{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":137885,"rows_kept":137885,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758424765,138.04,76126.42,0.0,-0.39423,3e-05,30.66882]
[1776758430736,138.04,76130.11,0.0,-0.3941,3e-05,30.66755]
[1776758435773,138.04,76142.23,0.0,-0.39368,3e-05,30.66058]
[1776758440810,138.04,76144.73,0.0,-0.39359,3e-05,30.65971]
[1776758445845,138.04,76138.01,0.0,-0.39382,3e-05,30.66205]
[1776758450881,138.04,76142.06,0.0,-0.39368,3e-05,30.66064]
[1776758456923,138.04,76138.93,0.0,-0.39379,3e-05,30.66173]
[1776758461958,138.04,76136.82,0.0,-0.39386,3e-05,30.66247]
[1776758466993,138.04,76141.94,0.0,-0.39369,3e-05,30.66068]
[1776758468000,45.0,76141.87,0.0,-0.26458,9e-05,26.08465]
[1776758469007,45.02,76119.8929,0.0,-0.26665,9e-05,26.1807]
[1776758474042,45.09,76131.0329,0.0,-0.26595,9e-05,26.14948]
[1776758479076,45.16,76137.7186,0.0,-0.26562,9e-05,26.13556]
[1776758484112,45.22,76156.3729,0.0,-0.26418,9e-05,26.06996]
[1776758489147,45.28,76157.8586,0.0,-0.26428,9e-05,26.07548]
[1776758494182,45.33,76154.7614,0.0,-0.26476,9e-05,26.09608]
[1776758499191,45.37,76143.3429,0.0,-0.26599,9e-05,26.1535]
[1776758504195,45.41,76147.8414,0.0,-0.26576,9e-05,26.14339]
[1776758509200,45.45,76157.4186,0.0,-0.26505,9e-05,26.11129]
[1776758514205,45.49,76159.24,0.0,-0.26503,9e-05,26.11093]
[1776758519210,45.52,76157.7071,0.0,-0.2653,9e-05,26.12393]
[1776758524215,45.55,76165.0071,0.0,-0.26476,9e-05,26.09949]
[1776758529220,45.57,76154.6529,0.0,-0.2658,9e-05,26.14813]
[1776758534225,45.6,76149.05,0.0,-0.26641,9e-05,26.17636]
[1776758539230,45.62,76144.2186,0.0,-0.26694,9e-05,26.20088]
[1776758544235,45.64,76153.4686,0.0,-0.26618,9e-05,26.16665]
[1776758549240,45.66,76148.6257,0.0,-0.2667,9e-05,26.19046]
[1776758554244,45.67,76156.3471,0.0,-0.26605,9e-05,26.15881]
[1776758559249,45.69,76149.6,0.0,-0.26672,9e-05,26.18989]
[1776758564254,45.7,76144.34,0.0,-0.26726,9e-05,26.21448]
[1776758569259,45.72,76143.7914,0.0,-0.26736,9e-05,26.21935]
[1776758575265,45.73,76120.8043,0.0,-0.2695,9e-05,26.31658]
[1776758580270,45.74,76124.2514,0.0,-0.26923,9e-05,26.30455]
[1776758585819,45.75,76122.3186,0.0,-0.26945,9e-05,26.31471]
[1776758590854,45.76,76126.5643,0.0,-0.2691,9e-05,26.29905]
[1776758595889,45.77,76132.2886,0.0,-0.26861,9e-05,26.27719]
[1776758600924,45.77,76132.1414,0.0,-0.26865,9e-05,26.27927]
[1776758604951,45.78,76148.5543,0.0,-0.26719,9e-05,26.21291]
[1776758610302,45.79,76151.5586,0.0,-0.26695,9e-05,26.20178]
[1776758616029,45.79,76149.9986,0.0,-0.2671,9e-05,26.20645]
[1776758621063,45.8,76144.6414,0.0,-0.2676,9e-05,26.22947]
[1776758626099,45.8,76150.28,0.0,-0.26711,9e-05,26.20713]
[1776758631323,45.81,76153.0957,0.0,-0.26687,9e-05,26.19629]
[1776758637176,45.81,76152.0257,0.0,-0.26699,9e-05,26.20151]
[1776758642211,45.81,76152.1857,0.0,-0.26698,9e-05,26.20143]
[1776758644225,45.81,76172.36,0.0,-0.26517,9e-05,26.11828]
[1776758649260,45.82,76158.7343,0.0,-0.26641,9e-05,26.17514]
[1776758651274,45.82,76142.0986,0.0,-0.26791,9e-05,26.24381]
[1776758656309,45.82,76140.7971,0.0,-0.26804,9e-05,26.24957]
[1776758661344,45.82,76142.08,0.0,-0.26793,9e-05,26.24467]
[1776758666357,45.82,76139.5586,0.0,-0.26816,9e-05,26.25535]
[1776758671362,45.82,76142.5757,0.0,-0.26788,9e-05,26.24016]
[1776758676367,45.82,76160.1014,0.0,-0.26631,9e-05,26.16826]
[1776758681372,45.83,76151.2914,0.0,-0.2671,9e-05,26.20481]
[1776758686377,45.83,76149.8757,0.0,-0.26724,9e-05,26.21085]
[1776758691382,45.83,76151.7571,0.0,-0.26707,9e-05,26.2033]
[1776758696387,45.83,76165.2114,0.0,-0.26586,9e-05,26.14797]
[1776758701392,45.83,76163.5843,0.0,-0.26601,9e-05,26.15486]
[1776758707398,45.83,76163.7529,0.0,-0.266,9e-05,26.15434]
[1776758712403,45.83,76173.29,0.0,-0.26515,9e-05,26.11502]
[1776758717408,45.83,76178.0371,0.0,-0.26473,9e-05,26.09546]
[1776758722414,45.83,76179.6686,0.0,-0.26458,9e-05,26.08882]
[1776758727419,45.83,76165.14,0.0,-0.26589,9e-05,26.14912]
[1776758732424,45.83,76157.0129,0.0,-0.2666,9e-05,26.1797]
[1776758737883,45.83,76157.9843,0.0,-0.26652,9e-05,26.17581]
[1776758742434,45.83,76176.3329,0.0,-0.26487,9e-05,26.10005]
[1776758747953,45.84,76179.2343,0.0,-0.26462,9e-05,26.08815]
[1776758752988,45.84,76178.7471,0.0,-0.26466,9e-05,26.0903]
[1776758758023,45.84,76177.6043,0.0,-0.26477,9e-05,26.09518]
[1776758763063,45.84,76183.9043,0.0,-0.26421,9e-05,26.06917]
[1776758768098,45.84,76190.8171,0.0,-0.26359,9e-05,26.04058]
[1776758773132,45.84,76199.46,0.0,-0.26282,9e-05,26.00474]
[1776758777161,45.84,76226.5557,0.0,-0.26041,9e-05,25.89135]
[1776758782196,45.84,76229.47,0.0,-0.26016,9e-05,25.87927]
[1776758787232,45.84,76212.3214,0.0,-0.26169,9e-05,25.95145]
[1776758792267,45.84,76197.4157,0.0,-0.263,9e-05,26.0108]
[1776758797302,45.84,76187.8886,0.0,-0.26386,9e-05,26.05063]
[1776758802337,45.84,76189.7686,0.0,-0.26369,9e-05,26.04295]
[1776758805361,45.84,76171.8886,0.0,-0.26529,9e-05,26.11726]
[1776758810396,45.84,76168.9771,0.0,-0.26556,9e-05,26.12945]
[1776758815431,45.85,76162.9043,0.0,-0.26611,9e-05,26.15468]
[1776758818452,45.85,76136.4529,0.0,-0.26849,9e-05,26.26353]
[1776758819459,45.85,76119.6943,0.0,-0.27001,9e-05,26.33201]
[1776758823487,45.85,76137.4243,0.0,-0.26841,9e-05,26.25969]
[1776758828522,45.85,76149.29,0.0,-0.26734,9e-05,26.21115]
[1776758833528,45.85,76146.7486,0.0,-0.26757,9e-05,26.22176]
[1776758838533,45.85,76146.28,0.0,-0.26762,9e-05,26.22386]
[1776758843538,45.85,76139.2486,0.0,-0.26825,9e-05,26.25289]
[1776758848543,45.85,76144.8643,0.0,-0.26775,9e-05,26.23005]
[1776758853548,45.85,76154.4557,0.0,-0.26688,9e-05,26.18773]
[1776758858565,45.85,76143.9543,0.0,-0.26783,9e-05,26.23111]
[1776758863570,45.85,76142.3,0.0,-0.26798,9e-05,26.23811]
[1776758868575,45.85,76162.0471,0.0,-0.26621,9e-05,26.1571]
[1776758874581,45.86,76164.9214,0.0,-0.26595,9e-05,26.14552]
[1776758879586,45.86,76156.9214,0.0,-0.26668,9e-05,26.17878]
[1776758884591,45.86,76157.4929,0.0,-0.26663,9e-05,26.17668]
[1776758889596,45.86,76158.1629,0.0,-0.26658,9e-05,26.17419]
[1776758895602,45.86,76160.5643,0.0,-0.26637,9e-05,26.16461]
[1776758900607,45.86,76161.66,0.0,-0.26627,9e-05,26.16037]
[1776758905613,45.86,76170.5743,0.0,-0.26548,9e-05,26.12383]
[1776758911100,45.87,76180.4143,0.0,-0.26459,9e-05,26.08033]
[1776758916135,45.87,76180.5229,0.0,-0.26458,9e-05,26.08019]
[1776758921170,45.87,76181.4457,0.0,-0.26451,9e-05,26.07669]
[1776758926205,45.87,76183.7071,0.0,-0.26431,9e-05,26.06765]
[1776758931639,45.87,76181.8214,0.0,-0.26449,9e-05,26.07583]
[1776758937284,45.87,76182.7843,0.0,-0.26441,9e-05,26.07225]
[1776758942319,45.88,76183.2857,0.0,-0.26437,9e-05,26.0705]
[1776758947354,45.88,76183.7314,0.0,-0.26434,9e-05,26.06897]
[1776758950466,45.88,76184.4871,0.0,-0.26427,9e-05,26.06596]
[1776758950479,45.88,76184.4871,0.0,-0.26427,9e-05,26.06596]
[1776758950498,45.88,76184.4871,0.0,-0.26427,9e-05,26.06596]
[1776758950539,45.88,76184.4871,0.0,-0.26428,9e-05,26.06602]
[1776758956665,45.99,76182.0957,0.0,-0.26494,9e-05,26.09842]
[1776758962458,46.07,76182.65,0.0,-0.26524,9e-05,26.11368]
[1776758967676,46.13,76179.9643,0.0,-0.26571,9e-05,26.13615]
[1776758973536,46.18,76179.7457,0.0,-0.26593,9e-05,26.14483]
[1776758978571,46.22,76185.2086,0.0,-0.26561,9e-05,26.13073]
[1776758982007,46.24,76185.4443,0.0,-0.26567,9e-05,26.13409]
[1776758982040,46.24,76185.4443,0.0,-0.26567,9e-05,26.13409]
[1776758982599,46.24,76185.4443,0.0,-0.26565,9e-05,26.1327]
[1776758983071,46.24,76185.4443,0.0,-0.26565,9e-05,26.1327]
[1776758983097,46.24,76185.4443,0.0,-0.26565,9e-05,26.1327]
[1776758983123,46.24,76185.4443,0.0,-0.26565,9e-05,26.1327]
[1776758983606,46.23,76185.4443,0.0,-0.26562,9e-05,26.13134]
[1776758988640,46.26,76187.6871,0.0,-0.26556,9e-05,26.12918]
[1776758993701,46.29,76189.5357,0.0,-0.26552,9e-05,26.12771]
[1776758998706,46.32,76183.9029,0.0,-0.26611,9e-05,26.15528]
[1776759003711,46.33,76178.7557,0.0,-0.26661,9e-05,26.17841]
[1776759008717,46.34,76179.3929,0.0,-0.26659,9e-05,26.1777]
[1776759013722,46.34,76183.5957,0.0,-0.26626,9e-05,26.1625]
[1776759018727,46.36,76191.0929,0.0,-0.26565,9e-05,26.13494]
[1776759023732,46.37,76191.3271,0.0,-0.26569,9e-05,26.13697]
[1776759028737,46.39,76189.0529,0.0,-0.26594,9e-05,26.1487]
[1776759032741,46.39,76198.1657,0.0,-0.26515,9e-05,26.11009]
[1776759035744,46.4,76187.9243,0.0,-0.26609,9e-05,26.15315]
[1776759040749,46.4,76181.69,0.0,-0.26664,9e-05,26.17853]
[1776759045753,46.4,76181.25,0.0,-0.26667,9e-05,26.18008]
[1776759050758,46.4,76179.3886,0.0,-0.26683,9e-05,26.18718]
[1776759055763,46.39,76181.8243,0.0,-0.2666,9e-05,26.17673]
[1776759058766,46.4,76191.8671,0.0,-0.26573,9e-05,26.13661]
[1776759063771,46.41,76186.1957,0.0,-0.26626,9e-05,26.16125]
[1776759068776,46.41,76179.5071,0.0,-0.26685,9e-05,26.18843]
[1776759074262,46.4,76174.4886,0.0,-0.26726,9e-05,26.20706]
[1776759079298,46.39,76172.5557,0.0,-0.2674,9e-05,26.21331]
[1776759083900,46.38,76165.6443,0.0,-0.26798,9e-05,26.23921]
[1776759084333,46.39,76165.6443,0.0,-0.26802,9e-05,26.24147]
[1776759089368,46.43,76147.9029,0.0,-0.26976,9e-05,26.32076]
[1776759092389,46.44,76138.3014,0.0,-0.27065,9e-05,26.35845]
[1776759092899,46.44,76138.3014,0.0,-0.27065,9e-05,26.35845]
[1776759093396,46.46,76138.3014,0.0,-0.27072,9e-05,26.36191]
[1776759096417,46.5,76127.4214,0.0,-0.27187,9e-05,26.41394]
[1776759101452,46.56,76123.8929,0.0,-0.27242,9e-05,26.43916]
[1776759106815,46.61,76122.2957,0.0,-0.27275,9e-05,26.45438]
[1776759112529,46.65,76122.9,0.0,-0.27287,9e-05,26.4604]
[1776759117564,46.68,76122.2114,0.0,-0.27305,9e-05,26.46874]
[1776759122599,46.7,76115.58,0.0,-0.27372,9e-05,26.49864]
[1776759127634,46.71,76109.8057,0.0,-0.27427,9e-05,26.5229]
[1776759132669,46.72,76116.4214,0.0,-0.27372,9e-05,26.49892]
[1776759137846,46.73,76123.4557,0.0,-0.27315,9e-05,26.47407]
[1776759140726,46.74,76123.4557,0.0,-0.27318,9e-05,26.47536]
[1776759140828,46.75,76123.4557,0.0,-0.27319,9e-05,26.47609]
[1776759143746,46.72,76133.6914,0.0,-0.27217,9e-05,26.43041]
[1776759148782,46.68,76137.3,0.0,-0.27171,9e-05,26.40951]
[1776759153862,46.65,76137.0886,0.0,-0.2716,9e-05,26.4018]
[1776759159859,46.62,76133.3129,0.0,-0.27182,9e-05,26.41092]
[1776759164873,46.6,76133.1271,0.0,-0.27175,9e-05,26.40757]
[1776759166777,46.6,76133.2829,0.0,-0.27172,9e-05,26.40624]
[1776759166835,46.6,76133.2829,0.0,-0.27171,9e-05,26.40557]
[1776759168877,46.61,76114.0429,0.0,-0.27349,9e-05,26.48495]
[1776759173882,46.64,76103.52,0.0,-0.27454,9e-05,26.53113]
[1776759178887,46.65,76097.0757,0.0,-0.27516,9e-05,26.55855]
[1776759183892,46.66,76108.2771,0.0,-0.2742,9e-05,26.51661]
[1776759189477,46.67,76106.9214,0.0,-0.27437,9e-05,26.52462]
[1776759189484,46.67,76106.9214,0.0,-0.27437,9e-05,26.52462]
[1776759189898,46.68,76110.1743,0.0,-0.2741,9e-05,26.5124]
[1776759190490,46.68,76110.1743,0.0,-0.2741,9e-05,26.5124]
[1776759190512,46.68,76110.1743,0.0,-0.2741,9e-05,26.5124]
[1776759190899,46.66,76110.1743,0.0,-0.27404,9e-05,26.50961]
[1776759195904,46.67,76101.4986,0.0,-0.27485,9e-05,26.54537]
[1776759200909,46.68,76102.1671,0.0,-0.27482,9e-05,26.54395]
[1776759205914,46.68,76102.9014,0.0,-0.27477,9e-05,26.54204]
[1776759210919,46.69,76113.1786,0.0,-0.27389,9e-05,26.50345]
[1776759215924,46.71,76122.5129,0.0,-0.27311,9e-05,26.46736]
[1776759220930,46.73,76125.2043,0.0,-0.27296,9e-05,26.46072]
[1776759223194,46.74,76126.6143,0.0,-0.27286,9e-05,26.45668]
[1776759223933,46.73,76126.82,0.0,-0.2728,9e-05,26.45386]
[1776759227175,46.7,76130.78,0.0,-0.27234,9e-05,26.43285]
[1776759227938,46.71,76129.6357,0.0,-0.27246,9e-05,26.43852]
[1776759232946,46.73,76121.3357,0.0,-0.27328,9e-05,26.475]
[1776759237951,46.74,76123.5214,0.0,-0.27315,9e-05,26.4695]
[1776759242956,46.76,76124.03,0.0,-0.27316,9e-05,26.47023]
[1776759248480,46.77,76125.35,0.0,-0.27311,9e-05,26.46796]
[1776759253967,46.78,76125.8186,0.0,-0.2731,9e-05,26.46804]
[1776759259973,46.8,76125.98,0.0,-0.27313,9e-05,26.46947]
[1776759265601,46.8,76125.0229,0.0,-0.27325,9e-05,26.47475]
[1776759270985,46.81,76125.6986,0.0,-0.27321,9e-05,26.47315]
[1776759271581,46.81,76125.6986,0.0,-0.27321,9e-05,26.47315]
[1776759271644,46.81,76125.6986,0.0,-0.2732,9e-05,26.47027]
[1776759274665,46.78,76139.7257,0.0,-0.27182,9e-05,26.40891]
[1776759279326,46.75,76141.7014,0.0,-0.27152,9e-05,26.39473]
[1776759279957,46.75,76141.7014,0.0,-0.27152,9e-05,26.39473]
[1776759279994,46.74,76141.6757,0.0,-0.27149,9e-05,26.39339]
[1776759285742,46.78,76143.2171,0.0,-0.27152,9e-05,26.39519]
[1776759290778,46.81,76142.2143,0.0,-0.27171,9e-05,26.40423]
[1776759295813,46.83,76141.0786,0.0,-0.2719,9e-05,26.41284]
[1776759300851,46.85,76141.3,0.0,-0.27195,9e-05,26.41543]
[1776759305886,46.85,76136.1943,0.0,-0.27243,9e-05,26.43716]
[1776759307542,46.85,76135.5329,0.0,-0.2725,9e-05,26.44005]
[1776759311928,46.85,76124.6557,0.0,-0.27347,9e-05,26.48275]
[1776759313837,46.85,76124.4614,0.0,-0.27348,9e-05,26.48335]
[1776759315091,46.85,76124.4714,0.0,-0.27348,9e-05,26.48319]
[1776759315956,46.84,76124.4714,0.0,-0.27343,9e-05,26.48101]
[1776759316963,46.83,76140.1357,0.0,-0.27199,9e-05,26.41726]
[1776759322038,46.78,76142.8114,0.0,-0.27157,9e-05,26.39775]
[1776759326651,46.75,76143.1629,0.0,-0.27142,9e-05,26.39045]
[1776759327033,46.75,76143.1629,0.0,-0.27139,9e-05,26.38913]
[1776759330220,46.77,76139.0657,0.0,-0.27183,9e-05,26.40909]
[1776759330921,46.77,76139.0657,0.0,-0.27183,9e-05,26.40909]
[1776759331026,46.76,76139.0657,0.0,-0.27178,9e-05,26.4044]
[1776759333050,46.72,76158.5286,0.0,-0.2699,9e-05,26.31961]
[1776759338055,46.64,76164.1414,0.0,-0.26909,9e-05,26.28219]
[1776759343060,46.59,76165.1171,0.0,-0.26878,9e-05,26.26692]
[1776759348065,46.54,76166.7771,0.0,-0.26844,9e-05,26.25098]
[1776759353070,46.5,76166.4357,0.0,-0.26832,9e-05,26.24511]
[1776759356073,46.49,76179.98,0.0,-0.26706,9e-05,26.18724]
[1776759361078,46.48,76183.94,0.0,-0.26667,9e-05,26.16929]
[1776759366083,46.47,76188.8143,0.0,-0.26621,9e-05,26.14847]
[1776759371088,46.47,76191.7671,0.0,-0.26594,9e-05,26.13602]
[1776759374091,46.47,76181.8829,0.0,-0.2668,9e-05,26.17534]
[1776759379096,46.46,76181.2143,0.0,-0.26682,9e-05,26.17616]
[1776759385102,46.45,76180.6943,0.0,-0.26683,9e-05,26.17635]
[1776759390107,46.44,76185.2,0.0,-0.26641,9e-05,26.15698]
[1776759392353,46.44,76187.5886,0.0,-0.26618,9e-05,26.14428]
[1776759398115,46.44,76187.9586,0.0,-0.26616,9e-05,26.1432]
[1776759403120,46.45,76187.78,0.0,-0.26618,9e-05,26.14427]
[1776759408125,46.44,76186.59,0.0,-0.26628,9e-05,26.14867]
[1776759413654,46.44,76181.7743,0.0,-0.26669,9e-05,26.1676]
[1776759419094,46.44,76181.1914,0.0,-0.26673,9e-05,26.1693]
[1776759422111,46.43,76181.1843,0.0,-0.26672,9e-05,26.16888]
[1776759425048,46.43,76178.7086,0.0,-0.26693,9e-05,26.1783]
[1776759428745,46.43,76176.5286,0.0,-0.2671,9e-05,26.18608]
[1776759431156,46.42,76175.6429,0.0,-0.26717,9e-05,26.1891]
[1776759436815,46.42,76182.5686,0.0,-0.26655,9e-05,26.16056]
[1776759438677,46.42,76184.9686,0.0,-0.26634,9e-05,26.15103]
[1776759440843,46.43,76196.7229,0.0,-0.26533,9e-05,26.10483]
[1776759444871,46.45,76206.83,0.0,-0.26451,9e-05,26.06707]
[1776759449906,46.47,76201.9357,0.0,-0.26501,9e-05,26.09068]
[1776759454941,46.48,76200.1671,0.0,-0.26519,9e-05,26.09688]
[1776759459976,46.49,76204.9429,0.0,-0.26482,9e-05,26.07971]
[1776759465011,46.5,76207.6186,0.0,-0.26463,9e-05,26.07128]
[1776759470046,46.51,76209.89,0.0,-0.26448,9e-05,26.0647]
[1776759475082,46.52,76205.5429,0.0,-0.2649,9e-05,26.08398]
[1776759480117,46.52,76204.1743,0.0,-0.26503,9e-05,26.09039]
[1776759485152,46.53,76204.4414,0.0,-0.26502,9e-05,26.08994]
[1776759490187,46.53,76209.2657,0.0,-0.26462,9e-05,26.0714]
[1776759495222,46.54,76206.1557,0.0,-0.26491,9e-05,26.08467]
[1776759498284,46.54,76205.9271,0.0,-0.26493,9e-05,26.08587]
[1776759498397,46.54,76205.9271,0.0,-0.26493,9e-05,26.08587]
[1776759499229,46.58,76205.5186,0.0,-0.26514,9e-05,26.09616]
[1776759499295,46.58,76205.5186,0.0,-0.26514,9e-05,26.09616]
[1776759499393,46.58,76205.5186,0.0,-0.26514,9e-05,26.09616]
[1776759499888,46.58,76205.5186,0.0,-0.26514,9e-05,26.09588]
[1776759500406,46.58,76205.5186,0.0,-0.26514,9e-05,26.09588]
[1776759506237,46.57,76203.07,0.0,-0.26531,9e-05,26.10373]
[1776759511241,46.56,76201.7,0.0,-0.26539,9e-05,26.10481]
[1776759516246,46.55,76196.5814,0.0,-0.2658,9e-05,26.12364]
[1776759521251,46.54,76195.7229,0.0,-0.26584,9e-05,26.12517]
[1776759528259,46.53,76194.7286,0.0,-0.26587,9e-05,26.12675]
[1776759534266,46.52,76194.3657,0.0,-0.26587,9e-05,26.12649]
[1776759539271,46.51,76194.3243,0.0,-0.26585,9e-05,26.12547]
[1776759544276,46.51,76194.1914,0.0,-0.26584,9e-05,26.12503]
[1776759549281,46.5,76199.6814,0.0,-0.26533,9e-05,26.10156]
[1776759554286,46.51,76203.6486,0.0,-0.26501,9e-05,26.08659]
[1776759559291,46.52,76205.0671,0.0,-0.26491,9e-05,26.0821]
[1776759561892,46.52,76205.4071,0.0,-0.26489,9e-05,26.08118]
[1776759562102,46.52,76205.4071,0.0,-0.26489,9e-05,26.08118]
[1776759562165,46.52,76205.4071,0.0,-0.26489,9e-05,26.0814]
[1776759562958,46.52,76205.4071,0.0,-0.26489,9e-05,26.0814]
[1776759562995,46.52,76205.4071,0.0,-0.26489,9e-05,26.0814]
[1776759563047,46.55,76205.4071,0.0,-0.26501,9e-05,26.08734]
[1776759564017,46.55,76205.4071,0.0,-0.26501,9e-05,26.08734]
[1776759569301,46.55,76202.7057,0.0,-0.26524,9e-05,26.0979]
[1776759574306,46.55,76204.3114,0.0,-0.26507,9e-05,26.08783]
[1776759579311,46.55,76209.9671,0.0,-0.26458,9e-05,26.06507]
[1776759583841,46.56,76219.5614,0.0,-0.26378,9e-05,26.02807]
[1776759588876,46.57,76222.2043,0.0,-0.2636,9e-05,26.02006]
[1776759594326,46.58,76223.6671,0.0,-0.26352,9e-05,26.01661]
[1776759599953,46.6,76224.13,0.0,-0.26353,9e-05,26.01728]
[1776759605336,46.6,76224.2071,0.0,-0.26356,9e-05,26.01873]
[1776759611032,46.61,76224.2071,0.0,-0.26359,9e-05,26.02039]
[1776759616347,46.62,76225.4914,0.0,-0.26351,9e-05,26.01653]
[1776759618518,46.62,76225.38,0.0,-0.26353,9e-05,26.01747]
[1776759618646,46.62,76225.38,0.0,-0.26353,9e-05,26.01747]
[1776759620094,46.63,76235.0557,0.0,-0.26271,9e-05,25.97961]
[1776759621102,46.64,76247.6657,0.0,-0.26163,9e-05,25.92897]
[1776759624106,46.65,76248.6286,0.0,-0.26159,9e-05,25.92717]
[1776759628639,46.67,76253.73,0.0,-0.26125,9e-05,25.91154]
[1776759629166,46.67,76253.73,0.0,-0.26126,9e-05,25.91226]
[1776759630082,46.67,76253.73,0.0,-0.26126,9e-05,25.91226]
[1776759632187,46.69,76264.5429,0.0,-0.26036,9e-05,25.86745]
[1776759637368,46.71,76265.3757,0.0,-0.26037,9e-05,25.86848]
[1776759643373,46.73,76259.0271,0.0,-0.261,9e-05,25.89841]
[1776759649306,46.74,76264.3286,0.0,-0.26059,9e-05,25.87935]
[1776759650175,46.74,76264.3286,0.0,-0.26059,9e-05,25.87935]
[1776759651358,46.74,76264.3286,0.0,-0.2606,9e-05,25.87988]
[1776759654985,46.73,76277.3614,0.0,-0.25939,9e-05,25.82239]
[1776759658501,46.71,76283.2157,0.0,-0.2588,9e-05,25.79388]
[1776759658525,46.71,76283.2157,0.0,-0.2588,9e-05,25.79388]
[1776759658534,46.71,76283.2157,0.0,-0.2588,9e-05,25.79388]
[1776759658965,46.71,76283.2157,0.0,-0.2588,9e-05,25.79388]
[1776759659080,46.71,76283.2157,0.0,-0.2588,9e-05,25.79388]
[1776759659378,46.71,76283.2157,0.0,-0.2588,9e-05,25.79388]
[1776759659966,46.71,76283.2157,0.0,-0.2588,9e-05,25.79388]
[1776759660301,46.71,76283.2157,0.0,-0.2588,9e-05,25.79388]
[1776759660383,46.76,76283.2157,0.0,-0.25902,9e-05,25.80509]
[1776759661228,46.76,76283.2157,0.0,-0.25902,9e-05,25.80509]
[1776759662398,46.74,76351.2114,0.0,-0.25308,9e-05,25.51742]
[1776759663401,46.73,76341.62,0.0,-0.25386,9e-05,25.55582]
[1776759664402,46.72,76331.5371,0.0,-0.25469,9e-05,25.59583]
[1776759668648,46.68,76322.9943,0.0,-0.25524,9e-05,25.62188]
[1776759669413,46.68,76316.02,0.0,-0.25585,9e-05,25.65183]
[1776759671435,46.69,76311.1743,0.0,-0.25629,9e-05,25.67306]
[1776759675925,46.69,76310.2086,0.0,-0.25641,9e-05,25.67876]
[1776759677440,46.71,76357.86,0.0,-0.25236,9e-05,25.48139]
[1776759677821,46.71,76357.86,0.0,-0.25236,9e-05,25.48139]
[1776759678442,46.71,76378.5529,0.0,-0.25059,9e-05,25.39369]
[1776759680161,46.71,76383.5129,0.0,-0.25017,9e-05,25.37283]
[1776759680265,46.71,76383.5129,0.0,-0.25018,9e-05,25.37313]
[1776759685448,46.73,76374.2357,0.0,-0.25104,9e-05,25.41662]
[1776759690453,46.73,76366.9586,0.0,-0.2517,9e-05,25.44945]
[1776759696459,46.74,76365.2714,0.0,-0.25185,9e-05,25.45443]
[1776759701464,46.74,76365.7386,0.0,-0.25182,9e-05,25.45311]
[1776759706469,46.74,76364.3014,0.0,-0.25195,9e-05,25.45939]
[1776759711474,46.74,76358.1571,0.0,-0.25247,9e-05,25.48518]
[1776759714479,46.73,76346.9443,0.0,-0.2534,9e-05,25.53078]
[1776759719484,46.72,76342.7729,0.0,-0.25369,9e-05,25.54483]
[1776759724491,46.7,76337.1943,0.0,-0.25409,9e-05,25.56412]
[1776759729496,46.68,76335.6529,0.0,-0.25415,9e-05,25.56677]
[1776759734501,46.67,76334.4071,0.0,-0.25419,9e-05,25.56838]
[1776759739506,46.65,76334.1414,0.0,-0.25415,9e-05,25.56637]
[1776759744511,46.64,76332.0014,0.0,-0.25428,9e-05,25.57252]
[1776759745512,46.63,76322.0314,0.0,-0.25513,9e-05,25.61344]
[1776759747514,46.62,76312.2843,0.0,-0.25592,9e-05,25.65183]
[1776759752519,46.59,76312.4829,0.0,-0.25576,9e-05,25.64134]
[1776759754638,46.59,76314.1729,0.0,-0.25558,9e-05,25.63253]
[1776759755522,46.58,76325.5686,0.0,-0.25458,9e-05,25.5836]
[1776759757066,46.58,76341.3643,0.0,-0.25321,9e-05,25.51681]
[1776759759525,46.58,76351.5329,0.0,-0.25235,9e-05,25.47413]
[1776759765122,46.59,76353.6129,0.0,-0.25219,9e-05,25.46656]
[1776759767136,46.59,76343.0786,0.0,-0.25308,9e-05,25.51056]
[1776759772540,46.58,76339.9471,0.0,-0.25332,9e-05,25.52214]
[1776759778045,46.57,76340.0171,0.0,-0.25329,9e-05,25.52034]
[1776759778346,46.57,76340.0171,0.0,-0.25329,9e-05,25.52034]
[1776759778364,46.57,76340.0171,0.0,-0.25328,9e-05,25.52006]
[1776759783551,46.58,76342.5057,0.0,-0.2531,9e-05,25.51145]
[1776759788579,46.59,76342.8214,0.0,-0.25311,9e-05,25.51205]
[1776759794344,46.59,76340.1286,0.0,-0.25337,9e-05,25.5247]
[1776759799378,46.6,76339.0543,0.0,-0.25347,9e-05,25.52982]
[1776759804416,46.59,76322.6614,0.0,-0.25486,9e-05,25.5973]
[1776759809453,46.58,76326.8829,0.0,-0.25444,9e-05,25.57691]
[1776759814488,46.57,76328.4429,0.0,-0.25427,9e-05,25.56629]
[1776759817508,46.58,76344.2057,0.0,-0.25294,9e-05,25.50082]
[1776759822544,46.59,76344.8529,0.0,-0.25292,9e-05,25.50044]
[1776759825080,46.59,76344.81,0.0,-0.25294,9e-05,25.50142]
[1776759825566,46.59,76344.81,0.0,-0.25295,9e-05,25.50179]
[1776759831601,46.59,76345.27,0.0,-0.2529,9e-05,25.49919]
[1776759835544,46.59,76345.7543,0.0,-0.25285,9e-05,25.49694]
[1776759835605,46.59,76345.4743,0.0,-0.25288,9e-05,25.49805]
[1776759838837,46.59,76345.7871,0.0,-0.25287,9e-05,25.4981]
[1776759839609,46.59,76355.8743,0.0,-0.252,9e-05,25.45505]
[1776759840117,46.59,76355.8743,0.0,-0.252,9e-05,25.45505]
[1776759840610,46.59,76360.3943,0.0,-0.25161,9e-05,25.43578]
[1776759842371,46.6,76355.2957,0.0,-0.25207,9e-05,25.45826]
[1776759842474,46.6,76355.2957,0.0,-0.25208,9e-05,25.45882]
[1776759844233,46.6,76354.58,0.0,-0.25212,9e-05,25.46096]
[1776759844538,46.6,76354.58,0.0,-0.25212,9e-05,25.46096]
[1776759845616,46.59,76373.13,0.0,-0.25052,9e-05,25.38154]
[1776759846204,46.59,76373.13,0.0,-0.25052,9e-05,25.38154]
[1776759849350,46.58,76375.7157,0.0,-0.25024,9e-05,25.36759]
[1776759851624,46.57,76361.45,0.0,-0.25143,9e-05,25.42631]
[1776759856628,46.56,76357.5,0.0,-0.25173,9e-05,25.44094]
[1776759858775,46.56,76356.7286,0.0,-0.25178,9e-05,25.44332]
[1776759859631,46.56,76354.9571,0.0,-0.25195,9e-05,25.45197]
[1776759860994,46.57,76353.7343,0.0,-0.25207,9e-05,25.45819]
[1776759862339,46.58,76349.3443,0.0,-0.25251,9e-05,25.47995]
[1776759865915,46.6,76346.6043,0.0,-0.25282,9e-05,25.49531]
[1776759867461,46.61,76345.16,0.0,-0.253,9e-05,25.50444]
[1776759872645,46.62,76343.5829,0.0,-0.25316,9e-05,25.51007]
[1776759873926,46.62,76344.0114,0.0,-0.25312,9e-05,25.50833]
[1776759874022,46.62,76344.0114,0.0,-0.25312,9e-05,25.50833]
[1776759882656,46.63,76344.4614,0.0,-0.25312,9e-05,25.50822]
[1776759887662,46.63,76344.0514,0.0,-0.25315,9e-05,25.50989]
[1776759892485,46.63,76344.0457,0.0,-0.25315,9e-05,25.50984]
[1776759894710,46.65,76342.0186,0.0,-0.2534,9e-05,25.52271]
[1776759896090,46.65,76341.8386,0.0,-0.25341,9e-05,25.52318]
[1776759898966,46.66,76339.2243,0.0,-0.25371,9e-05,25.53768]
[1776759899541,46.66,76339.2243,0.0,-0.25371,9e-05,25.53768]
[1776759906684,46.71,76341.54,0.0,-0.25371,9e-05,25.53881]
[1776759911689,46.74,76336.8614,0.0,-0.25424,9e-05,25.56504]
[1776759916694,46.76,76343.6357,0.0,-0.25375,9e-05,25.5417]
[1776759922252,46.79,76339.7671,0.0,-0.25419,9e-05,25.56337]
[1776759926280,46.79,76327.2843,0.0,-0.25528,9e-05,25.61638]
[1776759931709,46.79,76317.6643,0.0,-0.25607,9e-05,25.65227]
[1776759937357,46.78,76318.1414,0.0,-0.256,9e-05,25.64877]
[1776759942392,46.78,76319.0386,0.0,-0.2559,9e-05,25.64427]
[1776759947427,46.77,76319.5543,0.0,-0.25585,9e-05,25.64162]
[1776759952462,46.77,76319.6543,0.0,-0.25583,9e-05,25.64083]
[1776759957498,46.77,76320.4471,0.0,-0.25576,9e-05,25.63733]
[1776759962533,46.77,76316.4857,0.0,-0.25609,9e-05,25.65296]
[1776759967568,46.76,76311.1271,0.0,-0.2565,9e-05,25.67301]
[1776759972603,46.75,76313.1414,0.0,-0.25631,9e-05,25.66349]
[1776759977638,46.75,76313.5886,0.0,-0.25626,9e-05,25.66086]
[1776759980840,46.75,76320.1757,0.0,-0.2557,9e-05,25.63389]
[1776759981663,46.75,76320.1757,0.0,-0.2557,9e-05,25.63389]
[1776759981675,46.74,76320.1757,0.0,-0.25567,9e-05,25.63233]
[1776759982681,46.74,76333.5757,0.0,-0.25449,9e-05,25.57501]
[1776759983687,46.73,76358.8471,0.0,-0.25231,9e-05,25.4679]
[1776759984694,46.73,76369.4229,0.0,-0.25139,9e-05,25.42249]
[1776759985066,46.73,76369.4229,0.0,-0.25139,9e-05,25.42249]
[1776759990742,46.77,76365.6571,0.0,-0.25187,9e-05,25.44705]
[1776759995777,46.79,76356.7843,0.0,-0.25269,9e-05,25.48556]
[1776759997200,46.79,76355.8857,0.0,-0.25278,9e-05,25.48995]
[1776759997791,46.79,76355.8857,0.0,-0.25279,9e-05,25.49052]
[1776760002815,46.82,76353.7486,0.0,-0.25309,9e-05,25.50563]
[1776760007820,46.84,76350.1129,0.0,-0.25348,9e-05,25.52505]
[1776760008964,46.84,76350.1129,0.0,-0.25349,9e-05,25.52561]
[1776760009396,46.84,76350.1129,0.0,-0.25349,9e-05,25.52561]
[1776760017830,46.86,76349.9257,0.0,-0.25359,9e-05,25.53057]
[1776760022835,46.87,76350.3471,0.0,-0.25359,9e-05,25.53092]
[1776760027785,46.88,76351.7486,0.0,-0.25349,9e-05,25.52625]
[1776760032845,46.84,76354.2957,0.0,-0.25313,9e-05,25.50758]
[1776760037850,46.81,76354.7971,0.0,-0.25296,9e-05,25.49872]
[1776760042855,46.78,76355.6214,0.0,-0.25278,9e-05,25.48974]
[1776760049862,46.76,76354.2043,0.0,-0.25279,9e-05,25.48985]
[1776760050937,46.75,76353.2271,0.0,-0.25286,9e-05,25.49315]
[1776760056869,46.79,76352.1314,0.0,-0.25309,9e-05,25.5029]
[1776760061874,46.81,76349.6229,0.0,-0.2534,9e-05,25.51855]
[1776760066879,46.83,76344.4657,0.0,-0.25391,9e-05,25.54352]
[1776760071884,46.83,76335.8686,0.0,-0.25466,9e-05,25.58048]
[1776760076889,46.84,76339.9129,0.0,-0.25433,9e-05,25.56424]
[1776760078239,46.84,76340.2514,0.0,-0.25431,9e-05,25.56306]
[1776760081375,46.82,76359.7943,0.0,-0.25257,9e-05,25.47758]
[1776760086411,46.8,76363.46,0.0,-0.25217,9e-05,25.45779]
[1776760090649,46.79,76363.73,0.0,-0.25211,9e-05,25.45454]
[1776760090727,46.79,76363.73,0.0,-0.2521,9e-05,25.45393]
[1776760096481,46.76,76369.2557,0.0,-0.25148,9e-05,25.42294]
[1776760101516,46.74,76369.3986,0.0,-0.25138,9e-05,25.4174]
[1776760106551,46.72,76374.5371,0.0,-0.25088,9e-05,25.39242]
[1776760111586,46.71,76374.6986,0.0,-0.25081,9e-05,25.38632]
[1776760113888,46.71,76374.7229,0.0,-0.2508,9e-05,25.38583]
[1776760113926,46.71,76374.9071,0.0,-0.25077,9e-05,25.38469]
[1776760114191,46.71,76374.9071,0.0,-0.25077,9e-05,25.38469]
[1776760114607,46.71,76374.9071,0.0,-0.25078,9e-05,25.38485]
[1776760119642,46.71,76367.7843,0.0,-0.25137,9e-05,25.4143]
[1776760124677,46.7,76358.4714,0.0,-0.25213,9e-05,25.45167]
[1776760129713,46.69,76364.75,0.0,-0.25157,9e-05,25.42404]
[1776760134748,46.7,76374.9,0.0,-0.25072,9e-05,25.38186]
[1776760138109,46.7,76374.9957,0.0,-0.25073,9e-05,25.38244]
[1776760138805,46.7,76374.9957,0.0,-0.25073,9e-05,25.38244]
[1776760143910,46.7,76383.4386,0.0,-0.25002,9e-05,25.34703]
[1776760145976,46.71,76381.3357,0.0,-0.25023,9e-05,25.35758]
[1776760150952,46.67,76381.9529,0.0,-0.25001,9e-05,25.34611]
[1776760156905,46.68,76380.8657,0.0,-0.25016,9e-05,25.35362]
[1776760161942,46.7,76381.8314,0.0,-0.25014,9e-05,25.35281]
[1776760166977,46.71,76382.0357,0.0,-0.25017,9e-05,25.35475]
[1776760171985,46.72,76380.6571,0.0,-0.25031,9e-05,25.3597]
[1776760176990,46.72,76370.0743,0.0,-0.25124,9e-05,25.40571]
[1776760181639,46.72,76363.7743,0.0,-0.25175,9e-05,25.43101]
[1776760181741,46.72,76363.7743,0.0,-0.25174,9e-05,25.43052]
[1776760183521,46.72,76360.2214,0.0,-0.25205,9e-05,25.44551]
[1776760184247,46.72,76360.2214,0.0,-0.25205,9e-05,25.4455]
[1776760185144,46.72,76360.8286,0.0,-0.25199,9e-05,25.44292]
[1776760191004,46.78,76363.1029,0.0,-0.25205,9e-05,25.44661]
[1776760196009,46.82,76363.1814,0.0,-0.25221,9e-05,25.4553]
[1776760198698,46.83,76358.3314,0.0,-0.25268,9e-05,25.47844]
[1776760201696,46.82,76357.2814,0.0,-0.25275,9e-05,25.48177]
[1776760207021,46.84,76353.0071,0.0,-0.25318,9e-05,25.50356]
[1776760212026,46.86,76352.3629,0.0,-0.25331,9e-05,25.51022]
[1776760213171,46.86,76352.8243,0.0,-0.25329,9e-05,25.50899]
[1776760219033,46.83,76365.11,0.0,-0.25212,9e-05,25.4509]
[1776760222653,46.82,76363.6943,0.0,-0.25219,9e-05,25.45433]
[1776760222754,46.82,76363.6943,0.0,-0.25217,9e-05,25.45346]
[1776760228042,46.79,76363.4871,0.0,-0.25208,9e-05,25.4483]
[1776760233047,46.77,76362.3686,0.0,-0.25206,9e-05,25.4448]
[1776760238052,46.75,76367.0286,0.0,-0.2516,9e-05,25.4219]
[1776760244058,46.74,76367.9,0.0,-0.25147,9e-05,25.41531]
[1776760249063,46.73,76369.3171,0.0,-0.25132,9e-05,25.40765]
[1776760254595,46.73,76373.0957,0.0,-0.25098,9e-05,25.39068]
[1776760257744,46.73,76372.3643,0.0,-0.25104,9e-05,25.3936]
[1776760257837,46.73,76372.3643,0.0,-0.25104,9e-05,25.39351]
[1776760260353,46.73,76372.3286,0.0,-0.25105,9e-05,25.39427]
[1776760262651,46.76,76362.2843,0.0,-0.25203,9e-05,25.44334]
[1776760268088,46.79,76353.2686,0.0,-0.25295,9e-05,25.48911]
[1776760273728,46.82,76349.9814,0.0,-0.25336,9e-05,25.50945]
[1776760278763,46.84,76351.7343,0.0,-0.25328,9e-05,25.50622]
[1776760283134,46.86,76352.0243,0.0,-0.25332,9e-05,25.50813]
[1776760285812,46.84,76361.66,0.0,-0.25243,9e-05,25.46402]
[1776760290348,46.82,76363.2743,0.0,-0.25222,9e-05,25.45335]
[1776760290847,46.82,76363.2743,0.0,-0.25218,9e-05,25.45173]
[1776760295882,46.78,76364.9129,0.0,-0.25189,9e-05,25.43456]
[1776760298714,46.77,76362.4643,0.0,-0.25205,9e-05,25.44222]
[1776760298903,46.77,76362.4643,0.0,-0.25203,9e-05,25.44095]
[1776760303937,46.76,76360.6057,0.0,-0.25215,9e-05,25.44655]
[1776760308973,46.75,76358.9714,0.0,-0.25225,9e-05,25.45129]
[1776760314008,46.74,76359.6629,0.0,-0.25215,9e-05,25.44668]
[1776760315767,46.74,76359.8257,0.0,-0.25214,9e-05,25.44572]
[1776760315795,46.74,76359.8257,0.0,-0.25213,9e-05,25.44546]
[1776760321057,46.72,76361.0157,0.0,-0.25197,9e-05,25.4371]
[1776760326092,46.71,76361.4814,0.0,-0.25188,9e-05,25.43251]
[1776760327031,46.71,76361.4814,0.0,-0.25188,9e-05,25.43251]
[1776760332134,46.74,76358.82,0.0,-0.25225,9e-05,25.45153]
[1776760336005,46.76,76356.1043,0.0,-0.25256,9e-05,25.46687]
[1776760336036,46.77,76356.1043,0.0,-0.25258,9e-05,25.46801]
[1776760341162,46.79,76346.0643,0.0,-0.25355,9e-05,25.51629]
[1776760347168,46.82,76344.8143,0.0,-0.25375,9e-05,25.52639]
[1776760352173,46.83,76346.4314,0.0,-0.25366,9e-05,25.51973]
[1776760357178,46.84,76346.1329,0.0,-0.25374,9e-05,25.52386]
[1776760363184,46.86,76346.1314,0.0,-0.25379,9e-05,25.52662]
[1776760368189,46.86,76343.1271,0.0,-0.25408,9e-05,25.54075]
[1776760373194,46.86,76336.1729,0.0,-0.25467,9e-05,25.56955]
[1776760378199,46.86,76329.3343,0.0,-0.25524,9e-05,25.59723]
[1776760380865,46.85,76327.0171,0.0,-0.25542,9e-05,25.60599]
[1776760386207,46.84,76321.2214,0.0,-0.25585,9e-05,25.62646]
[1776760387593,46.83,76320.8157,0.0,-0.25587,9e-05,25.62755]
[1776760392514,46.82,76325.7686,0.0,-0.2554,9e-05,25.60427]
[1776760398218,46.82,76333.91,0.0,-0.2547,9e-05,25.57071]
[1776760403223,46.82,76320.4857,0.0,-0.25584,9e-05,25.62561]
[1776760408228,46.8,76312.9414,0.0,-0.25642,9e-05,25.65364]
[1776760413233,46.78,76307.9443,0.0,-0.25676,9e-05,25.66753]
[1776760418116,46.77,76305.9157,0.0,-0.25687,9e-05,25.6725]
[1776760418774,46.76,76295.7871,0.0,-0.2577,9e-05,25.71223]
[1776760423809,46.73,76285.8157,0.0,-0.25844,9e-05,25.74695]
[1776760426830,46.7,76275.8586,0.0,-0.25922,9e-05,25.78358]
[1776760431864,46.68,76285.82,0.0,-0.25824,9e-05,25.73666]
[1776760436900,46.66,76287.41,0.0,-0.25804,9e-05,25.72658]
[1776760437260,46.66,76287.41,0.0,-0.25804,9e-05,25.72658]
[1776760439259,46.66,76300.0971,0.0,-0.25693,9e-05,25.67346]
[1776760444956,46.66,76302.6886,0.0,-0.2567,9e-05,25.66263]
[1776760450270,46.66,76308.0171,0.0,-0.25626,9e-05,25.64114]
[1776760456033,46.68,76318.1914,0.0,-0.25543,9e-05,25.60125]
[1776760457687,46.68,76322.7743,0.0,-0.25505,9e-05,25.58298]
[1776760461068,46.67,76335.0914,0.0,-0.25395,9e-05,25.52899]
[1776760464233,46.66,76337.0457,0.0,-0.25375,9e-05,25.51916]
[1776760464236,46.66,76337.0457,0.0,-0.25375,9e-05,25.51916]
[1776760464283,46.66,76338.0814,0.0,-0.25364,9e-05,25.51408]
[1776760468664,46.68,76339.4943,0.0,-0.25361,9e-05,25.51265]
[1776760470820,46.69,76339.4943,0.0,-0.25365,9e-05,25.51472]
[1776760475318,46.71,76340.9443,0.0,-0.25358,9e-05,25.50927]
[1776760475419,46.71,76340.9443,0.0,-0.25359,9e-05,25.51015]
[1776760481207,46.74,76341.1971,0.0,-0.25371,9e-05,25.51641]
[1776760486243,46.77,76341.1443,0.0,-0.25381,9e-05,25.52152]
[1776760491310,46.79,76341.4529,0.0,-0.25386,9e-05,25.52439]
[1776760491359,46.79,76341.4529,0.0,-0.25386,9e-05,25.52439]
[1776760495907,46.8,76341.3457,0.0,-0.25392,9e-05,25.52758]
[1776760496703,46.8,76341.3457,0.0,-0.25393,9e-05,25.5282]
[1776760502321,46.82,76341.5914,0.0,-0.25397,9e-05,25.53042]
[1776760502789,46.82,76341.5914,0.0,-0.25397,9e-05,25.53042]
[1776760506326,46.82,76331.1814,0.0,-0.25488,9e-05,25.57465]
[1776760511331,46.82,76332.5357,0.0,-0.25477,9e-05,25.56903]
[1776760516336,46.82,76330.85,0.0,-0.25491,9e-05,25.57591]
[1776760519339,46.81,76321.4443,0.0,-0.2557,9e-05,25.61451]
[1776760524346,46.8,76318.0657,0.0,-0.25594,9e-05,25.62545]
[1776760529351,46.78,76312.61,0.0,-0.25634,9e-05,25.64501]
[1776760535357,46.77,76310.8657,0.0,-0.25641,9e-05,25.64558]
[1776760540362,46.76,76310.7586,0.0,-0.25637,9e-05,25.64354]
[1776760545367,46.75,76309.7271,0.0,-0.25642,9e-05,25.64564]
[1776760550372,46.73,76297.84,0.0,-0.25739,9e-05,25.6919]
[1776760555377,46.71,76296.3943,0.0,-0.25743,9e-05,25.6939]
[1776760560382,46.7,76294.5486,0.0,-0.25752,9e-05,25.69779]
[1776760563541,46.68,76285.8,0.0,-0.25823,9e-05,25.73156]
[1776760563746,46.68,76285.8,0.0,-0.25823,9e-05,25.73156]
[1776760566388,46.66,76263.1386,0.0,-0.26011,9e-05,25.82075]
[1776760571393,46.62,76261.36,0.0,-0.2601,9e-05,25.81961]
[1776760577399,46.58,76261.37,0.0,-0.25994,9e-05,25.81121]
[1776760583404,46.55,76261.8457,0.0,-0.25977,9e-05,25.80265]
[1776760588409,46.53,76262.0486,0.0,-0.25967,9e-05,25.79749]
[1776760594021,46.51,76261.54,0.0,-0.25961,9e-05,25.79241]
[1776760599056,46.5,76268.6714,0.0,-0.25896,9e-05,25.76127]
[1776760604092,46.5,76272.5657,0.0,-0.25861,9e-05,25.74469]
[1776760609430,46.5,76274.3229,0.0,-0.25846,9e-05,25.73738]
[1776760614435,46.5,76276.5229,0.0,-0.25828,9e-05,25.72854]
[1776760619440,46.51,76278.5043,0.0,-0.25811,9e-05,25.72092]
[1776760624231,46.52,76292.5371,0.0,-0.25694,9e-05,25.66453]
[1776760629450,46.53,76294.6171,0.0,-0.25682,9e-05,25.6594]
[1776760635307,46.55,76296.0043,0.0,-0.25677,9e-05,25.65731]
[1776760640343,46.56,76297.5243,0.0,-0.2567,9e-05,25.65382]
[1776760645466,46.58,76302.2557,0.0,-0.25634,9e-05,25.63691]
[1776760651423,46.59,76303.4329,0.0,-0.25629,9e-05,25.63251]
[1776760656461,46.61,76310.0929,0.0,-0.25579,9e-05,25.60838]
[1776760662483,46.63,76310.8971,0.0,-0.25579,9e-05,25.60891]
[1776760667488,46.64,76309.1157,0.0,-0.25599,9e-05,25.61885]
[1776760672493,46.65,76311.4614,0.0,-0.25583,9e-05,25.61108]
[1776760674495,46.66,76322.0671,0.0,-0.25494,9e-05,25.56807]
[1776760678515,46.67,76321.8143,0.0,-0.25502,9e-05,25.57231]
[1776760679665,46.67,76321.77,0.0,-0.25504,9e-05,25.57319]
[1776760682128,46.68,76328.2071,0.0,-0.25452,9e-05,25.54778]
[1776760682228,46.68,76328.2071,0.0,-0.25452,9e-05,25.54778]
[1776760685278,46.69,76328.9757,0.0,-0.2545,9e-05,25.54722]
[1776760685379,46.7,76328.9757,0.0,-0.25452,9e-05,25.54798]
[1776760688673,46.7,76327.6414,0.0,-0.25464,9e-05,25.55383]
[1776760690998,46.7,76328.0571,0.0,-0.2546,9e-05,25.55226]
[1776760696519,46.7,76328.5414,0.0,-0.25457,9e-05,25.5507]
[1776760701525,46.7,76328.7529,0.0,-0.25456,9e-05,25.55018]
[1776760707531,46.71,76331.5829,0.0,-0.25433,9e-05,25.53933]
[1776760713537,46.71,76331.0629,0.0,-0.25438,9e-05,25.53922]
[1776760713541,46.71,76331.0629,0.0,-0.25438,9e-05,25.53922]
[1776760719543,46.71,76331.1986,0.0,-0.25438,9e-05,25.53929]
[1776760719833,46.71,76331.1986,0.0,-0.25438,9e-05,25.53929]
[1776760720544,46.72,76331.1643,0.0,-0.2544,9e-05,25.54016]
[1776760725549,46.73,76330.1671,0.0,-0.25454,9e-05,25.54739]
[1776760731555,46.74,76330.3943,0.0,-0.25458,9e-05,25.54937]
[1776760731996,46.74,76330.3943,0.0,-0.25458,9e-05,25.54937]
[1776760733965,46.75,76330.5629,0.0,-0.25458,9e-05,25.5495]
[1776760733979,46.75,76330.5629,0.0,-0.25458,9e-05,25.5495]
[1776760734066,46.75,76330.5629,0.0,-0.25458,9e-05,25.5499]
[1776760739696,46.69,76339.61,0.0,-0.25357,9e-05,25.49932]
[1776760746085,46.69,76333.5971,0.0,-0.25408,9e-05,25.52438]
[1776760751120,46.69,76330.7157,0.0,-0.25431,9e-05,25.53556]
[1776760756155,46.68,76330.5543,0.0,-0.25431,9e-05,25.53527]
[1776760757956,46.68,76330.6371,0.0,-0.2543,9e-05,25.53475]
[1776760763204,46.69,76330.4243,0.0,-0.25435,9e-05,25.53768]
[1776760768239,46.7,76331.6057,0.0,-0.25429,9e-05,25.53466]
[1776760773597,46.71,76331.0171,0.0,-0.25435,9e-05,25.53559]
[1776760774965,46.71,76331.0171,0.0,-0.25436,9e-05,25.53587]
[1776760775409,46.71,76331.0171,0.0,-0.25436,9e-05,25.53587]
[1776760775510,46.71,76331.0171,0.0,-0.25436,9e-05,25.53615]
[1776760776176,46.71,76331.0171,0.0,-0.25436,9e-05,25.53615]
[1776760781604,46.72,76323.7671,0.0,-0.25501,9e-05,25.56789]
[1776760787375,46.73,76328.3414,0.0,-0.25467,9e-05,25.55155]
[1776760792410,46.74,76331.7729,0.0,-0.25443,9e-05,25.53993]
[1776760795657,46.75,76331.12,0.0,-0.25451,9e-05,25.54401]
[1776760795700,46.75,76331.12,0.0,-0.25451,9e-05,25.54401]
[1776760795779,46.75,76331.12,0.0,-0.25451,9e-05,25.54401]
[1776760796047,46.75,76331.12,0.0,-0.25451,9e-05,25.54401]
[1776760796438,46.74,76331.12,0.0,-0.25447,9e-05,25.54164]
[1776760798452,46.7,76352.4486,0.0,-0.25248,9e-05,25.44371]
[1776760799635,46.69,76368.0186,0.0,-0.25108,9e-05,25.37425]
[1776760801927,46.66,76368.0257,0.0,-0.25095,9e-05,25.36748]
[1776760804385,46.63,76368.0257,0.0,-0.25083,9e-05,25.36112]
[1776760804494,46.62,76368.0257,0.0,-0.25078,9e-05,25.35814]
[1776760806338,46.61,76365.6943,0.0,-0.25097,9e-05,25.36775]
[1776760808522,46.61,76349.96,0.0,-0.2523,9e-05,25.43361]
[1776760813557,46.61,76351.06,0.0,-0.2522,9e-05,25.4285]
[1776760818593,46.61,76351.1286,0.0,-0.25219,9e-05,25.42808]
[1776760823628,46.6,76349.0857,0.0,-0.25236,9e-05,25.4361]
[1776760828663,46.6,76351.0257,0.0,-0.25219,9e-05,25.42775]
[1776760829705,46.6,76352.7514,0.0,-0.25204,9e-05,25.42049]
[1776760832086,46.6,76367.55,0.0,-0.25074,9e-05,25.35389]
[1776760833672,46.6,76377.7043,0.0,-0.24988,9e-05,25.31128]
[1776760838677,46.61,76379.0571,0.0,-0.24981,9e-05,25.30747]
[1776760839645,46.61,76379.0571,0.0,-0.24981,9e-05,25.30747]
[1776760839678,46.61,76379.26,0.0,-0.24979,9e-05,25.30698]
[1776760840280,46.61,76379.26,0.0,-0.24979,9e-05,25.30698]
[1776760845684,46.55,76385.3657,0.0,-0.24901,9e-05,25.26653]
[1776760850416,46.52,76385.4871,0.0,-0.24885,9e-05,25.25821]
[1776760851198,46.51,76385.4871,0.0,-0.24882,9e-05,25.25645]
[1776760852124,46.51,76385.4871,0.0,-0.24882,9e-05,25.25645]
[1776760852696,46.51,76420.6514,0.0,-0.2458,8e-05,25.10362]
[1776760853697,46.51,76432.0143,0.0,-0.24484,8e-05,25.05491]
[1776760856987,46.52,76436.0986,0.0,-0.24453,8e-05,25.03918]
[1776760862706,46.53,76438.54,0.0,-0.2444,8e-05,25.03282]
[1776760863148,46.53,76438.54,0.0,-0.2444,8e-05,25.03282]
[1776760868712,46.55,76437.7386,0.0,-0.24453,8e-05,25.03953]
[1776760873503,46.56,76438.4129,0.0,-0.24451,8e-05,25.03876]
[1776760876720,46.56,76428.0914,0.0,-0.2454,8e-05,25.08406]
[1776760877979,46.56,76427.73,0.0,-0.24543,8e-05,25.08556]
[1776760878091,46.56,76427.73,0.0,-0.24543,8e-05,25.08556]
[1776760878147,46.56,76427.73,0.0,-0.24543,8e-05,25.08556]
[1776760878320,46.56,76427.73,0.0,-0.24543,8e-05,25.08556]
[1776760878435,46.56,76427.73,0.0,-0.24543,8e-05,25.08556]
[1776760878583,46.56,76427.73,0.0,-0.24543,8e-05,25.08556]
[1776760878636,46.56,76427.73,0.0,-0.24543,8e-05,25.08556]
[1776760882726,46.56,76437.57,0.0,-0.24461,8e-05,25.04382]
[1776760883037,46.56,76437.57,0.0,-0.24461,8e-05,25.04382]
[1776760883067,46.56,76437.57,0.0,-0.24461,8e-05,25.04382]
[1776760884223,46.56,76439.99,0.0,-0.24441,8e-05,25.03382]
[1776760889162,46.58,76442.4771,0.0,-0.24425,8e-05,25.02558]
[1776760894738,46.59,76444.47,0.0,-0.24412,8e-05,25.01698]
[1776760899743,46.6,76447.4386,0.0,-0.24393,8e-05,25.00708]
[1776760902540,46.61,76447.0129,0.0,-0.24398,8e-05,25.00997]
[1776760907751,46.62,76445.6071,0.0,-0.24414,8e-05,25.01852]
[1776760912243,46.62,76445.2557,0.0,-0.24419,8e-05,25.02124]
[1776760917289,46.63,76444.3186,0.0,-0.2443,8e-05,25.02661]
[1776760920838,46.63,76444.1857,0.0,-0.24432,8e-05,25.02775]
[1776760920857,46.63,76444.1857,0.0,-0.24432,8e-05,25.02775]
[1776760920870,46.63,76444.1857,0.0,-0.24432,8e-05,25.02775]
[1776760922437,46.63,76444.1857,0.0,-0.24432,8e-05,25.02795]
[1776760923332,46.64,76462.7829,0.0,-0.2428,8e-05,24.94977]
[1776760924093,46.64,76462.7829,0.0,-0.2428,8e-05,24.94977]
[1776760929372,46.66,76456.6271,0.0,-0.24341,8e-05,24.98152]
[1776760929777,46.66,76456.6271,0.0,-0.24341,8e-05,24.98152]
[1776760935589,46.67,76456.7643,0.0,-0.24344,8e-05,24.98306]
[1776760936854,46.67,76458.0614,0.0,-0.24334,8e-05,24.97837]
[1776760942464,46.68,76453.8529,0.0,-0.24372,8e-05,24.998]
[1776760947499,46.68,76455.6314,0.0,-0.2436,8e-05,24.99162]
[1776760952533,46.69,76458.5886,0.0,-0.24336,8e-05,24.97732]
[1776760957569,46.7,76458.5986,0.0,-0.24339,8e-05,24.97881]
[1776760962604,46.7,76456.32,0.0,-0.2436,8e-05,24.9895]
[1776760967638,46.71,76457.39,0.0,-0.24352,8e-05,24.98566]
[1776760968138,46.71,76457.39,0.0,-0.24352,8e-05,24.98566]
[1776760971540,46.71,76455.8629,0.0,-0.24365,8e-05,24.99258]
[1776760974818,46.72,76473.9057,0.0,-0.24218,8e-05,24.91673]
[1776760977712,46.73,76485.5586,0.0,-0.24128,8e-05,24.86994]
[1776760982747,46.75,76472.7029,0.0,-0.24244,8e-05,24.9307]
[1776760987781,46.76,76469.2786,0.0,-0.24275,8e-05,24.94688]
[1776760992837,46.77,76478.6314,0.0,-0.24201,8e-05,24.90856]
[1776760997432,46.78,76473.2086,0.0,-0.2425,8e-05,24.93413]
[1776761002847,46.78,76472.6857,0.0,-0.24257,8e-05,24.93788]
[1776761007852,46.78,76468.7329,0.0,-0.24291,8e-05,24.95563]
[1776761008572,46.78,76468.7329,0.0,-0.24291,8e-05,24.95563]
[1776761013711,46.78,76467.9329,0.0,-0.24296,8e-05,24.9559]
[1776761018863,46.79,76469.9943,0.0,-0.24279,8e-05,24.94731]
[1776761021480,46.79,76470.2543,0.0,-0.24278,8e-05,24.94639]
[1776761022358,46.79,76470.2543,0.0,-0.24278,8e-05,24.94652]
[1776761022867,46.79,76483.9743,0.0,-0.24164,8e-05,24.8877]
[1776761023868,46.79,76499.6143,0.0,-0.24034,8e-05,24.81941]
[1776761024052,46.79,76499.6143,0.0,-0.24034,8e-05,24.81941]
[1776761024870,46.8,76508.8357,0.0,-0.2396,8e-05,24.78109]
[1776761028874,46.82,76498.3814,0.0,-0.24059,8e-05,24.83322]
[1776761033879,46.84,76492.1843,0.0,-0.24117,8e-05,24.86405]
[1776761038884,46.86,76496.2143,0.0,-0.24091,8e-05,24.85047]
[1776761043889,46.87,76494.4029,0.0,-0.24112,8e-05,24.86158]
[1776761048894,46.88,76496.0714,0.0,-0.24103,8e-05,24.85721]
[1776761052213,46.89,76495.59,0.0,-0.24109,8e-05,24.86073]
[1776761052898,46.88,76493.6729,0.0,-0.24124,8e-05,24.86849]
[1776761054900,46.88,76507.07,0.0,-0.24013,8e-05,24.81]
[1776761055192,46.88,76507.07,0.0,-0.24013,8e-05,24.81]
[1776761057905,46.89,76518.2371,0.0,-0.23923,8e-05,24.76288]
[1776761062910,46.9,76522.6771,0.0,-0.23892,8e-05,24.74702]
[1776761063685,46.9,76522.6771,0.0,-0.23892,8e-05,24.74702]
[1776761068916,46.92,76522.4014,0.0,-0.23901,8e-05,24.75206]
[1776761073921,46.93,76523.7286,0.0,-0.23893,8e-05,24.74586]
[1776761078926,46.94,76515.33,0.0,-0.23965,8e-05,24.78393]
[1776761084380,46.94,76512.2029,0.0,-0.23991,8e-05,24.79757]
[1776761084469,46.94,76512.2029,0.0,-0.23991,8e-05,24.79754]
[1776761089503,46.95,76509.4671,0.0,-0.24021,8e-05,24.81314]
[1776761094540,46.96,76503.2757,0.0,-0.24075,8e-05,24.8416]
[1776761099575,46.96,76492.0657,0.0,-0.24167,8e-05,24.88964]
[1776761101951,46.95,76485.2029,0.0,-0.24222,8e-05,24.91823]
[1776761107953,46.94,76482.6371,0.0,-0.24238,8e-05,24.92593]
[1776761113673,46.93,76481.8614,0.0,-0.24239,8e-05,24.92632]
[1776761116856,46.92,76480.1314,0.0,-0.24251,8e-05,24.9325]
[1776761117701,46.91,76466.8129,0.0,-0.24358,8e-05,24.98766]
[1776761122735,46.88,76459.1743,0.0,-0.24411,8e-05,25.01437]
[1776761127771,46.86,76456.3757,0.0,-0.24424,8e-05,25.02071]
[1776761132812,46.84,76453.5643,0.0,-0.24436,8e-05,25.02434]
[1776761137847,46.82,76454.2986,0.0,-0.24422,8e-05,25.01665]
[1776761142882,46.81,76455.4414,0.0,-0.24406,8e-05,25.00861]
[1776761144895,46.81,76465.2871,0.0,-0.24324,8e-05,24.96604]
[1776761147708,46.81,76474.7386,0.0,-0.24246,8e-05,24.92606]
[1776761149278,46.81,76479.4057,0.0,-0.24209,8e-05,24.90682]
[1776761154968,46.83,76478.8514,0.0,-0.24219,8e-05,24.91211]
[1776761160005,46.83,76477.2286,0.0,-0.24236,8e-05,24.92101]
[1776761165010,46.83,76469.2114,0.0,-0.24303,8e-05,24.95592]
[1776761170015,46.84,76473.6129,0.0,-0.24267,8e-05,24.93719]
[1776761175023,46.84,76473.0014,0.0,-0.24273,8e-05,24.94016]
[1776761181026,46.84,76471.3271,0.0,-0.24287,8e-05,24.94736]
[1776761186031,46.84,76471.7086,0.0,-0.24283,8e-05,24.94565]
[1776761188565,46.84,76470.6014,0.0,-0.24292,8e-05,24.9504]
[1776761188831,46.84,76470.6014,0.0,-0.24292,8e-05,24.9504]
[1776761195144,46.83,76470.1743,0.0,-0.24294,8e-05,24.94877]
[1776761198043,46.84,76483.3014,0.0,-0.24186,8e-05,24.89278]
[1776761203048,46.85,76482.1371,0.0,-0.242,8e-05,24.90037]
[1776761208053,46.86,76484.01,0.0,-0.24188,8e-05,24.89454]
[1776761212057,46.87,76494.6671,0.0,-0.24104,8e-05,24.85073]
[1776761217062,46.89,76499.34,0.0,-0.24074,8e-05,24.83554]
[1776761222067,46.91,76501.9586,0.0,-0.24061,8e-05,24.82901]
[1776761227072,46.93,76504.32,0.0,-0.24049,8e-05,24.82324]
[1776761231007,46.94,76503.81,0.0,-0.24058,8e-05,24.82782]
[1776761231018,46.94,76503.81,0.0,-0.24059,8e-05,24.8285]
[1776761233078,46.95,76523.3657,0.0,-0.23899,8e-05,24.74478]
[1776761235080,46.96,76535.7557,0.0,-0.23802,8e-05,24.69376]
[1776761236422,46.97,76535.9057,0.0,-0.23804,8e-05,24.69467]
[1776761237082,46.97,76536.8186,0.0,-0.238,8e-05,24.69281]
[1776761238363,46.98,76536.1086,0.0,-0.23809,8e-05,24.69792]
[1776761239084,46.98,76533.61,0.0,-0.23831,8e-05,24.70953]
[1776761239130,46.98,76533.61,0.0,-0.23831,8e-05,24.70953]
[1776761239137,46.98,76533.61,0.0,-0.23831,8e-05,24.70953]
[1776761239241,46.98,76533.61,0.0,-0.23831,8e-05,24.70953]
[1776761240737,46.99,76533.0057,0.0,-0.23837,8e-05,24.71281]
[1776761242087,47.0,76548.22,0.0,-0.23716,8e-05,24.64871]
[1776761247092,47.02,76550.1143,0.0,-0.23712,8e-05,24.64724]
[1776761250739,47.03,76544.8657,0.0,-0.2376,8e-05,24.67269]
[1776761254099,47.05,76555.1443,0.0,-0.2368,8e-05,24.62836]
[1776761257045,47.06,76555.4271,0.0,-0.23682,8e-05,24.62947]
[1776761258222,47.07,76555.6257,0.0,-0.23684,8e-05,24.63076]
[1776761260456,47.08,76553.4343,0.0,-0.23706,8e-05,24.6424]
[1776761261967,47.08,76553.4343,0.0,-0.23708,8e-05,24.64351]
[1776761261977,47.08,76553.4343,0.0,-0.23708,8e-05,24.64351]
[1776761265378,47.07,76558.9871,0.0,-0.23656,8e-05,24.61568]
[1776761267148,47.05,76557.0814,0.0,-0.23666,8e-05,24.62104]
[1776761267272,47.05,76557.0814,0.0,-0.23666,8e-05,24.62104]
[1776761267338,47.05,76557.0814,0.0,-0.23666,8e-05,24.62104]
[1776761267590,47.05,76557.0814,0.0,-0.23666,8e-05,24.62104]
[1776761267688,47.05,76557.0814,0.0,-0.23666,8e-05,24.62104]
[1776761267730,47.05,76557.0814,0.0,-0.23666,8e-05,24.62104]
[1776761267916,47.05,76557.0814,0.0,-0.23666,8e-05,24.62104]
[1776761267934,47.05,76557.0814,0.0,-0.23666,8e-05,24.62104]
[1776761268113,47.03,76555.2543,0.0,-0.23672,8e-05,24.62369]
[1776761268314,47.03,76555.2543,0.0,-0.23672,8e-05,24.62369]
[1776761268641,47.03,76555.2543,0.0,-0.23672,8e-05,24.62369]
[1776761269118,47.02,76578.9829,0.0,-0.23471,8e-05,24.51543]
[1776761269425,47.02,76578.9829,0.0,-0.23471,8e-05,24.51543]
[1776761269574,47.02,76578.9829,0.0,-0.23471,8e-05,24.51543]
[1776761269789,47.02,76578.9829,0.0,-0.23473,8e-05,24.51701]
[1776761270795,47.02,76611.4871,0.0,-0.23206,8e-05,24.37204]
[1776761271360,47.02,76611.4871,0.0,-0.23206,8e-05,24.37204]
[1776761271929,47.02,76611.4871,0.0,-0.23206,8e-05,24.37204]
[1776761272175,47.02,76611.4871,0.0,-0.23206,8e-05,24.37204]
[1776761272829,47.02,76611.4871,0.0,-0.23206,8e-05,24.37204]
[1776761273089,47.02,76611.4871,0.0,-0.23206,8e-05,24.37204]
[1776761273122,47.06,76701.2186,0.0,-0.22501,8e-05,23.98137]
[1776761273821,47.06,76701.2186,0.0,-0.22501,8e-05,23.98137]
[1776761273830,47.09,76701.2186,0.0,-0.22518,8e-05,23.99159]
[1776761274367,47.09,76701.2186,0.0,-0.22518,8e-05,23.99159]
[1776761275125,47.12,76876.3,0.0,-0.21159,8e-05,23.19966]
[1776761275210,47.12,76876.3,0.0,-0.21159,8e-05,23.19966]
[1776761276126,47.13,76869.4871,0.0,-0.21216,8e-05,23.2339]
[1776761277348,47.14,76869.4871,0.0,-0.21222,8e-05,23.23771]
[1776761277754,47.14,76869.4871,0.0,-0.21222,8e-05,23.23771]
[1776761277849,47.15,76869.4871,0.0,-0.21225,8e-05,23.23973]
[1776761278224,47.15,76869.4871,0.0,-0.21225,8e-05,23.23973]
[1776761278491,47.15,76869.4871,0.0,-0.21225,8e-05,23.23973]
[1776761278664,47.15,76869.4871,0.0,-0.21225,8e-05,23.23973]
[1776761278797,47.15,76869.4871,0.0,-0.21225,8e-05,23.23973]
[1776761278869,47.18,76869.4871,0.0,-0.2124,8e-05,23.24895]
[1776761279208,47.18,76869.4871,0.0,-0.2124,8e-05,23.24895]
[1776761279494,47.18,76869.4871,0.0,-0.2124,8e-05,23.24895]
[1776761279875,47.17,76869.4871,0.0,-0.21238,8e-05,23.24801]
[1776761280182,47.17,76869.4871,0.0,-0.21238,8e-05,23.24801]
[1776761280882,47.19,76869.4871,0.0,-0.21245,8e-05,23.25243]
[1776761281911,47.19,76817.7743,0.0,-0.21644,8e-05,23.48962]
[1776761283925,47.2,76805.7186,0.0,-0.21744,8e-05,23.54822]
[1776761285863,47.21,76805.7186,0.0,-0.21749,8e-05,23.55171]
[1776761286000,47.21,76805.7186,0.0,-0.21749,8e-05,23.55171]
[1776761286943,47.21,76806.9314,0.0,-0.2174,8e-05,23.54618]
[1776761287077,47.23,76806.9314,0.0,-0.21748,8e-05,23.55159]
[1776761288255,47.25,76831.0486,0.0,-0.21568,8e-05,23.44604]
[1776761289256,47.24,76781.5,0.0,-0.21951,8e-05,23.66963]
[1776761290006,47.24,76781.5,0.0,-0.21951,8e-05,23.66963]
[1776761290010,47.24,76781.5,0.0,-0.21951,8e-05,23.66963]
[1776761290084,47.24,76781.5,0.0,-0.21951,8e-05,23.66963]
[1776761290208,47.24,76781.5,0.0,-0.21951,8e-05,23.66963]
[1776761290180,47.24,76781.5,0.0,-0.21951,8e-05,23.66963]
[1776761290549,47.24,76781.5,0.0,-0.21951,8e-05,23.66963]
[1776761290608,47.24,76781.5,0.0,-0.21951,8e-05,23.66963]
[1776761290631,47.24,76781.5,0.0,-0.21951,8e-05,23.66963]
[1776761291267,47.24,76774.7357,0.0,-0.22004,8e-05,23.70074]
[1776761293676,47.25,76782.1257,0.0,-0.21951,8e-05,23.67027]
[1776761294270,47.27,76776.6886,0.0,-0.22002,8e-05,23.69985]
[1776761299275,47.35,76777.1414,0.0,-0.22035,8e-05,23.7202]
[1776761303189,47.39,76771.2186,0.0,-0.22098,8e-05,23.7574]
[1776761303235,47.39,76771.2186,0.0,-0.22098,8e-05,23.7574]
[1776761303414,47.4,76772.3843,0.0,-0.22094,8e-05,23.7554]
[1776761303533,47.4,76772.3843,0.0,-0.22094,8e-05,23.7554]
[1776761303690,47.4,76772.3843,0.0,-0.22094,8e-05,23.7554]
[1776761304279,47.4,76774.3643,0.0,-0.22078,8e-05,23.74613]
[1776761305280,47.4,76791.15,0.0,-0.21948,8e-05,23.67093]
[1776761306281,47.41,76808.8486,0.0,-0.21813,8e-05,23.59232]
[1776761306737,47.41,76808.8486,0.0,-0.21813,8e-05,23.59232]
[1776761307640,47.41,76812.6043,0.0,-0.21786,8e-05,23.57694]
[1776761309815,47.43,76819.4443,0.0,-0.21739,8e-05,23.54966]
[1776761311286,47.43,76799.4229,0.0,-0.21896,8e-05,23.63923]
[1776761313597,47.44,76797.1186,0.0,-0.21916,8e-05,23.65071]
[1776761315079,47.44,76798.3557,0.0,-0.21907,8e-05,23.6457]
[1776761315519,47.44,76790.8686,0.0,-0.21965,8e-05,23.67967]
[1776761316291,47.45,76786.2257,0.0,-0.22004,8e-05,23.70211]
[1776761318124,47.45,76780.4586,0.0,-0.22051,8e-05,23.72924]
[1776761318193,47.45,76780.4586,0.0,-0.22052,8e-05,23.72974]
[1776761319200,47.48,76769.4629,0.0,-0.22149,8e-05,23.78633]
[1776761320209,47.48,76758.7943,0.0,-0.22233,8e-05,23.83422]
[1776761323298,47.56,76746.31,0.0,-0.2237,8e-05,23.91381]
[1776761327258,47.63,76728.7871,0.0,-0.22535,8e-05,24.00866]
[1776761332292,47.68,76723.3357,0.0,-0.22604,8e-05,24.04807]
[1776761337312,47.73,76723.6086,0.0,-0.22623,8e-05,24.05957]
[1776761340666,47.75,76722.3286,0.0,-0.22643,8e-05,24.07147]
[1776761342317,47.77,76707.5343,0.0,-0.22764,8e-05,24.13944]
[1776761342396,47.77,76707.5343,0.0,-0.22764,8e-05,24.13944]
[1776761343318,47.77,76691.1814,0.0,-0.22894,8e-05,24.21157]
[1776761347322,47.77,76716.4314,0.0,-0.22697,8e-05,24.1022]
[1776761350325,47.79,76726.6386,0.0,-0.22626,8e-05,24.06265]
[1776761352156,47.8,76726.0757,0.0,-0.22634,8e-05,24.06688]
[1776761356739,47.83,76721.0514,0.0,-0.22685,8e-05,24.09617]
[1776761357879,47.83,76721.87,0.0,-0.22679,8e-05,24.09293]
[1776761361336,47.85,76733.6114,0.0,-0.22596,8e-05,24.04685]
[1776761366341,47.88,76735.03,0.0,-0.22597,8e-05,24.04786]
[1776761368643,47.89,76734.7429,0.0,-0.22604,8e-05,24.05192]
[1776761369807,47.89,76735.44,0.0,-0.22601,8e-05,24.05019]
[1776761372018,47.9,76739.4743,0.0,-0.22572,8e-05,24.03194]
[1776761372524,47.91,76746.3329,0.0,-0.2252,8e-05,24.00261]
[1776761378352,47.94,76727.5157,0.0,-0.22681,8e-05,24.09347]
[1776761379353,47.94,76713.6186,0.0,-0.2279,8e-05,24.15428]
[1776761380354,47.93,76703.3943,0.0,-0.22869,8e-05,24.19837]
[1776761385359,47.91,76684.2614,0.0,-0.23012,8e-05,24.27699]
[1776761388362,47.89,76673.1986,0.0,-0.23091,8e-05,24.32001]
[1776761388366,47.89,76673.1986,0.0,-0.23091,8e-05,24.32001]
[1776761388843,47.89,76673.1986,0.0,-0.23091,8e-05,24.32001]
[1776761390549,47.88,76660.0229,0.0,-0.23189,8e-05,24.37307]
[1776761392802,47.86,76670.6286,0.0,-0.23098,8e-05,24.32323]
[1776761395369,47.84,76659.3914,0.0,-0.23178,8e-05,24.36667]
[1776761400374,47.81,76668.56,0.0,-0.23092,8e-05,24.31925]
[1776761405379,47.79,76671.61,0.0,-0.2306,8e-05,24.30114]
[1776761407381,47.78,76655.3371,0.0,-0.23185,8e-05,24.3697]
[1776761412390,47.75,76648.2429,0.0,-0.23229,8e-05,24.39295]
[1776761414392,47.74,76633.6071,0.0,-0.23339,8e-05,24.45258]
[1776761417210,47.72,76632.14,0.0,-0.23344,8e-05,24.45481]
[1776761417375,47.72,76632.14,0.0,-0.23344,8e-05,24.45481]
[1776761417406,47.72,76632.14,0.0,-0.23344,8e-05,24.45481]
[1776761417449,47.72,76632.14,0.0,-0.23344,8e-05,24.45481]
[1776761418396,47.7,76621.1271,0.0,-0.23425,8e-05,24.49819]
[1776761419576,47.69,76613.0943,0.0,-0.23485,8e-05,24.53035]
[1776761419878,47.69,76613.0943,0.0,-0.23485,8e-05,24.53035]
[1776761420150,47.69,76613.0943,0.0,-0.23485,8e-05,24.53035]
[1776761420398,47.7,76609.4,0.0,-0.23517,8e-05,24.54739]
[1776761423862,47.71,76608.09,0.0,-0.23532,8e-05,24.55564]
[1776761423894,47.71,76608.09,0.0,-0.23532,8e-05,24.55564]
[1776761424041,47.71,76608.09,0.0,-0.23532,8e-05,24.55564]
[1776761424402,47.7,76613.8357,0.0,-0.23481,8e-05,24.52806]
[1776761426404,47.68,76625.29,0.0,-0.23381,8e-05,24.47417]
[1776761427516,47.67,76627.76,0.0,-0.23358,8e-05,24.46167]
[1776761429956,47.66,76640.8886,0.0,-0.23249,8e-05,24.40216]
[1776761430113,47.66,76640.8886,0.0,-0.23249,8e-05,24.40216]
[1776761431042,47.66,76641.5429,0.0,-0.23242,8e-05,24.39837]
[1776761431577,47.66,76642.2586,0.0,-0.23233,8e-05,24.39119]
[1776761437417,47.63,76628.9043,0.0,-0.23328,8e-05,24.44246]
[1776761438190,47.63,76628.9043,0.0,-0.23328,8e-05,24.44246]
[1776761438286,47.63,76628.9043,0.0,-0.23328,8e-05,24.44246]
[1776761439419,47.62,76613.8829,0.0,-0.23444,8e-05,24.50454]
[1776761440003,47.62,76613.8829,0.0,-0.23444,8e-05,24.50454]
[1776761443399,47.59,76610.84,0.0,-0.23458,8e-05,24.51212]
[1776761448428,47.55,76607.49,0.0,-0.23468,8e-05,24.51636]
[1776761450330,47.55,76607.7986,0.0,-0.23463,8e-05,24.51356]
[1776761452432,47.53,76618.5943,0.0,-0.2337,8e-05,24.46352]
[1776761457437,47.52,76622.3071,0.0,-0.23335,8e-05,24.44446]
[1776761462340,47.52,76622.04,0.0,-0.23334,8e-05,24.4439]
[1776761467447,47.5,76613.5414,0.0,-0.23396,8e-05,24.47679]
[1776761472452,47.49,76614.5643,0.0,-0.23382,8e-05,24.46919]
[1776761472674,47.49,76614.5643,0.0,-0.23382,8e-05,24.46919]
[1776761476463,47.48,76623.8329,0.0,-0.23305,8e-05,24.42742]
[1776761483402,47.49,76626.1843,0.0,-0.23289,8e-05,24.41862]
[1776761488438,47.49,76622.9114,0.0,-0.23314,8e-05,24.43231]
[1776761493473,47.48,76620.7443,0.0,-0.23328,8e-05,24.43768]
[1776761496390,47.48,76626.6129,0.0,-0.23281,8e-05,24.41211]
[1776761499481,47.49,76636.7129,0.0,-0.23204,8e-05,24.37014]
[1776761503065,47.5,76636.3286,0.0,-0.2321,8e-05,24.37353]
[1776761507136,47.51,76633.1014,0.0,-0.23238,8e-05,24.38935]
[1776761516497,47.5,76617.3571,0.0,-0.23363,8e-05,24.45674]
[1776761520639,47.49,76618.3471,0.0,-0.23353,8e-05,24.45116]
[1776761520650,47.49,76618.3471,0.0,-0.23353,8e-05,24.45116]
[1776761521502,47.5,76618.4714,0.0,-0.23352,8e-05,24.45094]
[1776761526507,47.5,76621.29,0.0,-0.23333,8e-05,24.44048]
[1776761531512,47.51,76621.2829,0.0,-0.23336,8e-05,24.44234]
[1776761533087,47.51,76621.3771,0.0,-0.23336,8e-05,24.44226]
[1776761538519,47.51,76615.8971,0.0,-0.23381,8e-05,24.46679]
[1776761543524,47.52,76617.0786,0.0,-0.23372,8e-05,24.46224]
[1776761544690,47.52,76617.8871,0.0,-0.23366,8e-05,24.45884]
[1776761544724,47.52,76617.8871,0.0,-0.23366,8e-05,24.45884]
[1776761547231,47.52,76610.3443,0.0,-0.23427,8e-05,24.49148]
[1776761549293,47.51,76607.9043,0.0,-0.23445,8e-05,24.50143]
[1776761552291,47.51,76606.5714,0.0,-0.23452,8e-05,24.50297]
[1776761557042,47.5,76603.9986,0.0,-0.2347,8e-05,24.5125]
[1776761558437,47.5,76602.63,0.0,-0.23481,8e-05,24.51802]
[1776761558538,47.5,76594.97,0.0,-0.23541,8e-05,24.55056]
[1776761560940,47.52,76589.3429,0.0,-0.23596,8e-05,24.58047]
[1776761564201,47.59,76588.78,0.0,-0.2363,8e-05,24.59959]
[1776761564544,47.59,76588.9871,0.0,-0.23631,8e-05,24.60007]
[1776761564812,47.59,76588.9871,0.0,-0.23631,8e-05,24.60007]
[1776761565545,47.61,76589.4414,0.0,-0.23636,8e-05,24.60318]
[1776761570466,47.68,76586.8314,0.0,-0.23689,8e-05,24.63243]
[1776761570469,47.68,76586.8314,0.0,-0.23689,8e-05,24.63243]
[1776761570483,47.68,76586.8314,0.0,-0.23689,8e-05,24.63243]
[1776761570543,47.7,76586.8314,0.0,-0.23696,8e-05,24.63646]
[1776761571306,47.7,76586.8314,0.0,-0.23696,8e-05,24.63646]
[1776761576557,47.64,76599.1414,0.0,-0.23572,8e-05,24.56941]
[1776761579482,47.63,76594.1114,0.0,-0.23605,8e-05,24.58699]
[1776761579560,47.62,76591.1929,0.0,-0.23625,8e-05,24.59744]
[1776761581773,47.63,76590.4071,0.0,-0.23637,8e-05,24.60397]
[1776761581907,47.63,76590.4071,0.0,-0.23637,8e-05,24.60397]
[1776761581983,47.63,76590.4071,0.0,-0.23637,8e-05,24.60397]
[1776761582563,47.64,76589.6914,0.0,-0.23644,8e-05,24.60805]
[1776761583360,47.64,76589.6914,0.0,-0.23644,8e-05,24.60805]
[1776761586567,47.62,76599.8614,0.0,-0.23554,8e-05,24.55922]
[1776761591572,47.59,76603.0014,0.0,-0.23516,8e-05,24.53846]
[1776761592190,47.59,76603.0014,0.0,-0.23516,8e-05,24.53846]
[1776761592878,47.58,76603.05,0.0,-0.23513,8e-05,24.53706]
[1776761593928,47.58,76603.0486,0.0,-0.23511,8e-05,24.53592]
[1776761599580,47.56,76605.98,0.0,-0.23478,8e-05,24.51784]
[1776761604343,47.55,76612.1271,0.0,-0.23425,8e-05,24.48877]
[1776761608088,47.54,76606.9343,0.0,-0.23463,8e-05,24.50949]
[1776761610911,47.53,76607.0457,0.0,-0.2346,8e-05,24.50756]
[1776761611001,47.53,76607.0457,0.0,-0.2346,8e-05,24.50756]
[1776761611592,47.53,76617.1143,0.0,-0.23376,8e-05,24.45994]
[1776761611652,47.53,76617.1143,0.0,-0.23376,8e-05,24.45994]
[1776761611747,47.53,76617.1143,0.0,-0.23376,8e-05,24.45994]
[1776761612072,47.53,76617.1143,0.0,-0.23376,8e-05,24.45994]
[1776761612593,47.53,76619.1071,0.0,-0.2336,8e-05,24.45165]
[1776761616541,47.54,76616.4386,0.0,-0.23383,8e-05,24.46413]
[1776761616617,47.54,76616.9171,0.0,-0.2338,8e-05,24.4623]
[1776761619603,47.54,76600.5457,0.0,-0.23511,8e-05,24.53305]
[1776761622041,47.53,76597.9786,0.0,-0.2353,8e-05,24.54299]
[1776761622081,47.53,76597.9786,0.0,-0.2353,8e-05,24.54299]
[1776761622305,47.53,76597.9786,0.0,-0.2353,8e-05,24.54299]
[1776761622606,47.56,76597.9057,0.0,-0.23542,8e-05,24.5496]
[1776761627076,47.64,76591.18,0.0,-0.23634,8e-05,24.60039]
[1776761627611,47.66,76590.6714,0.0,-0.23645,8e-05,24.60646]
[1776761627858,47.66,76590.6714,0.0,-0.23645,8e-05,24.60646]
[1776761632367,47.64,76595.2457,0.0,-0.23598,8e-05,24.58124]
[1776761632572,47.64,76595.2457,0.0,-0.23598,8e-05,24.58124]
[1776761632601,47.64,76595.2457,0.0,-0.23598,8e-05,24.58124]
[1776761635619,47.66,76582.4443,0.0,-0.2371,8e-05,24.64103]
[1776761640624,47.63,76575.2229,0.0,-0.2376,8e-05,24.6671]
[1776761643400,47.63,76575.32,0.0,-0.23755,8e-05,24.66456]
[1776761643626,47.62,76577.0571,0.0,-0.23739,8e-05,24.65618]
[1776761649266,47.6,76578.2814,0.0,-0.23719,8e-05,24.64487]
[1776761650061,47.59,76578.2814,0.0,-0.23717,8e-05,24.64391]
[1776761650947,47.58,76578.2814,0.0,-0.23711,8e-05,24.64012]
[1776761652586,47.55,76591.2686,0.0,-0.23592,8e-05,24.57654]
[1776761654601,47.55,76602.78,0.0,-0.23498,8e-05,24.5258]
[1776761657512,47.54,76606.2243,0.0,-0.23469,8e-05,24.51032]
[1776761659371,47.54,76606.4386,0.0,-0.23466,8e-05,24.50883]
[1776761663502,47.58,76602.8743,0.0,-0.23513,8e-05,24.53477]
[1776761668683,47.58,76607.8757,0.0,-0.23472,8e-05,24.51261]
[1776761670003,47.58,76607.1686,0.0,-0.23477,8e-05,24.51516]
[1776761670685,47.59,76606.3857,0.0,-0.23489,8e-05,24.52181]
[1776761671393,47.59,76606.3857,0.0,-0.23489,8e-05,24.52181]
[1776761671686,47.59,76606.08,0.0,-0.23488,8e-05,24.51927]
[1776761675675,47.58,76607.63,0.0,-0.23473,8e-05,24.51091]
[1776761676834,47.59,76599.48,0.0,-0.23542,8e-05,24.54806]
[1776761677343,47.59,76599.48,0.0,-0.23542,8e-05,24.54806]
[1776761678835,47.61,76596.3657,0.0,-0.23574,8e-05,24.56558]
[1776761679694,47.63,76595.8657,0.0,-0.23588,8e-05,24.57334]
[1776761680695,47.65,76584.0614,0.0,-0.23692,8e-05,24.62917]
[1776761682697,47.64,76573.3914,0.0,-0.23775,8e-05,24.67297]
[1776761687702,47.62,76570.3586,0.0,-0.2379,8e-05,24.68041]
[1776761692707,47.6,76571.9614,0.0,-0.23768,8e-05,24.66895]
[1776761697712,47.59,76572.5643,0.0,-0.23758,8e-05,24.66316]
[1776761702717,47.57,76570.1071,0.0,-0.23773,8e-05,24.67093]
[1776761702721,47.57,76570.1071,0.0,-0.23773,8e-05,24.67093]
[1776761708723,47.56,76559.0614,0.0,-0.23856,8e-05,24.71428]
[1776761713728,47.53,76551.9414,0.0,-0.23904,8e-05,24.73967]
[1776761718733,47.51,76550.43,0.0,-0.23908,8e-05,24.74126]
[1776761721736,47.51,76562.1486,0.0,-0.2381,8e-05,24.68916]
[1776761726741,47.5,76558.4629,0.0,-0.23836,8e-05,24.70298]
[1776761731746,47.49,76556.4843,0.0,-0.23847,8e-05,24.70655]
[1776761736751,47.49,76556.22,0.0,-0.23847,8e-05,24.70617]
[1776761738926,47.48,76553.1371,0.0,-0.23871,8e-05,24.71873]
[1776761744759,47.47,76537.4871,0.0,-0.23991,8e-05,24.78189]
[1776761749764,47.44,76532.1929,0.0,-0.24026,8e-05,24.79962]
[1776761754769,47.42,76527.5271,0.0,-0.24055,8e-05,24.81436]
[1776761759774,47.41,76542.6129,0.0,-0.23925,8e-05,24.74584]
[1776761761776,47.4,76530.3857,0.0,-0.24023,8e-05,24.79754]
[1776761766782,47.39,76526.1829,0.0,-0.24051,8e-05,24.81152]
[1776761771787,47.37,76525.8257,0.0,-0.24048,8e-05,24.80992]
[1776761773136,47.37,76522.3657,0.0,-0.24075,8e-05,24.82406]
[1776761778795,47.35,76516.5257,0.0,-0.24115,8e-05,24.84479]
[1776761783800,47.33,76510.23,0.0,-0.24158,8e-05,24.86679]
[1776761786320,47.32,76501.4671,0.0,-0.24227,8e-05,24.90209]
[1776761787310,47.32,76500.85,0.0,-0.2423,8e-05,24.90346]
[1776761787429,47.32,76500.85,0.0,-0.2423,8e-05,24.90346]
[1776761787534,47.32,76500.85,0.0,-0.2423,8e-05,24.90346]
[1776761788806,47.3,76489.6171,0.0,-0.24318,8e-05,24.94868]
[1776761789128,47.3,76489.6171,0.0,-0.24318,8e-05,24.94868]
[1776761789160,47.3,76489.6171,0.0,-0.24318,8e-05,24.94868]
[1776761789234,47.3,76489.6171,0.0,-0.24318,8e-05,24.94868]
[1776761790647,47.3,76486.8343,0.0,-0.24338,8e-05,24.95883]
[1776761793812,47.27,76500.1714,0.0,-0.24215,8e-05,24.8929]
[1776761799707,47.26,76502.4671,0.0,-0.24189,8e-05,24.87889]
[1776761804742,47.25,76509.6357,0.0,-0.24127,8e-05,24.84657]
[1776761809776,47.25,76514.3371,0.0,-0.24088,8e-05,24.82647]
[1776761812207,47.25,76518.7071,0.0,-0.24053,8e-05,24.80819]
[1776761812272,47.25,76518.7071,0.0,-0.24053,8e-05,24.80819]
[1776761814381,47.26,76518.7071,0.0,-0.24055,8e-05,24.8092]
[1776761815819,47.27,76533.89,0.0,-0.23933,8e-05,24.7459]
[1776761816826,47.27,76543.83,0.0,-0.23854,8e-05,24.70441]
[1776761821845,47.3,76546.12,0.0,-0.23848,8e-05,24.70127]
[1776761826850,47.33,76554.3457,0.0,-0.23792,8e-05,24.67207]
[1776761831856,47.36,76560.7543,0.0,-0.23751,8e-05,24.65132]
[1776761836861,47.38,76563.1757,0.0,-0.23744,8e-05,24.64759]
[1776761841866,47.41,76560.5186,0.0,-0.23775,8e-05,24.6647]
[1776761846871,47.42,76559.8986,0.0,-0.23787,8e-05,24.6715]
[1776761851876,47.44,76556.7429,0.0,-0.23817,8e-05,24.68525]
[1776761856881,47.44,76550.7857,0.0,-0.23868,8e-05,24.71215]
[1776761861886,47.44,76551.5057,0.0,-0.23863,8e-05,24.70953]
[1776761866891,47.45,76559.0214,0.0,-0.23806,8e-05,24.67966]
[1776761871896,47.46,76557.2914,0.0,-0.23823,8e-05,24.68867]
[1776761876903,47.46,76556.2529,0.0,-0.23834,8e-05,24.69453]
[1776761881908,47.47,76554.8171,0.0,-0.23847,8e-05,24.70146]
[1776761886913,47.47,76560.9043,0.0,-0.23799,8e-05,24.67602]
[1776761891918,47.48,76561.2557,0.0,-0.23799,8e-05,24.6765]
[1776761896922,47.49,76562.3743,0.0,-0.23793,8e-05,24.67342]
[1776761901927,47.49,76556.4329,0.0,-0.23844,8e-05,24.70017]
[1776761906932,47.49,76556.2357,0.0,-0.23845,8e-05,24.70115]
[1776761911937,47.49,76556.0557,0.0,-0.23845,8e-05,24.69885]
[1776761916942,47.49,76549.7157,0.0,-0.23897,8e-05,24.72582]
[1776761921947,47.48,76547.7043,0.0,-0.2391,8e-05,24.73297]
[1776761926952,47.48,76554.0071,0.0,-0.23859,8e-05,24.70566]
[1776761931957,47.48,76551.2671,0.0,-0.2388,8e-05,24.71708]
[1776761936962,47.48,76553.54,0.0,-0.23862,8e-05,24.70726]
[1776761941967,47.48,76551.7871,0.0,-0.23876,8e-05,24.71501]
[1776761946654,47.48,76552.0243,0.0,-0.23874,8e-05,24.71392]
[1776761948156,47.48,76552.0171,0.0,-0.23874,8e-05,24.71398]
[1776761953980,47.48,76551.9771,0.0,-0.23875,8e-05,24.71441]
[1776761958986,47.48,76551.2671,0.0,-0.23881,8e-05,24.71741]
[1776761963991,47.48,76551.8271,0.0,-0.23876,8e-05,24.71493]
[1776761968997,47.48,76548.6257,0.0,-0.23901,8e-05,24.72822]
[1776761974935,47.48,76548.1971,0.0,-0.23902,8e-05,24.72618]
[1776761979970,47.48,76549.41,0.0,-0.23891,8e-05,24.7206]
[1776761984854,47.48,76549.6186,0.0,-0.2389,8e-05,24.71968]
[1776761990021,47.48,76546.9929,0.0,-0.23911,8e-05,24.73067]
[1776761995026,47.47,76547.4629,0.0,-0.23906,8e-05,24.72824]
[1776762000031,47.47,76544.0171,0.0,-0.23933,8e-05,24.74233]
[1776762000040,47.47,76544.0171,0.0,-0.23933,8e-05,24.74233]
[1776762006041,47.47,76542.5329,0.0,-0.23943,8e-05,24.7477]
[1776762007042,47.46,76532.5429,0.0,-0.24024,8e-05,24.78999]
[1776762009044,47.45,76520.4929,0.0,-0.2412,8e-05,24.83964]
[1776762013048,47.44,76534.9643,0.0,-0.23994,8e-05,24.77375]
[1776762014049,47.44,76549.4743,0.0,-0.23875,8e-05,24.71155]
[1776762019055,47.47,76550.0886,0.0,-0.23884,8e-05,24.71652]
[1776762024060,47.58,76544.8886,0.0,-0.23973,8e-05,24.76503]
[1776762029065,47.68,76547.1686,0.0,-0.23996,8e-05,24.77868]
[1776762034070,47.7,76546.8586,0.0,-0.24007,8e-05,24.78302]
[1776762039075,47.73,76553.9786,0.0,-0.2396,8e-05,24.7589]
[1776762044080,47.74,76552.2529,0.0,-0.23979,8e-05,24.76859]
[1776762045317,47.74,76554.48,0.0,-0.23961,8e-05,24.75951]
[1776762045435,47.74,76554.48,0.0,-0.23961,8e-05,24.75951]
[1776762045531,47.74,76554.48,0.0,-0.23961,8e-05,24.75951]
[1776762045856,47.74,76554.48,0.0,-0.23961,8e-05,24.75951]
[1776762046275,47.74,76554.48,0.0,-0.23961,8e-05,24.75951]
[1776762046595,47.74,76554.48,0.0,-0.23961,8e-05,24.75951]
[1776762046856,47.74,76554.48,0.0,-0.23961,8e-05,24.75951]
[1776762046905,47.74,76554.48,0.0,-0.23961,8e-05,24.75951]
[1776762048084,47.75,76574.5829,0.0,-0.238,8e-05,24.67502]
[1776762049341,47.75,76571.8957,0.0,-0.23823,8e-05,24.6871]
[1776762055091,47.76,76568.3343,0.0,-0.23858,8e-05,24.70555]
[1776762060096,47.77,76562.4829,0.0,-0.2391,8e-05,24.73313]
[1776762060102,47.77,76562.4829,0.0,-0.2391,8e-05,24.73313]
[1776762063099,47.78,76547.5357,0.0,-0.24034,8e-05,24.79832]
[1776762066102,47.8,76535.6086,0.0,-0.24139,8e-05,24.85331]
[1776762068104,47.8,76552.4329,0.0,-0.24003,8e-05,24.78236]
[1776762073109,47.81,76551.4357,0.0,-0.24015,8e-05,24.7887]
[1776762073759,47.81,76551.4357,0.0,-0.24015,8e-05,24.7887]
[1776762079115,47.82,76550.7129,0.0,-0.24025,8e-05,24.79419]
[1776762082119,47.82,76535.58,0.0,-0.2415,8e-05,24.85969]
[1776762085122,47.85,76520.79,0.0,-0.24282,8e-05,24.92822]
[1776762085302,47.85,76520.79,0.0,-0.24282,8e-05,24.92822]
[1776762091128,47.89,76502.3257,0.0,-0.24451,8e-05,25.01339]
[1776762091348,47.89,76502.3257,0.0,-0.24451,8e-05,25.01339]
[1776762097134,47.92,76499.9557,0.0,-0.24481,8e-05,25.02911]
[1776762099559,47.92,76499.8157,0.0,-0.24482,8e-05,25.0299]
[1776762100302,47.92,76490.6457,0.0,-0.24559,8e-05,25.06901]
[1776762100999,47.92,76490.6457,0.0,-0.24559,8e-05,25.06901]
[1776762103514,47.92,76482.4729,0.0,-0.24627,8e-05,25.10376]
[1776762106551,47.92,76480.7129,0.0,-0.24642,8e-05,25.11116]
[1776762108446,47.92,76478.5086,0.0,-0.2466,8e-05,25.12039]
[1776762111148,47.92,76493.56,0.0,-0.24536,8e-05,25.05745]
[1776762112399,47.92,76493.3914,0.0,-0.24538,8e-05,25.05823]
[1776762113440,47.92,76493.6829,0.0,-0.24535,8e-05,25.05708]
[1776762114151,47.92,76512.3343,0.0,-0.24382,8e-05,24.97879]
[1776762119156,47.93,76500.8329,0.0,-0.24478,8e-05,25.02803]
[1776762124161,47.93,76502.1043,0.0,-0.24469,8e-05,25.02312]
[1776762130166,47.93,76506.9743,0.0,-0.2443,8e-05,25.00324]
[1776762131443,47.93,76506.9743,0.0,-0.2443,8e-05,25.00334]
[1776762131444,47.93,76506.9743,0.0,-0.2443,8e-05,25.00334]
[1776762131451,47.93,76506.9743,0.0,-0.2443,8e-05,25.00334]
[1776762135077,47.93,76495.65,0.0,-0.24524,8e-05,25.05126]
[1776762135907,47.93,76495.65,0.0,-0.24524,8e-05,25.05126]
[1776762141120,47.94,76505.54,0.0,-0.24443,8e-05,25.01033]
[1776762146154,47.94,76504.6386,0.0,-0.24452,8e-05,25.01469]
[1776762151190,47.94,76501.8971,0.0,-0.24474,8e-05,25.02355]
[1776762156195,47.94,76507.1143,0.0,-0.24432,8e-05,25.00224]
[1776762161201,47.95,76507.3229,0.0,-0.24431,8e-05,25.002]
[1776762162448,47.95,76514.5657,0.0,-0.24372,8e-05,24.97167]
[1776762163343,47.95,76515.5043,0.0,-0.24365,8e-05,24.96788]
[1776762165205,47.95,76538.9871,0.0,-0.24173,8e-05,24.86914]
[1776762170214,47.96,76540.9386,0.0,-0.2416,8e-05,24.86232]
[1776762174390,47.96,76538.5743,0.0,-0.24181,8e-05,24.8734]
[1776762174992,47.96,76538.5743,0.0,-0.24181,8e-05,24.8734]
[1776762175236,47.96,76538.5743,0.0,-0.24181,8e-05,24.8734]
[1776762175357,47.96,76538.5743,0.0,-0.24181,8e-05,24.8734]
[1776762175567,47.96,76538.5743,0.0,-0.24181,8e-05,24.8734]
[1776762175724,47.96,76538.5743,0.0,-0.24181,8e-05,24.8734]
[1776762176175,47.96,76538.5743,0.0,-0.24181,8e-05,24.8734]
[1776762176198,47.96,76538.5743,0.0,-0.24182,8e-05,24.87369]
[1776762176371,47.96,76538.5743,0.0,-0.24182,8e-05,24.87369]
[1776762176491,47.96,76538.5743,0.0,-0.24182,8e-05,24.87369]
[1776762177067,47.96,76538.5743,0.0,-0.24182,8e-05,24.87369]
[1776762177182,47.96,76538.5743,0.0,-0.24182,8e-05,24.87369]
[1776762177225,47.96,76480.94,0.0,-0.24655,8e-05,25.11615]
[1776762177663,47.96,76480.94,0.0,-0.24655,8e-05,25.11615]
[1776762177906,47.96,76480.94,0.0,-0.24655,8e-05,25.11615]
[1776762178003,47.96,76480.94,0.0,-0.24655,8e-05,25.11615]
[1776762178042,47.96,76480.94,0.0,-0.24655,8e-05,25.11615]
[1776762178140,47.96,76480.94,0.0,-0.24655,8e-05,25.11615]
[1776762179227,47.96,76429.7886,0.0,-0.25079,8e-05,25.32829]
[1776762180061,47.96,76429.7886,0.0,-0.25079,8e-05,25.32829]
[1776762180165,47.96,76429.7886,0.0,-0.25079,8e-05,25.32829]
[1776762180690,47.96,76429.7886,0.0,-0.25079,8e-05,25.32829]
[1776762180872,47.96,76429.7886,0.0,-0.25079,8e-05,25.32829]
[1776762180879,47.96,76429.7886,0.0,-0.25079,8e-05,25.32829]
[1776762181229,47.96,76438.2429,0.0,-0.25008,8e-05,25.29295]
[1776762181302,47.96,76438.2429,0.0,-0.25008,8e-05,25.29295]
[1776762181662,47.96,76438.2429,0.0,-0.25008,8e-05,25.29295]
[1776762181734,47.96,76438.2429,0.0,-0.25008,8e-05,25.29295]
[1776762182230,47.96,76460.7943,0.0,-0.2482,8e-05,25.19929]
[1776762187235,47.96,76467.7129,0.0,-0.24762,8e-05,25.17012]
[1776762192241,47.95,76461.4214,0.0,-0.24814,8e-05,25.19598]
[1776762197246,47.95,76457.0943,0.0,-0.24849,8e-05,25.21346]
[1776762197329,47.95,76457.0943,0.0,-0.24849,8e-05,25.21346]
[1776762198045,47.95,76457.0943,0.0,-0.24849,8e-05,25.21346]
[1776762198087,47.95,76457.0943,0.0,-0.24849,8e-05,25.21346]
[1776762198126,47.95,76457.0943,0.0,-0.24849,8e-05,25.21346]
[1776762198249,47.95,76457.0943,0.0,-0.24848,8e-05,25.21337]
[1776762199981,47.95,76450.2157,0.0,-0.24905,8e-05,25.2418]
[1776762202464,47.95,76445.3657,0.0,-0.24945,8e-05,25.26146]
[1776762208257,47.94,76445.3957,0.0,-0.24943,8e-05,25.26032]
[1776762212311,47.94,76450.05,0.0,-0.24901,8e-05,25.23727]
[1776762214459,47.94,76457.9914,0.0,-0.24835,8e-05,25.20407]
[1776762216513,47.94,76451.8743,0.0,-0.24885,8e-05,25.22926]
[1776762217607,47.94,76451.47,0.0,-0.24888,8e-05,25.23082]
[1776762218071,47.94,76451.47,0.0,-0.24888,8e-05,25.23082]
[1776762218268,47.94,76450.2886,0.0,-0.24898,8e-05,25.23565]
[1776762220773,47.94,76447.6729,0.0,-0.2492,8e-05,25.24641]
[1776762222112,47.94,76446.8071,0.0,-0.24927,8e-05,25.25012]
[1776762226188,47.94,76453.1971,0.0,-0.24874,8e-05,25.22356]
[1776762227215,47.94,76453.1971,0.0,-0.24874,8e-05,25.22348]
[1776762228289,47.94,76429.2729,0.0,-0.25073,8e-05,25.32259]
[1776762230125,47.94,76425.3743,0.0,-0.25105,8e-05,25.33878]
[1776762232277,47.94,76433.5629,0.0,-0.25038,8e-05,25.30519]
[1776762233021,47.94,76432.2186,0.0,-0.25049,8e-05,25.31088]
[1776762234263,47.94,76439.1386,0.0,-0.24991,8e-05,25.28211]
[1776762235591,47.94,76443.0343,0.0,-0.24959,8e-05,25.26604]
[1776762237624,47.94,76442.7257,0.0,-0.24961,8e-05,25.26709]
[1776762238045,47.94,76442.7257,0.0,-0.24961,8e-05,25.26709]
[1776762238094,47.94,76442.7257,0.0,-0.24961,8e-05,25.26709]
[1776762238565,47.94,76442.7257,0.0,-0.24961,8e-05,25.26726]
[1776762240886,47.94,76437.6943,0.0,-0.25004,8e-05,25.28841]
[1776762241375,47.94,76433.2871,0.0,-0.25041,8e-05,25.30678]
[1776762242542,47.94,76437.7786,0.0,-0.25004,8e-05,25.28835]
[1776762248309,47.95,76427.3171,0.0,-0.25092,8e-05,25.33234]
[1776762250134,47.95,76426.4,0.0,-0.251,8e-05,25.33622]
[1776762255316,47.95,76421.5729,0.0,-0.25141,8e-05,25.35663]
[1776762257674,47.95,76416.7414,0.0,-0.25182,8e-05,25.37664]
[1776762258319,47.95,76426.9086,0.0,-0.25097,8e-05,25.33483]
[1776762260210,47.95,76425.0286,0.0,-0.25113,8e-05,25.34268]
[1776762260444,47.95,76425.0286,0.0,-0.25113,8e-05,25.34276]
[1776762262374,47.95,76422.7443,0.0,-0.25133,8e-05,25.35234]
[1776762263713,47.95,76422.6529,0.0,-0.25133,8e-05,25.3528]
[1776762264481,47.95,76422.6529,0.0,-0.25134,8e-05,25.35287]
[1776762270331,47.95,76429.0614,0.0,-0.25081,8e-05,25.32701]
[1776762275336,47.96,76421.9171,0.0,-0.2514,8e-05,25.35377]
[1776762280341,47.96,76419.5186,0.0,-0.25161,8e-05,25.36398]
[1776762285346,47.96,76422.3686,0.0,-0.25137,8e-05,25.35262]
[1776762290278,47.96,76421.8557,0.0,-0.25142,8e-05,25.35502]
[1776762292246,47.96,76428.8986,0.0,-0.25084,8e-05,25.32614]
[1776762293005,47.96,76428.8986,0.0,-0.25084,8e-05,25.32628]
[1776762293059,47.96,76428.8986,0.0,-0.25084,8e-05,25.32628]
[1776762293354,47.96,76440.0771,0.0,-0.24991,8e-05,25.28023]
[1776762297199,47.97,76439.5243,0.0,-0.24997,8e-05,25.28298]
[1776762299823,47.97,76439.41,0.0,-0.24998,8e-05,25.28391]
[1776762306300,47.97,76436.8171,0.0,-0.25022,8e-05,25.29553]
[1776762307281,47.97,76436.8171,0.0,-0.25022,8e-05,25.29553]
[1776762308362,47.97,76436.8171,0.0,-0.25022,8e-05,25.29569]
[1776762308405,47.97,76445.0529,0.0,-0.24954,8e-05,25.26178]
[1776762309013,47.97,76445.0529,0.0,-0.24954,8e-05,25.26178]
[1776762309321,47.97,76445.0529,0.0,-0.24954,8e-05,25.26163]
[1776762311335,47.97,76457.37,0.0,-0.24851,8e-05,25.21031]
[1776762312479,47.97,76458.0514,0.0,-0.24845,8e-05,25.20737]
[1776762313349,47.97,76458.0514,0.0,-0.24845,8e-05,25.20744]
[1776762318380,47.97,76458.8114,0.0,-0.24839,8e-05,25.20449]
[1776762319299,47.97,76458.8114,0.0,-0.24839,8e-05,25.20449]
[1776762319373,47.97,76458.8114,0.0,-0.24839,8e-05,25.20449]
[1776762319381,47.97,76461.1929,0.0,-0.2482,8e-05,25.19465]
[1776762319429,47.97,76461.1929,0.0,-0.2482,8e-05,25.19465]
[1776762320143,47.97,76461.1929,0.0,-0.2482,8e-05,25.19465]
[1776762320258,47.97,76461.1929,0.0,-0.2482,8e-05,25.19465]
[1776762320382,47.97,76464.9557,0.0,-0.24788,8e-05,25.17892]
[1776762320784,47.97,76464.9557,0.0,-0.24788,8e-05,25.17892]
[1776762321154,47.97,76464.9557,0.0,-0.24788,8e-05,25.17892]
[1776762321383,47.97,76465.3914,0.0,-0.24784,8e-05,25.17703]
[1776762322067,47.97,76465.3914,0.0,-0.24784,8e-05,25.17703]
[1776762327389,47.97,76468.2243,0.0,-0.2476,8e-05,25.16489]
[1776762327787,47.97,76468.2243,0.0,-0.2476,8e-05,25.16489]
[1776762328390,47.97,76468.1,0.0,-0.24761,8e-05,25.1654]
[1776762329027,47.97,76468.1,0.0,-0.24761,8e-05,25.1654]
[1776762329145,47.97,76468.1,0.0,-0.24761,8e-05,25.1654]
[1776762333190,47.97,76458.7786,0.0,-0.24837,8e-05,25.20087]
[1776762334000,47.97,76458.7786,0.0,-0.24836,8e-05,25.20081]
[1776762337855,47.97,76451.9743,0.0,-0.24892,8e-05,25.22874]
[1776762338055,47.97,76451.9743,0.0,-0.24892,8e-05,25.22874]
[1776762338377,47.97,76451.9743,0.0,-0.24892,8e-05,25.22874]
[1776762339003,47.97,76450.9829,0.0,-0.249,8e-05,25.23277]
[1776762340016,47.97,76445.1657,0.0,-0.24949,8e-05,25.25707]
[1776762343290,47.97,76438.3986,0.0,-0.25006,8e-05,25.28555]
[1776762343839,47.97,76438.3986,0.0,-0.25007,8e-05,25.28569]
[1776762349412,47.97,76440.5043,0.0,-0.24991,8e-05,25.27785]
[1776762349554,47.97,76440.5043,0.0,-0.24991,8e-05,25.27785]
[1776762355419,47.98,76434.0971,0.0,-0.25045,8e-05,25.3051]
[1776762360424,47.98,76432.5629,0.0,-0.25059,8e-05,25.31202]
[1776762360785,47.98,76432.5629,0.0,-0.25059,8e-05,25.31202]
[1776762366429,47.98,76428.8857,0.0,-0.25091,8e-05,25.32783]
[1776762368574,47.98,76428.41,0.0,-0.25095,8e-05,25.32998]
[1776762369507,47.98,76427.7243,0.0,-0.25101,8e-05,25.3329]
[1776762369617,47.98,76427.7243,0.0,-0.25101,8e-05,25.3329]
[1776762370434,47.99,76420.0,0.0,-0.25167,8e-05,25.36511]
[1776762375444,47.99,76414.5829,0.0,-0.25215,8e-05,25.38919]
[1776762378813,48.0,76415.4543,0.0,-0.2521,8e-05,25.38665]
[1776762379448,48.0,76419.18,0.0,-0.25179,8e-05,25.37138]
[1776762383018,48.0,76423.94,0.0,-0.25139,8e-05,25.35197]
[1776762384220,48.0,76423.23,0.0,-0.25145,8e-05,25.35496]
[1776762384297,48.0,76423.23,0.0,-0.25145,8e-05,25.35496]
[1776762384369,48.0,76423.23,0.0,-0.25146,8e-05,25.35499]
[1776762386455,48.0,76413.3543,0.0,-0.25229,8e-05,25.39629]
[1776762391460,48.01,76410.6171,0.0,-0.25254,8e-05,25.40603]
[1776762396465,48.02,76405.0571,0.0,-0.25303,8e-05,25.43034]
[1776762401470,48.03,76403.5857,0.0,-0.25318,8e-05,25.43784]
[1776762406478,48.03,76403.3086,0.0,-0.25323,8e-05,25.44039]
[1776762411483,48.04,76414.8986,0.0,-0.25229,8e-05,25.39447]
[1776762416488,48.05,76405.7871,0.0,-0.25308,8e-05,25.43338]
[1776762421493,48.05,76405.01,0.0,-0.25318,8e-05,25.43799]
[1776762426498,48.06,76404.6643,0.0,-0.25323,8e-05,25.44079]
[1776762431503,48.07,76401.7971,0.0,-0.2535,8e-05,25.45386]
[1776762436374,48.07,76397.0143,0.0,-0.25392,8e-05,25.47435]
[1776762436688,48.07,76397.0143,0.0,-0.25392,8e-05,25.47459]
[1776762438027,48.07,76397.0143,0.0,-0.25392,8e-05,25.47482]
[1776762438509,48.07,76382.4086,0.0,-0.25515,8e-05,25.53447]
[1776762440910,48.08,76387.8829,0.0,-0.2547,8e-05,25.51258]
[1776762442467,48.08,76390.1286,0.0,-0.25452,8e-05,25.50364]
[1776762442513,48.08,76400.9314,0.0,-0.25362,8e-05,25.45984]
[1776762444515,48.08,76420.7729,0.0,-0.25196,8e-05,25.3786]
[1776762449520,48.08,76419.0857,0.0,-0.2521,8e-05,25.38565]
[1776762454525,48.08,76413.1829,0.0,-0.25258,8e-05,25.40672]
[1776762460389,48.08,76424.1529,0.0,-0.25166,8e-05,25.36183]
[1776762465424,48.08,76426.8929,0.0,-0.25144,8e-05,25.35083]
[1776762470459,48.08,76438.5,0.0,-0.25048,8e-05,25.30349]
[1776762475494,48.08,76432.6171,0.0,-0.25098,8e-05,25.32811]
[1776762480529,48.08,76427.1814,0.0,-0.25143,8e-05,25.35072]
[1776762485556,48.09,76429.3157,0.0,-0.25126,8e-05,25.3422]
[1776762490561,48.09,76429.5186,0.0,-0.25125,8e-05,25.34165]
[1776762495566,48.09,76428.9743,0.0,-0.2513,8e-05,25.34417]
[1776762500571,48.09,76429.5357,0.0,-0.25126,8e-05,25.3421]
[1776762505576,48.09,76434.6843,0.0,-0.25084,8e-05,25.32123]
[1776762510326,48.09,76434.1914,0.0,-0.25088,8e-05,25.32357]
[1776762510333,48.09,76434.1914,0.0,-0.25088,8e-05,25.32357]
[1776762515587,48.09,76439.8586,0.0,-0.2504,8e-05,25.29763]
[1776762520592,48.1,76440.1143,0.0,-0.25039,8e-05,25.29708]
[1776762520792,48.1,76440.1143,0.0,-0.25039,8e-05,25.29708]
[1776762521024,48.1,76440.1143,0.0,-0.25039,8e-05,25.29708]
[1776762526598,48.1,76440.1729,0.0,-0.25039,8e-05,25.29705]
[1776762531521,48.1,76437.0229,0.0,-0.25066,8e-05,25.31016]
[1776762534539,48.1,76433.6643,0.0,-0.25094,8e-05,25.32416]
[1776762535135,48.1,76438.5129,0.0,-0.25054,8e-05,25.3043]
[1776762536608,48.1,76452.0086,0.0,-0.24942,8e-05,25.24874]
[1776762538444,48.1,76453.1014,0.0,-0.24933,8e-05,25.24432]
[1776762538956,48.1,76453.0857,0.0,-0.24933,8e-05,25.24448]
[1776762539611,48.1,76462.9743,0.0,-0.24851,8e-05,25.20347]
[1776762540402,48.1,76462.9743,0.0,-0.24851,8e-05,25.20347]
[1776762541330,48.1,76462.9743,0.0,-0.24851,8e-05,25.20338]
[1776762542302,48.1,76460.3943,0.0,-0.24872,8e-05,25.21397]
[1776762545465,48.1,76459.9071,0.0,-0.24876,8e-05,25.2157]
[1776762550622,48.1,76457.5771,0.0,-0.24894,8e-05,25.22473]
[1776762555627,48.09,76458.9514,0.0,-0.24881,8e-05,25.21852]
[1776762560632,48.09,76461.6786,0.0,-0.24858,8e-05,25.2068]
[1776762562277,48.09,76461.5929,0.0,-0.24859,8e-05,25.20707]
[1776762563110,48.09,76459.0671,0.0,-0.24879,8e-05,25.21743]
[1776762564574,48.09,76455.0829,0.0,-0.24912,8e-05,25.23381]
[1776762567639,48.09,76440.5571,0.0,-0.25033,8e-05,25.29405]
[1776762572644,48.09,76440.0271,0.0,-0.25037,8e-05,25.2936]
[1776762577649,48.1,76441.2043,0.0,-0.25028,8e-05,25.28929]
[1776762580032,48.1,76448.0071,0.0,-0.24972,8e-05,25.26147]
[1776762581011,48.1,76450.0943,0.0,-0.24955,8e-05,25.253]
[1776762582302,48.1,76451.8329,0.0,-0.24941,8e-05,25.24597]
[1776762584428,48.1,76453.3857,0.0,-0.24929,8e-05,25.23989]
[1776762585002,48.1,76453.3857,0.0,-0.24929,8e-05,25.24005]
[1776762587764,48.1,76461.2214,0.0,-0.24863,8e-05,25.20734]
[1776762590165,48.1,76461.63,0.0,-0.2486,8e-05,25.20545]
[1776762594282,48.1,76459.6229,0.0,-0.24876,8e-05,25.21346]
[1776762596275,48.1,76458.3057,0.0,-0.24886,8e-05,25.21871]
[1776762601676,48.09,76450.1129,0.0,-0.24953,8e-05,25.25187]
[1776762605053,48.09,76458.2,0.0,-0.24885,8e-05,25.2181]
[1776762608070,48.09,76451.8157,0.0,-0.24938,8e-05,25.24416]
[1776762610297,48.09,76446.5271,0.0,-0.24981,8e-05,25.26571]
[1776762614042,48.09,76445.0643,0.0,-0.24994,8e-05,25.27227]
[1776762616195,48.09,76448.1586,0.0,-0.24969,8e-05,25.25976]
[1776762619122,48.09,76450.7843,0.0,-0.24946,8e-05,25.24851]
[1776762619301,48.09,76450.7843,0.0,-0.24946,8e-05,25.24851]
[1776762620392,48.09,76451.6386,0.0,-0.24939,8e-05,25.24514]
[1776762621828,48.09,76454.2943,0.0,-0.24917,8e-05,25.23393]
[1776762622842,48.09,76454.2943,0.0,-0.24917,8e-05,25.23411]
[1776762623837,48.09,76457.0143,0.0,-0.24895,8e-05,25.22275]
[1776762624699,48.09,76461.1171,0.0,-0.2486,8e-05,25.20562]
[1776762630564,48.09,76459.1643,0.0,-0.24875,8e-05,25.21298]
[1776762633618,48.08,76469.6314,0.0,-0.24786,8e-05,25.16598]
[1776762638713,48.08,76471.9343,0.0,-0.24766,8e-05,25.15598]
[1776762644696,48.08,76472.1243,0.0,-0.24764,8e-05,25.1547]
[1776762649723,48.08,76477.63,0.0,-0.24718,8e-05,25.13149]
[1776762654728,48.08,76476.0086,0.0,-0.2473,8e-05,25.13793]
[1776762659733,48.08,76475.3871,0.0,-0.24735,8e-05,25.14019]
[1776762663216,48.08,76478.3543,0.0,-0.2471,8e-05,25.12766]
[1776762663311,48.08,76478.3543,0.0,-0.2471,8e-05,25.12766]
[1776762665739,48.08,76492.6514,0.0,-0.24592,8e-05,25.06803]
[1776762668076,48.08,76494.2771,0.0,-0.24579,8e-05,25.06128]
[1776762669942,48.08,76497.39,0.0,-0.24553,8e-05,25.04833]
[1776762670169,48.08,76497.39,0.0,-0.24553,8e-05,25.04833]
[1776762670185,48.08,76497.39,0.0,-0.24553,8e-05,25.04833]
[1776762676413,48.08,76505.1571,0.0,-0.2449,8e-05,25.01624]
[1776762679753,48.08,76516.4257,0.0,-0.24399,8e-05,24.96938]
[1776762682011,48.08,76520.8286,0.0,-0.24363,8e-05,24.95118]
[1776762682756,48.08,76509.48,0.0,-0.24456,8e-05,24.9989]
[1776762685981,48.08,76506.5157,0.0,-0.24481,8e-05,25.01155]
[1776762691765,48.08,76496.0471,0.0,-0.24566,8e-05,25.05237]
[1776762693006,48.08,76496.7686,0.0,-0.2456,8e-05,25.04939]
[1776762693012,48.08,76496.7686,0.0,-0.2456,8e-05,25.04939]
[1776762693029,48.08,76496.7686,0.0,-0.2456,8e-05,25.04939]
[1776762695425,48.08,76496.5086,0.0,-0.24562,8e-05,25.05054]
[1776762697789,48.08,76497.3286,0.0,-0.24555,8e-05,25.04721]
[1776762703777,48.09,76511.1614,0.0,-0.24443,8e-05,24.98982]
[1776762708782,48.09,76508.0043,0.0,-0.24469,8e-05,25.00349]
[1776762713413,48.09,76508.9757,0.0,-0.24462,8e-05,24.99975]
[1776762718792,48.09,76510.1471,0.0,-0.24453,8e-05,24.99537]
[1776762723797,48.09,76506.6943,0.0,-0.24482,8e-05,25.01024]
[1776762727977,48.09,76506.7786,0.0,-0.24482,8e-05,25.01018]
[1776762733807,48.1,76512.22,0.0,-0.24439,8e-05,24.98796]
[1776762741817,48.1,76511.7786,0.0,-0.24444,8e-05,24.99057]
[1776762746822,48.1,76507.4671,0.0,-0.2448,8e-05,25.00905]
[1776762751827,48.1,76510.26,0.0,-0.24456,8e-05,24.99459]
[1776762756832,48.11,76511.6229,0.0,-0.24446,8e-05,24.98933]
[1776762761837,48.11,76513.4243,0.0,-0.24432,8e-05,24.98226]
[1776762766842,48.11,76519.3329,0.0,-0.24384,8e-05,24.95803]
[1776762771847,48.11,76519.5829,0.0,-0.24383,8e-05,24.95761]
[1776762776852,48.12,76517.5329,0.0,-0.24401,8e-05,24.96683]
[1776762781858,48.12,76515.6257,0.0,-0.24418,8e-05,24.97537]
[1776762786863,48.12,76512.0629,0.0,-0.24448,8e-05,24.99077]
[1776762790005,48.12,76511.4114,0.0,-0.24454,8e-05,24.99376]
[1776762795913,48.12,76502.6957,0.0,-0.24526,8e-05,25.03053]
[1776762798780,48.12,76485.5857,0.0,-0.24666,8e-05,25.10187]
[1776762803086,48.12,76483.3671,0.0,-0.24684,8e-05,25.11091]
[1776762803392,48.12,76483.3671,0.0,-0.24684,8e-05,25.11091]
[1776762808849,48.12,76481.8,0.0,-0.24697,8e-05,25.11715]
[1776762813885,48.12,76483.1343,0.0,-0.24684,8e-05,25.10822]
[1776762818901,48.12,76480.73,0.0,-0.24703,8e-05,25.11796]
[1776762820017,48.12,76480.0343,0.0,-0.24709,8e-05,25.1208]
[1776762825908,48.12,76476.7171,0.0,-0.24735,8e-05,25.1342]
[1776762830913,48.11,76468.0114,0.0,-0.24806,8e-05,25.16986]
[1776762835918,48.11,76468.2057,0.0,-0.24804,8e-05,25.16851]
[1776762840923,48.11,76472.4243,0.0,-0.24768,8e-05,25.15048]
[1776762845928,48.11,76475.1014,0.0,-0.24745,8e-05,25.13896]
[1776762848053,48.11,76478.4229,0.0,-0.24717,8e-05,25.12503]
[1776762850640,48.11,76482.5086,0.0,-0.24684,8e-05,25.10793]
[1776762851156,48.11,76483.4757,0.0,-0.24675,8e-05,25.10387]
[1776762851934,48.11,76494.5414,0.0,-0.24584,8e-05,25.05775]
[1776762856939,48.11,76496.6386,0.0,-0.24567,8e-05,25.04914]
[1776762861944,48.11,76502.1943,0.0,-0.24522,8e-05,25.02607]
[1776762866949,48.11,76496.1771,0.0,-0.24572,8e-05,25.05143]
[1776762871954,48.11,76495.1143,0.0,-0.24579,8e-05,25.05277]
[1776762876959,48.11,76496.2571,0.0,-0.2457,8e-05,25.0481]
[1776762881964,48.11,76496.48,0.0,-0.24568,8e-05,25.04728]
[1776762886969,48.11,76496.4757,0.0,-0.24568,8e-05,25.04742]
[1776762891974,48.11,76496.5286,0.0,-0.24568,8e-05,25.04731]
[1776762896979,48.11,76496.5686,0.0,-0.24568,8e-05,25.04726]
[1776762901988,48.11,76496.1743,0.0,-0.24571,8e-05,25.04902]
[1776762906993,48.11,76498.0957,0.0,-0.24556,8e-05,25.04112]
[1776762911998,48.11,76508.23,0.0,-0.24473,8e-05,24.99902]
[1776762917003,48.12,76503.9629,0.0,-0.24509,8e-05,25.01715]
[1776762922008,48.12,76513.6386,0.0,-0.2443,8e-05,24.97706]
[1776762927014,48.12,76510.0314,0.0,-0.24461,8e-05,24.99266]
[1776762932019,48.12,76509.5143,0.0,-0.24464,8e-05,24.99205]
[1776762937037,48.12,76509.0371,0.0,-0.24468,8e-05,24.99444]
[1776762940460,48.12,76509.26,0.0,-0.24467,8e-05,24.99374]
[1776762941251,48.12,76509.26,0.0,-0.24467,8e-05,24.99374]
[1776762941543,48.12,76509.26,0.0,-0.24467,8e-05,24.99374]
[1776762943043,48.13,76522.0114,0.0,-0.24363,8e-05,24.94062]
[1776762948048,48.13,76529.7943,0.0,-0.24301,8e-05,24.90869]
[1776762948714,48.13,76529.7943,0.0,-0.24301,8e-05,24.90869]
[1776762951051,48.13,76534.5157,0.0,-0.24263,8e-05,24.8892]
[1776762956056,48.14,76538.9586,0.0,-0.24229,8e-05,24.8718]
[1776762961919,48.14,76540.7986,0.0,-0.24216,8e-05,24.86537]
[1776762967067,48.15,76542.0014,0.0,-0.24209,8e-05,24.86143]
[1776762972995,48.15,76540.9686,0.0,-0.24219,8e-05,24.86715]
[1776762978033,48.16,76541.6986,0.0,-0.24215,8e-05,24.86517]
[1776762983072,48.16,76541.3729,0.0,-0.2422,8e-05,24.86763]
[1776762988089,48.17,76540.81,0.0,-0.24227,8e-05,24.87106]
[1776762990091,48.17,76529.8586,0.0,-0.24317,8e-05,24.91747]
[1776762995098,48.17,76528.4029,0.0,-0.24328,8e-05,24.92114]
[1776763000103,48.17,76533.2543,0.0,-0.2429,8e-05,24.90158]
[1776763002105,48.18,76544.9429,0.0,-0.24195,8e-05,24.85284]
[1776763007110,48.18,76543.4414,0.0,-0.2421,8e-05,24.86028]
[1776763012115,48.19,76542.9686,0.0,-0.24215,8e-05,24.86333]
[1776763017120,48.19,76542.33,0.0,-0.24222,8e-05,24.86707]
[1776763022125,48.19,76543.3757,0.0,-0.24216,8e-05,24.8637]
[1776763027130,48.2,76543.8286,0.0,-0.24214,8e-05,24.86285]
[1776763032135,48.2,76544.1571,0.0,-0.24213,8e-05,24.86252]
[1776763037140,48.21,76545.0271,0.0,-0.24208,8e-05,24.85991]
[1776763042145,48.21,76541.63,0.0,-0.24238,8e-05,24.87521]
[1776763047153,48.22,76521.8729,0.0,-0.244,8e-05,24.95889]
[1776763052158,48.22,76518.3143,0.0,-0.24428,8e-05,24.97098]
[1776763057164,48.22,76527.2214,0.0,-0.24356,8e-05,24.93427]
[1776763062168,48.22,76526.7486,0.0,-0.24361,8e-05,24.93686]
[1776763065171,48.22,76516.62,0.0,-0.24445,8e-05,24.97947]
[1776763070176,48.22,76520.8014,0.0,-0.24411,8e-05,24.96244]
[1776763075181,48.23,76514.59,0.0,-0.24463,8e-05,24.98874]
[1776763080186,48.23,76515.3114,0.0,-0.24457,8e-05,24.986]
[1776763083190,48.23,76532.2829,0.0,-0.24319,8e-05,24.9153]
[1776763088195,48.23,76530.1629,0.0,-0.24338,8e-05,24.92484]
[1776763093200,48.23,76533.9429,0.0,-0.24308,8e-05,24.90971]
[1776763098205,48.24,76538.9386,0.0,-0.24269,8e-05,24.88954]
[1776763103210,48.24,76545.3414,0.0,-0.24218,8e-05,24.86356]
[1776763108215,48.25,76546.6086,0.0,-0.2421,8e-05,24.85924]
[1776763113221,48.25,76548.68,0.0,-0.24193,8e-05,24.84838]
[1776763118226,48.26,76550.0871,0.0,-0.24184,8e-05,24.84355]
[1776763123231,48.26,76547.5614,0.0,-0.24206,8e-05,24.85525]
[1776763129103,48.26,76543.5229,0.0,-0.24241,8e-05,24.8733]
[1776763134139,48.27,76540.1771,0.0,-0.2427,8e-05,24.88818]
[1776763139247,48.27,76535.1414,0.0,-0.24312,8e-05,24.91002]
[1776763145215,48.27,76531.1786,0.0,-0.24346,8e-05,24.92737]
[1776763150258,48.28,76527.2343,0.0,-0.24379,8e-05,24.9444]
[1776763150634,48.28,76527.2343,0.0,-0.24379,8e-05,24.9444]
[1776763152265,48.28,76514.3186,0.0,-0.24485,8e-05,24.99847]
[1776763152982,48.28,76514.3186,0.0,-0.24485,8e-05,24.99847]
[1776763158273,48.28,76511.0371,0.0,-0.24512,8e-05,25.01228]
[1776763163278,48.28,76509.2971,0.0,-0.24526,8e-05,25.01962]
[1776763163657,48.28,76509.2971,0.0,-0.24526,8e-05,25.01962]
[1776763163955,48.28,76509.2971,0.0,-0.24526,8e-05,25.01962]
[1776763165028,48.28,76514.0843,0.0,-0.24487,8e-05,24.9997]
[1776763170285,48.28,76516.4929,0.0,-0.24468,8e-05,24.98995]
[1776763172905,48.28,76513.8186,0.0,-0.24488,8e-05,24.99801]
[1776763173941,48.28,76513.1229,0.0,-0.24494,8e-05,25.00095]
[1776763174999,48.28,76512.6143,0.0,-0.24498,8e-05,25.0031]
[1776763175917,48.28,76512.5329,0.0,-0.24499,8e-05,25.00346]
[1776763180033,48.28,76519.4986,0.0,-0.24442,8e-05,24.97456]
[1776763185299,48.28,76523.3671,0.0,-0.24411,8e-05,24.95885]
[1776763190305,48.28,76521.9857,0.0,-0.24423,8e-05,24.96498]
[1776763195310,48.29,76522.9886,0.0,-0.24416,8e-05,24.96116]
[1776763200315,48.29,76523.5686,0.0,-0.24412,8e-05,24.95912]
[1776763205320,48.29,76514.4757,0.0,-0.24486,8e-05,24.99728]
[1776763207322,48.29,76527.64,0.0,-0.24379,8e-05,24.94248]
[1776763212330,48.29,76531.9357,0.0,-0.24345,8e-05,24.92509]
[1776763217335,48.29,76531.2314,0.0,-0.24352,8e-05,24.92859]
[1776763222340,48.3,76528.9443,0.0,-0.24371,8e-05,24.93867]
[1776763227345,48.3,76529.5829,0.0,-0.24367,8e-05,24.93653]
[1776763232350,48.3,76526.5929,0.0,-0.24391,8e-05,24.94632]
[1776763237355,48.3,76525.79,0.0,-0.24398,8e-05,24.9501]
[1776763242360,48.3,76526.0943,0.0,-0.24396,8e-05,24.94924]
[1776763247365,48.31,76525.7457,0.0,-0.244,8e-05,24.95111]
[1776763252370,48.31,76524.7714,0.0,-0.24408,8e-05,24.95557]
[1776763257375,48.31,76531.6471,0.0,-0.24353,8e-05,24.9273]
[1776763262380,48.31,76528.1257,0.0,-0.24383,8e-05,24.94248]
[1776763267385,48.31,76528.3429,0.0,-0.24382,8e-05,24.94202]
[1776763272390,48.32,76527.9071,0.0,-0.24386,8e-05,24.94428]
[1776763275394,48.32,76538.2243,0.0,-0.24303,8e-05,24.90145]
[1776763279397,48.32,76527.67,0.0,-0.24389,8e-05,24.94605]
[1776763284402,48.32,76524.4514,0.0,-0.24416,8e-05,24.95981]
[1776763287405,48.32,76535.1571,0.0,-0.24329,8e-05,24.91535]
[1776763292410,48.32,76529.0,0.0,-0.24379,8e-05,24.93841]
[1776763298290,48.33,76531.0771,0.0,-0.24363,8e-05,24.93028]
[1776763303325,48.33,76534.7771,0.0,-0.24334,8e-05,24.91538]
[1776763308360,48.33,76541.6129,0.0,-0.24279,8e-05,24.88745]
[1776763313394,48.34,76546.0729,0.0,-0.24244,8e-05,24.86958]
[1776763318430,48.34,76540.2714,0.0,-0.24293,8e-05,24.8946]
[1776763323442,48.34,76525.7071,0.0,-0.24413,8e-05,24.95604]
[1776763324442,48.34,76510.5986,0.0,-0.24536,8e-05,25.01897]
[1776763329447,48.34,76502.9971,0.0,-0.24598,8e-05,25.05045]
[1776763334452,48.34,76498.65,0.0,-0.24633,8e-05,25.06824]
[1776763334485,48.34,76498.65,0.0,-0.24633,8e-05,25.06824]
[1776763335026,48.34,76498.65,0.0,-0.24633,8e-05,25.06824]
[1776763335979,48.34,76498.57,0.0,-0.24634,8e-05,25.06851]
[1776763338007,48.34,76499.05,0.0,-0.2463,8e-05,25.06641]
[1776763339008,48.34,76499.1829,0.0,-0.24629,8e-05,25.0658]
[1776763340950,48.34,76500.4971,0.0,-0.24618,8e-05,25.06025]
[1776763343992,48.34,76501.7286,0.0,-0.24607,8e-05,25.05501]
[1776763346015,48.34,76501.8671,0.0,-0.24606,8e-05,25.05435]
[1776763347010,48.34,76507.1714,0.0,-0.24563,8e-05,25.03231]
[1776763347994,48.34,76512.21,0.0,-0.24521,8e-05,25.01136]
[1776763351973,48.34,76504.3271,0.0,-0.24584,8e-05,25.04093]
[1776763356999,48.34,76507.6071,0.0,-0.24557,8e-05,25.02718]
[1776763359948,48.34,76507.0257,0.0,-0.24562,8e-05,25.02956]
[1776763365489,48.34,76508.7986,0.0,-0.24547,8e-05,25.02212]
[1776763370494,48.34,76514.8714,0.0,-0.24497,8e-05,24.99693]
[1776763375499,48.34,76511.4343,0.0,-0.24526,8e-05,25.01125]
[1776763380504,48.34,76507.5829,0.0,-0.24557,8e-05,25.02724]
[1776763385509,48.34,76498.7986,0.0,-0.24629,8e-05,25.06353]
[1776763390514,48.33,76501.4771,0.0,-0.24606,8e-05,25.05217]
[1776763395519,48.33,76501.9943,0.0,-0.24602,8e-05,25.04983]
[1776763400524,48.33,76501.5829,0.0,-0.24605,8e-05,25.05134]
[1776763405529,48.33,76503.82,0.0,-0.24586,8e-05,25.04188]
[1776763410535,48.33,76502.4014,0.0,-0.24597,8e-05,25.04762]
[1776763415540,48.33,76501.0643,0.0,-0.24606,8e-05,25.04982]
[1776763420545,48.33,76501.1614,0.0,-0.24605,8e-05,25.04922]
[1776763425550,48.33,76496.6743,0.0,-0.24641,8e-05,25.0676]
[1776763428404,48.33,76496.5143,0.0,-0.24643,8e-05,25.06814]
[1776763433186,48.33,76493.5814,0.0,-0.24666,8e-05,25.07996]
[1776763437809,48.33,76499.0529,0.0,-0.24621,8e-05,25.057]
[1776763438977,48.33,76498.7443,0.0,-0.24623,8e-05,25.05823]
[1776763440041,48.33,76498.8186,0.0,-0.24622,8e-05,25.05788]
[1776763445570,48.32,76495.9343,0.0,-0.24646,8e-05,25.06954]
[1776763446556,48.32,76495.9343,0.0,-0.24646,8e-05,25.06954]
[1776763446954,48.32,76495.6857,0.0,-0.24647,8e-05,25.07051]
[1776763447207,48.32,76495.6857,0.0,-0.24647,8e-05,25.07051]
[1776763448336,48.32,76495.0671,0.0,-0.24652,8e-05,25.07301]
[1776763450003,48.32,76489.4957,0.0,-0.24698,8e-05,25.09594]
[1776763453015,48.32,76487.3971,0.0,-0.24715,8e-05,25.10434]
[1776763454979,48.32,76486.2386,0.0,-0.24724,8e-05,25.10894]
[1776763457063,48.32,76486.6686,0.0,-0.2472,8e-05,25.10696]
[1776763457107,48.32,76486.6686,0.0,-0.2472,8e-05,25.10696]
[1776763457118,48.32,76486.6686,0.0,-0.2472,8e-05,25.10696]
[1776763458023,48.32,76486.7614,0.0,-0.24719,8e-05,25.10648]
[1776763458099,48.32,76486.7614,0.0,-0.24719,8e-05,25.10648]
[1776763461080,48.32,76478.5171,0.0,-0.24786,8e-05,25.14017]
[1776763465922,48.31,76475.4557,0.0,-0.2481,8e-05,25.1521]
[1776763471499,48.31,76472.7529,0.0,-0.24829,8e-05,25.15914]
[1776763472421,48.31,76472.7529,0.0,-0.24829,8e-05,25.15914]
[1776763472969,48.31,76472.7529,0.0,-0.24828,8e-05,25.15897]
[1776763475646,48.31,76463.7843,0.0,-0.24901,8e-05,25.19537]
[1776763477062,48.31,76463.7843,0.0,-0.24901,8e-05,25.19514]
[1776763477541,48.31,76463.7843,0.0,-0.24901,8e-05,25.19522]
[1776763477619,48.31,76463.7843,0.0,-0.24901,8e-05,25.19522]
[1776763477835,48.31,76463.7843,0.0,-0.24901,8e-05,25.19522]
[1776763478089,48.31,76463.7843,0.0,-0.24901,8e-05,25.19522]
[1776763478673,48.31,76463.7843,0.0,-0.24901,8e-05,25.19528]
[1776763478925,48.31,76463.7843,0.0,-0.24901,8e-05,25.19528]
[1776763480576,48.31,76463.7843,0.0,-0.24901,8e-05,25.19532]
[1776763480604,48.31,76437.9529,0.0,-0.25115,8e-05,25.30141]
[1776763481994,48.31,76437.9529,0.0,-0.25115,8e-05,25.30143]
[1776763483690,48.31,76437.5514,0.0,-0.25119,8e-05,25.30315]
[1776763484506,48.31,76437.5514,0.0,-0.25119,8e-05,25.30315]
[1776763485733,48.31,76441.0614,0.0,-0.2509,8e-05,25.28887]
[1776763485735,48.31,76441.0614,0.0,-0.2509,8e-05,25.28887]
[1776763487973,48.31,76440.8014,0.0,-0.25092,8e-05,25.29002]
[1776763488298,48.31,76440.8014,0.0,-0.25092,8e-05,25.29002]
[1776763494100,48.31,76441.2414,0.0,-0.25089,8e-05,25.28848]
[1776763494180,48.31,76441.2414,0.0,-0.25089,8e-05,25.28848]
[1776763494298,48.31,76441.2414,0.0,-0.25089,8e-05,25.28848]
[1776763494326,48.31,76441.2414,0.0,-0.25089,8e-05,25.28848]
[1776763495056,48.31,76441.2586,0.0,-0.25089,8e-05,25.28846]
[1776763497469,48.31,76431.04,0.0,-0.25174,8e-05,25.33026]
[1776763501249,48.31,76427.8243,0.0,-0.252,8e-05,25.34336]
[1776763504376,48.31,76430.29,0.0,-0.2518,8e-05,25.33325]
[1776763504379,48.31,76430.29,0.0,-0.2518,8e-05,25.33325]
[1776763506989,48.31,76431.5071,0.0,-0.2517,8e-05,25.32827]
[1776763509398,48.31,76429.7586,0.0,-0.25184,8e-05,25.33541]
[1776763510263,48.31,76429.7586,0.0,-0.25184,8e-05,25.3354]
[1776763515641,48.31,76430.0071,0.0,-0.25182,8e-05,25.33434]
[1776763520646,48.31,76428.9243,0.0,-0.25191,8e-05,25.33872]
[1776763525651,48.31,76426.3157,0.0,-0.25213,8e-05,25.3493]
[1776763529748,48.31,76425.92,0.0,-0.25216,8e-05,25.35082]
[1776763529749,48.31,76425.92,0.0,-0.25216,8e-05,25.35082]
[1776763530311,48.31,76425.92,0.0,-0.25216,8e-05,25.35082]
[1776763532658,48.31,76411.3829,0.0,-0.25335,8e-05,25.40669]
[1776763534776,48.31,76409.2014,0.0,-0.25353,8e-05,25.41538]
[1776763535661,48.31,76407.9771,0.0,-0.25363,8e-05,25.42057]
[1776763540666,48.31,76399.8186,0.0,-0.25433,8e-05,25.45457]
[1776763545671,48.32,76399.9843,0.0,-0.25433,8e-05,25.4548]
[1776763546049,48.32,76399.9843,0.0,-0.25433,8e-05,25.4548]
[1776763546672,48.31,76401.1429,0.0,-0.25424,8e-05,25.44997]
[1776763551676,48.31,76402.2657,0.0,-0.25413,8e-05,25.44478]
[1776763551778,48.31,76402.2657,0.0,-0.25413,8e-05,25.44478]
[1776763552677,48.31,76397.9271,0.0,-0.2545,8e-05,25.46254]
[1776763557682,48.32,76395.8571,0.0,-0.25468,8e-05,25.47175]
[1776763562689,48.32,76385.1757,0.0,-0.25559,8e-05,25.51562]
[1776763567694,48.32,76377.8743,0.0,-0.25621,8e-05,25.54553]
[1776763572699,48.32,76376.7329,0.0,-0.25632,8e-05,25.55046]
[1776763577704,48.32,76375.1743,0.0,-0.25645,8e-05,25.55706]
[1776763582709,48.33,76374.4514,0.0,-0.25652,8e-05,25.56027]
[1776763587714,48.33,76375.1186,0.0,-0.25647,8e-05,25.5579]
[1776763592719,48.33,76375.4629,0.0,-0.25643,8e-05,25.55369]
[1776763595539,48.33,76375.1043,0.0,-0.25646,8e-05,25.55526]
[1776763596723,48.33,76358.6186,0.0,-0.25785,8e-05,25.62151]
[1776763598725,48.33,76345.1414,0.0,-0.25898,8e-05,25.67533]
[1776763603730,48.33,76346.3,0.0,-0.25888,8e-05,25.67036]
[1776763604731,48.33,76355.9314,0.0,-0.25807,8e-05,25.63181]
[1776763609736,48.33,76357.23,0.0,-0.25796,8e-05,25.62656]
[1776763614741,48.33,76357.1486,0.0,-0.25796,8e-05,25.62681]
[1776763619747,48.33,76354.49,0.0,-0.25818,8e-05,25.6374]
[1776763624752,48.33,76351.8886,0.0,-0.2584,8e-05,25.64764]
[1776763628830,48.32,76346.6543,0.0,-0.25884,8e-05,25.66833]
[1776763628842,48.32,76346.6543,0.0,-0.25884,8e-05,25.66833]
[1776763631551,48.32,76337.3586,0.0,-0.25962,8e-05,25.70524]
[1776763634647,48.32,76348.3857,0.0,-0.25868,8e-05,25.66093]
[1776763636903,48.32,76343.8629,0.0,-0.25906,8e-05,25.67887]
[1776763642703,48.32,76335.0214,0.0,-0.2598,8e-05,25.71358]
[1776763646657,48.32,76330.8029,0.0,-0.26015,8e-05,25.73002]
[1776763646679,48.32,76330.8029,0.0,-0.26015,8e-05,25.73002]
[1776763649302,48.32,76325.1571,0.0,-0.26062,8e-05,25.75205]
[1776763649314,48.32,76325.1571,0.0,-0.26062,8e-05,25.75205]
[1776763651875,48.31,76320.8386,0.0,-0.26096,8e-05,25.76559]
[1776763652292,48.31,76320.8386,0.0,-0.26096,8e-05,25.76559]
[1776763652325,48.31,76320.8386,0.0,-0.26096,8e-05,25.76559]
[1776763653758,48.31,76320.8386,0.0,-0.26095,8e-05,25.76542]
[1776763654591,48.31,76320.8386,0.0,-0.26095,8e-05,25.7652]
[1776763654783,48.31,76305.6257,0.0,-0.26224,9e-05,25.82526]
[1776763655326,48.31,76305.6257,0.0,-0.26224,9e-05,25.82526]
[1776763656038,48.31,76309.64,0.0,-0.26189,9e-05,25.80918]
[1776763656947,48.31,76309.64,0.0,-0.26189,9e-05,25.80903]
[1776763657786,48.31,76324.1914,0.0,-0.26065,8e-05,25.75117]
[1776763660158,48.31,76326.39,0.0,-0.26046,8e-05,25.74216]
[1776763660922,48.31,76326.4971,0.0,-0.26045,8e-05,25.7416]
[1776763660984,48.31,76326.4971,0.0,-0.26045,8e-05,25.7416]
[1776763661557,48.31,76326.4971,0.0,-0.26045,8e-05,25.7416]
[1776763661790,48.3,76340.5371,0.0,-0.25926,8e-05,25.68558]
[1776763664689,48.3,76338.0357,0.0,-0.25947,8e-05,25.6954]
[1776763669799,48.3,76342.9886,0.0,-0.25904,8e-05,25.67523]
[1776763673910,48.3,76342.8986,0.0,-0.25904,8e-05,25.67534]
[1776763679809,48.3,76339.6586,0.0,-0.25931,8e-05,25.68788]
[1776763684814,48.3,76334.55,0.0,-0.25973,8e-05,25.7078]
[1776763689819,48.29,76334.3229,0.0,-0.25974,8e-05,25.70823]
[1776763693474,48.29,76334.2943,0.0,-0.25974,8e-05,25.70807]
[1776763698211,48.29,76331.1314,0.0,-0.26,8e-05,25.72012]
[1776763703832,48.29,76328.3771,0.0,-0.26022,8e-05,25.73043]
[1776763708838,48.28,76330.5471,0.0,-0.26002,8e-05,25.72124]
[1776763713844,48.28,76337.2757,0.0,-0.25943,8e-05,25.69085]
[1776763714135,48.28,76337.2757,0.0,-0.25943,8e-05,25.69085]
[1776763719850,48.28,76322.8429,0.0,-0.26064,8e-05,25.74764]
[1776763724855,48.28,76324.3671,0.0,-0.26049,8e-05,25.74092]
[1776763729860,48.27,76317.6743,0.0,-0.26105,8e-05,25.76681]
[1776763734865,48.27,76316.8029,0.0,-0.26111,8e-05,25.7695]
[1776763739871,48.26,76313.7314,0.0,-0.26135,9e-05,25.7809]
[1776763743875,48.26,76323.9371,0.0,-0.26047,8e-05,25.73974]
[1776763747317,48.26,76326.34,0.0,-0.26026,8e-05,25.72985]
[1776763747343,48.26,76326.34,0.0,-0.26026,8e-05,25.72985]
[1776763747418,48.26,76326.34,0.0,-0.26026,8e-05,25.72985]
[1776763747621,48.26,76326.34,0.0,-0.26026,8e-05,25.72985]
[1776763747879,48.26,76311.5686,0.0,-0.26151,9e-05,25.7884]
[1776763748117,48.26,76311.5686,0.0,-0.26151,9e-05,25.7884]
[1776763748880,48.26,76298.6443,0.0,-0.26261,9e-05,25.83937]
[1776763749429,48.26,76298.6443,0.0,-0.26261,9e-05,25.83937]
[1776763749689,48.26,76298.6443,0.0,-0.26261,9e-05,25.83937]
[1776763750066,48.26,76298.38,0.0,-0.26263,9e-05,25.84019]
[1776763750113,48.26,76298.38,0.0,-0.26263,9e-05,25.84019]
[1776763750170,48.26,76298.38,0.0,-0.26263,9e-05,25.84019]
[1776763750209,48.26,76298.38,0.0,-0.26263,9e-05,25.84019]
[1776763750883,48.26,76274.2529,0.0,-0.26468,9e-05,25.93497]
[1776763750907,48.26,76274.2529,0.0,-0.26468,9e-05,25.93497]
[1776763750983,48.26,76274.2529,0.0,-0.26468,9e-05,25.93497]
[1776763751262,48.26,76274.2529,0.0,-0.26468,9e-05,25.93497]
[1776763751282,48.26,76274.2529,0.0,-0.26468,9e-05,25.93497]
[1776763751385,48.26,76274.2529,0.0,-0.26468,9e-05,25.93497]
[1776763751411,48.26,76274.2529,0.0,-0.26468,9e-05,25.93497]
[1776763751490,48.26,76274.2529,0.0,-0.26468,9e-05,25.93497]
[1776763751646,48.26,76274.2529,0.0,-0.26468,9e-05,25.93497]
[1776763751885,48.25,76249.3829,0.0,-0.26682,9e-05,26.03215]
[1776763752877,48.25,76249.3829,0.0,-0.26682,9e-05,26.03215]
[1776763753021,48.25,76251.2543,0.0,-0.26665,9e-05,26.02473]
[1776763753335,48.25,76251.2543,0.0,-0.26665,9e-05,26.02473]
[1776763753625,48.25,76251.2543,0.0,-0.26665,9e-05,26.02473]
[1776763753887,48.25,76228.3829,0.0,-0.26862,9e-05,26.11371]
[1776763754081,48.25,76228.3829,0.0,-0.26862,9e-05,26.11371]
[1776763754436,48.25,76228.3829,0.0,-0.26862,9e-05,26.11371]
[1776763754522,48.25,76228.3829,0.0,-0.26862,9e-05,26.11371]
[1776763754888,48.25,76218.9914,0.0,-0.26944,9e-05,26.15007]
[1776763754956,48.25,76218.9914,0.0,-0.26944,9e-05,26.15007]
[1776763755889,48.25,76221.7729,0.0,-0.26919,9e-05,26.13926]
[1776763758034,48.25,76223.5686,0.0,-0.26904,9e-05,26.13221]
[1776763763879,48.25,76233.4971,0.0,-0.26818,9e-05,26.09361]
[1776763763896,48.25,76246.9514,0.0,-0.26702,9e-05,26.04134]
[1776763764405,48.25,76246.9514,0.0,-0.26702,9e-05,26.04134]
[1776763764459,48.25,76246.9514,0.0,-0.26702,9e-05,26.04134]
[1776763764696,48.25,76246.9514,0.0,-0.26702,9e-05,26.04134]
[1776763765170,48.25,76249.1429,0.0,-0.26683,9e-05,26.03267]
[1776763765302,48.25,76249.1429,0.0,-0.26683,9e-05,26.03267]
[1776763765653,48.25,76249.1429,0.0,-0.26683,9e-05,26.03267]
[1776763766284,48.25,76258.18,0.0,-0.26605,9e-05,25.99731]
[1776763766899,48.25,76268.9043,0.0,-0.26513,9e-05,25.95527]
[1776763767273,48.25,76268.9043,0.0,-0.26513,9e-05,25.95527]
[1776763767939,48.25,76271.3486,0.0,-0.26492,9e-05,25.94565]
[1776763768192,48.25,76271.3486,0.0,-0.26492,9e-05,25.94565]
[1776763768284,48.25,76271.3486,0.0,-0.26492,9e-05,25.94565]
[1776763769419,48.25,76272.0657,0.0,-0.26486,9e-05,25.9428]
[1776763769471,48.25,76272.0657,0.0,-0.26486,9e-05,25.9428]
[1776763769563,48.25,76272.0657,0.0,-0.26486,9e-05,25.9428]
[1776763769634,48.25,76272.0657,0.0,-0.26486,9e-05,25.9428]
[1776763769676,48.25,76272.0657,0.0,-0.26486,9e-05,25.9428]
[1776763770025,48.25,76263.59,0.0,-0.26558,9e-05,25.97595]
[1776763770903,48.25,76247.0129,0.0,-0.26701,9e-05,26.04084]
[1776763772255,48.25,76242.0543,0.0,-0.26742,9e-05,26.05716]
[1776763772264,48.25,76242.0543,0.0,-0.26742,9e-05,26.05716]
[1776763775147,48.25,76233.4357,0.0,-0.26817,9e-05,26.09094]
[1776763775149,48.25,76233.4357,0.0,-0.26817,9e-05,26.09094]
[1776763775908,48.25,76233.3557,0.0,-0.26818,9e-05,26.09126]
[1776763780913,48.25,76234.2014,0.0,-0.26811,9e-05,26.08803]
[1776763784585,48.25,76240.3786,0.0,-0.26758,9e-05,26.06418]
[1776763784827,48.25,76240.3786,0.0,-0.26758,9e-05,26.06418]
[1776763785466,48.25,76240.3786,0.0,-0.26757,9e-05,26.06408]
[1776763785563,48.25,76240.3786,0.0,-0.26757,9e-05,26.06408]
[1776763786147,48.25,76240.3786,0.0,-0.26757,9e-05,26.06399]
[1776763787103,48.25,76240.3786,0.0,-0.26757,9e-05,26.06392]
[1776763788530,48.25,76240.3786,0.0,-0.26757,9e-05,26.06385]
[1776763789806,48.25,76264.3514,0.0,-0.26551,9e-05,25.97016]
[1776763789935,48.25,76264.3514,0.0,-0.26551,9e-05,25.97016]
[1776763789946,48.25,76264.3514,0.0,-0.26551,9e-05,25.97016]
[1776763791197,48.25,76264.3514,0.0,-0.2655,9e-05,25.97008]
[1776763791394,48.25,76264.3514,0.0,-0.2655,9e-05,25.97008]
[1776763791719,48.25,76264.3514,0.0,-0.2655,9e-05,25.97008]
[1776763792950,48.25,76256.73,0.0,-0.26615,9e-05,25.99972]
[1776763793066,48.25,76256.73,0.0,-0.26615,9e-05,25.99972]
[1776763798239,48.25,76255.9786,0.0,-0.26623,9e-05,26.00317]
[1776763798317,48.25,76255.9786,0.0,-0.26623,9e-05,26.00317]
[1776763799828,48.25,76255.9786,0.0,-0.26623,9e-05,26.00307]
[1776763801482,48.25,76262.4729,0.0,-0.26567,9e-05,25.97754]
[1776763802095,48.25,76262.4729,0.0,-0.26567,9e-05,25.97749]
[1776763802303,48.25,76262.4729,0.0,-0.26567,9e-05,25.97749]
[1776763803904,48.25,76276.4671,0.0,-0.26447,9e-05,25.92261]
[1776763804900,48.25,76276.4671,0.0,-0.26447,9e-05,25.92261]
[1776763805933,48.25,76276.4671,0.0,-0.26447,9e-05,25.9226]
[1776763806024,48.25,76270.6771,0.0,-0.26496,9e-05,25.94529]
[1776763806578,48.25,76270.6771,0.0,-0.26496,9e-05,25.94529]
[1776763807515,48.25,76270.6771,0.0,-0.26496,9e-05,25.94522]
[1776763808421,48.25,76270.6771,0.0,-0.26496,9e-05,25.94511]
[1776763808954,48.25,76270.6771,0.0,-0.26496,9e-05,25.94526]
[1776763809961,48.25,76248.4414,0.0,-0.26687,9e-05,26.03236]
[1776763812274,48.25,76244.7443,0.0,-0.2672,9e-05,26.04703]
[1776763812966,48.25,76247.8657,0.0,-0.26693,9e-05,26.03491]
[1776763814148,48.25,76249.2329,0.0,-0.26681,9e-05,26.02962]
[1776763814968,48.26,76248.23,0.0,-0.2669,9e-05,26.03368]
[1776763815592,48.26,76248.23,0.0,-0.2669,9e-05,26.03368]
[1776763815969,48.26,76244.9171,0.0,-0.26719,9e-05,26.04668]
[1776763820974,48.26,76253.5686,0.0,-0.26645,9e-05,26.01348]
[1776763825980,48.26,76245.4243,0.0,-0.26717,9e-05,26.04578]
[1776763829984,48.26,76235.9471,0.0,-0.26799,9e-05,26.0829]
[1776763832987,48.26,76247.2386,0.0,-0.267,9e-05,26.03609]
[1776763837992,48.27,76243.0414,0.0,-0.26737,9e-05,26.05286]
[1776763840473,48.27,76250.1286,0.0,-0.26677,9e-05,26.02548]
[1776763841142,48.27,76250.8729,0.0,-0.2667,9e-05,26.02246]
[1776763841388,48.27,76250.8729,0.0,-0.2667,9e-05,26.02246]
[1776763842250,48.27,76258.3914,0.0,-0.26605,9e-05,25.99302]
[1776763842831,48.27,76258.3914,0.0,-0.26605,9e-05,25.99302]
[1776763842862,48.27,76258.3914,0.0,-0.26605,9e-05,25.99302]
[1776763842978,48.27,76258.3914,0.0,-0.26605,9e-05,25.99302]
[1776763843274,48.27,76259.5886,0.0,-0.26595,9e-05,25.98825]
[1776763843998,48.27,76252.1557,0.0,-0.26659,9e-05,26.01743]
[1776763846000,48.27,76240.0371,0.0,-0.26764,9e-05,26.06486]
[1776763851005,48.27,76229.3357,0.0,-0.26857,9e-05,26.10686]
[1776763855081,48.27,76229.6414,0.0,-0.26855,9e-05,26.10595]
[1776763861017,48.27,76233.89,0.0,-0.26819,9e-05,26.08988]
[1776763861641,48.27,76233.89,0.0,-0.26819,9e-05,26.08988]
[1776763861645,48.27,76233.89,0.0,-0.26819,9e-05,26.08988]
[1776763862018,48.27,76237.0929,0.0,-0.26792,9e-05,26.07751]
[1776763866022,48.28,76248.4429,0.0,-0.26695,9e-05,26.0337]
[1776763871027,48.28,76255.0129,0.0,-0.26639,9e-05,26.0087]
[1776763872277,48.28,76254.3671,0.0,-0.26645,9e-05,26.01134]
[1776763874030,48.28,76241.2057,0.0,-0.26759,9e-05,26.06277]
[1776763876311,48.28,76239.52,0.0,-0.26774,9e-05,26.06944]
[1776763882038,48.28,76243.55,0.0,-0.2674,9e-05,26.05426]
[1776763884039,48.29,76259.4343,0.0,-0.26604,9e-05,25.99262]
[1776763886373,48.29,76261.58,0.0,-0.26586,9e-05,25.98453]
[1776763886781,48.29,76261.58,0.0,-0.26586,9e-05,25.98453]
[1776763886824,48.29,76261.58,0.0,-0.26586,9e-05,25.98453]
[1776763887304,48.29,76262.8929,0.0,-0.26575,9e-05,25.97932]
[1776763888043,48.29,76273.6857,0.0,-0.26482,9e-05,25.93701]
[1776763888188,48.29,76273.6857,0.0,-0.26482,9e-05,25.93701]
[1776763888555,48.29,76273.6857,0.0,-0.26482,9e-05,25.93701]
[1776763888896,48.29,76273.6857,0.0,-0.26482,9e-05,25.93701]
[1776763889380,48.29,76273.6857,0.0,-0.26482,9e-05,25.937]
[1776763890011,48.29,76273.6857,0.0,-0.26482,9e-05,25.937]
[1776763890038,48.29,76273.6857,0.0,-0.26482,9e-05,25.937]
[1776763890045,48.29,76284.4986,0.0,-0.2639,9e-05,25.89453]
[1776763891752,48.29,76286.1029,0.0,-0.26374,9e-05,25.8851]
[1776763891757,48.29,76286.1029,0.0,-0.26374,9e-05,25.8851]
[1776763891766,48.29,76286.1029,0.0,-0.26374,9e-05,25.8851]
[1776763892047,48.29,76291.8943,0.0,-0.26325,9e-05,25.86233]
[1776763892190,48.29,76291.8943,0.0,-0.26325,9e-05,25.86233]
[1776763892710,48.29,76291.8943,0.0,-0.26325,9e-05,25.86233]
[1776763892735,48.29,76291.8943,0.0,-0.26325,9e-05,25.86233]
[1776763893048,48.29,76295.8457,0.0,-0.26291,9e-05,25.84654]
[1776763894049,48.28,76285.33,0.0,-0.2638,9e-05,25.88775]
[1776763894177,48.28,76285.33,0.0,-0.2638,9e-05,25.88775]
[1776763895136,48.28,76284.2686,0.0,-0.26389,9e-05,25.89169]
[1776763895475,48.28,76284.2686,0.0,-0.26389,9e-05,25.89169]
[1776763895564,48.28,76284.2686,0.0,-0.26389,9e-05,25.89169]
[1776763896660,48.28,76286.9429,0.0,-0.26365,9e-05,25.88093]
[1776763898132,48.28,76277.97,0.0,-0.26441,9e-05,25.91569]
[1776763899939,48.28,76277.97,0.0,-0.26441,9e-05,25.91569]
[1776763901118,48.28,76284.3843,0.0,-0.26385,9e-05,25.88995]
[1776763901968,48.28,76284.3843,0.0,-0.26385,9e-05,25.88995]
[1776763902397,48.28,76284.3843,0.0,-0.26385,9e-05,25.88995]
[1776763903387,48.28,76281.6329,0.0,-0.26409,9e-05,25.90077]
[1776763905577,48.28,76285.0357,0.0,-0.2638,9e-05,25.8874]
[1776763905590,48.28,76285.0357,0.0,-0.2638,9e-05,25.8874]
[1776763906274,48.28,76287.0943,0.0,-0.26362,9e-05,25.87932]
[1776763907674,48.28,76287.3957,0.0,-0.26359,9e-05,25.87816]
[1776763911001,48.28,76280.6957,0.0,-0.26417,9e-05,25.90454]
[1776763913992,48.28,76280.6114,0.0,-0.26417,9e-05,25.90485]
[1776763919090,48.28,76288.4414,0.0,-0.26351,9e-05,25.87415]
[1776763922531,48.28,76292.18,0.0,-0.26319,9e-05,25.85952]
[1776763924355,48.28,76296.37,0.0,-0.26284,9e-05,25.8431]
[1776763925331,48.28,76297.2843,0.0,-0.26276,9e-05,25.83955]
[1776763927302,48.28,76291.6343,0.0,-0.26324,9e-05,25.86192]
[1776763927326,48.28,76291.6343,0.0,-0.26324,9e-05,25.86192]
[1776763927353,48.28,76291.6343,0.0,-0.26324,9e-05,25.86192]
[1776763929703,48.28,76282.89,0.0,-0.26399,9e-05,25.89629]
[1776763930315,48.28,76280.2629,0.0,-0.26421,9e-05,25.90655]
[1776763931092,48.28,76280.2629,0.0,-0.26421,9e-05,25.90655]
[1776763935394,48.28,76289.1714,0.0,-0.26345,9e-05,25.87132]
[1776763935746,48.28,76289.1714,0.0,-0.26345,9e-05,25.87132]
[1776763939222,48.28,76282.9329,0.0,-0.26398,9e-05,25.89598]
[1776763939230,48.28,76282.9329,0.0,-0.26398,9e-05,25.89598]
[1776763939282,48.28,76282.9329,0.0,-0.26398,9e-05,25.89598]
[1776763939455,48.28,76282.9329,0.0,-0.26398,9e-05,25.89598]
[1776763940966,48.28,76279.6529,0.0,-0.26426,9e-05,25.90887]
[1776763942113,48.28,76267.6429,0.0,-0.26529,9e-05,25.95588]
[1776763942332,48.28,76267.6429,0.0,-0.26529,9e-05,25.95588]
[1776763942749,48.28,76267.6429,0.0,-0.26529,9e-05,25.95588]
[1776763943064,48.28,76267.6429,0.0,-0.26529,9e-05,25.95588]
[1776763943114,48.28,76263.0386,0.0,-0.26568,9e-05,25.97383]
[1776763947940,48.28,76254.4886,0.0,-0.26643,9e-05,26.00791]
[1776763948018,48.28,76254.4886,0.0,-0.26643,9e-05,26.00808]
[1776763954125,48.28,76259.0886,0.0,-0.26602,9e-05,25.98678]
[1776763956224,48.28,76259.0943,0.0,-0.26601,9e-05,25.98669]
[1776763956693,48.28,76259.0943,0.0,-0.26601,9e-05,25.98669]
[1776763956779,48.28,76259.0943,0.0,-0.26601,9e-05,25.98669]
[1776763956800,48.28,76259.0943,0.0,-0.26601,9e-05,25.98669]
[1776763957200,48.28,76259.0943,0.0,-0.26601,9e-05,25.9866]
[1776763961516,48.28,76255.5957,0.0,-0.2663,9e-05,25.99986]
[1776763961526,48.28,76255.5957,0.0,-0.2663,9e-05,25.99986]
[1776763962031,48.28,76255.5957,0.0,-0.26631,9e-05,26.00004]
[1776763967067,48.28,76251.78,0.0,-0.26665,9e-05,26.01573]
[1776763971006,48.29,76254.2429,0.0,-0.26645,9e-05,26.00662]
[1776763971095,48.29,76254.2429,0.0,-0.26645,9e-05,26.00679]
[1776763976130,48.29,76257.8129,0.0,-0.26615,9e-05,25.99298]
[1776763976300,48.29,76257.8129,0.0,-0.26615,9e-05,25.99298]
[1776763979152,48.29,76255.2443,0.0,-0.26637,9e-05,26.00278]
[1776763984155,48.29,76256.6129,0.0,-0.26625,9e-05,25.99745]
[1776763989079,48.29,76256.8571,0.0,-0.26623,9e-05,25.99659]
[1776763989263,48.29,76256.8571,0.0,-0.26623,9e-05,25.99661]
[1776763990491,48.29,76258.9814,0.0,-0.26605,9e-05,25.98822]
[1776763992303,48.28,76267.5729,0.0,-0.26531,9e-05,25.95449]
[1776763992388,48.28,76267.5729,0.0,-0.26531,9e-05,25.95449]
[1776763994781,48.28,76276.6886,0.0,-0.26452,9e-05,25.91867]
[1776763995159,48.28,76276.6886,0.0,-0.26452,9e-05,25.91867]
[1776764000171,48.28,76275.7886,0.0,-0.2646,9e-05,25.92205]
[1776764000695,48.28,76275.7886,0.0,-0.2646,9e-05,25.92205]
[1776764000711,48.28,76275.7886,0.0,-0.2646,9e-05,25.92205]
[1776764006178,48.28,76270.0171,0.0,-0.26509,9e-05,25.9444]
[1776764006496,48.28,76270.0171,0.0,-0.26509,9e-05,25.9444]
[1776764006538,48.28,76270.0171,0.0,-0.26509,9e-05,25.9444]
[1776764008138,48.28,76269.9443,0.0,-0.26509,9e-05,25.94464]
[1776764011338,48.28,76266.9814,0.0,-0.26532,9e-05,25.95289]
[1776764011575,48.28,76266.9814,0.0,-0.26532,9e-05,25.95289]
[1776764013035,48.28,76266.2029,0.0,-0.26539,9e-05,25.95588]
[1776764018099,48.28,76259.1529,0.0,-0.26599,9e-05,25.98305]
[1776764023194,48.28,76260.0686,0.0,-0.2659,9e-05,25.97895]
[1776764026992,48.27,76259.95,0.0,-0.2659,9e-05,25.97916]
[1776764029523,48.27,76262.7914,0.0,-0.26565,9e-05,25.96782]
[1776764029536,48.27,76262.7914,0.0,-0.26565,9e-05,25.96782]
[1776764029593,48.27,76262.7914,0.0,-0.26565,9e-05,25.96782]
[1776764030204,48.27,76263.0571,0.0,-0.26564,9e-05,25.96699]
[1776764031206,48.28,76246.56,0.0,-0.26706,9e-05,26.03152]
[1776764032862,48.28,76240.8486,0.0,-0.26755,9e-05,26.05386]
[1776764033870,48.28,76239.1757,0.0,-0.2677,9e-05,26.06047]
[1776764034209,48.28,76229.0929,0.0,-0.26857,9e-05,26.09965]
[1776764037213,48.28,76219.7529,0.0,-0.26938,9e-05,26.13592]
[1776764042218,48.28,76232.3186,0.0,-0.2683,9e-05,26.08754]
[1776764043992,48.28,76233.2586,0.0,-0.26822,9e-05,26.08398]
[1776764049225,48.28,76230.96,0.0,-0.26842,9e-05,26.0933]
[1776764051667,48.28,76236.4086,0.0,-0.26796,9e-05,26.07235]
[1776764051698,48.28,76236.4086,0.0,-0.26796,9e-05,26.07235]
[1776764058234,48.29,76240.8871,0.0,-0.26759,9e-05,26.05579]
[1776764060615,48.29,76248.9686,0.0,-0.2669,9e-05,26.02463]
[1776764060990,48.29,76248.9686,0.0,-0.2669,9e-05,26.02463]
[1776764066242,48.29,76252.1629,0.0,-0.26664,9e-05,26.01294]
[1776764069482,48.29,76258.5257,0.0,-0.2661,9e-05,25.98866]
[1776764069560,48.29,76258.5257,0.0,-0.2661,9e-05,25.98866]
[1776764069790,48.29,76258.5257,0.0,-0.2661,9e-05,25.98866]
[1776764070248,48.29,76259.3157,0.0,-0.26603,9e-05,25.98548]
[1776764075253,48.29,76261.1386,0.0,-0.26585,9e-05,25.9748]
[1776764076688,48.29,76261.3129,0.0,-0.26584,9e-05,25.97403]
[1776764076704,48.29,76261.3129,0.0,-0.26584,9e-05,25.97403]
[1776764076732,48.29,76261.3129,0.0,-0.26584,9e-05,25.97403]
[1776764077255,48.29,76259.4586,0.0,-0.266,9e-05,25.98147]
[1776764077671,48.29,76259.4586,0.0,-0.266,9e-05,25.98147]
[1776764083261,48.3,76252.6043,0.0,-0.26661,9e-05,26.00917]
[1776764088266,48.3,76253.5543,0.0,-0.26654,9e-05,26.00626]
[1776764093271,48.31,76254.3643,0.0,-0.26649,9e-05,26.00393]
[1776764095173,48.31,76254.5857,0.0,-0.26647,9e-05,26.00323]
[1776764096842,48.31,76247.5186,0.0,-0.26709,9e-05,26.03104]
[1776764097275,48.31,76232.3743,0.0,-0.26839,9e-05,26.0899]
[1776764097503,48.31,76232.3743,0.0,-0.26839,9e-05,26.0899]
[1776764103281,48.31,76220.3014,0.0,-0.26944,9e-05,26.1368]
[1776764108286,48.31,76219.4971,0.0,-0.26951,9e-05,26.14]
[1776764113117,48.31,76219.4271,0.0,-0.26952,9e-05,26.14034]
[1776764113414,48.31,76219.4271,0.0,-0.26952,9e-05,26.14036]
[1776764116284,48.31,76219.3914,0.0,-0.26952,9e-05,26.14047]
[1776764116294,48.31,76196.9143,0.0,-0.27146,9e-05,26.2268]
[1776764118199,48.31,76196.9143,0.0,-0.27146,9e-05,26.22672]
[1776764123255,48.31,76195.6914,0.0,-0.27156,9e-05,26.23102]
[1776764124148,48.31,76194.8314,0.0,-0.27163,9e-05,26.23424]
[1776764124175,48.31,76194.8314,0.0,-0.27163,9e-05,26.23424]
[1776764125191,48.31,76194.8314,0.0,-0.27163,9e-05,26.23415]
[1776764125958,48.31,76194.8314,0.0,-0.27163,9e-05,26.23406]
[1776764126304,48.31,76179.2614,0.0,-0.27298,9e-05,26.29339]
[1776764126936,48.31,76179.2614,0.0,-0.27298,9e-05,26.29339]
[1776764127249,48.31,76179.2614,0.0,-0.27298,9e-05,26.29339]
[1776764132252,48.3,76184.7229,0.0,-0.27247,9e-05,26.26871]
[1776764137289,48.3,76182.7714,0.0,-0.27263,9e-05,26.27555]
[1776764139303,48.3,76192.9843,0.0,-0.27174,9e-05,26.23635]
[1776764144081,48.3,76184.8814,0.0,-0.27243,9e-05,26.26692]
[1776764145323,48.29,76195.8171,0.0,-0.27148,9e-05,26.2249]
[1776764147325,48.29,76205.5286,0.0,-0.27064,9e-05,26.18756]
[1776764149476,48.29,76205.8071,0.0,-0.27061,9e-05,26.18643]
[1776764155333,48.29,76210.2043,0.0,-0.27023,9e-05,26.1694]
[1776764160338,48.29,76206.0629,0.0,-0.27059,9e-05,26.18525]
[1776764165343,48.29,76207.7271,0.0,-0.27044,9e-05,26.17874]
[1776764165648,48.29,76207.7271,0.0,-0.27044,9e-05,26.17874]
[1776764171349,48.29,76217.8814,0.0,-0.26956,9e-05,26.13956]
[1776764176354,48.29,76215.6686,0.0,-0.26975,9e-05,26.14817]
[1776764181359,48.29,76222.99,0.0,-0.26912,9e-05,26.12003]
[1776764186364,48.29,76223.5743,0.0,-0.26908,9e-05,26.11798]
[1776764190587,48.29,76223.6114,0.0,-0.26908,9e-05,26.118]
[1776764190707,48.29,76223.6114,0.0,-0.26908,9e-05,26.118]
[1776764196374,48.3,76235.89,0.0,-0.26801,9e-05,26.06782]
[1776764201379,48.3,76227.2829,0.0,-0.26876,9e-05,26.10151]
[1776764206384,48.3,76227.5229,0.0,-0.26874,9e-05,26.10086]
[1776764211389,48.3,76225.9857,0.0,-0.26888,9e-05,26.10707]
[1776764214997,48.3,76230.96,0.0,-0.26846,9e-05,26.08799]
[1776764215393,48.3,76231.9886,0.0,-0.26837,9e-05,26.08404]
[1776764215647,48.3,76231.9886,0.0,-0.26837,9e-05,26.08404]
[1776764216394,48.3,76234.2929,0.0,-0.26817,9e-05,26.0752]
[1776764221399,48.3,76229.2486,0.0,-0.26861,9e-05,26.09505]
[1776764225152,48.31,76229.1471,0.0,-0.26863,9e-05,26.09563]
[1776764226570,48.31,76233.6471,0.0,-0.26824,9e-05,26.07834]
[1776764232410,48.31,76240.5314,0.0,-0.26766,9e-05,26.05218]
[1776764233595,48.31,76240.4457,0.0,-0.26767,9e-05,26.05262]
[1776764234384,48.31,76240.4457,0.0,-0.26767,9e-05,26.05263]
[1776764235413,48.31,76253.0357,0.0,-0.26659,9e-05,26.00369]
[1776764240418,48.31,76251.7471,0.0,-0.2667,9e-05,26.00885]
[1776764242147,48.31,76251.7471,0.0,-0.2667,9e-05,26.00885]
[1776764242420,48.31,76252.6643,0.0,-0.26662,9e-05,26.00533]
[1776764247425,48.31,76246.2814,0.0,-0.26718,9e-05,26.03082]
[1776764252430,48.32,76246.6957,0.0,-0.26714,9e-05,26.02674]
[1776764257436,48.32,76246.1314,0.0,-0.26721,9e-05,26.02958]
[1776764262115,48.32,76242.9971,0.0,-0.26749,9e-05,26.04226]
[1776764262441,48.32,76243.2243,0.0,-0.26747,9e-05,26.04149]
[1776764267446,48.32,76251.6757,0.0,-0.26674,9e-05,26.00864]
[1776764272451,48.32,76251.4529,0.0,-0.26676,9e-05,26.00956]
[1776764278279,48.33,76251.46,0.0,-0.26676,9e-05,26.00958]
[1776764283314,48.33,76251.8429,0.0,-0.26673,9e-05,26.00813]
[1776764288467,48.33,76250.6057,0.0,-0.26684,9e-05,26.01298]
[1776764294391,48.33,76251.35,0.0,-0.26677,9e-05,26.01014]
[1776764297412,48.33,76263.0071,0.0,-0.26578,9e-05,25.96484]
[1776764302481,48.33,76263.3514,0.0,-0.26575,9e-05,25.96377]
[1776764303037,48.33,76263.3514,0.0,-0.26575,9e-05,25.96377]
[1776764304368,48.33,76263.3514,0.0,-0.26575,9e-05,25.96368]
[1776764309489,48.33,76258.9529,0.0,-0.26613,9e-05,25.98093]
[1776764314494,48.33,76259.6229,0.0,-0.26606,9e-05,25.97542]
[1776764317802,48.33,76259.6314,0.0,-0.26606,9e-05,25.97547]
[1776764323503,48.33,76260.0643,0.0,-0.26604,9e-05,25.97466]
[1776764328508,48.34,76263.8371,0.0,-0.26573,9e-05,25.96068]
[1776764333513,48.34,76261.4286,0.0,-0.26596,9e-05,25.97084]
[1776764334272,48.34,76261.4286,0.0,-0.26596,9e-05,25.97084]
[1776764334335,48.34,76261.4286,0.0,-0.26596,9e-05,25.97098]
[1776764335515,48.34,76251.6971,0.0,-0.2668,9e-05,26.00904]
[1776764340520,48.35,76250.5129,0.0,-0.26691,9e-05,26.01433]
[1776764345525,48.35,76254.08,0.0,-0.26662,9e-05,26.00121]
[1776764350530,48.35,76254.2786,0.0,-0.26662,9e-05,26.00119]
[1776764351906,48.36,76254.2386,0.0,-0.26663,9e-05,26.00149]
[1776764352532,48.36,76254.3757,0.0,-0.26662,9e-05,26.00107]
[1776764357537,48.36,76252.8143,0.0,-0.26676,9e-05,26.00765]
[1776764360865,48.36,76252.6671,0.0,-0.26678,9e-05,26.00852]
[1776764361541,48.36,76252.6457,0.0,-0.26678,9e-05,26.00875]
[1776764361745,48.36,76252.6457,0.0,-0.26678,9e-05,26.00875]
[1776764362542,48.36,76252.1386,0.0,-0.26683,9e-05,26.01077]
[1776764364303,48.36,76255.1971,0.0,-0.26657,9e-05,25.99894]
[1776764365545,48.36,76266.2186,0.0,-0.26562,9e-05,25.95596]
[1776764371551,48.36,76265.0329,0.0,-0.2657,9e-05,25.95695]
[1776764376556,48.36,76259.1271,0.0,-0.26619,9e-05,25.97951]
[1776764381561,48.35,76260.0586,0.0,-0.2661,9e-05,25.97535]
[1776764386566,48.35,76266.3871,0.0,-0.26555,9e-05,25.95017]
[1776764387928,48.35,76267.5843,0.0,-0.26545,9e-05,25.94542]
[1776764389284,48.35,76269.3814,0.0,-0.26529,9e-05,25.93832]
[1776764392713,48.35,76280.4143,0.0,-0.26434,9e-05,25.89496]
[1776764392757,48.35,76280.4143,0.0,-0.26434,9e-05,25.89496]
[1776764392858,48.35,76280.4143,0.0,-0.26434,9e-05,25.89496]
[1776764393844,48.35,76288.2786,0.0,-0.26367,9e-05,25.86409]
[1776764393879,48.35,76288.2786,0.0,-0.26367,9e-05,25.86409]
[1776764394882,48.35,76288.2786,0.0,-0.26367,9e-05,25.86411]
[1776764396176,48.35,76294.5857,0.0,-0.26314,9e-05,25.83932]
[1776764396488,48.35,76294.5857,0.0,-0.26314,9e-05,25.83932]
[1776764396803,48.35,76294.3729,0.0,-0.26315,9e-05,25.8402]
[1776764397266,48.35,76294.3729,0.0,-0.26315,9e-05,25.8402]
[1776764400378,48.35,76290.1286,0.0,-0.26351,9e-05,25.85667]
[1776764400486,48.35,76290.1286,0.0,-0.26351,9e-05,25.85667]
[1776764400504,48.35,76290.1286,0.0,-0.26351,9e-05,25.85667]
[1776764400765,48.35,76290.1286,0.0,-0.26351,9e-05,25.85667]
[1776764401790,48.35,76290.1286,0.0,-0.26351,9e-05,25.85674]
[1776764403255,48.35,76293.4129,0.0,-0.26323,9e-05,25.84385]
[1776764404782,48.35,76288.5171,0.0,-0.26365,9e-05,25.86314]
[1776764405276,48.35,76288.5171,0.0,-0.26365,9e-05,25.86314]
[1776764410269,48.35,76296.8057,0.0,-0.26295,9e-05,25.83068]
[1776764415598,48.35,76296.0971,0.0,-0.26301,9e-05,25.83374]
[1776764417780,48.35,76296.1,0.0,-0.26302,9e-05,25.83378]
[1776764420037,48.35,76295.9929,0.0,-0.26303,9e-05,25.83433]
[1776764420876,48.35,76295.8443,0.0,-0.26304,9e-05,25.83495]
[1776764421373,48.35,76295.8443,0.0,-0.26304,9e-05,25.83495]
[1776764422828,48.35,76305.4829,0.0,-0.26222,9e-05,25.79706]
[1776764422919,48.35,76305.4829,0.0,-0.26222,9e-05,25.79706]
[1776764423606,48.35,76310.0514,0.0,-0.26183,9e-05,25.7788]
[1776764428614,48.35,76310.76,0.0,-0.26175,9e-05,25.77506]
[1776764429368,48.35,76310.76,0.0,-0.26175,9e-05,25.77506]
[1776764434620,48.34,76313.0214,0.0,-0.26152,8e-05,25.76185]
[1776764439625,48.34,76314.11,0.0,-0.26141,8e-05,25.75671]
[1776764444630,48.33,76312.5043,0.0,-0.26153,9e-05,25.76218]
[1776764450491,48.33,76310.7457,0.0,-0.26166,9e-05,25.76807]
[1776764455526,48.32,76307.8986,0.0,-0.26188,9e-05,25.77839]
[1776764460561,48.32,76304.0129,0.0,-0.26219,9e-05,25.79274]
[1776764465598,48.31,76310.2214,0.0,-0.26164,9e-05,25.76719]
[1776764467604,48.31,76310.5729,0.0,-0.26161,9e-05,25.76562]
[1776764472646,48.31,76309.96,0.0,-0.26164,9e-05,25.76701]
[1776764477663,48.3,76301.5714,0.0,-0.26234,9e-05,25.79924]
[1776764482668,48.3,76305.5629,0.0,-0.26198,9e-05,25.78241]
[1776764487673,48.29,76311.8586,0.0,-0.26142,9e-05,25.75664]
[1776764492678,48.29,76308.7443,0.0,-0.26166,9e-05,25.76499]
[1776764497683,48.28,76308.0,0.0,-0.2617,9e-05,25.76707]
[1776764502688,48.28,76309.03,0.0,-0.2616,9e-05,25.76212]
[1776764505603,48.28,76309.0186,0.0,-0.26159,9e-05,25.76183]
[1776764506146,48.28,76309.3129,0.0,-0.26156,9e-05,25.76049]
[1776764506175,48.28,76309.3129,0.0,-0.26156,9e-05,25.76049]
[1776764509096,48.28,76316.3186,0.0,-0.26096,9e-05,25.73224]
[1776764512008,48.27,76308.4271,0.0,-0.26162,9e-05,25.7631]
[1776764514958,48.27,76315.97,0.0,-0.26097,9e-05,25.73271]
[1776764520706,48.27,76316.5814,0.0,-0.2609,9e-05,25.72946]
[1776764523184,48.27,76315.4371,0.0,-0.26099,9e-05,25.73373]
[1776764525126,48.26,76320.22,0.0,-0.26058,8e-05,25.71447]
[1776764527714,48.26,76334.86,0.0,-0.25933,8e-05,25.65587]
[1776764531870,48.26,76330.16,0.0,-0.25973,8e-05,25.67433]
[1776764533317,48.26,76332.9829,0.0,-0.25949,8e-05,25.66299]
[1776764538725,48.26,76333.8357,0.0,-0.25941,8e-05,25.65922]
[1776764541945,48.26,76333.4929,0.0,-0.25943,8e-05,25.6604]
[1776764547229,48.26,76333.9043,0.0,-0.25939,8e-05,25.65848]
[1776764552738,48.26,76333.8786,0.0,-0.25937,8e-05,25.6551]
[1776764557743,48.25,76330.3929,0.0,-0.25966,8e-05,25.6687]
[1776764562748,48.25,76325.21,0.0,-0.26009,8e-05,25.689]
[1776764567753,48.25,76317.97,0.0,-0.2607,9e-05,25.71728]
[1776764572759,48.25,76317.3414,0.0,-0.26074,9e-05,25.71919]
[1776764573391,48.25,76317.3414,0.0,-0.26074,9e-05,25.71919]
[1776764573427,48.25,76317.3414,0.0,-0.26074,9e-05,25.71919]
[1776764573470,48.25,76317.3414,0.0,-0.26074,9e-05,25.71919]
[1776764574275,48.25,76310.5071,0.0,-0.26132,9e-05,25.74621]
[1776764579766,48.24,76304.4071,0.0,-0.26182,9e-05,25.7694]
[1776764584771,48.24,76304.1786,0.0,-0.26182,9e-05,25.76946]
[1776764586169,48.24,76304.2586,0.0,-0.26181,9e-05,25.76897]
[1776764587081,48.23,76304.2029,0.0,-0.26181,9e-05,25.76902]
[1776764591579,48.23,76302.3629,0.0,-0.26195,9e-05,25.77562]
[1776764591984,48.23,76302.3629,0.0,-0.26195,9e-05,25.77545]
[1776764597784,48.23,76313.72,0.0,-0.26097,9e-05,25.72955]
[1776764602789,48.22,76310.1443,0.0,-0.26126,9e-05,25.74306]
[1776764607794,48.22,76305.04,0.0,-0.26168,9e-05,25.76256]
[1776764613650,48.21,76303.4957,0.0,-0.26177,9e-05,25.76458]
[1776764618685,48.21,76303.02,0.0,-0.2618,9e-05,25.76566]
[1776764620068,48.21,76303.3243,0.0,-0.26177,9e-05,25.76429]
[1776764620672,48.21,76303.3243,0.0,-0.26177,9e-05,25.76429]
[1776764622713,48.21,76291.1529,0.0,-0.2628,9e-05,25.81193]
[1776764627748,48.2,76288.1571,0.0,-0.26303,9e-05,25.82268]
[1776764628301,48.2,76288.1571,0.0,-0.26303,9e-05,25.82268]
[1776764629232,48.2,76288.1571,0.0,-0.26302,9e-05,25.82245]
[1776764629336,48.2,76288.1571,0.0,-0.26302,9e-05,25.82245]
[1776764631350,48.2,76284.9386,0.0,-0.26329,9e-05,25.8347]
[1776764631777,48.2,76284.9386,0.0,-0.26329,9e-05,25.83476]
[1776764636344,48.2,76282.8443,0.0,-0.26348,9e-05,25.84325]
[1776764641827,48.2,76283.8186,0.0,-0.2634,9e-05,25.83969]
[1776764645071,48.2,76284.9786,0.0,-0.2633,9e-05,25.8353]
[1776764648590,48.2,76283.9343,0.0,-0.2634,9e-05,25.83963]
[1776764651085,48.2,76290.8943,0.0,-0.26281,9e-05,25.81234]
[1776764656842,48.21,76290.6386,0.0,-0.26284,9e-05,25.81389]
[1776764660811,48.21,76284.2457,0.0,-0.26339,9e-05,25.83937]
[1776764665778,48.21,76283.8343,0.0,-0.26343,9e-05,25.84127]
[1776764670856,48.21,76281.87,0.0,-0.2636,9e-05,25.8493]
[1776764671308,48.21,76281.87,0.0,-0.2636,9e-05,25.8493]
[1776764676862,48.21,76287.1986,0.0,-0.26314,9e-05,25.82553]
[1776764678043,48.21,76286.4443,0.0,-0.2632,9e-05,25.82858]
[1776764679252,48.21,76287.27,0.0,-0.26313,9e-05,25.82539]
[1776764682065,48.21,76294.6757,0.0,-0.26251,9e-05,25.79636]
[1776764683496,48.21,76295.0229,0.0,-0.26248,9e-05,25.79509]
[1776764683537,48.21,76295.0229,0.0,-0.26248,9e-05,25.79509]
[1776764683546,48.21,76295.0229,0.0,-0.26248,9e-05,25.79509]
[1776764683600,48.21,76295.0229,0.0,-0.26248,9e-05,25.79509]
[1776764683720,48.21,76295.0229,0.0,-0.26248,9e-05,25.79509]
[1776764683869,48.21,76296.9,0.0,-0.26232,9e-05,25.78747]
[1776764684870,48.21,76313.2414,0.0,-0.26092,9e-05,25.72246]
[1776764689232,48.21,76317.95,0.0,-0.26051,9e-05,25.7033]
[1776764694880,48.21,76312.49,0.0,-0.26096,9e-05,25.72437]
[1776764699507,48.21,76313.7586,0.0,-0.26085,9e-05,25.71885]
[1776764701908,48.2,76318.5571,0.0,-0.26043,9e-05,25.69941]
[1776764702137,48.2,76318.5571,0.0,-0.26043,9e-05,25.69941]
[1776764704388,48.2,76334.4043,0.0,-0.25908,8e-05,25.636]
[1776764707664,48.2,76336.2771,0.0,-0.25892,8e-05,25.62843]
[1776764708899,48.2,76323.3314,0.0,-0.26002,9e-05,25.68011]
[1776764713904,48.2,76321.1671,0.0,-0.26019,9e-05,25.6883]
[1776764718766,48.2,76321.2786,0.0,-0.26018,9e-05,25.68753]
[1776764718909,48.2,76311.6243,0.0,-0.261,9e-05,25.72589]
[1776764723513,48.2,76306.85,0.0,-0.26139,9e-05,25.74434]
[1776764723581,48.2,76306.85,0.0,-0.26139,9e-05,25.74434]
[1776764724552,48.19,76297.85,0.0,-0.26216,9e-05,25.7799]
[1776764724915,48.2,76290.9857,0.0,-0.26275,9e-05,25.80719]
[1776764727406,48.2,76290.5386,0.0,-0.26279,9e-05,25.80905]
[1776764729510,48.2,76294.85,0.0,-0.26242,9e-05,25.79227]
[1776764729515,48.2,76294.85,0.0,-0.26242,9e-05,25.79227]
[1776764729974,48.2,76295.82,0.0,-0.26234,9e-05,25.78853]
[1776764733073,48.2,76302.14,0.0,-0.2618,9e-05,25.76074]
[1776764733925,48.2,76302.0371,0.0,-0.2618,9e-05,25.76099]
[1776764734111,48.2,76302.0371,0.0,-0.2618,9e-05,25.76099]
[1776764734692,48.2,76302.0371,0.0,-0.2618,9e-05,25.76099]
[1776764739931,48.19,76302.8,0.0,-0.26172,9e-05,25.75702]
[1776764740109,48.19,76302.8,0.0,-0.26172,9e-05,25.75702]
[1776764744098,48.19,76303.49,0.0,-0.26165,9e-05,25.75367]
[1776764744936,48.19,76303.92,0.0,-0.26161,9e-05,25.75211]
[1776764748763,48.19,76304.3286,0.0,-0.26159,9e-05,25.75094]
[1776764748949,48.19,76304.3286,0.0,-0.26159,9e-05,25.75094]
[1776764748979,48.19,76304.3286,0.0,-0.26159,9e-05,25.75094]
[1776764749740,48.19,76304.3286,0.0,-0.26159,9e-05,25.75094]
[1776764749835,48.19,76304.3286,0.0,-0.26159,9e-05,25.75101]
[1776764750670,48.19,76304.3286,0.0,-0.26159,9e-05,25.75101]
[1776764752920,48.19,76306.4571,0.0,-0.2614,9e-05,25.74228]
[1776764754954,48.19,76304.6957,0.0,-0.26154,9e-05,25.74885]
[1776764755070,48.19,76304.6957,0.0,-0.26154,9e-05,25.74885]
[1776764755077,48.19,76304.6957,0.0,-0.26154,9e-05,25.74885]
[1776764755353,48.19,76304.6957,0.0,-0.26154,9e-05,25.74885]
[1776764755948,48.19,76304.6129,0.0,-0.26155,9e-05,25.74908]
[1776764756168,48.19,76304.6129,0.0,-0.26155,9e-05,25.74908]
[1776764757756,48.19,76299.4743,0.0,-0.26199,9e-05,25.76962]
[1776764758565,48.19,76299.4743,0.0,-0.26199,9e-05,25.76975]
[1776764758646,48.19,76299.4743,0.0,-0.26199,9e-05,25.76975]
[1776764758789,48.19,76299.4743,0.0,-0.26199,9e-05,25.76975]
[1776764758795,48.19,76299.4743,0.0,-0.26199,9e-05,25.76975]
[1776764758846,48.19,76299.4743,0.0,-0.26199,9e-05,25.76975]
[1776764763956,48.2,76290.9943,0.0,-0.26273,9e-05,25.80399]
[1776764766373,48.2,76290.3886,0.0,-0.26278,9e-05,25.80657]
[1776764768163,48.2,76289.6443,0.0,-0.26285,9e-05,25.8097]
[1776764769173,48.2,76289.0286,0.0,-0.26291,9e-05,25.81222]
[1776764769945,48.2,76289.0286,0.0,-0.26291,9e-05,25.81222]
[1776764770331,48.2,76280.65,0.0,-0.26362,9e-05,25.84537]
[1776764775968,48.2,76278.1371,0.0,-0.26384,9e-05,25.85554]
[1776764777358,48.2,76278.7529,0.0,-0.26379,9e-05,25.85315]
[1776764777625,48.2,76278.7529,0.0,-0.26379,9e-05,25.85315]
[1776764779481,48.2,76285.5986,0.0,-0.26321,9e-05,25.82624]
[1776764782265,48.2,76291.9371,0.0,-0.26267,9e-05,25.80147]
[1776764786161,48.2,76291.6386,0.0,-0.26271,9e-05,25.80303]
[1776764786191,48.2,76291.6386,0.0,-0.26271,9e-05,25.80303]
[1776764787491,48.2,76291.6386,0.0,-0.26271,9e-05,25.80312]
[1776764789344,48.2,76287.77,0.0,-0.26304,9e-05,25.81858]
[1776764794920,48.21,76288.64,0.0,-0.26296,9e-05,25.81252]
[1776764799209,48.21,76290.9686,0.0,-0.26277,9e-05,25.80369]
[1776764800264,48.21,76290.9686,0.0,-0.26277,9e-05,25.8038]
[1776764800930,48.21,76290.9686,0.0,-0.26277,9e-05,25.8038]
[1776764800940,48.21,76290.9686,0.0,-0.26277,9e-05,25.8038]
[1776764801954,48.21,76290.9686,0.0,-0.26277,9e-05,25.80391]
[1776764802185,48.21,76290.9686,0.0,-0.26278,9e-05,25.80403]
[1776764804990,48.21,76300.74,0.0,-0.26195,9e-05,25.76571]
[1776764808961,48.21,76300.6643,0.0,-0.26196,9e-05,25.76641]
[1776764811058,48.22,76291.3014,0.0,-0.26277,9e-05,25.80379]
[1776764814263,48.22,76291.1129,0.0,-0.26279,9e-05,25.8048]
[1776764820013,48.22,76289.7314,0.0,-0.26292,9e-05,25.81076]
[1776764825018,48.22,76296.8843,0.0,-0.26232,9e-05,25.78293]
[1776764828536,48.22,76295.8829,0.0,-0.26241,9e-05,25.78721]
[1776764829951,48.22,76296.1143,0.0,-0.26239,9e-05,25.7864]
[1776764834668,48.23,76302.4214,0.0,-0.26186,9e-05,25.76205]
[1776764838000,48.23,76298.4443,0.0,-0.26221,9e-05,25.77817]
[1776764841031,48.23,76300.2329,0.0,-0.26207,9e-05,25.77144]
[1776764844789,48.23,76302.2229,0.0,-0.26191,9e-05,25.76406]
[1776764845920,48.23,76302.2229,0.0,-0.26191,9e-05,25.76406]
[1776764851044,48.24,76294.4571,0.0,-0.26257,9e-05,25.79239]
[1776764851462,48.24,76294.4571,0.0,-0.26257,9e-05,25.79239]
[1776764857050,48.24,76296.3129,0.0,-0.26242,9e-05,25.78566]
[1776764862054,48.24,76295.2829,0.0,-0.26252,9e-05,25.79022]
[1776764867059,48.25,76297.1957,0.0,-0.26236,9e-05,25.78313]
[1776764872064,48.25,76296.94,0.0,-0.2624,9e-05,25.78466]
[1776764878070,48.25,76296.7714,0.0,-0.26242,9e-05,25.78594]
[1776764883075,48.25,76293.1014,0.0,-0.26274,9e-05,25.8009]
[1776764888080,48.25,76293.2714,0.0,-0.26274,9e-05,25.80064]
[1776764889500,48.26,76293.22,0.0,-0.26274,9e-05,25.80093]
[1776764889696,48.26,76293.22,0.0,-0.26274,9e-05,25.80093]
[1776764890414,48.26,76290.8171,0.0,-0.26295,9e-05,25.81049]
[1776764891083,48.26,76279.4314,0.0,-0.26393,9e-05,25.85542]
[1776764896088,48.26,76278.5514,0.0,-0.264,9e-05,25.859]
[1776764898042,48.26,76278.0714,0.0,-0.26404,9e-05,25.86091]
[1776764900695,48.26,76275.5271,0.0,-0.26426,9e-05,25.87096]
[1776764901620,48.26,76272.6229,0.0,-0.26451,9e-05,25.88237]
[1776764902670,48.26,76271.5057,0.0,-0.26461,9e-05,25.88675]
[1776764908100,48.26,76267.6471,0.0,-0.26494,9e-05,25.90178]
[1776764913105,48.26,76266.59,0.0,-0.26501,9e-05,25.90267]
[1776764918110,48.25,76269.6286,0.0,-0.26475,9e-05,25.89066]
[1776764923115,48.25,76269.4243,0.0,-0.26476,9e-05,25.8914]
[1776764928119,48.25,76269.8457,0.0,-0.26472,9e-05,25.88968]
[1776764929842,48.25,76269.8457,0.0,-0.26472,9e-05,25.88968]
[1776764930327,48.25,76270.0814,0.0,-0.2647,9e-05,25.88873]
[1776764930334,48.25,76270.0814,0.0,-0.2647,9e-05,25.88873]
[1776764931612,48.25,76270.0814,0.0,-0.2647,9e-05,25.88873]
[1776764934102,48.25,76267.4986,0.0,-0.26492,9e-05,25.89881]
[1776764941450,48.25,76263.8429,0.0,-0.26523,9e-05,25.9129]
[1776764941497,48.25,76263.8429,0.0,-0.26523,9e-05,25.9129]
[1776764944136,48.25,76275.3171,0.0,-0.26425,9e-05,25.86782]
[1776764945531,48.25,76277.6271,0.0,-0.26405,9e-05,25.85875]
[1776764945897,48.25,76277.6271,0.0,-0.26405,9e-05,25.85875]
[1776764946423,48.25,76283.0929,0.0,-0.26358,9e-05,25.83726]
[1776764950267,48.25,76284.8129,0.0,-0.26344,9e-05,25.83068]
[1776764951930,48.25,76285.1914,0.0,-0.26341,9e-05,25.82924]
[1776764952255,48.25,76285.1914,0.0,-0.26341,9e-05,25.82929]
[1776764952317,48.25,76285.1914,0.0,-0.26341,9e-05,25.82929]
[1776764953407,48.25,76285.1914,0.0,-0.26341,9e-05,25.82937]
[1776764953759,48.25,76285.1914,0.0,-0.26341,9e-05,25.82937]
[1776764953785,48.25,76285.1914,0.0,-0.26341,9e-05,25.82937]
[1776764954309,48.26,76285.1914,0.0,-0.26341,9e-05,25.82945]
[1776764954432,48.26,76285.1914,0.0,-0.26341,9e-05,25.82945]
[1776764955059,48.26,76285.1914,0.0,-0.26341,9e-05,25.82945]
[1776764955559,48.26,76285.1914,0.0,-0.26341,9e-05,25.82956]
[1776764955671,48.26,76285.1914,0.0,-0.26341,9e-05,25.82956]
[1776764956113,48.26,76285.1914,0.0,-0.26341,9e-05,25.82956]
[1776764956151,48.26,76301.4143,0.0,-0.26203,9e-05,25.76555]
[1776764957828,48.26,76301.4143,0.0,-0.26203,9e-05,25.76568]
[1776764957848,48.26,76301.4143,0.0,-0.26203,9e-05,25.76568]
[1776764958044,48.26,76301.4143,0.0,-0.26203,9e-05,25.76568]
[1776764961051,48.26,76306.84,0.0,-0.26158,9e-05,25.7446]
[1776764961096,48.26,76306.84,0.0,-0.26158,9e-05,25.74474]
[1776764963048,48.26,76307.2786,0.0,-0.26154,9e-05,25.74286]
[1776764963409,48.26,76307.2786,0.0,-0.26154,9e-05,25.74275]
[1776764963519,48.26,76307.2786,0.0,-0.26154,9e-05,25.74275]
[1776764963532,48.26,76307.2786,0.0,-0.26154,9e-05,25.74275]
[1776764964356,48.26,76307.2786,0.0,-0.26154,9e-05,25.74265]
[1776764966132,48.26,76321.9329,0.0,-0.26029,8e-05,25.6842]
[1776764971166,48.26,76328.04,0.0,-0.25974,8e-05,25.65631]
[1776764976170,48.25,76327.78,0.0,-0.25976,8e-05,25.65703]
[1776764980966,48.25,76326.4286,0.0,-0.25987,8e-05,25.66214]
[1776764982136,48.25,76326.4286,0.0,-0.25987,8e-05,25.66206]
[1776764982353,48.25,76320.77,0.0,-0.26035,9e-05,25.68453]
[1776764984923,48.25,76309.74,0.0,-0.26128,9e-05,25.72815]
[1776764990087,48.25,76305.7114,0.0,-0.26161,9e-05,25.74337]
[1776764995189,48.24,76303.2114,0.0,-0.2618,9e-05,25.75233]
[1776765000364,48.24,76304.1371,0.0,-0.26171,9e-05,25.74801]
[1776765000398,48.24,76304.1371,0.0,-0.26171,9e-05,25.74801]
[1776765000445,48.24,76304.1371,0.0,-0.26171,9e-05,25.74801]
[1776765000561,48.24,76304.1371,0.0,-0.26171,9e-05,25.74801]
[1776765000618,48.24,76304.1371,0.0,-0.26171,9e-05,25.74801]
[1776765001079,48.24,76304.1371,0.0,-0.26171,9e-05,25.74801]
[1776765001131,48.24,76304.1371,0.0,-0.26171,9e-05,25.74799]
[1776765001226,48.24,76304.1371,0.0,-0.26171,9e-05,25.74799]
[1776765001383,48.24,76304.1371,0.0,-0.26171,9e-05,25.74799]
[1776765005086,48.24,76296.36,0.0,-0.26238,9e-05,25.77913]
[1776765005649,48.24,76296.36,0.0,-0.26238,9e-05,25.77924]
[1776765010204,48.24,76285.8,0.0,-0.26329,9e-05,25.82136]
[1776765010335,48.24,76285.8,0.0,-0.26329,9e-05,25.82136]
[1776765010972,48.24,76285.8,0.0,-0.26329,9e-05,25.82136]
[1776765011226,48.24,76290.6229,0.0,-0.26288,9e-05,25.8024]
[1776765012675,48.24,76285.88,0.0,-0.26329,9e-05,25.82119]
[1776765013077,48.24,76285.88,0.0,-0.26329,9e-05,25.82119]
[1776765019214,48.25,76285.7686,0.0,-0.26331,9e-05,25.82207]
[1776765021231,48.25,76284.7429,0.0,-0.2634,9e-05,25.82623]
[1776765022421,48.25,76285.4114,0.0,-0.26334,9e-05,25.82365]
[1776765025998,48.25,76288.1471,0.0,-0.26311,9e-05,25.81306]
[1776765031226,48.25,76288.2614,0.0,-0.26309,9e-05,25.80989]
[1776765034346,48.25,76291.58,0.0,-0.26281,9e-05,25.797]
[1776765034766,48.25,76291.58,0.0,-0.26281,9e-05,25.797]
[1776765035161,48.25,76291.58,0.0,-0.26281,9e-05,25.797]
[1776765035546,48.25,76295.8457,0.0,-0.26245,9e-05,25.78023]
[1776765036231,48.25,76311.9514,0.0,-0.26108,9e-05,25.71653]
[1776765036272,48.25,76311.9514,0.0,-0.26108,9e-05,25.71653]
[1776765036497,48.25,76311.9514,0.0,-0.26108,9e-05,25.71653]
[1776765036509,48.25,76311.9514,0.0,-0.26108,9e-05,25.71653]
[1776765037232,48.25,76317.9857,0.0,-0.26056,9e-05,25.69242]
[1776765037459,48.25,76317.9857,0.0,-0.26056,9e-05,25.69242]
[1776765037643,48.25,76317.9857,0.0,-0.26056,9e-05,25.69242]
[1776765037919,48.25,76317.9857,0.0,-0.26056,9e-05,25.69242]
[1776765038185,48.25,76317.9857,0.0,-0.26056,9e-05,25.69242]
[1776765039234,48.25,76334.2971,0.0,-0.25918,8e-05,25.62722]
[1776765043539,48.25,76327.7714,0.0,-0.25973,8e-05,25.65303]
[1776765043647,48.25,76327.7714,0.0,-0.25973,8e-05,25.65303]
[1776765045240,48.25,76308.1071,0.0,-0.26139,9e-05,25.73111]
[1776765050244,48.24,76308.7143,0.0,-0.26133,9e-05,25.72803]
[1776765051879,48.24,76308.56,0.0,-0.26134,9e-05,25.7285]
[1776765052246,48.24,76308.6529,0.0,-0.26134,9e-05,25.72829]
[1776765057251,48.25,76308.7814,0.0,-0.26134,9e-05,25.72858]
[1776765058387,48.25,76310.2629,0.0,-0.26122,9e-05,25.72285]
[1776765058694,48.25,76310.2629,0.0,-0.26122,9e-05,25.72285]
[1776765058766,48.25,76310.2629,0.0,-0.26122,9e-05,25.72285]
[1776765059284,48.25,76310.8371,0.0,-0.26117,9e-05,25.72074]
[1776765060075,48.25,76310.8371,0.0,-0.26117,9e-05,25.72074]
[1776765061866,48.25,76310.5114,0.0,-0.26121,9e-05,25.72236]
[1776765063032,48.25,76310.52,0.0,-0.26121,9e-05,25.72249]
[1776765063594,48.25,76310.5043,0.0,-0.26121,9e-05,25.72272]
[1776765063667,48.25,76310.5043,0.0,-0.26121,9e-05,25.72272]
[1776765066378,48.26,76308.3729,0.0,-0.2614,9e-05,25.73166]
[1776765067141,48.26,76308.3729,0.0,-0.2614,9e-05,25.73166]
[1776765068252,48.26,76308.3729,0.0,-0.26141,9e-05,25.73176]
[1776765068262,48.26,76292.3143,0.0,-0.26278,9e-05,25.79545]
[1776765070054,48.26,76292.2914,0.0,-0.26278,9e-05,25.79563]
[1776765075269,48.26,76292.1857,0.0,-0.2628,9e-05,25.79655]
[1776765077207,48.26,76297.0243,0.0,-0.26239,9e-05,25.77751]
[1776765077344,48.26,76300.3757,0.0,-0.26211,9e-05,25.76436]
[1776765082773,48.26,76304.5929,0.0,-0.26176,9e-05,25.74832]
[1776765088282,48.27,76302.0943,0.0,-0.26199,9e-05,25.75896]
[1776765093286,48.27,76302.4329,0.0,-0.26195,9e-05,25.75509]
[1776765098291,48.27,76309.3214,0.0,-0.26138,9e-05,25.72848]
[1776765103296,48.28,76317.47,0.0,-0.2607,9e-05,25.69693]
[1776765108301,48.28,76315.2257,0.0,-0.26091,9e-05,25.70678]
[1776765114165,48.29,76314.0357,0.0,-0.26103,9e-05,25.71251]
[1776765118027,48.29,76315.9729,0.0,-0.26088,9e-05,25.70534]
[1776765119170,48.29,76315.9729,0.0,-0.26088,9e-05,25.70552]
[1776765119199,48.29,76315.9729,0.0,-0.26088,9e-05,25.70552]
[1776765119613,48.29,76315.9729,0.0,-0.26088,9e-05,25.70569]
[1776765120207,48.29,76315.9729,0.0,-0.26088,9e-05,25.70559]
[1776765122221,48.29,76329.95,0.0,-0.25969,8e-05,25.64982]
[1776765127256,48.29,76335.5557,0.0,-0.25921,8e-05,25.62718]
[1776765132291,48.29,76335.2243,0.0,-0.25924,8e-05,25.62828]
[1776765137326,48.29,76337.56,0.0,-0.25903,8e-05,25.61874]
[1776765142336,48.29,76341.2886,0.0,-0.25872,8e-05,25.60371]
[1776765143498,48.29,76341.2286,0.0,-0.25872,8e-05,25.60393]
[1776765149343,48.29,76348.3771,0.0,-0.25812,8e-05,25.5753]
[1776765154348,48.29,76349.1,0.0,-0.25804,8e-05,25.56933]
[1776765159353,48.29,76348.94,0.0,-0.25805,8e-05,25.57004]
[1776765164358,48.29,76349.76,0.0,-0.25799,8e-05,25.56683]
[1776765169363,48.29,76344.9229,0.0,-0.2584,8e-05,25.58623]
[1776765174368,48.29,76344.4186,0.0,-0.25844,8e-05,25.58818]
[1776765175585,48.29,76345.3257,0.0,-0.25836,8e-05,25.58455]
[1776765178573,48.29,76344.6171,0.0,-0.25842,8e-05,25.58737]
[1776765178702,48.29,76344.6171,0.0,-0.25842,8e-05,25.58737]
[1776765179411,48.29,76344.7629,0.0,-0.25841,8e-05,25.58678]
[1776765185379,48.29,76343.8043,0.0,-0.25849,8e-05,25.59056]
[1776765188819,48.29,76344.2814,0.0,-0.25845,8e-05,25.58864]
[1776765194388,48.29,76350.9171,0.0,-0.25789,8e-05,25.56207]
[1776765199393,48.29,76350.9943,0.0,-0.25788,8e-05,25.56186]
[1776765204399,48.29,76350.2586,0.0,-0.25795,8e-05,25.56493]
[1776765209404,48.29,76352.0471,0.0,-0.2578,8e-05,25.55787]
[1776765209419,48.29,76352.0471,0.0,-0.2578,8e-05,25.55787]
[1776765209779,48.29,76352.0471,0.0,-0.2578,8e-05,25.55787]
[1776765211131,48.29,76357.5757,0.0,-0.25733,8e-05,25.53571]
[1776765216411,48.29,76349.2914,0.0,-0.25802,8e-05,25.56596]
[1776765219922,48.29,76357.2986,0.0,-0.25734,8e-05,25.53391]
[1776765225420,48.29,76362.1986,0.0,-0.25694,8e-05,25.51467]
[1776765230425,48.29,76358.3843,0.0,-0.25727,8e-05,25.53032]
[1776765235430,48.3,76359.2357,0.0,-0.2572,8e-05,25.52717]
[1776765240435,48.3,76360.2514,0.0,-0.25712,8e-05,25.52338]
[1776765245440,48.3,76360.6014,0.0,-0.2571,8e-05,25.52228]
[1776765250445,48.3,76357.9471,0.0,-0.25732,8e-05,25.53323]
[1776765256451,48.3,76358.66,0.0,-0.25727,8e-05,25.53067]
[1776765261456,48.3,76359.1643,0.0,-0.25723,8e-05,25.5289]
[1776765266462,48.3,76350.0914,0.0,-0.258,8e-05,25.56552]
[1776765271467,48.3,76352.0071,0.0,-0.25783,8e-05,25.55477]
[1776765276471,48.3,76349.0757,0.0,-0.25807,8e-05,25.5666]
[1776765279999,48.3,76348.7414,0.0,-0.2581,8e-05,25.56797]
[1776765285480,48.31,76347.8886,0.0,-0.25818,8e-05,25.57143]
[1776765291411,48.3,76346.4957,0.0,-0.25829,8e-05,25.57698]
[1776765293003,48.3,76337.7157,0.0,-0.25904,8e-05,25.61206]
[1776765293357,48.3,76337.7157,0.0,-0.25904,8e-05,25.61206]
[1776765294983,48.3,76333.8129,0.0,-0.25936,8e-05,25.62754]
[1776765295996,48.3,76334.78,0.0,-0.25928,8e-05,25.62363]
[1776765300212,48.3,76335.05,0.0,-0.25925,8e-05,25.62236]
[1776765302967,48.3,76345.7129,0.0,-0.25835,8e-05,25.57971]
[1776765304499,48.3,76360.0686,0.0,-0.25714,8e-05,25.52222]
[1776765305120,48.3,76360.0686,0.0,-0.25714,8e-05,25.52222]
[1776765306064,48.3,76360.7571,0.0,-0.25708,8e-05,25.51951]
[1776765307502,48.3,76378.9257,0.0,-0.25556,8e-05,25.44651]
[1776765311199,48.31,76387.3771,0.0,-0.25486,8e-05,25.41285]
[1776765312508,48.31,76367.9957,0.0,-0.25649,8e-05,25.49135]
[1776765312786,48.31,76367.9957,0.0,-0.25649,8e-05,25.49135]
[1776765315118,48.31,76368.6443,0.0,-0.25644,8e-05,25.48892]
[1776765320516,48.31,76363.0343,0.0,-0.25692,8e-05,25.51191]
[1776765325083,48.31,76363.8371,0.0,-0.25686,8e-05,25.50896]
[1776765328524,48.31,76382.8943,0.0,-0.25527,8e-05,25.43259]
[1776765333529,48.32,76387.0514,0.0,-0.25491,8e-05,25.41342]
[1776765338534,48.32,76388.3157,0.0,-0.25483,8e-05,25.4092]
[1776765343539,48.33,76390.9729,0.0,-0.25462,8e-05,25.39936]
[1776765347543,48.33,76379.8671,0.0,-0.25557,8e-05,25.44497]
[1776765348544,48.33,76364.2114,0.0,-0.25689,8e-05,25.50812]
[1776765349851,48.33,76363.1657,0.0,-0.25697,8e-05,25.51239]
[1776765355551,48.33,76363.66,0.0,-0.25694,8e-05,25.51065]
[1776765357004,48.33,76364.0,0.0,-0.25691,8e-05,25.50935]
[1776765357940,48.33,76362.0714,0.0,-0.25707,8e-05,25.51715]
[1776765363559,48.33,76356.5971,0.0,-0.25754,8e-05,25.5394]
[1776765368564,48.34,76359.4414,0.0,-0.2573,8e-05,25.52815]
[1776765370008,48.34,76356.7629,0.0,-0.25753,8e-05,25.53893]
[1776765371429,48.34,76354.8243,0.0,-0.25769,8e-05,25.54674]
[1776765375903,48.34,76352.7557,0.0,-0.25787,8e-05,25.55512]
[1776765378975,48.34,76346.1514,0.0,-0.25843,8e-05,25.58157]
[1776765381967,48.34,76348.7943,0.0,-0.25821,8e-05,25.57097]
[1776765383929,48.34,76349.4943,0.0,-0.25815,8e-05,25.56817]
[1776765385014,48.34,76346.1671,0.0,-0.25843,8e-05,25.58148]
[1776765389982,48.33,76335.1457,0.0,-0.25936,8e-05,25.62528]
[1776765391988,48.33,76336.8171,0.0,-0.2592,8e-05,25.61535]
[1776765397593,48.33,76343.6614,0.0,-0.25861,8e-05,25.58787]
[1776765402598,48.33,76334.2986,0.0,-0.2594,8e-05,25.62508]
[1776765407604,48.33,76340.5343,0.0,-0.25887,8e-05,25.59999]
[1776765410607,48.33,76354.5414,0.0,-0.25769,8e-05,25.5439]
[1776765415523,48.33,76360.7129,0.0,-0.25717,8e-05,25.51933]
[1776765419912,48.33,76360.4843,0.0,-0.25719,8e-05,25.52058]
[1776765420988,48.33,76358.9386,0.0,-0.25733,8e-05,25.52683]
[1776765421973,48.33,76354.7114,0.0,-0.25768,8e-05,25.54382]
[1776765427623,48.33,76351.3357,0.0,-0.25797,8e-05,25.55744]
[1776765430000,48.34,76353.8743,0.0,-0.25776,8e-05,25.54731]
[1776765431013,48.34,76354.1129,0.0,-0.25774,8e-05,25.54638]
[1776765436632,48.34,76358.0,0.0,-0.25741,8e-05,25.53095]
[1776765441637,48.34,76368.2914,0.0,-0.25655,8e-05,25.48987]
[1776765446642,48.34,76368.5257,0.0,-0.25654,8e-05,25.48935]
[1776765451647,48.34,76374.5586,0.0,-0.25602,8e-05,25.46242]
[1776765457586,48.35,76374.2986,0.0,-0.25606,8e-05,25.46413]
[1776765462621,48.35,76374.3543,0.0,-0.25606,8e-05,25.46446]
[1776765467656,48.35,76375.9129,0.0,-0.25594,8e-05,25.45874]
[1776765473670,48.35,76376.5729,0.0,-0.2559,8e-05,25.45677]
[1776765476444,48.35,76376.3614,0.0,-0.25592,8e-05,25.45785]
[1776765481678,48.36,76376.4914,0.0,-0.25593,8e-05,25.45801]
[1776765483599,48.36,76376.5443,0.0,-0.25592,8e-05,25.45791]
[1776765488685,48.36,76384.0986,0.0,-0.2553,8e-05,25.42824]
[1776765492045,48.36,76387.5614,0.0,-0.25502,8e-05,25.41472]
[1776765492228,48.36,76387.5614,0.0,-0.25502,8e-05,25.41472]
[1776765492689,48.36,76379.5086,0.0,-0.2557,8e-05,25.44704]
[1776765495913,48.36,76385.3671,0.0,-0.25519,8e-05,25.42292]
[1776765496532,48.36,76385.3671,0.0,-0.25519,8e-05,25.42292]
[1776765496633,48.36,76385.3671,0.0,-0.2552,8e-05,25.42307]
[1776765501698,48.37,76384.9057,0.0,-0.25525,8e-05,25.42569]
[1776765506703,48.37,76381.3514,0.0,-0.25556,8e-05,25.44071]
[1776765511708,48.37,76379.9586,0.0,-0.25567,8e-05,25.4438]
[1776765516713,48.38,76382.64,0.0,-0.25546,8e-05,25.43365]
[1776765521718,48.38,76381.8571,0.0,-0.25554,8e-05,25.43746]
[1776765524721,48.38,76370.4229,0.0,-0.25651,8e-05,25.48384]
[1776765529726,48.38,76370.3143,0.0,-0.25652,8e-05,25.48466]
[1776765534737,48.38,76367.9343,0.0,-0.25673,8e-05,25.49459]
[1776765539742,48.39,76368.9471,0.0,-0.25665,8e-05,25.49085]
[1776765545748,48.39,76369.3443,0.0,-0.25663,8e-05,25.48968]
[1776765550753,48.39,76369.8343,0.0,-0.25659,8e-05,25.48807]
[1776765555758,48.39,76370.8329,0.0,-0.25652,8e-05,25.48443]
[1776765560763,48.39,76371.56,0.0,-0.25646,8e-05,25.48189]
[1776765566769,48.39,76373.2,0.0,-0.25633,8e-05,25.47576]
[1776765568771,48.4,76384.6743,0.0,-0.25537,8e-05,25.4298]
[1776765570773,48.4,76370.2057,0.0,-0.25659,8e-05,25.48823]
[1776765575778,48.4,76370.3,0.0,-0.25658,8e-05,25.48509]
[1776765580783,48.4,76368.7414,0.0,-0.25671,8e-05,25.49168]
[1776765585788,48.4,76368.2857,0.0,-0.25676,8e-05,25.49382]
[1776765590793,48.4,76370.9014,0.0,-0.25654,8e-05,25.48367]
[1776765592795,48.4,76359.6314,0.0,-0.25749,8e-05,25.52896]
[1776765597800,48.4,76356.4257,0.0,-0.25777,8e-05,25.54188]
[1776765600593,48.4,76364.9429,0.0,-0.25705,8e-05,25.50782]
[1776765600803,48.4,76374.8014,0.0,-0.25622,8e-05,25.4683]
[1776765602457,48.41,76378.7757,0.0,-0.25589,8e-05,25.45241]
[1776765605109,48.41,76366.7171,0.0,-0.25691,8e-05,25.5011]
[1776765609733,48.41,76373.3643,0.0,-0.25635,8e-05,25.4746]
[1776765611246,48.41,76377.6971,0.0,-0.25599,8e-05,25.45737]
[1776765616818,48.41,76374.3529,0.0,-0.25628,8e-05,25.4714]
[1776765622745,48.41,76374.6971,0.0,-0.25627,8e-05,25.47053]
[1776765625094,48.41,76376.7186,0.0,-0.2561,8e-05,25.46259]
[1776765625781,48.41,76376.7186,0.0,-0.2561,8e-05,25.46259]
[1776765625783,48.41,76376.7186,0.0,-0.2561,8e-05,25.46259]
[1776765631809,48.42,76368.7,0.0,-0.25677,8e-05,25.49221]
[1776765636841,48.42,76370.3414,0.0,-0.25663,8e-05,25.48591]
[1776765641846,48.42,76376.9114,0.0,-0.25609,8e-05,25.45994]
[1776765644849,48.42,76366.79,0.0,-0.25695,8e-05,25.50079]
[1776765649854,48.42,76368.3871,0.0,-0.25682,8e-05,25.49463]
[1776765654858,48.42,76376.2514,0.0,-0.25616,8e-05,25.46344]
[1776765659863,48.43,76371.6571,0.0,-0.25656,8e-05,25.48224]
[1776765664868,48.43,76373.2986,0.0,-0.25642,8e-05,25.476]
[1776765670874,48.43,76391.7457,0.0,-0.25489,8e-05,25.4023]
[1776765671023,48.43,76391.7457,0.0,-0.25489,8e-05,25.4023]
[1776765673495,48.43,76397.0229,0.0,-0.25445,8e-05,25.38134]
[1776765678883,48.44,76391.1857,0.0,-0.25496,8e-05,25.40583]
[1776765683888,48.44,76386.6857,0.0,-0.25535,8e-05,25.42466]
[1776765688893,48.44,76387.8086,0.0,-0.25527,8e-05,25.42077]
[1776765694899,48.45,76405.5543,0.0,-0.25378,8e-05,25.34691]
[1776765699904,48.45,76402.6043,0.0,-0.25405,8e-05,25.35986]
[1776765703908,48.46,76387.1757,0.0,-0.25535,8e-05,25.42276]
[1776765707912,48.46,76383.8543,0.0,-0.25564,8e-05,25.43661]
[1776765712917,48.46,76383.1814,0.0,-0.25571,8e-05,25.43986]
[1776765717922,48.46,76392.2114,0.0,-0.25496,8e-05,25.40408]
[1776765722927,48.47,76392.9029,0.0,-0.25492,8e-05,25.40202]
[1776765727932,48.47,76398.5414,0.0,-0.25446,8e-05,25.38001]
[1776765732937,48.47,76396.6471,0.0,-0.25463,8e-05,25.38848]
[1776765737942,48.48,76398.4643,0.0,-0.2545,8e-05,25.38196]
[1776765742950,48.48,76404.2986,0.0,-0.25403,8e-05,25.35935]
[1776765743003,48.48,76404.2986,0.0,-0.25403,8e-05,25.35935]
[1776765743180,48.48,76404.2986,0.0,-0.25403,8e-05,25.35935]
[1776765743951,48.48,76411.2043,0.0,-0.25345,8e-05,25.33131]
[1776765748950,48.48,76409.7614,0.0,-0.25356,8e-05,25.33675]
[1776765753960,48.48,76410.2271,0.0,-0.2535,8e-05,25.33112]
[1776765758859,48.48,76413.2543,0.0,-0.25324,8e-05,25.31853]
[1776765758880,48.48,76413.2543,0.0,-0.25324,8e-05,25.31853]
[1776765759854,48.48,76413.2543,0.0,-0.25324,8e-05,25.31845]
[1776765759858,48.48,76413.2543,0.0,-0.25324,8e-05,25.31845]
[1776765761893,48.47,76416.5857,0.0,-0.25296,8e-05,25.3048]
[1776765766845,48.47,76419.0729,0.0,-0.25274,8e-05,25.2944]
[1776765767597,48.47,76419.0729,0.0,-0.25274,8e-05,25.29435]
[1776765768078,48.47,76420.2514,0.0,-0.25264,8e-05,25.28951]
[1776765771615,48.47,76419.8829,0.0,-0.25267,8e-05,25.2909]
[1776765772003,48.47,76416.7929,0.0,-0.25293,8e-05,25.30338]
[1776765777403,48.47,76416.4957,0.0,-0.25295,8e-05,25.30426]
[1776765780580,48.47,76421.9186,0.0,-0.25249,8e-05,25.2821]
[1776765786895,48.47,76425.1729,0.0,-0.25222,8e-05,25.26862]
[1776765791929,48.47,76422.6029,0.0,-0.25243,8e-05,25.27889]
[1776765796966,48.47,76419.5843,0.0,-0.25267,8e-05,25.29092]
[1776765802001,48.47,76421.07,0.0,-0.25254,8e-05,25.28465]
[1776765807015,48.46,76420.5671,0.0,-0.25258,8e-05,25.28645]
[1776765809599,48.46,76421.0971,0.0,-0.25254,8e-05,25.28421]
[1776765809614,48.46,76421.0971,0.0,-0.25254,8e-05,25.28421]
[1776765811286,48.46,76425.5071,0.0,-0.25215,8e-05,25.26306]
[1776765812025,48.46,76427.2371,0.0,-0.25201,8e-05,25.256]
[1776765813787,48.46,76427.3443,0.0,-0.252,8e-05,25.25556]
[1776765818323,48.46,76424.62,0.0,-0.25222,8e-05,25.26653]
[1776765822030,48.46,76414.7129,0.0,-0.25304,8e-05,25.30659]
[1776765827035,48.46,76417.0371,0.0,-0.25284,8e-05,25.29684]
[1776765833041,48.46,76419.6829,0.0,-0.25262,8e-05,25.28581]
[1776765834144,48.46,76421.0714,0.0,-0.2525,8e-05,25.28013]
[1776765840048,48.46,76426.0014,0.0,-0.25209,8e-05,25.25996]
[1776765840831,48.46,76426.0014,0.0,-0.25209,8e-05,25.25996]
[1776765844549,48.46,76419.1457,0.0,-0.25266,8e-05,25.2877]
[1776765849810,48.46,76418.3214,0.0,-0.25272,8e-05,25.29079]
[1776765850564,48.46,76420.7286,0.0,-0.25252,8e-05,25.28097]
[1776765853422,48.46,76425.2114,0.0,-0.25214,8e-05,25.26266]
[1776765854317,48.46,76428.6771,0.0,-0.25186,8e-05,25.24855]
[1776765855181,48.46,76428.4471,0.0,-0.25188,8e-05,25.24948]
[1776765861068,48.46,76425.4743,0.0,-0.25212,8e-05,25.2615]
[1776765862895,48.46,76425.9286,0.0,-0.25208,8e-05,25.25963]
[1776765868075,48.46,76428.48,0.0,-0.25187,8e-05,25.24918]
[1776765874081,48.46,76427.9,0.0,-0.2519,8e-05,25.24834]
[1776765879086,48.46,76426.4229,0.0,-0.25202,8e-05,25.25431]
[1776765879511,48.46,76426.4229,0.0,-0.25202,8e-05,25.25431]
[1776765883820,48.46,76425.1929,0.0,-0.25212,8e-05,25.25925]
[1776765887246,48.46,76428.7614,0.0,-0.25183,8e-05,25.24471]
[1776765890095,48.45,76426.7029,0.0,-0.252,8e-05,25.25308]
[1776765897104,48.45,76429.7529,0.0,-0.25174,8e-05,25.24066]
[1776765902109,48.46,76430.38,0.0,-0.25169,8e-05,25.23812]
[1776765903205,48.46,76430.4057,0.0,-0.25169,8e-05,25.23803]
[1776765903980,48.46,76430.4057,0.0,-0.25169,8e-05,25.23803]
[1776765904844,48.46,76430.4057,0.0,-0.25169,8e-05,25.23803]
[1776765905330,48.46,76433.4114,0.0,-0.25144,8e-05,25.2258]
[1776765906393,48.46,76441.49,0.0,-0.25077,8e-05,25.19289]
[1776765907651,48.46,76439.16,0.0,-0.25096,8e-05,25.20245]
[1776765908328,48.46,76439.0671,0.0,-0.25097,8e-05,25.20287]
[1776765911563,48.46,76439.5229,0.0,-0.25094,8e-05,25.20115]
[1776765912544,48.46,76442.1586,0.0,-0.25072,8e-05,25.19044]
[1776765914965,48.46,76445.9957,0.0,-0.2504,8e-05,25.17491]
[1776765919587,48.46,76442.3986,0.0,-0.25071,8e-05,25.18994]
[1776765924423,48.46,76444.8386,0.0,-0.25051,8e-05,25.1803]
[1776765930137,48.46,76445.2343,0.0,-0.25049,8e-05,25.17912]
[1776765930978,48.46,76445.2343,0.0,-0.25049,8e-05,25.17912]
[1776765931943,48.46,76445.2343,0.0,-0.25047,8e-05,25.17602]
[1776765934072,48.46,76445.1714,0.0,-0.25048,8e-05,25.17642]
[1776765936309,48.46,76446.9743,0.0,-0.25033,8e-05,25.16927]
[1776765942149,48.47,76451.0929,0.0,-0.25,8e-05,25.15298]
[1776765946224,48.47,76451.9114,0.0,-0.24994,8e-05,25.15003]
[1776765948214,48.47,76453.6057,0.0,-0.24981,8e-05,25.14329]
[1776765951800,48.47,76456.2386,0.0,-0.24959,8e-05,25.13285]
[1776765951948,48.47,76456.2386,0.0,-0.24959,8e-05,25.13285]
[1776765952138,48.47,76456.2386,0.0,-0.24959,8e-05,25.13285]
[1776765952884,48.47,76456.2386,0.0,-0.24959,8e-05,25.13285]
[1776765953660,48.47,76456.2386,0.0,-0.2496,8e-05,25.13308]
[1776765954430,48.47,76456.2386,0.0,-0.2496,8e-05,25.1332]
[1776765954468,48.47,76456.2386,0.0,-0.2496,8e-05,25.1332]
[1776765957287,48.47,76464.0129,0.0,-0.24897,8e-05,25.10174]
[1776765963176,48.48,76464.91,0.0,-0.24891,8e-05,25.09899]
[1776765967244,48.48,76465.1171,0.0,-0.2489,8e-05,25.09875]
[1776765968532,48.48,76464.9643,0.0,-0.24892,8e-05,25.09953]
[1776765971636,48.48,76466.9686,0.0,-0.24876,8e-05,25.09178]
[1776765971657,48.48,76466.9686,0.0,-0.24876,8e-05,25.09178]
[1776765971696,48.48,76466.9686,0.0,-0.24876,8e-05,25.09178]
[1776765972279,48.49,76467.3414,0.0,-0.24874,8e-05,25.09041]
[1776765972314,48.49,76467.3414,0.0,-0.24874,8e-05,25.09041]
[1776765973186,48.48,76471.7043,0.0,-0.24837,8e-05,25.07232]
[1776765976672,48.48,76474.3086,0.0,-0.24815,8e-05,25.06118]
[1776765979114,48.48,76474.7629,0.0,-0.24811,8e-05,25.05902]
[1776765979192,48.48,76475.1557,0.0,-0.24807,8e-05,25.05726]
[1776765984196,48.49,76479.3257,0.0,-0.24775,8e-05,25.04115]
[1776765984685,48.49,76479.3257,0.0,-0.24775,8e-05,25.04115]
[1776765986158,48.49,76479.4586,0.0,-0.24774,8e-05,25.04082]
[1776765986199,48.49,76479.4586,0.0,-0.24774,8e-05,25.04082]
[1776765986208,48.49,76479.4586,0.0,-0.24774,8e-05,25.04104]
[1776765986734,48.49,76479.4586,0.0,-0.24774,8e-05,25.04104]
[1776765987201,48.49,76483.7529,0.0,-0.24739,8e-05,25.02324]
[1776765988564,48.49,76486.1829,0.0,-0.24719,8e-05,25.01313]
[1776765989203,48.49,76487.8886,0.0,-0.24705,8e-05,25.00635]
[1776765990833,48.49,76481.0371,0.0,-0.24762,8e-05,25.03482]
[1776765991295,48.49,76480.0329,0.0,-0.24769,8e-05,25.036]
[1776765991423,48.49,76480.0329,0.0,-0.24769,8e-05,25.036]
[1776765991460,48.49,76480.0329,0.0,-0.24769,8e-05,25.036]
[1776765991569,48.49,76480.0329,0.0,-0.24769,8e-05,25.036]
[1776765992174,48.49,76480.0329,0.0,-0.24769,8e-05,25.036]
[1776765992206,48.49,76467.6557,0.0,-0.24871,8e-05,25.08706]
[1776765992275,48.49,76467.6557,0.0,-0.24871,8e-05,25.08706]
[1776765993206,48.49,76457.3929,0.0,-0.24956,8e-05,25.12927]
[1776765993915,48.49,76457.3929,0.0,-0.24956,8e-05,25.12927]
[1776765994919,48.49,76456.2386,0.0,-0.24966,8e-05,25.13411]
[1776765999509,48.49,76457.0629,0.0,-0.2496,8e-05,25.13128]
[1776766001428,48.5,76459.1129,0.0,-0.24944,8e-05,25.12312]
[1776766002233,48.5,76458.1757,0.0,-0.24952,8e-05,25.12707]
[1776766003702,48.5,76456.6157,0.0,-0.24965,8e-05,25.13357]
[1776766004873,48.5,76461.6971,0.0,-0.24923,8e-05,25.11289]
[1776766005992,48.5,76461.6971,0.0,-0.24923,8e-05,25.11301]
[1776766005994,48.5,76461.6971,0.0,-0.24923,8e-05,25.11301]
[1776766006025,48.5,76461.6971,0.0,-0.24923,8e-05,25.11301]
[1776766006966,48.5,76461.3643,0.0,-0.24926,8e-05,25.11451]
[1776766007195,48.5,76461.3643,0.0,-0.24926,8e-05,25.11451]
[1776766010398,48.5,76468.5529,0.0,-0.24868,8e-05,25.08565]
[1776766011062,48.5,76468.5529,0.0,-0.24868,8e-05,25.08565]
[1776766012822,48.5,76468.4871,0.0,-0.24869,8e-05,25.08623]
[1776766013062,48.5,76468.4871,0.0,-0.24869,8e-05,25.08623]
[1776766015682,48.5,76469.2443,0.0,-0.24864,8e-05,25.08361]
[1776766016568,48.51,76469.2929,0.0,-0.24864,8e-05,25.08358]
[1776766018572,48.51,76468.1386,0.0,-0.24874,8e-05,25.08864]
[1776766021284,48.51,76463.7414,0.0,-0.24911,8e-05,25.10711]
[1776766021337,48.51,76463.7414,0.0,-0.24911,8e-05,25.10711]
[1776766022326,48.51,76464.1457,0.0,-0.24908,8e-05,25.10559]
[1776766028239,48.51,76462.7729,0.0,-0.24921,8e-05,25.11201]
[1776766030264,48.51,76459.2214,0.0,-0.24951,8e-05,25.1268]
[1776766033623,48.52,76456.0286,0.0,-0.24978,8e-05,25.14017]
[1776766038433,48.52,76452.3057,0.0,-0.25009,8e-05,25.15585]
[1776766038601,48.52,76452.3057,0.0,-0.25009,8e-05,25.15585]
[1776766038739,48.52,76452.3057,0.0,-0.25009,8e-05,25.15585]
[1776766038761,48.52,76452.3057,0.0,-0.25009,8e-05,25.15585]
[1776766040258,48.52,76430.1029,0.0,-0.25193,8e-05,25.24639]
[1776766041725,48.52,76429.5714,0.0,-0.25198,8e-05,25.24853]
[1776766043579,48.52,76426.9586,0.0,-0.25219,8e-05,25.2591]
[1776766048095,48.52,76424.6557,0.0,-0.25238,8e-05,25.26829]
[1776766048110,48.52,76424.6557,0.0,-0.25238,8e-05,25.26829]
[1776766048117,48.52,76424.6557,0.0,-0.25238,8e-05,25.26829]
[1776766048141,48.52,76424.6557,0.0,-0.25238,8e-05,25.26829]
[1776766048167,48.52,76424.6557,0.0,-0.25238,8e-05,25.26829]
[1776766048597,48.52,76424.6557,0.0,-0.25238,8e-05,25.26825]
[1776766048605,48.52,76424.6557,0.0,-0.25238,8e-05,25.26825]
[1776766048799,48.52,76424.6557,0.0,-0.25238,8e-05,25.26825]
[1776766049268,48.52,76410.1886,0.0,-0.25358,8e-05,25.32677]
[1776766049303,48.52,76410.1886,0.0,-0.25358,8e-05,25.32677]
[1776766050269,48.52,76420.11,0.0,-0.25276,8e-05,25.28652]
[1776766054425,48.51,76422.1929,0.0,-0.25256,8e-05,25.27469]
[1776766056664,48.51,76431.3814,0.0,-0.2518,8e-05,25.23732]
[1776766061279,48.51,76435.4957,0.0,-0.25146,8e-05,25.2206]
[1776766065327,48.51,76437.4329,0.0,-0.2513,8e-05,25.21278]
[1776766065419,48.51,76437.4329,0.0,-0.2513,8e-05,25.21278]
[1776766066276,48.51,76437.4329,0.0,-0.2513,8e-05,25.21278]
[1776766066827,48.51,76437.4329,0.0,-0.2513,8e-05,25.21282]
[1776766068302,48.52,76449.7514,0.0,-0.25028,8e-05,25.16268]
[1776766069023,48.52,76449.7514,0.0,-0.25028,8e-05,25.16268]
[1776766069884,48.52,76452.9,0.0,-0.25002,8e-05,25.1499]
[1776766074558,48.52,76458.9186,0.0,-0.24953,8e-05,25.12583]
[1776766076545,48.52,76456.7514,0.0,-0.24971,8e-05,25.1349]
[1776766083301,48.52,76455.0043,0.0,-0.24987,8e-05,25.14278]
[1776766088306,48.52,76455.0657,0.0,-0.24988,8e-05,25.14299]
[1776766091381,48.53,76453.1243,0.0,-0.25004,8e-05,25.15118]
[1776766097315,48.53,76455.0357,0.0,-0.24989,8e-05,25.14389]
[1776766102320,48.53,76461.1329,0.0,-0.2494,8e-05,25.11944]
[1776766107325,48.53,76461.2714,0.0,-0.2494,8e-05,25.11946]
[1776766110140,48.53,76461.35,0.0,-0.2494,8e-05,25.11937]
[1776766110860,48.53,76461.9614,0.0,-0.24935,8e-05,25.11699]
[1776766110890,48.53,76461.9614,0.0,-0.24935,8e-05,25.11699]
[1776766110904,48.53,76461.9614,0.0,-0.24935,8e-05,25.11699]
[1776766111471,48.54,76461.9614,0.0,-0.24933,8e-05,25.11394]
[1776766111693,48.54,76461.9614,0.0,-0.24933,8e-05,25.11394]
[1776766111704,48.54,76461.9614,0.0,-0.24933,8e-05,25.11394]
[1776766113235,48.54,76473.2114,0.0,-0.24841,8e-05,25.0682]
[1776766114692,48.54,76481.9471,0.0,-0.24769,8e-05,25.03251]
[1776766116314,48.54,76481.9471,0.0,-0.2477,8e-05,25.03273]
[1776766116913,48.54,76484.7429,0.0,-0.24747,8e-05,25.02145]
[1776766117293,48.54,76484.7429,0.0,-0.24747,8e-05,25.02145]
[1776766123305,48.55,76495.5814,0.0,-0.24662,8e-05,24.97863]
[1776766128340,48.55,76499.0386,0.0,-0.24636,8e-05,24.96577]
[1776766133353,48.56,76500.4543,0.0,-0.24627,8e-05,24.96137]
[1776766138358,48.57,76505.6386,0.0,-0.24587,8e-05,24.94148]
[1776766139755,48.57,76505.6443,0.0,-0.24588,8e-05,24.94177]
[1776766145078,48.58,76510.4457,0.0,-0.24552,8e-05,24.92356]
[1776766150288,48.58,76510.6114,0.0,-0.24553,8e-05,24.92451]
[1776766155375,48.59,76515.0943,0.0,-0.2452,8e-05,24.908]
[1776766160380,48.6,76518.65,0.0,-0.24494,8e-05,24.89504]
[1776766165385,48.61,76525.21,0.0,-0.24444,8e-05,24.86973]
[1776766168388,48.61,76514.7814,0.0,-0.24531,8e-05,24.91397]
[1776766173393,48.62,76507.3157,0.0,-0.24593,8e-05,24.94316]
[1776766178398,48.63,76515.7243,0.0,-0.24528,8e-05,24.91005]
[1776766180375,48.63,76515.6343,0.0,-0.24529,8e-05,24.91075]
[1776766185405,48.64,76507.6786,0.0,-0.24597,8e-05,24.94543]
[1776766191411,48.65,76509.8357,0.0,-0.24583,8e-05,24.93832]
[1776766196019,48.65,76503.7286,0.0,-0.24635,8e-05,24.96464]
[1776766201421,48.66,76495.3714,0.0,-0.24706,8e-05,25.0004]
[1776766206426,48.66,76489.6414,0.0,-0.24755,8e-05,25.02496]
[1776766207051,48.66,76489.6414,0.0,-0.24755,8e-05,25.02496]
[1776766207147,48.66,76489.6414,0.0,-0.24755,8e-05,25.02496]
[1776766210129,48.66,76479.49,0.0,-0.24839,8e-05,25.06707]
[1776766215435,48.67,76475.4986,0.0,-0.24874,8e-05,25.08417]
[1776766219786,48.67,76474.0229,0.0,-0.24887,8e-05,25.0907]
[1776766221418,48.67,76470.4871,0.0,-0.24916,8e-05,25.10525]
[1776766226344,48.67,76464.8286,0.0,-0.24963,8e-05,25.12878]
[1776766226943,48.67,76463.12,0.0,-0.24978,8e-05,25.13582]
[1776766229308,48.67,76460.3386,0.0,-0.25001,8e-05,25.14728]
[1776766230366,48.67,76458.4686,0.0,-0.25016,8e-05,25.15494]
[1776766235454,48.67,76453.54,0.0,-0.25055,8e-05,25.17202]
[1776766235463,48.67,76453.54,0.0,-0.25055,8e-05,25.17202]
[1776766235474,48.67,76453.54,0.0,-0.25055,8e-05,25.17202]
[1776766241460,48.67,76452.1414,0.0,-0.25067,8e-05,25.17783]
[1776766241621,48.67,76452.1414,0.0,-0.25067,8e-05,25.17783]
[1776766247466,48.68,76459.7829,0.0,-0.25005,8e-05,25.14705]
[1776766248255,48.68,76459.7829,0.0,-0.25005,8e-05,25.14705]
[1776766253473,48.68,76465.9386,0.0,-0.24955,8e-05,25.12232]
[1776766254417,48.68,76465.9386,0.0,-0.24955,8e-05,25.12232]
[1776766256615,48.68,76465.72,0.0,-0.24957,8e-05,25.12344]
[1776766258265,48.68,76465.5657,0.0,-0.24958,8e-05,25.12415]
[1776766263483,48.68,76461.3657,0.0,-0.24994,8e-05,25.14165]
[1776766268488,48.68,76457.9471,0.0,-0.25022,8e-05,25.15581]
[1776766269965,48.68,76458.1086,0.0,-0.25021,8e-05,25.15519]
[1776766272499,48.68,76458.3286,0.0,-0.2502,8e-05,25.15443]
[1776766275259,48.68,76453.8657,0.0,-0.25056,8e-05,25.17266]
[1776766280407,48.68,76448.5671,0.0,-0.251,8e-05,25.19424]
[1776766283059,48.68,76447.8514,0.0,-0.25106,8e-05,25.19714]
[1776766288463,48.68,76446.5571,0.0,-0.25117,8e-05,25.20234]
[1776766288931,48.68,76446.5571,0.0,-0.25117,8e-05,25.20234]
[1776766293450,48.68,76444.5014,0.0,-0.25132,8e-05,25.20744]
[1776766293480,48.68,76444.5014,0.0,-0.25132,8e-05,25.20744]
[1776766293485,48.68,76444.5014,0.0,-0.25132,8e-05,25.20744]
[1776766293741,48.68,76444.5014,0.0,-0.25132,8e-05,25.20743]
[1776766297882,48.68,76440.0357,0.0,-0.25169,8e-05,25.22543]
[1776766297893,48.68,76440.0357,0.0,-0.25169,8e-05,25.22543]
[1776766298573,48.68,76439.3414,0.0,-0.25174,8e-05,25.2282]
[1776766302522,48.68,76416.5086,0.0,-0.25363,8e-05,25.32005]
[1776766303101,48.68,76416.5086,0.0,-0.25363,8e-05,25.32005]
[1776766308529,48.68,76418.4786,0.0,-0.25345,8e-05,25.31126]
[1776766313534,48.67,76418.79,0.0,-0.25341,8e-05,25.30938]
[1776766317569,48.67,76421.8243,0.0,-0.25315,8e-05,25.29667]
[1776766322547,48.67,76425.0871,0.0,-0.25287,8e-05,25.283]
[1776766328548,48.67,76433.2686,0.0,-0.25218,8e-05,25.24951]
[1776766334554,48.66,76433.37,0.0,-0.25217,8e-05,25.24876]
[1776766336601,48.66,76433.4429,0.0,-0.25216,8e-05,25.24835]
[1776766338694,48.66,76430.56,0.0,-0.2524,8e-05,25.25988]
[1776766338702,48.66,76430.56,0.0,-0.2524,8e-05,25.25988]
[1776766341907,48.66,76420.0129,0.0,-0.25327,8e-05,25.30221]
[1776766343208,48.66,76418.1643,0.0,-0.25342,8e-05,25.30955]
[1776766343225,48.66,76418.1643,0.0,-0.25342,8e-05,25.30955]
[1776766344589,48.66,76423.7157,0.0,-0.25295,8e-05,25.28692]
[1776766350570,48.66,76423.5043,0.0,-0.25296,8e-05,25.28719]
[1776766355575,48.66,76424.8243,0.0,-0.25283,8e-05,25.27824]
[1776766355635,48.66,76424.8243,0.0,-0.25283,8e-05,25.27824]
[1776766357306,48.65,76424.9071,0.0,-0.25282,8e-05,25.27782]
[1776766357307,48.65,76424.9071,0.0,-0.25282,8e-05,25.27782]
[1776766357342,48.65,76424.9071,0.0,-0.25282,8e-05,25.27782]
[1776766358657,48.65,76433.2243,0.0,-0.25212,8e-05,25.24403]
[1776766358665,48.65,76433.2243,0.0,-0.25212,8e-05,25.24403]
[1776766358698,48.65,76433.2243,0.0,-0.25212,8e-05,25.24403]
[1776766359299,48.65,76433.2243,0.0,-0.25212,8e-05,25.24403]
[1776766361071,48.65,76423.6371,0.0,-0.25292,8e-05,25.28266]
[1776766363828,48.65,76419.2543,0.0,-0.25328,8e-05,25.30003]
[1776766369589,48.65,76422.25,0.0,-0.25301,8e-05,25.28728]
[1776766371448,48.65,76422.5771,0.0,-0.25298,8e-05,25.28586]
[1776766371455,48.65,76422.5771,0.0,-0.25298,8e-05,25.28586]
[1776766373443,48.65,76426.66,0.0,-0.25264,8e-05,25.26918]
[1776766373792,48.65,76426.66,0.0,-0.25264,8e-05,25.26912]
[1776766380600,48.65,76433.8329,0.0,-0.25204,8e-05,25.23975]
[1776766383204,48.65,76435.3043,0.0,-0.25192,8e-05,25.23371]
[1776766388608,48.64,76435.8443,0.0,-0.25187,8e-05,25.23129]
[1776766392150,48.64,76436.0043,0.0,-0.25185,8e-05,25.23054]
[1776766395687,48.64,76440.5971,0.0,-0.25147,8e-05,25.21181]
[1776766401621,48.64,76444.3457,0.0,-0.25116,8e-05,25.19659]
[1776766402973,48.64,76444.4057,0.0,-0.25115,8e-05,25.19635]
[1776766403028,48.64,76444.4057,0.0,-0.25115,8e-05,25.19635]
[1776766403188,48.64,76444.4057,0.0,-0.25115,8e-05,25.19635]
[1776766407295,48.64,76430.9629,0.0,-0.25226,8e-05,25.25069]
[1776766409505,48.64,76430.9414,0.0,-0.25226,8e-05,25.25066]
[1776766414271,48.64,76433.1271,0.0,-0.25206,8e-05,25.23839]
[1776766419638,48.64,76431.4714,0.0,-0.25219,8e-05,25.2448]
[1776766424611,48.64,76430.54,0.0,-0.25227,8e-05,25.24835]
[1776766429648,48.64,76430.6929,0.0,-0.25225,8e-05,25.2474]
[1776766429827,48.64,76430.6929,0.0,-0.25225,8e-05,25.2474]
[1776766430510,48.64,76430.6929,0.0,-0.25225,8e-05,25.2474]
[1776766431988,48.64,76436.1814,0.0,-0.25179,8e-05,25.22507]
[1776766432817,48.64,76440.1943,0.0,-0.25146,8e-05,25.20877]
[1776766432961,48.64,76440.1943,0.0,-0.25146,8e-05,25.20877]
[1776766438657,48.64,76441.8057,0.0,-0.25132,8e-05,25.20218]
[1776766444550,48.64,76444.8386,0.0,-0.25107,8e-05,25.18989]
[1776766449585,48.64,76445.8357,0.0,-0.25099,8e-05,25.18589]
[1776766452341,48.64,76446.1814,0.0,-0.25096,8e-05,25.18451]
[1776766457643,48.64,76443.9986,0.0,-0.25114,8e-05,25.19344]
[1776766460999,48.64,76445.9143,0.0,-0.25099,8e-05,25.18568]
[1776766466685,48.64,76453.7871,0.0,-0.25034,8e-05,25.15384]
[1776766471690,48.64,76452.6343,0.0,-0.25042,8e-05,25.15558]
[1776766476057,48.64,76454.5314,0.0,-0.25027,8e-05,25.14805]
[1776766476082,48.64,76454.5314,0.0,-0.25027,8e-05,25.14805]
[1776766477406,48.64,76454.5971,0.0,-0.25026,8e-05,25.14783]
[1776766478440,48.64,76455.17,0.0,-0.25022,8e-05,25.14555]
[1776766479554,48.64,76455.0543,0.0,-0.25023,8e-05,25.14608]
[1776766480187,48.64,76455.0543,0.0,-0.25023,8e-05,25.14613]
[1776766480307,48.64,76455.0543,0.0,-0.25023,8e-05,25.14613]
[1776766481701,48.64,76455.9871,0.0,-0.25015,8e-05,25.14239]
[1776766482878,48.64,76455.7043,0.0,-0.25018,8e-05,25.14365]
[1776766488707,48.64,76455.6971,0.0,-0.25018,8e-05,25.14403]
[1776766493712,48.64,76455.7171,0.0,-0.25019,8e-05,25.14423]
[1776766497515,48.65,76455.3786,0.0,-0.25022,8e-05,25.14577]
[1776766499391,48.65,76454.9229,0.0,-0.25026,8e-05,25.14773]
[1776766500172,48.65,76454.9229,0.0,-0.25026,8e-05,25.14773]
[1776766500571,48.65,76454.9229,0.0,-0.25026,8e-05,25.14773]
[1776766502794,48.65,76450.2129,0.0,-0.25065,8e-05,25.16708]
[1776766503565,48.65,76450.2129,0.0,-0.25065,8e-05,25.16708]
[1776766510729,48.65,76439.33,0.0,-0.25155,8e-05,25.21142]
[1776766512079,48.65,76438.7429,0.0,-0.2516,8e-05,25.21378]
[1776766513130,48.65,76438.0329,0.0,-0.25166,8e-05,25.21664]
[1776766518737,48.65,76436.7371,0.0,-0.25177,8e-05,25.22175]
[1776766519070,48.65,76436.7371,0.0,-0.25177,8e-05,25.22175]
[1776766520429,48.65,76436.7371,0.0,-0.25177,8e-05,25.22175]
[1776766520896,48.65,76436.6443,0.0,-0.25177,8e-05,25.22207]
[1776766521006,48.65,76436.6443,0.0,-0.25177,8e-05,25.22207]
[1776766524865,48.65,76429.5057,0.0,-0.25236,8e-05,25.25078]
[1776766525031,48.65,76429.5057,0.0,-0.25236,8e-05,25.25078]
[1776766530750,48.64,76426.1171,0.0,-0.25263,8e-05,25.26407]
[1776766535755,48.64,76426.8643,0.0,-0.25255,8e-05,25.25754]
[1776766536818,48.64,76425.8429,0.0,-0.25263,8e-05,25.2616]
[1776766538243,48.64,76424.6786,0.0,-0.25273,8e-05,25.26623]
[1776766543763,48.64,76425.0571,0.0,-0.25269,8e-05,25.26424]
[1776766544704,48.64,76425.0571,0.0,-0.25269,8e-05,25.26424]
[1776766544709,48.64,76425.0571,0.0,-0.25269,8e-05,25.26424]
[1776766545427,48.64,76425.0571,0.0,-0.25268,8e-05,25.26416]
[1776766545765,48.64,76412.9,0.0,-0.25369,8e-05,25.31315]
[1776766545802,48.64,76412.9,0.0,-0.25369,8e-05,25.31315]
[1776766548129,48.64,76400.6929,0.0,-0.25471,8e-05,25.36198]
[1776766552740,48.63,76392.3671,0.0,-0.25539,8e-05,25.39459]
[1776766552742,48.63,76392.3671,0.0,-0.25538,8e-05,25.39443]
[1776766553772,48.63,76402.5414,0.0,-0.25453,8e-05,25.35369]
[1776766555722,48.63,76403.4771,0.0,-0.25446,8e-05,25.35007]
[1776766559852,48.64,76400.8886,0.0,-0.25469,8e-05,25.36122]
[1776766560779,48.64,76405.4429,0.0,-0.25431,8e-05,25.34301]
[1776766561455,48.64,76405.4429,0.0,-0.25431,8e-05,25.34301]
[1776766561780,48.64,76405.4529,0.0,-0.25431,8e-05,25.34312]
[1776766566785,48.64,76396.0714,0.0,-0.25511,8e-05,25.38145]
[1776766571790,48.64,76391.9971,0.0,-0.25546,8e-05,25.39831]
[1776766573169,48.64,76391.5657,0.0,-0.2555,8e-05,25.40013]
[1776766574693,48.64,76391.1343,0.0,-0.25553,8e-05,25.40195]
[1776766579798,48.65,76394.4014,0.0,-0.25527,8e-05,25.38944]
[1776766582105,48.65,76394.4029,0.0,-0.25528,8e-05,25.38963]
[1776766582801,48.65,76398.2471,0.0,-0.25496,8e-05,25.37427]
[1776766583524,48.65,76398.2471,0.0,-0.25496,8e-05,25.37427]
[1776766588807,48.64,76401.2757,0.0,-0.25468,8e-05,25.36097]
[1776766593560,48.64,76403.1271,0.0,-0.2545,8e-05,25.34968]
[1776766598040,48.63,76399.0957,0.0,-0.25482,8e-05,25.36501]
[1776766598817,48.64,76399.0686,0.0,-0.25482,8e-05,25.36525]
[1776766602627,48.64,76399.2357,0.0,-0.25482,8e-05,25.36496]
[1776766602821,48.64,76399.2443,0.0,-0.25482,8e-05,25.36506]
[1776766608827,48.64,76401.3071,0.0,-0.25466,8e-05,25.35731]
[1776766613101,48.64,76401.3843,0.0,-0.25466,8e-05,25.35736]
[1776766620789,48.64,76400.6743,0.0,-0.25469,8e-05,25.3588]
[1776766624354,48.63,76401.11,0.0,-0.25464,8e-05,25.35652]
[1776766624532,48.63,76401.11,0.0,-0.25464,8e-05,25.35652]
[1776766624566,48.63,76401.11,0.0,-0.25464,8e-05,25.35652]
[1776766624586,48.63,76401.11,0.0,-0.25464,8e-05,25.35652]
[1776766624626,48.63,76401.11,0.0,-0.25464,8e-05,25.35652]
[1776766624682,48.63,76401.11,0.0,-0.25464,8e-05,25.35652]
[1776766625847,48.63,76401.11,0.0,-0.25464,8e-05,25.35624]
[1776766626249,48.63,76401.11,0.0,-0.25464,8e-05,25.35624]
[1776766627046,48.63,76401.11,0.0,-0.25463,8e-05,25.35618]
[1776766628832,48.63,76401.11,0.0,-0.25463,8e-05,25.35614]
[1776766629853,48.63,76437.5357,0.0,-0.2516,8e-05,25.20891]
[1776766631841,48.63,76442.99,0.0,-0.25115,8e-05,25.18677]
[1776766636861,48.63,76445.6871,0.0,-0.25093,8e-05,25.17597]
[1776766641866,48.63,76445.4414,0.0,-0.25095,8e-05,25.17705]
[1776766644839,48.63,76442.6243,0.0,-0.25119,8e-05,25.18852]
[1776766645114,48.63,76443.2757,0.0,-0.25113,8e-05,25.18589]
[1776766645266,48.63,76443.2757,0.0,-0.25113,8e-05,25.18589]
[1776766645395,48.63,76443.2757,0.0,-0.25113,8e-05,25.18589]
[1776766645669,48.63,76443.2757,0.0,-0.25113,8e-05,25.18589]
[1776766645678,48.63,76443.2757,0.0,-0.25113,8e-05,25.18589]
[1776766645872,48.63,76443.2757,0.0,-0.25113,8e-05,25.18589]
[1776766645870,48.63,76453.2786,0.0,-0.25031,8e-05,25.14523]
[1776766646871,48.63,76481.1371,0.0,-0.24801,8e-05,25.03151]
[1776766646947,48.63,76481.1371,0.0,-0.24801,8e-05,25.03151]
[1776766647289,48.63,76481.1371,0.0,-0.24801,8e-05,25.03151]
[1776766648381,48.63,76484.73,0.0,-0.24772,8e-05,25.01696]
[1776766650206,48.64,76486.0529,0.0,-0.24762,8e-05,25.01193]
[1776766650289,48.64,76486.0529,0.0,-0.24762,8e-05,25.01193]
[1776766650306,48.64,76486.0529,0.0,-0.24762,8e-05,25.01193]
[1776766650324,48.64,76486.0529,0.0,-0.24762,8e-05,25.01193]
[1776766650410,48.64,76486.0529,0.0,-0.24762,8e-05,25.01193]
[1776766650655,48.64,76486.0529,0.0,-0.24762,8e-05,25.01193]
[1776766650922,48.64,76487.5529,0.0,-0.2475,8e-05,25.00598]
[1776766650925,48.64,76487.5529,0.0,-0.2475,8e-05,25.00598]
[1776766651659,48.64,76487.5529,0.0,-0.2475,8e-05,25.00598]
[1776766651876,48.64,76514.5357,0.0,-0.24528,8e-05,24.89194]
[1776766652491,48.64,76514.5357,0.0,-0.24528,8e-05,24.89194]
[1776766654621,48.64,76522.2686,0.0,-0.24466,8e-05,24.8607]
[1776766654684,48.64,76522.2686,0.0,-0.24466,8e-05,24.8607]
[1776766657568,48.65,76529.5686,0.0,-0.24409,8e-05,24.83166]
[1776766657656,48.65,76529.5686,0.0,-0.24409,8e-05,24.83166]
[1776766662887,48.66,76525.2643,0.0,-0.24448,8e-05,24.85178]
[1776766667892,48.67,76524.4443,0.0,-0.24458,8e-05,24.85706]
[1776766671745,48.67,76526.8286,0.0,-0.24441,8e-05,24.84834]
[1776766677902,48.68,76533.26,0.0,-0.24393,8e-05,24.82451]
[1776766682907,48.69,76540.0429,0.0,-0.24342,8e-05,24.7985]
[1776766687912,48.7,76539.7514,0.0,-0.24348,8e-05,24.80189]
[1776766692917,48.71,76539.02,0.0,-0.24358,8e-05,24.80705]
[1776766697984,48.72,76538.4,0.0,-0.24367,8e-05,24.81172]
[1776766702989,48.73,76535.4457,0.0,-0.24395,8e-05,24.82599]
[1776766707994,48.74,76528.1029,0.0,-0.24458,8e-05,24.85821]
[1776766712999,48.75,76529.5457,0.0,-0.24448,8e-05,24.85083]
[1776766718004,48.75,76530.0786,0.0,-0.24447,8e-05,24.85044]
[1776766721007,48.76,76542.3729,0.0,-0.24349,8e-05,24.80074]
[1776766726012,48.77,76540.7529,0.0,-0.24366,8e-05,24.8095]
[1776766729015,48.77,76551.3043,0.0,-0.24282,8e-05,24.76704]
[1776766734021,48.78,76555.2457,0.0,-0.24255,8e-05,24.75297]
[1776766738025,48.79,76544.2371,0.0,-0.24347,8e-05,24.8004]
[1776766743030,48.8,76535.6486,0.0,-0.2442,8e-05,24.83788]
[1776766747034,48.81,76525.6814,0.0,-0.24504,8e-05,24.88037]
[1776766747180,48.81,76525.6814,0.0,-0.24504,8e-05,24.88037]
[1776766748035,48.81,76510.1686,0.0,-0.24631,8e-05,24.94442]
[1776766753040,48.81,76514.1829,0.0,-0.246,8e-05,24.92924]
[1776766757766,48.82,76510.8971,0.0,-0.24629,8e-05,24.94382]
[1776766759492,48.82,76506.0129,0.0,-0.2467,8e-05,24.96431]
[1776766765054,48.82,76504.5829,0.0,-0.24684,8e-05,24.97134]
[1776766770059,48.83,76506.1429,0.0,-0.24673,8e-05,24.96601]
[1776766775903,48.84,76505.1429,0.0,-0.24682,8e-05,24.96817]
[1776766780940,48.84,76504.5271,0.0,-0.24689,8e-05,24.97173]
[1776766786075,48.84,76512.8757,0.0,-0.24622,8e-05,24.93857]
[1776766792019,48.85,76504.9986,0.0,-0.24689,8e-05,24.97219]
[1776766797054,48.85,76500.4386,0.0,-0.24728,8e-05,24.99174]
[1776766798728,48.86,76500.1143,0.0,-0.24731,8e-05,24.99324]
[1776766799895,48.86,76500.1143,0.0,-0.24731,8e-05,24.99341]
[1776766801055,48.86,76500.1143,0.0,-0.24732,8e-05,24.99358]
[1776766803092,48.86,76488.7414,0.0,-0.24826,8e-05,25.04046]
[1776766805499,48.86,76495.58,0.0,-0.2477,8e-05,25.01283]
[1776766811100,48.86,76501.5814,0.0,-0.24723,8e-05,24.98932]
[1776766813184,48.87,76501.8929,0.0,-0.24721,8e-05,24.9884]
[1776766817392,48.87,76510.9286,0.0,-0.24649,8e-05,24.95225]
[1776766823112,48.88,76516.5971,0.0,-0.24605,8e-05,24.93036]
[1776766828117,48.88,76518.3771,0.0,-0.24593,8e-05,24.92428]
[1776766833122,48.89,76518.6743,0.0,-0.24591,8e-05,24.92112]
[1776766839128,48.89,76519.5,0.0,-0.24587,8e-05,24.91922]
[1776766839720,48.89,76519.5,0.0,-0.24587,8e-05,24.91922]
[1776766845134,48.9,76511.1186,0.0,-0.24658,8e-05,24.95492]
[1776766845940,48.9,76511.1186,0.0,-0.24658,8e-05,24.95492]
[1776766851003,48.9,76504.4929,0.0,-0.24713,8e-05,24.98295]
[1776766851019,48.9,76504.4929,0.0,-0.24713,8e-05,24.98295]
[1776766856146,48.91,76496.21,0.0,-0.24783,8e-05,25.01766]
[1776766861151,48.91,76496.14,0.0,-0.24785,8e-05,25.01861]
[1776766862072,48.91,76496.14,0.0,-0.24785,8e-05,25.01861]
[1776766862375,48.91,76496.0014,0.0,-0.24786,8e-05,25.01931]
[1776766864316,48.91,76486.7943,0.0,-0.24862,8e-05,25.05704]
[1776766864916,48.91,76486.7943,0.0,-0.24862,8e-05,25.05704]
[1776766864987,48.91,76486.7943,0.0,-0.24862,8e-05,25.05704]
[1776766866157,48.91,76472.9743,0.0,-0.24975,8e-05,25.11325]
[1776766866221,48.91,76472.9743,0.0,-0.24975,8e-05,25.11325]
[1776766872163,48.91,76466.9129,0.0,-0.25025,8e-05,25.13786]
[1776766873491,48.91,76466.6086,0.0,-0.25028,8e-05,25.13909]
[1776766874986,48.91,76466.4443,0.0,-0.25029,8e-05,25.13975]
[1776766879857,48.91,76459.4414,0.0,-0.25086,8e-05,25.16805]
[1776766885179,48.91,76463.8471,0.0,-0.2505,8e-05,25.15006]
[1776766890184,48.91,76464.5771,0.0,-0.25044,8e-05,25.14705]
[1776766891447,48.91,76464.5686,0.0,-0.25042,8e-05,25.1439]
[1776766893935,48.91,76478.2457,0.0,-0.2493,8e-05,25.08852]
[1776766895837,48.91,76482.8457,0.0,-0.24892,8e-05,25.06997]
[1776766900375,48.92,76491.6371,0.0,-0.24821,8e-05,25.0347]
[1776766900431,48.92,76491.6371,0.0,-0.24821,8e-05,25.0347]
[1776766906200,48.92,76498.6457,0.0,-0.24766,8e-05,25.00694]
[1776766911205,48.92,76500.8729,0.0,-0.24749,8e-05,24.99859]
[1776766915226,48.93,76500.07,0.0,-0.24756,8e-05,25.00247]
[1776766920242,48.93,76497.9057,0.0,-0.24775,8e-05,25.012]
[1776766925257,48.93,76501.45,0.0,-0.24748,8e-05,24.99826]
[1776766931225,48.94,76501.9986,0.0,-0.24745,8e-05,24.99693]
[1776766935230,48.94,76513.94,0.0,-0.24649,8e-05,24.94882]
[1776766941075,48.95,76518.5257,0.0,-0.24614,8e-05,24.93138]
[1776766946109,48.95,76519.2043,0.0,-0.24611,8e-05,24.92972]
[1776766947094,48.95,76519.2043,0.0,-0.24611,8e-05,24.92972]
[1776766952155,48.96,76529.1057,0.0,-0.24531,8e-05,24.8875]
[1776766957191,48.96,76543.66,0.0,-0.24416,8e-05,24.82935]
[1776766962226,48.97,76539.5657,0.0,-0.24452,8e-05,24.84776]
[1776766967261,48.98,76528.79,0.0,-0.24542,8e-05,24.89336]
[1776766973268,48.98,76529.0486,0.0,-0.24543,8e-05,24.89386]
[1776766978273,48.99,76528.19,0.0,-0.24552,8e-05,24.89868]
[1776766983278,49.0,76527.4657,0.0,-0.2456,8e-05,24.90288]
[1776766988283,49.0,76526.1371,0.0,-0.24573,8e-05,24.90951]
[1776766993288,49.01,76525.8486,0.0,-0.24578,8e-05,24.91186]
[1776766996428,49.01,76530.4043,0.0,-0.24542,8e-05,24.89393]
[1776766997920,49.01,76530.4686,0.0,-0.24542,8e-05,24.89392]
[1776766999294,49.01,76541.9743,0.0,-0.2445,8e-05,24.84727]
[1776767000200,49.01,76541.9743,0.0,-0.2445,8e-05,24.84727]
[1776767004191,49.02,76551.6914,0.0,-0.24374,8e-05,24.80865]
[1776767007167,49.02,76550.13,0.0,-0.24388,8e-05,24.8161]
[1776767011425,49.03,76559.1614,0.0,-0.24317,8e-05,24.77747]
[1776767011631,49.03,76559.1614,0.8,-0.24317,8e-05,24.77747]
[1776767014309,49.04,76579.3443,0.8,-0.24157,8e-05,24.69545]
[1776767015296,49.04,76579.3443,3.2,-0.24157,8e-05,24.69545]
[1776767015310,49.04,76579.6343,3.2,-0.24155,8e-05,24.69473]
[1776767021013,49.04,76583.6314,3.2,-0.24124,8e-05,24.67888]
[1776767023318,49.04,76572.42,3.2,-0.24215,8e-05,24.72558]
[1776767028322,49.05,76570.7271,3.2,-0.24229,8e-05,24.73298]
[1776767032546,49.05,76571.7043,3.2,-0.24222,8e-05,24.72926]
[1776767032555,49.05,76571.7043,3.2,-0.24222,8e-05,24.72926]
[1776767038333,49.05,76570.65,3.2,-0.24231,8e-05,24.73403]
[1776767041336,49.05,76584.4443,3.2,-0.24121,8e-05,24.6773]
[1776767043338,49.05,76573.3143,3.2,-0.24211,8e-05,24.72353]
[1776767048343,49.05,76571.3157,3.2,-0.24227,8e-05,24.73216]
[1776767053348,49.05,76571.0471,3.2,-0.2423,8e-05,24.73363]
[1776767058353,49.06,76573.5714,3.2,-0.24211,8e-05,24.72363]
[1776767063358,49.06,76569.0729,3.2,-0.24248,8e-05,24.74254]
[1776767068366,49.06,76572.7386,3.2,-0.24219,8e-05,24.72777]
[1776767073371,49.06,76584.4886,3.2,-0.24123,8e-05,24.67655]
[1776767078376,49.06,76583.5029,3.2,-0.24133,8e-05,24.68132]
[1776767083381,49.07,76584.9814,3.2,-0.24122,8e-05,24.67585]
[1776767085717,49.07,76591.23,3.2,-0.24072,8e-05,24.65027]
[1776767086384,49.07,76594.5614,3.2,-0.24046,8e-05,24.63658]
[1776767089183,49.07,76599.9357,3.2,-0.24003,8e-05,24.61457]
[1776767089284,49.07,76599.9357,3.2,-0.24004,8e-05,24.61472]
[1776767094392,49.08,76592.3743,3.2,-0.24066,8e-05,24.64697]
[1776767100398,49.08,76591.52,3.2,-0.24074,8e-05,24.65148]
[1776767105403,49.08,76587.0357,3.2,-0.24112,8e-05,24.67082]
[1776767110268,49.08,76573.8957,3.2,-0.24218,8e-05,24.72563]
[1776767111396,49.08,76573.8957,3.2,-0.24218,8e-05,24.72563]
[1776767111406,49.08,76573.8957,3.2,-0.24218,8e-05,24.72563]
[1776767111728,49.09,76569.9986,3.2,-0.2425,8e-05,24.74176]
[1776767112141,49.09,76569.9986,3.2,-0.2425,8e-05,24.74176]
[1776767114297,49.08,76545.7257,3.2,-0.24445,8e-05,24.84151]
[1776767115081,49.08,76545.7257,3.2,-0.24445,8e-05,24.84151]
[1776767117241,49.08,76543.1243,3.2,-0.24466,8e-05,24.85205]
[1776767117446,49.08,76543.1243,3.2,-0.24466,8e-05,24.85199]
[1776767117724,49.08,76543.1243,3.2,-0.24466,8e-05,24.85199]
[1776767120339,49.08,76552.8814,3.2,-0.24387,8e-05,24.81186]
[1776767121238,49.08,76552.8814,3.2,-0.24387,8e-05,24.81186]
[1776767121843,49.08,76552.8814,3.2,-0.24387,8e-05,24.81185]
[1776767124230,49.08,76553.2757,3.2,-0.24384,8e-05,24.81018]
[1776767129402,49.08,76555.84,3.2,-0.24363,8e-05,24.79945]
[1776767134437,49.08,76556.9771,3.2,-0.24351,8e-05,24.79155]
[1776767139458,49.08,76559.3929,3.2,-0.24332,8e-05,24.78162]
[1776767144463,49.08,76556.4843,3.2,-0.24356,8e-05,24.79361]
[1776767147466,49.08,76569.3743,3.2,-0.24252,8e-05,24.74058]
[1776767152471,49.08,76568.0871,3.2,-0.24263,8e-05,24.74615]
[1776767157476,49.08,76566.8114,3.2,-0.24273,8e-05,24.75162]
[1776767162481,49.09,76572.1929,3.2,-0.2423,8e-05,24.72973]
[1776767167490,49.09,76577.3429,3.2,-0.2419,8e-05,24.70886]
[1776767169492,49.09,76588.2271,3.2,-0.24103,8e-05,24.6641]
[1776767174497,49.09,76590.1986,3.2,-0.24088,8e-05,24.65669]
[1776767179502,49.1,76595.6486,3.2,-0.24046,8e-05,24.63497]
[1776767184507,49.1,76594.7229,3.2,-0.24055,8e-05,24.63966]
[1776767189512,49.1,76594.4229,3.2,-0.24059,8e-05,24.64173]
[1776767194517,49.11,76594.3171,3.2,-0.2406,8e-05,24.63978]
[1776767199522,49.11,76590.5329,3.2,-0.24091,8e-05,24.65623]
[1776767204527,49.11,76584.6471,3.2,-0.2414,8e-05,24.68122]
[1776767209532,49.12,76583.4414,3.2,-0.2415,8e-05,24.68675]
[1776767214537,49.12,76578.8857,3.2,-0.24188,8e-05,24.706]
[1776767219542,49.12,76579.7671,3.2,-0.24181,8e-05,24.70281]
[1776767224547,49.12,76582.2771,3.2,-0.24162,8e-05,24.69291]
[1776767229552,49.12,76580.6029,3.2,-0.24176,8e-05,24.70032]
[1776767234557,49.12,76574.6471,3.2,-0.24225,8e-05,24.72527]
[1776767239562,49.13,76573.2486,3.2,-0.24237,8e-05,24.73128]
[1776767245568,49.13,76571.3071,3.2,-0.24253,8e-05,24.73959]
[1776767249572,49.13,76558.3071,3.2,-0.24358,8e-05,24.7932]
[1776767254577,49.13,76551.0257,3.2,-0.24414,8e-05,24.8197]
[1776767257007,49.13,76549.3714,3.2,-0.24428,8e-05,24.82639]
[1776767257273,49.13,76549.3714,3.2,-0.24428,8e-05,24.82639]
[1776767259114,49.13,76541.2729,3.2,-0.24493,8e-05,24.85941]
[1776767259123,49.13,76541.2729,3.2,-0.24493,8e-05,24.85941]
[1776767259799,49.13,76540.4429,3.2,-0.24499,8e-05,24.86272]
[1776767265589,49.12,76541.1071,3.2,-0.24493,8e-05,24.85947]
[1776767270434,49.12,76540.1814,3.2,-0.245,8e-05,24.8629]
[1776767275599,49.12,76539.2814,3.2,-0.24506,8e-05,24.86602]
[1776767279342,49.12,76539.17,3.2,-0.24506,8e-05,24.86619]
[1776767284494,49.12,76545.0314,3.2,-0.24458,8e-05,24.84174]
[1776767288526,49.11,76531.1557,3.2,-0.2457,8e-05,24.89811]
[1776767289370,49.11,76531.1557,3.2,-0.2457,8e-05,24.89811]
[1776767294618,49.11,76532.6329,3.2,-0.24556,8e-05,24.89134]
[1776767298183,49.11,76532.93,3.2,-0.24553,8e-05,24.88977]
[1776767299401,49.11,76532.93,3.2,-0.24553,8e-05,24.88966]
[1776767304628,49.1,76530.5929,3.2,-0.24571,8e-05,24.89844]
[1776767309427,49.1,76528.3871,3.2,-0.24588,8e-05,24.90694]
[1776767312436,49.1,76529.6843,3.2,-0.24575,8e-05,24.89806]
[1776767312477,49.1,76529.6843,3.2,-0.24575,8e-05,24.89806]
[1776767313777,49.1,76530.6014,3.2,-0.24567,8e-05,24.89406]
[1776767319643,49.1,76532.0029,3.2,-0.24554,8e-05,24.88762]
[1776767324648,49.09,76530.2857,3.2,-0.24567,8e-05,24.89404]
[1776767329653,49.09,76538.5371,3.2,-0.24499,8e-05,24.85972]
[1776767335659,49.09,76537.1514,3.2,-0.24509,8e-05,24.86489]
[1776767340664,49.09,76537.2957,3.2,-0.24507,8e-05,24.86385]
[1776767346669,49.08,76537.1586,3.2,-0.24507,8e-05,24.8639]
[1776767348795,49.08,76537.4271,3.2,-0.24505,8e-05,24.86263]
[1776767355998,49.08,76528.5514,3.2,-0.24576,8e-05,24.89823]
[1776767363687,49.08,76531.1386,3.2,-0.24553,8e-05,24.88674]
[1776767368692,49.07,76534.0086,3.2,-0.24529,8e-05,24.87447]
[1776767373696,49.07,76542.1714,3.2,-0.2446,8e-05,24.8375]
[1776767376811,49.07,76547.5257,3.2,-0.24417,8e-05,24.81538]
[1776767380128,49.07,76549.6471,3.2,-0.24399,8e-05,24.80659]
[1776767385708,49.07,76541.1586,3.2,-0.24467,8e-05,24.84113]
[1776767390713,49.07,76539.93,3.2,-0.24477,8e-05,24.84586]
[1776767395718,49.07,76539.0071,3.2,-0.24484,8e-05,24.8493]
[1776767400723,49.07,76539.7657,3.2,-0.24477,8e-05,24.84588]
[1776767405728,49.07,76537.3186,3.2,-0.24496,8e-05,24.85563]
[1776767410733,49.06,76535.03,3.2,-0.24514,8e-05,24.86459]
[1776767415738,49.06,76535.2929,3.2,-0.24511,8e-05,24.86309]
[1776767420743,49.06,76535.7486,3.2,-0.24507,8e-05,24.86085]
[1776767425748,49.06,76531.7729,3.2,-0.24538,8e-05,24.8767]
[1776767430753,49.06,76527.6629,3.2,-0.24571,8e-05,24.89301]
[1776767430835,49.06,76527.6629,3.2,-0.24571,8e-05,24.89301]
[1776767432322,49.05,76521.5714,3.2,-0.24618,8e-05,24.91458]
[1776767432330,49.05,76521.5714,3.2,-0.24618,8e-05,24.91458]
[1776767433225,49.05,76521.0014,3.2,-0.24622,8e-05,24.91676]
[1776767438760,49.05,76519.27,3.2,-0.24635,8e-05,24.92295]
[1776767443714,49.05,76518.6971,3.2,-0.24638,8e-05,24.9247]
[1776767449654,49.04,76527.1186,3.2,-0.24568,8e-05,24.88943]
[1776767450898,49.04,76527.63,3.2,-0.24564,8e-05,24.88723]
[1776767453501,49.04,76529.8729,3.2,-0.24546,8e-05,24.87795]
[1776767453840,49.04,76529.8729,3.2,-0.24545,8e-05,24.87776]
[1776767456703,49.04,76542.4129,3.2,-0.24443,8e-05,24.8262]
[1776767460740,49.04,76552.2214,3.2,-0.24364,8e-05,24.78581]
[1776767461377,49.04,76552.2214,3.2,-0.24364,8e-05,24.78581]
[1776767466782,49.04,76554.7657,3.2,-0.24344,8e-05,24.77541]
[1776767471809,49.04,76554.2071,3.2,-0.24348,8e-05,24.77774]
[1776767476814,49.04,76551.0129,3.2,-0.24374,8e-05,24.79093]
[1776767481819,49.04,76547.0457,3.2,-0.24406,8e-05,24.80725]
[1776767486824,49.04,76540.8529,3.2,-0.24456,8e-05,24.8325]
[1776767491828,49.04,76547.8886,3.2,-0.24397,8e-05,24.80024]
[1776767496833,49.04,76549.1657,3.2,-0.24386,8e-05,24.79495]
[1776767501838,49.04,76544.1,3.2,-0.24427,8e-05,24.81562]
[1776767506843,49.04,76544.5029,3.2,-0.24424,8e-05,24.81383]
[1776767511848,49.04,76544.34,3.2,-0.24425,8e-05,24.81436]
[1776767516853,49.04,76550.2,3.2,-0.24377,8e-05,24.79024]
[1776767521858,49.04,76555.1014,3.2,-0.24338,8e-05,24.77017]
[1776767527863,49.04,76555.2429,3.2,-0.24337,8e-05,24.76972]
[1776767533869,49.04,76556.5243,3.2,-0.24327,8e-05,24.76459]
[1776767538874,49.04,76558.0271,3.2,-0.24315,8e-05,24.75856]
[1776767543879,49.04,76558.0343,3.2,-0.24315,8e-05,24.75871]
[1776767549885,49.04,76558.5343,3.2,-0.24312,8e-05,24.75686]
[1776767554890,49.04,76561.1643,3.2,-0.24289,8e-05,24.74303]
[1776767559895,49.04,76550.6571,3.2,-0.24374,8e-05,24.78649]
[1776767564900,49.04,76557.4143,3.2,-0.2432,8e-05,24.75873]
[1776767569905,49.04,76560.1043,3.2,-0.24298,8e-05,24.74783]
[1776767574910,49.05,76553.26,3.2,-0.24354,8e-05,24.77618]
[1776767580916,49.05,76553.34,3.2,-0.24353,8e-05,24.77592]
[1776767585920,49.05,76554.9857,3.2,-0.2434,8e-05,24.76924]
[1776767590925,49.05,76555.9086,3.2,-0.24333,8e-05,24.76556]
[1776767595930,49.05,76544.0914,3.2,-0.24429,8e-05,24.81421]
[1776767596060,49.05,76544.0914,3.2,-0.24429,8e-05,24.81421]
[1776767601936,49.05,76547.04,3.2,-0.24404,8e-05,24.80193]
[1776767606991,49.05,76542.02,3.2,-0.24445,8e-05,24.82237]
[1776767612810,49.04,76543.2214,3.2,-0.24433,8e-05,24.814]
[1776767617952,49.04,76543.19,3.2,-0.24433,8e-05,24.81396]
[1776767623887,49.04,76538.1814,3.2,-0.24473,8e-05,24.83428]
[1776767628923,49.04,76541.7286,3.2,-0.24444,8e-05,24.81949]
[1776767633957,49.04,76542.0257,3.2,-0.24441,8e-05,24.81809]
[1776767638973,49.04,76538.6371,3.2,-0.24468,8e-05,24.83182]
[1776767643978,49.04,76536.1286,3.2,-0.24488,8e-05,24.84182]
[1776767648983,49.04,76533.6586,3.2,-0.24507,8e-05,24.85163]
[1776767650850,49.04,76533.0871,3.2,-0.24512,8e-05,24.85389]
[1776767652390,49.04,76535.8443,3.2,-0.24489,8e-05,24.84246]
[1776767657992,49.03,76537.14,3.2,-0.24478,8e-05,24.8368]
[1776767660995,49.03,76549.8614,3.2,-0.24375,8e-05,24.78446]
[1776767666000,49.03,76550.85,3.2,-0.24367,8e-05,24.78041]
[1776767671005,49.03,76554.4271,3.2,-0.24336,8e-05,24.76258]
[1776767676010,49.04,76553.81,3.2,-0.24342,8e-05,24.76525]
[1776767681014,49.04,76552.3786,3.2,-0.24353,8e-05,24.77123]
[1776767686019,49.04,76551.11,3.2,-0.24364,8e-05,24.77652]
[1776767692025,49.04,76550.3129,3.2,-0.2437,8e-05,24.77985]
[1776767697030,49.04,76549.0186,3.2,-0.24381,8e-05,24.78519]
[1776767702035,49.04,76547.6529,3.2,-0.24392,8e-05,24.79081]
[1776767705700,49.04,76547.6043,3.2,-0.24392,8e-05,24.79099]
[1776767711044,49.04,76547.5886,3.2,-0.24392,8e-05,24.79102]
[1776767714109,49.04,76552.5257,3.2,-0.24352,8e-05,24.77073]
[1776767720053,49.04,76550.8443,3.2,-0.24366,8e-05,24.77776]
[1776767725058,49.04,76551.0143,3.2,-0.24365,8e-05,24.7771]
[1776767730063,49.04,76550.29,3.2,-0.24371,8e-05,24.78012]
[1776767734272,49.04,76551.0629,3.2,-0.24363,8e-05,24.77377]
[1776767735068,49.04,76551.1386,3.2,-0.24362,8e-05,24.77313]
[1776767740073,49.03,76551.6429,3.2,-0.24355,8e-05,24.76941]
[1776767745078,49.02,76550.8243,3.2,-0.24358,8e-05,24.77114]
[1776767750083,49.01,76551.3543,3.2,-0.24351,8e-05,24.76733]
[1776767751678,49.01,76551.5257,3.2,-0.24349,8e-05,24.7663]
[1776767757090,49.0,76555.1986,3.2,-0.24316,8e-05,24.74929]
[1776767758074,49.0,76555.1986,3.2,-0.24316,8e-05,24.74929]
[1776767758093,49.0,76553.6214,3.2,-0.24328,8e-05,24.75548]
[1776767763098,49.0,76554.3557,3.2,-0.24322,8e-05,24.75265]
[1776767768103,49.0,76555.2214,3.2,-0.24316,8e-05,24.7493]
[1776767773936,49.01,76555.4229,3.2,-0.24315,8e-05,24.74877]
[1776767778971,49.01,76556.4043,3.2,-0.24307,8e-05,24.74497]
[1776767784011,49.01,76560.8229,3.2,-0.24272,8e-05,24.72707]
[1776767789046,49.01,76560.4786,3.2,-0.24276,8e-05,24.72884]
[1776767794131,49.01,76561.1443,3.2,-0.24269,8e-05,24.72325]
[1776767799136,49.01,76560.5471,3.2,-0.24275,8e-05,24.72606]
[1776767804142,49.01,76560.1471,3.2,-0.24278,8e-05,24.72805]
[1776767809147,49.02,76556.5014,3.2,-0.24308,8e-05,24.74337]
[1776767814152,49.02,76555.6886,3.2,-0.24315,8e-05,24.74694]
[1776767820158,49.02,76559.44,3.2,-0.24286,8e-05,24.7318]
[1776767825172,49.02,76560.4757,3.2,-0.24278,8e-05,24.72784]
[1776767830179,49.02,76562.1043,3.2,-0.24265,8e-05,24.72147]
[1776767832013,49.02,76562.2486,3.2,-0.24264,8e-05,24.72094]
[1776767832169,49.02,76562.2486,3.2,-0.24264,8e-05,24.72094]
[1776767833243,49.02,76569.0814,3.2,-0.2421,8e-05,24.69289]
[1776767834187,49.02,76570.8571,3.2,-0.24195,8e-05,24.6853]
[1776767836669,49.02,76571.7029,3.2,-0.24187,8e-05,24.68133]
[1776767837190,49.02,76571.0886,3.2,-0.24192,8e-05,24.68399]
[1776767842195,49.02,76563.5371,3.2,-0.24254,8e-05,24.71562]
[1776767844827,49.02,76563.0443,3.2,-0.24258,8e-05,24.7178]
[1776767845595,49.02,76563.1643,3.2,-0.24257,8e-05,24.71739]
[1776767851204,49.03,76568.4114,3.2,-0.24214,8e-05,24.69307]
[1776767853860,49.03,76568.0771,3.2,-0.24217,8e-05,24.69466]
[1776767863216,49.03,76568.2486,3.2,-0.24218,8e-05,24.69492]
[1776767868221,49.03,76568.7086,3.2,-0.24215,8e-05,24.69352]
[1776767870409,49.03,76568.7086,3.2,-0.24215,8e-05,24.69372]
[1776767871937,49.03,76568.4614,3.2,-0.24217,8e-05,24.69484]
[1776767877230,49.04,76565.6086,3.2,-0.24241,8e-05,24.70717]
[1776767882235,49.04,76564.8486,3.2,-0.24248,8e-05,24.7107]
[1776767887240,49.04,76565.4029,3.2,-0.24244,8e-05,24.70882]
[1776767892245,49.04,76565.5843,3.2,-0.24244,8e-05,24.70847]
[1776767897250,49.04,76568.9886,3.2,-0.24217,8e-05,24.69484]
[1776767902255,49.05,76567.5457,3.2,-0.2423,8e-05,24.70127]
[1776767907260,49.05,76566.3314,3.2,-0.2424,8e-05,24.70669]
[1776767912265,49.05,76563.9957,3.2,-0.24258,8e-05,24.7135]
[1776767917270,49.05,76566.0543,3.2,-0.24242,8e-05,24.70538]
[1776767922275,49.05,76566.3414,3.2,-0.2424,8e-05,24.7046]
[1776767927280,49.05,76566.1771,3.2,-0.24242,8e-05,24.70568]
[1776767932285,49.06,76566.28,3.2,-0.24242,8e-05,24.70565]
[1776767936289,49.06,76552.0914,3.2,-0.24357,8e-05,24.76435]
[1776767942111,49.06,76551.6714,3.2,-0.24361,8e-05,24.76616]
[1776767947149,49.06,76557.0643,3.2,-0.24317,8e-05,24.74416]
[1776767952184,49.06,76556.5857,3.2,-0.24322,8e-05,24.7463]
[1776767958227,49.06,76557.7671,3.2,-0.24313,8e-05,24.74166]
[1776767963261,49.06,76557.5243,3.2,-0.24315,8e-05,24.74285]
[1776767968298,49.06,76563.4886,3.2,-0.24267,8e-05,24.71852]
[1776767973329,49.06,76567.2114,3.2,-0.24236,8e-05,24.70032]
[1776767978334,49.06,76559.6143,3.2,-0.24298,8e-05,24.73199]
[1776767983339,49.07,76559.5014,3.2,-0.24299,8e-05,24.73269]
[1776767988344,49.07,76558.8171,3.2,-0.24305,8e-05,24.73573]
[1776767993349,49.07,76558.1071,3.2,-0.24312,8e-05,24.73919]
[1776767998355,49.07,76560.3186,3.2,-0.24296,8e-05,24.73103]
[1776768003360,49.07,76554.6229,3.2,-0.24342,8e-05,24.75467]
[1776768008365,49.07,76551.8671,3.2,-0.24364,8e-05,24.76605]
[1776768013370,49.07,76543.4129,3.2,-0.24433,8e-05,24.8007]
[1776768018375,49.07,76540.3029,3.2,-0.24457,8e-05,24.81326]
[1776768023380,49.07,76538.0343,3.2,-0.24475,8e-05,24.82232]
[1776768028385,49.07,76542.7886,3.2,-0.24436,8e-05,24.80257]
[1776768033390,49.07,76546.5029,3.2,-0.24404,8e-05,24.78401]
[1776768038395,49.07,76544.0857,3.2,-0.24424,8e-05,24.79382]
[1776768043400,49.07,76543.36,3.2,-0.24429,8e-05,24.79667]
[1776768048404,49.07,76539.6386,3.2,-0.24459,8e-05,24.81175]
[1776768053409,49.07,76540.6043,3.2,-0.24451,8e-05,24.80759]
[1776768056998,49.07,76540.3229,3.2,-0.24453,8e-05,24.80862]
[1776768058017,49.07,76540.0214,3.2,-0.24455,8e-05,24.80981]
[1776768058691,49.07,76538.5786,3.2,-0.24467,8e-05,24.81568]
[1776768060023,49.07,76538.4171,3.2,-0.24468,8e-05,24.8163]
[1776768060173,49.07,76538.4171,3.2,-0.24468,8e-05,24.8163]
[1776768065421,49.06,76531.5343,3.2,-0.24523,8e-05,24.8441]
[1776768066038,49.06,76531.5343,3.2,-0.24523,8e-05,24.8441]
[1776768067007,49.06,76531.4957,3.2,-0.24523,8e-05,24.84418]
[1776768069982,49.06,76530.4271,3.2,-0.24532,8e-05,24.8483]
[1776768075431,49.06,76523.0429,3.2,-0.2459,8e-05,24.87784]
[1776768081437,49.06,76525.3514,3.2,-0.2457,8e-05,24.86778]
[1776768086442,49.05,76526.8257,3.2,-0.24558,8e-05,24.86122]
[1776768091447,49.05,76527.3143,3.2,-0.24551,8e-05,24.85555]
[1776768097453,49.05,76526.2071,3.2,-0.24559,8e-05,24.85952]
[1776768102458,49.05,76526.0014,3.2,-0.2456,8e-05,24.85988]
[1776768107463,49.05,76525.7,3.2,-0.24561,8e-05,24.86064]
[1776768109097,49.05,76525.7,3.2,-0.24561,8e-05,24.86054]
[1776768109279,49.03,76525.7,3.2,-0.24553,8e-05,24.85619]
[1776768114314,48.93,76521.6729,3.2,-0.24547,8e-05,24.85166]
[1776768119349,48.85,76520.8757,3.2,-0.24518,8e-05,24.83557]
[1776768124384,48.79,76522.0086,3.2,-0.24488,8e-05,24.8193]
[1776768129286,48.79,76522.1357,3.2,-0.24484,8e-05,24.81741]
[1776768129387,48.79,76522.1357,3.2,-0.24484,8e-05,24.81741]
[1776768134056,48.72,76514.5571,3.2,-0.24519,8e-05,24.83405]
[1776768139488,48.64,76506.6129,3.2,-0.2455,8e-05,24.8484]
[1776768144501,48.62,76504.62,3.2,-0.24558,8e-05,24.8518]
[1776768146072,48.62,76504.5171,3.2,-0.24558,8e-05,24.85188]
[1776768151335,48.6,76501.51,3.2,-0.24573,8e-05,24.85945]
[1776768152738,48.58,76490.2971,3.2,-0.24656,8e-05,24.89857]
[1776768158515,48.51,76494.18,3.2,-0.24596,8e-05,24.86728]
[1776768163036,48.5,76493.9414,3.2,-0.24596,8e-05,24.86691]
[1776768168524,48.49,76495.0757,3.2,-0.24583,8e-05,24.86016]
[1776768173529,48.49,76499.2671,3.2,-0.24545,8e-05,24.84121]
[1776768176161,48.48,76507.3443,3.2,-0.24478,8e-05,24.80713]
[1776768176221,48.48,76507.3443,3.2,-0.24478,8e-05,24.80713]
[1776768176969,48.48,76507.5786,3.2,-0.24476,8e-05,24.80589]
[1776768177997,48.48,76508.6886,3.2,-0.24466,8e-05,24.80101]
[1776768180398,48.48,76509.6029,3.2,-0.24457,8e-05,24.79669]
[1776768180914,48.48,76509.6029,3.2,-0.24457,8e-05,24.79643]
[1776768181082,48.48,76509.6029,3.2,-0.24457,8e-05,24.79643]
[1776768181589,48.48,76509.6029,3.2,-0.24457,8e-05,24.79619]
[1776768181607,48.48,76509.6029,3.2,-0.24457,8e-05,24.79619]
[1776768182493,48.48,76509.6029,3.2,-0.24457,8e-05,24.79619]
[1776768182538,48.48,76536.4486,3.2,-0.24237,8e-05,24.68411]
[1776768182546,48.48,76536.4486,3.2,-0.24237,8e-05,24.68411]
[1776768182571,48.48,76536.4486,3.2,-0.24237,8e-05,24.68411]
[1776768183539,48.48,76550.2629,3.2,-0.24124,8e-05,24.62618]
[1776768184540,48.48,76563.21,3.2,-0.24019,8e-05,24.57178]
[1776768185850,48.48,76563.7757,3.2,-0.24014,8e-05,24.56939]
[1776768187186,48.48,76562.7229,3.2,-0.24022,8e-05,24.5738]
[1776768192556,48.48,76566.3643,3.2,-0.23993,8e-05,24.55844]
[1776768197561,48.48,76566.12,3.2,-0.23995,8e-05,24.55946]
[1776768202566,48.48,76567.3029,3.2,-0.23985,8e-05,24.55451]
[1776768207093,48.48,76566.7157,3.2,-0.2399,8e-05,24.557]
[1776768212576,48.48,76565.2643,3.2,-0.24,8e-05,24.55988]
[1776768217581,48.48,76562.2486,3.2,-0.24024,8e-05,24.57252]
[1776768222586,48.48,76562.6857,3.2,-0.24021,8e-05,24.57061]
[1776768228592,48.48,76563.0157,3.2,-0.24018,8e-05,24.56914]
[1776768233597,48.48,76567.1714,3.2,-0.23984,8e-05,24.55163]
[1776768238601,48.48,76568.6886,3.2,-0.23972,8e-05,24.54531]
[1776768243606,48.48,76568.1014,3.2,-0.23977,8e-05,24.54785]
[1776768248611,48.48,76566.37,3.2,-0.23991,8e-05,24.55518]
[1776768253616,48.48,76565.2457,3.2,-0.24,8e-05,24.55992]
[1776768259622,48.48,76565.0,3.2,-0.24002,8e-05,24.56093]
[1776768265628,48.48,76562.3829,3.2,-0.24023,8e-05,24.57189]
[1776768269204,48.48,76564.6543,3.2,-0.24005,8e-05,24.5623]
[1776768269367,48.48,76564.6543,3.2,-0.24005,8e-05,24.5623]
[1776768269727,48.48,76564.6543,3.2,-0.24005,8e-05,24.5623]
[1776768269823,48.48,76564.6543,3.2,-0.24005,8e-05,24.5623]
[1776768269897,48.48,76564.6543,3.2,-0.24005,8e-05,24.5623]
[1776768270003,48.48,76564.6543,3.2,-0.24005,8e-05,24.5623]
[1776768270633,48.48,76578.4657,3.2,-0.23893,8e-05,24.50415]
[1776768270672,48.48,76578.4657,3.2,-0.23893,8e-05,24.50415]
[1776768271623,48.48,76578.4657,3.2,-0.23893,8e-05,24.50415]
[1776768271634,48.48,76597.8443,3.2,-0.23735,8e-05,24.41914]
[1776768271776,48.48,76597.8443,3.2,-0.23735,8e-05,24.41914]
[1776768271795,48.48,76597.8443,3.2,-0.23735,8e-05,24.41914]
[1776768272026,48.48,76597.8443,3.2,-0.23735,8e-05,24.41914]
[1776768272573,48.48,76597.8443,3.2,-0.23735,8e-05,24.41914]
[1776768272600,48.48,76597.8443,3.2,-0.23735,8e-05,24.41931]
[1776768272791,48.48,76597.8443,3.2,-0.23735,8e-05,24.41931]
[1776768272812,48.48,76597.8443,3.2,-0.23735,8e-05,24.41931]
[1776768272815,48.48,76597.8443,3.2,-0.23735,8e-05,24.41931]
[1776768273301,48.48,76597.8443,3.2,-0.23735,8e-05,24.41931]
[1776768273378,48.48,76597.8443,3.2,-0.23735,8e-05,24.41931]
[1776768274863,48.48,76597.8443,3.2,-0.23735,8e-05,24.4191]
[1776768275810,48.48,76597.8443,3.2,-0.23734,8e-05,24.41898]
[1776768275868,48.48,76597.8443,3.2,-0.23734,8e-05,24.41898]
[1776768275885,48.48,76597.8443,3.2,-0.23734,8e-05,24.41898]
[1776768275911,48.48,76597.8443,3.2,-0.23734,8e-05,24.41898]
[1776768276466,48.48,76597.8443,3.2,-0.23735,8e-05,24.41924]
[1776768276721,48.48,76597.8443,3.2,-0.23735,8e-05,24.41924]
[1776768277118,48.48,76597.8443,3.2,-0.23735,8e-05,24.41924]
[1776768277327,48.48,76597.8443,3.2,-0.23735,8e-05,24.41924]
[1776768278105,48.48,76597.8443,3.2,-0.23735,8e-05,24.41948]
[1776768278430,48.48,76597.8443,3.2,-0.23735,8e-05,24.41948]
[1776768279487,48.48,76608.1471,3.2,-0.23653,8e-05,24.37618]
[1776768283458,48.48,76601.7614,3.2,-0.23705,8e-05,24.40381]
[1776768283999,48.48,76601.7614,3.2,-0.23706,8e-05,24.40399]
[1776768287595,48.49,76599.3443,3.2,-0.23726,8e-05,24.41473]
[1776768288615,48.49,76599.3443,3.2,-0.23726,8e-05,24.41487]
[1776768292578,48.49,76580.7743,3.2,-0.23877,8e-05,24.49386]
[1776768294666,48.49,76580.3814,3.2,-0.2388,8e-05,24.49565]
[1776768297614,48.49,76593.3314,3.2,-0.23776,8e-05,24.44126]
[1776768301516,48.49,76595.8457,3.2,-0.23757,8e-05,24.43104]
[1776768302544,48.49,76595.8457,3.2,-0.23757,8e-05,24.43114]
[1776768305475,48.49,76587.4171,3.2,-0.23826,8e-05,24.46711]
[1776768307249,48.49,76578.73,3.2,-0.23896,8e-05,24.50395]
[1776768307676,48.49,76577.06,3.2,-0.2391,8e-05,24.51104]
[1776768310092,48.49,76577.1914,3.2,-0.23909,8e-05,24.51059]
[1776768312950,48.5,76574.3857,3.2,-0.23932,8e-05,24.52255]
[1776768313337,48.5,76574.3857,3.2,-0.23932,8e-05,24.52255]
[1776768318894,48.5,76571.9343,3.2,-0.23952,8e-05,24.53304]
[1776768319184,48.5,76571.9343,3.2,-0.23952,8e-05,24.53304]
[1776768319333,48.5,76571.9343,3.2,-0.23952,8e-05,24.53304]
[1776768319339,48.5,76571.9343,3.2,-0.23952,8e-05,24.53304]
[1776768323516,48.5,76576.7371,3.2,-0.23913,8e-05,24.51296]
[1776768326613,48.5,76576.7371,3.2,-0.23914,8e-05,24.51301]
[1776768326963,48.5,76576.7371,3.2,-0.23914,8e-05,24.51314]
[1776768327017,48.5,76576.7371,3.2,-0.23914,8e-05,24.51314]
[1776768328219,48.5,76576.4843,3.2,-0.23916,8e-05,24.51425]
[1776768330227,48.5,76579.47,3.2,-0.23892,8e-05,24.50177]
[1776768331125,48.5,76576.9043,3.2,-0.23913,8e-05,24.51264]
[1776768332326,48.5,76582.2743,3.2,-0.23868,8e-05,24.48684]
[1776768332759,48.5,76584.56,3.2,-0.23849,8e-05,24.47727]
[1776768332781,48.5,76584.56,3.2,-0.23849,8e-05,24.47727]
[1776768333409,48.5,76584.56,3.2,-0.23849,8e-05,24.47727]
[1776768333708,48.5,76587.4814,3.2,-0.23826,8e-05,24.46503]
[1776768336213,48.5,76593.88,3.2,-0.23775,8e-05,24.43823]
[1776768336327,48.5,76593.88,3.2,-0.23775,8e-05,24.43823]
[1776768336448,48.5,76593.88,3.2,-0.23775,8e-05,24.43823]
[1776768336554,48.5,76593.88,3.2,-0.23775,8e-05,24.43823]
[1776768336713,48.5,76593.88,3.2,-0.23775,8e-05,24.43823]
[1776768336989,48.5,76593.88,3.2,-0.23775,8e-05,24.43823]
[1776768337089,48.5,76593.88,3.2,-0.23775,8e-05,24.43823]
[1776768337397,48.5,76593.88,3.2,-0.23775,8e-05,24.43823]
[1776768337702,48.5,76606.7857,3.2,-0.23671,8e-05,24.38387]
[1776768338886,48.5,76608.6557,3.2,-0.23656,8e-05,24.37613]
[1776768340766,48.5,76613.8586,3.2,-0.23615,8e-05,24.35447]
[1776768340953,48.5,76613.8586,3.2,-0.23615,8e-05,24.35447]
[1776768340990,48.5,76613.8586,3.2,-0.23615,8e-05,24.35447]
[1776768341446,48.5,76613.8586,3.2,-0.23615,8e-05,24.35447]
[1776768341905,48.51,76613.8457,3.2,-0.23616,8e-05,24.35475]
[1776768342257,48.51,76613.8457,3.2,-0.23616,8e-05,24.35475]
[1776768343695,48.51,76605.7557,3.2,-0.23681,8e-05,24.38927]
[1776768348906,48.51,76613.5771,3.2,-0.23621,8e-05,24.35736]
[1776768350181,48.51,76615.4814,3.2,-0.23606,8e-05,24.3495]
[1776768350215,48.51,76615.4814,3.2,-0.23606,8e-05,24.3495]
[1776768350335,48.51,76615.4814,3.2,-0.23606,8e-05,24.3495]
[1776768350392,48.51,76615.4814,3.2,-0.23606,8e-05,24.3495]
[1776768350446,48.51,76615.4814,3.2,-0.23606,8e-05,24.3495]
[1776768351934,48.51,76620.28,3.2,-0.23568,8e-05,24.32959]
[1776768352156,48.51,76620.28,3.2,-0.23568,8e-05,24.32959]
[1776768352170,48.51,76620.28,3.2,-0.23568,8e-05,24.32959]
[1776768353306,48.52,76625.6729,3.2,-0.23525,8e-05,24.30693]
[1776768353370,48.52,76625.6729,3.2,-0.23525,8e-05,24.30693]
[1776768353432,48.52,76625.6729,3.2,-0.23525,8e-05,24.30693]
[1776768353547,48.52,76625.6729,3.2,-0.23525,8e-05,24.30693]
[1776768353646,48.52,76625.6729,3.2,-0.23525,8e-05,24.30693]
[1776768353710,48.52,76625.6729,3.2,-0.23526,8e-05,24.30724]
[1776768353874,48.52,76625.6729,3.2,-0.23526,8e-05,24.30724]
[1776768354179,48.52,76625.6729,3.2,-0.23526,8e-05,24.30724]
[1776768354583,48.52,76625.6729,3.2,-0.23526,8e-05,24.30724]
[1776768354635,48.52,76625.6729,3.2,-0.23526,8e-05,24.30718]
[1776768354946,48.52,76625.6729,3.2,-0.23526,8e-05,24.30718]
[1776768355024,48.52,76625.6729,3.2,-0.23526,8e-05,24.30718]
[1776768355048,48.52,76625.6729,3.2,-0.23526,8e-05,24.30718]
[1776768355678,48.52,76625.6729,3.2,-0.23526,8e-05,24.30718]
[1776768356789,48.52,76631.1557,3.2,-0.23483,8e-05,24.28445]
[1776768357441,48.52,76631.1557,3.2,-0.23483,8e-05,24.28445]
[1776768358231,48.52,76633.7871,3.2,-0.23462,8e-05,24.27355]
[1776768359727,48.52,76630.5843,3.2,-0.23489,8e-05,24.2875]
[1776768359973,48.52,76625.3157,3.2,-0.23531,8e-05,24.3102]
[1776768360305,48.52,76625.3157,3.2,-0.23531,8e-05,24.3102]
[1776768360366,48.52,76625.3157,3.2,-0.23531,8e-05,24.3102]
[1776768361104,48.52,76621.86,3.2,-0.23559,8e-05,24.32516]
[1776768361575,48.52,76621.86,3.2,-0.23559,8e-05,24.32516]
[1776768362142,48.52,76621.86,3.2,-0.2356,8e-05,24.32542]
[1776768363038,48.53,76620.48,3.2,-0.23571,8e-05,24.33153]
[1776768363416,48.53,76620.48,3.2,-0.23571,8e-05,24.33153]
[1776768363521,48.53,76620.48,3.2,-0.23571,8e-05,24.33153]
[1776768365476,48.53,76618.4886,3.2,-0.23588,8e-05,24.34047]
[1776768367841,48.53,76618.5186,3.2,-0.23589,8e-05,24.34103]
[1776768370947,48.53,76619.3971,3.2,-0.23583,8e-05,24.338]
[1776768373841,48.54,76623.2986,3.2,-0.23553,8e-05,24.32219]
[1776768374560,48.54,76623.2986,3.2,-0.23553,8e-05,24.32219]
[1776768375008,48.54,76623.2986,3.2,-0.23554,8e-05,24.32244]
[1776768379054,48.54,76624.9714,3.2,-0.23542,8e-05,24.31638]
[1776768379445,48.54,76624.9714,3.2,-0.23542,8e-05,24.31638]
[1776768379504,48.54,76624.9714,3.2,-0.23542,8e-05,24.31638]
[1776768379504,48.54,76624.9714,3.2,-0.23542,8e-05,24.31638]
[1776768379742,48.54,76624.9714,3.2,-0.23542,8e-05,24.31638]
[1776768379819,48.54,76624.9714,3.2,-0.23543,8e-05,24.31664]
[1776768381502,48.54,76633.7043,3.2,-0.23473,8e-05,24.27978]
[1776768381782,48.54,76633.7043,3.2,-0.23473,8e-05,24.27978]
[1776768381863,48.55,76637.9743,3.2,-0.2344,8e-05,24.26191]
[1776768381911,48.55,76637.9743,3.2,-0.2344,8e-05,24.26191]
[1776768382073,48.55,76637.9743,3.2,-0.2344,8e-05,24.26191]
[1776768382471,48.55,76637.9743,3.2,-0.2344,8e-05,24.26191]
[1776768382571,48.55,76637.9743,3.2,-0.2344,8e-05,24.26184]
[1776768385327,48.54,76638.0,3.2,-0.23439,8e-05,24.2616]
[1776768388607,48.54,76637.9371,3.2,-0.23439,8e-05,24.26168]
[1776768388694,48.54,76637.9371,3.2,-0.23439,8e-05,24.2616]
[1776768391822,48.54,76628.4471,3.2,-0.23514,8e-05,24.29895]
[1776768392352,48.54,76628.4471,3.2,-0.23514,8e-05,24.29895]
[1776768392889,48.54,76626.6114,3.2,-0.23528,8e-05,24.3068]
[1776768393004,48.54,76626.6114,3.2,-0.23528,8e-05,24.3068]
[1776768393007,48.54,76626.6114,3.2,-0.23528,8e-05,24.3068]
[1776768393643,48.54,76626.6114,3.2,-0.23528,8e-05,24.3068]
[1776768395172,48.55,76634.58,3.2,-0.23466,8e-05,24.27349]
[1776768396417,48.55,76634.6243,3.2,-0.23466,8e-05,24.27361]
[1776768396823,48.55,76635.0129,3.2,-0.23463,8e-05,24.27226]
[1776768397444,48.55,76635.0129,3.2,-0.23463,8e-05,24.27226]
[1776768397586,48.55,76635.0129,3.2,-0.23463,8e-05,24.27226]
[1776768397737,48.55,76635.0129,3.2,-0.23463,8e-05,24.27226]
[1776768397804,48.55,76635.0129,3.2,-0.23464,8e-05,24.27257]
[1776768398844,48.55,76635.0129,3.2,-0.23464,8e-05,24.2725]
[1776768401058,48.55,76642.7014,3.2,-0.23402,8e-05,24.23962]
[1776768401273,48.55,76642.7014,3.2,-0.23402,8e-05,24.23962]
[1776768403349,48.55,76647.4071,3.2,-0.23364,8e-05,24.21947]
[1776768403357,48.55,76647.4071,3.2,-0.23364,8e-05,24.21947]
[1776768403823,48.55,76646.4671,3.2,-0.23372,8e-05,24.22352]
[1776768404129,48.55,76646.4671,3.2,-0.23372,8e-05,24.22352]
[1776768404134,48.55,76646.4671,3.2,-0.23372,8e-05,24.22352]
[1776768404308,48.55,76646.4671,3.2,-0.23372,8e-05,24.22352]
[1776768404426,48.55,76646.4671,3.2,-0.23372,8e-05,24.22352]
[1776768404799,48.55,76646.4671,3.2,-0.23372,8e-05,24.22352]
[1776768404824,48.55,76658.3886,3.2,-0.23277,8e-05,24.1726]
[1776768405780,48.55,76658.3886,3.2,-0.23277,8e-05,24.1726]
[1776768408684,48.55,76656.8229,3.2,-0.2329,8e-05,24.17939]
[1776768413833,48.55,76661.7943,3.2,-0.2325,8e-05,24.1584]
[1776768415478,48.55,76660.9714,3.2,-0.23257,8e-05,24.16197]
[1776768415924,48.55,76659.0614,3.2,-0.23272,8e-05,24.17018]
[1776768416836,48.55,76651.0171,3.2,-0.23337,8e-05,24.20472]
[1776768417285,48.55,76651.0171,3.2,-0.23337,8e-05,24.20472]
[1776768417379,48.55,76651.0171,3.2,-0.23337,8e-05,24.20472]
[1776768417837,48.55,76630.6857,3.2,-0.23499,8e-05,24.29146]
[1776768419176,48.55,76629.8671,3.2,-0.23506,8e-05,24.29497]
[1776768419185,48.55,76629.8671,3.2,-0.23506,8e-05,24.29497]
[1776768419208,48.55,76629.8671,3.2,-0.23506,8e-05,24.29497]
[1776768419409,48.55,76629.8671,3.2,-0.23506,8e-05,24.29497]
[1776768419511,48.55,76629.8671,3.2,-0.23506,8e-05,24.29497]
[1776768419687,48.55,76629.8671,3.2,-0.23506,8e-05,24.29497]
[1776768419741,48.55,76629.8671,3.2,-0.23506,8e-05,24.29497]
[1776768419769,48.55,76629.8671,3.2,-0.23506,8e-05,24.29497]
[1776768419811,48.55,76629.8671,3.2,-0.23506,8e-05,24.29493]
[1776768420601,48.55,76629.8671,3.2,-0.23506,8e-05,24.29493]
[1776768420744,48.55,76629.8671,3.2,-0.23506,8e-05,24.29493]
[1776768421179,48.55,76629.8671,3.2,-0.23506,8e-05,24.29487]
[1776768421841,48.55,76646.2286,3.2,-0.23375,8e-05,24.22511]
[1776768422842,48.55,76657.4914,3.2,-0.23285,8e-05,24.17701]
[1776768423143,48.55,76657.4914,3.2,-0.23285,8e-05,24.17701]
[1776768423590,48.55,76657.4914,3.2,-0.23285,8e-05,24.17701]
[1776768425248,48.55,76659.0157,3.2,-0.23273,8e-05,24.17056]
[1776768428064,48.55,76672.8057,3.2,-0.23164,8e-05,24.11173]
[1776768428278,48.55,76672.8057,3.2,-0.23164,8e-05,24.11173]
[1776768429141,48.55,76672.5514,3.2,-0.23166,8e-05,24.11293]
[1776768429157,48.55,76672.5514,3.2,-0.23166,8e-05,24.11293]
[1776768429206,48.55,76672.5514,3.2,-0.23166,8e-05,24.11293]
[1776768429521,48.55,76672.5514,3.2,-0.23166,8e-05,24.11293]
[1776768429541,48.55,76672.5514,3.2,-0.23166,8e-05,24.11293]
[1776768429579,48.55,76672.5514,3.2,-0.23166,8e-05,24.11293]
[1776768429616,48.55,76672.5514,3.2,-0.23166,8e-05,24.11293]
[1776768430850,48.56,76691.3543,3.2,-0.23018,8e-05,24.03243]
[1776768431055,48.56,76691.3543,3.2,-0.23018,8e-05,24.03243]
[1776768431643,48.56,76691.3543,3.2,-0.23018,8e-05,24.03243]
[1776768431646,48.56,76691.3543,3.2,-0.23018,8e-05,24.03243]
[1776768433679,48.56,76688.1643,3.2,-0.23044,8e-05,24.04655]
[1776768435423,48.56,76692.3543,3.2,-0.23011,8e-05,24.02892]
[1776768435515,48.56,76692.3543,3.2,-0.23011,8e-05,24.02892]
[1776768435862,48.56,76692.3543,3.2,-0.23011,8e-05,24.02892]
[1776768438551,48.56,76706.47,3.2,-0.22901,8e-05,23.96878]
[1776768440703,48.56,76700.6871,3.2,-0.22947,8e-05,23.99423]
[1776768441254,48.56,76700.6871,3.2,-0.22948,8e-05,23.99447]
[1776768442633,48.57,76700.6871,3.2,-0.22948,8e-05,23.99476]
[1776768444644,48.57,76710.52,3.2,-0.22872,8e-05,23.95288]
[1776768445678,48.57,76698.4471,3.2,-0.22968,8e-05,24.00542]
[1776768446907,48.57,76699.6771,3.2,-0.22958,8e-05,24.00034]
[1776768447010,48.57,76699.6771,3.2,-0.22958,8e-05,24.00034]
[1776768448700,48.57,76688.91,3.2,-0.23044,8e-05,24.04703]
[1776768450812,48.57,76683.8371,3.2,-0.23084,8e-05,24.06899]
[1776768451181,48.57,76683.6114,3.2,-0.23086,8e-05,24.07011]
[1776768452434,48.57,76683.6114,3.2,-0.23085,8e-05,24.06701]
[1776768452575,48.57,76683.6114,3.2,-0.23085,8e-05,24.06701]
[1776768452604,48.57,76683.6114,3.2,-0.23085,8e-05,24.06701]
[1776768453735,48.57,76672.4129,3.2,-0.23174,8e-05,24.11525]
[1776768453926,48.57,76672.4129,3.2,-0.23174,8e-05,24.11525]
[1776768453926,48.57,76672.4129,3.2,-0.23174,8e-05,24.11525]
[1776768454303,48.57,76672.4129,3.2,-0.23174,8e-05,24.11525]
[1776768455157,48.57,76672.4129,3.2,-0.23174,8e-05,24.1153]
[1776768455220,48.57,76672.4129,3.2,-0.23174,8e-05,24.1153]
[1776768456756,48.57,76660.6514,3.2,-0.23267,8e-05,24.1657]
[1776768456923,48.57,76660.6514,3.2,-0.23267,8e-05,24.1657]
[1776768458773,48.57,76648.8329,3.2,-0.23362,8e-05,24.21616]
[1776768459330,48.57,76648.8329,3.2,-0.23362,8e-05,24.21616]
[1776768462761,48.57,76648.9029,3.2,-0.23361,8e-05,24.2158]
[1776768463100,48.57,76648.9029,3.2,-0.23361,8e-05,24.21579]
[1776768465725,48.57,76650.07,3.2,-0.23351,8e-05,24.21078]
[1776768465821,48.57,76650.07,3.2,-0.23351,8e-05,24.21076]
[1776768469335,48.57,76649.5657,3.2,-0.23356,8e-05,24.21305]
[1776768469338,48.57,76649.5657,3.2,-0.23356,8e-05,24.21305]
[1776768469854,48.57,76649.5657,3.2,-0.23356,8e-05,24.21305]
[1776768469866,48.57,76649.5657,3.2,-0.23356,8e-05,24.21305]
[1776768470152,48.57,76649.5657,3.2,-0.23356,8e-05,24.21305]
[1776768471871,48.57,76649.5657,3.2,-0.23356,8e-05,24.21312]
[1776768471898,48.58,76690.1571,3.2,-0.23034,8e-05,24.03935]
[1776768472083,48.58,76690.1571,3.2,-0.23034,8e-05,24.03935]
[1776768472176,48.58,76690.1571,3.2,-0.23034,8e-05,24.03935]
[1776768472607,48.58,76690.1571,3.2,-0.23034,8e-05,24.03935]
[1776768474884,48.58,76708.0229,3.2,-0.22894,8e-05,23.96311]
[1776768475576,48.58,76708.0229,3.2,-0.22894,8e-05,23.96311]
[1776768479577,48.58,76707.41,3.2,-0.22901,8e-05,23.96682]
[1776768479831,48.58,76707.41,3.2,-0.22901,8e-05,23.96682]
[1776768482909,48.59,76695.3486,3.2,-0.22997,8e-05,24.01975]
[1776768487914,48.59,76695.4743,3.2,-0.22998,8e-05,24.02023]
[1776768492919,48.59,76699.1814,3.2,-0.22971,8e-05,24.00533]
[1776768497924,48.6,76698.6,3.2,-0.22977,8e-05,24.0089]
[1776768502919,48.6,76701.1457,3.2,-0.22959,8e-05,23.99881]
[1776768507934,48.61,76709.1986,3.2,-0.22898,8e-05,23.96562]
[1776768508546,48.61,76709.1986,3.2,-0.22898,8e-05,23.96562]
[1776768509859,48.61,76712.6343,3.2,-0.22871,8e-05,23.95108]
[1776768510191,48.61,76712.6343,3.2,-0.22872,8e-05,23.95139]
[1776768510949,48.61,76732.8914,3.2,-0.22713,8e-05,23.86421]
[1776768515954,48.62,76731.3871,3.2,-0.22726,8e-05,23.86942]
[1776768518288,48.62,76734.3286,3.2,-0.22705,8e-05,23.85747]
[1776768522041,48.63,76737.6,3.2,-0.22682,8e-05,23.84486]
[1776768522559,48.63,76737.6,3.2,-0.22682,8e-05,23.84486]
[1776768527966,48.64,76743.2443,3.2,-0.22642,8e-05,23.82298]
[1776768532971,48.65,76741.65,3.2,-0.22658,8e-05,23.83199]
[1776768537976,48.66,76742.7629,3.2,-0.22653,8e-05,23.82928]
[1776768539035,48.66,76741.0729,3.2,-0.22667,8e-05,23.83701]
[1776768544983,48.67,76745.5743,3.2,-0.22636,8e-05,23.81999]
[1776768548987,48.67,76733.8414,3.2,-0.2273,8e-05,23.87237]
[1776768552991,48.68,76722.6829,3.2,-0.2282,8e-05,23.92187]
[1776768554061,48.68,76722.0614,3.2,-0.22825,8e-05,23.92484]
[1776768557625,48.68,76717.0614,3.2,-0.22866,8e-05,23.94723]
[1776768562864,48.69,76702.5614,3.2,-0.22982,8e-05,24.01064]
[1776768564001,48.69,76722.2586,3.2,-0.22828,8e-05,23.92633]
[1776768566003,48.69,76733.79,3.2,-0.22738,8e-05,23.87723]
[1776768569368,48.7,76738.0486,3.2,-0.22707,8e-05,23.85993]
[1776768569564,48.7,76738.0486,3.2,-0.22707,8e-05,23.85993]
[1776768570008,48.7,76743.5914,3.2,-0.22664,8e-05,23.83607]
[1776768571869,48.7,76745.7814,3.2,-0.22645,8e-05,23.82347]
[1776768571923,48.7,76745.7814,3.2,-0.22645,8e-05,23.8236]
[1776768575091,48.7,76748.8143,3.2,-0.22624,8e-05,23.81175]
[1776768576014,48.7,76753.8814,3.2,-0.22584,8e-05,23.78984]
[1776768576027,48.7,76753.8814,3.2,-0.22584,8e-05,23.78984]
[1776768582020,48.7,76752.9329,3.2,-0.22592,8e-05,23.7942]
[1776768587025,48.7,76753.9471,3.2,-0.22584,8e-05,23.78998]
[1776768590372,48.7,76754.7843,3.2,-0.22578,8e-05,23.78649]
[1776768591029,48.71,76753.7843,3.2,-0.22587,8e-05,23.79127]
[1776768596034,48.71,76754.38,3.2,-0.22586,8e-05,23.79096]
[1776768601039,48.72,76754.3643,3.2,-0.2259,8e-05,23.79325]
[1776768602085,48.72,76754.0429,3.2,-0.22593,8e-05,23.79508]
[1776768602557,48.72,76754.0429,3.2,-0.22593,8e-05,23.79508]
[1776768602623,48.72,76754.0429,3.2,-0.22593,8e-05,23.79508]
[1776768602707,48.72,76754.0429,3.2,-0.22593,8e-05,23.79508]
[1776768602708,48.72,76754.0429,3.2,-0.22593,8e-05,23.79508]
[1776768602750,48.72,76754.0429,3.2,-0.22593,8e-05,23.79508]
[1776768602760,48.72,76754.0429,3.2,-0.22593,8e-05,23.79508]
[1776768602775,48.72,76754.0429,3.2,-0.22593,8e-05,23.79508]
[1776768602785,48.72,76754.0429,3.2,-0.22593,8e-05,23.79508]
[1776768602960,48.72,76754.0429,3.2,-0.22593,8e-05,23.79508]
[1776768602932,48.72,76754.0429,3.2,-0.22593,8e-05,23.79508]
[1776768603059,48.72,76754.0429,3.2,-0.22593,8e-05,23.79508]
[1776768603160,48.72,76754.0429,3.2,-0.22593,8e-05,23.79508]
[1776768603184,48.72,76754.0429,3.2,-0.22593,8e-05,23.79508]
[1776768603284,48.72,76754.0429,3.2,-0.22593,8e-05,23.79508]
[1776768603688,48.72,76754.0429,3.2,-0.22593,8e-05,23.79508]
[1776768603713,48.72,76754.0429,3.2,-0.22593,8e-05,23.79508]
[1776768603735,48.72,76754.0429,3.2,-0.22593,8e-05,23.79508]
[1776768603810,48.72,76754.0429,3.2,-0.22593,8e-05,23.79508]
[1776768603817,48.72,76754.0429,3.2,-0.22593,8e-05,23.79508]
[1776768604049,48.72,76754.0429,3.2,-0.22593,8e-05,23.79508]
[1776768604045,48.72,76768.0671,3.2,-0.22483,8e-05,23.73399]
[1776768604185,48.72,76768.0671,3.2,-0.22483,8e-05,23.73399]
[1776768604214,48.72,76768.0671,3.2,-0.22483,8e-05,23.73399]
[1776768604504,48.72,76768.0671,3.2,-0.22483,8e-05,23.73399]
[1776768604578,48.72,76768.0671,3.2,-0.22483,8e-05,23.73399]
[1776768604965,48.72,76768.0671,3.2,-0.22483,8e-05,23.73399]
[1776768604997,48.72,76768.0671,3.2,-0.22483,8e-05,23.73399]
[1776768605273,48.72,76768.0671,3.2,-0.22483,8e-05,23.73381]
[1776768605780,48.72,76768.0671,3.2,-0.22483,8e-05,23.73381]
[1776768605790,48.72,76768.0671,3.2,-0.22483,8e-05,23.73381]
[1776768605938,48.72,76768.0671,3.2,-0.22483,8e-05,23.73381]
[1776768605948,48.72,76768.0671,3.2,-0.22483,8e-05,23.73381]
[1776768606381,48.72,76768.0671,3.2,-0.22483,8e-05,23.73369]
[1776768606926,48.72,76768.0671,3.2,-0.22483,8e-05,23.73369]
[1776768606982,48.72,76768.0671,3.2,-0.22483,8e-05,23.73369]
[1776768607047,48.72,76810.3957,3.2,-0.22155,8e-05,23.54911]
[1776768607168,48.72,76810.3957,3.2,-0.22155,8e-05,23.54911]
[1776768607371,48.72,76810.3957,3.2,-0.22155,8e-05,23.54911]
[1776768608921,48.72,76815.3857,3.2,-0.22117,8e-05,23.5272]
[1776768608928,48.72,76815.3857,3.2,-0.22117,8e-05,23.5272]
[1776768608982,48.72,76815.3857,3.2,-0.22117,8e-05,23.5272]
[1776768610866,48.72,76804.3286,3.2,-0.22201,8e-05,23.57512]
[1776768612775,48.72,76803.6086,3.2,-0.22206,8e-05,23.57813]
[1776768612781,48.72,76803.6086,3.2,-0.22206,8e-05,23.57813]
[1776768612880,48.72,76803.6086,3.2,-0.22206,8e-05,23.57802]
[1776768613633,48.72,76803.6086,3.2,-0.22206,8e-05,23.57802]
[1776768615641,48.72,76813.6243,3.2,-0.22129,8e-05,23.53424]
[1776768620936,48.72,76808.4857,3.2,-0.22169,8e-05,23.55666]
[1776768625974,48.72,76816.28,3.2,-0.22109,8e-05,23.5226]
[1776768629664,48.72,76818.45,3.2,-0.22092,8e-05,23.51323]
[1776768634605,48.72,76817.06,3.2,-0.22101,8e-05,23.51625]
[1776768640081,48.72,76818.1214,3.2,-0.22093,8e-05,23.51186]
[1776768645086,48.72,76817.6171,3.2,-0.22098,8e-05,23.51425]
[1776768649730,48.72,76811.3029,3.2,-0.22146,8e-05,23.54199]
[1776768653471,48.72,76814.4486,3.2,-0.22122,8e-05,23.52828]
[1776768654128,48.72,76817.8757,3.2,-0.22096,8e-05,23.51332]
[1776768654213,48.72,76817.8757,3.2,-0.22096,8e-05,23.51332]
[1776768654842,48.72,76817.8757,3.2,-0.22096,8e-05,23.51332]
[1776768661102,48.72,76818.97,3.2,-0.22088,8e-05,23.50855]
[1776768661279,48.72,76818.97,3.2,-0.22088,8e-05,23.50855]
[1776768662880,48.72,76817.1257,3.2,-0.22102,8e-05,23.51662]
[1776768662891,48.72,76817.1257,3.2,-0.22102,8e-05,23.51662]
[1776768662950,48.72,76817.1257,3.2,-0.22102,8e-05,23.51662]
[1776768663075,48.72,76817.1257,3.2,-0.22102,8e-05,23.51662]
[1776768663718,48.72,76817.1257,3.2,-0.22102,8e-05,23.51662]
[1776768664124,48.72,76829.7757,3.2,-0.22005,8e-05,23.46117]
[1776768665027,48.72,76829.7757,3.2,-0.22005,8e-05,23.46117]
[1776768665302,48.72,76829.7757,3.2,-0.22005,8e-05,23.46122]
[1776768665708,48.72,76829.7757,3.2,-0.22005,8e-05,23.46122]
[1776768666126,48.72,76857.6229,3.2,-0.21792,8e-05,23.33893]
[1776768666145,48.72,76857.6229,3.2,-0.21792,8e-05,23.33893]
[1776768669904,48.73,76865.3657,3.2,-0.21734,8e-05,23.3053]
[1776768673647,48.73,76863.9357,3.2,-0.21746,8e-05,23.31224]
[1776768673888,48.73,76863.9357,3.2,-0.21746,8e-05,23.31224]
[1776768674029,48.73,76863.9357,3.2,-0.21746,8e-05,23.31224]
[1776768675010,48.73,76863.9357,3.2,-0.21746,8e-05,23.31241]
[1776768675957,48.73,76863.9357,3.2,-0.21746,8e-05,23.3126]
[1776768676985,48.73,76863.9357,3.2,-0.21746,8e-05,23.31276]
[1776768678138,48.73,76850.6886,3.2,-0.21848,8e-05,23.37134]
[1776768678539,48.73,76850.6886,3.2,-0.21848,8e-05,23.37134]
[1776768679122,48.73,76850.6886,3.2,-0.21848,8e-05,23.37134]
[1776768681141,48.73,76837.2614,3.2,-0.21951,8e-05,23.43055]
[1776768683089,48.73,76836.09,3.2,-0.2196,8e-05,23.43571]
[1776768688020,48.73,76833.4414,3.2,-0.2198,8e-05,23.44737]
[1776768688323,48.73,76833.4414,3.2,-0.2198,8e-05,23.44739]
[1776768689153,48.73,76850.4371,3.2,-0.2185,8e-05,23.3728]
[1776768690272,48.73,76853.5443,3.2,-0.21827,8e-05,23.35923]
[1776768690373,48.73,76853.5443,3.2,-0.21827,8e-05,23.35923]
[1776768690566,48.73,76853.5443,3.2,-0.21827,8e-05,23.35923]
[1776768690643,48.73,76853.5443,3.2,-0.21827,8e-05,23.35923]
[1776768690706,48.73,76853.5443,3.2,-0.21827,8e-05,23.35923]
[1776768690782,48.73,76853.5443,3.2,-0.21827,8e-05,23.35923]
[1776768690919,48.73,76853.5443,3.2,-0.21827,8e-05,23.35923]
[1776768691154,48.73,76868.11,3.2,-0.21714,8e-05,23.29195]
[1776768692155,48.73,76889.1614,3.2,-0.21555,8e-05,23.19923]
[1776768692284,48.73,76889.1614,3.2,-0.21555,8e-05,23.19923]
[1776768692332,48.73,76889.1614,3.2,-0.21555,8e-05,23.19923]
[1776768693902,48.74,76889.4986,3.2,-0.21553,8e-05,23.19804]
[1776768694596,48.74,76889.4986,3.2,-0.21553,8e-05,23.19834]
[1776768695715,48.74,76889.9814,3.2,-0.2155,8e-05,23.19651]
[1776768696697,48.74,76892.1957,3.2,-0.21534,8e-05,23.18702]
[1776768696800,48.74,76892.1957,3.2,-0.21534,8e-05,23.18702]
[1776768696833,48.74,76892.1957,3.2,-0.21534,8e-05,23.18702]
[1776768696882,48.74,76892.1957,3.2,-0.21534,8e-05,23.18702]
[1776768698163,48.74,76868.4771,3.2,-0.21715,8e-05,23.29231]
[1776768699163,48.74,76880.1929,3.2,-0.21626,8e-05,23.24083]
[1776768700932,48.74,76871.0714,3.2,-0.21696,8e-05,23.28131]
[1776768701021,48.74,76871.0714,3.2,-0.21696,8e-05,23.28131]
[1776768701878,48.74,76871.0714,3.2,-0.21696,8e-05,23.2815]
[1776768703167,48.74,76853.0443,3.2,-0.21834,8e-05,23.36117]
[1776768704168,48.74,76853.0443,3.2,-0.21834,8e-05,23.36117]
[1776768704689,48.74,76853.2071,3.2,-0.21832,8e-05,23.36055]
[1776768704819,48.74,76853.2071,3.2,-0.21832,8e-05,23.36055]
[1776768704886,48.74,76853.2071,3.2,-0.21832,8e-05,23.36055]
[1776768705575,48.74,76850.0343,3.2,-0.21857,8e-05,23.3746]
[1776768705989,48.74,76850.0343,3.2,-0.21857,8e-05,23.3746]
[1776768706054,48.74,76850.0343,3.2,-0.21857,8e-05,23.37469]
[1776768708172,48.74,76821.9886,3.2,-0.22072,8e-05,23.49782]
[1776768713089,48.74,76817.91,3.2,-0.22103,8e-05,23.51566]
[1776768713271,48.74,76817.91,3.2,-0.22103,8e-05,23.51564]
[1776768719183,48.74,76811.5143,3.2,-0.22152,8e-05,23.54335]
[1776768720759,48.74,76811.88,3.2,-0.22149,8e-05,23.54171]
[1776768720775,48.74,76811.88,3.2,-0.22149,8e-05,23.54171]
[1776768720951,48.74,76811.88,3.2,-0.22149,8e-05,23.54171]
[1776768720970,48.74,76811.88,3.2,-0.22149,8e-05,23.54171]
[1776768721481,48.74,76811.88,3.2,-0.2215,8e-05,23.54204]
[1776768722186,48.75,76788.6029,3.2,-0.2233,8e-05,23.64381]
[1776768722236,48.75,76788.6029,3.2,-0.2233,8e-05,23.64381]
[1776768722694,48.75,76788.6029,3.2,-0.2233,8e-05,23.64381]
[1776768722972,48.75,76788.6029,3.2,-0.2233,8e-05,23.64381]
[1776768723557,48.75,76788.6029,3.2,-0.2233,8e-05,23.644]
[1776768723597,48.75,76788.6029,3.2,-0.2233,8e-05,23.644]
[1776768723615,48.75,76788.6029,3.2,-0.2233,8e-05,23.644]
[1776768723808,48.75,76788.6029,3.2,-0.2233,8e-05,23.644]
[1776768724145,48.75,76788.6029,3.2,-0.2233,8e-05,23.644]
[1776768724187,48.75,76785.6929,3.2,-0.22352,8e-05,23.65667]
[1776768724590,48.75,76785.6929,3.2,-0.22352,8e-05,23.65667]
[1776768725190,48.75,76805.5486,3.2,-0.22199,8e-05,23.57015]
[1776768725206,48.75,76805.5486,3.2,-0.22199,8e-05,23.57015]
[1776768725486,48.75,76805.5486,3.2,-0.22199,8e-05,23.57015]
[1776768726114,48.75,76805.5486,3.2,-0.22199,8e-05,23.57015]
[1776768726178,48.75,76805.5486,3.2,-0.22199,8e-05,23.56998]
[1776768727054,48.75,76805.5486,3.2,-0.22199,8e-05,23.56998]
[1776768728193,48.75,76789.1471,3.2,-0.22326,8e-05,23.64194]
[1776768728612,48.75,76789.1471,3.2,-0.22326,8e-05,23.64194]
[1776768731559,48.75,76784.3557,3.2,-0.22364,8e-05,23.66337]
[1776768734225,48.75,76785.9657,3.2,-0.22353,8e-05,23.65692]
[1776768737025,48.75,76796.6157,3.2,-0.22271,8e-05,23.611]
[1776768737307,48.75,76796.6157,3.2,-0.22272,8e-05,23.61124]
[1776768739407,48.76,76804.8586,3.2,-0.22209,8e-05,23.57585]
[1776768739416,48.76,76804.8586,3.2,-0.22209,8e-05,23.57585]
[1776768739431,48.76,76804.8586,3.2,-0.22209,8e-05,23.57585]
[1776768739503,48.76,76804.8586,3.2,-0.22209,8e-05,23.57585]
[1776768739735,48.76,76804.8586,3.2,-0.22209,8e-05,23.57585]
[1776768739792,48.76,76804.8586,3.2,-0.22209,8e-05,23.57585]
[1776768740335,48.76,76804.2143,3.2,-0.22214,8e-05,23.57894]
[1776768741215,48.76,76785.7814,3.2,-0.22357,8e-05,23.65945]
[1776768742613,48.76,76791.5843,3.2,-0.22313,8e-05,23.6344]
[1776768742629,48.76,76791.5843,3.2,-0.22313,8e-05,23.6344]
[1776768745038,48.76,76792.1657,3.2,-0.22309,8e-05,23.6323]
[1776768746070,48.76,76792.1657,3.2,-0.22309,8e-05,23.63251]
[1776768748440,48.76,76800.4543,3.2,-0.22246,8e-05,23.59707]
[1776768752763,48.77,76791.5414,3.2,-0.22315,8e-05,23.63358]
[1776768753061,48.77,76791.5414,3.2,-0.22315,8e-05,23.63358]
[1776768753095,48.77,76791.5414,3.2,-0.22315,8e-05,23.63358]
[1776768753205,48.77,76791.5414,3.2,-0.22315,8e-05,23.63358]
[1776768753228,48.77,76791.6514,3.2,-0.22314,8e-05,23.63331]
[1776768754356,48.77,76798.6114,3.2,-0.2226,8e-05,23.6028]
[1776768755230,48.77,76814.8829,3.2,-0.22135,8e-05,23.53174]
[1776768755403,48.77,76814.8829,3.2,-0.22135,8e-05,23.53174]
[1776768760995,48.77,76812.0443,3.2,-0.22156,8e-05,23.54392]
[1776768761041,48.77,76812.0443,3.2,-0.22156,8e-05,23.54388]
[1776768761435,48.77,76812.0443,3.2,-0.22156,8e-05,23.54388]
[1776768763239,48.77,76839.5,3.2,-0.21945,8e-05,23.4236]
[1776768763324,48.77,76839.5,3.2,-0.21945,8e-05,23.4236]
[1776768766115,48.77,76843.9929,3.2,-0.21911,8e-05,23.40396]
[1776768772029,48.77,76847.6443,3.2,-0.21884,8e-05,23.38833]
[1776768777064,48.77,76851.6786,3.2,-0.21854,8e-05,23.37101]
[1776768782088,48.77,76846.19,3.2,-0.21896,8e-05,23.39535]
[1776768787135,48.77,76839.3886,3.2,-0.21948,8e-05,23.42534]
[1776768788056,48.77,76839.3886,3.2,-0.21948,8e-05,23.42534]
[1776768793269,48.77,76836.4243,3.2,-0.21971,8e-05,23.43833]
[1776768799222,48.77,76833.9014,3.2,-0.2199,8e-05,23.44933]
[1776768804257,48.77,76834.8157,3.2,-0.21983,8e-05,23.44527]
[1776768807497,48.77,76835.3443,3.2,-0.21979,8e-05,23.44294]
[1776768807505,48.77,76835.3443,3.2,-0.21979,8e-05,23.44294]
[1776768807697,48.77,76835.3443,3.2,-0.21979,8e-05,23.44294]
[1776768810108,48.77,76831.7943,3.2,-0.22006,8e-05,23.45847]
[1776768810344,48.77,76831.7943,3.2,-0.22006,8e-05,23.45845]
[1776768812293,48.77,76842.1071,3.2,-0.21925,8e-05,23.40995]
[1776768812501,48.77,76842.1071,3.2,-0.21925,8e-05,23.40995]
[1776768818045,48.77,76843.6843,3.2,-0.21913,8e-05,23.40324]
[1776768823304,48.77,76842.5371,3.2,-0.21923,8e-05,23.40852]
[1776768825706,48.77,76847.2886,3.2,-0.21886,8e-05,23.38776]
[1776768829560,48.77,76852.8943,3.2,-0.21844,8e-05,23.36343]
[1776768835316,48.78,76853.8786,3.2,-0.21838,8e-05,23.35968]
[1776768840321,48.78,76840.5729,3.2,-0.2194,8e-05,23.41847]
[1776768841834,48.78,76839.36,3.2,-0.21949,8e-05,23.42381]
[1776768844715,48.78,76838.2671,3.2,-0.21957,8e-05,23.42864]
[1776768845830,48.78,76837.4143,3.2,-0.21964,8e-05,23.43239]
[1776768853317,48.78,76834.63,3.2,-0.21986,8e-05,23.4447]
[1776768862343,48.78,76836.1329,3.2,-0.21974,8e-05,23.43814]
[1776768867309,48.78,76835.6614,3.2,-0.21978,8e-05,23.4402]
[1776768867768,48.78,76835.6614,3.2,-0.21978,8e-05,23.44021]
[1776768868292,48.78,76835.6614,3.2,-0.21978,8e-05,23.44021]
[1776768868349,48.78,76857.3614,3.2,-0.21812,8e-05,23.34502]
[1776768872616,48.78,76860.1743,3.2,-0.2179,8e-05,23.32992]
[1776768876234,48.78,76861.8229,3.2,-0.21778,8e-05,23.32306]
[1776768876255,48.78,76861.8229,3.2,-0.21778,8e-05,23.32306]
[1776768877362,48.78,76875.6486,3.2,-0.21673,8e-05,23.26248]
[1776768878093,48.78,76875.6486,3.2,-0.21673,8e-05,23.26248]
[1776768879975,48.78,76878.7514,3.2,-0.2165,8e-05,23.24924]
[1776768882051,48.79,76877.6471,3.2,-0.21659,8e-05,23.25455]
[1776768887372,48.79,76880.1729,3.2,-0.21642,8e-05,23.24476]
[1776768888303,48.79,76880.1729,3.2,-0.21642,8e-05,23.24476]
[1776768890294,48.79,76869.3857,3.2,-0.21725,8e-05,23.29269]
[1776768890913,48.79,76869.3857,3.2,-0.21725,8e-05,23.29285]
[1776768891401,48.79,76866.9414,3.2,-0.21744,8e-05,23.30377]
[1776768891402,48.79,76866.9414,3.2,-0.21744,8e-05,23.30377]
[1776768892854,48.79,76866.4886,3.2,-0.21748,8e-05,23.30592]
[1776768894005,48.79,76873.0057,3.2,-0.21698,8e-05,23.2774]
[1776768899384,48.8,76862.42,3.2,-0.21781,8e-05,23.32505]
[1776768904389,48.8,76863.2057,3.2,-0.21776,8e-05,23.32224]
[1776768906340,48.8,76869.2457,3.2,-0.2173,8e-05,23.29582]
[1776768907346,48.8,76870.68,3.2,-0.21719,8e-05,23.28967]
[1776768907500,48.8,76870.68,3.2,-0.2172,8e-05,23.28984]
[1776768908420,48.8,76871.6529,3.2,-0.21713,8e-05,23.28573]
[1776768908930,48.8,76871.6529,3.2,-0.21713,8e-05,23.28573]
[1776768909395,48.8,76885.6686,3.2,-0.21607,8e-05,23.22418]
[1776768913802,48.81,76888.7229,3.2,-0.21585,8e-05,23.21181]
[1776768916368,48.81,76884.4543,3.2,-0.21618,8e-05,23.23114]
[1776768916458,48.81,76885.1029,3.2,-0.21614,8e-05,23.22852]
[1776768922408,48.82,76885.21,3.2,-0.21615,8e-05,23.22947]
[1776768922469,48.82,76885.21,3.2,-0.21615,8e-05,23.22947]
[1776768923091,48.82,76885.21,3.2,-0.21615,8e-05,23.22947]
[1776768927413,48.82,76898.7543,3.2,-0.21515,8e-05,23.17105]
[1776768928491,48.82,76898.8786,3.2,-0.21515,8e-05,23.17082]
[1776768928992,48.82,76898.8786,3.2,-0.21515,8e-05,23.17082]
[1776768931679,48.83,76895.5957,3.2,-0.21539,8e-05,23.18292]
[1776768934171,48.83,76884.7514,3.2,-0.21622,8e-05,23.2315]
[1776768937305,48.83,76878.0786,3.2,-0.21673,8e-05,23.26131]
[1776768943233,48.83,76866.98,3.2,-0.2176,8e-05,23.31134]
[1776768946812,48.84,76863.6886,3.2,-0.21785,8e-05,23.32614]
[1776768948270,48.84,76851.9257,3.2,-0.21875,8e-05,23.37789]
[1776768951104,48.84,76847.4443,3.2,-0.21909,8e-05,23.39761]
[1776768951122,48.84,76847.4443,3.2,-0.21909,8e-05,23.39761]
[1776768951291,48.84,76847.4443,3.2,-0.21909,8e-05,23.39761]
[1776768952231,48.84,76847.4443,3.2,-0.21909,8e-05,23.39761]
[1776768952298,48.84,76847.4443,3.2,-0.21909,8e-05,23.39776]
[1776768955986,48.84,76841.3486,3.2,-0.21956,8e-05,23.42447]
[1776768957337,48.84,76841.3486,3.2,-0.21956,8e-05,23.42447]
[1776768961262,48.84,76837.6686,3.2,-0.21984,8e-05,23.44051]
[1776768962237,48.84,76837.6686,3.2,-0.21984,8e-05,23.44048]
[1776768962348,48.84,76837.6686,3.2,-0.21984,8e-05,23.44048]
[1776768962368,48.84,76837.6686,3.2,-0.21984,8e-05,23.44048]
[1776768962372,48.84,76837.6686,3.2,-0.21984,8e-05,23.44044]
[1776768964669,48.84,76831.6586,3.2,-0.2203,8e-05,23.46686]
[1776768968071,48.84,76829.8029,3.2,-0.22045,8e-05,23.47514]
[1776768969460,48.84,76829.8029,3.2,-0.22045,8e-05,23.47519]
[1776768970315,48.84,76829.18,3.2,-0.2205,8e-05,23.47796]
[1776768974223,48.84,76820.9914,3.2,-0.22113,8e-05,23.51382]
[1776768974460,48.84,76820.9914,3.2,-0.22113,8e-05,23.51384]
[1776768974872,48.84,76820.9914,3.2,-0.22113,8e-05,23.51384]
[1776768975181,48.84,76820.9914,3.2,-0.22113,8e-05,23.51384]
[1776768977477,48.84,76837.7386,3.2,-0.21984,8e-05,23.44051]
[1776768978890,48.84,76837.0414,3.2,-0.21989,8e-05,23.44354]
[1776768979479,48.84,76834.9943,3.2,-0.22005,8e-05,23.45254]
[1776768982563,48.84,76830.4243,3.2,-0.2204,8e-05,23.47256]
[1776768983726,48.84,76821.2657,3.2,-0.2211,8e-05,23.51255]
[1776768984257,48.84,76821.2657,3.2,-0.2211,8e-05,23.51255]
[1776768989489,48.84,76820.3157,3.2,-0.22117,8e-05,23.51648]
[1776768991126,48.84,76818.8557,3.2,-0.22128,8e-05,23.52281]
[1776768992330,48.84,76818.2,3.2,-0.22131,8e-05,23.52235]
[1776768996480,48.84,76819.62,3.2,-0.2212,8e-05,23.51602]
[1776769001501,48.83,76819.7371,3.2,-0.22119,8e-05,23.51523]
[1776769002027,48.83,76819.7371,3.2,-0.22119,8e-05,23.51523]
[1776769005025,48.83,76818.6757,3.2,-0.22127,8e-05,23.51974]
[1776769010510,48.83,76811.58,3.2,-0.22181,8e-05,23.55024]
[1776769012785,48.83,76811.7943,3.2,-0.22179,8e-05,23.54915]
[1776769015257,48.83,76802.33,3.2,-0.22253,8e-05,23.59091]
[1776769015411,48.83,76802.33,3.2,-0.22253,8e-05,23.59091]
[1776769017049,48.84,76807.2971,3.2,-0.22215,8e-05,23.5698]
[1776769020241,48.83,76807.0057,3.2,-0.22217,8e-05,23.57076]
[1776769022417,48.83,76804.7857,3.2,-0.22234,8e-05,23.58049]
[1776769023015,48.84,76804.7857,3.2,-0.22234,8e-05,23.58063]
[1776769028528,48.84,76802.9886,3.2,-0.2225,8e-05,23.58934]
[1776769033533,48.84,76802.5386,3.2,-0.22254,8e-05,23.59208]
[1776769036826,48.84,76799.5357,3.2,-0.22278,8e-05,23.60557]
[1776769037979,48.84,76799.1071,3.2,-0.22282,8e-05,23.60756]
[1776769043543,48.85,76798.5957,3.2,-0.22287,8e-05,23.6106]
[1776769048550,48.85,76801.9757,3.2,-0.22262,8e-05,23.59655]
[1776769053555,48.85,76801.02,3.2,-0.22269,8e-05,23.59813]
[1776769059561,48.85,76800.82,3.2,-0.22272,8e-05,23.59983]
[1776769062473,48.86,76798.9043,3.2,-0.22287,8e-05,23.60842]
[1776769063314,48.86,76798.9043,3.2,-0.22287,8e-05,23.60854]
[1776769063457,48.86,76798.9043,3.2,-0.22287,8e-05,23.60854]
[1776769064391,48.86,76798.9043,3.2,-0.22287,8e-05,23.60862]
[1776769065567,48.86,76781.73,3.2,-0.2242,8e-05,23.68345]
[1776769067561,48.86,76781.2371,3.2,-0.22424,8e-05,23.6857]
[1776769068420,48.86,76779.2629,3.2,-0.2244,8e-05,23.69437]
[1776769068895,48.86,76779.2629,3.2,-0.2244,8e-05,23.69448]
[1776769072994,48.86,76772.0643,3.2,-0.22496,8e-05,23.72598]
[1776769073128,48.86,76772.0643,3.2,-0.22496,8e-05,23.72598]
[1776769077061,48.86,76766.1757,3.2,-0.22542,8e-05,23.75163]
[1776769078168,48.86,76770.89,3.2,-0.22506,8e-05,23.7313]
[1776769078551,48.86,76770.89,3.2,-0.22506,8e-05,23.7313]
[1776769078576,48.86,76770.89,3.2,-0.22506,8e-05,23.7313]
[1776769080582,48.86,76787.6786,3.2,-0.22376,8e-05,23.65887]
[1776769081104,48.86,76787.6786,3.2,-0.22376,8e-05,23.65887]
[1776769082124,48.86,76789.8414,3.2,-0.2236,8e-05,23.64965]
[1776769083039,48.86,76787.2514,3.2,-0.2238,8e-05,23.66095]
[1776769083387,48.86,76787.2514,3.2,-0.2238,8e-05,23.66095]
[1776769084420,48.86,76787.2514,3.2,-0.2238,8e-05,23.66107]
[1776769084906,48.86,76787.2514,3.2,-0.2238,8e-05,23.66111]
[1776769085005,48.86,76787.2514,3.2,-0.2238,8e-05,23.66111]
[1776769086993,48.86,76785.3157,3.2,-0.22396,8e-05,23.66978]
[1776769088590,48.87,76785.2457,3.2,-0.22396,8e-05,23.67014]
[1776769093490,48.87,76789.1057,3.2,-0.22368,8e-05,23.65407]
[1776769097586,48.87,76784.4771,3.2,-0.22404,8e-05,23.67471]
[1776769098146,48.87,76781.4071,3.2,-0.22428,8e-05,23.68813]
[1776769098280,48.87,76781.4071,3.2,-0.22428,8e-05,23.68813]
[1776769100978,48.87,76777.3843,3.2,-0.2246,8e-05,23.70585]
[1776769106388,48.87,76780.7357,3.2,-0.22435,8e-05,23.692]
[1776769111422,48.88,76786.6929,3.2,-0.22388,8e-05,23.66354]
[1776769114347,48.88,76782.82,3.2,-0.22418,8e-05,23.68057]
[1776769114834,48.88,76782.82,3.2,-0.22419,8e-05,23.68071]
[1776769117564,48.88,76786.43,3.2,-0.22391,8e-05,23.66532]
[1776769119122,48.88,76784.2129,3.2,-0.22409,8e-05,23.67518]
[1776769120651,48.88,76784.9986,3.2,-0.22403,8e-05,23.67204]
[1776769125117,48.88,76787.2971,3.2,-0.22386,8e-05,23.66262]
[1776769126640,48.88,76787.2814,3.2,-0.22387,8e-05,23.66297]
[1776769130037,48.89,76785.4943,3.2,-0.22401,8e-05,23.67111]
[1776769135592,48.89,76783.76,3.2,-0.22416,8e-05,23.67935]
[1776769139656,48.89,76782.4071,3.2,-0.22427,8e-05,23.68567]
[1776769141132,48.89,76782.4071,3.2,-0.22427,8e-05,23.68577]
[1776769142863,48.89,76783.1,3.2,-0.22422,8e-05,23.683]
[1776769143214,48.89,76783.1,3.2,-0.22422,8e-05,23.683]
[1776769152519,48.9,76781.8929,3.2,-0.22433,8e-05,23.68919]
[1776769153401,48.9,76781.8929,3.2,-0.22433,8e-05,23.6893]
[1776769155144,48.9,76772.9471,3.2,-0.22503,8e-05,23.72814]
[1776769160665,48.9,76773.99,3.2,-0.22496,8e-05,23.72402]
[1776769165093,48.9,76772.0043,3.2,-0.22511,8e-05,23.73284]
[1776769170675,48.9,76771.6814,3.2,-0.22514,8e-05,23.73455]
[1776769170950,48.9,76771.6814,3.2,-0.22514,8e-05,23.73455]
[1776769176681,48.9,76771.2857,3.2,-0.22516,8e-05,23.73332]
[1776769181686,48.9,76771.2114,3.2,-0.22517,8e-05,23.73389]
[1776769187692,48.9,76773.3786,3.2,-0.22501,8e-05,23.72487]
[1776769192697,48.9,76769.4486,3.2,-0.22532,8e-05,23.7421]
[1776769197702,48.9,76767.2614,3.2,-0.22549,8e-05,23.7517]
[1776769202707,48.91,76779.5571,3.2,-0.22454,8e-05,23.69879]
[1776769207712,48.91,76775.6843,3.2,-0.22485,8e-05,23.71594]
[1776769212717,48.91,76768.0129,3.2,-0.22545,8e-05,23.74931]
[1776769216292,48.91,76766.9143,3.2,-0.22553,8e-05,23.75413]
[1776769216305,48.91,76766.9143,3.2,-0.22553,8e-05,23.75413]
[1776769216449,48.91,76766.9143,3.2,-0.22553,8e-05,23.75413]
[1776769216478,48.91,76766.9143,3.2,-0.22553,8e-05,23.75413]
[1776769216492,48.91,76766.9143,3.2,-0.22553,8e-05,23.75413]
[1776769216988,48.91,76766.9143,3.2,-0.22553,8e-05,23.75415]
[1776769217204,48.91,76766.9143,3.2,-0.22553,8e-05,23.75415]
[1776769217257,48.91,76766.9143,3.2,-0.22553,8e-05,23.75415]
[1776769217269,48.91,76766.9143,3.2,-0.22553,8e-05,23.75415]
[1776769217455,48.91,76766.9143,3.2,-0.22553,8e-05,23.75415]
[1776769217462,48.91,76766.9143,3.2,-0.22553,8e-05,23.75415]
[1776769217566,48.91,76766.9143,3.2,-0.22553,8e-05,23.75415]
[1776769217722,48.91,76763.5814,3.2,-0.22579,8e-05,23.76854]
[1776769217969,48.91,76763.5814,3.2,-0.22579,8e-05,23.76854]
[1776769218461,48.91,76763.5814,3.2,-0.22579,8e-05,23.76854]
[1776769218723,48.91,76730.0671,3.2,-0.22841,8e-05,23.913]
[1776769218960,48.91,76730.0671,3.2,-0.22841,8e-05,23.913]
[1776769219132,48.91,76730.0671,3.2,-0.22841,8e-05,23.913]
[1776769220163,48.91,76725.9843,3.2,-0.22873,8e-05,23.93073]
[1776769220231,48.91,76725.9843,3.2,-0.22873,8e-05,23.93073]
[1776769220916,48.91,76727.6086,3.2,-0.22861,8e-05,23.92399]
[1776769222795,48.91,76729.2771,3.2,-0.22849,8e-05,23.91731]
[1776769222797,48.91,76729.2771,3.2,-0.22849,8e-05,23.91731]
[1776769223142,48.91,76729.2771,3.2,-0.22849,8e-05,23.91731]
[1776769228331,48.92,76728.1429,3.2,-0.22859,8e-05,23.92336]
[1776769232220,48.92,76728.1714,3.2,-0.22859,8e-05,23.92088]
[1776769233105,48.92,76728.1714,3.2,-0.22859,8e-05,23.92088]
[1776769233579,48.92,76728.1714,3.2,-0.22859,8e-05,23.92088]
[1776769238744,48.93,76724.1257,3.2,-0.22893,8e-05,23.93974]
[1776769243749,48.93,76729.4043,3.2,-0.22854,8e-05,23.91822]
[1776769248754,48.94,76727.9771,3.2,-0.22867,8e-05,23.92549]
[1776769253759,48.94,76726.87,3.2,-0.22877,8e-05,23.9313]
[1776769256763,48.94,76741.7686,3.2,-0.22762,8e-05,23.86812]
[1776769261767,48.95,76747.7514,3.2,-0.22718,8e-05,23.84395]
[1776769264770,48.95,76737.6657,3.2,-0.22798,8e-05,23.88807]
[1776769267284,48.95,76737.7757,3.2,-0.22798,8e-05,23.88812]
[1776769267487,48.95,76737.7757,3.2,-0.22798,8e-05,23.88812]
[1776769273568,48.96,76726.01,3.2,-0.22893,8e-05,23.94007]
[1776769276053,48.96,76723.55,3.2,-0.22913,8e-05,23.95096]
[1776769276789,48.96,76723.55,3.2,-0.22913,8e-05,23.95096]
[1776769277957,48.96,76723.55,3.2,-0.22913,8e-05,23.95125]
[1776769277962,48.96,76723.55,3.2,-0.22913,8e-05,23.95125]
[1776769279610,48.96,76712.31,3.2,-0.23002,8e-05,23.99953]
[1776769284645,48.97,76708.53,3.2,-0.23032,8e-05,24.01622]
[1776769289680,48.97,76714.98,3.2,-0.22983,8e-05,23.98935]
[1776769291972,48.97,76712.9771,3.2,-0.22997,8e-05,23.99489]
[1776769293162,48.97,76712.9771,3.2,-0.22997,8e-05,23.99498]
[1776769293207,48.97,76712.9771,3.2,-0.22997,8e-05,23.99498]
[1776769293250,48.97,76712.9771,3.2,-0.22997,8e-05,23.99498]
[1776769293293,48.97,76712.9771,3.2,-0.22997,8e-05,23.99498]
[1776769293394,48.97,76712.9771,3.2,-0.22997,8e-05,23.99498]
[1776769294334,48.97,76712.9771,3.2,-0.22997,8e-05,23.9951]
[1776769295723,48.97,76695.0,3.2,-0.23139,8e-05,24.07176]
[1776769295814,48.97,76695.0,3.2,-0.23139,8e-05,24.07176]
[1776769297628,48.97,76695.0,3.2,-0.23139,8e-05,24.07181]
[1776769297953,48.97,76695.0,3.2,-0.23139,8e-05,24.0719]
[1776769299751,48.97,76705.0371,3.2,-0.2306,8e-05,24.02934]
[1776769302498,48.97,76708.4614,3.2,-0.23034,8e-05,24.01494]
[1776769303548,48.97,76708.4614,3.2,-0.23034,8e-05,24.01506]
[1776769308822,48.98,76712.7871,3.2,-0.23001,8e-05,23.99736]
[1776769313827,48.98,76711.8029,3.2,-0.2301,8e-05,24.00217]
[1776769318837,48.98,76706.3143,3.2,-0.23054,8e-05,24.02608]
[1776769323842,48.98,76706.8343,3.2,-0.23051,8e-05,24.02432]
[1776769327924,48.98,76715.03,3.2,-0.22987,8e-05,23.98978]
[1776769329226,48.99,76718.3986,3.2,-0.22961,8e-05,23.97555]
[1776769329848,48.99,76731.7029,3.2,-0.22857,8e-05,23.91887]
[1776769334853,48.99,76731.5843,3.2,-0.2286,8e-05,23.92048]
[1776769339858,49.0,76739.6886,3.2,-0.22799,8e-05,23.88694]
[1776769344863,49.0,76740.8614,3.2,-0.22792,8e-05,23.88309]
[1776769349868,49.0,76745.6986,3.2,-0.22756,8e-05,23.86359]
[1776769354873,49.01,76743.0786,3.2,-0.22777,8e-05,23.87292]
[1776769359878,49.02,76744.3871,3.2,-0.22769,8e-05,23.86864]
[1776769362881,49.02,76731.2829,3.2,-0.22872,8e-05,23.92549]
[1776769367433,49.02,76732.3457,3.2,-0.22865,8e-05,23.92177]
[1776769367886,49.02,76720.9086,3.2,-0.22955,8e-05,23.97078]
[1776769368876,49.02,76720.9086,3.2,-0.22955,8e-05,23.97078]
[1776769370237,49.02,76713.2171,3.2,-0.23016,8e-05,24.00383]
[1776769370318,49.02,76713.2171,3.2,-0.23016,8e-05,24.00383]
[1776769371890,49.02,76695.2257,3.2,-0.23157,8e-05,24.08048]
[1776769376895,49.02,76693.2171,3.2,-0.23173,8e-05,24.08905]
[1776769377361,49.02,76693.2171,3.2,-0.23173,8e-05,24.08905]
[1776769378897,49.02,76703.3971,3.2,-0.23093,8e-05,24.04585]
[1776769379417,49.02,76703.3971,3.2,-0.23093,8e-05,24.04585]
[1776769384903,49.03,76710.3343,3.2,-0.2304,8e-05,24.01684]
[1776769389908,49.03,76708.4414,3.2,-0.23055,8e-05,24.0253]
[1776769394914,49.03,76703.8171,3.2,-0.23092,8e-05,24.04531]
[1776769399919,49.03,76710.24,3.2,-0.23042,8e-05,24.01834]
[1776769404521,49.03,76707.6043,3.2,-0.23064,8e-05,24.02988]
[1776769404528,49.03,76707.6043,3.2,-0.23064,8e-05,24.02988]
[1776769406926,49.03,76689.8614,3.2,-0.23203,8e-05,24.10534]
[1776769411931,49.03,76691.9029,3.2,-0.23185,8e-05,24.09341]
[1776769416936,49.03,76689.6543,3.2,-0.23203,8e-05,24.10293]
[1776769421941,49.03,76681.3529,3.2,-0.23268,8e-05,24.13798]
[1776769424944,49.03,76692.1329,3.2,-0.23183,8e-05,24.09224]
[1776769425955,49.03,76691.2886,3.2,-0.2319,8e-05,24.09582]
[1776769426399,49.03,76691.2886,3.2,-0.2319,8e-05,24.09582]
[1776769432687,49.03,76700.8614,3.2,-0.23115,8e-05,24.05539]
[1776769437722,49.03,76701.81,3.2,-0.23108,8e-05,24.05158]
[1776769438857,49.03,76701.81,3.2,-0.23108,8e-05,24.05158]
[1776769441253,49.03,76700.9043,3.2,-0.23115,8e-05,24.05552]
[1776769442757,49.03,76686.8843,3.2,-0.23225,8e-05,24.11499]
[1776769447966,49.03,76684.8671,3.2,-0.23241,8e-05,24.12337]
[1776769450011,49.03,76684.9014,3.2,-0.2324,8e-05,24.12315]
[1776769454842,49.03,76672.5286,3.2,-0.23338,8e-05,24.17521]
[1776769459877,49.03,76673.2271,3.2,-0.23331,8e-05,24.17179]
[1776769464984,49.03,76673.9014,3.2,-0.23325,8e-05,24.16851]
[1776769467328,49.03,76674.2657,3.2,-0.23322,8e-05,24.1668]
[1776769469953,49.03,76684.6343,3.2,-0.2324,8e-05,24.12274]
[1776769471981,49.03,76684.4043,3.2,-0.23242,8e-05,24.12367]
[1776769476617,49.03,76687.6571,3.2,-0.23214,8e-05,24.10654]
[1776769476620,49.03,76687.6571,3.2,-0.23214,8e-05,24.10654]
[1776769476765,49.03,76687.6571,3.2,-0.23214,8e-05,24.10654]
[1776769476832,49.03,76687.6571,3.2,-0.23214,8e-05,24.10654]
[1776769476913,49.03,76687.6571,3.2,-0.23214,8e-05,24.10654]
[1776769476993,49.03,76687.6571,3.2,-0.23214,8e-05,24.10654]
[1776769477121,49.03,76687.78,3.2,-0.23213,8e-05,24.106]
[1776769477639,49.03,76687.78,3.2,-0.23213,8e-05,24.106]
[1776769478074,49.03,76687.78,3.2,-0.23213,8e-05,24.10599]
[1776769478275,49.03,76687.78,3.2,-0.23213,8e-05,24.10599]
[1776769481131,49.03,76697.4643,3.2,-0.23137,8e-05,24.06495]
[1776769486231,49.03,76703.1157,3.2,-0.23093,8e-05,24.04118]
[1776769486995,49.03,76703.1157,3.2,-0.23093,8e-05,24.04118]
[1776769488662,49.03,76706.6043,3.2,-0.23066,8e-05,24.02648]
[1776769488681,49.03,76706.6043,3.2,-0.23066,8e-05,24.02648]
[1776769488797,49.03,76706.6043,3.2,-0.23066,8e-05,24.02648]
[1776769490821,49.03,76713.34,3.2,-0.23013,8e-05,23.99798]
[1776769496030,49.03,76704.2314,3.2,-0.23085,8e-05,24.03726]
[1776769501036,49.03,76703.0343,3.2,-0.23095,8e-05,24.04265]
[1776769506041,49.03,76704.17,3.2,-0.23087,8e-05,24.03811]
[1776769511046,49.03,76703.97,3.2,-0.23089,8e-05,24.03926]
[1776769516051,49.03,76703.8271,3.2,-0.23091,8e-05,24.04016]
[1776769521055,49.04,76703.7543,3.2,-0.23092,8e-05,24.04075]
[1776769526060,49.04,76701.5771,3.2,-0.23109,8e-05,24.05024]
[1776769531065,49.04,76702.6014,3.2,-0.231,8e-05,24.04287]
[1776769535135,49.04,76701.96,3.2,-0.23105,8e-05,24.04581]
[1776769535749,49.04,76701.96,3.2,-0.23105,8e-05,24.04581]
[1776769538000,49.04,76700.7671,3.2,-0.23115,8e-05,24.05097]
[1776769538074,49.04,76700.7671,3.2,-0.23115,8e-05,24.05097]
[1776769539496,49.04,76694.3143,3.2,-0.23165,8e-05,24.07843]
[1776769540676,49.04,76694.08,3.2,-0.23167,8e-05,24.07944]
[1776769541006,49.04,76694.08,3.2,-0.23167,8e-05,24.07944]
[1776769542084,49.04,76683.7214,3.2,-0.23249,8e-05,24.12333]
[1776769542983,49.04,76683.7214,3.2,-0.23249,8e-05,24.12333]
[1776769544000,49.04,76683.7214,3.2,-0.23249,8e-05,24.12329]
[1776769549065,49.04,76677.7557,3.2,-0.23295,8e-05,24.14825]
[1776769554096,49.04,76683.3357,3.2,-0.23251,8e-05,24.12424]
[1776769559101,49.04,76685.1371,3.2,-0.23236,8e-05,24.11644]
[1776769564106,49.03,76689.1471,3.2,-0.23204,8e-05,24.09936]
[1776769566216,49.03,76689.1543,3.2,-0.23204,8e-05,24.09931]
[1776769571393,49.03,76687.5514,3.2,-0.23217,8e-05,24.10605]
[1776769573772,49.03,76689.4471,3.2,-0.23202,8e-05,24.09797]
[1776769576118,49.03,76701.9371,3.2,-0.23104,8e-05,24.04496]
[1776769580206,49.04,76701.9286,3.2,-0.23104,8e-05,24.04523]
[1776769585253,49.04,76691.1129,3.2,-0.23189,8e-05,24.09123]
[1776769588130,49.04,76703.4271,3.2,-0.23093,8e-05,24.03901]
[1776769593135,49.04,76703.1,3.2,-0.23094,8e-05,24.03744]
[1776769598140,49.04,76702.3943,3.2,-0.231,8e-05,24.04064]
[1776769600154,49.04,76706.0571,3.2,-0.23071,8e-05,24.02519]
[1776769600398,49.04,76706.0571,3.2,-0.23071,8e-05,24.02519]
[1776769601221,49.04,76705.7,3.2,-0.23074,8e-05,24.02678]
[1776769603893,49.04,76718.4229,3.2,-0.22975,8e-05,23.97295]
[1776769608928,49.04,76716.0357,3.2,-0.22995,8e-05,23.9837]
[1776769614156,49.05,76715.5457,3.2,-0.22999,8e-05,23.98638]
[1776769620014,49.05,76726.4614,3.2,-0.22915,8e-05,23.94062]
[1776769625046,49.05,76719.76,3.2,-0.22969,8e-05,23.96991]
[1776769630081,49.05,76718.4914,3.2,-0.2298,8e-05,23.97596]
[1776769635116,49.06,76721.34,3.2,-0.22959,8e-05,23.9645]
[1776769640150,49.06,76718.2043,3.2,-0.22984,8e-05,23.97849]
[1776769645186,49.06,76723.7457,3.2,-0.22942,8e-05,23.95557]
[1776769650193,49.06,76725.1414,3.2,-0.22933,8e-05,23.95038]
[1776769655198,49.07,76716.9314,3.2,-0.22996,8e-05,23.98279]
[1776769657325,49.07,76707.5886,3.2,-0.2307,8e-05,24.0227]
[1776769662204,49.07,76719.0486,3.2,-0.22981,8e-05,23.97433]
[1776769663485,49.07,76720.0643,3.2,-0.22973,8e-05,23.97012]
[1776769669211,49.07,76724.25,3.2,-0.22942,8e-05,23.95312]
[1776769674216,49.08,76719.1686,3.2,-0.22982,8e-05,23.97533]
[1776769679221,49.08,76719.3357,3.2,-0.22982,8e-05,23.97522]
[1776769684227,49.08,76717.44,3.2,-0.22998,8e-05,23.98386]
[1776769689232,49.08,76718.1971,3.2,-0.22993,8e-05,23.98118]
[1776769694237,49.08,76717.2571,3.2,-0.23001,8e-05,23.98571]
[1776769699242,49.09,76716.2829,3.2,-0.2301,8e-05,23.99037]
[1776769704247,49.09,76715.3314,3.2,-0.23018,8e-05,23.99491]
[1776769709251,49.09,76714.4671,3.2,-0.23025,8e-05,23.99904]
[1776769715313,49.09,76714.3557,3.2,-0.23026,8e-05,23.9996]
[1776769716258,49.09,76703.8086,3.2,-0.23108,8e-05,24.04166]
[1776769721263,49.09,76701.5014,3.2,-0.23126,8e-05,24.0516]
[1776769726268,49.09,76699.8971,3.2,-0.23139,8e-05,24.05851]
[1776769731273,49.09,76700.6614,3.2,-0.23133,8e-05,24.05537]
[1776769736278,49.09,76700.37,3.2,-0.23136,8e-05,24.0567]
[1776769740557,49.1,76700.12,3.2,-0.23138,8e-05,24.05784]
[1776769740654,49.1,76700.12,3.2,-0.23138,8e-05,24.05784]
[1776769740962,49.1,76700.12,3.2,-0.23138,8e-05,24.05784]
[1776769746288,49.1,76697.4486,3.2,-0.23159,8e-05,24.06924]
[1776769751293,49.09,76688.8857,3.2,-0.23226,8e-05,24.10544]
[1776769757299,49.09,76689.4143,3.2,-0.23222,8e-05,24.10299]
[1776769762304,49.09,76690.3314,3.2,-0.23214,8e-05,24.09896]
[1776769767309,49.09,76689.0814,3.2,-0.23224,8e-05,24.10409]
[1776769768297,49.09,76689.0814,3.2,-0.23224,8e-05,24.10409]
[1776769768325,49.09,76688.9143,3.2,-0.23225,8e-05,24.10477]
[1776769768605,49.09,76688.9143,3.2,-0.23225,8e-05,24.10477]
[1776769768677,49.09,76688.9143,3.2,-0.23225,8e-05,24.10477]
[1776769768680,49.09,76688.9143,3.2,-0.23225,8e-05,24.10477]
[1776769768680,49.09,76688.9143,3.2,-0.23225,8e-05,24.10477]
[1776769768766,49.09,76688.9143,3.2,-0.23225,8e-05,24.10477]
[1776769768777,49.09,76688.9143,3.2,-0.23225,8e-05,24.10477]
[1776769768824,49.09,76688.9143,3.2,-0.23225,8e-05,24.10477]
[1776769768922,49.09,76688.9143,3.2,-0.23225,8e-05,24.10477]
[1776769769088,49.09,76688.9143,3.2,-0.23225,8e-05,24.10477]
[1776769769124,49.09,76688.9143,3.2,-0.23225,8e-05,24.10477]
[1776769769432,49.09,76688.9143,3.2,-0.23225,8e-05,24.10477]
[1776769769455,49.09,76688.9143,3.2,-0.23225,8e-05,24.10477]
[1776769769572,49.09,76688.9143,3.2,-0.23225,8e-05,24.10477]
[1776769769845,49.09,76688.9143,3.2,-0.23225,8e-05,24.10477]
[1776769769984,49.09,76688.9143,3.2,-0.23225,8e-05,24.10477]
[1776769770253,49.09,76688.9143,3.2,-0.23225,8e-05,24.10477]
[1776769770518,49.09,76687.7086,3.2,-0.23235,8e-05,24.10983]
[1776769770528,49.09,76687.7086,3.2,-0.23235,8e-05,24.10983]
[1776769770593,49.09,76687.7086,3.2,-0.23235,8e-05,24.10983]
[1776769770705,49.09,76687.7086,3.2,-0.23235,8e-05,24.10983]
[1776769770981,49.09,76687.7086,3.2,-0.23235,8e-05,24.10983]
[1776769771201,49.09,76687.7086,3.2,-0.23235,8e-05,24.10983]
[1776769771277,49.09,76687.7086,3.2,-0.23235,8e-05,24.10983]
[1776769771313,49.09,76650.58,3.2,-0.23526,8e-05,24.26279]
[1776769771515,49.09,76650.58,3.2,-0.23526,8e-05,24.26279]
[1776769772369,49.09,76652.7043,3.2,-0.23508,8e-05,24.25366]
[1776769772398,49.09,76652.7043,3.2,-0.23508,8e-05,24.25366]
[1776769772492,49.09,76652.7043,3.2,-0.23508,8e-05,24.25366]
[1776769772671,49.09,76652.7043,3.2,-0.23508,8e-05,24.25366]
[1776769772723,49.09,76652.7043,3.2,-0.23508,8e-05,24.25366]
[1776769772791,49.09,76652.7043,3.2,-0.23508,8e-05,24.25366]
[1776769772903,49.09,76652.7043,3.2,-0.23508,8e-05,24.25366]
[1776769773317,49.09,76625.5314,3.2,-0.23724,8e-05,24.3673]
[1776769773468,49.09,76625.5314,3.2,-0.23724,8e-05,24.3673]
[1776769773838,49.09,76625.5314,3.2,-0.23724,8e-05,24.3673]
[1776769774241,49.09,76625.5314,3.2,-0.23724,8e-05,24.3673]
[1776769774305,49.09,76625.5314,3.2,-0.23724,8e-05,24.3673]
[1776769774382,49.09,76625.5314,3.2,-0.23723,8e-05,24.36697]
[1776769774398,49.09,76625.5314,3.2,-0.23723,8e-05,24.36697]
[1776769774535,49.09,76625.5314,3.2,-0.23723,8e-05,24.36697]
[1776769774588,49.09,76625.5314,3.2,-0.23723,8e-05,24.36697]
[1776769774913,49.09,76625.5314,3.2,-0.23723,8e-05,24.36697]
[1776769775319,49.09,76642.6586,3.2,-0.23587,8e-05,24.29495]
[1776769776230,49.09,76642.6586,3.2,-0.23587,8e-05,24.29495]
[1776769776269,49.09,76642.6586,3.2,-0.23587,8e-05,24.29495]
[1776769776320,49.08,76632.2043,3.2,-0.23669,8e-05,24.33849]
[1776769777174,49.08,76632.2043,3.2,-0.23669,8e-05,24.33849]
[1776769777472,49.08,76632.2043,3.2,-0.23669,8e-05,24.33818]
[1776769777651,49.08,76632.2043,3.2,-0.23669,8e-05,24.33818]
[1776769777911,49.08,76632.2043,3.2,-0.23669,8e-05,24.33818]
[1776769778396,49.08,76638.9471,3.2,-0.23615,8e-05,24.30965]
[1776769778464,49.08,76638.9471,3.2,-0.23615,8e-05,24.30965]
[1776769778749,49.08,76638.9471,3.2,-0.23615,8e-05,24.30965]
[1776769779054,49.08,76638.9471,3.2,-0.23615,8e-05,24.30965]
[1776769779436,49.08,76638.9471,3.2,-0.23614,8e-05,24.30941]
[1776769779466,49.08,76638.9471,3.2,-0.23614,8e-05,24.30941]
[1776769779958,49.08,76638.9471,3.2,-0.23614,8e-05,24.30941]
[1776769780579,49.08,76636.5029,3.2,-0.23633,8e-05,24.31938]
[1776769780844,49.08,76636.5029,3.2,-0.23633,8e-05,24.31938]
[1776769781238,49.08,76636.5029,3.2,-0.23633,8e-05,24.31938]
[1776769782182,49.08,76649.2586,3.2,-0.23531,8e-05,24.26539]
[1776769782768,49.08,76649.2586,3.2,-0.23531,8e-05,24.26539]
[1776769782967,49.08,76649.2586,3.2,-0.23531,8e-05,24.26539]
[1776769783021,49.08,76649.2586,3.2,-0.23531,8e-05,24.26539]
[1776769783447,49.08,76649.2586,3.2,-0.2353,8e-05,24.26511]
[1776769783461,49.08,76649.2586,3.2,-0.2353,8e-05,24.26511]
[1776769783467,49.08,76649.2586,3.2,-0.2353,8e-05,24.26511]
[1776769783644,49.08,76649.2586,3.2,-0.2353,8e-05,24.26511]
[1776769784773,49.08,76642.1214,3.2,-0.23587,8e-05,24.29485]
[1776769787218,49.07,76617.0486,3.2,-0.23785,8e-05,24.3988]
[1776769787903,49.07,76617.0486,3.2,-0.23785,8e-05,24.3988]
[1776769788207,49.07,76617.0486,3.2,-0.23785,8e-05,24.3988]
[1776769788894,49.07,76617.0486,3.2,-0.23784,8e-05,24.39844]
[1776769788937,49.07,76617.0486,3.2,-0.23784,8e-05,24.39844]
[1776769790737,49.07,76612.2529,3.2,-0.23821,8e-05,24.41772]
[1776769791002,49.07,76612.2529,3.2,-0.23821,8e-05,24.41772]
[1776769791198,49.07,76612.2529,3.2,-0.23821,8e-05,24.41772]
[1776769791323,49.07,76612.2529,3.2,-0.23821,8e-05,24.41772]
[1776769791525,49.07,76617.5257,3.2,-0.23778,8e-05,24.39535]
[1776769792737,49.06,76617.5257,3.2,-0.23778,8e-05,24.39505]
[1776769794267,49.06,76644.2957,3.2,-0.23564,8e-05,24.28243]
[1776769794600,49.06,76644.2957,3.2,-0.23564,8e-05,24.28243]
[1776769797125,49.06,76647.1029,3.2,-0.2354,8e-05,24.27017]
[1776769797351,49.06,76647.1029,3.2,-0.2354,8e-05,24.26992]
[1776769797894,49.06,76647.1029,3.2,-0.2354,8e-05,24.26992]
[1776769800234,49.06,76643.5,3.2,-0.23568,8e-05,24.28462]
[1776769801387,49.06,76649.6414,3.2,-0.23518,8e-05,24.25839]
[1776769803314,49.06,76649.6414,3.2,-0.23518,8e-05,24.25819]
[1776769803432,49.05,76649.6414,3.2,-0.23518,8e-05,24.258]
[1776769806401,49.05,76643.8843,3.2,-0.23562,8e-05,24.28157]
[1776769806883,49.05,76643.8843,3.2,-0.23562,8e-05,24.28157]
[1776769806912,49.05,76643.8843,3.2,-0.23562,8e-05,24.28157]
[1776769806962,49.05,76643.8843,3.2,-0.23562,8e-05,24.28157]
[1776769806998,49.05,76643.8843,3.2,-0.23562,8e-05,24.28157]
[1776769807215,49.05,76643.8843,3.2,-0.23562,8e-05,24.28157]
[1776769807387,49.05,76643.8843,3.2,-0.23562,8e-05,24.28157]
[1776769807493,49.05,76643.8843,3.2,-0.23562,8e-05,24.28157]
[1776769808295,49.05,76643.8843,3.2,-0.23562,8e-05,24.28157]
[1776769808354,49.05,76610.4929,3.2,-0.23828,8e-05,24.42084]
[1776769808414,49.05,76610.4929,3.2,-0.23828,8e-05,24.42084]
[1776769808537,49.05,76610.4929,3.2,-0.23828,8e-05,24.42084]
[1776769808601,49.05,76610.4929,3.2,-0.23828,8e-05,24.42084]
[1776769808688,49.05,76610.4929,3.2,-0.23828,8e-05,24.42084]
[1776769809229,49.05,76610.4929,3.2,-0.23828,8e-05,24.42084]
[1776769810195,49.05,76610.4929,3.2,-0.23827,8e-05,24.42045]
[1776769810246,49.05,76610.4929,3.2,-0.23827,8e-05,24.42045]
[1776769810326,49.05,76610.4929,3.2,-0.23826,8e-05,24.42004]
[1776769812340,49.05,76602.0786,3.2,-0.23894,8e-05,24.4551]
[1776769812420,49.05,76602.4786,3.2,-0.2389,8e-05,24.4534]
[1776769812593,49.05,76602.4786,3.2,-0.2389,8e-05,24.4534]
[1776769812935,49.05,76602.4786,3.2,-0.2389,8e-05,24.4534]
[1776769813275,49.05,76602.4786,3.2,-0.2389,8e-05,24.4534]
[1776769813361,49.05,76602.4786,3.2,-0.2389,8e-05,24.4534]
[1776769813392,49.05,76602.4786,3.2,-0.2389,8e-05,24.4534]
[1776769815369,49.04,76580.3671,3.2,-0.24067,8e-05,24.54501]
[1776769818007,49.04,76579.3486,3.2,-0.24075,8e-05,24.54895]
[1776769818373,49.04,76579.3486,3.2,-0.24075,8e-05,24.54895]
[1776769820758,49.04,76574.91,3.2,-0.2411,8e-05,24.56689]
[1776769823184,49.04,76574.7471,3.2,-0.24111,8e-05,24.56724]
[1776769823760,49.04,76574.7471,3.2,-0.2411,8e-05,24.56708]
[1776769825410,49.04,76580.1357,3.2,-0.24066,8e-05,24.54443]
[1776769828297,49.04,76577.5929,3.2,-0.24086,8e-05,24.55468]
[1776769828305,49.04,76577.5929,3.2,-0.24086,8e-05,24.55468]
[1776769831219,49.03,76572.2014,3.2,-0.24129,8e-05,24.57655]
[1776769831241,49.03,76572.2014,3.2,-0.24129,8e-05,24.57655]
[1776769833851,49.03,76573.8229,3.2,-0.24113,8e-05,24.56612]
[1776769833867,49.03,76573.8229,3.2,-0.24113,8e-05,24.56612]
[1776769835954,49.03,76571.3643,3.2,-0.24132,8e-05,24.57597]
[1776769836271,49.03,76571.3643,3.2,-0.24132,8e-05,24.57597]
[1776769836299,49.03,76571.3643,3.2,-0.24132,8e-05,24.57597]
[1776769836337,49.03,76571.3643,3.2,-0.24132,8e-05,24.57597]
[1776769836385,49.03,76571.3643,3.2,-0.24132,8e-05,24.57597]
[1776769836988,49.03,76571.3643,3.2,-0.24132,8e-05,24.57597]
[1776769837343,49.03,76571.3643,3.2,-0.24132,8e-05,24.57597]
[1776769838743,49.03,76575.46,3.2,-0.24098,8e-05,24.55846]
[1776769840177,49.03,76575.6629,3.2,-0.24096,8e-05,24.55746]
[1776769845404,49.02,76579.8586,3.2,-0.24061,8e-05,24.53923]
[1776769846206,49.02,76579.8586,3.2,-0.24061,8e-05,24.53923]
[1776769846209,49.02,76579.8586,3.2,-0.24061,8e-05,24.53923]
[1776769851410,49.02,76576.6086,3.2,-0.24086,8e-05,24.55187]
[1776769853865,49.02,76576.4371,3.2,-0.24087,8e-05,24.55229]
[1776769853943,49.02,76576.4371,3.2,-0.24087,8e-05,24.55229]
[1776769853957,49.02,76576.4371,3.2,-0.24087,8e-05,24.55229]
[1776769854262,49.02,76576.4371,3.2,-0.24087,8e-05,24.55229]
[1776769854274,49.02,76576.4371,3.2,-0.24087,8e-05,24.55229]
[1776769854444,49.02,76576.4371,3.2,-0.24087,8e-05,24.55229]
[1776769854917,49.02,76576.4371,3.2,-0.24087,8e-05,24.55229]
[1776769855120,49.02,76576.4371,3.2,-0.24087,8e-05,24.55229]
[1776769855276,49.02,76576.4371,3.2,-0.24087,8e-05,24.55229]
[1776769855423,49.02,76575.2214,3.2,-0.24096,8e-05,24.55718]
[1776769855931,49.02,76575.2214,3.2,-0.24096,8e-05,24.55718]
[1776769856023,49.02,76575.2214,3.2,-0.24096,8e-05,24.55718]
[1776769856301,49.02,76575.2214,3.2,-0.24096,8e-05,24.55718]
[1776769856402,49.02,76575.2214,3.2,-0.24096,8e-05,24.55721]
[1776769856686,49.02,76575.2214,3.2,-0.24096,8e-05,24.55721]
[1776769856792,49.02,76575.2214,3.2,-0.24096,8e-05,24.55721]
[1776769856862,49.02,76575.2214,3.2,-0.24096,8e-05,24.55721]
[1776769857722,49.02,76532.1171,3.2,-0.24445,8e-05,24.73517]
[1776769859502,49.02,76522.8643,3.2,-0.2452,8e-05,24.77312]
[1776769859820,49.02,76522.8643,3.2,-0.2452,8e-05,24.77312]
[1776769860687,49.02,76522.8643,3.2,-0.2452,8e-05,24.77308]
[1776769863602,49.02,76524.6386,3.2,-0.24506,8e-05,24.76572]
[1776769863611,49.02,76524.6386,3.2,-0.24506,8e-05,24.76572]
[1776769864637,49.02,76524.6386,3.2,-0.24506,8e-05,24.76571]
[1776769866477,49.02,76527.97,3.2,-0.24479,8e-05,24.75201]
[1776769866626,49.02,76527.97,3.2,-0.24479,8e-05,24.75201]
[1776769866907,49.02,76527.97,3.2,-0.24479,8e-05,24.75201]
[1776769866907,49.02,76527.97,3.2,-0.24479,8e-05,24.75201]
[1776769867388,49.02,76527.97,3.2,-0.24479,8e-05,24.75201]
[1776769868492,49.02,76530.7429,3.2,-0.24456,8e-05,24.74056]
[1776769869741,49.02,76530.7429,3.2,-0.24456,8e-05,24.74046]
[1776769869750,49.02,76530.7429,3.2,-0.24456,8e-05,24.74046]
[1776769869792,49.02,76530.7429,3.2,-0.24456,8e-05,24.74046]
[1776769870439,49.02,76510.1829,3.2,-0.24623,8e-05,24.82465]
[1776769870464,49.02,76510.1829,3.2,-0.24623,8e-05,24.82465]
[1776769870495,49.02,76510.1829,3.2,-0.24623,8e-05,24.82465]
[1776769870501,49.02,76510.1829,3.2,-0.24623,8e-05,24.82465]
[1776769870926,49.02,76510.1829,3.2,-0.24623,8e-05,24.82465]
[1776769872769,49.01,76503.3543,3.2,-0.24679,8e-05,24.85233]
[1776769873305,49.01,76503.3543,3.2,-0.24679,8e-05,24.85233]
[1776769874327,49.01,76503.3543,3.2,-0.24678,8e-05,24.8522]
[1776769875331,49.01,76503.3543,3.2,-0.24678,8e-05,24.85205]
[1776769875827,49.01,76503.3543,3.2,-0.24678,8e-05,24.85183]
[1776769876863,49.01,76474.9114,3.2,-0.2491,8e-05,24.96709]
[1776769879320,49.01,76471.4814,3.2,-0.24938,8e-05,24.98074]
[1776769879421,49.01,76471.4814,3.2,-0.24938,8e-05,24.98074]
[1776769879443,49.01,76471.4814,3.2,-0.24938,8e-05,24.98074]
[1776769879454,49.01,76471.4814,3.2,-0.24938,8e-05,24.98074]
[1776769879637,49.01,76474.0814,3.2,-0.24916,8e-05,24.96995]
[1776769879772,49.01,76474.0814,3.2,-0.24916,8e-05,24.96995]
[1776769880023,49.01,76474.0814,3.2,-0.24916,8e-05,24.96995]
[1776769880311,49.01,76474.0814,3.2,-0.24916,8e-05,24.96995]
[1776769880347,49.01,76474.0814,3.2,-0.24916,8e-05,24.96995]
[1776769880902,49.01,76474.0814,3.2,-0.24915,8e-05,24.9697]
[1776769881041,49.01,76474.0814,3.2,-0.24915,8e-05,24.9697]
[1776769881909,49.0,76459.1114,3.2,-0.25037,8e-05,25.02969]
[1776769882961,49.0,76459.1114,3.2,-0.25037,8e-05,25.02969]
[1776769883052,49.0,76459.1114,3.2,-0.25037,8e-05,25.02969]
[1776769885753,49.0,76461.6986,3.2,-0.25014,8e-05,25.01833]
[1776769886227,49.0,76461.6986,3.2,-0.25014,8e-05,25.01833]
[1776769887543,49.0,76470.1229,3.2,-0.24944,8e-05,24.98368]
[1776769889859,48.99,76465.6743,3.2,-0.24979,8e-05,25.00115]
[1776769891093,48.99,76465.6743,3.2,-0.24979,8e-05,25.00088]
[1776769891098,48.99,76465.6743,3.2,-0.24979,8e-05,25.00088]
[1776769891531,48.99,76465.6743,3.2,-0.24977,8e-05,24.99745]
[1776769893023,48.99,76465.6743,3.2,-0.24976,8e-05,24.99724]
[1776769893025,48.99,76465.6743,3.2,-0.24976,8e-05,24.99724]
[1776769893053,48.99,76465.6743,3.2,-0.24976,8e-05,24.99724]
[1776769893140,48.99,76465.6743,3.2,-0.24976,8e-05,24.99724]
[1776769893218,48.99,76465.6743,3.2,-0.24976,8e-05,24.99724]
[1776769893272,48.99,76465.6743,3.2,-0.24976,8e-05,24.99724]
[1776769893402,48.99,76465.6743,3.2,-0.24976,8e-05,24.99724]
[1776769893993,48.99,76495.4971,3.2,-0.24731,8e-05,24.87573]
[1776769894750,48.99,76495.4971,3.2,-0.24731,8e-05,24.87573]
[1776769895820,48.99,76495.4971,3.2,-0.24731,8e-05,24.87566]
[1776769895890,48.99,76495.4971,3.2,-0.24731,8e-05,24.87566]
[1776769896001,48.99,76495.4971,3.2,-0.24731,8e-05,24.87566]
[1776769897015,48.99,76509.9214,3.2,-0.24612,8e-05,24.81654]
[1776769898029,48.99,76509.9214,3.2,-0.24612,8e-05,24.81654]
[1776769898097,48.99,76509.9214,3.2,-0.24612,8e-05,24.81654]
[1776769899816,48.99,76504.7643,3.2,-0.24654,8e-05,24.83741]
[1776769899826,48.99,76504.7643,3.2,-0.24654,8e-05,24.83741]
[1776769899846,48.99,76504.7643,3.2,-0.24654,8e-05,24.83741]
[1776769899872,48.99,76504.7643,3.2,-0.24654,8e-05,24.83741]
[1776769899905,48.99,76504.7643,3.2,-0.24654,8e-05,24.83741]
[1776769899925,48.99,76504.7643,3.2,-0.24654,8e-05,24.83741]
[1776769899994,48.99,76504.7643,3.2,-0.24654,8e-05,24.83741]
[1776769900008,48.99,76504.7643,3.2,-0.24654,8e-05,24.83741]
[1776769900122,48.99,76504.7643,3.2,-0.24654,8e-05,24.83741]
[1776769900184,48.99,76504.7643,3.2,-0.24654,8e-05,24.83741]
[1776769900367,48.99,76504.7643,3.2,-0.24654,8e-05,24.83741]
[1776769900394,48.99,76504.7643,3.2,-0.24654,8e-05,24.83741]
[1776769900782,48.99,76498.1771,3.2,-0.24708,8e-05,24.86419]
[1776769901214,48.99,76498.1771,3.2,-0.24708,8e-05,24.86419]
[1776769901288,48.99,76498.1771,3.2,-0.24708,8e-05,24.86419]
[1776769901443,48.99,76498.1771,3.2,-0.24708,8e-05,24.86419]
[1776769901471,48.99,76498.1771,3.2,-0.24708,8e-05,24.86419]
[1776769902428,48.99,76498.1771,3.2,-0.24708,8e-05,24.86419]
[1776769902435,48.99,76498.1771,3.2,-0.24707,8e-05,24.86382]
[1776769902881,48.99,76498.1771,3.2,-0.24707,8e-05,24.86382]
[1776769903870,48.99,76498.1771,3.2,-0.24707,8e-05,24.86378]
[1776769904288,48.99,76498.1771,3.2,-0.24707,8e-05,24.86378]
[1776769905108,48.98,76373.7071,3.2,-0.25738,8e-05,25.36432]
[1776769906803,48.98,76372.6343,3.2,-0.25747,8e-05,25.36855]
[1776769907481,48.99,76388.8386,3.2,-0.25611,8e-05,25.30432]
[1776769907685,48.99,76388.8386,3.2,-0.25611,8e-05,25.30432]
[1776769907979,48.99,76388.8386,3.2,-0.25611,8e-05,25.30432]
[1776769908070,48.99,76388.8386,3.2,-0.25611,8e-05,25.30432]
[1776769908129,48.98,76388.8386,3.2,-0.25611,8e-05,25.30411]
[1776769909136,48.98,76403.5786,3.2,-0.25488,8e-05,25.24549]
[1776769912714,48.99,76397.5343,3.2,-0.25539,8e-05,25.26984]
[1776769912975,48.99,76397.5343,3.2,-0.25539,8e-05,25.26984]
[1776769913062,48.99,76397.5343,3.2,-0.25539,8e-05,25.26984]
[1776769913693,48.99,76397.5343,3.2,-0.25539,8e-05,25.26992]
[1776769914171,48.99,76397.5343,3.2,-0.25539,8e-05,25.27003]
[1776769914594,48.99,76397.5343,3.2,-0.25539,8e-05,25.27003]
[1776769916210,48.99,76397.5343,3.2,-0.25539,8e-05,25.26983]
[1776769917940,48.98,76405.63,3.2,-0.25471,8e-05,25.23714]
[1776769922146,48.98,76408.3786,3.2,-0.25446,8e-05,25.22542]
[1776769922300,48.98,76408.3786,3.2,-0.25446,8e-05,25.22542]
[1776769922379,48.98,76408.3786,3.2,-0.25446,8e-05,25.22542]
[1776769923494,48.98,76408.3786,3.2,-0.25446,8e-05,25.22524]
[1776769925264,48.98,76412.0886,3.2,-0.25415,8e-05,25.21005]
[1776769926090,48.98,76412.0886,3.2,-0.25414,8e-05,25.20986]
[1776769926767,48.98,76412.0886,3.2,-0.25414,8e-05,25.20969]
[1776769927560,48.97,76412.0886,3.2,-0.25413,8e-05,25.20952]
[1776769927580,48.97,76412.0886,3.2,-0.25413,8e-05,25.20952]
[1776769933303,48.97,76413.6857,3.2,-0.25398,8e-05,25.20217]
[1776769937393,48.97,76408.9429,3.2,-0.25437,8e-05,25.22062]
[1776769937493,48.97,76408.9429,3.2,-0.25437,8e-05,25.22062]
[1776769937529,48.97,76408.9429,3.2,-0.25437,8e-05,25.22062]
[1776769937734,48.97,76416.0786,3.2,-0.25377,8e-05,25.19192]
[1776769937803,48.97,76416.0786,3.2,-0.25377,8e-05,25.19192]
[1776769937806,48.97,76416.0786,3.2,-0.25377,8e-05,25.19192]
[1776769938020,48.97,76416.0786,3.2,-0.25377,8e-05,25.19192]
[1776769938545,48.97,76416.0786,3.2,-0.25377,8e-05,25.19208]
[1776769938789,48.97,76416.0786,3.2,-0.25377,8e-05,25.19208]
[1776769940366,48.97,76402.9857,3.2,-0.25486,8e-05,25.24402]
[1776769941045,48.97,76402.9857,3.2,-0.25486,8e-05,25.24402]
[1776769941072,48.97,76402.9857,3.2,-0.25486,8e-05,25.24402]
[1776769941092,48.97,76402.9857,3.2,-0.25486,8e-05,25.24402]
[1776769941373,48.96,76402.9857,3.2,-0.25485,8e-05,25.24384]
[1776769941732,48.96,76402.9857,3.2,-0.25485,8e-05,25.24384]
[1776769942007,48.96,76402.9857,3.2,-0.25485,8e-05,25.24384]
[1776769942332,48.96,76402.9857,3.2,-0.25485,8e-05,25.24384]
[1776769942991,48.97,76402.9857,3.2,-0.25486,8e-05,25.24394]
[1776769944980,48.97,76399.1286,3.2,-0.25518,8e-05,25.25951]
[1776769945262,48.97,76399.1286,3.2,-0.25518,8e-05,25.25951]
[1776769945318,48.97,76399.1286,3.2,-0.25518,8e-05,25.25951]
[1776769946276,48.97,76399.1286,3.2,-0.25518,8e-05,25.2596]
[1776769946408,48.97,76399.1286,3.2,-0.25518,8e-05,25.25968]
[1776769946706,48.97,76399.1286,3.2,-0.25518,8e-05,25.25968]
[1776769947113,48.97,76399.1286,3.2,-0.25518,8e-05,25.25968]
[1776769947415,48.97,76399.1286,3.2,-0.25518,8e-05,25.25945]
[1776769947588,48.97,76399.1286,3.2,-0.25518,8e-05,25.25945]
[1776769948433,48.97,76399.1286,3.2,-0.25518,8e-05,25.25945]
[1776769948483,48.97,76399.1286,3.2,-0.25518,8e-05,25.25945]
[1776769949465,48.97,76399.1286,3.2,-0.25518,8e-05,25.25946]
[1776769949484,48.97,76399.1286,3.2,-0.25518,8e-05,25.25946]
[1776769949502,48.97,76399.1286,3.2,-0.25518,8e-05,25.25946]
[1776769950445,48.97,76386.8929,3.2,-0.2562,8e-05,25.30818]
[1776769951452,48.97,76369.76,3.2,-0.25762,8e-05,25.37291]
[1776769952095,48.97,76369.76,3.2,-0.25762,8e-05,25.37291]
[1776769952668,48.97,76369.76,3.2,-0.25762,8e-05,25.37285]
[1776769955213,48.97,76365.1643,3.2,-0.258,8e-05,25.39092]
[1776769956790,48.96,76365.1643,3.2,-0.258,8e-05,25.39082]
[1776769961046,48.96,76367.7114,3.2,-0.25778,8e-05,25.38056]
[1776769961227,48.96,76367.7114,3.2,-0.25778,8e-05,25.38056]
[1776769962529,48.96,76358.0429,3.2,-0.25859,8e-05,25.41853]
[1776769963536,48.96,76344.1214,3.2,-0.25976,8e-05,25.47322]
[1776769964145,48.96,76344.1214,3.2,-0.25976,8e-05,25.47322]
[1776769968204,48.96,76350.8271,3.2,-0.25918,8e-05,25.44641]
[1776769973571,48.96,76350.2786,3.2,-0.25922,8e-05,25.44793]
[1776769978576,48.95,76360.1386,3.2,-0.25838,8e-05,25.40859]
[1776769980022,48.95,76355.1786,3.2,-0.25879,8e-05,25.42807]
[1776769985585,48.95,76355.4043,3.2,-0.25877,8e-05,25.42663]
[1776769990591,48.95,76370.7386,3.2,-0.25747,8e-05,25.36574]
[1776769990803,48.95,76370.7386,3.2,-0.25747,8e-05,25.36574]
[1776769990806,48.95,76370.7386,3.2,-0.25747,8e-05,25.36574]
[1776769991592,48.95,76382.4114,3.2,-0.25649,8e-05,25.31946]
[1776769992411,48.95,76382.4114,3.2,-0.25649,8e-05,25.31946]
[1776769992431,48.95,76382.4114,3.2,-0.25649,8e-05,25.31946]
[1776769992726,48.95,76382.4114,3.2,-0.25649,8e-05,25.31921]
[1776769993594,48.95,76398.3943,3.2,-0.25515,8e-05,25.25536]
[1776769993615,48.95,76398.3943,3.2,-0.25515,8e-05,25.25536]
[1776769993618,48.95,76398.3943,3.2,-0.25515,8e-05,25.25536]
[1776769993673,48.95,76398.3943,3.2,-0.25515,8e-05,25.25536]
[1776769994362,48.95,76398.3943,3.2,-0.25515,8e-05,25.25536]
[1776769994403,48.95,76398.3943,3.2,-0.25515,8e-05,25.25536]
[1776769994712,48.95,76398.3943,3.2,-0.25515,8e-05,25.25516]
[1776769994773,48.95,76398.3943,3.2,-0.25515,8e-05,25.25516]
[1776769995954,48.95,76398.3943,3.2,-0.25514,8e-05,25.25495]
[1776769998145,48.94,76398.18,3.2,-0.25515,8e-05,25.25538]
[1776769998238,48.94,76398.18,3.2,-0.25515,8e-05,25.25538]
[1776769998297,48.94,76398.18,3.2,-0.25515,8e-05,25.25538]
[1776769998596,48.94,76398.18,3.2,-0.25515,8e-05,25.25538]
[1776770000079,48.94,76400.9757,3.2,-0.25491,8e-05,25.24382]
[1776770000625,48.94,76400.9757,3.2,-0.25491,8e-05,25.24363]
[1776770001092,48.94,76400.9757,3.2,-0.25491,8e-05,25.24363]
[1776770001355,48.94,76400.9757,3.2,-0.25491,8e-05,25.24363]
[1776770005794,48.94,76404.8457,3.2,-0.25457,8e-05,25.22725]
[1776770005795,48.94,76404.8457,3.2,-0.25457,8e-05,25.22725]
[1776770005824,48.94,76404.8457,3.2,-0.25457,8e-05,25.22725]
[1776770005856,48.94,76404.8457,3.2,-0.25457,8e-05,25.22725]
[1776770005877,48.94,76404.8457,3.2,-0.25457,8e-05,25.22725]
[1776770006168,48.94,76404.8457,3.2,-0.25457,8e-05,25.22725]
[1776770006206,48.94,76404.8457,3.2,-0.25457,8e-05,25.22725]
[1776770006234,48.94,76404.8457,3.2,-0.25456,8e-05,25.22707]
[1776770007367,48.94,76404.8457,3.2,-0.25456,8e-05,25.22707]
[1776770007384,48.94,76404.8457,3.2,-0.25456,8e-05,25.22707]
[1776770007392,48.94,76404.8457,3.2,-0.25456,8e-05,25.22707]
[1776770007412,48.94,76404.8457,3.2,-0.25456,8e-05,25.22707]
[1776770007994,48.94,76404.8457,3.2,-0.25456,8e-05,25.22717]
[1776770008059,48.94,76404.8457,3.2,-0.25457,8e-05,25.22725]
[1776770009189,48.94,76404.8457,3.2,-0.25457,8e-05,25.22725]
[1776770009222,48.94,76404.8457,3.2,-0.25457,8e-05,25.22725]
[1776770010876,48.93,76401.6129,3.2,-0.25483,8e-05,25.23976]
[1776770012996,48.93,76396.42,3.2,-0.25524,8e-05,25.2569]
[1776770013441,48.93,76396.42,3.2,-0.25523,8e-05,25.25669]
[1776770014115,48.93,76396.42,3.2,-0.25523,8e-05,25.25669]
[1776770015181,48.93,76396.42,3.2,-0.25523,8e-05,25.25678]
[1776770015184,48.93,76396.42,3.2,-0.25523,8e-05,25.25678]
[1776770017626,48.93,76396.5643,3.2,-0.25523,8e-05,25.25648]
[1776770018568,48.93,76396.5643,3.2,-0.25523,8e-05,25.25648]
[1776770018619,48.93,76396.6343,3.2,-0.25522,8e-05,25.2563]
[1776770020208,48.93,76396.6343,3.2,-0.25522,8e-05,25.25633]
[1776770020210,48.93,76396.6343,3.2,-0.25522,8e-05,25.25633]
[1776770020247,48.93,76396.6343,3.2,-0.25522,8e-05,25.25637]
[1776770022950,48.93,76383.9371,3.2,-0.25629,8e-05,25.30711]
[1776770024123,48.93,76383.9371,3.2,-0.25629,8e-05,25.30711]
[1776770026978,48.93,76373.2586,3.2,-0.25718,8e-05,25.34955]
[1776770029131,48.93,76370.7029,3.2,-0.2574,8e-05,25.35966]
[1776770032145,48.93,76376.8471,3.2,-0.25688,8e-05,25.33532]
[1776770032246,48.93,76376.8471,3.2,-0.25688,8e-05,25.33535]
[1776770034020,48.93,76376.8471,3.2,-0.25688,8e-05,25.33535]
[1776770034098,48.93,76376.8471,3.2,-0.25688,8e-05,25.33535]
[1776770035035,48.94,76388.1486,3.2,-0.25594,8e-05,25.29048]
[1776770035963,48.94,76388.1486,3.2,-0.25594,8e-05,25.29048]
[1776770037049,48.94,76407.0086,3.2,-0.25437,8e-05,25.2154]
[1776770037953,48.94,76407.0086,3.2,-0.25437,8e-05,25.2154]
[1776770038591,48.94,76407.0086,3.2,-0.25437,8e-05,25.2154]
[1776770039438,48.94,76408.8529,3.2,-0.25422,8e-05,25.20812]
[1776770045065,48.93,76407.1586,3.2,-0.25434,8e-05,25.21392]
[1776770047388,48.93,76405.4157,3.2,-0.25448,8e-05,25.22054]
[1776770047399,48.93,76405.4157,3.2,-0.25448,8e-05,25.22054]
[1776770047424,48.93,76405.4157,3.2,-0.25448,8e-05,25.22054]
[1776770047517,48.93,76405.4157,3.2,-0.25448,8e-05,25.22054]
[1776770047676,48.93,76405.4157,3.2,-0.25447,8e-05,25.22038]
[1776770047742,48.93,76405.4157,3.2,-0.25447,8e-05,25.22038]
[1776770047782,48.93,76405.4157,3.2,-0.25447,8e-05,25.22038]
[1776770047904,48.93,76405.4157,3.2,-0.25447,8e-05,25.22038]
[1776770047913,48.93,76405.4157,3.2,-0.25447,8e-05,25.22038]
[1776770048331,48.93,76405.4157,3.2,-0.25447,8e-05,25.22038]
[1776770048388,48.93,76405.4157,3.2,-0.25447,8e-05,25.22038]
[1776770048474,48.93,76405.4157,3.2,-0.25447,8e-05,25.22038]
[1776770048513,48.93,76405.4157,3.2,-0.25447,8e-05,25.22038]
[1776770048640,48.93,76405.4157,3.2,-0.25447,8e-05,25.22013]
[1776770048855,48.93,76405.4157,3.2,-0.25447,8e-05,25.22013]
[1776770049785,48.93,76405.4157,3.2,-0.25446,8e-05,25.21974]
[1776770049957,48.93,76405.4157,3.2,-0.25446,8e-05,25.21974]
[1776770050702,48.92,76405.4157,3.2,-0.25445,8e-05,25.21936]
[1776770050922,48.92,76405.4157,3.2,-0.25445,8e-05,25.21936]
[1776770050930,48.92,76405.4157,3.2,-0.25445,8e-05,25.21936]
[1776770052156,48.92,76432.6243,3.2,-0.25218,8e-05,25.10941]
[1776770052829,48.92,76432.6243,3.2,-0.25218,8e-05,25.10941]
[1776770053677,48.92,76432.6243,3.2,-0.25217,8e-05,25.10906]
[1776770054329,48.92,76432.6243,3.2,-0.25217,8e-05,25.10906]
[1776770054534,48.92,76432.6243,3.2,-0.25217,8e-05,25.10906]
[1776770060274,48.91,76437.4757,3.2,-0.25173,8e-05,25.08739]
[1776770061269,48.91,76437.4757,3.2,-0.25172,8e-05,25.08703]
[1776770061368,48.91,76437.4757,3.2,-0.25171,8e-05,25.08669]
[1776770062881,48.9,76439.3686,3.2,-0.25155,8e-05,25.07882]
[1776770063439,48.9,76439.3686,3.2,-0.25155,8e-05,25.07882]
[1776770069275,48.9,76436.7429,3.2,-0.25174,8e-05,25.08776]
[1776770074311,48.89,76441.2943,3.2,-0.25132,8e-05,25.06508]
[1776770076791,48.89,76443.2471,3.2,-0.25115,8e-05,25.05677]
[1776770078043,48.89,76443.2471,3.2,-0.25115,8e-05,25.05657]
[1776770080299,48.89,76443.8514,3.2,-0.25109,8e-05,25.05372]
[1776770081587,48.89,76443.8514,3.2,-0.25109,8e-05,25.05351]
[1776770082387,48.89,76443.8514,3.2,-0.25108,8e-05,25.05328]
[1776770082929,48.88,76443.8514,3.2,-0.25108,8e-05,25.05303]
[1776770083942,48.88,76443.8514,3.2,-0.25107,8e-05,25.0528]
[1776770085131,48.88,76443.8514,3.2,-0.25107,8e-05,25.05257]
[1776770086008,48.88,76443.8514,3.2,-0.25107,8e-05,25.05233]
[1776770088000,48.88,76436.2243,3.2,-0.25169,8e-05,25.08269]
[1776770089554,48.88,76436.2243,3.2,-0.25168,8e-05,25.08244]
[1776770090302,48.88,76436.2243,3.2,-0.25168,8e-05,25.0822]
[1776770091978,48.87,76440.6714,3.2,-0.2513,8e-05,25.06382]
[1776770093006,48.87,76440.6714,3.2,-0.2513,8e-05,25.06364]
[1776770093044,48.87,76440.6714,3.2,-0.2513,8e-05,25.06364]
[1776770093066,48.87,76440.6714,3.2,-0.2513,8e-05,25.06364]
[1776770093115,48.87,76440.6714,3.2,-0.2513,8e-05,25.06364]
[1776770093152,48.87,76440.6714,3.2,-0.2513,8e-05,25.06364]
[1776770093285,48.87,76440.6714,3.2,-0.2513,8e-05,25.06364]
[1776770093299,48.87,76440.6714,3.2,-0.2513,8e-05,25.06364]
[1776770093303,48.87,76440.6714,3.2,-0.2513,8e-05,25.06364]
[1776770093441,48.87,76440.6714,3.2,-0.2513,8e-05,25.06364]
[1776770093677,48.87,76440.6714,3.2,-0.2513,8e-05,25.06364]
[1776770093683,48.87,76440.6714,3.2,-0.2513,8e-05,25.06364]
[1776770093697,48.87,76445.1557,3.2,-0.25092,8e-05,25.04531]
[1776770093849,48.87,76445.1557,3.2,-0.25092,8e-05,25.04531]
[1776770093895,48.87,76445.1557,3.2,-0.25092,8e-05,25.04531]
[1776770095982,48.87,76423.8371,3.2,-0.2527,8e-05,25.13183]
[1776770096538,48.87,76423.8371,3.2,-0.2527,8e-05,25.13183]
[1776770097629,48.88,76423.8371,3.2,-0.25271,8e-05,25.13203]
[1776770098924,48.88,76415.1643,3.2,-0.25344,8e-05,25.16732]
[1776770098966,48.88,76415.1643,3.2,-0.25344,8e-05,25.16732]
[1776770098993,48.88,76415.1643,3.2,-0.25344,8e-05,25.16732]
[1776770099486,48.88,76415.1643,3.2,-0.25344,8e-05,25.16754]
[1776770101158,48.88,76416.9971,3.2,-0.25329,8e-05,25.16009]
[1776770103761,48.88,76423.3186,3.2,-0.25276,8e-05,25.13445]
[1776770104035,48.88,76423.3186,3.2,-0.25276,8e-05,25.13445]
[1776770108077,48.88,76424.5029,3.2,-0.25265,8e-05,25.1294]
[1776770108085,48.88,76424.5029,3.2,-0.25265,8e-05,25.1294]
[1776770108124,48.88,76424.5029,3.2,-0.25265,8e-05,25.1294]
[1776770108223,48.88,76424.5029,3.2,-0.25265,8e-05,25.1294]
[1776770108544,48.88,76424.5029,3.2,-0.25265,8e-05,25.1294]
[1776770108545,48.88,76424.5029,3.2,-0.25265,8e-05,25.1294]
[1776770108549,48.88,76424.5029,3.2,-0.25265,8e-05,25.12933]
[1776770109397,48.88,76424.5029,3.2,-0.25265,8e-05,25.12933]
[1776770110563,48.88,76401.3214,3.2,-0.25459,8e-05,25.22268]
[1776770111927,48.88,76397.0414,3.2,-0.25495,8e-05,25.23993]
[1776770112360,48.88,76397.0414,3.2,-0.25495,8e-05,25.23993]
[1776770112560,48.88,76397.0414,3.2,-0.25495,8e-05,25.23993]
[1776770112594,48.88,76397.0414,3.2,-0.25495,8e-05,25.23993]
[1776770113198,48.88,76397.0414,3.2,-0.25495,8e-05,25.24007]
[1776770115007,48.88,76391.8457,3.2,-0.25539,8e-05,25.26101]
[1776770115595,48.88,76391.8457,3.2,-0.25539,8e-05,25.26101]
[1776770117024,48.88,76387.9957,3.2,-0.25571,8e-05,25.27657]
[1776770118095,48.88,76387.9957,3.2,-0.25572,8e-05,25.27669]
[1776770120444,48.88,76391.4657,3.2,-0.25543,8e-05,25.26303]
[1776770120876,48.88,76391.4657,3.2,-0.25543,8e-05,25.26313]
[1776770120980,48.88,76391.4657,3.2,-0.25543,8e-05,25.26313]
[1776770121009,48.88,76391.4657,3.2,-0.25543,8e-05,25.26313]
[1776770121181,48.88,76391.4657,3.2,-0.25543,8e-05,25.26313]
[1776770121348,48.88,76391.4657,3.2,-0.25543,8e-05,25.26313]
[1776770121501,48.88,76391.4657,3.2,-0.25543,8e-05,25.26313]
[1776770122876,48.88,76390.7157,3.2,-0.2555,8e-05,25.26621]
[1776770123022,48.88,76390.7157,3.2,-0.2555,8e-05,25.26621]
[1776770123088,48.88,76390.7157,3.2,-0.2555,8e-05,25.26621]
[1776770123167,48.88,76390.7157,3.2,-0.2555,8e-05,25.26621]
[1776770123215,48.88,76390.7157,3.2,-0.2555,8e-05,25.26621]
[1776770123414,48.88,76390.7157,3.2,-0.2555,8e-05,25.26621]
[1776770125671,48.88,76357.2186,3.2,-0.2583,8e-05,25.39919]
[1776770127313,48.88,76357.9629,3.2,-0.25824,8e-05,25.3962]
[1776770130307,48.88,76361.0771,3.2,-0.25798,8e-05,25.38378]
[1776770132244,48.88,76359.2514,3.2,-0.25811,8e-05,25.38777]
[1776770137743,48.88,76357.7543,3.2,-0.25823,8e-05,25.3935]
[1776770142748,48.88,76358.3514,3.2,-0.25818,8e-05,25.39089]
[1776770147753,48.88,76362.4471,3.2,-0.25783,8e-05,25.3745]
[1776770151484,48.88,76367.8186,3.2,-0.25738,8e-05,25.35315]
[1776770155761,48.88,76382.57,3.2,-0.25614,8e-05,25.29466]
[1776770160766,48.88,76386.37,3.2,-0.25583,8e-05,25.27989]
[1776770160993,48.88,76386.37,3.2,-0.25583,8e-05,25.27989]
[1776770161505,48.88,76386.37,3.2,-0.25583,8e-05,25.27997]
[1776770162464,48.88,76386.37,3.2,-0.25583,8e-05,25.27997]
[1776770162556,48.88,76386.37,3.2,-0.25583,8e-05,25.27997]
[1776770162597,48.88,76386.37,3.2,-0.25583,8e-05,25.27997]
[1776770164770,48.88,76406.8814,3.2,-0.25412,8e-05,25.19807]
[1776770169775,48.88,76411.5171,3.2,-0.25374,8e-05,25.17992]
[1776770174779,48.89,76409.7786,3.2,-0.2539,8e-05,25.18732]
[1776770176606,48.89,76410.1143,3.2,-0.25387,8e-05,25.18606]
[1776770176658,48.89,76410.1143,3.2,-0.25387,8e-05,25.18606]
[1776770177207,48.89,76410.1143,3.2,-0.25387,8e-05,25.18615]
[1776770177350,48.89,76410.1143,3.2,-0.25387,8e-05,25.18615]
[1776770177404,48.89,76410.1143,3.2,-0.25387,8e-05,25.18615]
[1776770178135,48.89,76410.1143,3.2,-0.25387,8e-05,25.18625]
[1776770179123,48.89,76410.1143,3.2,-0.25388,8e-05,25.18634]
[1776770181272,48.89,76410.1143,3.2,-0.25388,8e-05,25.18656]
[1776770184704,48.89,76413.7386,3.2,-0.25358,8e-05,25.1719]
[1776770186466,48.89,76414.6329,3.2,-0.2535,8e-05,25.16808]
[1776770190582,48.88,76423.4257,3.2,-0.25276,8e-05,25.13241]
[1776770191356,48.88,76423.4257,3.2,-0.25276,8e-05,25.13233]
[1776770192638,48.88,76423.4257,3.2,-0.25274,8e-05,25.12906]
[1776770198174,48.88,76425.6214,3.2,-0.25255,8e-05,25.11969]
[1776770200292,48.88,76427.1743,3.2,-0.25242,8e-05,25.11338]
[1776770203489,48.88,76428.3943,3.2,-0.25231,8e-05,25.10832]
[1776770206432,48.88,76434.97,3.2,-0.25176,8e-05,25.08173]
[1776770211947,48.88,76435.7943,3.2,-0.25169,8e-05,25.07829]
[1776770213557,48.88,76435.7943,3.2,-0.25169,8e-05,25.07829]
[1776770219322,48.88,76438.6957,3.2,-0.25145,8e-05,25.06658]
[1776770223191,48.88,76440.7529,3.2,-0.25128,8e-05,25.05828]
[1776770223413,48.88,76440.7529,3.2,-0.25128,8e-05,25.05828]
[1776770224713,48.88,76440.7529,3.2,-0.25128,8e-05,25.05829]
[1776770224999,48.88,76440.7529,3.2,-0.25128,8e-05,25.05829]
[1776770225261,48.88,76440.7529,3.2,-0.25128,8e-05,25.05829]
[1776770228026,48.88,76437.1429,3.2,-0.25158,8e-05,25.07284]
[1776770228048,48.88,76437.1429,3.2,-0.25158,8e-05,25.07284]
[1776770230930,48.88,76434.8314,3.2,-0.25177,8e-05,25.08211]
[1776770234825,48.88,76434.0314,3.2,-0.25184,8e-05,25.08527]
[1776770240477,48.88,76438.5686,3.2,-0.25146,8e-05,25.0669]
[1776770242122,48.88,76440.1529,3.2,-0.25133,8e-05,25.06049]
[1776770243109,48.88,76440.1529,3.2,-0.25133,8e-05,25.06049]
[1776770248533,48.88,76439.1243,3.2,-0.25141,8e-05,25.0646]
[1776770253568,48.88,76435.0043,3.2,-0.25174,8e-05,25.07795]
[1776770257326,48.88,76435.9186,3.2,-0.25166,8e-05,25.07421]
[1776770259949,48.88,76442.2014,3.2,-0.25114,8e-05,25.04884]
[1776770259956,48.88,76442.2014,3.2,-0.25114,8e-05,25.04884]
[1776770259991,48.88,76442.2014,3.2,-0.25114,8e-05,25.04884]
[1776770260116,48.88,76442.2014,3.2,-0.25114,8e-05,25.04884]
[1776770260224,48.88,76442.2014,3.2,-0.25114,8e-05,25.04884]
[1776770260546,48.88,76442.2014,3.2,-0.25114,8e-05,25.04884]
[1776770260618,48.88,76442.2014,3.2,-0.25114,8e-05,25.04887]
[1776770262128,48.88,76444.0729,3.2,-0.25098,8e-05,25.04107]
[1776770262144,48.88,76444.0729,3.2,-0.25098,8e-05,25.04107]
[1776770263623,48.88,76444.0729,3.2,-0.25097,8e-05,25.04085]
[1776770264645,48.87,76463.1957,3.2,-0.24938,8e-05,24.96282]
[1776770264964,48.87,76463.1957,3.2,-0.24938,8e-05,24.96282]
[1776770265990,48.87,76463.1957,3.2,-0.24938,8e-05,24.9626]
[1776770266030,48.87,76463.1957,3.2,-0.24938,8e-05,24.9626]
[1776770269600,48.87,76469.0086,3.2,-0.24889,8e-05,24.93833]
[1776770269606,48.87,76469.0086,3.2,-0.24889,8e-05,24.93833]
[1776770269923,48.87,76469.0086,3.2,-0.24889,8e-05,24.93814]
[1776770272109,48.87,76472.5329,3.2,-0.24859,8e-05,24.92345]
[1776770275723,48.86,76483.2457,3.2,-0.2477,8e-05,24.87917]
[1776770280758,48.86,76488.9,3.2,-0.24722,8e-05,24.85546]
[1776770285797,48.86,76486.9514,3.2,-0.24737,8e-05,24.86288]
[1776770290837,48.86,76489.4386,3.2,-0.24716,8e-05,24.85215]
[1776770295871,48.85,76489.57,3.2,-0.24714,8e-05,24.85108]
[1776770300907,48.85,76486.3086,3.2,-0.24739,8e-05,24.86386]
[1776770304913,48.85,76496.3314,3.2,-0.24656,8e-05,24.82246]
[1776770306529,48.85,76497.6,3.2,-0.24646,8e-05,24.81719]
[1776770306807,48.85,76497.6,3.2,-0.24646,8e-05,24.81719]
[1776770307445,48.85,76497.6,3.2,-0.24646,8e-05,24.81715]
[1776770307481,48.85,76497.6,3.2,-0.24646,8e-05,24.81715]
[1776770308917,48.85,76511.6186,3.2,-0.24531,8e-05,24.75953]
[1776770311958,48.85,76505.3929,3.2,-0.2458,8e-05,24.78185]
[1776770312002,48.85,76505.3929,3.2,-0.2458,8e-05,24.78185]
[1776770312012,48.85,76505.3929,3.2,-0.2458,8e-05,24.78185]
[1776770312433,48.85,76505.3929,3.2,-0.2458,8e-05,24.78185]
[1776770312513,48.85,76505.3929,3.2,-0.2458,8e-05,24.78185]
[1776770312562,48.85,76505.3929,3.2,-0.2458,8e-05,24.78185]
[1776770313922,48.85,76517.9843,3.2,-0.24477,8e-05,24.73003]
[1776770315871,48.85,76514.0557,3.2,-0.24509,8e-05,24.74623]
[1776770317615,48.85,76518.9957,3.2,-0.24469,8e-05,24.72592]
[1776770320481,48.85,76518.9543,3.2,-0.24469,8e-05,24.72621]
[1776770323572,48.85,76515.2914,3.2,-0.24499,8e-05,24.74137]
[1776770328937,48.85,76520.4771,3.2,-0.24457,8e-05,24.72013]
[1776770333942,48.85,76519.9843,3.2,-0.24462,8e-05,24.72235]
[1776770339948,48.85,76520.1329,3.2,-0.24461,8e-05,24.72197]
[1776770344953,48.85,76514.8457,3.2,-0.24504,8e-05,24.74386]
[1776770349958,48.85,76515.1257,3.2,-0.24502,8e-05,24.74279]
[1776770355288,48.85,76514.9771,3.2,-0.24503,8e-05,24.74348]
[1776770360329,48.85,76516.4486,3.2,-0.24491,8e-05,24.7375]
[1776770361755,48.85,76516.4486,3.2,-0.24491,8e-05,24.7375]
[1776770365879,48.86,76516.7314,3.2,-0.24489,8e-05,24.7364]
[1776770369392,48.86,76529.3229,3.2,-0.24387,8e-05,24.68477]
[1776770374983,48.86,76533.5129,3.2,-0.24352,8e-05,24.66471]
[1776770378454,48.86,76523.7271,3.2,-0.24432,8e-05,24.70542]
[1776770383490,48.86,76522.8914,3.2,-0.2444,8e-05,24.7091]
[1776770387776,48.86,76527.1114,3.2,-0.24405,8e-05,24.69188]
[1776770393561,48.86,76523.9714,3.2,-0.24432,8e-05,24.70524]
[1776770398596,48.86,76525.89,3.2,-0.24417,8e-05,24.69763]
[1776770401617,48.87,76535.8343,3.2,-0.24336,8e-05,24.65685]
[1776770406652,48.87,76525.2643,3.2,-0.24423,8e-05,24.7009]
[1776770411686,48.87,76521.6314,3.2,-0.24453,8e-05,24.71616]
[1776770412694,48.87,76536.7314,3.2,-0.2433,8e-05,24.65395]
[1776770417729,48.87,76544.7571,3.2,-0.24266,8e-05,24.62145]
[1776770419812,48.87,76545.5471,3.2,-0.2426,8e-05,24.61834]
[1776770419980,48.87,76545.5471,3.2,-0.2426,8e-05,24.61834]
[1776770420018,48.87,76545.5471,3.2,-0.24261,8e-05,24.61852]
[1776770422766,48.87,76564.57,3.2,-0.24106,8e-05,24.53913]
[1776770425093,48.87,76563.3686,3.2,-0.24115,8e-05,24.54387]
[1776770425791,48.87,76563.3686,3.2,-0.24115,8e-05,24.5441]
[1776770426783,48.87,76563.3686,3.2,-0.24115,8e-05,24.5441]
[1776770427707,48.87,76563.3686,3.2,-0.24116,8e-05,24.54431]
[1776770432844,48.88,76554.5057,3.2,-0.24188,8e-05,24.57908]
[1776770438050,48.88,76553.85,3.2,-0.24195,8e-05,24.58274]
[1776770443921,48.89,76555.7343,3.2,-0.24182,8e-05,24.57606]
[1776770448956,48.89,76555.0343,3.2,-0.24189,8e-05,24.57991]
[1776770453991,48.9,76557.7914,3.2,-0.24168,8e-05,24.56944]
[1776770459071,48.9,76559.0329,3.2,-0.2416,8e-05,24.5653]
[1776770461981,48.9,76559.2214,3.2,-0.24159,8e-05,24.56472]
[1776770462048,48.9,76559.2214,3.2,-0.2416,8e-05,24.56513]
[1776770464392,48.9,76566.2571,3.2,-0.24102,8e-05,24.53566]
[1776770467079,48.9,76576.15,3.2,-0.24022,8e-05,24.4942]
[1776770469110,48.9,76580.6829,3.2,-0.23985,8e-05,24.47517]
[1776770474430,48.9,76579.4814,3.2,-0.23995,8e-05,24.48004]
[1776770475246,48.9,76579.4814,3.2,-0.23994,8e-05,24.47997]
[1776770475840,48.9,76579.4814,3.2,-0.23994,8e-05,24.47997]
[1776770475851,48.9,76579.4814,3.2,-0.23995,8e-05,24.48025]
[1776770478090,48.9,76568.47,3.2,-0.24085,8e-05,24.52663]
[1776770478650,48.9,76568.47,3.2,-0.24085,8e-05,24.52663]
[1776770484096,48.91,76570.8843,3.2,-0.24068,8e-05,24.51801]
[1776770489101,48.91,76572.63,3.2,-0.24056,8e-05,24.51203]
[1776770489841,48.91,76572.63,3.2,-0.24056,8e-05,24.51203]
[1776770489943,48.92,76572.63,3.2,-0.24056,8e-05,24.51229]
[1776770495106,48.91,76573.7171,3.2,-0.24045,8e-05,24.5041]
[1776770500111,48.91,76573.8957,3.2,-0.24043,8e-05,24.50291]
[1776770501288,48.91,76573.9471,3.2,-0.24042,8e-05,24.50261]
[1776770501292,48.91,76573.9471,3.2,-0.24042,8e-05,24.50261]
[1776770501293,48.91,76573.9471,3.2,-0.24042,8e-05,24.50261]
[1776770501483,48.91,76573.9471,3.2,-0.24042,8e-05,24.50261]
[1776770501496,48.91,76573.9471,3.2,-0.24042,8e-05,24.50261]
[1776770501609,48.91,76573.9471,3.2,-0.24042,8e-05,24.50261]
[1776770501616,48.91,76573.9471,3.2,-0.24042,8e-05,24.50261]
[1776770502162,48.91,76573.9471,3.2,-0.24042,8e-05,24.50252]
[1776770502383,48.91,76573.9471,3.2,-0.24042,8e-05,24.50252]
[1776770502392,48.91,76573.9471,3.2,-0.24042,8e-05,24.50252]
[1776770502846,48.91,76573.9471,3.2,-0.24042,8e-05,24.50252]
[1776770503835,48.91,76573.9471,3.2,-0.24042,8e-05,24.50252]
[1776770505016,48.91,76573.9471,3.2,-0.24042,8e-05,24.50256]
[1776770505117,48.91,76607.8557,3.2,-0.23769,8e-05,24.36091]
[1776770505287,48.91,76607.8557,3.2,-0.23769,8e-05,24.36091]
[1776770505973,48.91,76607.8557,3.2,-0.23769,8e-05,24.36091]
[1776770506433,48.91,76607.8557,3.2,-0.23769,8e-05,24.36098]
[1776770507323,48.91,76607.8557,3.2,-0.2377,8e-05,24.36104]
[1776770509992,48.91,76607.8557,3.2,-0.2377,8e-05,24.36118]
[1776770512974,48.91,76606.5886,3.2,-0.2378,8e-05,24.36669]
[1776770518443,48.92,76607.3343,3.2,-0.23775,8e-05,24.36404]
[1776770524136,48.92,76608.2014,3.2,-0.23769,8e-05,24.36077]
[1776770527544,48.92,76608.4843,3.2,-0.23767,8e-05,24.35981]
[1776770527574,48.92,76608.4843,3.2,-0.23767,8e-05,24.35981]
[1776770529166,48.92,76609.4171,3.2,-0.2376,8e-05,24.35605]
[1776770529222,48.92,76609.4171,3.2,-0.2376,8e-05,24.35605]
[1776770529942,48.92,76609.4171,3.2,-0.2376,8e-05,24.35605]
[1776770530034,48.92,76609.4171,3.2,-0.2376,8e-05,24.35605]
[1776770530103,48.92,76609.4171,3.2,-0.2376,8e-05,24.35605]
[1776770533548,48.92,76595.3486,3.2,-0.23873,8e-05,24.41513]
[1776770535271,48.92,76592.9643,3.2,-0.23892,8e-05,24.42507]
[1776770536230,48.92,76592.9643,3.2,-0.23892,8e-05,24.42505]
[1776770537035,48.92,76592.9643,3.2,-0.23892,8e-05,24.42505]
[1776770537060,48.92,76592.9643,3.2,-0.23893,8e-05,24.42538]
[1776770538583,48.92,76575.61,3.2,-0.24034,8e-05,24.49833]
[1776770539222,48.92,76575.61,3.2,-0.24034,8e-05,24.49833]
[1776770539590,48.92,76575.61,3.2,-0.24033,8e-05,24.49824]
[1776770544625,48.92,76581.0871,3.2,-0.23989,8e-05,24.47512]
[1776770549660,48.92,76580.3043,3.2,-0.23994,8e-05,24.47809]
[1776770554696,48.92,76579.7129,3.2,-0.23997,8e-05,24.47703]
[1776770559730,48.92,76579.94,3.2,-0.23994,8e-05,24.47574]
[1776770564768,48.92,76575.9329,3.2,-0.24026,8e-05,24.49205]
[1776770569254,48.91,76574.8857,3.2,-0.24034,8e-05,24.49609]
[1776770569804,48.92,76574.8857,3.2,-0.24034,8e-05,24.49636]
[1776770574026,48.92,76571.1243,3.2,-0.24066,8e-05,24.5128]
[1776770574064,48.92,76571.1243,3.2,-0.24066,8e-05,24.5128]
[1776770574614,48.92,76571.1243,3.2,-0.24067,8e-05,24.51305]
[1776770575071,48.92,76571.1243,3.2,-0.24067,8e-05,24.51305]
[1776770575152,48.92,76571.1243,3.2,-0.24067,8e-05,24.51331]
[1776770579874,48.92,76581.0529,3.2,-0.23986,8e-05,24.47165]
[1776770581464,48.92,76583.9086,3.2,-0.23963,8e-05,24.4597]
[1776770581594,48.92,76583.9086,3.2,-0.23963,8e-05,24.4597]
[1776770581650,48.92,76583.9086,3.2,-0.23963,8e-05,24.4597]
[1776770582810,48.92,76583.9086,3.2,-0.23963,8e-05,24.45966]
[1776770583530,48.92,76583.9086,3.2,-0.23963,8e-05,24.4597]
[1776770585916,48.92,76604.8586,3.2,-0.23795,8e-05,24.37227]
[1776770587894,48.92,76605.6414,3.2,-0.23789,8e-05,24.36905]
[1776770591010,48.92,76608.5871,3.2,-0.23766,8e-05,24.35692]
[1776770592058,48.92,76608.5871,3.2,-0.23766,8e-05,24.35699]
[1776770593951,48.92,76607.9329,3.2,-0.23771,8e-05,24.35988]
[1776770595323,48.92,76607.9329,3.2,-0.23772,8e-05,24.36001]
[1776770595982,48.92,76607.9329,3.2,-0.23772,8e-05,24.36001]
[1776770597003,48.92,76607.9329,3.2,-0.23772,8e-05,24.36007]
[1776770597174,48.92,76607.9329,3.2,-0.23772,8e-05,24.36007]
[1776770597285,48.92,76608.2857,3.2,-0.23769,8e-05,24.35867]
[1776770597742,48.92,76608.2857,3.2,-0.23769,8e-05,24.35867]
[1776770597746,48.92,76608.2857,3.2,-0.23769,8e-05,24.35867]
[1776770598259,48.92,76608.2857,3.2,-0.23769,8e-05,24.35874]
[1776770598281,48.92,76608.2857,3.2,-0.23769,8e-05,24.35874]
[1776770598285,48.92,76608.2857,3.2,-0.23769,8e-05,24.35874]
[1776770598304,48.92,76608.2857,3.2,-0.23769,8e-05,24.35874]
[1776770599516,48.92,76608.2857,3.2,-0.23769,8e-05,24.35882]
[1776770599553,48.92,76608.2857,3.2,-0.23769,8e-05,24.35882]
[1776770599571,48.92,76608.2857,3.2,-0.23769,8e-05,24.35882]
[1776770599624,48.92,76608.2857,3.2,-0.23769,8e-05,24.35882]
[1776770599671,48.92,76608.2857,3.2,-0.23769,8e-05,24.35882]
[1776770599701,48.92,76608.2857,3.2,-0.23769,8e-05,24.35882]
[1776770600583,48.92,76608.2857,3.2,-0.23769,8e-05,24.35892]
[1776770600962,48.92,76608.2857,3.2,-0.23769,8e-05,24.35892]
[1776770601022,48.93,76608.2857,3.2,-0.2377,8e-05,24.35902]
[1776770602014,48.93,76608.2857,3.2,-0.2377,8e-05,24.35902]
[1776770603036,48.92,76635.24,3.2,-0.23553,8e-05,24.24535]
[1776770608172,48.92,76641.5543,3.2,-0.23502,8e-05,24.21811]
[1776770610087,48.92,76652.9386,3.2,-0.23411,8e-05,24.16969]
[1776770615122,48.92,76649.7757,3.2,-0.23433,8e-05,24.17934]
[1776770617704,48.92,76650.2571,3.2,-0.23429,8e-05,24.17712]
[1776770617779,48.92,76650.2571,3.2,-0.23429,8e-05,24.17712]
[1776770617968,48.92,76650.2571,3.2,-0.23429,8e-05,24.17712]
[1776770618073,48.92,76650.2571,3.2,-0.23429,8e-05,24.17712]
[1776770618093,48.92,76650.2571,3.2,-0.23429,8e-05,24.17712]
[1776770618342,48.92,76650.2571,3.2,-0.23429,8e-05,24.17704]
[1776770618554,48.92,76650.2571,3.2,-0.23429,8e-05,24.17704]
[1776770618605,48.92,76650.2571,3.2,-0.23429,8e-05,24.17704]
[1776770618793,48.92,76650.2571,3.2,-0.23429,8e-05,24.17704]
[1776770620020,48.92,76650.2571,3.2,-0.23429,8e-05,24.17704]
[1776770620968,48.92,76650.2571,3.2,-0.23429,8e-05,24.17699]
[1776770621957,48.92,76650.2571,3.2,-0.23429,8e-05,24.17705]
[1776770623192,48.92,76686.5429,3.2,-0.23141,8e-05,24.02316]
[1776770623990,48.92,76686.5429,3.2,-0.23141,8e-05,24.02316]
[1776770624330,48.92,76686.5429,3.2,-0.23142,8e-05,24.02323]
[1776770624798,48.92,76686.5429,3.2,-0.23142,8e-05,24.02323]
[1776770625185,48.92,76686.5429,3.2,-0.23142,8e-05,24.02323]
[1776770625922,48.92,76686.5429,3.2,-0.23142,8e-05,24.02331]
[1776770628227,48.92,76696.5257,3.2,-0.23063,8e-05,23.98108]
[1776770630958,48.92,76697.5171,3.2,-0.23056,8e-05,23.97709]
[1776770634114,48.92,76688.4414,3.2,-0.23128,8e-05,24.01606]
[1776770636232,48.92,76688.4414,3.2,-0.23128,8e-05,24.01614]
[1776770641259,48.92,76689.0671,3.2,-0.23124,8e-05,24.01404]
[1776770644262,48.93,76699.7243,3.2,-0.23041,8e-05,23.96888]
[1776770649267,48.93,76703.4329,3.2,-0.23013,8e-05,23.95383]
[1776770654272,48.93,76707.1771,3.2,-0.22985,8e-05,23.93863]
[1776770659277,48.94,76720.5686,3.2,-0.22881,8e-05,23.88226]
[1776770662083,48.94,76726.5857,3.2,-0.22835,8e-05,23.85699]
[1776770662451,48.94,76726.5857,3.2,-0.22835,8e-05,23.85726]
[1776770663206,48.94,76726.5857,3.2,-0.22835,8e-05,23.85726]
[1776770663281,48.94,76733.4871,3.2,-0.22782,8e-05,23.82794]
[1776770664282,48.94,76747.68,3.2,-0.22671,8e-05,23.76689]
[1776770666460,48.94,76753.3443,3.2,-0.22627,8e-05,23.74248]
[1776770667285,48.94,76751.9829,3.2,-0.22638,8e-05,23.74874]
[1776770668286,48.94,76740.8971,3.2,-0.22725,8e-05,23.79678]
[1776770670288,48.94,76730.6257,3.2,-0.22806,8e-05,23.84148]
[1776770672919,48.95,76725.3614,3.2,-0.22847,8e-05,23.86132]
[1776770675293,48.95,76712.1814,3.2,-0.22951,8e-05,23.91841]
[1776770680299,48.95,76705.1043,3.2,-0.23008,8e-05,23.94944]
[1776770685304,48.96,76706.0429,3.2,-0.23002,8e-05,23.94621]
[1776770690309,48.96,76705.2829,3.2,-0.23009,8e-05,23.9502]
[1776770695314,48.96,76706.0386,3.2,-0.23005,8e-05,23.94771]
[1776770697316,48.96,76718.0114,3.2,-0.22911,8e-05,23.89693]
[1776770702321,48.97,76712.8271,3.2,-0.22954,8e-05,23.92001]
[1776770703497,48.97,76712.8029,3.2,-0.22954,8e-05,23.92029]
[1776770708327,48.97,76698.6,3.2,-0.23067,8e-05,23.9816]
[1776770708582,48.97,76698.6,3.2,-0.23067,8e-05,23.9816]
[1776770711679,48.97,76684.5029,3.2,-0.23178,8e-05,24.04177]
[1776770716106,48.97,76680.9043,3.2,-0.23207,8e-05,24.05718]
[1776770716608,48.97,76680.9043,3.2,-0.23207,8e-05,24.05721]
[1776770719871,48.97,76695.7029,3.2,-0.23091,8e-05,23.99457]
[1776770721451,48.97,76697.16,3.2,-0.2308,8e-05,23.98846]
[1776770723128,48.97,76697.16,3.2,-0.2308,8e-05,23.98856]
[1776770728934,48.98,76698.9214,3.2,-0.23067,8e-05,23.98176]
[1776770732925,48.98,76695.3086,3.2,-0.23094,8e-05,23.99418]
[1776770733163,48.98,76695.3086,3.2,-0.23094,8e-05,23.99418]
[1776770735983,48.98,76684.4743,3.2,-0.2318,8e-05,24.04049]
[1776770740996,48.98,76682.4071,3.2,-0.23196,8e-05,24.04938]
[1776770742902,48.98,76679.6757,3.2,-0.23218,8e-05,24.061]
[1776770748071,48.98,76671.8529,3.2,-0.2328,8e-05,24.09409]
[1776770753106,48.98,76666.8357,3.2,-0.23319,8e-05,24.11514]
[1776770758141,48.98,76669.1871,3.2,-0.233,8e-05,24.10508]
[1776770763360,48.98,76675.6457,3.2,-0.23249,8e-05,24.07767]
[1776770763385,48.98,76670.23,3.2,-0.23292,8e-05,24.1006]
[1776770764932,48.98,76670.23,3.2,-0.23292,8e-05,24.10081]
[1776770765157,48.98,76670.23,3.2,-0.23292,8e-05,24.10081]
[1776770765687,48.98,76670.23,3.2,-0.23293,8e-05,24.10097]
[1776770767204,48.98,76648.1829,3.2,-0.23469,8e-05,24.19468]
[1776770768291,48.98,76648.1829,3.2,-0.23469,8e-05,24.19468]
[1776770770569,48.98,76643.0714,3.2,-0.2351,8e-05,24.2169]
[1776770776044,48.99,76644.6371,3.2,-0.235,8e-05,24.21141]
[1776770776238,48.99,76644.6371,3.2,-0.235,8e-05,24.21141]
[1776770776463,48.99,76644.6371,3.2,-0.235,8e-05,24.21164]
[1776770777143,48.99,76644.6371,3.2,-0.235,8e-05,24.21164]
[1776770777310,48.99,76644.6371,3.2,-0.235,8e-05,24.21164]
[1776770777321,48.99,76644.6371,3.2,-0.23501,8e-05,24.21189]
[1776770778837,48.99,76650.9214,3.2,-0.23451,8e-05,24.1853]
[1776770778883,48.99,76650.9214,3.2,-0.23451,8e-05,24.1853]
[1776770780298,48.99,76664.2286,3.2,-0.23345,8e-05,24.12894]
[1776770782981,48.99,76672.0371,3.2,-0.23283,8e-05,24.09581]
[1776770783054,48.99,76672.0371,3.2,-0.23283,8e-05,24.09581]
[1776770788355,48.99,76677.3814,3.2,-0.2324,8e-05,24.07307]
[1776770792963,48.99,76677.8343,3.2,-0.23235,8e-05,24.0679]
[1776770794330,48.99,76677.8343,3.2,-0.23235,8e-05,24.0679]
[1776770799428,48.99,76679.3514,3.2,-0.23223,8e-05,24.06155]
[1776770804433,48.99,76686.0314,3.2,-0.23171,8e-05,24.03335]
[1776770806625,48.99,76686.0786,3.2,-0.2317,8e-05,24.03323]
[1776770807436,48.99,76680.6057,3.2,-0.23214,8e-05,24.05673]
[1776770812441,49.0,76673.9029,3.2,-0.23269,8e-05,24.08631]
[1776770813111,49.0,76673.9029,3.2,-0.23269,8e-05,24.08631]
[1776770813667,49.0,76673.9029,3.2,-0.23269,8e-05,24.08651]
[1776770819062,49.0,76669.0486,3.2,-0.23309,8e-05,24.10804]
[1776770824218,49.0,76671.9214,3.2,-0.23288,8e-05,24.09685]
[1776770830459,49.01,76673.12,3.2,-0.23281,8e-05,24.09321]
[1776770833089,49.01,76672.2029,3.2,-0.23289,8e-05,24.09749]
[1776770835233,49.01,76673.0243,3.2,-0.23284,8e-05,24.09441]
[1776770835250,49.01,76673.0243,3.2,-0.23284,8e-05,24.09441]
[1776770835303,49.01,76673.0243,3.2,-0.23284,8e-05,24.09461]
[1776770836466,49.01,76685.5743,3.2,-0.23185,8e-05,24.04141]
[1776770841471,49.02,76688.8414,3.2,-0.23159,8e-05,24.02776]
[1776770846476,49.02,76685.1014,3.2,-0.23189,8e-05,24.04377]
[1776770851481,49.02,76686.2114,3.2,-0.23179,8e-05,24.03591]
[1776770856486,49.02,76697.4871,3.2,-0.2309,8e-05,23.98836]
[1776770860489,49.02,76684.1429,3.2,-0.23196,8e-05,24.0453]
[1776770865494,49.02,76682.18,3.2,-0.23212,8e-05,24.05368]
[1776770870499,49.02,76682.9086,3.2,-0.23206,8e-05,24.05064]
[1776770875504,49.02,76684.0786,3.2,-0.23197,8e-05,24.04578]
[1776770877836,49.02,76683.4814,3.2,-0.23202,8e-05,24.04835]
[1776770880509,49.02,76697.7443,3.2,-0.23089,8e-05,23.9879]
[1776770885514,49.02,76697.8186,3.2,-0.2309,8e-05,23.98799]
[1776770891074,49.02,76699.8471,3.2,-0.23075,8e-05,23.9799]
[1776770893145,49.02,76699.5243,3.2,-0.23077,8e-05,23.98137]
[1776770899130,49.03,76699.8886,3.2,-0.23075,8e-05,23.98047]
[1776770904166,49.03,76702.23,3.2,-0.23058,8e-05,23.97101]
[1776770909201,49.03,76700.4843,3.2,-0.23072,8e-05,23.9789]
[1776770912162,49.03,76696.9714,3.2,-0.23098,8e-05,23.99074]
[1776770912222,49.03,76696.9714,3.2,-0.23099,8e-05,23.99081]
[1776770917257,49.04,76692.5886,3.2,-0.23135,8e-05,24.01082]
[1776770917697,49.04,76692.5886,3.2,-0.23135,8e-05,24.01082]
[1776770917703,49.04,76692.5886,3.2,-0.23135,8e-05,24.01082]
[1776770918264,49.04,76692.5886,3.2,-0.23136,8e-05,24.01086]
[1776770923298,49.04,76686.4429,3.2,-0.23184,8e-05,24.03709]
[1776770928333,49.04,76686.0943,3.2,-0.23187,8e-05,24.03867]
[1776770933562,49.04,76688.87,3.2,-0.23166,8e-05,24.02704]
[1776770933768,49.04,76688.87,3.2,-0.23166,8e-05,24.02704]
[1776770939568,49.04,76689.4543,3.2,-0.23161,8e-05,24.02477]
[1776770945453,49.04,76693.3129,3.2,-0.23131,8e-05,24.00867]
[1776770948817,49.04,76692.7714,3.2,-0.23136,8e-05,24.01112]
[1776770954519,49.04,76691.1529,3.2,-0.23149,8e-05,24.01825]
[1776770959554,49.04,76689.5157,3.2,-0.23162,8e-05,24.02539]
[1776770964589,49.04,76690.8671,3.2,-0.23152,8e-05,24.01986]
[1776770969599,49.05,76692.1171,3.2,-0.23143,8e-05,24.01477]
[1776770973692,49.05,76692.8143,3.2,-0.23136,8e-05,24.00876]
[1776770979609,49.05,76703.4357,3.2,-0.23053,8e-05,23.96397]
[1776770984614,49.05,76701.6943,3.2,-0.23067,8e-05,23.97187]
[1776770989619,49.05,76694.6014,3.2,-0.23124,8e-05,24.00242]
[1776770994624,49.05,76690.8057,3.2,-0.23154,8e-05,24.01875]
[1776770996437,49.05,76690.9257,3.2,-0.23153,8e-05,24.01828]
[1776770998628,49.05,76705.8471,3.2,-0.23036,8e-05,23.95508]
[1776771003633,49.06,76702.1757,3.2,-0.23066,8e-05,23.97121]
[1776771007406,49.06,76701.5686,3.2,-0.23071,8e-05,23.97407]
[1776771009479,49.06,76702.96,3.2,-0.2306,8e-05,23.96833]
[1776771011623,49.06,76703.5786,3.2,-0.23056,8e-05,23.9659]
[1776771016646,49.06,76698.2586,3.2,-0.23098,8e-05,23.989]
[1776771022652,49.06,76700.1786,3.2,-0.23084,8e-05,23.98123]
[1776771023912,49.06,76703.2686,3.2,-0.2306,8e-05,23.96818]
[1776771024294,49.06,76703.2686,3.2,-0.2306,8e-05,23.96818]
[1776771026656,49.06,76716.3771,3.2,-0.22958,8e-05,23.91271]
[1776771031661,49.07,76723.4857,3.2,-0.22902,8e-05,23.88]
[1776771035665,49.08,76711.8514,3.2,-0.22999,8e-05,23.93308]
[1776771037834,49.08,76711.03,3.2,-0.23006,8e-05,23.93683]
[1776771039135,49.08,76710.7929,3.2,-0.23008,8e-05,23.93797]
[1776771040670,49.08,76699.9529,3.2,-0.23093,8e-05,23.98426]
[1776771045675,49.08,76691.5057,3.2,-0.2316,8e-05,24.02029]
[1776771049627,49.08,76693.5114,3.2,-0.23144,8e-05,24.01189]
[1776771054684,49.09,76691.6929,3.2,-0.23159,8e-05,24.01981]
[1776771060270,49.09,76697.01,3.2,-0.23118,8e-05,23.99747]
[1776771061622,49.09,76697.01,3.2,-0.23118,8e-05,23.99747]
[1776771061640,49.09,76697.01,3.2,-0.23118,8e-05,23.99747]
[1776771065169,49.09,76693.0143,3.2,-0.23149,8e-05,24.01458]
[1776771065733,49.09,76693.0143,3.2,-0.23149,8e-05,24.01461]
[1776771065744,49.09,76693.0143,3.2,-0.23149,8e-05,24.01461]
[1776771070185,49.09,76694.9243,3.2,-0.23135,8e-05,24.00667]
[1776771076382,49.09,76696.1029,3.2,-0.23126,8e-05,24.00199]
[1776771080227,49.09,76696.1914,3.2,-0.23125,8e-05,24.00177]
[1776771085230,49.09,76696.5471,3.2,-0.23123,8e-05,24.00051]
[1776771090480,49.09,76696.83,3.2,-0.23121,8e-05,23.99963]
[1776771095515,49.09,76687.17,3.2,-0.23196,8e-05,24.03744]
[1776771100550,49.09,76687.2671,3.2,-0.23195,8e-05,24.03706]
[1776771105585,49.09,76687.1129,3.2,-0.23196,8e-05,24.03775]
[1776771110621,49.09,76689.4757,3.2,-0.23178,8e-05,24.02782]
[1776771115083,49.09,76689.8357,3.2,-0.23175,8e-05,24.02638]
[1776771117670,49.09,76679.6386,3.2,-0.23255,8e-05,24.0695]
[1776771120880,49.09,76675.9757,3.2,-0.23284,8e-05,24.08484]
[1776771121698,49.09,76675.9757,3.2,-0.23284,8e-05,24.08503]
[1776771123184,49.09,76675.3457,3.2,-0.2329,8e-05,24.08785]
[1776771126733,49.1,76662.5943,3.2,-0.23392,8e-05,24.14224]
[1776771131418,49.1,76662.7129,3.2,-0.23392,8e-05,24.14222]
[1776771136767,49.1,76662.5171,3.2,-0.23394,8e-05,24.14377]
[1776771141772,49.1,76666.4857,3.2,-0.23364,8e-05,24.12767]
[1776771145316,49.11,76667.0314,3.2,-0.2336,8e-05,24.12577]
[1776771145403,49.11,76667.0314,3.2,-0.2336,8e-05,24.12577]
[1776771145527,49.11,76667.0314,3.2,-0.2336,8e-05,24.12577]
[1776771145628,49.11,76667.0314,3.2,-0.23361,8e-05,24.12592]
[1776771146779,49.11,76678.1414,3.2,-0.23273,8e-05,24.07894]
[1776771149782,49.11,76689.35,3.2,-0.23184,8e-05,24.03146]
[1776771151089,49.11,76690.6971,3.2,-0.23174,8e-05,24.02576]
[1776771156789,49.11,76689.1243,3.2,-0.23184,8e-05,24.02926]
[1776771162795,49.11,76688.4729,3.2,-0.2319,8e-05,24.03211]
[1776771163169,49.11,76688.4729,3.2,-0.2319,8e-05,24.03211]
[1776771163796,49.11,76682.0443,3.2,-0.23241,8e-05,24.0596]
[1776771168801,49.11,76686.5529,3.2,-0.23207,8e-05,24.04183]
[1776771169279,49.11,76686.5529,3.2,-0.23207,8e-05,24.04183]
[1776771169351,49.11,76686.5529,3.2,-0.23208,8e-05,24.04212]
[1776771172102,49.11,76682.1471,3.2,-0.23243,8e-05,24.06074]
[1776771172809,49.12,76680.2586,3.2,-0.23258,8e-05,24.06909]
[1776771177814,49.12,76679.0786,3.2,-0.2327,8e-05,24.0758]
[1776771178669,49.12,76679.0786,3.2,-0.2327,8e-05,24.0758]
[1776771178686,49.12,76679.0786,3.2,-0.2327,8e-05,24.0758]
[1776771178797,49.12,76679.0786,3.2,-0.23271,8e-05,24.07614]
[1776771180164,49.12,76686.6214,3.2,-0.23212,8e-05,24.04422]
[1776771185824,49.12,76683.2086,3.2,-0.23238,8e-05,24.05858]
[1776771189828,49.12,76693.4043,3.2,-0.23158,8e-05,24.01544]
[1776771191558,49.12,76693.7829,3.2,-0.23155,8e-05,24.01387]
[1776771196072,49.12,76693.1557,3.2,-0.2316,8e-05,24.01672]
[1776771201840,49.12,76682.4,3.2,-0.23245,8e-05,24.06211]
[1776771206845,49.12,76684.4514,3.2,-0.23228,8e-05,24.05331]
[1776771211850,49.12,76684.2257,3.2,-0.23228,8e-05,24.05093]
[1776771216305,49.12,76683.7671,3.2,-0.23232,8e-05,24.05279]
[1776771217517,49.12,76683.9557,3.2,-0.2323,8e-05,24.05197]
[1776771223427,49.12,76684.4971,3.2,-0.23226,8e-05,24.04955]
[1776771228462,49.12,76684.4371,3.2,-0.23226,8e-05,24.04973]
[1776771233496,49.12,76685.6943,3.2,-0.23216,8e-05,24.04434]
[1776771238532,49.12,76686.0914,3.2,-0.23213,8e-05,24.04262]
[1776771243567,49.12,76685.7043,3.2,-0.23216,8e-05,24.04421]
[1776771248602,49.12,76684.6071,3.2,-0.23224,8e-05,24.04879]
[1776771253655,49.12,76682.2229,3.2,-0.23243,8e-05,24.05878]
[1776771253891,49.12,76681.7571,3.2,-0.23247,8e-05,24.06073]
[1776771259679,49.13,76674.3543,3.2,-0.23307,8e-05,24.09321]
[1776771263740,49.13,76674.4757,3.2,-0.23307,8e-05,24.09326]
[1776771265563,49.13,76670.7171,3.2,-0.23337,8e-05,24.10944]
[1776771268742,49.13,76660.0943,3.2,-0.23422,8e-05,24.1547]
[1776771273272,49.13,76660.4857,3.2,-0.23418,8e-05,24.15027]
[1776771273612,49.13,76660.4857,3.2,-0.23418,8e-05,24.15027]
[1776771274079,49.13,76660.4857,3.2,-0.23418,8e-05,24.15039]
[1776771274147,49.13,76660.4857,3.2,-0.23418,8e-05,24.15039]
[1776771274239,49.13,76660.4857,3.2,-0.23418,8e-05,24.15039]
[1776771274350,49.13,76660.4857,3.2,-0.23418,8e-05,24.15039]
[1776771278699,49.14,76653.2257,3.2,-0.23477,8e-05,24.18168]
[1776771279931,49.14,76643.7229,3.2,-0.23553,8e-05,24.22194]
[1776771280927,49.14,76643.7229,3.2,-0.23554,8e-05,24.22211]
[1776771281050,49.14,76643.7229,3.2,-0.23554,8e-05,24.22211]
[1776771284979,49.14,76638.3243,3.2,-0.23598,8e-05,24.24533]
[1776771287514,49.14,76633.0657,3.2,-0.2364,8e-05,24.26759]
[1776771291551,49.14,76626.0686,3.2,-0.23696,8e-05,24.29721]
[1776771296083,49.14,76624.1686,3.2,-0.23712,8e-05,24.30551]
[1776771298937,49.15,76610.9,3.2,-0.23818,8e-05,24.36099]
[1776771298973,49.15,76610.9,3.2,-0.23818,8e-05,24.36099]
[1776771299049,49.15,76610.9,3.2,-0.23818,8e-05,24.36099]
[1776771299086,49.15,76610.9,3.2,-0.23818,8e-05,24.36099]
[1776771300486,49.15,76611.5257,3.2,-0.23814,8e-05,24.35839]
[1776771301543,49.15,76611.5257,3.2,-0.23813,8e-05,24.35837]
[1776771302011,49.15,76611.5257,3.2,-0.23813,8e-05,24.35836]
[1776771302050,49.15,76611.5257,3.2,-0.23813,8e-05,24.35836]
[1776771302941,49.15,76600.7957,3.2,-0.23899,8e-05,24.403]
[1776771303828,49.15,76600.7957,3.2,-0.23899,8e-05,24.403]
[1776771305953,49.14,76601.0757,3.2,-0.23897,8e-05,24.40172]
[1776771308323,49.14,76600.9414,3.2,-0.23898,8e-05,24.40219]
[1776771310818,49.14,76594.23,3.2,-0.23951,8e-05,24.42998]
[1776771312954,49.14,76606.8414,3.2,-0.2385,8e-05,24.37737]
[1776771314293,49.14,76612.88,3.2,-0.23802,8e-05,24.35222]
[1776771314853,49.14,76612.88,3.2,-0.23802,8e-05,24.35222]
[1776771314874,49.14,76612.88,3.2,-0.23802,8e-05,24.35222]
[1776771318960,49.14,76598.8871,3.2,-0.23914,8e-05,24.4104]
[1776771323965,49.14,76597.33,3.2,-0.23926,8e-05,24.41656]
[1776771324749,49.14,76597.33,3.2,-0.23926,8e-05,24.41656]
[1776771329972,49.14,76603.4957,3.2,-0.23876,8e-05,24.39068]
[1776771334811,49.14,76599.6143,3.2,-0.23905,8e-05,24.40345]
[1776771334938,49.14,76599.6143,3.2,-0.23905,8e-05,24.40345]
[1776771335011,49.14,76599.6143,3.2,-0.23905,8e-05,24.40341]
[1776771335978,49.14,76611.5343,3.2,-0.23809,8e-05,24.35378]
[1776771338281,49.14,76610.5257,3.2,-0.23817,8e-05,24.35801]
[1776771338378,49.14,76610.5257,3.2,-0.23817,8e-05,24.35801]
[1776771338529,49.14,76610.5257,3.2,-0.23817,8e-05,24.35801]
[1776771339982,49.14,76597.0271,3.2,-0.23925,8e-05,24.41415]
[1776771342034,49.14,76593.7086,3.2,-0.23952,8e-05,24.4278]
[1776771342099,49.14,76593.7086,3.2,-0.23952,8e-05,24.4278]
[1776771342991,49.14,76591.4586,3.2,-0.2397,8e-05,24.43728]
[1776771342992,49.14,76591.4586,3.2,-0.2397,8e-05,24.43728]
[1776771343031,49.14,76591.4586,3.2,-0.2397,8e-05,24.43728]
[1776771343986,49.14,76585.08,3.2,-0.24022,8e-05,24.46399]
[1776771345033,49.14,76582.1843,3.2,-0.24046,8e-05,24.47623]
[1776771345987,49.14,76581.82,3.2,-0.24048,8e-05,24.47761]
[1776771347923,49.14,76582.0171,3.2,-0.24047,8e-05,24.47667]
[1776771347948,49.14,76582.0171,3.2,-0.24046,8e-05,24.47654]
[1776771349903,49.14,76575.7871,3.2,-0.24097,8e-05,24.50254]
[1776771349926,49.14,76575.7871,3.2,-0.24097,8e-05,24.50274]
[1776771354996,49.14,76577.2714,3.2,-0.24084,8e-05,24.49592]
[1776771360001,49.14,76582.37,3.2,-0.24042,8e-05,24.47414]
[1776771365006,49.13,76585.1829,3.2,-0.24018,8e-05,24.46192]
[1776771370012,49.13,76579.5086,3.2,-0.24063,8e-05,24.48478]
[1776771371013,49.13,76592.46,3.2,-0.23958,8e-05,24.43097]
[1776771376018,49.13,76596.25,3.2,-0.23927,8e-05,24.41491]
[1776771381023,49.13,76600.1971,3.2,-0.23895,8e-05,24.3983]
[1776771386536,49.13,76600.9686,3.2,-0.23889,8e-05,24.39493]
[1776771388295,49.13,76603.7971,3.2,-0.23866,8e-05,24.38312]
[1776771388463,49.13,76603.7971,3.2,-0.23866,8e-05,24.38312]
[1776771390592,49.13,76609.2071,3.2,-0.23823,8e-05,24.36061]
[1776771393303,49.13,76618.2643,3.2,-0.23749,8e-05,24.31974]
[1776771393306,49.13,76618.2643,3.2,-0.23749,8e-05,24.31974]
[1776771393456,49.13,76618.2643,3.2,-0.23749,8e-05,24.31974]
[1776771394719,49.13,76618.2643,3.2,-0.23749,8e-05,24.31983]
[1776771395631,49.13,76630.6543,3.2,-0.2365,8e-05,24.26826]
[1776771396054,49.13,76630.6543,3.2,-0.2365,8e-05,24.26826]
[1776771396122,49.13,76630.6543,3.2,-0.2365,8e-05,24.26826]
[1776771396410,49.13,76630.6543,3.2,-0.2365,8e-05,24.26826]
[1776771398083,49.13,76637.7757,3.2,-0.23594,8e-05,24.23871]
[1776771402014,49.13,76638.7271,3.2,-0.23587,8e-05,24.23517]
[1776771407715,49.14,76638.9457,3.2,-0.23587,8e-05,24.23528]
[1776771412165,49.14,76639.6457,3.2,-0.23583,8e-05,24.23295]
[1776771413920,49.14,76639.6457,3.2,-0.23583,8e-05,24.23311]
[1776771418805,49.14,76641.9571,3.2,-0.23566,8e-05,24.22424]
[1776771424838,49.15,76646.7929,3.2,-0.2353,8e-05,24.20519]
[1776771427342,49.15,76648.1857,3.2,-0.2352,8e-05,24.19972]
[1776771432528,49.15,76648.1429,3.2,-0.23522,8e-05,24.20083]
[1776771433975,49.16,76648.1514,3.2,-0.23522,8e-05,24.20097]
[1776771434440,49.16,76648.1514,3.2,-0.23522,8e-05,24.20116]
[1776771439949,49.16,76654.9157,3.2,-0.23471,8e-05,24.17398]
[1776771442378,49.16,76652.3114,3.2,-0.23492,8e-05,24.18532]
[1776771448005,49.17,76650.5286,3.2,-0.23508,8e-05,24.19394]
[1776771453040,49.17,76649.0314,3.2,-0.2352,8e-05,24.19791]
[1776771458089,49.17,76648.4257,3.2,-0.23526,8e-05,24.20116]
[1776771463106,49.18,76647.6457,3.2,-0.23534,8e-05,24.20548]
[1776771467023,49.18,76648.7943,3.2,-0.23526,8e-05,24.20118]
[1776771468277,49.18,76650.5786,3.2,-0.23512,8e-05,24.19406]
[1776771470781,49.18,76650.3357,3.2,-0.23515,8e-05,24.19545]
[1776771471007,49.18,76650.3357,3.2,-0.23515,8e-05,24.19545]
[1776771472115,49.19,76636.2957,3.2,-0.23627,8e-05,24.25458]
[1776771472118,49.19,76636.2957,3.2,-0.23627,8e-05,24.25458]
[1776771472271,49.19,76636.2957,3.2,-0.23627,8e-05,24.25458]
[1776771473320,49.19,76630.4314,3.2,-0.23674,8e-05,24.2792]
[1776771474848,49.19,76630.1014,3.2,-0.23676,8e-05,24.28066]
[1776771478460,49.19,76629.34,3.2,-0.23683,8e-05,24.28416]
[1776771481001,49.19,76624.0886,3.2,-0.23725,8e-05,24.30621]
[1776771482535,49.19,76622.6371,3.2,-0.23737,8e-05,24.31236]
[1776771482663,49.19,76622.6371,3.2,-0.23737,8e-05,24.31236]
[1776771487231,49.19,76622.3771,3.2,-0.23739,8e-05,24.31367]
[1776771487401,49.19,76622.3771,3.2,-0.23739,8e-05,24.31367]
[1776771487691,49.19,76622.3771,3.2,-0.23739,8e-05,24.31367]
[1776771491025,49.19,76616.7614,3.2,-0.23784,8e-05,24.33717]
[1776771496139,49.19,76620.41,3.2,-0.23756,8e-05,24.32212]
[1776771501144,49.19,76620.66,3.2,-0.23754,8e-05,24.32125]
[1776771506149,49.19,76619.8843,3.2,-0.2376,8e-05,24.32465]
[1776771511154,49.19,76619.7457,3.2,-0.2376,8e-05,24.32217]
[1776771511812,49.19,76619.7457,3.2,-0.2376,8e-05,24.32217]
[1776771513874,49.19,76612.0343,3.2,-0.23822,8e-05,24.35431]
[1776771519162,49.19,76610.6671,3.2,-0.23832,8e-05,24.35994]
[1776771524167,49.19,76613.6757,3.2,-0.23808,8e-05,24.3474]
[1776771529172,49.19,76615.0014,3.2,-0.23798,8e-05,24.34191]
[1776771529448,49.19,76615.0014,3.2,-0.23798,8e-05,24.34191]
[1776771535178,49.19,76612.4943,3.2,-0.23818,8e-05,24.35238]
[1776771540183,49.19,76613.13,3.2,-0.23813,8e-05,24.34974]
[1776771545188,49.19,76613.5671,3.2,-0.23809,8e-05,24.34793]
[1776771546836,49.19,76613.63,3.2,-0.23809,8e-05,24.34768]
[1776771552195,49.19,76615.9843,3.2,-0.2379,8e-05,24.33795]
[1776771553049,49.19,76615.9843,3.2,-0.2379,8e-05,24.33795]
[1776771554748,49.19,76616.07,3.2,-0.2379,8e-05,24.33763]
[1776771555302,49.19,76616.07,3.2,-0.2379,8e-05,24.33768]
[1776771555843,49.19,76616.07,3.2,-0.2379,8e-05,24.33768]
[1776771557772,49.19,76629.0857,3.2,-0.23686,8e-05,24.28353]
[1776771558779,49.19,76619.1229,3.2,-0.23766,8e-05,24.32514]
[1776771563036,49.19,76617.27,3.2,-0.23781,8e-05,24.33293]
[1776771567868,49.19,76616.6529,3.2,-0.23786,8e-05,24.33559]
[1776771573884,49.19,76612.1829,3.2,-0.2382,8e-05,24.351]
[1776771577320,49.19,76613.0357,3.2,-0.23813,8e-05,24.34746]
[1776771578022,49.19,76613.0357,3.2,-0.23813,8e-05,24.34746]
[1776771578122,49.19,76613.0357,3.2,-0.23813,8e-05,24.34746]
[1776771578139,49.19,76613.0357,3.2,-0.23813,8e-05,24.34746]
[1776771578364,49.19,76613.0357,3.2,-0.23813,8e-05,24.34746]
[1776771580116,49.19,76613.0357,3.2,-0.23813,8e-05,24.34748]
[1776771581081,49.2,76613.0357,3.2,-0.23813,8e-05,24.34756]
[1776771581130,49.2,76613.0357,3.2,-0.23813,8e-05,24.34756]
[1776771581224,49.2,76631.2586,3.2,-0.23668,8e-05,24.27162]
[1776771581479,49.2,76631.2586,3.2,-0.23668,8e-05,24.27162]
[1776771581840,49.2,76631.2586,3.2,-0.23668,8e-05,24.27162]
[1776771581850,49.2,76631.2586,3.2,-0.23668,8e-05,24.27162]
[1776771586975,49.2,76632.8286,3.2,-0.23656,8e-05,24.26559]
[1776771592012,49.2,76636.1529,3.2,-0.2363,8e-05,24.25223]
[1776771597046,49.2,76634.9729,3.2,-0.23641,8e-05,24.2577]
[1776771602081,49.2,76632.7457,3.2,-0.23659,8e-05,24.26749]
[1776771607116,49.21,76633.7514,3.2,-0.23652,8e-05,24.26378]
[1776771612151,49.21,76632.59,3.2,-0.23662,8e-05,24.26909]
[1776771616221,49.21,76632.6329,3.2,-0.23662,8e-05,24.26917]
[1776771616256,49.21,76632.6329,3.2,-0.23662,8e-05,24.26917]
[1776771616545,49.21,76631.1386,3.2,-0.23675,8e-05,24.27549]
[1776771619171,49.21,76634.3143,3.2,-0.2365,8e-05,24.26241]
[1776771620893,49.21,76634.3114,3.2,-0.2365,8e-05,24.26262]
[1776771621339,49.21,76634.3114,3.2,-0.2365,8e-05,24.26271]
[1776771623471,49.21,76634.06,3.2,-0.23652,8e-05,24.26395]
[1776771624295,49.21,76634.06,3.2,-0.23653,8e-05,24.26404]
[1776771624347,49.21,76634.06,3.2,-0.23653,8e-05,24.26404]
[1776771625581,49.21,76634.06,3.2,-0.23653,8e-05,24.26414]
[1776771626679,49.21,76634.06,3.2,-0.23653,8e-05,24.26424]
[1776771630072,49.21,76632.5243,3.2,-0.23666,8e-05,24.27092]
[1776771630900,49.22,76632.5243,3.2,-0.23666,8e-05,24.27099]
[1776771630903,49.22,76632.5243,3.2,-0.23666,8e-05,24.27099]
[1776771636280,49.22,76630.9386,3.2,-0.23677,8e-05,24.27481]
[1776771641285,49.22,76628.6943,3.2,-0.23696,8e-05,24.28456]
[1776771646290,49.22,76630.0714,3.2,-0.23685,8e-05,24.27915]
[1776771651295,49.22,76630.3986,3.2,-0.23684,8e-05,24.27821]
[1776771653140,49.22,76630.1329,3.2,-0.23686,8e-05,24.2794]
[1776771653655,49.22,76630.1329,3.2,-0.23686,8e-05,24.27947]
[1776771653661,49.22,76630.1329,3.2,-0.23686,8e-05,24.27947]
[1776771657543,49.22,76621.1414,3.2,-0.23758,8e-05,24.31714]
[1776771663533,49.22,76621.4314,3.2,-0.23756,8e-05,24.31609]
[1776771663576,49.22,76621.4314,3.2,-0.23756,8e-05,24.31609]
[1776771663864,49.22,76621.4314,3.2,-0.23756,8e-05,24.31609]
[1776771665338,49.22,76617.8786,3.2,-0.23785,8e-05,24.33096]
[1776771665349,49.22,76617.8786,3.2,-0.23785,8e-05,24.33096]
[1776771667718,49.22,76618.1186,3.2,-0.23783,8e-05,24.32999]
[1776771668089,49.22,76618.1186,3.2,-0.23783,8e-05,24.32999]
[1776771670123,49.22,76622.9314,3.2,-0.23744,8e-05,24.30999]
[1776771676320,49.23,76626.5829,3.2,-0.23716,8e-05,24.29511]
[1776771680114,49.23,76625.9129,3.2,-0.23721,8e-05,24.29806]
[1776771685329,49.23,76616.4757,3.2,-0.23797,8e-05,24.33754]
[1776771690334,49.23,76615.9043,3.2,-0.23802,8e-05,24.33993]
[1776771693867,49.23,76613.2729,3.2,-0.23821,8e-05,24.34765]
[1776771694183,49.23,76613.2729,3.2,-0.23821,8e-05,24.34765]
[1776771699344,49.23,76610.9571,3.2,-0.23839,8e-05,24.3572]
[1776771701100,49.23,76610.9343,3.2,-0.23839,8e-05,24.35728]
[1776771706196,49.23,76615.3943,3.2,-0.23804,8e-05,24.3387]
[1776771706332,49.23,76615.3943,3.2,-0.23804,8e-05,24.3387]
[1776771706669,49.23,76615.3943,3.2,-0.23804,8e-05,24.3387]
[1776771707915,49.23,76620.2871,3.2,-0.23765,8e-05,24.31835]
[1776771709214,49.23,76620.2871,3.2,-0.23765,8e-05,24.3184]
[1776771710133,49.23,76620.2871,3.2,-0.23765,8e-05,24.31845]
[1776771710614,49.23,76620.2871,3.2,-0.23765,8e-05,24.3185]
[1776771710921,49.23,76620.2871,3.2,-0.23765,8e-05,24.3185]
[1776771711270,49.23,76620.2871,3.2,-0.23765,8e-05,24.3185]
[1776771711825,49.23,76626.2371,3.2,-0.23717,8e-05,24.29375]
[1776771711846,49.23,76626.2371,3.2,-0.23717,8e-05,24.29375]
[1776771712927,49.23,76626.2371,3.2,-0.23718,8e-05,24.29382]
[1776771712931,49.23,76626.2371,3.2,-0.23718,8e-05,24.29382]
[1776771715154,49.23,76631.5257,3.2,-0.23676,8e-05,24.2719]
[1776771715160,49.23,76631.5257,3.2,-0.23676,8e-05,24.2719]
[1776771715212,49.23,76631.5257,3.2,-0.23676,8e-05,24.2719]
[1776771716165,49.23,76631.5257,3.2,-0.23676,8e-05,24.27199]
[1776771717981,49.23,76636.1229,3.2,-0.2364,8e-05,24.25296]
[1776771717986,49.23,76636.1229,3.2,-0.2364,8e-05,24.25296]
[1776771719819,49.23,76636.4557,3.2,-0.23637,8e-05,24.25178]
[1776771719876,49.23,76636.4557,3.2,-0.23637,8e-05,24.25178]
[1776771724593,49.23,76636.1314,3.2,-0.23641,8e-05,24.25363]
[1776771724774,49.23,76636.1314,3.2,-0.23641,8e-05,24.25363]
[1776771725954,49.23,76636.1314,3.2,-0.23641,8e-05,24.25373]
[1776771731987,49.24,76635.1357,3.2,-0.2365,8e-05,24.25857]
[1776771736674,49.24,76632.5486,3.2,-0.23671,8e-05,24.2697]
[1776771738121,49.24,76632.5486,3.2,-0.23671,8e-05,24.26978]
[1776771738127,49.24,76632.5486,3.2,-0.23671,8e-05,24.26978]
[1776771744083,49.24,76630.3986,3.2,-0.23689,8e-05,24.27911]
[1776771749123,49.24,76629.6843,3.2,-0.23695,8e-05,24.28241]
[1776771751705,49.24,76629.5929,3.2,-0.23694,8e-05,24.27968]
[1776771755895,49.24,76632.5929,3.2,-0.23671,8e-05,24.26745]
[1776771761408,49.24,76632.3486,3.2,-0.23674,8e-05,24.26894]
[1776771763063,49.24,76632.3486,3.2,-0.23674,8e-05,24.26894]
[1776771764340,49.25,76632.3486,3.2,-0.23674,8e-05,24.26909]
[1776771764813,49.25,76632.3486,3.2,-0.23674,8e-05,24.26916]
[1776771768338,49.25,76633.2686,3.2,-0.23667,8e-05,24.26557]
[1776771770294,49.25,76633.6786,3.2,-0.23664,8e-05,24.26402]
[1776771775023,49.25,76633.8571,3.2,-0.23664,8e-05,24.26368]
[1776771780340,49.25,76634.1057,3.2,-0.23663,8e-05,24.26315]
[1776771785376,49.25,76633.5329,3.2,-0.23668,8e-05,24.26594]
[1776771785435,49.25,76633.5329,3.2,-0.23668,8e-05,24.26594]
[1776771791418,49.25,76633.89,3.2,-0.23666,8e-05,24.26493]
[1776771796440,49.26,76633.8214,3.2,-0.23667,8e-05,24.26562]
[1776771801445,49.26,76634.1929,3.2,-0.23665,8e-05,24.26446]
[1776771806450,49.26,76633.7,3.2,-0.23669,8e-05,24.2669]
[1776771811455,49.26,76634.0429,3.2,-0.23666,8e-05,24.26261]
[1776771814754,49.26,76634.2014,3.2,-0.23665,8e-05,24.26219]
[1776771814816,49.26,76634.2014,3.2,-0.23665,8e-05,24.26219]
[1776771814848,49.26,76634.2014,3.2,-0.23665,8e-05,24.26219]
[1776771814871,49.26,76634.2014,3.2,-0.23665,8e-05,24.26219]
[1776771814945,49.26,76634.2014,3.2,-0.23665,8e-05,24.26219]
[1776771814964,49.26,76634.2014,3.2,-0.23665,8e-05,24.26219]
[1776771815085,49.26,76634.2014,3.2,-0.23665,8e-05,24.26219]
[1776771815165,49.26,76634.2014,3.2,-0.23665,8e-05,24.26219]
[1776771815200,49.26,76634.2014,3.2,-0.23665,8e-05,24.26219]
[1776771815502,49.26,76634.2014,3.2,-0.23665,8e-05,24.26219]
[1776771816164,49.26,76634.2014,3.2,-0.23665,8e-05,24.26219]
[1776771816345,49.26,76634.2014,3.2,-0.23665,8e-05,24.26219]
[1776771816453,49.26,76634.2014,3.2,-0.23665,8e-05,24.26219]
[1776771816466,49.26,76633.5657,3.2,-0.2367,8e-05,24.26492]
[1776771816565,49.26,76633.5657,3.2,-0.2367,8e-05,24.26492]
[1776771816691,49.26,76633.5657,3.2,-0.2367,8e-05,24.26492]
[1776771816912,49.26,76633.5657,3.2,-0.2367,8e-05,24.26492]
[1776771817090,49.26,76633.5657,3.2,-0.2367,8e-05,24.26492]
[1776771817317,49.26,76633.5657,3.2,-0.2367,8e-05,24.26492]
[1776771817363,49.26,76633.5657,3.2,-0.2367,8e-05,24.26499]
[1776771817577,49.26,76633.5657,3.2,-0.2367,8e-05,24.26499]
[1776771818134,49.26,76633.5657,3.2,-0.2367,8e-05,24.26499]
[1776771818274,49.26,76633.5657,3.2,-0.2367,8e-05,24.26499]
[1776771818278,49.26,76633.5657,3.2,-0.2367,8e-05,24.26499]
[1776771818527,49.26,76633.5657,3.2,-0.2367,8e-05,24.26486]
[1776771819393,49.26,76633.5657,3.2,-0.2367,8e-05,24.26486]
[1776771819466,49.26,76633.5657,3.2,-0.2367,8e-05,24.26486]
[1776771819469,49.26,76525.8557,3.2,-0.24537,8e-05,24.70927]
[1776771820146,49.26,76525.8557,3.2,-0.24537,8e-05,24.70927]
[1776771820882,49.26,76525.8557,3.2,-0.24536,8e-05,24.70908]
[1776771821471,49.26,76496.6629,3.2,-0.24774,8e-05,24.82755]
[1776771821604,49.26,76496.6629,3.2,-0.24774,8e-05,24.82755]
[1776771821681,49.26,76496.6629,3.2,-0.24774,8e-05,24.82755]
[1776771821796,49.26,76496.6629,3.2,-0.24774,8e-05,24.82755]
[1776771822643,49.26,76504.5,3.2,-0.2471,8e-05,24.79561]
[1776771823175,49.26,76504.5,3.2,-0.2471,8e-05,24.79561]
[1776771823350,49.26,76504.5,3.2,-0.2471,8e-05,24.79561]
[1776771823881,49.26,76504.5,3.2,-0.24709,8e-05,24.79548]
[1776771824473,49.26,76521.0929,3.2,-0.24574,8e-05,24.72792]
[1776771824568,49.26,76521.0929,3.2,-0.24574,8e-05,24.72792]
[1776771824708,49.26,76521.0929,3.2,-0.24574,8e-05,24.72792]
[1776771825474,49.26,76534.4886,3.2,-0.24465,8e-05,24.67323]
[1776771825787,49.26,76534.4886,3.2,-0.24465,8e-05,24.67323]
[1776771826162,49.26,76534.4886,3.2,-0.24465,8e-05,24.67323]
[1776771826255,49.26,76534.4886,3.2,-0.24465,8e-05,24.67323]
[1776771827196,49.26,76534.4886,3.2,-0.24465,8e-05,24.67322]
[1776771828342,49.26,76534.4886,3.2,-0.24465,8e-05,24.67318]
[1776771830404,49.26,76537.73,3.2,-0.24438,8e-05,24.6599]
[1776771830816,49.26,76537.4343,3.2,-0.24441,8e-05,24.6611]
[1776771833807,49.26,76528.5214,3.2,-0.24513,8e-05,24.6974]
[1776771836177,49.26,76530.6871,3.2,-0.24495,8e-05,24.68847]
[1776771837445,49.26,76530.6871,3.2,-0.24495,8e-05,24.68842]
[1776771841506,49.26,76519.8414,3.2,-0.24583,8e-05,24.73223]
[1776771841621,49.26,76519.8414,3.2,-0.24583,8e-05,24.73223]
[1776771842476,49.26,76519.8414,3.2,-0.24583,8e-05,24.73223]
[1776771847497,49.25,76513.2943,3.2,-0.24635,8e-05,24.75822]
[1776771852502,49.25,76516.4943,3.2,-0.24608,8e-05,24.74472]
[1776771856506,49.25,76503.9757,3.2,-0.24709,8e-05,24.79506]
[1776771857170,49.25,76503.9757,3.2,-0.24709,8e-05,24.79506]
[1776771857904,49.25,76503.9757,3.2,-0.24708,8e-05,24.7949]
[1776771863513,49.24,76498.4043,3.2,-0.24752,8e-05,24.81647]
[1776771868518,49.24,76495.9657,3.2,-0.2477,8e-05,24.82542]
[1776771873523,49.23,76503.1943,3.2,-0.24708,8e-05,24.79198]
[1776771873670,49.23,76503.1943,3.2,-0.24708,8e-05,24.79198]
[1776771875805,49.23,76501.3629,3.2,-0.24722,8e-05,24.79909]
[1776771881079,49.23,76501.5143,3.2,-0.24719,8e-05,24.79767]
[1776771887537,49.22,76507.5,3.2,-0.24668,8e-05,24.77227]
[1776771892542,49.22,76506.7343,3.2,-0.24673,8e-05,24.77471]
[1776771897547,49.22,76506.7057,3.2,-0.24672,8e-05,24.77416]
[1776771903218,49.21,76507.2214,3.2,-0.24667,8e-05,24.77127]
[1776771903682,49.21,76507.2214,3.2,-0.24667,8e-05,24.77127]
[1776771903761,49.21,76507.2214,3.2,-0.24667,8e-05,24.77127]
[1776771904224,49.21,76507.2214,3.2,-0.24667,8e-05,24.77127]
[1776771906511,49.21,76507.2214,3.2,-0.24667,8e-05,24.77124]
[1776771906556,49.21,76488.4514,3.2,-0.2482,8e-05,24.84741]
[1776771912155,49.21,76485.8743,3.2,-0.24841,8e-05,24.85762]
[1776771912283,49.21,76485.8743,3.2,-0.24841,8e-05,24.85758]
[1776771917317,49.21,76485.1357,3.2,-0.24845,8e-05,24.85948]
[1776771919157,49.21,76485.0071,3.2,-0.24845,8e-05,24.85978]
[1776771923462,49.2,76481.7357,3.2,-0.24871,8e-05,24.8721]
[1776771928533,49.2,76481.1886,3.2,-0.24873,8e-05,24.87313]
[1776771928539,49.2,76481.1886,3.2,-0.24873,8e-05,24.87313]
[1776771928808,49.2,76481.7471,3.2,-0.24868,8e-05,24.87064]
[1776771929195,49.2,76481.7471,3.2,-0.24868,8e-05,24.87064]
[1776771929621,49.19,76481.7471,3.2,-0.24867,8e-05,24.87042]
[1776771930255,49.19,76481.7471,3.2,-0.24867,8e-05,24.87042]
[1776771931553,49.19,76497.9,3.2,-0.24733,8e-05,24.80141]
[1776771936588,49.19,76502.81,3.2,-0.24691,8e-05,24.78074]
[1776771938425,49.19,76501.9143,3.2,-0.24698,8e-05,24.78424]
[1776771944596,49.18,76501.5114,3.2,-0.247,8e-05,24.78496]
[1776771949601,49.18,76497.2286,3.2,-0.24733,8e-05,24.80161]
[1776771954606,49.18,76496.0214,3.2,-0.24742,8e-05,24.80572]
[1776771959611,49.17,76497.3714,3.2,-0.24729,8e-05,24.79945]
[1776771961613,49.17,76509.8086,3.2,-0.24627,8e-05,24.74862]
[1776771964616,49.17,76489.4029,3.2,-0.24793,8e-05,24.83118]
[1776771965179,49.17,76489.4029,3.2,-0.24793,8e-05,24.83118]
[1776771970622,49.17,76485.3671,3.2,-0.24824,8e-05,24.84639]
[1776771975627,49.16,76483.8014,3.2,-0.24835,8e-05,24.85172]
[1776771979546,49.16,76482.9957,3.2,-0.24841,8e-05,24.85436]
[1776771984507,49.15,76477.8657,3.2,-0.24881,8e-05,24.87403]
[1776771985757,49.15,76483.4286,3.2,-0.24834,8e-05,24.85109]
[1776771990392,49.15,76477.5214,3.2,-0.24881,8e-05,24.87416]
[1776771991167,49.15,76477.5214,3.2,-0.24881,8e-05,24.87393]
[1776771991173,49.15,76477.5214,3.2,-0.24881,8e-05,24.87393]
[1776771992186,49.15,76472.5786,3.2,-0.24919,8e-05,24.89048]
[1776771996514,49.14,76470.2586,3.2,-0.24936,8e-05,24.89885]
[1776772001653,49.13,76477.7286,3.2,-0.24872,8e-05,24.86721]
[1776772003189,49.13,76477.6914,3.2,-0.24872,8e-05,24.86714]
[1776772005031,49.13,76478.7229,3.2,-0.24863,8e-05,24.86253]
[1776772007659,49.13,76479.1557,3.2,-0.24858,8e-05,24.86015]
[1776772010662,49.12,76480.6714,3.2,-0.24845,8e-05,24.85338]
[1776772015667,49.12,76479.6029,3.2,-0.24851,8e-05,24.85672]
[1776772020672,49.12,76479.1257,3.2,-0.24853,8e-05,24.85763]
[1776772025677,49.11,76478.4643,3.2,-0.24857,8e-05,24.85929]
[1776772026212,49.11,76478.4643,3.2,-0.24857,8e-05,24.85929]
[1776772031683,49.11,76482.5671,3.2,-0.24821,8e-05,24.84148]
[1776772037301,49.1,76481.0029,3.2,-0.24832,8e-05,24.84668]
[1776772042336,49.1,76479.4071,3.2,-0.24843,8e-05,24.85218]
[1776772047371,49.09,76478.8857,3.2,-0.24845,8e-05,24.85332]
[1776772052705,49.09,76481.5814,3.2,-0.2482,8e-05,24.83825]
[1776772056715,49.08,76481.51,3.2,-0.24819,8e-05,24.838]
[1776772056871,49.08,76481.5043,3.2,-0.24819,8e-05,24.83785]
[1776772058172,49.08,76481.5043,3.2,-0.24819,8e-05,24.83768]
[1776772059455,49.08,76500.4671,3.2,-0.24663,8e-05,24.76028]
[1776772063963,49.08,76497.5143,3.2,-0.24686,8e-05,24.77188]
[1776772067765,49.08,76491.1729,3.2,-0.24737,8e-05,24.79721]
[1776772071936,49.08,76491.4086,3.2,-0.24734,8e-05,24.79573]
[1776772076189,49.07,76492.8371,3.2,-0.24722,8e-05,24.78942]
[1776772081609,49.07,76491.4971,3.2,-0.24731,8e-05,24.7941]
[1776772086645,49.07,76491.3871,3.2,-0.24731,8e-05,24.79387]
[1776772087112,49.07,76491.3871,3.2,-0.24731,8e-05,24.79387]
[1776772088314,49.07,76491.3871,3.2,-0.24731,8e-05,24.79372]
[1776772090143,49.06,76488.9586,3.2,-0.2475,8e-05,24.80334]
[1776772095707,49.06,76493.27,3.2,-0.24713,8e-05,24.78503]
[1776772100752,49.06,76492.4743,3.2,-0.24719,8e-05,24.78767]
[1776772105757,49.06,76490.8871,3.2,-0.24731,8e-05,24.79353]
[1776772110584,49.05,76491.7057,3.2,-0.24723,8e-05,24.7897]
[1776772112130,49.05,76491.7057,3.2,-0.24723,8e-05,24.78958]
[1776772114063,49.05,76492.3171,3.2,-0.24715,8e-05,24.78352]
[1776772119771,49.05,76491.7857,3.2,-0.24718,8e-05,24.78497]
[1776772120078,49.05,76491.7857,3.2,-0.24718,8e-05,24.78497]
[1776772122348,49.05,76493.64,3.2,-0.24703,8e-05,24.77719]
[1776772127779,49.04,76491.47,3.2,-0.24719,8e-05,24.78535]
[1776772132784,49.04,76492.15,3.2,-0.24712,8e-05,24.782]
[1776772137790,49.04,76493.5757,3.2,-0.247,8e-05,24.77564]
[1776772142795,49.04,76496.5443,3.2,-0.24675,8e-05,24.76306]
[1776772147800,49.03,76496.8557,3.2,-0.24671,8e-05,24.76134]
[1776772152805,49.03,76494.52,3.2,-0.24689,8e-05,24.77042]
[1776772157810,49.03,76493.7586,3.2,-0.24695,8e-05,24.77302]
[1776772162815,49.03,76489.5714,3.2,-0.24728,8e-05,24.78954]
[1776772167820,49.02,76487.5714,3.2,-0.24743,8e-05,24.79709]
[1776772172825,49.02,76482.2,3.2,-0.24784,8e-05,24.81501]
[1776772177830,49.02,76482.53,3.2,-0.2478,8e-05,24.81295]
[1776772182835,49.01,76483.6986,3.2,-0.24769,8e-05,24.80748]
[1776772188841,49.01,76484.1886,3.2,-0.24764,8e-05,24.80468]
[1776772193847,49.01,76480.4971,3.2,-0.24793,8e-05,24.81902]
[1776772198851,49.0,76480.4114,3.2,-0.24792,8e-05,24.81863]
[1776772203856,49.0,76480.8114,3.2,-0.24788,8e-05,24.81627]
[1776772209619,49.0,76481.0629,3.2,-0.24785,8e-05,24.81482]
[1776772215565,48.99,76480.3957,3.2,-0.24788,8e-05,24.81627]
[1776772220304,48.99,76487.0229,3.2,-0.24732,8e-05,24.78875]
[1776772225636,48.99,76492.7543,3.2,-0.24684,8e-05,24.76482]
[1776772230671,48.99,76493.9571,3.2,-0.24674,8e-05,24.75952]
[1776772235706,48.99,76498.42,3.2,-0.24635,8e-05,24.73774]
[1776772240675,48.98,76504.0057,3.2,-0.24589,8e-05,24.71472]
[1776772241807,48.98,76504.0057,3.2,-0.24589,8e-05,24.71468]
[1776772246899,48.98,76495.6814,3.2,-0.24656,8e-05,24.7484]
[1776772252905,48.98,76499.8114,3.2,-0.24622,8e-05,24.73114]
[1776772257916,48.98,76502.3429,3.2,-0.246,8e-05,24.72056]
[1776772258168,48.98,76502.3429,3.2,-0.246,8e-05,24.72056]
[1776772259420,48.98,76502.3429,3.2,-0.246,8e-05,24.72052]
[1776772260338,48.98,76502.3429,3.2,-0.246,8e-05,24.72048]
[1776772264280,48.98,76506.2043,3.2,-0.24568,8e-05,24.70455]
[1776772264436,48.98,76506.2043,3.2,-0.24568,8e-05,24.70455]
[1776772269922,48.98,76517.8743,3.2,-0.24473,8e-05,24.65679]
[1776772274927,48.98,76517.4371,3.2,-0.24477,8e-05,24.65874]
[1776772279931,48.98,76517.6829,3.2,-0.24475,8e-05,24.6579]
[1776772284936,48.98,76516.3414,3.2,-0.24487,8e-05,24.66354]
[1776772289942,48.98,76514.8429,3.2,-0.24499,8e-05,24.66979]
[1776772294947,48.98,76516.3986,3.2,-0.24485,8e-05,24.66032]
[1776772300954,48.98,76516.8814,3.2,-0.24481,8e-05,24.6585]
[1776772305959,48.98,76517.0957,3.2,-0.2448,8e-05,24.65777]
[1776772311965,48.99,76516.4514,3.2,-0.24485,8e-05,24.6606]
[1776772316970,48.99,76516.0629,3.2,-0.24489,8e-05,24.66232]
[1776772321975,48.99,76517.5829,3.2,-0.24476,8e-05,24.65622]
[1776772326980,48.99,76517.8457,3.2,-0.24475,8e-05,24.6553]
[1776772328794,48.99,76513.9914,3.2,-0.24506,8e-05,24.67115]
[1776772329138,48.99,76513.9914,3.2,-0.24506,8e-05,24.67114]
[1776772334988,48.99,76504.7986,3.2,-0.24581,8e-05,24.70872]
[1776772339789,48.99,76499.4486,3.2,-0.24625,8e-05,24.73048]
[1776772344998,48.98,76499.0757,3.2,-0.24627,8e-05,24.7317]
[1776772350003,48.98,76497.9886,3.2,-0.24636,8e-05,24.73587]
[1776772355008,48.98,76494.8929,3.2,-0.24659,8e-05,24.74504]
[1776772360014,48.98,76488.4943,3.2,-0.2471,8e-05,24.77074]
[1776772365628,48.98,76488.6557,3.2,-0.24708,8e-05,24.76952]
[1776772370663,48.98,76490.8657,3.2,-0.24689,8e-05,24.76008]
[1776772371428,48.98,76490.8657,3.2,-0.24689,8e-05,24.76008]
[1776772373027,48.98,76501.0757,3.2,-0.24605,8e-05,24.71824]
[1776772378032,48.97,76501.4357,3.2,-0.24602,8e-05,24.71658]
[1776772384038,48.97,76500.0514,3.2,-0.24613,8e-05,24.72203]
[1776772389043,48.97,76499.3586,3.2,-0.24618,8e-05,24.72466]
[1776772393779,48.97,76499.2971,3.2,-0.24618,8e-05,24.72474]
[1776772396846,48.97,76514.26,3.2,-0.24496,8e-05,24.66336]
[1776772402056,48.97,76513.6514,3.2,-0.24501,8e-05,24.66597]
[1776772402355,48.97,76513.6514,3.2,-0.24501,8e-05,24.66597]
[1776772407373,48.97,76509.9557,3.2,-0.24531,8e-05,24.68116]
[1776772409204,48.97,76500.9714,3.2,-0.24605,8e-05,24.71794]
[1776772414972,48.97,76499.46,3.2,-0.24615,8e-05,24.72068]
[1776772420009,48.97,76497.0814,3.2,-0.24634,8e-05,24.73018]
[1776772425043,48.97,76495.8343,3.2,-0.24644,8e-05,24.73502]
[1776772430078,48.97,76497.0657,3.2,-0.24633,8e-05,24.72972]
[1776772436090,48.97,76497.2314,3.2,-0.24631,8e-05,24.72875]
[1776772441095,48.96,76496.8271,3.2,-0.24634,8e-05,24.73017]
[1776772442092,48.96,76496.8271,3.2,-0.24634,8e-05,24.73017]
[1776772442521,48.96,76496.7086,3.2,-0.24635,8e-05,24.7306]
[1776772443999,48.96,76492.8086,3.2,-0.24667,8e-05,24.74649]
[1776772445101,48.96,76480.9514,3.2,-0.24764,8e-05,24.7947]
[1776772446156,48.96,76480.1529,3.2,-0.2477,8e-05,24.79784]
[1776772452108,48.96,76476.9857,3.2,-0.24795,8e-05,24.80993]
[1776772457113,48.96,76475.3257,3.2,-0.24807,8e-05,24.81601]
[1776772462118,48.95,76474.8071,3.2,-0.2481,8e-05,24.81742]
[1776772462933,48.95,76474.8071,3.2,-0.2481,8e-05,24.81742]
[1776772462987,48.95,76474.8071,3.2,-0.2481,8e-05,24.81728]
[1776772464977,48.95,76473.8871,3.2,-0.24818,8e-05,24.82115]
[1776772469713,48.96,76471.0471,3.2,-0.24842,8e-05,24.83332]
[1776772469812,48.96,76471.0471,3.2,-0.24842,8e-05,24.83343]
[1776772473481,48.95,76471.6429,3.2,-0.24835,8e-05,24.82733]
[1776772479135,48.95,76474.2686,3.2,-0.24812,8e-05,24.81576]
[1776772483603,48.95,76474.82,3.2,-0.24806,8e-05,24.81295]
[1776772484140,48.95,76472.7486,3.2,-0.24823,8e-05,24.82125]
[1776772490148,48.94,76470.3243,3.2,-0.24842,8e-05,24.83048]
[1776772495780,48.94,76470.6357,3.2,-0.24839,8e-05,24.82901]
[1776772495877,48.94,76470.6357,3.2,-0.24838,8e-05,24.8286]
[1776772501159,48.94,76472.3629,3.2,-0.24822,8e-05,24.82088]
[1776772506164,48.93,76470.2214,3.2,-0.24839,8e-05,24.82886]
[1776772511169,48.93,76469.2943,3.2,-0.24845,8e-05,24.83188]
[1776772516174,48.93,76468.9643,3.2,-0.24846,8e-05,24.83245]
[1776772521179,48.92,76473.3429,3.2,-0.24809,8e-05,24.81386]
[1776772524319,48.92,76477.2314,3.2,-0.24776,8e-05,24.79765]
[1776772525953,48.92,76477.2314,3.2,-0.24776,8e-05,24.79753]
[1776772531788,48.92,76480.4229,3.2,-0.24746,8e-05,24.78056]
[1776772532305,48.92,76480.4229,3.2,-0.24746,8e-05,24.78056]
[1776772532319,48.92,76480.4229,3.2,-0.24746,8e-05,24.78056]
[1776772532814,48.92,76480.4229,3.2,-0.24746,8e-05,24.78056]
[1776772533201,48.92,76480.4229,3.2,-0.24746,8e-05,24.78047]
[1776772533403,48.92,76480.4229,3.2,-0.24746,8e-05,24.78047]
[1776772534192,48.92,76493.4171,3.2,-0.24639,8e-05,24.72726]
[1776772534511,48.92,76493.4171,3.2,-0.24639,8e-05,24.72726]
[1776772535676,48.92,76493.4171,3.2,-0.24639,8e-05,24.72725]
[1776772535935,48.92,76493.4171,3.2,-0.24639,8e-05,24.72725]
[1776772537150,48.92,76493.4171,3.2,-0.24639,8e-05,24.72721]
[1776772539255,48.92,76488.2671,3.2,-0.24681,8e-05,24.74812]
[1776772544880,48.91,76481.11,3.2,-0.24739,8e-05,24.77693]
[1776772546233,48.91,76482.3786,3.2,-0.24728,8e-05,24.77166]
[1776772546970,48.91,76482.3786,3.2,-0.24728,8e-05,24.77166]
[1776772548021,48.91,76482.3786,3.2,-0.24728,8e-05,24.77158]
[1776772550935,48.91,76479.4157,3.2,-0.24752,8e-05,24.78339]
[1776772551327,48.91,76479.4157,3.2,-0.24752,8e-05,24.7833]
[1776772556964,48.91,76484.69,3.2,-0.24708,8e-05,24.76128]
[1776772561999,48.91,76483.65,3.2,-0.24716,8e-05,24.76519]
[1776772564939,48.91,76479.4386,3.2,-0.2475,8e-05,24.78221]
[1776772565954,48.91,76479.4386,3.2,-0.2475,8e-05,24.78211]
[1776772567167,48.91,76479.4386,3.2,-0.24749,8e-05,24.78201]
[1776772570368,48.9,76473.5871,3.2,-0.24797,8e-05,24.80545]
[1776772571242,48.9,76473.5871,3.2,-0.24797,8e-05,24.8053]
[1776772573665,48.9,76467.6043,3.2,-0.24845,8e-05,24.8294]
[1776772579118,48.9,76468.8257,3.2,-0.24834,8e-05,24.82357]
[1776772580339,48.9,76468.7457,3.2,-0.24834,8e-05,24.82376]
[1776772581414,48.9,76468.7457,3.2,-0.24834,8e-05,24.82362]
[1776772581587,48.9,76468.7457,3.2,-0.24834,8e-05,24.82362]
[1776772582123,48.9,76468.7457,3.2,-0.24834,8e-05,24.82362]
[1776772582139,48.9,76468.7457,3.2,-0.24834,8e-05,24.82354]
[1776772582332,48.9,76468.7457,3.2,-0.24834,8e-05,24.82354]
[1776772582751,48.9,76468.7457,3.2,-0.24834,8e-05,24.82354]
[1776772584161,48.9,76468.7457,3.2,-0.24834,8e-05,24.82342]
[1776772584241,48.9,76453.4443,3.2,-0.2496,8e-05,24.88582]
[1776772584289,48.9,76453.4443,3.2,-0.2496,8e-05,24.88582]
[1776772584388,48.9,76453.4443,3.2,-0.2496,8e-05,24.88582]
[1776772584437,48.9,76453.4443,3.2,-0.2496,8e-05,24.88582]
[1776772585073,48.9,76453.4443,3.2,-0.2496,8e-05,24.88582]
[1776772585693,48.9,76453.4443,3.2,-0.24961,8e-05,24.88593]
[1776772585699,48.9,76453.4443,3.2,-0.24961,8e-05,24.88593]
[1776772587174,48.9,76443.3171,3.2,-0.25045,8e-05,24.92719]
[1776772588049,48.9,76443.3171,3.2,-0.25045,8e-05,24.92719]
[1776772593250,48.9,76443.3443,3.2,-0.25044,8e-05,24.92438]
[1776772598254,48.9,76444.51,3.2,-0.25035,8e-05,24.92008]
[1776772600968,48.9,76446.37,3.2,-0.2502,8e-05,24.91273]
[1776772606263,48.91,76443.4429,3.2,-0.25045,8e-05,24.92511]
[1776772611268,48.91,76443.75,3.2,-0.25043,8e-05,24.92428]
[1776772616273,48.91,76442.96,3.2,-0.25051,8e-05,24.92787]
[1776772620191,48.91,76441.6771,3.2,-0.25062,8e-05,24.93329]
[1776772621833,48.91,76441.4214,3.2,-0.25064,8e-05,24.93446]
[1776772622800,48.91,76441.4214,3.2,-0.25064,8e-05,24.93453]
[1776772624687,48.91,76441.3886,3.2,-0.25065,8e-05,24.9348]
[1776772629968,48.91,76440.9929,3.2,-0.25069,8e-05,24.93674]
[1776772634345,48.92,76440.88,3.2,-0.2507,8e-05,24.93752]
[1776772634362,48.92,76440.88,3.2,-0.2507,8e-05,24.93752]
[1776772634373,48.92,76440.88,3.2,-0.2507,8e-05,24.93752]
[1776772634416,48.92,76440.88,3.2,-0.2507,8e-05,24.93752]
[1776772634450,48.92,76440.88,3.2,-0.2507,8e-05,24.93752]
[1776772635369,48.92,76448.1286,3.2,-0.2501,8e-05,24.90825]
[1776772636292,48.92,76461.0529,3.2,-0.24904,8e-05,24.85592]
[1776772637618,48.92,76461.3571,3.2,-0.24901,8e-05,24.85484]
[1776772638695,48.92,76461.5043,3.2,-0.249,8e-05,24.8544]
[1776772639295,48.92,76462.2843,3.2,-0.24894,8e-05,24.85105]
[1776772643048,48.91,76465.6757,3.2,-0.24865,8e-05,24.83677]
[1776772645188,48.91,76465.7214,3.2,-0.24864,8e-05,24.83627]
[1776772650306,48.91,76471.3871,3.2,-0.24815,8e-05,24.81231]
[1776772650974,48.91,76471.3871,3.2,-0.24815,8e-05,24.81231]
[1776772655106,48.91,76472.1357,3.2,-0.24806,8e-05,24.80553]
[1776772661317,48.9,76471.4114,3.2,-0.24811,8e-05,24.80761]
[1776772666322,48.9,76470.5686,3.2,-0.24816,8e-05,24.8104]
[1776772671326,48.9,76470.5471,3.2,-0.24815,8e-05,24.80983]
[1776772676331,48.89,76471.5071,3.2,-0.24806,8e-05,24.80528]
[1776772681336,48.89,76473.0386,3.2,-0.24793,8e-05,24.79845]
[1776772686347,48.89,76472.4814,3.2,-0.24796,8e-05,24.80014]
[1776772686425,48.89,76472.4814,3.2,-0.24796,8e-05,24.80014]
[1776772686888,48.89,76472.4814,3.2,-0.24796,8e-05,24.80014]
[1776772686899,48.89,76472.4814,3.2,-0.24796,8e-05,24.80014]
[1776772687026,48.89,76472.4814,3.2,-0.24796,8e-05,24.80014]
[1776772687236,48.89,76472.4814,3.2,-0.24796,8e-05,24.80014]
[1776772687658,48.89,76472.4814,3.2,-0.24796,8e-05,24.80003]
[1776772688349,48.89,76489.0729,3.2,-0.24659,8e-05,24.73212]
[1776772689928,48.89,76497.7757,3.2,-0.24587,8e-05,24.69641]
[1776772690021,48.89,76497.7757,3.2,-0.24587,8e-05,24.69641]
[1776772691085,48.89,76497.7757,3.2,-0.24587,8e-05,24.69642]
[1776772692828,48.89,76497.7757,3.2,-0.24587,8e-05,24.69643]
[1776772698964,48.89,76499.5086,3.2,-0.24573,8e-05,24.68933]
[1776772702633,48.89,76499.7214,3.2,-0.24571,8e-05,24.68847]
[1776772705287,48.89,76499.5786,3.2,-0.24573,8e-05,24.68906]
[1776772711048,48.89,76498.0571,3.2,-0.24583,8e-05,24.69205]
[1776772713549,48.89,76498.6229,3.2,-0.24579,8e-05,24.68973]
[1776772713561,48.89,76498.6229,3.2,-0.24579,8e-05,24.68973]
[1776772715639,48.89,76499.1029,3.2,-0.24575,8e-05,24.68778]
[1776772721381,48.89,76503.9986,3.2,-0.24535,8e-05,24.66783]
[1776772727160,48.89,76506.3214,3.2,-0.24516,8e-05,24.65847]
[1776772732195,48.89,76506.1214,3.2,-0.24518,8e-05,24.65946]
[1776772737230,48.89,76503.3814,3.2,-0.24541,8e-05,24.67088]
[1776772742265,48.89,76505.0443,3.2,-0.24527,8e-05,24.66419]
[1776772747300,48.89,76506.6529,3.2,-0.24515,8e-05,24.65775]
[1776772752412,48.89,76503.02,3.2,-0.24545,8e-05,24.6728]
[1776772757417,48.89,76503.5229,3.2,-0.24541,8e-05,24.67084]
[1776772763413,48.89,76503.1214,3.2,-0.24544,8e-05,24.67259]
[1776772768428,48.89,76497.9086,3.2,-0.24587,8e-05,24.69399]
[1776772773432,48.89,76498.8314,3.2,-0.24578,8e-05,24.68697]
[1776772778437,48.89,76500.2857,3.2,-0.24566,8e-05,24.68104]
[1776772782639,48.89,76499.4657,3.2,-0.24572,8e-05,24.68444]
[1776772782645,48.89,76499.4657,3.2,-0.24572,8e-05,24.68444]
[1776772782782,48.89,76499.4657,3.2,-0.24572,8e-05,24.68444]
[1776772782821,48.89,76499.4657,3.2,-0.24572,8e-05,24.68444]
[1776772784252,48.89,76492.1857,3.2,-0.24632,8e-05,24.71429]
[1776772785075,48.89,76492.1857,3.2,-0.24632,8e-05,24.71422]
[1776772785800,48.89,76492.1857,3.2,-0.24632,8e-05,24.71414]
[1776772785809,48.89,76492.1857,3.2,-0.24632,8e-05,24.71414]
[1776772785822,48.89,76492.1857,3.2,-0.24632,8e-05,24.71414]
[1776772785835,48.89,76492.1857,3.2,-0.24632,8e-05,24.71414]
[1776772785838,48.89,76492.1857,3.2,-0.24632,8e-05,24.71414]
[1776772785925,48.89,76492.1857,3.2,-0.24632,8e-05,24.71414]
[1776772785979,48.89,76492.1857,3.2,-0.24632,8e-05,24.71414]
[1776772786026,48.89,76492.1857,3.2,-0.24632,8e-05,24.71414]
[1776772786161,48.89,76492.1857,3.2,-0.24632,8e-05,24.71414]
[1776772786445,48.89,76477.7557,3.2,-0.24751,8e-05,24.77312]
[1776772786936,48.89,76477.7557,3.2,-0.24751,8e-05,24.77312]
[1776772787088,48.89,76477.7557,3.2,-0.24751,8e-05,24.77312]
[1776772788265,48.89,76477.7557,3.2,-0.2475,8e-05,24.77303]
[1776772788294,48.89,76477.7557,3.2,-0.2475,8e-05,24.77303]
[1776772791208,48.89,76472.28,3.2,-0.24795,8e-05,24.79508]
[1776772796455,48.89,76475.5414,3.2,-0.24767,8e-05,24.78113]
[1776772801460,48.89,76483.9857,3.2,-0.24697,8e-05,24.74615]
[1776772802050,48.89,76483.9857,3.2,-0.24697,8e-05,24.74615]
[1776772804827,48.89,76479.7714,3.2,-0.24731,8e-05,24.76317]
[1776772808039,48.88,76477.8729,3.2,-0.24746,8e-05,24.77068]
[1776772809468,48.88,76495.94,3.2,-0.24597,8e-05,24.69657]
[1776772811390,48.88,76494.8843,3.2,-0.24606,8e-05,24.70089]
[1776772814221,48.88,76502.42,3.2,-0.24544,8e-05,24.66992]
[1776772814499,48.88,76502.56,3.2,-0.24543,8e-05,24.66937]
[1776772814524,48.88,76502.56,3.2,-0.24543,8e-05,24.66937]
[1776772819346,48.88,76509.96,3.2,-0.24482,8e-05,24.63909]
[1776772822835,48.89,76498.93,3.2,-0.24573,8e-05,24.68469]
[1776772827870,48.89,76498.97,3.2,-0.24573,8e-05,24.68448]
[1776772832905,48.89,76499.97,3.2,-0.24563,8e-05,24.67715]
[1776772837940,48.89,76502.88,3.2,-0.24539,8e-05,24.66521]
[1776772839907,48.89,76505.5,3.2,-0.24517,8e-05,24.65444]
[1776772844989,48.89,76506.5,3.2,-0.2451,8e-05,24.65055]
[1776772846554,48.89,76504.99,3.2,-0.24522,8e-05,24.65679]
[1776772846562,48.89,76504.99,3.2,-0.24522,8e-05,24.65679]
[1776772847092,48.89,76504.99,3.2,-0.24522,8e-05,24.65679]
[1776772847427,48.89,76504.99,3.2,-0.24522,8e-05,24.65679]
[1776772847462,48.89,76504.99,3.2,-0.24522,8e-05,24.65679]
[1776772847459,48.89,76490.88,3.2,-0.24638,8e-05,24.7148]
[1776772848054,48.89,76490.88,3.2,-0.24638,8e-05,24.7148]
[1776772848297,48.89,76477.31,3.2,-0.2475,8e-05,24.77031]
[1776772848977,48.89,76477.31,3.2,-0.2475,8e-05,24.77031]
[1776772849819,48.89,76476.96,3.2,-0.24753,8e-05,24.77174]
[1776772853030,48.89,76477.2,3.2,-0.2475,8e-05,24.77045]
[1776772859147,48.88,76477.53,3.2,-0.24746,8e-05,24.76841]
[1776772864408,48.88,76480.08,3.2,-0.24724,8e-05,24.75755]
[1776772864428,48.88,76490.54,3.2,-0.24638,8e-05,24.71462]
[1776772870224,48.88,76493.68,3.2,-0.24612,8e-05,24.70164]
[1776772877274,48.88,76493.13,3.2,-0.24616,8e-05,24.70376]
[1776772878324,48.88,76493.13,3.2,-0.24616,8e-05,24.70376]
[1776772879300,48.88,76483.71,3.2,-0.24694,8e-05,24.74235]
[1776772881084,48.88,76474.85,3.2,-0.24767,8e-05,24.77844]
[1776772886337,48.88,76479.27,3.2,-0.24729,8e-05,24.75978]
[1776772889249,48.87,76479.78,3.2,-0.24724,8e-05,24.75753]
[1776772894393,48.87,76492.26,3.2,-0.24619,8e-05,24.70296]
[1776772899427,48.87,76492.21,3.2,-0.2462,8e-05,24.70308]
[1776772904463,48.87,76489.54,3.2,-0.24641,8e-05,24.71393]
[1776772904773,48.87,76489.54,3.2,-0.24641,8e-05,24.71393]
[1776772905272,48.87,76489.54,3.2,-0.24641,8e-05,24.71393]
[1776772905372,48.87,76489.54,3.2,-0.24641,8e-05,24.71393]
[1776772905402,48.87,76489.54,3.2,-0.24641,8e-05,24.71393]
[1776772905470,48.87,76506.33,3.2,-0.24503,8e-05,24.64493]
[1776772907271,48.87,76501.76,3.2,-0.24541,8e-05,24.66375]
[1776772907301,48.87,76501.76,3.2,-0.24541,8e-05,24.66375]
[1776772907724,48.87,76505.05,3.2,-0.24514,8e-05,24.65024]
[1776772907826,48.87,76505.05,3.2,-0.24514,8e-05,24.65024]
[1776772910354,48.87,76512.79,3.2,-0.24451,8e-05,24.61847]
[1776772912625,48.87,76508.88,3.2,-0.24483,8e-05,24.6348]
[1776772913321,48.87,76508.88,3.2,-0.24483,8e-05,24.6348]
[1776772913726,48.87,76508.88,3.2,-0.24483,8e-05,24.63486]
[1776772917557,48.88,76521.75,3.2,-0.24378,8e-05,24.582]
[1776772921587,48.88,76511.35,3.2,-0.24464,8e-05,24.62537]
[1776772926625,48.88,76507.55,3.2,-0.24496,8e-05,24.64137]
[1776772930002,48.88,76500.47,3.2,-0.24554,8e-05,24.67057]
[1776772930195,48.88,76500.47,3.2,-0.24554,8e-05,24.67057]
[1776772930558,48.88,76500.47,3.2,-0.24554,8e-05,24.67057]
[1776772930827,48.88,76500.33,3.2,-0.24556,8e-05,24.67117]
[1776772930841,48.88,76500.33,3.2,-0.24556,8e-05,24.67117]
[1776772931299,48.88,76500.33,3.2,-0.24556,8e-05,24.67117]
[1776772931424,48.88,76500.33,3.2,-0.24556,8e-05,24.67117]
[1776772932061,48.88,76484.1,3.2,-0.24689,8e-05,24.73778]
[1776772937702,48.88,76483.85,3.2,-0.24691,8e-05,24.73848]
[1776772940962,48.88,76483.74,3.2,-0.24691,8e-05,24.73888]
[1776772940985,48.88,76483.74,3.2,-0.24691,8e-05,24.73888]
[1776772942136,48.88,76484.14,3.2,-0.24688,8e-05,24.73714]
[1776772942331,48.88,76484.14,3.2,-0.24688,8e-05,24.73714]
[1776772942487,48.88,76484.14,3.2,-0.24688,8e-05,24.73714]
[1776772943011,48.88,76484.14,3.2,-0.24688,8e-05,24.73704]
[1776772943113,48.88,76484.14,3.2,-0.24688,8e-05,24.73704]
[1776772943157,48.88,76484.14,3.2,-0.24688,8e-05,24.73704]
[1776772943180,48.88,76503.39,3.2,-0.24529,8e-05,24.65802]
[1776772949363,48.89,76510.11,3.2,-0.2448,8e-05,24.63323]
[1776772954821,48.91,76508.69,3.2,-0.24498,8e-05,24.64035]
[1776772960056,48.92,76508.86,3.2,-0.24501,8e-05,24.64191]
[1776772965899,48.93,76507.01,3.2,-0.24521,8e-05,24.65238]
[1776772970936,48.94,76505.58,3.2,-0.24534,8e-05,24.65875]
[1776772974122,48.94,76503.0,3.2,-0.24555,8e-05,24.6694]
[1776772974793,48.94,76502.54,3.2,-0.24559,8e-05,24.6713]
[1776772980000,48.93,76490.65,3.2,-0.24656,8e-05,24.71991]
[1776772985038,48.93,76489.81,3.2,-0.24663,8e-05,24.72315]
[1776772986761,48.93,76490.23,3.2,-0.24659,8e-05,24.72139]
[1776772992086,48.93,76489.43,3.2,-0.24665,8e-05,24.72441]
[1776772994532,48.93,76487.92,3.2,-0.24678,8e-05,24.73054]
[1776772994543,48.93,76487.92,3.2,-0.24678,8e-05,24.73054]
[1776772994661,48.93,76486.93,3.2,-0.24686,8e-05,24.73448]
[1776772995106,48.93,76484.02,3.2,-0.24709,8e-05,24.74639]
[1776772997667,48.93,76483.97,3.2,-0.2471,8e-05,24.74669]
[1776773001107,48.93,76485.36,3.2,-0.24699,8e-05,24.74115]
[1776773005597,48.93,76485.49,3.2,-0.24698,8e-05,24.74083]
[1776773006982,48.93,76485.29,3.2,-0.247,8e-05,24.74176]
[1776773009960,48.93,76485.81,3.2,-0.24696,8e-05,24.73964]
[1776773011420,48.93,76485.76,3.2,-0.24696,8e-05,24.73984]
[1776773011472,48.93,76485.97,3.2,-0.24693,8e-05,24.73578]
[1776773011912,48.93,76485.97,3.2,-0.24693,8e-05,24.73578]
[1776773012226,48.93,76488.06,3.2,-0.24675,8e-05,24.72723]
[1776773014166,48.93,76486.12,3.2,-0.24691,8e-05,24.73515]
[1776773017177,48.93,76484.39,3.2,-0.24706,8e-05,24.7422]
[1776773020961,48.93,76478.36,3.2,-0.24755,8e-05,24.76671]
[1776773021468,48.93,76478.36,3.2,-0.24755,8e-05,24.76671]
[1776773023851,48.93,76476.29,3.2,-0.24772,8e-05,24.77503]
[1776773024400,48.93,76476.29,3.2,-0.24772,8e-05,24.77503]
[1776773024966,48.93,76466.76,3.2,-0.24851,8e-05,24.814]
[1776773025643,48.93,76466.76,3.2,-0.24851,8e-05,24.814]
[1776773027045,48.94,76458.7,3.2,-0.24918,8e-05,24.84707]
[1776773027526,48.94,76458.7,3.2,-0.24918,8e-05,24.84707]
[1776773028301,48.94,76457.53,3.2,-0.24928,8e-05,24.85197]
[1776773030633,48.94,76457.67,3.2,-0.24927,8e-05,24.85168]
[1776773030784,48.94,76457.55,3.2,-0.24929,8e-05,24.8523]
[1776773036078,48.94,76459.88,3.2,-0.2491,8e-05,24.84314]
[1776773038256,48.94,76466.14,3.2,-0.24858,8e-05,24.81741]
[1776773042534,48.94,76462.53,3.2,-0.24887,8e-05,24.83162]
[1776773045845,48.93,76460.05,3.2,-0.24906,8e-05,24.84128]
[1776773051089,48.93,76454.1,3.2,-0.24954,8e-05,24.86449]
[1776773051158,48.93,76454.1,3.2,-0.24954,8e-05,24.86449]
[1776773053206,48.93,76443.12,3.2,-0.25045,8e-05,24.90913]
[1776773053215,48.93,76443.12,3.2,-0.25045,8e-05,24.90913]
[1776773053507,48.93,76443.12,3.2,-0.25045,8e-05,24.90913]
[1776773053524,48.93,76443.12,3.2,-0.25045,8e-05,24.90913]
[1776773054126,48.93,76440.86,3.2,-0.25064,8e-05,24.9183]
[1776773054520,48.93,76430.13,3.2,-0.25153,8e-05,24.96172]
[1776773055082,48.93,76430.13,3.2,-0.25153,8e-05,24.96172]
[1776773055121,48.93,76430.13,3.2,-0.25153,8e-05,24.96172]
[1776773055215,48.93,76430.13,3.2,-0.25153,8e-05,24.96172]
[1776773055375,48.93,76430.13,3.2,-0.25153,8e-05,24.96172]
[1776773055549,48.93,76414.48,3.2,-0.25283,8e-05,25.02477]
[1776773055888,48.93,76414.48,3.2,-0.25283,8e-05,25.02477]
[1776773056303,48.93,76414.48,3.2,-0.25283,8e-05,25.02477]
[1776773057789,48.93,76410.0,3.2,-0.25321,8e-05,25.04298]
[1776773059281,48.93,76409.1,3.2,-0.25329,8e-05,25.04669]
[1776773059417,48.93,76409.1,3.2,-0.25329,8e-05,25.04669]
[1776773060842,48.93,76395.5,3.2,-0.25443,8e-05,25.10137]
[1776773061934,48.93,76395.46,3.2,-0.25443,8e-05,25.10157]
[1776773062009,48.93,76395.46,3.2,-0.25443,8e-05,25.10157]
[1776773062221,48.93,76395.46,3.2,-0.25443,8e-05,25.10157]
[1776773062587,48.93,76392.07,3.2,-0.25472,8e-05,25.1153]
[1776773063267,48.93,76392.07,3.2,-0.25472,8e-05,25.1153]
[1776773063343,48.93,76392.07,3.2,-0.25472,8e-05,25.1153]
[1776773065014,48.93,76382.2,3.2,-0.25556,8e-05,25.15498]
[1776773068006,48.94,76387.94,3.2,-0.25508,8e-05,25.13241]
[1776773068471,48.94,76387.94,3.2,-0.25508,8e-05,25.13241]
[1776773068487,48.94,76387.94,3.2,-0.25508,8e-05,25.13241]
[1776773070343,48.94,76390.51,3.2,-0.25487,8e-05,25.12241]
[1776773075681,48.94,76398.18,3.2,-0.25423,8e-05,25.08944]
[1776773076201,48.94,76398.18,3.2,-0.25423,8e-05,25.08944]
[1776773077253,48.94,76399.25,3.2,-0.25414,8e-05,25.08533]
[1776773082731,48.95,76411.51,3.2,-0.25314,8e-05,25.03749]
[1776773088272,48.95,76411.44,3.2,-0.25317,8e-05,25.03871]
[1776773088496,48.95,76411.44,3.2,-0.25317,8e-05,25.03871]
[1776773093809,48.96,76415.93,3.2,-0.25282,8e-05,25.02238]
[1776773098845,48.97,76417.42,3.2,-0.25272,8e-05,25.01766]
[1776773102363,48.97,76417.17,3.2,-0.25275,8e-05,25.01917]
[1776773102367,48.97,76415.42,3.2,-0.2529,8e-05,25.02645]
[1776773107910,48.98,76405.98,3.2,-0.25371,8e-05,25.0654]
[1776773112945,48.98,76411.19,3.2,-0.25329,8e-05,25.04532]
[1776773117980,48.98,76413.4,3.2,-0.25313,8e-05,25.03733]
[1776773122822,48.99,76415.37,3.2,-0.25297,8e-05,25.02999]
[1776773123365,48.99,76415.37,3.2,-0.25297,8e-05,25.02999]
[1776773124145,48.99,76423.62,3.2,-0.25229,8e-05,24.99721]
[1776773124198,48.99,76423.62,3.2,-0.25229,8e-05,24.99721]
[1776773124278,48.99,76434.69,3.2,-0.25138,8e-05,24.95285]
[1776773124890,48.99,76434.69,3.2,-0.25138,8e-05,24.95285]
[1776773126919,48.99,76434.25,3.2,-0.25141,8e-05,24.95463]
[1776773132084,48.99,76435.78,3.2,-0.25127,8e-05,24.94529]
[1776773133513,48.99,76435.78,3.2,-0.25127,8e-05,24.94529]
[1776773135984,48.99,76442.25,3.2,-0.25073,8e-05,24.91923]
[1776773141148,48.99,76443.09,3.2,-0.25067,8e-05,24.91608]
[1776773142542,48.99,76443.09,3.2,-0.25067,8e-05,24.91608]
[1776773142562,48.99,76443.09,3.2,-0.25067,8e-05,24.91608]
[1776773143085,48.99,76443.09,3.2,-0.25067,8e-05,24.91616]
[1776773143103,48.99,76443.09,3.2,-0.25067,8e-05,24.91616]
[1776773143174,48.99,76443.09,3.2,-0.25067,8e-05,24.91616]
[1776773143828,48.99,76441.47,3.2,-0.2508,8e-05,24.92271]
[1776773147503,48.99,76448.26,3.2,-0.25024,8e-05,24.89539]
[1776773153068,48.99,76442.86,3.2,-0.2507,8e-05,24.91755]
[1776773158268,49.0,76444.56,3.2,-0.25056,8e-05,24.91085]
[1776773163303,49.0,76448.09,3.2,-0.25027,8e-05,24.89677]
[1776773168340,49.0,76446.49,3.2,-0.25041,8e-05,24.90346]
[1776773171160,49.0,76445.13,3.2,-0.25052,8e-05,24.90903]
[1776773174809,49.0,76437.1,3.2,-0.25119,8e-05,24.94152]
[1776773174821,49.0,76437.1,3.2,-0.25119,8e-05,24.94152]
[1776773174841,49.0,76437.1,3.2,-0.25119,8e-05,24.94152]
[1776773174852,49.0,76437.06,3.2,-0.25119,8e-05,24.94168]
[1776773174953,49.0,76437.06,3.2,-0.25119,8e-05,24.94168]
[1776773174959,49.0,76437.06,3.2,-0.25119,8e-05,24.94168]
[1776773175462,49.0,76437.06,3.2,-0.25119,8e-05,24.94168]
[1776773176349,49.0,76429.57,3.2,-0.25181,8e-05,24.97189]
[1776773177143,49.0,76429.9,3.2,-0.25179,8e-05,24.97056]
[1776773178393,49.0,76429.62,3.2,-0.25181,8e-05,24.97168]
[1776773183691,49.0,76434.21,3.2,-0.25143,8e-05,24.95318]
[1776773183697,49.0,76434.21,3.2,-0.25143,8e-05,24.95318]
[1776773183790,49.0,76434.31,3.2,-0.25142,8e-05,24.95281]
[1776773184469,49.0,76434.31,3.2,-0.25142,8e-05,24.95281]
[1776773185344,49.0,76434.49,3.2,-0.25141,8e-05,24.95239]
[1776773185461,49.0,76434.76,3.2,-0.25139,8e-05,24.9513]
[1776773186123,49.0,76434.76,3.2,-0.25139,8e-05,24.9513]
[1776773191502,49.0,76437.83,3.2,-0.25112,8e-05,24.936]
[1776773192472,49.0,76437.83,3.2,-0.25112,8e-05,24.936]
[1776773197545,49.0,76448.07,3.2,-0.25028,8e-05,24.89484]
[1776773197897,49.0,76448.07,3.2,-0.25028,8e-05,24.89484]
[1776773201760,49.0,76445.19,3.2,-0.25052,8e-05,24.90658]
[1776773206261,49.0,76449.44,3.2,-0.25017,8e-05,24.88958]
[1776773206300,49.0,76449.44,3.2,-0.25017,8e-05,24.88958]
[1776773206652,49.0,76449.44,3.2,-0.25017,8e-05,24.88958]
[1776773206669,49.0,76449.44,3.2,-0.25017,8e-05,24.88958]
[1776773212650,49.01,76465.06,3.2,-0.24889,8e-05,24.82688]
[1776773213093,49.01,76465.06,3.2,-0.24889,8e-05,24.82688]
[1776773217522,49.01,76464.61,3.2,-0.24893,8e-05,24.82895]
[1776773222192,49.01,76464.54,3.2,-0.24895,8e-05,24.83005]
[1776773222720,49.01,76453.51,3.2,-0.24987,8e-05,24.8749]
[1776773224017,49.01,76452.13,3.2,-0.24998,8e-05,24.88055]
[1776773225638,49.01,76450.01,3.2,-0.25016,8e-05,24.88919]
[1776773226137,49.01,76447.44,3.2,-0.25037,8e-05,24.89964]
[1776773226938,49.01,76442.48,3.2,-0.25078,8e-05,24.91972]
[1776773228000,49.01,76441.99,3.2,-0.25082,8e-05,24.92172]
[1776773228011,49.01,76441.99,3.2,-0.25082,8e-05,24.92172]
[1776773228047,49.01,76441.99,3.2,-0.25082,8e-05,24.92172]
[1776773232516,49.01,76441.52,3.2,-0.25086,8e-05,24.92368]
[1776773237409,49.02,76439.88,3.2,-0.25102,8e-05,24.93115]
[1776773238065,49.02,76442.6,3.2,-0.2508,8e-05,24.92038]
[1776773243868,49.02,76440.42,3.2,-0.25098,8e-05,24.92934]
[1776773246790,49.02,76442.76,3.2,-0.25079,8e-05,24.91995]
[1776773252890,49.02,76448.52,3.2,-0.25031,8e-05,24.89692]
[1776773255961,49.02,76455.56,3.2,-0.24972,8e-05,24.86551]
[1776773258915,49.02,76456.73,3.2,-0.24962,8e-05,24.86095]
[1776773259078,49.02,76456.23,3.2,-0.24967,8e-05,24.86307]
[1776773264583,49.02,76447.53,3.2,-0.25039,8e-05,24.89857]
[1776773271063,49.03,76441.75,3.2,-0.25088,8e-05,24.92221]
[1776773276693,49.03,76442.14,3.2,-0.25085,8e-05,24.92073]
[1776773280571,49.03,76448.78,3.2,-0.2503,8e-05,24.89412]
[1776773282066,49.03,76456.95,3.2,-0.24963,8e-05,24.86118]
[1776773284304,49.03,76463.32,3.2,-0.2491,8e-05,24.83557]
[1776773284844,49.03,76463.32,3.2,-0.2491,8e-05,24.83557]
[1776773285126,49.03,76465.91,3.2,-0.2489,8e-05,24.82532]
[1776773285210,49.03,76465.91,3.2,-0.2489,8e-05,24.82532]
[1776773285765,49.03,76465.91,3.2,-0.2489,8e-05,24.82532]
[1776773287941,49.03,76473.18,3.2,-0.2483,8e-05,24.79611]
[1776773290426,49.03,76473.83,3.2,-0.24825,8e-05,24.79382]
[1776773290456,49.03,76473.83,3.2,-0.24825,8e-05,24.79382]
[1776773291235,49.03,76473.84,3.2,-0.24826,8e-05,24.79395]
[1776773297246,49.04,76482.16,3.2,-0.2476,8e-05,24.76148]
[1776773298506,49.04,76482.16,3.2,-0.2476,8e-05,24.76148]
[1776773302386,49.04,76483.03,3.2,-0.24754,8e-05,24.75874]
[1776773303124,49.04,76484.51,3.2,-0.24742,8e-05,24.75291]
[1776773303503,49.04,76484.51,3.2,-0.24742,8e-05,24.75291]
[1776773309330,49.05,76484.03,3.2,-0.24749,8e-05,24.75633]
[1776773311117,49.05,76483.96,3.2,-0.2475,8e-05,24.75681]
[1776773312027,49.05,76487.24,3.2,-0.24722,8e-05,24.74043]
[1776773316991,49.06,76483.39,3.2,-0.24755,8e-05,24.75715]
[1776773322421,49.06,76481.88,3.2,-0.2477,8e-05,24.76441]
[1776773327456,49.07,76484.73,3.2,-0.24748,8e-05,24.75374]
[1776773332492,49.07,76484.32,3.2,-0.24753,8e-05,24.75636]
[1776773337449,49.08,76480.46,3.2,-0.24786,8e-05,24.77282]
[1776773337526,49.08,76480.46,3.2,-0.24786,8e-05,24.77282]
[1776773337542,49.08,76480.14,3.2,-0.24789,8e-05,24.7743]
[1776773342561,49.07,76480.72,3.2,-0.24783,8e-05,24.7711]
[1776773345447,49.07,76480.52,3.2,-0.24784,8e-05,24.77158]
[1776773345466,49.07,76480.52,3.2,-0.24784,8e-05,24.77158]
[1776773345489,49.07,76480.52,3.2,-0.24784,8e-05,24.77158]
[1776773345650,49.07,76480.52,3.2,-0.24784,8e-05,24.77158]
[1776773345984,49.07,76480.52,3.2,-0.24784,8e-05,24.77158]
[1776773345815,49.07,76473.96,3.2,-0.24838,8e-05,24.79826]
[1776773346149,49.07,76473.96,3.2,-0.24838,8e-05,24.79826]
[1776773346308,49.07,76473.96,3.2,-0.24838,8e-05,24.79826]
[1776773346316,49.07,76473.96,3.2,-0.24838,8e-05,24.79826]
[1776773346589,49.07,76464.1,3.2,-0.24919,8e-05,24.83826]
[1776773347365,49.07,76464.1,3.2,-0.24919,8e-05,24.83826]
[1776773348037,49.07,76461.51,3.2,-0.24941,8e-05,24.84889]
[1776773348040,49.07,76461.51,3.2,-0.24941,8e-05,24.84889]
[1776773348346,49.07,76461.51,3.2,-0.24941,8e-05,24.84889]
[1776773349347,49.07,76462.03,3.2,-0.24937,8e-05,24.84688]
[1776773349569,49.07,76462.03,3.2,-0.24937,8e-05,24.84688]
[1776773350204,49.07,76457.52,3.2,-0.24974,8e-05,24.86522]
[1776773350304,49.07,76457.52,3.2,-0.24974,8e-05,24.86522]
[1776773350961,49.07,76457.52,3.2,-0.24974,8e-05,24.86522]
[1776773351061,49.07,76454.74,3.2,-0.24997,8e-05,24.87655]
[1776773351571,49.07,76454.74,3.2,-0.24997,8e-05,24.87655]
[1776773351581,49.07,76454.74,3.2,-0.24997,8e-05,24.87655]
[1776773354645,49.08,76436.46,3.2,-0.2515,8e-05,24.95093]
[1776773356582,49.08,76436.92,3.2,-0.25147,8e-05,24.94932]
[1776773360144,49.08,76441.99,3.2,-0.25107,8e-05,24.93005]
[1776773360336,49.08,76441.99,3.2,-0.25107,8e-05,24.93005]
[1776773360361,49.08,76441.99,3.2,-0.25107,8e-05,24.93005]
[1776773360404,49.08,76441.99,3.2,-0.25107,8e-05,24.93005]
[1776773365722,49.08,76446.97,3.2,-0.25066,8e-05,24.91002]
[1776773370757,49.08,76445.64,3.2,-0.25077,8e-05,24.91547]
[1776773371561,49.08,76445.64,3.2,-0.25077,8e-05,24.91547]
[1776773376804,49.08,76445.85,3.2,-0.25073,8e-05,24.91147]
[1776773380992,49.08,76450.11,3.2,-0.25038,8e-05,24.89435]
[1776773388356,49.08,76458.25,3.2,-0.24972,8e-05,24.86177]
[1776773393099,49.09,76459.75,3.2,-0.2496,8e-05,24.85606]
[1776773398960,49.09,76459.21,3.2,-0.24965,8e-05,24.85868]
[1776773403995,49.09,76452.86,3.2,-0.25018,8e-05,24.88463]
[1776773404160,49.09,76452.86,3.2,-0.25018,8e-05,24.88463]
[1776773404278,49.09,76452.86,3.2,-0.25018,8e-05,24.88463]
[1776773404515,49.09,76452.86,3.2,-0.25018,8e-05,24.88463]
[1776773407016,49.09,76433.88,3.2,-0.25177,8e-05,24.96189]
[1776773407898,49.09,76433.88,3.2,-0.25177,8e-05,24.96189]
[1776773408301,49.09,76430.37,3.2,-0.25207,8e-05,24.97619]
[1776773408337,49.09,76430.37,3.2,-0.25207,8e-05,24.97619]
[1776773409535,49.1,76424.55,3.2,-0.25255,8e-05,24.99974]
[1776773411007,49.1,76422.14,3.2,-0.25276,8e-05,25.00956]
[1776773411049,49.1,76421.63,3.2,-0.2528,8e-05,25.01175]
[1776773416084,49.1,76414.65,3.2,-0.2534,8e-05,25.0407]
[1776773419874,49.1,76414.44,3.2,-0.25342,8e-05,25.04171]
[1776773421119,49.11,76425.31,3.2,-0.25253,8e-05,24.99891]
[1776773422744,49.11,76425.31,3.2,-0.25253,8e-05,24.99891]
[1776773425276,49.11,76427.02,3.2,-0.2524,8e-05,24.99272]
[1776773427162,49.11,76416.95,3.2,-0.25325,8e-05,25.03369]
[1776773429989,49.11,76416.74,3.2,-0.25327,8e-05,25.03471]
[1776773431190,49.12,76403.38,3.2,-0.25438,8e-05,25.08534]
[1776773432828,49.12,76403.38,3.2,-0.25438,8e-05,25.08534]
[1776773432922,49.12,76403.38,3.2,-0.25438,8e-05,25.08534]
[1776773433128,49.12,76404.1,3.2,-0.25432,8e-05,25.08271]
[1776773438238,49.12,76395.11,3.2,-0.25508,8e-05,25.11907]
[1776773443274,49.12,76388.06,3.2,-0.25568,8e-05,25.14743]
[1776773448309,49.12,76396.84,3.2,-0.25495,8e-05,25.11287]
[1776773455359,49.13,76396.94,3.2,-0.25496,8e-05,25.1132]
[1776773461401,49.13,76394.58,3.2,-0.25517,8e-05,25.12313]
[1776773466438,49.13,76398.41,3.2,-0.25486,8e-05,25.10839]
[1776773471470,49.13,76400.02,3.2,-0.25473,8e-05,25.10255]
[1776773476506,49.14,76394.26,3.2,-0.25522,8e-05,25.12599]
[1776773481540,49.14,76394.11,3.2,-0.25525,8e-05,25.12704]
[1776773486576,49.14,76394.22,3.2,-0.25525,8e-05,25.12707]
[1776773489921,49.14,76394.22,3.2,-0.25525,8e-05,25.12707]
[1776773492934,49.14,76387.36,3.2,-0.25581,8e-05,25.15154]
[1776773492936,49.14,76387.36,3.2,-0.25581,8e-05,25.15154]
[1776773492938,49.14,76387.36,3.2,-0.25581,8e-05,25.15154]
[1776773492951,49.14,76387.36,3.2,-0.25581,8e-05,25.15154]
[1776773492983,49.14,76387.36,3.2,-0.25581,8e-05,25.15154]
[1776773493080,49.14,76387.36,3.2,-0.25581,8e-05,25.15154]
[1776773493095,49.14,76387.36,3.2,-0.25581,8e-05,25.15154]
[1776773493132,49.14,76387.36,3.2,-0.25581,8e-05,25.15154]
[1776773493239,49.14,76390.33,3.2,-0.25556,8e-05,25.1399]
[1776773493316,49.14,76390.33,3.2,-0.25556,8e-05,25.1399]
[1776773493459,49.14,76390.33,3.2,-0.25556,8e-05,25.1399]
[1776773493499,49.14,76390.33,3.2,-0.25556,8e-05,25.1399]
[1776773493559,49.14,76390.33,3.2,-0.25556,8e-05,25.1399]
[1776773494161,49.14,76390.33,3.2,-0.25556,8e-05,25.1399]
[1776773494298,49.14,76388.68,3.2,-0.2557,8e-05,25.14652]
[1776773494468,49.14,76388.68,3.2,-0.2557,8e-05,25.14652]
[1776773498124,49.14,76384.43,3.2,-0.25606,8e-05,25.16348]
[1776773498750,49.15,76383.11,3.2,-0.25617,8e-05,25.16882]
[1776773505710,49.15,76371.61,3.2,-0.25714,8e-05,25.21434]
[1776773508065,49.15,76371.61,3.2,-0.25714,8e-05,25.21434]
[1776773514775,49.14,76371.12,3.2,-0.25718,8e-05,25.21609]
[1776773517365,49.14,76371.92,3.2,-0.25711,8e-05,25.21288]
[1776773518348,49.14,76371.76,3.2,-0.25712,8e-05,25.21349]
[1776773519781,49.14,76366.29,3.2,-0.25758,8e-05,25.23506]
[1776773519847,49.14,76366.29,3.2,-0.25758,8e-05,25.23506]
[1776773520491,49.14,76362.96,3.2,-0.25786,8e-05,25.24816]
[1776773520500,49.14,76362.96,3.2,-0.25786,8e-05,25.24816]
[1776773520684,49.14,76362.96,3.2,-0.25786,8e-05,25.24816]
[1776773520809,49.14,76362.96,3.2,-0.25786,8e-05,25.24816]
[1776773521042,49.14,76362.96,3.2,-0.25786,8e-05,25.24816]
[1776773521144,49.14,76350.99,3.2,-0.25887,8e-05,25.29515]
[1776773521471,49.14,76350.99,3.2,-0.25887,8e-05,25.29515]
[1776773521824,49.14,76346.07,3.2,-0.25928,8e-05,25.31447]
[1776773525842,49.14,76339.72,3.2,-0.25981,8e-05,25.33909]
[1776773525852,49.14,76340.76,3.2,-0.25972,8e-05,25.33478]
[1776773529102,49.14,76345.47,3.2,-0.25931,8e-05,25.31601]
[1776773529229,49.14,76345.47,3.2,-0.25931,8e-05,25.31601]
[1776773530989,49.14,76353.52,3.2,-0.25863,8e-05,25.28411]
[1776773532426,49.14,76363.42,3.2,-0.25779,8e-05,25.24494]
[1776773534216,49.14,76363.35,3.2,-0.2578,8e-05,25.24515]
[1776773535492,49.14,76364.53,3.2,-0.2577,8e-05,25.24038]
[1776773540959,49.13,76369.18,3.2,-0.2573,8e-05,25.22174]
[1776773545994,49.13,76369.25,3.2,-0.25729,8e-05,25.2213]
[1776773554051,49.13,76368.6,3.2,-0.25732,8e-05,25.22043]
[1776773560942,49.13,76371.58,3.2,-0.25707,8e-05,25.20856]
[1776773565984,49.13,76372.12,3.2,-0.25702,8e-05,25.20629]
[1776773571172,49.13,76368.0,3.2,-0.25737,8e-05,25.22242]
[1776773571501,49.13,76368.0,3.2,-0.25737,8e-05,25.22242]
[1776773571985,49.13,76368.0,3.2,-0.25737,8e-05,25.22242]
[1776773572179,49.13,76357.72,3.2,-0.25823,8e-05,25.26292]
[1776773572710,49.13,76357.72,3.2,-0.25823,8e-05,25.26292]
[1776773573186,49.13,76347.55,3.2,-0.25909,8e-05,25.30283]
[1776773575545,49.13,76343.93,3.2,-0.25939,8e-05,25.31677]
[1776773577589,49.13,76344.79,3.2,-0.25931,8e-05,25.31326]
[1776773577593,49.13,76344.79,3.2,-0.25931,8e-05,25.31326]
[1776773577685,49.13,76344.79,3.2,-0.25931,8e-05,25.31326]
[1776773577700,49.13,76344.79,3.2,-0.25931,8e-05,25.31326]
[1776773577812,49.13,76344.79,3.2,-0.25931,8e-05,25.31326]
[1776773578087,49.13,76344.79,3.2,-0.25931,8e-05,25.31326]
[1776773578221,49.13,76344.79,3.2,-0.25931,8e-05,25.31326]
[1776773578221,49.13,76333.86,3.2,-0.26023,8e-05,25.35588]
[1776773578392,49.13,76333.86,3.2,-0.26023,8e-05,25.35588]
[1776773578571,49.13,76333.86,3.2,-0.26023,8e-05,25.35588]
[1776773579728,49.13,76331.24,3.2,-0.26045,8e-05,25.36599]
[1776773582095,49.12,76332.88,3.2,-0.2603,8e-05,25.3593]
[1776773582328,49.12,76335.16,3.2,-0.26011,8e-05,25.35024]
[1776773582665,49.12,76335.16,3.2,-0.26011,8e-05,25.35024]
[1776773583755,49.12,76335.77,3.2,-0.26005,8e-05,25.34773]
[1776773584087,49.12,76335.77,3.2,-0.26005,8e-05,25.34773]
[1776773584264,49.12,76337.69,3.2,-0.25989,8e-05,25.34009]
[1776773584909,49.12,76337.69,3.2,-0.25989,8e-05,25.34009]
[1776773586244,49.12,76342.05,3.2,-0.25952,8e-05,25.32284]
[1776773590306,49.12,76357.97,3.2,-0.25816,8e-05,25.25969]
[1776773595342,49.12,76356.97,3.2,-0.25824,8e-05,25.26326]
[1776773600297,49.12,76357.1,3.2,-0.25823,8e-05,25.26259]
[1776773600370,49.12,76357.17,3.2,-0.25822,8e-05,25.26216]
[1776773600416,49.12,76357.17,3.2,-0.25822,8e-05,25.26216]
[1776773601587,49.12,76357.75,3.2,-0.25817,8e-05,25.25979]
[1776773601621,49.11,76367.8,3.2,-0.25732,8e-05,25.22007]
[1776773607427,49.11,76371.04,3.2,-0.25705,8e-05,25.20716]
[1776773612462,49.11,76372.43,3.2,-0.25691,8e-05,25.19839]
[1776773617497,49.11,76371.99,3.2,-0.25695,8e-05,25.20005]
[1776773619293,49.11,76371.99,3.2,-0.25695,8e-05,25.20005]
[1776773619331,49.11,76371.99,3.2,-0.25695,8e-05,25.20005]
[1776773619933,49.11,76371.99,3.2,-0.25695,8e-05,25.20005]
[1776773624458,49.11,76386.1,3.2,-0.25577,8e-05,25.14434]
[1776773624865,49.11,76386.1,3.2,-0.25577,8e-05,25.14434]
[1776773630591,49.12,76379.91,3.2,-0.25629,8e-05,25.16922]
[1776773635506,49.12,76378.23,3.2,-0.25643,8e-05,25.17595]
[1776773638390,49.12,76377.76,3.2,-0.25647,8e-05,25.17785]
[1776773643682,49.12,76371.56,3.2,-0.257,8e-05,25.20239]
[1776773645219,49.12,76371.56,3.2,-0.257,8e-05,25.20239]
[1776773650731,49.12,76364.51,3.2,-0.25758,8e-05,25.22997]
[1776773655766,49.11,76363.22,3.2,-0.25769,8e-05,25.23482]
[1776773658440,49.11,76361.9,3.2,-0.2578,8e-05,25.23992]
[1776773663822,49.11,76353.33,3.2,-0.25851,8e-05,25.27318]
[1776773667468,49.11,76352.02,3.2,-0.25861,8e-05,25.27806]
[1776773667490,49.11,76352.02,3.2,-0.25861,8e-05,25.27806]
[1776773667498,49.11,76352.02,3.2,-0.25861,8e-05,25.27806]
[1776773667501,49.11,76352.02,3.2,-0.25861,8e-05,25.27806]
[1776773667627,49.11,76352.02,3.2,-0.25861,8e-05,25.27806]
[1776773667767,49.11,76352.02,3.2,-0.25861,8e-05,25.27806]
[1776773667771,49.11,76352.02,3.2,-0.25861,8e-05,25.27806]
[1776773667777,49.11,76352.02,3.2,-0.25861,8e-05,25.27806]
[1776773668385,49.11,76352.02,3.2,-0.25861,8e-05,25.27806]
[1776773668315,49.11,76324.28,3.2,-0.26095,8e-05,25.38669]
[1776773668642,49.11,76324.28,3.2,-0.26095,8e-05,25.38669]
[1776773669319,49.11,76307.7,3.2,-0.26236,8e-05,25.45116]
[1776773670116,49.11,76307.7,3.2,-0.26236,8e-05,25.45116]
[1776773670430,49.11,76311.34,3.2,-0.26204,8e-05,25.4368]
[1776773670867,49.11,76311.34,3.2,-0.26204,8e-05,25.4368]
[1776773671184,49.11,76311.34,3.2,-0.26204,8e-05,25.4368]
[1776773672105,49.11,76308.04,3.2,-0.26231,8e-05,25.4465]
[1776773673142,49.11,76309.23,3.2,-0.26221,8e-05,25.44189]
[1776773674839,49.11,76308.25,3.2,-0.26229,8e-05,25.44573]
[1776773674863,49.11,76308.25,3.2,-0.26229,8e-05,25.44573]
[1776773674884,49.11,76308.25,3.2,-0.26229,8e-05,25.44573]
[1776773674901,49.11,76308.25,3.2,-0.26229,8e-05,25.44573]
[1776773675028,49.11,76308.25,3.2,-0.26229,8e-05,25.44573]
[1776773675105,49.11,76308.25,3.2,-0.26229,8e-05,25.44573]
[1776773675198,49.11,76308.25,3.2,-0.26229,8e-05,25.44573]
[1776773676972,49.11,76301.1,3.2,-0.2629,9e-05,25.47355]
[1776773677451,49.11,76301.71,3.2,-0.26285,9e-05,25.47119]
[1776773677976,49.11,76301.71,3.2,-0.26285,9e-05,25.47119]
[1776773678547,49.11,76304.85,3.2,-0.26258,9e-05,25.45899]
[1776773683969,49.11,76300.28,3.2,-0.26297,9e-05,25.47674]
[1776773688065,49.11,76299.23,3.2,-0.26306,9e-05,25.48081]
[1776773691806,49.11,76293.24,3.2,-0.26357,9e-05,25.504]
[1776773697127,49.11,76295.28,3.2,-0.26339,9e-05,25.49602]
[1776773697397,49.11,76295.28,3.2,-0.26339,9e-05,25.49602]
[1776773697511,49.11,76295.28,3.2,-0.26339,9e-05,25.49599]
[1776773697554,49.11,76295.28,3.2,-0.26339,9e-05,25.49599]
[1776773698299,49.11,76295.28,3.2,-0.26339,9e-05,25.49599]
[1776773698301,49.11,76295.28,3.2,-0.26339,9e-05,25.49599]
[1776773702016,49.11,76283.89,3.2,-0.26436,9e-05,25.53989]
[1776773707132,49.11,76290.52,3.2,-0.26379,9e-05,25.51396]
[1776773709963,49.1,76293.13,3.2,-0.26356,9e-05,25.50378]
[1776773711774,49.1,76296.06,3.2,-0.26331,9e-05,25.49238]
[1776773715275,49.1,76298.08,3.2,-0.26314,9e-05,25.48451]
[1776773717378,49.1,76290.8,3.2,-0.26376,9e-05,25.51268]
[1776773718562,49.1,76287.68,3.2,-0.26403,9e-05,25.52466]
[1776773723118,49.1,76289.33,3.2,-0.26388,9e-05,25.51807]
[1776773723242,49.1,76289.22,3.2,-0.26389,9e-05,25.51845]
[1776773723895,49.1,76289.22,3.2,-0.26389,9e-05,25.51845]
[1776773725545,49.1,76289.11,3.2,-0.26391,9e-05,25.51935]
[1776773725547,49.1,76289.11,3.2,-0.26391,9e-05,25.51935]
[1776773725702,49.1,76289.11,3.2,-0.26391,9e-05,25.51935]
[1776773725712,49.1,76289.11,3.2,-0.26391,9e-05,25.51935]
[1776773726167,49.1,76289.11,3.2,-0.26391,9e-05,25.51935]
[1776773726342,49.1,76289.11,3.2,-0.26391,9e-05,25.51935]
[1776773726377,49.11,76298.57,3.2,-0.2631,9e-05,25.4828]
[1776773727337,49.11,76298.57,3.2,-0.2631,9e-05,25.4828]
[1776773727393,49.11,76309.37,3.2,-0.26219,8e-05,25.44085]
[1776773727486,49.11,76309.37,3.2,-0.26219,8e-05,25.44085]
[1776773730298,49.11,76319.03,3.2,-0.26137,8e-05,25.40334]
[1776773730351,49.11,76319.03,3.2,-0.26137,8e-05,25.40334]
[1776773732306,49.11,76308.62,3.2,-0.26224,8e-05,25.44094]
[1776773733800,49.11,76304.96,3.2,-0.26255,9e-05,25.45521]
[1776773736806,49.11,76307.02,3.2,-0.26238,8e-05,25.44731]
[1776773738447,49.11,76306.56,3.2,-0.26242,8e-05,25.44914]
[1776773740012,49.11,76308.42,3.2,-0.26226,8e-05,25.44198]
[1776773741031,49.11,76309.67,3.2,-0.26216,8e-05,25.43716]
[1776773741092,49.11,76309.67,3.2,-0.26216,8e-05,25.43716]
[1776773741134,49.11,76309.67,3.2,-0.26216,8e-05,25.43716]
[1776773741187,49.11,76309.67,3.2,-0.26216,8e-05,25.43716]
[1776773741215,49.11,76309.67,3.2,-0.26216,8e-05,25.43716]
[1776773741749,49.11,76318.07,3.2,-0.26144,8e-05,25.40449]
[1776773745870,49.11,76320.0,3.2,-0.26129,8e-05,25.39734]
[1776773745927,49.11,76320.0,3.2,-0.26129,8e-05,25.39734]
[1776773745983,49.11,76320.0,3.2,-0.26129,8e-05,25.39734]
[1776773746260,49.11,76320.0,3.2,-0.26129,8e-05,25.39734]
[1776773746384,49.11,76320.0,3.2,-0.26129,8e-05,25.39734]
[1776773746404,49.11,76304.7,3.2,-0.26259,9e-05,25.45699]
[1776773747078,49.11,76304.7,3.2,-0.26259,9e-05,25.45699]
[1776773752120,49.11,76292.33,3.2,-0.26364,9e-05,25.50494]
[1776773755498,49.11,76290.27,3.2,-0.26381,9e-05,25.51283]
[1776773755549,49.11,76290.27,3.2,-0.26381,9e-05,25.51283]
[1776773756668,49.11,76290.46,3.2,-0.2638,9e-05,25.51206]
[1776773760855,49.11,76293.97,3.2,-0.2635,9e-05,25.4984]
[1776773760885,49.11,76293.97,3.2,-0.2635,9e-05,25.4984]
[1776773761821,49.11,76301.8,3.2,-0.26283,9e-05,25.46804]
[1776773761824,49.11,76301.8,3.2,-0.26283,9e-05,25.46804]
[1776773762038,49.11,76311.39,3.2,-0.26202,8e-05,25.43077]
[1776773762560,49.11,76311.39,3.2,-0.26202,8e-05,25.43077]
[1776773763017,49.11,76311.39,3.2,-0.26202,8e-05,25.43077]
[1776773763271,49.11,76311.39,3.2,-0.26202,8e-05,25.43077]
[1776773763525,49.11,76312.28,3.2,-0.26194,8e-05,25.42741]
[1776773764671,49.11,76311.26,3.2,-0.26203,8e-05,25.43138]
[1776773764974,49.11,76311.26,3.2,-0.26203,8e-05,25.43138]
[1776773764978,49.11,76311.26,3.2,-0.26203,8e-05,25.43138]
[1776773765988,49.11,76304.68,3.2,-0.26259,9e-05,25.45702]
[1776773767129,49.11,76303.61,3.2,-0.26268,9e-05,25.4612]
[1776773768791,49.11,76302.3,3.2,-0.26279,9e-05,25.46633]
[1776773769807,49.11,76303.2,3.2,-0.26272,9e-05,25.46285]
[1776773773927,49.11,76310.47,3.2,-0.2621,8e-05,25.43476]
[1776773778031,49.11,76311.85,3.2,-0.26199,8e-05,25.4296]
[1776773778063,49.11,76311.85,3.2,-0.26199,8e-05,25.4296]
[1776773778069,49.11,76311.85,3.2,-0.26199,8e-05,25.4296]
[1776773779638,49.11,76300.15,3.2,-0.26299,9e-05,25.47518]
[1776773782079,49.11,76298.99,3.2,-0.26308,9e-05,25.47968]
[1776773784386,49.11,76299.66,3.2,-0.26303,9e-05,25.47709]
[1776773787634,49.11,76301.04,3.2,-0.26291,9e-05,25.47174]
[1776773787733,49.11,76301.04,3.2,-0.26291,9e-05,25.47174]
[1776773787808,49.11,76301.04,3.2,-0.26291,9e-05,25.47174]
[1776773787823,49.11,76301.04,3.2,-0.26291,9e-05,25.47174]
[1776773787851,49.11,76301.04,3.2,-0.26291,9e-05,25.47174]
[1776773787952,49.11,76293.81,3.2,-0.26353,9e-05,25.49977]
[1776773788649,49.11,76293.81,3.2,-0.26353,9e-05,25.49977]
[1776773789462,49.11,76293.81,3.2,-0.26353,9e-05,25.49977]
[1776773789552,49.12,76291.41,3.2,-0.26374,9e-05,25.50931]
[1776773791130,49.12,76291.28,3.2,-0.26375,9e-05,25.51007]
[1776773791481,49.12,76291.28,3.2,-0.26375,9e-05,25.51007]
[1776773792996,49.12,76297.08,3.2,-0.26325,9e-05,25.48495]
[1776773798771,49.13,76295.91,3.2,-0.26339,9e-05,25.49139]
[1776773804438,49.13,76296.21,3.2,-0.26338,9e-05,25.49128]
[1776773809847,49.14,76298.54,3.2,-0.26322,9e-05,25.48413]
[1776773810736,49.14,76298.54,3.2,-0.26322,9e-05,25.48413]
[1776773811733,49.15,76296.15,3.2,-0.26343,9e-05,25.49365]
[1776773811933,49.15,76296.15,3.2,-0.26343,9e-05,25.49365]
[1776773811949,49.15,76284.1,3.2,-0.26446,9e-05,25.54046]
[1776773817906,49.2,76282.82,3.2,-0.26476,9e-05,25.55477]
[1776773822017,49.2,76286.71,3.2,-0.26444,9e-05,25.54034]
[1776773822508,49.2,76286.71,3.2,-0.26444,9e-05,25.54034]
[1776773823318,49.2,76288.05,3.2,-0.26433,9e-05,25.53536]
[1776773824192,49.2,76294.59,3.2,-0.26379,9e-05,25.51054]
[1776773824315,49.2,76294.59,3.2,-0.26379,9e-05,25.51054]
[1776773825914,49.2,76288.2,3.2,-0.26433,9e-05,25.53541]
[1776773827651,49.21,76293.55,3.2,-0.26389,9e-05,25.51515]
[1776773828700,49.21,76294.74,3.2,-0.26379,9e-05,25.51076]
[1776773831869,49.21,76292.93,3.2,-0.26396,9e-05,25.51838]
[1776773832218,49.21,76292.93,3.2,-0.26396,9e-05,25.51838]
[1776773833266,49.21,76293.73,3.2,-0.2639,9e-05,25.5157]
[1776773839060,49.22,76296.3,3.2,-0.2637,9e-05,25.50707]
[1776773844095,49.22,76292.8,3.2,-0.26402,9e-05,25.52163]
[1776773844839,49.22,76292.8,3.2,-0.26402,9e-05,25.52163]
[1776773848359,49.23,76293.48,3.2,-0.26398,9e-05,25.5196]
[1776773848694,49.23,76294.29,3.2,-0.26392,9e-05,25.51687]
[1776773851735,49.23,76281.37,3.2,-0.26501,9e-05,25.56382]
[1776773852081,49.23,76281.37,3.2,-0.26501,9e-05,25.56382]
[1776773859200,49.24,76288.55,3.2,-0.26443,9e-05,25.53772]
[1776773864234,49.24,76285.23,3.2,-0.26473,9e-05,25.55135]
[1776773865865,49.25,76282.59,3.2,-0.26495,9e-05,25.56166]
[1776773867175,49.25,76279.01,3.2,-0.26526,9e-05,25.57556]
[1776773867676,49.25,76278.34,3.2,-0.26532,9e-05,25.57826]
[1776773873298,49.25,76282.63,3.2,-0.26497,9e-05,25.56257]
[1776773882361,49.26,76282.59,3.2,-0.265,9e-05,25.56404]
[1776773887396,49.26,76284.78,3.2,-0.26483,9e-05,25.5563]
[1776773893141,49.26,76285.09,3.2,-0.26481,9e-05,25.55556]
[1776773893152,49.26,76285.09,3.2,-0.26481,9e-05,25.55556]
[1776773893157,49.26,76285.09,3.2,-0.26481,9e-05,25.55556]
[1776773893438,49.27,76297.49,3.2,-0.26377,8e-05,25.50829]
[1776773893706,49.27,76297.49,3.2,-0.26377,8e-05,25.50829]
[1776773898119,49.27,76312.19,3.2,-0.26254,8e-05,25.45244]
[1776773898921,49.27,76312.76,3.2,-0.2625,8e-05,25.4505]
[1776773899078,49.27,76312.76,3.2,-0.2625,8e-05,25.4505]
[1776773899295,49.27,76312.76,3.2,-0.2625,8e-05,25.4505]
[1776773899305,49.27,76312.76,3.2,-0.2625,8e-05,25.4505]
[1776773899463,49.27,76312.76,3.2,-0.2625,8e-05,25.4505]
[1776773899504,49.27,76312.76,3.2,-0.2625,8e-05,25.4505]
[1776773899520,49.27,76312.76,3.2,-0.2625,8e-05,25.4505]
[1776773899537,49.27,76312.76,3.2,-0.2625,8e-05,25.4505]
[1776773899556,49.27,76315.96,3.2,-0.26223,8e-05,25.43811]
[1776773900239,49.27,76315.96,3.2,-0.26223,8e-05,25.43811]
[1776773901393,49.27,76322.77,3.2,-0.26165,8e-05,25.41169]
[1776773901550,49.27,76322.77,3.2,-0.26165,8e-05,25.41169]
[1776773902188,49.27,76317.1,3.2,-0.26213,8e-05,25.43372]
[1776773903459,49.27,76312.21,3.2,-0.26254,8e-05,25.45266]
[1776773903464,49.27,76312.21,3.2,-0.26254,8e-05,25.45266]
[1776773903569,49.27,76312.21,3.2,-0.26254,8e-05,25.45266]
[1776773903508,49.27,76312.52,3.2,-0.26252,8e-05,25.45146]
[1776773904090,49.27,76312.52,3.2,-0.26252,8e-05,25.45146]
[1776773906512,49.28,76314.06,3.2,-0.2624,8e-05,25.44605]
[1776773906554,49.28,76314.06,3.2,-0.2624,8e-05,25.44605]
[1776773906576,49.28,76314.06,3.2,-0.2624,8e-05,25.44605]
[1776773906615,49.28,76316.58,3.2,-0.26219,8e-05,25.43657]
[1776773906776,49.28,76316.58,3.2,-0.26219,8e-05,25.43657]
[1776773906939,49.28,76316.58,3.2,-0.26219,8e-05,25.43657]
[1776773906947,49.28,76316.58,3.2,-0.26219,8e-05,25.43657]
[1776773906956,49.28,76316.58,3.2,-0.26219,8e-05,25.43657]
[1776773907373,49.28,76316.58,3.2,-0.26219,8e-05,25.43657]
[1776773907404,49.28,76316.58,3.2,-0.26219,8e-05,25.43657]
[1776773907582,49.28,76316.58,3.2,-0.26219,8e-05,25.43657]
[1776773907621,49.28,76342.21,3.2,-0.26003,8e-05,25.3369]
[1776773907774,49.28,76342.21,3.2,-0.26003,8e-05,25.3369]
[1776773908064,49.28,76342.21,3.2,-0.26003,8e-05,25.3369]
[1776773908544,49.28,76355.15,3.2,-0.25894,8e-05,25.28635]
[1776773909020,49.28,76355.15,3.2,-0.25894,8e-05,25.28635]
[1776773910202,49.28,76353.2,3.2,-0.2591,8e-05,25.29408]
[1776773911547,49.28,76350.56,3.2,-0.25933,8e-05,25.30449]
[1776773914658,49.28,76351.67,3.2,-0.25922,8e-05,25.29726]
[1776773915499,49.28,76351.67,3.2,-0.25922,8e-05,25.29726]
[1776773920629,49.28,76354.53,3.2,-0.25899,8e-05,25.28654]
[1776773925665,49.28,76348.14,3.2,-0.25954,8e-05,25.31194]
[1776773927071,49.28,76348.14,3.2,-0.25954,8e-05,25.31194]
[1776773927143,49.28,76348.14,3.2,-0.25954,8e-05,25.31194]
[1776773927148,49.28,76348.14,3.2,-0.25954,8e-05,25.31194]
[1776773928107,49.28,76348.39,3.2,-0.25952,8e-05,25.31102]
[1776773932910,49.28,76354.96,3.2,-0.25896,8e-05,25.28502]
[1776773935666,49.28,76349.32,3.2,-0.25943,8e-05,25.30691]
[1776773935718,49.28,76348.82,3.2,-0.25947,8e-05,25.30876]
[1776773938091,49.28,76348.46,3.2,-0.25949,8e-05,25.30983]
[1776773938425,49.28,76348.46,3.2,-0.25949,8e-05,25.30983]
[1776773940049,49.28,76346.34,3.2,-0.25967,8e-05,25.31801]
[1776773940398,49.28,76346.34,3.2,-0.25967,8e-05,25.31801]
[1776773940748,49.28,76346.12,3.2,-0.25969,8e-05,25.31896]
[1776773941185,49.28,76346.12,3.2,-0.25969,8e-05,25.31896]
[1776773941758,49.28,76344.21,3.2,-0.25985,8e-05,25.32642]
[1776773946813,49.28,76341.14,3.2,-0.26011,8e-05,25.33859]
[1776773951848,49.28,76341.96,3.2,-0.26005,8e-05,25.33558]
[1776773953508,49.28,76341.96,3.2,-0.26005,8e-05,25.33558]
[1776773953569,49.28,76341.96,3.2,-0.26005,8e-05,25.33558]
[1776773953630,49.28,76341.96,3.2,-0.26005,8e-05,25.33558]
[1776773953897,49.28,76340.73,3.2,-0.26015,8e-05,25.34046]
[1776773954979,49.28,76336.49,3.2,-0.26051,8e-05,25.35701]
[1776773955817,49.28,76329.3,3.2,-0.26112,8e-05,25.38499]
[1776773955929,49.28,76329.3,3.2,-0.26112,8e-05,25.38499]
[1776773961438,49.28,76336.31,3.2,-0.26053,8e-05,25.35774]
[1776773962359,49.28,76336.56,3.2,-0.26051,8e-05,25.3568]
[1776773965168,49.28,76341.65,3.2,-0.26008,8e-05,25.33693]
[1776773966351,49.28,76341.16,3.2,-0.26012,8e-05,25.33883]
[1776773966373,49.28,76341.16,3.2,-0.26012,8e-05,25.33883]
[1776773966693,49.28,76341.16,3.2,-0.26012,8e-05,25.33883]
[1776773967327,49.28,76331.15,3.2,-0.26096,8e-05,25.37789]
[1776773968101,49.28,76331.15,3.2,-0.26096,8e-05,25.37789]
[1776773969476,49.28,76328.22,3.2,-0.26121,8e-05,25.38929]
[1776773971013,49.28,76321.81,3.2,-0.26175,8e-05,25.4143]
[1776773971399,49.28,76321.81,3.2,-0.26175,8e-05,25.4143]
[1776773972012,49.28,76324.58,3.2,-0.2615,8e-05,25.40046]
[1776773972521,49.28,76324.58,3.2,-0.2615,8e-05,25.40046]
[1776773977523,49.29,76328.11,3.2,-0.26121,8e-05,25.38704]
[1776773981575,49.29,76331.05,3.2,-0.26097,8e-05,25.37587]
[1776773981618,49.29,76331.05,3.2,-0.26097,8e-05,25.37587]
[1776773983068,49.29,76341.61,3.2,-0.26008,8e-05,25.33485]
[1776773985650,49.29,76341.96,3.2,-0.26005,8e-05,25.33347]
[1776773987160,49.29,76343.73,3.2,-0.2599,8e-05,25.32655]
[1776773987224,49.29,76343.73,3.2,-0.2599,8e-05,25.32655]
[1776773992652,49.29,76351.67,3.2,-0.25923,8e-05,25.29562]
[1776773992733,49.29,76351.64,3.2,-0.25924,8e-05,25.29581]
[1776773998173,49.28,76349.76,3.2,-0.25938,8e-05,25.30253]
[1776774000476,49.28,76349.62,3.2,-0.25939,8e-05,25.30294]
[1776774000577,49.28,76348.49,3.2,-0.25948,8e-05,25.30709]
[1776774001015,49.28,76348.49,3.2,-0.25948,8e-05,25.30709]
[1776774001029,49.28,76348.49,3.2,-0.25948,8e-05,25.30709]
[1776774001672,49.28,76348.49,3.2,-0.25948,8e-05,25.30709]
[1776774003248,49.28,76339.77,3.2,-0.26022,8e-05,25.34129]
[1776774009573,49.29,76339.91,3.2,-0.26022,8e-05,25.34148]
[1776774015292,49.29,76338.41,3.2,-0.26036,8e-05,25.34807]
[1776774020327,49.29,76338.49,3.2,-0.26037,8e-05,25.34825]
[1776774026368,49.3,76339.11,3.2,-0.26033,8e-05,25.3464]
[1776774031404,49.3,76339.13,3.2,-0.26032,8e-05,25.34371]
[1776774032528,49.3,76339.13,3.2,-0.26032,8e-05,25.34371]
[1776774032566,49.3,76339.13,3.2,-0.26032,8e-05,25.34371]
[1776774032631,49.3,76339.13,3.2,-0.26032,8e-05,25.34371]
[1776774037842,49.3,76330.56,3.2,-0.26105,8e-05,25.37749]
[1776774039006,49.3,76324.44,3.2,-0.26157,8e-05,25.40132]
[1776774040352,49.3,76323.72,3.2,-0.26163,8e-05,25.40414]
[1776774041635,49.3,76325.95,3.2,-0.26144,8e-05,25.39552]
[1776774043255,49.3,76332.19,3.2,-0.26092,8e-05,25.37137]
[1776774044854,49.3,76339.45,3.2,-0.26031,8e-05,25.34323]
[1776774045224,49.3,76339.45,3.2,-0.26031,8e-05,25.34323]
[1776774048581,49.3,76341.34,3.2,-0.26015,8e-05,25.33613]
[1776774048755,49.3,76341.34,3.2,-0.26015,8e-05,25.33613]
[1776774052068,49.31,76345.83,3.2,-0.25978,8e-05,25.3188]
[1776774052762,49.31,76345.83,3.2,-0.25978,8e-05,25.3188]
[1776774054903,49.31,76344.77,3.2,-0.25987,8e-05,25.32304]
[1776774055574,49.31,76355.3,3.2,-0.25898,8e-05,25.28172]
[1776774055968,49.31,76355.3,3.2,-0.25898,8e-05,25.28172]
[1776774061615,49.3,76354.71,3.2,-0.25902,8e-05,25.28328]
[1776774065372,49.3,76355.34,3.2,-0.25896,8e-05,25.28045]
[1776774065471,49.3,76355.34,3.2,-0.25896,8e-05,25.28045]
[1776774065546,49.3,76355.34,3.2,-0.25896,8e-05,25.28045]
[1776774067249,49.3,76368.18,3.2,-0.25787,8e-05,25.22988]
[1776774068124,49.3,76369.74,3.2,-0.25774,8e-05,25.22369]
[1776774068665,49.3,76357.6,3.2,-0.25876,8e-05,25.27126]
[1776774073124,49.3,76360.52,3.2,-0.25851,8e-05,25.25943]
[1776774073701,49.3,76352.08,3.2,-0.25921,8e-05,25.29243]
[1776774076981,49.29,76352.04,3.2,-0.25921,8e-05,25.29234]
[1776774077001,49.29,76352.04,3.2,-0.25921,8e-05,25.29234]
[1776774078045,49.29,76347.74,3.2,-0.25957,8e-05,25.30907]
[1776774079040,49.29,76349.85,3.2,-0.25939,8e-05,25.30072]
[1776774079596,49.29,76349.85,3.2,-0.25939,8e-05,25.30072]
[1776774079744,49.29,76352.48,3.2,-0.25917,8e-05,25.29035]
[1776774080751,49.29,76363.69,3.2,-0.25823,8e-05,25.2463]
[1776774085788,49.29,76361.42,3.2,-0.25841,8e-05,25.2548]
[1776774090826,49.29,76361.57,3.2,-0.25839,8e-05,25.25378]
[1776774095861,49.29,76361.71,3.2,-0.25835,8e-05,25.24963]
[1776774101903,49.28,76362.51,3.2,-0.25827,8e-05,25.246]
[1776774106938,49.28,76361.29,3.2,-0.25837,8e-05,25.2504]
[1776774109395,49.28,76361.29,3.2,-0.25837,8e-05,25.2504]
[1776774114994,49.28,76361.2,3.2,-0.25836,8e-05,25.25009]
[1776774121379,49.28,76363.42,3.2,-0.25817,8e-05,25.24106]
[1776774121834,49.28,76363.42,3.2,-0.25817,8e-05,25.24106]
[1776774122043,49.28,76373.04,3.2,-0.25736,8e-05,25.20302]
[1776774127078,49.28,76369.9,3.2,-0.25762,8e-05,25.21534]
[1776774128612,49.28,76369.9,3.2,-0.25762,8e-05,25.21534]
[1776774134127,49.27,76366.58,3.2,-0.25789,8e-05,25.22802]
[1776774139162,49.27,76368.23,3.2,-0.25775,8e-05,25.22127]
[1776774144197,49.27,76367.73,3.2,-0.25778,8e-05,25.22297]
[1776774149232,49.27,76365.23,3.2,-0.25799,8e-05,25.23251]
[1776774150949,49.27,76365.88,3.2,-0.25793,8e-05,25.22989]
[1776774156281,49.27,76366.08,3.2,-0.25789,8e-05,25.22559]
[1776774157580,49.27,76366.08,3.2,-0.25789,8e-05,25.22559]
[1776774159452,49.27,76375.52,3.2,-0.2571,8e-05,25.18834]
[1776774161008,49.27,76380.95,3.2,-0.25664,8e-05,25.16691]
[1776774161317,49.27,76370.32,3.2,-0.25753,8e-05,25.20881]
[1776774165617,49.27,76365.81,3.2,-0.25791,8e-05,25.22642]
[1776774171386,49.26,76366.57,3.2,-0.25784,8e-05,25.22305]
[1776774176422,49.26,76363.25,3.2,-0.25811,8e-05,25.23579]
[1776774178450,49.26,76363.25,3.2,-0.25811,8e-05,25.23579]
[1776774178476,49.26,76363.25,3.2,-0.25811,8e-05,25.23579]
[1776774178619,49.26,76363.25,3.2,-0.25811,8e-05,25.23579]
[1776774178652,49.26,76363.25,3.2,-0.25811,8e-05,25.23579]
[1776774178692,49.26,76363.25,3.2,-0.25811,8e-05,25.23579]
[1776774178799,49.26,76350.28,3.2,-0.2592,8e-05,25.28644]
[1776774179912,49.26,76350.28,3.2,-0.2592,8e-05,25.28644]
[1776774180128,49.26,76343.62,3.2,-0.25976,8e-05,25.31248]
[1776774182092,49.26,76343.86,3.2,-0.25973,8e-05,25.31127]
[1776774182121,49.26,76343.86,3.2,-0.25973,8e-05,25.31127]
[1776774183585,49.26,76343.79,3.2,-0.25974,8e-05,25.31139]
[1776774184142,49.26,76343.72,3.2,-0.25974,8e-05,25.31136]
[1776774184651,49.26,76343.72,3.2,-0.25974,8e-05,25.31136]
[1776774188147,49.26,76342.12,3.2,-0.25986,8e-05,25.31715]
[1776774188506,49.26,76342.16,3.2,-0.25986,8e-05,25.31684]
[1776774193541,49.26,76343.18,3.2,-0.25977,8e-05,25.31296]
[1776774198576,49.26,76343.29,3.2,-0.25977,8e-05,25.31268]
[1776774203872,49.26,76343.37,3.2,-0.25976,8e-05,25.31247]
[1776774210660,49.26,76342.83,3.2,-0.25983,8e-05,25.3156]
[1776774219021,49.27,76341.35,3.2,-0.25994,8e-05,25.31874]
[1776774224219,49.27,76342.16,3.2,-0.2599,8e-05,25.31663]
[1776774224454,49.27,76342.16,3.2,-0.2599,8e-05,25.31663]
[1776774224463,49.27,76342.16,3.2,-0.2599,8e-05,25.31663]
[1776774224758,49.27,76349.49,3.2,-0.25928,8e-05,25.28811]
[1776774225619,49.27,76349.49,3.2,-0.25928,8e-05,25.28811]
[1776774226321,49.27,76353.99,3.2,-0.2589,8e-05,25.27036]
[1776774227373,49.27,76362.94,3.2,-0.25815,8e-05,25.23514]
[1776774229775,49.27,76364.36,3.2,-0.25802,8e-05,25.22942]
[1776774229781,49.27,76364.36,3.2,-0.25802,8e-05,25.22942]
[1776774231466,49.27,76371.74,3.2,-0.2574,8e-05,25.20026]
[1776774235346,49.27,76378.23,3.2,-0.25686,8e-05,25.17459]
[1776774235835,49.27,76388.06,3.2,-0.25603,8e-05,25.13578]
[1776774240064,49.27,76389.4,3.2,-0.25592,8e-05,25.13056]
[1776774245079,49.27,76381.76,3.2,-0.25657,8e-05,25.16095]
[1776774250946,49.27,76374.84,3.2,-0.25715,8e-05,25.18822]
[1776774255981,49.27,76382.68,3.2,-0.25649,8e-05,25.15729]
[1776774257910,49.27,76382.7,3.2,-0.25649,8e-05,25.15722]
[1776774263148,49.27,76374.59,3.2,-0.25717,8e-05,25.18922]
[1776774267004,49.27,76374.61,3.2,-0.25716,8e-05,25.1891]
[1776774270122,49.27,76374.33,3.2,-0.25719,8e-05,25.19015]
[1776774273647,49.27,76372.8,3.2,-0.2573,8e-05,25.19294]
[1776774273666,49.27,76372.8,3.2,-0.2573,8e-05,25.19294]
[1776774277873,49.27,76356.26,3.2,-0.25868,8e-05,25.25771]
[1776774277881,49.27,76355.32,3.2,-0.25876,8e-05,25.26121]
[1776774278530,49.27,76355.32,3.2,-0.25876,8e-05,25.26121]
[1776774282427,49.27,76346.68,3.2,-0.25948,8e-05,25.29483]
[1776774288476,49.26,76345.03,3.2,-0.25961,8e-05,25.30084]
[1776774293644,49.26,76352.55,3.2,-0.25897,8e-05,25.27104]
[1776774294353,49.26,76354.38,3.2,-0.25881,8e-05,25.26376]
[1776774294455,49.26,76341.36,3.2,-0.25991,8e-05,25.31465]
[1776774295857,49.26,76341.36,3.2,-0.25991,8e-05,25.31465]
[1776774298236,49.26,76335.77,3.2,-0.26037,8e-05,25.33612]
[1776774303574,49.26,76335.24,3.2,-0.26041,8e-05,25.33765]
[1776774305269,49.25,76335.21,3.2,-0.2604,8e-05,25.33736]
[1776774305471,49.25,76335.21,3.2,-0.2604,8e-05,25.33736]
[1776774306946,49.25,76335.24,3.2,-0.2604,8e-05,25.33711]
[1776774310359,49.25,76344.97,3.2,-0.25956,8e-05,25.29847]
[1776774312133,49.25,76341.43,3.2,-0.25986,8e-05,25.31221]
[1776774317408,49.25,76339.67,3.2,-0.26,8e-05,25.31841]
[1776774321253,49.24,76339.74,3.2,-0.25998,8e-05,25.3179]
[1776774321342,49.24,76339.74,3.2,-0.25998,8e-05,25.3179]
[1776774321436,49.24,76352.3,3.2,-0.25892,8e-05,25.26852]
[1776774323212,49.24,76356.74,3.2,-0.25855,8e-05,25.251]
[1776774323994,49.24,76356.74,3.2,-0.25855,8e-05,25.251]
[1776774324466,49.24,76357.26,3.2,-0.2585,8e-05,25.24877]
[1776774325937,49.24,76356.41,3.2,-0.25857,8e-05,25.25211]
[1776774326145,49.24,76357.41,3.2,-0.25848,8e-05,25.248]
[1776774329107,49.24,76355.53,3.2,-0.25864,8e-05,25.25521]
[1776774334532,49.24,76355.28,3.2,-0.25863,8e-05,25.25245]
[1776774339566,49.24,76351.06,3.2,-0.25898,8e-05,25.26856]
[1776774344602,49.23,76351.19,3.2,-0.25895,8e-05,25.26756]
[1776774350644,49.23,76352.11,3.2,-0.25887,8e-05,25.26336]
[1776774355459,49.23,76352.32,3.2,-0.25884,8e-05,25.26217]
[1776774358024,49.23,76352.69,3.2,-0.25881,8e-05,25.26053]
[1776774359115,49.23,76357.85,3.2,-0.25837,8e-05,25.2401]
[1776774363768,49.22,76358.05,3.2,-0.25834,8e-05,25.239]
[1776774363850,49.22,76358.05,3.2,-0.25834,8e-05,25.239]
[1776774366756,49.22,76378.42,3.2,-0.25663,8e-05,25.15863]
[1776774371791,49.22,76373.58,3.2,-0.25704,8e-05,25.17789]
[1776774376826,49.22,76373.25,3.2,-0.25707,8e-05,25.17922]
[1776774382869,49.23,76371.82,3.2,-0.25719,8e-05,25.18489]
[1776774387904,49.23,76371.27,3.2,-0.25724,8e-05,25.18706]
[1776774392939,49.23,76372.18,3.2,-0.25714,8e-05,25.18028]
[1776774397975,49.23,76370.24,3.2,-0.2573,8e-05,25.18791]
[1776774403010,49.22,76372.14,3.2,-0.25714,8e-05,25.18041]
[1776774404981,49.23,76374.58,3.2,-0.25694,8e-05,25.17079]
[1776774407039,49.23,76384.51,3.2,-0.25611,8e-05,25.13164]
[1776774412074,49.23,76383.49,3.2,-0.2562,8e-05,25.13596]
[1776774419123,49.23,76382.42,3.2,-0.2563,8e-05,25.14052]
[1776774424160,49.23,76381.56,3.2,-0.25637,8e-05,25.14414]
[1776774429198,49.23,76377.36,3.2,-0.25673,8e-05,25.16087]
[1776774435239,49.23,76379.4,3.2,-0.25656,8e-05,25.15293]
[1776774440274,49.23,76374.26,3.2,-0.25699,8e-05,25.17332]
[1776774445309,49.23,76375.07,3.2,-0.25692,8e-05,25.17015]
[1776774451351,49.23,76376.02,3.2,-0.25683,8e-05,25.16324]
[1776774457393,49.23,76376.09,3.2,-0.25682,8e-05,25.16303]
[1776774462429,49.23,76378.22,3.2,-0.25665,8e-05,25.15472]
[1776774467464,49.23,76379.18,3.2,-0.25657,8e-05,25.15104]
[1776774471440,49.23,76379.09,3.2,-0.25658,8e-05,25.15147]
[1776774472631,49.23,76379.16,3.2,-0.25657,8e-05,25.15122]
[1776774473711,49.23,76379.13,3.2,-0.25658,8e-05,25.15139]
[1776774475282,49.23,76381.07,3.2,-0.25641,8e-05,25.14375]
[1776774478078,49.23,76375.55,3.2,-0.25688,8e-05,25.1656]
[1776774483579,49.23,76382.32,3.2,-0.25631,8e-05,25.13895]
[1776774484783,49.23,76382.32,3.2,-0.25631,8e-05,25.13895]
[1776774487608,49.24,76370.76,3.2,-0.25728,8e-05,25.18472]
[1776774491292,49.24,76373.27,3.2,-0.25707,8e-05,25.1748]
[1776774496671,49.24,76373.5,3.2,-0.25705,8e-05,25.17389]
[1776774497683,49.24,76373.5,3.2,-0.25705,8e-05,25.17389]
[1776774503720,49.24,76381.07,3.2,-0.25642,8e-05,25.14402]
[1776774509764,49.24,76382.98,3.2,-0.25626,8e-05,25.13668]
[1776774514799,49.24,76377.03,3.2,-0.25675,8e-05,25.1572]
[1776774519834,49.24,76374.44,3.2,-0.25697,8e-05,25.16749]
[1776774522997,49.24,76375.2,3.2,-0.2569,8e-05,25.1645]
[1776774523437,49.24,76375.95,3.2,-0.25684,8e-05,25.16155]
[1776774528446,49.24,76383.69,3.2,-0.25619,8e-05,25.13104]
[1776774533932,49.24,76389.19,3.2,-0.25574,8e-05,25.10971]
[1776774539973,49.24,76389.51,3.2,-0.25572,8e-05,25.10885]
[1776774545009,49.24,76390.79,3.2,-0.25562,8e-05,25.10416]
[1776774549037,49.25,76402.42,3.2,-0.25466,8e-05,25.05839]
[1776774554072,49.25,76401.7,3.2,-0.25473,8e-05,25.0619]
[1776774559107,49.25,76404.11,3.2,-0.25454,8e-05,25.05297]
[1776774564142,49.26,76405.16,3.2,-0.25447,8e-05,25.04953]
[1776774570247,49.26,76405.08,3.2,-0.25448,8e-05,25.0503]
[1776774576226,49.26,76403.07,3.2,-0.25466,8e-05,25.05645]
[1776774583275,49.27,76403.52,3.2,-0.25464,8e-05,25.05562]
[1776774583374,49.27,76403.52,3.2,-0.25464,8e-05,25.05562]
[1776774593344,49.28,76403.77,3.2,-0.25465,8e-05,25.05597]
[1776774598381,49.28,76405.44,3.2,-0.25452,8e-05,25.05]
[1776774603416,49.28,76408.31,3.2,-0.25429,8e-05,25.0393]
[1776774605073,49.28,76408.31,3.2,-0.25429,8e-05,25.0393]
[1776774605870,49.28,76395.26,3.2,-0.25539,8e-05,25.09134]
[1776774607697,49.28,76388.67,3.2,-0.25594,8e-05,25.1175]
[1776774613715,49.29,76384.33,3.2,-0.25631,8e-05,25.13483]
[1776774617391,49.29,76388.25,3.2,-0.25598,8e-05,25.11949]
[1776774626756,49.29,76380.37,3.2,-0.25665,8e-05,25.15104]
[1776774633054,49.29,76375.96,3.2,-0.257,8e-05,25.16523]
[1776774633127,49.29,76375.96,3.2,-0.257,8e-05,25.16523]
[1776774633579,49.29,76376.24,3.2,-0.25698,8e-05,25.16412]
[1776774633585,49.29,76376.24,3.2,-0.25698,8e-05,25.16412]
[1776774633676,49.29,76376.24,3.2,-0.25698,8e-05,25.16412]
[1776774634251,49.29,76376.24,3.2,-0.25698,8e-05,25.16412]
[1776774634449,49.29,76372.74,3.2,-0.25727,8e-05,25.17788]
[1776774634460,49.29,76372.74,3.2,-0.25727,8e-05,25.17788]
[1776774634480,49.29,76372.74,3.2,-0.25727,8e-05,25.17788]
[1776774634511,49.29,76372.74,3.2,-0.25727,8e-05,25.17788]
[1776774635015,49.29,76344.73,3.2,-0.25963,8e-05,25.28773]
[1776774636231,49.29,76337.61,3.2,-0.26022,8e-05,25.31531]
[1776774636476,49.29,76337.61,3.2,-0.26022,8e-05,25.31531]
[1776774637400,49.29,76337.61,3.2,-0.26022,8e-05,25.31531]
[1776774637879,49.29,76338.42,3.2,-0.26015,8e-05,25.31204]
[1776774640513,49.29,76337.67,3.2,-0.26021,8e-05,25.31473]
[1776774642211,49.28,76340.98,3.2,-0.25993,8e-05,25.30159]
[1776774642948,49.28,76338.76,3.2,-0.26011,8e-05,25.31014]
[1776774644316,49.28,76338.31,3.2,-0.26015,8e-05,25.31179]
[1776774647229,49.28,76346.03,3.2,-0.25949,8e-05,25.28147]
[1776774647413,49.28,76346.03,3.2,-0.25949,8e-05,25.28147]
[1776774647416,49.28,76346.32,3.2,-0.25947,8e-05,25.28018]
[1776774647471,49.28,76346.32,3.2,-0.25947,8e-05,25.28018]
[1776774647880,49.28,76346.32,3.2,-0.25947,8e-05,25.28018]
[1776774647902,49.28,76346.32,3.2,-0.25947,8e-05,25.28018]
[1776774648368,49.28,76346.32,3.2,-0.25947,8e-05,25.28018]
[1776774648433,49.28,76346.32,3.2,-0.25947,8e-05,25.28018]
[1776774647968,49.28,76357.45,3.2,-0.25853,8e-05,25.2366]
[1776774648734,49.28,76369.48,3.2,-0.25752,8e-05,25.18927]
[1776774649744,49.28,76369.48,3.2,-0.25752,8e-05,25.18927]
[1776774651963,49.28,76372.99,3.2,-0.25722,8e-05,25.17543]
[1776774653772,49.28,76385.27,3.2,-0.25619,8e-05,25.12702]
[1776774658807,49.28,76381.82,3.2,-0.25649,8e-05,25.14085]
[1776774663842,49.28,76373.64,3.2,-0.25717,8e-05,25.17321]
[1776774667300,49.28,76372.06,3.2,-0.25731,8e-05,25.17942]
[1776774669988,49.28,76363.82,3.2,-0.258,8e-05,25.21178]
[1776774672040,49.28,76356.33,3.2,-0.25862,8e-05,25.24109]
[1776774672964,49.28,76356.83,3.2,-0.25858,8e-05,25.23899]
[1776774678947,49.28,76364.55,3.2,-0.25793,8e-05,25.2084]
[1776774679999,49.28,76364.55,3.2,-0.25793,8e-05,25.2084]
[1776774682185,49.28,76361.5,3.2,-0.25818,8e-05,25.22029]
[1776774687885,49.28,76352.45,3.2,-0.25893,8e-05,25.25529]
[1776774688551,49.28,76352.05,3.2,-0.25896,8e-05,25.25676]
[1776774689043,49.28,76352.05,3.2,-0.25896,8e-05,25.25676]
[1776774690193,49.27,76351.98,3.2,-0.25896,8e-05,25.25683]
[1776774690290,49.27,76351.98,3.2,-0.25896,8e-05,25.25683]
[1776774692126,49.27,76351.98,3.2,-0.25895,8e-05,25.25354]
[1776774698081,49.27,76349.24,3.2,-0.25916,8e-05,25.26336]
[1776774703115,49.27,76352.42,3.2,-0.25888,8e-05,25.25034]
[1776774708326,49.26,76351.0,3.2,-0.25899,8e-05,25.25549]
[1776774708931,49.26,76351.77,3.2,-0.25892,8e-05,25.25237]
[1776774709158,49.26,76365.22,3.2,-0.25779,8e-05,25.19947]
[1776774714193,49.26,76367.87,3.2,-0.25756,8e-05,25.18888]
[1776774716417,49.26,76367.85,3.2,-0.25757,8e-05,25.18892]
[1776774716773,49.26,76369.32,3.2,-0.25744,8e-05,25.1831]
[1776774722249,49.26,76372.17,3.2,-0.2572,8e-05,25.17179]
[1776774727287,49.26,76369.52,3.2,-0.25742,8e-05,25.18215]
[1776774729570,49.26,76372.3,3.2,-0.25719,8e-05,25.17117]
[1776774729944,49.26,76374.74,3.2,-0.25698,8e-05,25.16155]
[1776774735345,49.26,76371.0,3.2,-0.25729,8e-05,25.1762]
[1776774736625,49.26,76376.03,3.2,-0.25687,8e-05,25.15636]
[1776774736637,49.26,76376.03,3.2,-0.25687,8e-05,25.15636]
[1776774736943,49.26,76376.03,3.2,-0.25687,8e-05,25.15636]
[1776774737015,49.26,76376.03,3.2,-0.25687,8e-05,25.15636]
[1776774737189,49.26,76376.03,3.2,-0.25687,8e-05,25.15636]
[1776774737443,49.26,76376.03,3.2,-0.25687,8e-05,25.15636]
[1776774737530,49.26,76401.49,3.2,-0.25474,8e-05,25.05563]
[1776774737683,49.26,76401.49,3.2,-0.25474,8e-05,25.05563]
[1776774737728,49.26,76401.49,3.2,-0.25474,8e-05,25.05563]
[1776774738821,49.26,76401.4,3.2,-0.25475,8e-05,25.05611]
[1776774740087,49.26,76404.07,3.2,-0.25453,8e-05,25.04562]
[1776774742642,49.26,76405.1,3.2,-0.25445,8e-05,25.04193]
[1776774743908,49.26,76403.68,3.2,-0.25457,8e-05,25.0477]
[1776774745704,49.27,76406.58,3.2,-0.25434,8e-05,25.03645]
[1776774748278,49.27,76407.78,3.2,-0.25424,8e-05,25.03197]
[1776774748688,49.27,76407.78,3.2,-0.25425,8e-05,25.03212]
[1776774750517,49.27,76408.03,3.2,-0.25423,8e-05,25.03127]
[1776774753469,49.27,76414.76,3.2,-0.25366,8e-05,25.00178]
[1776774754502,49.27,76400.1,3.2,-0.25489,8e-05,25.06041]
[1776774755537,49.27,76400.1,3.2,-0.25489,8e-05,25.06041]
[1776774756189,49.27,76401.32,3.2,-0.25479,8e-05,25.05568]
[1776774756204,49.27,76401.32,3.2,-0.25479,8e-05,25.05568]
[1776774756538,49.27,76401.32,3.2,-0.25479,8e-05,25.05568]
[1776774756572,49.27,76401.32,3.2,-0.25479,8e-05,25.05568]
[1776774756584,49.27,76416.37,3.2,-0.25354,8e-05,24.99598]
[1776774756642,49.27,76416.37,3.2,-0.25354,8e-05,24.99598]
[1776774756949,49.27,76416.37,3.2,-0.25354,8e-05,24.99598]
[1776774757608,49.27,76416.37,3.2,-0.25354,8e-05,24.99598]
[1776774757648,49.28,76425.63,3.2,-0.25277,8e-05,24.95924]
[1776774758291,49.28,76425.63,3.2,-0.25277,8e-05,24.95924]
[1776774758422,49.28,76425.63,3.2,-0.25277,8e-05,24.95924]
[1776774758533,49.28,76438.16,3.2,-0.25173,8e-05,24.90924]
[1776774759066,49.28,76438.16,3.2,-0.25173,8e-05,24.90924]
[1776774759540,49.28,76427.7,3.2,-0.2526,8e-05,24.95122]
[1776774760139,49.28,76427.7,3.2,-0.2526,8e-05,24.95122]
[1776774760796,49.28,76432.97,3.2,-0.25217,8e-05,24.93025]
[1776774760856,49.28,76432.97,3.2,-0.25217,8e-05,24.93025]
[1776774761518,49.28,76432.97,3.2,-0.25217,8e-05,24.93025]
[1776774761981,49.28,76438.59,3.2,-0.2517,8e-05,24.90789]
[1776774762882,49.28,76442.81,3.2,-0.25136,8e-05,24.89113]
[1776774765215,49.28,76445.9,3.2,-0.25111,8e-05,24.8791]
[1776774767245,49.28,76434.77,3.2,-0.25204,8e-05,24.92402]
[1776774767597,49.28,76434.77,3.2,-0.25204,8e-05,24.92402]
[1776774772634,49.29,76437.18,3.2,-0.25185,8e-05,24.91514]
[1776774777666,49.29,76442.43,3.2,-0.25143,8e-05,24.89487]
[1776774780730,49.29,76442.33,3.2,-0.25145,8e-05,24.8956]
[1776774780749,49.29,76442.33,3.2,-0.25145,8e-05,24.8956]
[1776774781994,49.29,76446.54,3.2,-0.2511,8e-05,24.87888]
[1776774782007,49.29,76446.54,3.2,-0.2511,8e-05,24.87888]
[1776774782043,49.29,76460.76,3.2,-0.24993,8e-05,24.82194]
[1776774785111,49.29,76460.22,3.2,-0.24998,8e-05,24.82461]
[1776774790158,49.3,76465.35,3.2,-0.24957,8e-05,24.8047]
[1776774794244,49.3,76467.58,3.2,-0.2494,8e-05,24.7961]
[1776774794246,49.3,76467.58,3.2,-0.2494,8e-05,24.7961]
[1776774795555,49.3,76467.59,3.2,-0.2494,8e-05,24.79626]
[1776774795564,49.3,76467.59,3.2,-0.2494,8e-05,24.79626]
[1776774795641,49.3,76467.59,3.2,-0.2494,8e-05,24.79626]
[1776774795820,49.3,76467.59,3.2,-0.2494,8e-05,24.79636]
[1776774795976,49.3,76467.59,3.2,-0.2494,8e-05,24.79636]
[1776774796468,49.3,76467.59,3.2,-0.2494,8e-05,24.79636]
[1776774797089,49.3,76474.12,3.2,-0.24887,8e-05,24.77016]
[1776774797154,49.3,76474.12,3.2,-0.24887,8e-05,24.77016]
[1776774797633,49.3,76474.12,3.2,-0.24887,8e-05,24.77016]
[1776774797935,49.3,76480.13,3.2,-0.24838,8e-05,24.74604]
[1776774803849,49.31,76477.49,3.2,-0.24861,8e-05,24.75755]
[1776774805556,49.31,76477.49,3.2,-0.24861,8e-05,24.75755]
[1776774808923,49.31,76481.47,3.2,-0.24829,8e-05,24.7421]
[1776774808933,49.31,76481.47,3.2,-0.24829,8e-05,24.7421]
[1776774812414,49.31,76481.93,3.2,-0.24826,8e-05,24.74035]
[1776774813403,49.31,76480.62,3.2,-0.24835,8e-05,24.74235]
[1776774813429,49.31,76480.62,3.2,-0.24835,8e-05,24.74235]
[1776774813472,49.31,76480.65,3.2,-0.24834,8e-05,24.74219]
[1776774814413,49.31,76480.65,3.2,-0.24834,8e-05,24.74219]
[1776774814617,49.31,76480.65,3.2,-0.24834,8e-05,24.74219]
[1776774814504,49.31,76490.53,3.2,-0.24753,8e-05,24.70209]
[1776774814912,49.31,76490.53,3.2,-0.24753,8e-05,24.70209]
[1776774814928,49.31,76493.48,3.2,-0.24729,8e-05,24.69013]
[1776774815928,49.31,76493.48,3.2,-0.24729,8e-05,24.69013]
[1776774817709,49.31,76489.53,3.2,-0.24761,8e-05,24.70604]
[1776774820162,49.31,76488.92,3.2,-0.24766,8e-05,24.70837]
[1776774822220,49.31,76491.83,3.2,-0.24742,8e-05,24.69646]
[1776774823166,49.31,76489.6,3.2,-0.2476,8e-05,24.70537]
[1776774825174,49.31,76490.24,3.2,-0.24754,8e-05,24.70272]
[1776774831040,49.3,76494.49,3.2,-0.24719,8e-05,24.68509]
[1776774833260,49.3,76494.67,3.2,-0.24717,8e-05,24.68432]
[1776774833870,49.3,76494.17,3.2,-0.24721,8e-05,24.68626]
[1776774837390,49.3,76483.51,3.2,-0.24808,8e-05,24.72933]
[1776774838806,49.3,76478.02,3.2,-0.24853,8e-05,24.75134]
[1776774839577,49.3,76478.02,3.2,-0.24853,8e-05,24.75134]
[1776774840285,49.3,76475.85,3.2,-0.24871,8e-05,24.76013]
[1776774842323,49.3,76474.49,3.2,-0.24882,8e-05,24.76549]
[1776774845274,49.3,76479.28,3.2,-0.24843,8e-05,24.74653]
[1776774845308,49.3,76479.28,3.2,-0.24843,8e-05,24.74653]
[1776774845424,49.3,76479.28,3.2,-0.24843,8e-05,24.74653]
[1776774845921,49.31,76481.1,3.2,-0.24829,8e-05,24.73946]
[1776774845926,49.31,76481.1,3.2,-0.24829,8e-05,24.73946]
[1776774846812,49.31,76487.69,3.2,-0.24775,8e-05,24.7128]
[1776774846845,49.31,76487.69,3.2,-0.24775,8e-05,24.7128]
[1776774847304,49.31,76487.69,3.2,-0.24775,8e-05,24.7128]
[1776774847601,49.31,76487.69,3.2,-0.24775,8e-05,24.7128]
[1776774847604,49.3,76496.53,3.2,-0.24702,8e-05,24.67672]
[1776774847995,49.3,76496.53,3.2,-0.24702,8e-05,24.67672]
[1776774848048,49.3,76496.53,3.2,-0.24702,8e-05,24.67672]
[1776774849775,49.3,76510.7,3.2,-0.24586,8e-05,24.61902]
[1776774852921,49.3,76518.28,3.2,-0.24524,8e-05,24.58801]
[1776774856150,49.3,76516.75,3.2,-0.24536,8e-05,24.59422]
[1776774861255,49.3,76519.85,3.2,-0.24511,8e-05,24.5815]
[1776774862257,49.3,76519.85,3.2,-0.24511,8e-05,24.5815]
[1776774864959,49.3,76521.56,3.2,-0.24497,8e-05,24.57454]
[1776774867934,49.3,76522.79,3.2,-0.24487,8e-05,24.56954]
[1776774870027,49.3,76522.98,3.2,-0.24485,8e-05,24.56879]
[1776774872665,49.3,76523.35,3.2,-0.2448,8e-05,24.56408]
[1776774875727,49.3,76522.14,3.2,-0.2449,8e-05,24.56905]
[1776774879918,49.3,76522.68,3.2,-0.24486,8e-05,24.56689]
[1776774879930,49.3,76522.68,3.2,-0.24486,8e-05,24.56689]
[1776774880145,49.3,76522.68,3.2,-0.24486,8e-05,24.56689]
[1776774880523,49.3,76522.68,3.2,-0.24486,8e-05,24.56689]
[1776774880551,49.3,76537.09,3.2,-0.24369,8e-05,24.50799]
[1776774881524,49.3,76537.09,3.2,-0.24369,8e-05,24.50799]
[1776774882024,49.3,76537.04,3.2,-0.24369,8e-05,24.50827]
[1776774887443,49.31,76537.12,3.2,-0.24369,8e-05,24.50843]
[1776774892478,49.31,76533.74,3.2,-0.24397,8e-05,24.52257]
[1776774897067,49.31,76529.42,3.2,-0.24433,8e-05,24.54052]
[1776774901085,49.31,76534.45,3.2,-0.24393,8e-05,24.52012]
[1776774906576,49.31,76539.1,3.2,-0.24356,8e-05,24.50154]
[1776774908471,49.31,76542.12,3.2,-0.24331,8e-05,24.48926]
[1776774908571,49.31,76542.12,3.2,-0.24331,8e-05,24.48926]
[1776774909605,49.31,76543.32,3.2,-0.24322,8e-05,24.48444]
[1776774915104,49.31,76531.48,3.2,-0.24419,8e-05,24.53346]
[1776774918131,49.32,76531.35,3.2,-0.2442,8e-05,24.53417]
[1776774918233,49.32,76531.35,3.2,-0.2442,8e-05,24.53417]
[1776774923699,49.32,76525.4,3.2,-0.24469,8e-05,24.55863]
[1776774926721,49.32,76536.51,3.2,-0.24379,8e-05,24.51336]
[1776774926948,49.32,76536.51,3.2,-0.24379,8e-05,24.51336]
[1776774927154,49.32,76536.51,3.2,-0.24379,8e-05,24.51336]
[1776774928999,49.32,76536.56,3.2,-0.24379,8e-05,24.51332]
[1776774929162,49.32,76536.56,3.2,-0.24379,8e-05,24.51332]
[1776774929742,49.32,76526.4,3.2,-0.24462,8e-05,24.55494]
[1776774931023,49.32,76528.18,3.2,-0.24447,8e-05,24.54771]
[1776774931760,49.32,76528.18,3.2,-0.24447,8e-05,24.54771]
[1776774932079,49.32,76523.79,3.2,-0.24481,8e-05,24.56245]
[1776774932186,49.32,76523.79,3.2,-0.24481,8e-05,24.56245]
[1776774932303,49.32,76523.79,3.2,-0.24481,8e-05,24.56245]
[1776774932776,49.32,76523.79,3.2,-0.24481,8e-05,24.56245]
[1776774932763,49.32,76501.77,3.2,-0.24661,8e-05,24.65211]
[1776774932889,49.32,76501.77,3.2,-0.24661,8e-05,24.65211]
[1776774933377,49.32,76501.77,3.2,-0.24661,8e-05,24.65211]
[1776774933396,49.32,76501.77,3.2,-0.24661,8e-05,24.65211]
[1776774934563,49.32,76501.81,3.2,-0.24661,8e-05,24.65188]
[1776774934677,49.32,76501.81,3.2,-0.24661,8e-05,24.65188]
[1776774934777,49.32,76500.79,3.2,-0.24669,8e-05,24.65594]
[1776774935989,49.32,76496.7,3.2,-0.24702,8e-05,24.67253]
[1776774940263,49.32,76487.71,3.2,-0.24776,8e-05,24.7088]
[1776774941582,49.32,76487.71,3.2,-0.24776,8e-05,24.70873]
[1776774942892,49.32,76482.37,3.2,-0.24819,8e-05,24.73026]
[1776774943151,49.32,76482.37,3.2,-0.24819,8e-05,24.73026]
[1776774945219,49.32,76478.69,3.2,-0.2485,8e-05,24.74545]
[1776774950890,49.32,76475.98,3.2,-0.24874,8e-05,24.75736]
[1776774951971,49.32,76475.98,3.2,-0.24874,8e-05,24.75736]
[1776774952791,49.32,76475.98,3.2,-0.24874,8e-05,24.75736]
[1776774953083,49.32,76473.49,3.2,-0.24895,8e-05,24.76754]
[1776774953529,49.32,76473.49,3.2,-0.24895,8e-05,24.76754]
[1776774955961,49.32,76478.38,3.2,-0.24855,8e-05,24.74794]
[1776774956999,49.32,76478.13,3.2,-0.24857,8e-05,24.74882]
[1776774959067,49.32,76477.52,3.2,-0.24862,8e-05,24.75154]
[1776774960872,49.33,76474.05,3.2,-0.24891,8e-05,24.76578]
[1776774961219,49.33,76474.05,3.2,-0.24891,8e-05,24.76578]
[1776774966401,49.33,76473.87,3.2,-0.24894,8e-05,24.76705]
[1776774968049,49.33,76474.16,3.2,-0.24892,8e-05,24.76609]
[1776774968600,49.33,76474.16,3.2,-0.24892,8e-05,24.76609]
[1776774968926,49.33,76476.17,3.2,-0.24876,8e-05,24.7582]
[1776774969818,49.33,76476.17,3.2,-0.24876,8e-05,24.7582]
[1776774969868,49.33,76480.06,3.2,-0.24844,8e-05,24.74263]
[1776774970334,49.33,76480.06,3.2,-0.24844,8e-05,24.74263]
[1776774971407,49.33,76494.99,3.2,-0.24722,8e-05,24.68239]
[1776774971921,49.33,76494.99,3.2,-0.24722,8e-05,24.68239]
[1776774971963,49.33,76494.99,3.2,-0.24722,8e-05,24.68239]
[1776774971980,49.33,76494.99,3.2,-0.24722,8e-05,24.68239]
[1776774972962,49.33,76501.55,3.2,-0.24669,8e-05,24.65622]
[1776774974030,49.33,76506.0,3.2,-0.24632,8e-05,24.63815]
[1776774974465,49.33,76506.0,3.2,-0.24632,8e-05,24.63815]
[1776774978444,49.34,76508.85,3.2,-0.24612,8e-05,24.62788]
[1776774980248,49.34,76511.22,3.2,-0.24593,8e-05,24.61851]
[1776774980283,49.34,76511.22,3.2,-0.24593,8e-05,24.61851]
[1776774980649,49.34,76511.22,3.2,-0.24593,8e-05,24.61851]
[1776774980665,49.34,76511.74,3.2,-0.2459,8e-05,24.61695]
[1776774982113,49.34,76501.8,3.2,-0.24671,8e-05,24.65724]
[1776774984071,49.34,76502.19,3.2,-0.24667,8e-05,24.65555]
[1776774984199,49.34,76502.19,3.2,-0.24667,8e-05,24.65555]
[1776774990052,49.34,76504.58,3.2,-0.24647,8e-05,24.64525]
[1776774990169,49.34,76507.1,3.2,-0.24626,8e-05,24.63492]
[1776774991229,49.34,76507.1,3.2,-0.24626,8e-05,24.63492]
[1776774996676,49.35,76509.68,3.2,-0.24606,8e-05,24.62284]
[1776774996822,49.35,76509.68,3.2,-0.24606,8e-05,24.62284]
[1776774996869,49.35,76510.79,3.2,-0.24597,8e-05,24.61861]
[1776774998049,49.35,76514.24,3.2,-0.24569,8e-05,24.60458]
[1776774999018,49.35,76515.15,3.2,-0.24562,8e-05,24.60083]
[1776775000571,49.35,76510.83,3.2,-0.24597,8e-05,24.61836]
[1776775003921,49.35,76504.56,3.2,-0.24648,8e-05,24.64354]
[1776775004302,49.35,76504.56,3.2,-0.24648,8e-05,24.64354]
[1776775005337,49.35,76503.07,3.2,-0.2466,8e-05,24.6495]
[1776775005379,49.34,76500.19,3.2,-0.24683,8e-05,24.66108]
[1776775007530,49.34,76497.86,3.2,-0.24702,8e-05,24.67038]
[1776775007652,49.34,76497.86,3.2,-0.24702,8e-05,24.67038]
[1776775009399,49.34,76490.58,3.2,-0.24762,8e-05,24.69999]
[1776775012993,49.35,76492.65,3.2,-0.24746,8e-05,24.69215]
[1776775016747,49.35,76500.37,3.2,-0.24684,8e-05,24.66142]
[1776775017430,49.35,76500.76,3.2,-0.24681,8e-05,24.66027]
[1776775017492,49.35,76500.76,3.2,-0.24681,8e-05,24.66027]
[1776775018661,49.35,76506.36,3.2,-0.24636,8e-05,24.63776]
[1776775019663,49.35,76511.82,3.2,-0.24591,8e-05,24.61554]
[1776775020629,49.35,76512.26,3.2,-0.24588,8e-05,24.61402]
[1776775020639,49.35,76512.26,3.2,-0.24588,8e-05,24.61402]
[1776775020674,49.35,76512.26,3.2,-0.24588,8e-05,24.61401]
[1776775026427,49.35,76520.18,3.2,-0.24523,8e-05,24.58158]
[1776775028059,49.35,76520.4,3.2,-0.24521,8e-05,24.58065]
[1776775033476,49.35,76521.14,3.2,-0.24515,8e-05,24.57736]
[1776775038511,49.35,76519.66,3.2,-0.24526,8e-05,24.58325]
[1776775043546,49.35,76519.68,3.2,-0.24526,8e-05,24.58296]
[1776775048622,49.35,76518.36,3.2,-0.24536,8e-05,24.58819]
[1776775048894,49.35,76518.36,3.2,-0.24536,8e-05,24.58819]
[1776775049251,49.35,76511.63,3.2,-0.24591,8e-05,24.61553]
[1776775049304,49.35,76511.63,3.2,-0.24591,8e-05,24.61553]
[1776775049433,49.35,76511.63,3.2,-0.24591,8e-05,24.61553]
[1776775051784,49.35,76503.16,3.2,-0.2466,8e-05,24.64976]
[1776775053029,49.35,76500.94,3.2,-0.24676,8e-05,24.65532]
[1776775053617,49.35,76500.72,3.2,-0.24678,8e-05,24.65643]
[1776775056282,49.35,76500.87,3.2,-0.24678,8e-05,24.65625]
[1776775056289,49.35,76500.87,3.2,-0.24678,8e-05,24.65625]
[1776775057266,49.35,76491.72,3.2,-0.24753,8e-05,24.69354]
[1776775058313,49.35,76490.36,3.2,-0.24765,8e-05,24.69921]
[1776775058917,49.35,76490.36,3.2,-0.24765,8e-05,24.69921]
[1776775058981,49.35,76485.17,3.2,-0.24807,8e-05,24.72036]
[1776775059266,49.35,76485.17,3.2,-0.24807,8e-05,24.72036]
[1776775060942,49.35,76479.85,3.2,-0.24852,8e-05,24.74209]
[1776775061024,49.35,76479.85,3.2,-0.24852,8e-05,24.74209]
[1776775061054,49.35,76479.85,3.2,-0.24852,8e-05,24.74209]
[1776775061152,49.35,76479.85,3.2,-0.24852,8e-05,24.74209]
[1776775061187,49.35,76479.85,3.2,-0.24852,8e-05,24.74209]
[1776775061329,49.35,76479.85,3.2,-0.24852,8e-05,24.74209]
[1776775061460,49.35,76479.85,3.2,-0.24852,8e-05,24.74209]
[1776775061860,49.35,76458.46,3.2,-0.25028,8e-05,24.8283]
[1776775062177,49.35,76458.46,3.2,-0.25028,8e-05,24.8283]
[1776775062468,49.35,76458.46,3.2,-0.25028,8e-05,24.8283]
[1776775066007,49.35,76454.98,3.2,-0.25057,8e-05,24.8422]
[1776775067076,49.36,76455.48,3.2,-0.25053,8e-05,24.84044]
[1776775069512,49.36,76447.0,3.2,-0.25124,8e-05,24.87491]
[1776775069524,49.36,76447.0,3.2,-0.25124,8e-05,24.87491]
[1776775069622,49.36,76447.0,3.2,-0.25124,8e-05,24.87491]
[1776775069681,49.36,76447.0,3.2,-0.25124,8e-05,24.87491]
[1776775069733,49.36,76437.87,3.2,-0.252,8e-05,24.91163]
[1776775070253,49.36,76437.87,3.2,-0.252,8e-05,24.91163]
[1776775070590,49.36,76437.87,3.2,-0.252,8e-05,24.91163]
[1776775070739,49.36,76424.41,3.2,-0.25312,8e-05,24.96554]
[1776775075775,49.36,76423.82,3.2,-0.25318,8e-05,24.96864]
[1776775076125,49.36,76423.82,3.2,-0.25318,8e-05,24.96864]
[1776775078088,49.36,76422.06,3.2,-0.25334,8e-05,24.97597]
[1776775080241,49.37,76418.0,3.2,-0.25368,8e-05,24.99241]
[1776775085847,49.37,76419.44,3.2,-0.25357,8e-05,24.98748]
[1776775090882,49.37,76417.8,3.2,-0.25372,8e-05,24.99472]
[1776775092741,49.37,76417.77,3.2,-0.25373,8e-05,24.99498]
[1776775097932,49.38,76415.3,3.2,-0.25395,8e-05,25.00559]
[1776775100973,49.38,76416.17,3.2,-0.25388,8e-05,25.0024]
[1776775101190,49.38,76411.66,3.2,-0.25426,8e-05,25.02029]
[1776775101888,49.38,76411.66,3.2,-0.25426,8e-05,25.02029]
[1776775102420,49.38,76402.33,3.2,-0.25504,8e-05,25.05749]
[1776775106996,49.38,76387.37,3.2,-0.25629,8e-05,25.11682]
[1776775111721,49.38,76391.74,3.2,-0.25593,8e-05,25.09962]
[1776775112768,49.38,76391.49,3.2,-0.25593,8e-05,25.09744]
[1776775113025,49.38,76387.51,3.2,-0.25627,8e-05,25.11314]
[1776775113085,49.38,76387.51,3.2,-0.25627,8e-05,25.11314]
[1776775113143,49.38,76387.51,3.2,-0.25627,8e-05,25.11314]
[1776775113195,49.38,76387.51,3.2,-0.25627,8e-05,25.11314]
[1776775113237,49.38,76387.51,3.2,-0.25627,8e-05,25.11314]
[1776775113767,49.38,76387.51,3.2,-0.25627,8e-05,25.11314]
[1776775113781,49.38,76377.89,3.2,-0.25707,8e-05,25.15096]
[1776775114443,49.38,76377.89,3.2,-0.25707,8e-05,25.15096]
[1776775114541,49.38,76377.89,3.2,-0.25707,8e-05,25.15096]
[1776775114638,49.38,76377.89,3.2,-0.25707,8e-05,25.15096]
[1776775114653,49.38,76377.89,3.2,-0.25707,8e-05,25.15096]
[1776775114675,49.38,76377.89,3.2,-0.25707,8e-05,25.15096]
[1776775114739,49.38,76377.89,3.2,-0.25707,8e-05,25.15096]
[1776775114827,49.38,76377.89,3.2,-0.25707,8e-05,25.15096]
[1776775114934,49.38,76363.97,3.2,-0.25823,8e-05,25.20549]
[1776775115473,49.38,76363.97,3.2,-0.25823,8e-05,25.20549]
[1776775115936,49.38,76344.19,3.2,-0.2599,8e-05,25.28287]
[1776775116265,49.38,76344.19,3.2,-0.2599,8e-05,25.28287]
[1776775116487,49.38,76344.19,3.2,-0.2599,8e-05,25.28287]
[1776775116760,49.38,76344.19,3.2,-0.2599,8e-05,25.28287]
[1776775117051,49.38,76329.72,3.2,-0.26112,8e-05,25.33919]
[1776775117246,49.38,76329.72,3.2,-0.26112,8e-05,25.33919]
[1776775117486,49.38,76329.72,3.2,-0.26112,8e-05,25.33919]
[1776775117611,49.38,76329.72,3.2,-0.26112,8e-05,25.33919]
[1776775118129,49.38,76329.81,3.2,-0.26112,8e-05,25.3389]
[1776775118923,49.38,76319.48,3.2,-0.26199,8e-05,25.37894]
[1776775119119,49.38,76319.48,3.2,-0.26199,8e-05,25.37894]
[1776775119783,49.38,76319.48,3.2,-0.26199,8e-05,25.37894]
[1776775119800,49.38,76319.48,3.2,-0.26199,8e-05,25.37894]
[1776775120021,49.38,76319.48,3.2,-0.26199,8e-05,25.37894]
[1776775120026,49.38,76315.95,3.2,-0.26229,8e-05,25.39282]
[1776775120179,49.38,76315.95,3.2,-0.26229,8e-05,25.39282]
[1776775120310,49.38,76315.95,3.2,-0.26229,8e-05,25.39282]
[1776775120983,49.38,76315.95,3.2,-0.26229,8e-05,25.39282]
[1776775121149,49.39,76310.64,3.2,-0.26275,8e-05,25.41359]
[1776775121200,49.39,76310.64,3.2,-0.26275,8e-05,25.41359]
[1776775122090,49.39,76292.15,3.2,-0.26432,9e-05,25.48476]
[1776775122173,49.39,76292.15,3.2,-0.26432,9e-05,25.48476]
[1776775122789,49.39,76292.15,3.2,-0.26432,9e-05,25.48476]
[1776775122929,49.39,76292.15,3.2,-0.26432,9e-05,25.48476]
[1776775123026,49.39,76292.15,3.2,-0.26432,9e-05,25.48476]
[1776775122977,49.39,76279.58,3.2,-0.26539,9e-05,25.53312]
[1776775124395,49.39,76278.13,3.2,-0.26551,9e-05,25.53867]
[1776775124475,49.39,76278.13,3.2,-0.26551,9e-05,25.53867]
[1776775124516,49.39,76278.13,3.2,-0.26551,9e-05,25.53867]
[1776775124690,49.39,76278.13,3.2,-0.26551,9e-05,25.53867]
[1776775124723,49.39,76278.13,3.2,-0.26551,9e-05,25.53867]
[1776775124845,49.39,76278.13,3.2,-0.26551,9e-05,25.53867]
[1776775124890,49.39,76278.13,3.2,-0.26551,9e-05,25.53867]
[1776775125075,49.39,76274.3,3.2,-0.26585,9e-05,25.55366]
[1776775125162,49.39,76274.3,3.2,-0.26585,9e-05,25.55366]
[1776775125704,49.39,76274.3,3.2,-0.26585,9e-05,25.55366]
[1776775126043,49.39,76274.3,3.2,-0.26585,9e-05,25.55366]
[1776775125784,49.39,76259.48,3.2,-0.26711,9e-05,25.61014]
[1776775126863,49.39,76259.48,3.2,-0.26711,9e-05,25.61014]
[1776775127212,49.39,76266.07,3.2,-0.26655,9e-05,25.58506]
[1776775127248,49.39,76289.44,3.2,-0.26456,9e-05,25.49571]
[1776775128265,49.39,76289.44,3.2,-0.26456,9e-05,25.49571]
[1776775128364,49.39,76289.44,3.2,-0.26456,9e-05,25.49571]
[1776775128419,49.39,76289.44,3.2,-0.26456,9e-05,25.49571]
[1776775128481,49.39,76289.44,3.2,-0.26456,9e-05,25.49571]
[1776775129447,49.39,76296.38,3.2,-0.26398,8e-05,25.46949]
[1776775129455,49.39,76296.38,3.2,-0.26398,8e-05,25.46949]
[1776775129588,49.39,76296.38,3.2,-0.26398,8e-05,25.46949]
[1776775129689,49.39,76308.73,3.2,-0.26293,8e-05,25.4222]
[1776775130453,49.39,76308.73,3.2,-0.26293,8e-05,25.4222]
[1776775130466,49.39,76312.98,3.2,-0.26257,8e-05,25.4058]
[1776775132225,49.39,76298.24,3.2,-0.26383,8e-05,25.46285]
[1776775133074,49.39,76298.24,3.2,-0.26383,8e-05,25.46285]
[1776775134129,49.39,76301.43,3.2,-0.26356,8e-05,25.45079]
[1776775134641,49.4,76299.51,3.2,-0.26373,8e-05,25.45859]
[1776775135652,49.4,76299.51,3.2,-0.26373,8e-05,25.45859]
[1776775139104,49.4,76310.06,3.2,-0.26285,8e-05,25.41859]
[1776775139368,49.4,76310.06,3.2,-0.26285,8e-05,25.41859]
[1776775141295,49.4,76313.91,3.2,-0.26254,8e-05,25.40419]
[1776775141960,49.4,76313.91,3.2,-0.26254,8e-05,25.40419]
[1776775142028,49.4,76314.59,3.2,-0.26248,8e-05,25.40179]
[1776775142643,49.4,76314.59,3.2,-0.26248,8e-05,25.40179]
[1776775142698,49.41,76302.93,3.2,-0.26348,8e-05,25.44703]
[1776775143247,49.41,76302.93,3.2,-0.26348,8e-05,25.44703]
[1776775143447,49.41,76302.93,3.2,-0.26348,8e-05,25.44703]
[1776775145027,49.41,76301.77,3.2,-0.26358,8e-05,25.45156]
[1776775145333,49.41,76287.84,3.2,-0.26476,9e-05,25.5051]
[1776775146064,49.41,76287.84,3.2,-0.26476,9e-05,25.5051]
[1776775146141,49.41,76287.84,3.2,-0.26476,9e-05,25.5051]
[1776775146335,49.41,76277.39,3.2,-0.26565,9e-05,25.54528]
[1776775147621,49.41,76277.39,3.2,-0.26565,9e-05,25.54528]
[1776775147884,49.41,76277.39,3.2,-0.26565,9e-05,25.54528]
[1776775147987,49.41,76277.39,3.2,-0.26565,9e-05,25.54528]
[1776775147993,49.41,76277.39,3.2,-0.26565,9e-05,25.54528]
[1776775148063,49.41,76272.35,3.2,-0.26609,9e-05,25.56481]
[1776775148489,49.41,76272.35,3.2,-0.26609,9e-05,25.56481]
[1776775148550,49.41,76272.35,3.2,-0.26609,9e-05,25.56481]
[1776775149015,49.41,76272.35,3.2,-0.26609,9e-05,25.56481]
[1776775148552,49.41,76260.84,3.2,-0.26707,9e-05,25.60874]
[1776775149356,49.41,76251.56,3.2,-0.26787,9e-05,25.64398]
[1776775151243,49.41,76249.91,3.2,-0.26801,9e-05,25.65029]
[1776775151984,49.41,76249.91,3.2,-0.26801,9e-05,25.65029]
[1776775157975,49.41,76254.39,3.2,-0.26763,9e-05,25.6334]
[1776775160694,49.41,76244.15,3.2,-0.26851,9e-05,25.67225]
[1776775160764,49.41,76244.15,3.2,-0.26851,9e-05,25.67225]
[1776775160857,49.41,76244.15,3.2,-0.26851,9e-05,25.67225]
[1776775160868,49.41,76244.15,3.2,-0.26851,9e-05,25.67225]
[1776775160912,49.41,76244.15,3.2,-0.26851,9e-05,25.67225]
[1776775160940,49.41,76244.15,3.2,-0.26851,9e-05,25.67225]
[1776775161835,49.41,76242.87,3.2,-0.26862,9e-05,25.67705]
[1776775161846,49.41,76231.01,3.2,-0.26963,9e-05,25.7218]
[1776775162282,49.41,76231.01,3.2,-0.26963,9e-05,25.7218]
[1776775162669,49.41,76231.01,3.2,-0.26963,9e-05,25.7218]
[1776775164413,49.41,76223.63,3.2,-0.27026,9e-05,25.74943]
[1776775164733,49.41,76223.63,3.2,-0.27026,9e-05,25.74943]
[1776775164850,49.41,76223.63,3.2,-0.27026,9e-05,25.74943]
[1776775164908,49.41,76223.63,3.2,-0.27026,9e-05,25.74943]
[1776775165049,49.41,76223.63,3.2,-0.27026,9e-05,25.74943]
[1776775165060,49.41,76223.63,3.2,-0.27026,9e-05,25.74943]
[1776775165147,49.41,76223.54,3.2,-0.27027,9e-05,25.74967]
[1776775165362,49.41,76223.54,3.2,-0.27027,9e-05,25.74967]
[1776775165507,49.41,76223.54,3.2,-0.27027,9e-05,25.74967]
[1776775165676,49.41,76223.54,3.2,-0.27027,9e-05,25.74967]
[1776775165909,49.41,76223.54,3.2,-0.27027,9e-05,25.74967]
[1776775166042,49.41,76223.54,3.2,-0.27027,9e-05,25.74967]
[1776775166003,49.41,76202.45,3.2,-0.27209,9e-05,25.82862]
[1776775166143,49.41,76202.45,3.2,-0.27209,9e-05,25.82862]
[1776775166224,49.41,76202.45,3.2,-0.27209,9e-05,25.82862]
[1776775166234,49.41,76202.45,3.2,-0.27209,9e-05,25.82862]
[1776775166346,49.41,76202.45,3.2,-0.27209,9e-05,25.82862]
[1776775167039,49.41,76202.45,3.2,-0.27209,9e-05,25.82862]
[1776775167087,49.41,76200.57,3.2,-0.27224,9e-05,25.83547]
[1776775167473,49.41,76200.57,3.2,-0.27224,9e-05,25.83547]
[1776775168187,49.41,76201.27,3.2,-0.27218,9e-05,25.83267]
[1776775168380,49.41,76201.27,3.2,-0.27218,9e-05,25.83267]
[1776775168536,49.41,76201.27,3.2,-0.27218,9e-05,25.83267]
[1776775168605,49.41,76201.27,3.2,-0.27218,9e-05,25.83267]
[1776775168628,49.4,76198.46,3.2,-0.27242,9e-05,25.84299]
[1776775169248,49.4,76198.46,3.2,-0.27242,9e-05,25.84299]
[1776775169737,49.4,76198.46,3.2,-0.27242,9e-05,25.84299]
[1776775169874,49.4,76198.46,3.2,-0.27242,9e-05,25.84299]
[1776775170933,49.41,76203.94,3.2,-0.27195,9e-05,25.8226]
[1776775170940,49.41,76203.94,3.2,-0.27195,9e-05,25.8226]
[1776775170965,49.41,76203.94,3.2,-0.27195,9e-05,25.8226]
[1776775171009,49.41,76212.88,3.2,-0.27116,9e-05,25.78608]
[1776775171110,49.41,76212.88,3.2,-0.27116,9e-05,25.78608]
[1776775171185,49.41,76212.88,3.2,-0.27116,9e-05,25.78608]
[1776775171303,49.41,76212.88,3.2,-0.27116,9e-05,25.78608]
[1776775171383,49.41,76212.88,3.2,-0.27116,9e-05,25.78608]
[1776775171436,49.41,76212.88,3.2,-0.27116,9e-05,25.78608]
[1776775171513,49.41,76200.76,3.2,-0.27221,9e-05,25.83142]
[1776775173952,49.41,76192.28,3.2,-0.27294,9e-05,25.86318]
[1776775174857,49.41,76191.91,3.2,-0.27298,9e-05,25.86469]
[1776775174935,49.41,76191.91,3.2,-0.27298,9e-05,25.86469]
[1776775175620,49.41,76191.93,3.2,-0.27298,9e-05,25.86467]
[1776775177136,49.41,76192.81,3.2,-0.2729,9e-05,25.86149]
[1776775181132,49.41,76189.16,3.2,-0.27322,9e-05,25.87528]
[1776775181411,49.41,76189.16,3.2,-0.27322,9e-05,25.87528]
[1776775181467,49.41,76189.16,3.2,-0.27322,9e-05,25.87528]
[1776775181902,49.41,76189.16,3.2,-0.27322,9e-05,25.87528]
[1776775182001,49.41,76189.16,3.2,-0.27322,9e-05,25.87528]
[1776775182484,49.41,76184.29,3.2,-0.27365,9e-05,25.89342]
[1776775183629,49.41,76180.48,3.2,-0.27398,9e-05,25.90758]
[1776775183839,49.41,76180.48,3.2,-0.27398,9e-05,25.90758]
[1776775183859,49.41,76180.48,3.2,-0.27398,9e-05,25.90758]
[1776775184114,49.41,76176.06,3.2,-0.27436,9e-05,25.92397]
[1776775184211,49.41,76176.06,3.2,-0.27436,9e-05,25.92397]
[1776775184570,49.41,76176.06,3.2,-0.27436,9e-05,25.92397]
[1776775184574,49.41,76176.06,3.2,-0.27436,9e-05,25.92397]
[1776775186238,49.41,76167.13,3.2,-0.27514,9e-05,25.95744]
[1776775186251,49.41,76167.13,3.2,-0.27514,9e-05,25.95744]
[1776775187320,49.41,76166.17,3.2,-0.27523,9e-05,25.96119]
[1776775187350,49.41,76166.17,3.2,-0.27523,9e-05,25.96119]
[1776775187392,49.41,76166.17,3.2,-0.27523,9e-05,25.96119]
[1776775187400,49.41,76166.17,3.2,-0.27523,9e-05,25.96119]
[1776775187488,49.41,76166.17,3.2,-0.27523,9e-05,25.96119]
[1776775187621,49.41,76166.17,3.2,-0.27523,9e-05,25.96119]
[1776775187674,49.41,76166.17,3.2,-0.27523,9e-05,25.96119]
[1776775187920,49.41,76166.17,3.2,-0.27523,9e-05,25.96119]
[1776775187936,49.41,76153.15,3.2,-0.27637,9e-05,26.00936]
[1776775189211,49.42,76146.53,3.2,-0.27695,9e-05,26.03382]
[1776775189404,49.42,76146.53,3.2,-0.27695,9e-05,26.03382]
[1776775189452,49.42,76146.53,3.2,-0.27695,9e-05,26.03382]
[1776775189454,49.42,76146.53,3.2,-0.27695,9e-05,26.03382]
[1776775189470,49.42,76146.53,3.2,-0.27695,9e-05,26.03382]
[1776775189656,49.42,76146.53,3.2,-0.27695,9e-05,26.03382]
[1776775191353,49.42,76145.53,3.2,-0.27704,9e-05,26.03772]
[1776775191497,49.42,76145.53,3.2,-0.27704,9e-05,26.03772]
[1776775192078,49.42,76145.53,3.2,-0.27704,9e-05,26.03772]
[1776775192588,49.42,76147.92,3.2,-0.27683,9e-05,26.02907]
[1776775196044,49.42,76145.76,3.2,-0.27703,9e-05,26.03731]
[1776775196558,49.42,76147.92,3.2,-0.27684,9e-05,26.0295]
[1776775196727,49.42,76147.92,3.2,-0.27684,9e-05,26.0295]
[1776775197094,49.42,76147.92,3.2,-0.27684,9e-05,26.0295]
[1776775197576,49.42,76156.13,3.2,-0.27613,9e-05,25.99945]
[1776775197733,49.42,76156.13,3.2,-0.27613,9e-05,25.99945]
[1776775197869,49.42,76156.13,3.2,-0.27613,9e-05,25.99945]
[1776775197942,49.42,76156.13,3.2,-0.27613,9e-05,25.99945]
[1776775199942,49.42,76156.65,3.2,-0.27609,9e-05,25.99784]
[1776775200931,49.42,76155.66,3.2,-0.27618,9e-05,26.00164]
[1776775201301,49.42,76154.47,3.2,-0.27629,9e-05,26.00618]
[1776775201424,49.42,76154.47,3.2,-0.27629,9e-05,26.00618]
[1776775201556,49.42,76154.47,3.2,-0.27629,9e-05,26.00618]
[1776775201761,49.42,76154.47,3.2,-0.27629,9e-05,26.00618]
[1776775201911,49.42,76154.47,3.2,-0.27629,9e-05,26.00618]
[1776775201976,49.43,76159.74,3.2,-0.27583,9e-05,25.98694]
[1776775202745,49.43,76169.94,3.2,-0.27495,9e-05,25.94945]
[1776775203645,49.43,76169.94,3.2,-0.27495,9e-05,25.94945]
[1776775203872,49.43,76169.94,3.2,-0.27495,9e-05,25.94945]
[1776775205104,49.43,76172.09,3.2,-0.27477,9e-05,25.94168]
[1776775205318,49.43,76167.26,3.2,-0.27519,9e-05,25.95972]
[1776775205409,49.43,76167.26,3.2,-0.27519,9e-05,25.95972]
[1776775205767,49.43,76153.46,3.2,-0.2764,9e-05,26.01076]
[1776775206785,49.43,76153.46,3.2,-0.2764,9e-05,26.01076]
[1776775207004,49.43,76153.46,3.2,-0.2764,9e-05,26.01076]
[1776775209103,49.43,76150.97,3.2,-0.27662,9e-05,26.0202]
[1776775209795,49.43,76140.45,3.2,-0.27754,9e-05,26.05904]
[1776775210699,49.43,76140.45,3.2,-0.27754,9e-05,26.05904]
[1776775213830,49.43,76128.9,3.2,-0.27856,9e-05,26.10154]
[1776775214241,49.43,76128.9,3.2,-0.27856,9e-05,26.10154]
[1776775214503,49.43,76128.9,3.2,-0.27856,9e-05,26.10154]
[1776775214523,49.43,76128.9,3.2,-0.27856,9e-05,26.10154]
[1776775216542,49.44,76116.44,3.2,-0.27965,9e-05,26.14701]
[1776775216756,49.44,76116.44,3.2,-0.27965,9e-05,26.14701]
[1776775217910,49.44,76116.74,3.2,-0.27962,9e-05,26.14593]
[1776775217968,49.44,76116.74,3.2,-0.27962,9e-05,26.14593]
[1776775220076,49.44,76121.89,3.2,-0.27917,9e-05,26.12724]
[1776775220099,49.44,76135.56,3.2,-0.27798,9e-05,26.07744]
[1776775220874,49.44,76135.56,3.2,-0.27798,9e-05,26.07744]
[1776775220883,49.44,76118.7,3.2,-0.27946,9e-05,26.13894]
[1776775221935,49.44,76118.7,3.2,-0.27946,9e-05,26.13894]
[1776775221946,49.44,76118.7,3.2,-0.27946,9e-05,26.13894]
[1776775222044,49.44,76118.7,3.2,-0.27946,9e-05,26.13894]
[1776775222923,49.44,76116.97,3.2,-0.27961,9e-05,26.14523]
[1776775224008,49.44,76116.4,3.2,-0.27966,9e-05,26.14731]
[1776775224017,49.44,76116.4,3.2,-0.27966,9e-05,26.14731]
[1776775224904,49.44,76113.42,3.2,-0.27992,9e-05,26.15812]
[1776775226168,49.44,76117.6,3.2,-0.27955,9e-05,26.14293]
[1776775226196,49.44,76117.6,3.2,-0.27955,9e-05,26.14293]
[1776775227355,49.44,76113.4,3.2,-0.27992,9e-05,26.15818]
[1776775227409,49.44,76113.4,3.2,-0.27992,9e-05,26.15818]
[1776775227412,49.44,76113.4,3.2,-0.27992,9e-05,26.15818]
[1776775227556,49.44,76113.4,3.2,-0.27992,9e-05,26.15818]
[1776775227659,49.44,76113.4,3.2,-0.27992,9e-05,26.15818]
[1776775227661,49.44,76113.4,3.2,-0.27992,9e-05,26.15818]
[1776775227677,49.44,76113.4,3.2,-0.27992,9e-05,26.15818]
[1776775227730,49.44,76113.4,3.2,-0.27992,9e-05,26.15818]
[1776775227765,49.44,76113.4,3.2,-0.27992,9e-05,26.15818]
[1776775227952,49.44,76113.4,3.2,-0.27992,9e-05,26.15818]
[1776775228188,49.44,76113.4,3.2,-0.27992,9e-05,26.15818]
[1776775228301,49.44,76054.87,3.2,-0.28507,9e-05,26.3683]
[1776775228463,49.44,76054.87,3.2,-0.28507,9e-05,26.3683]
[1776775228763,49.44,76054.87,3.2,-0.28507,9e-05,26.3683]
[1776775228914,49.44,76054.87,3.2,-0.28507,9e-05,26.3683]
[1776775229023,49.44,76028.65,3.2,-0.2874,9e-05,26.46102]
[1776775229392,49.44,76028.65,3.2,-0.2874,9e-05,26.46102]
[1776775229466,49.44,76028.65,3.2,-0.2874,9e-05,26.46102]
[1776775229705,49.44,76028.65,3.2,-0.2874,9e-05,26.46102]
[1776775229954,49.43,76021.38,3.2,-0.28803,9e-05,26.48625]
[1776775230587,49.43,76021.38,3.2,-0.28803,9e-05,26.48625]
[1776775230965,49.43,76017.95,3.2,-0.28834,9e-05,26.49829]
[1776775231497,49.43,76017.95,3.2,-0.28834,9e-05,26.49829]
[1776775231767,49.43,76017.95,3.2,-0.28834,9e-05,26.49829]
[1776775232839,49.43,76017.05,3.2,-0.2884,9e-05,26.49833]
[1776775233866,49.43,76024.04,3.2,-0.28778,9e-05,26.47389]
[1776775237623,49.44,76027.43,3.2,-0.28749,9e-05,26.46246]
[1776775238016,49.44,76008.89,3.2,-0.28915,9e-05,26.52759]
[1776775238238,49.44,76008.89,3.2,-0.28915,9e-05,26.52759]
[1776775239575,49.44,76005.86,3.2,-0.28942,9e-05,26.53823]
[1776775239672,49.44,76005.86,3.2,-0.28942,9e-05,26.53823]
[1776775239739,49.44,76005.86,3.2,-0.28942,9e-05,26.53823]
[1776775240451,49.44,76003.31,3.2,-0.28965,9e-05,26.54717]
[1776775241114,49.44,76003.31,3.2,-0.28965,9e-05,26.54717]
[1776775241150,49.44,76014.95,3.2,-0.28861,9e-05,26.50652]
[1776775241306,49.44,76014.95,3.2,-0.28861,9e-05,26.50652]
[1776775241374,49.44,76014.95,3.2,-0.28861,9e-05,26.50652]
[1776775242045,49.44,76040.5,3.2,-0.28634,9e-05,26.4167]
[1776775242572,49.44,76040.5,3.2,-0.28634,9e-05,26.4167]
[1776775242972,49.44,76040.5,3.2,-0.28634,9e-05,26.4167]
[1776775243084,49.44,76040.5,3.2,-0.28634,9e-05,26.4167]
[1776775243091,49.44,76041.45,3.2,-0.28626,9e-05,26.4135]
[1776775243301,49.44,76041.45,3.2,-0.28626,9e-05,26.4135]
[1776775243323,49.44,76041.45,3.2,-0.28626,9e-05,26.4135]
[1776775243440,49.44,76041.45,3.2,-0.28626,9e-05,26.4135]
[1776775245279,49.44,76027.43,3.2,-0.28751,9e-05,26.46326]
[1776775245594,49.44,76027.43,3.2,-0.28751,9e-05,26.46326]
[1776775245749,49.44,76027.43,3.2,-0.28751,9e-05,26.46326]
[1776775245823,49.44,76027.43,3.2,-0.28751,9e-05,26.46326]
[1776775247291,49.44,76011.42,3.2,-0.28894,9e-05,26.51961]
[1776775248836,49.45,76018.66,3.2,-0.2883,9e-05,26.49431]
[1776775249096,49.45,76029.69,3.2,-0.28732,9e-05,26.45564]
[1776775251933,49.45,76037.32,3.2,-0.28665,9e-05,26.42891]
[1776775255162,49.45,76038.55,3.2,-0.28654,9e-05,26.42489]
[1776775256146,49.45,76018.9,3.2,-0.28829,9e-05,26.49428]
[1776775257224,49.45,76015.05,3.2,-0.28864,9e-05,26.50785]
[1776775258160,49.45,76005.4,3.2,-0.2895,9e-05,26.54164]
[1776775258809,49.45,76005.4,3.2,-0.2895,9e-05,26.54164]
[1776775259392,49.45,76002.96,3.2,-0.28972,9e-05,26.55018]
[1776775259413,49.45,76002.96,3.2,-0.28972,9e-05,26.55018]
[1776775259491,49.45,76002.96,3.2,-0.28972,9e-05,26.55018]
[1776775260154,49.45,76002.96,3.2,-0.28972,9e-05,26.55018]
[1776775260413,49.45,76008.02,3.2,-0.28927,9e-05,26.53255]
[1776775261181,49.45,75996.67,3.2,-0.29028,9e-05,26.57214]
[1776775261240,49.45,75996.67,3.2,-0.29028,9e-05,26.57214]
[1776775262852,49.45,75992.41,3.2,-0.29066,9e-05,26.58694]
[1776775263193,49.45,75992.41,3.2,-0.29066,9e-05,26.58694]
[1776775263479,49.45,75992.41,3.2,-0.29066,9e-05,26.58692]
[1776775263802,49.45,75992.41,3.2,-0.29066,9e-05,26.58692]
[1776775264204,49.45,76024.48,3.2,-0.2878,9e-05,26.47492]
[1776775264327,49.45,76024.48,3.2,-0.2878,9e-05,26.47492]
[1776775264805,49.45,76024.48,3.2,-0.2878,9e-05,26.47492]
[1776775265211,49.45,76026.86,3.2,-0.28759,9e-05,26.46665]
[1776775265533,49.45,76026.86,3.2,-0.28759,9e-05,26.46665]
[1776775266079,49.45,76026.86,3.2,-0.28759,9e-05,26.46665]
[1776775266204,49.45,76026.86,3.2,-0.28759,9e-05,26.46665]
[1776775267061,49.45,76026.86,3.2,-0.2876,9e-05,26.46676]
[1776775267771,49.45,76030.04,3.2,-0.28732,9e-05,26.45569]
[1776775267900,49.45,76030.04,3.2,-0.28732,9e-05,26.45569]
[1776775268122,49.45,76030.04,3.2,-0.28732,9e-05,26.45569]
[1776775268145,49.45,76029.13,3.2,-0.2874,9e-05,26.45901]
[1776775269722,49.45,76034.37,3.2,-0.28694,9e-05,26.44055]
[1776775269726,49.45,76034.37,3.2,-0.28694,9e-05,26.44055]
[1776775269880,49.45,76034.37,3.2,-0.28694,9e-05,26.44055]
[1776775270046,49.45,76031.54,3.2,-0.28718,9e-05,26.45033]
[1776775270547,49.45,76031.54,3.2,-0.28718,9e-05,26.45033]
[1776775270555,49.45,76031.54,3.2,-0.28718,9e-05,26.45033]
[1776775270674,49.45,76031.54,3.2,-0.28718,9e-05,26.45033]
[1776775271117,49.45,76031.54,3.2,-0.28718,9e-05,26.45033]
[1776775271168,49.45,76031.54,3.2,-0.28718,9e-05,26.45033]
[1776775271218,49.45,76028.28,3.2,-0.28747,9e-05,26.46189]
[1776775271538,49.45,76028.28,3.2,-0.28747,9e-05,26.46189]
[1776775271600,49.45,76028.28,3.2,-0.28747,9e-05,26.46189]
[1776775272243,49.45,76021.8,3.2,-0.28805,9e-05,26.48465]
[1776775272538,49.45,76021.8,3.2,-0.28805,9e-05,26.48465]
[1776775272583,49.45,76021.8,3.2,-0.28805,9e-05,26.48465]
[1776775272788,49.45,76021.8,3.2,-0.28805,9e-05,26.48465]
[1776775272842,49.45,76021.8,3.2,-0.28805,9e-05,26.48465]
[1776775273023,49.45,76021.8,3.2,-0.28805,9e-05,26.48465]
[1776775273112,49.45,76021.8,3.2,-0.28805,9e-05,26.48465]
[1776775273355,49.45,76015.69,3.2,-0.2886,9e-05,26.50622]
[1776775273360,49.45,75995.43,3.2,-0.2904,9e-05,26.57689]
[1776775275948,49.45,75991.25,3.2,-0.29077,9e-05,26.59139]
[1776775275994,49.45,75991.25,3.2,-0.29077,9e-05,26.59139]
[1776775276271,49.45,75992.27,3.2,-0.29068,9e-05,26.58781]
[1776775276378,49.45,75992.27,3.2,-0.29068,9e-05,26.58781]
[1776775276598,49.45,75992.27,3.2,-0.29068,9e-05,26.58781]
[1776775277003,49.45,75992.27,3.2,-0.29068,9e-05,26.58781]
[1776775277025,49.45,76008.68,3.2,-0.28922,9e-05,26.53072]
[1776775277334,49.45,76008.68,3.2,-0.28922,9e-05,26.53072]
[1776775277394,49.45,76008.68,3.2,-0.28922,9e-05,26.53072]
[1776775277753,49.45,76008.68,3.2,-0.28922,9e-05,26.53072]
[1776775277869,49.45,76008.68,3.2,-0.28922,9e-05,26.53072]
[1776775278189,49.46,76014.63,3.2,-0.28869,9e-05,26.50995]
[1776775278446,49.46,76014.63,3.2,-0.28869,9e-05,26.50995]
[1776775278610,49.46,76014.63,3.2,-0.28869,9e-05,26.50995]
[1776775278786,49.46,76014.63,3.2,-0.28869,9e-05,26.50995]
[1776775278898,49.46,76014.63,3.2,-0.28869,9e-05,26.50995]
[1776775279129,49.46,76029.47,3.2,-0.28737,9e-05,26.45799]
[1776775279335,49.46,76029.47,3.2,-0.28737,9e-05,26.45799]
[1776775279455,49.46,76029.47,3.2,-0.28737,9e-05,26.45799]
[1776775279582,49.46,76029.47,3.2,-0.28737,9e-05,26.45799]
[1776775279665,49.46,76007.53,3.2,-0.28933,9e-05,26.53488]
[1776775280780,49.46,76007.53,3.2,-0.28933,9e-05,26.53488]
[1776775280817,49.46,76003.49,3.2,-0.28969,9e-05,26.54903]
[1776775281973,49.46,76003.49,3.2,-0.28969,9e-05,26.54903]
[1776775282026,49.46,76014.6,3.2,-0.2887,9e-05,26.51029]
[1776775283054,49.46,76014.6,3.2,-0.2887,9e-05,26.51029]
[1776775283184,49.46,76014.6,3.2,-0.2887,9e-05,26.51029]
[1776775283228,49.46,76014.6,3.2,-0.2887,9e-05,26.51029]
[1776775283257,49.46,76008.69,3.2,-0.28923,9e-05,26.53099]
[1776775284367,49.46,76010.1,3.2,-0.2891,9e-05,26.52606]
[1776775284414,49.46,76010.1,3.2,-0.2891,9e-05,26.52606]
[1776775285218,49.46,76010.1,3.2,-0.2891,9e-05,26.52606]
[1776775284469,49.46,76020.96,3.2,-0.28814,9e-05,26.48809]
[1776775285975,49.46,76020.96,3.2,-0.28814,9e-05,26.48809]
[1776775286834,49.46,76017.79,3.2,-0.28842,9e-05,26.49929]
[1776775287692,49.46,76019.48,3.2,-0.28827,9e-05,26.49351]
[1776775287835,49.46,76019.48,3.2,-0.28827,9e-05,26.49351]
[1776775287864,49.46,76019.03,3.2,-0.28831,9e-05,26.49509]
[1776775289381,49.46,76025.41,3.2,-0.28775,9e-05,26.4727]
[1776775289673,49.46,76025.41,3.2,-0.28775,9e-05,26.4727]
[1776775289700,49.46,76025.41,3.2,-0.28775,9e-05,26.4727]
[1776775289854,49.46,76025.41,3.2,-0.28775,9e-05,26.4727]
[1776775290390,49.46,76036.72,3.2,-0.28674,9e-05,26.43304]
[1776775292957,49.46,76033.06,3.2,-0.28706,9e-05,26.44292]
[1776775293016,49.46,76033.06,3.2,-0.28706,9e-05,26.44292]
[1776775295399,49.46,76034.06,3.2,-0.28697,9e-05,26.43958]
[1776775297452,49.46,76038.04,3.2,-0.28662,9e-05,26.4257]
[1776775297462,49.46,76038.04,3.2,-0.28662,9e-05,26.4257]
[1776775297709,49.46,76038.04,3.2,-0.28662,9e-05,26.4257]
[1776775297752,49.46,76038.04,3.2,-0.28662,9e-05,26.4257]
[1776775297923,49.46,76038.04,3.2,-0.28662,9e-05,26.4257]
[1776775298303,49.46,76041.66,3.2,-0.2863,9e-05,26.41294]
[1776775298310,49.46,76041.66,3.2,-0.2863,9e-05,26.41294]
[1776775298375,49.46,76041.66,3.2,-0.2863,9e-05,26.41294]
[1776775299340,49.46,76047.11,3.2,-0.28582,9e-05,26.39367]
[1776775299787,49.46,76047.11,3.2,-0.28582,9e-05,26.39367]
[1776775300466,49.46,76032.17,3.2,-0.28714,9e-05,26.44648]
[1776775301639,49.46,76032.17,3.2,-0.28714,9e-05,26.44648]
[1776775301896,49.46,76032.17,3.2,-0.28714,9e-05,26.44648]
[1776775304196,49.46,76037.84,3.2,-0.28664,9e-05,26.42657]
[1776775304488,49.46,76038.47,3.2,-0.28659,9e-05,26.42428]
[1776775307484,49.46,76041.35,3.2,-0.28633,9e-05,26.41399]
[1776775309630,49.46,76043.61,3.2,-0.28613,9e-05,26.4059]
[1776775311046,49.46,76041.92,3.2,-0.28627,9e-05,26.41183]
[1776775316590,49.46,76041.15,3.2,-0.28635,9e-05,26.41504]
[1776775317852,49.46,76041.15,3.2,-0.28635,9e-05,26.41504]
[1776775318580,49.47,76041.1,3.2,-0.28636,9e-05,26.41541]
[1776775321277,49.47,76050.85,3.2,-0.2855,9e-05,26.38082]
[1776775321283,49.47,76050.85,3.2,-0.2855,9e-05,26.38082]
[1776775321625,49.46,76041.69,3.2,-0.28631,9e-05,26.41321]
[1776775323172,49.46,76041.69,3.2,-0.28631,9e-05,26.41321]
[1776775323256,49.46,76041.69,3.2,-0.28631,9e-05,26.41321]
[1776775323365,49.46,76042.6,3.2,-0.28622,9e-05,26.4099]
[1776775324436,49.46,76038.84,3.2,-0.28656,9e-05,26.42319]
[1776775324699,49.46,76038.84,3.2,-0.28656,9e-05,26.42319]
[1776775329204,49.46,76034.19,3.2,-0.28696,9e-05,26.43932]
[1776775331133,49.46,76031.09,3.2,-0.28724,9e-05,26.45006]
[1776775331139,49.46,76029.3,3.2,-0.2874,9e-05,26.45648]
[1776775332736,49.46,76028.81,3.2,-0.28744,9e-05,26.45832]
[1776775333093,49.46,76028.64,3.2,-0.28746,9e-05,26.45903]
[1776775334156,49.46,76028.64,3.2,-0.28746,9e-05,26.45903]
[1776775334227,49.46,76028.34,3.2,-0.28749,9e-05,26.46007]
[1776775335835,49.46,76025.0,3.2,-0.28779,9e-05,26.47191]
[1776775336179,49.46,76025.0,3.2,-0.28779,9e-05,26.47191]
[1776775336181,49.46,76025.0,3.2,-0.28779,9e-05,26.47191]
[1776775336371,49.47,76024.02,3.2,-0.28788,9e-05,26.47545]
[1776775336730,49.47,76025.41,3.2,-0.28775,9e-05,26.47057]
[1776775338744,49.46,76035.56,3.2,-0.28685,9e-05,26.43476]
[1776775339311,49.46,76035.56,3.2,-0.28685,9e-05,26.43476]
[1776775340004,49.46,76035.56,3.2,-0.28685,9e-05,26.43476]
[1776775340204,49.46,76035.56,3.2,-0.28685,9e-05,26.43476]
[1776775340282,49.46,76031.67,3.2,-0.28719,9e-05,26.44843]
[1776775340722,49.46,76031.67,3.2,-0.28719,9e-05,26.44843]
[1776775341817,49.46,76025.69,3.2,-0.28772,9e-05,26.46947]
[1776775341868,49.46,76025.69,3.2,-0.28772,9e-05,26.46947]
[1776775341919,49.46,76025.69,3.2,-0.28772,9e-05,26.46947]
[1776775341996,49.46,76025.69,3.2,-0.28772,9e-05,26.46947]
[1776775342017,49.46,76025.69,3.2,-0.28772,9e-05,26.46947]
[1776775342283,49.46,76025.69,3.2,-0.28772,9e-05,26.46947]
[1776775342278,49.47,76013.99,3.2,-0.28877,9e-05,26.51069]
[1776775342574,49.47,76013.99,3.2,-0.28877,9e-05,26.51069]
[1776775342587,49.47,76013.99,3.2,-0.28877,9e-05,26.51069]
[1776775342760,49.47,76013.99,3.2,-0.28877,9e-05,26.51069]
[1776775342935,49.47,76013.99,3.2,-0.28877,9e-05,26.51069]
[1776775343023,49.47,75986.02,3.2,-0.29127,9e-05,26.60807]
[1776775343846,49.47,75986.02,3.2,-0.29127,9e-05,26.60807]
[1776775343894,49.47,75983.7,3.2,-0.29147,9e-05,26.61606]
[1776775345118,49.47,75983.7,3.2,-0.29147,9e-05,26.61606]
[1776775346846,49.47,75986.9,3.2,-0.29118,9e-05,26.60489]
[1776775346898,49.47,75986.9,3.2,-0.29118,9e-05,26.60489]
[1776775349822,49.46,76003.25,3.2,-0.28972,9e-05,26.54798]
[1776775351716,49.46,76004.82,3.2,-0.28958,9e-05,26.54252]
[1776775353001,49.46,76009.08,3.2,-0.28919,9e-05,26.52458]
[1776775353241,49.46,76009.08,3.2,-0.28919,9e-05,26.52458]
[1776775354974,49.47,76007.32,3.2,-0.28935,9e-05,26.53081]
[1776775355795,49.47,76008.2,3.2,-0.28927,9e-05,26.52778]
[1776775356254,49.47,76008.2,3.2,-0.28927,9e-05,26.52778]
[1776775356681,49.47,76009.17,3.2,-0.28918,9e-05,26.52443]
[1776775357041,49.47,76009.17,3.2,-0.28918,9e-05,26.52443]
[1776775357137,49.47,76009.17,3.2,-0.28918,9e-05,26.52443]
[1776775357146,49.47,76017.11,3.2,-0.28848,9e-05,26.49671]
[1776775357354,49.47,76017.11,3.2,-0.28848,9e-05,26.49671]
[1776775357475,49.47,76017.11,3.2,-0.28848,9e-05,26.49671]
[1776775357738,49.47,76017.11,3.2,-0.28848,9e-05,26.49671]
[1776775357763,49.47,76017.11,3.2,-0.28848,9e-05,26.49671]
[1776775357902,49.47,76017.11,3.2,-0.28848,9e-05,26.49671]
[1776775357953,49.47,76013.47,3.2,-0.2888,9e-05,26.50945]
[1776775358568,49.47,76013.47,3.2,-0.2888,9e-05,26.50945]
[1776775358650,49.47,76013.47,3.2,-0.2888,9e-05,26.50945]
[1776775358746,49.47,76013.47,3.2,-0.2888,9e-05,26.50945]
[1776775358891,49.47,75985.18,3.2,-0.29133,9e-05,26.60795]
[1776775359898,49.47,75989.33,3.2,-0.29096,9e-05,26.5936]
[1776775361268,49.47,75989.33,3.2,-0.29096,9e-05,26.5936]
[1776775361774,49.47,75992.52,3.2,-0.29067,9e-05,26.58252]
[1776775363233,49.47,75992.32,3.2,-0.29069,9e-05,26.5832]
[1776775364283,49.47,75990.38,3.2,-0.29086,9e-05,26.58993]
[1776775364669,49.47,75990.98,3.2,-0.29081,9e-05,26.58783]
[1776775369968,49.47,75990.51,3.2,-0.29085,9e-05,26.58942]
[1776775375007,49.47,75987.94,3.2,-0.29108,9e-05,26.59834]
[1776775376362,49.47,75982.74,3.2,-0.29154,9e-05,26.61633]
[1776775376524,49.47,75982.74,3.2,-0.29154,9e-05,26.61633]
[1776775380701,49.47,75978.52,3.2,-0.29192,9e-05,26.6308]
[1776775381989,49.47,75977.14,3.2,-0.29204,9e-05,26.63553]
[1776775387106,49.46,75975.98,3.2,-0.29214,9e-05,26.63934]
[1776775390172,49.46,75975.6,3.2,-0.29217,9e-05,26.64058]
[1776775390579,49.46,75975.7,3.2,-0.29216,9e-05,26.6402]
[1776775390600,49.46,75975.7,3.2,-0.29216,9e-05,26.6402]
[1776775390624,49.46,75975.7,3.2,-0.29216,9e-05,26.6402]
[1776775390812,49.46,75975.7,3.2,-0.29216,9e-05,26.6402]
[1776775392425,49.46,75968.38,3.2,-0.29282,9e-05,26.66531]
[1776775393562,49.46,75976.67,3.2,-0.29207,9e-05,26.63669]
[1776775397966,49.46,75978.63,3.2,-0.29189,9e-05,26.62982]
[1776775398227,49.46,75978.63,3.2,-0.29189,9e-05,26.62982]
[1776775398263,49.46,75969.6,3.2,-0.2927,9e-05,26.66092]
[1776775398715,49.46,75969.6,3.2,-0.2927,9e-05,26.66092]
[1776775399344,49.46,75969.6,3.2,-0.2927,9e-05,26.66092]
[1776775399471,49.46,75965.33,3.2,-0.29308,9e-05,26.67554]
[1776775399944,49.46,75965.33,3.2,-0.29308,9e-05,26.67554]
[1776775399956,49.46,75965.33,3.2,-0.29308,9e-05,26.67554]
[1776775400006,49.46,75965.33,3.2,-0.29308,9e-05,26.67554]
[1776775400625,49.46,75962.99,3.2,-0.29329,9e-05,26.68351]
[1776775401059,49.46,75962.99,3.2,-0.29329,9e-05,26.68351]
[1776775401305,49.46,75962.99,3.2,-0.29329,9e-05,26.68351]
[1776775401204,49.46,75962.01,3.2,-0.29338,9e-05,26.68679]
[1776775401808,49.46,75962.01,3.2,-0.29338,9e-05,26.68679]
[1776775402070,49.46,75962.01,3.2,-0.29338,9e-05,26.68679]
[1776775402111,49.46,75962.01,3.2,-0.29338,9e-05,26.68679]
[1776775402230,49.46,75944.37,3.2,-0.29496,9e-05,26.7471]
[1776775402423,49.46,75944.37,3.2,-0.29496,9e-05,26.7471]
[1776775402750,49.46,75944.37,3.2,-0.29496,9e-05,26.7471]
[1776775402766,49.46,75944.37,3.2,-0.29496,9e-05,26.7471]
[1776775402918,49.46,75944.37,3.2,-0.29496,9e-05,26.7471]
[1776775403024,49.46,75944.37,3.2,-0.29496,9e-05,26.7471]
[1776775403173,49.46,75944.37,3.2,-0.29496,9e-05,26.7471]
[1776775403314,49.46,75944.37,3.2,-0.29496,9e-05,26.7471]
[1776775403304,49.46,75954.94,3.2,-0.29401,9e-05,26.71101]
[1776775404085,49.46,75954.94,3.2,-0.29401,9e-05,26.71101]
[1776775404241,49.46,75978.02,3.2,-0.29194,9e-05,26.63172]
[1776775404566,49.46,75978.02,3.2,-0.29194,9e-05,26.63172]
[1776775404999,49.46,75978.02,3.2,-0.29194,9e-05,26.63172]
[1776775405249,49.46,75986.94,3.2,-0.29115,9e-05,26.60085]
[1776775405658,49.46,75986.94,3.2,-0.29115,9e-05,26.60085]
[1776775406381,49.46,75997.26,3.2,-0.29022,9e-05,26.56504]
[1776775406612,49.46,75997.26,3.2,-0.29022,9e-05,26.56504]
[1776775407404,49.46,76003.09,3.2,-0.2897,9e-05,26.54478]
[1776775408922,49.46,76000.6,3.2,-0.28993,9e-05,26.55352]
[1776775408965,49.46,76000.6,3.2,-0.28993,9e-05,26.55352]
[1776775410811,49.46,75998.76,3.2,-0.29009,9e-05,26.56]
[1776775411123,49.46,75998.76,3.2,-0.29009,9e-05,26.56]
[1776775411250,49.46,75998.76,3.2,-0.29009,9e-05,26.56]
[1776775411291,49.46,75983.29,3.2,-0.29146,9e-05,26.61061]
[1776775411703,49.46,75983.29,3.2,-0.29146,9e-05,26.61061]
[1776775411842,49.46,75983.29,3.2,-0.29146,9e-05,26.61061]
[1776775411849,49.46,75983.29,3.2,-0.29146,9e-05,26.61061]
[1776775412011,49.46,75983.29,3.2,-0.29146,9e-05,26.61061]
[1776775412021,49.46,75983.29,3.2,-0.29146,9e-05,26.61061]
[1776775412328,49.46,75983.29,3.2,-0.29146,9e-05,26.61061]
[1776775414356,49.46,75972.51,3.2,-0.29242,9e-05,26.64776]
[1776775414399,49.46,75968.69,3.2,-0.29277,9e-05,26.66086]
[1776775414402,49.46,75968.69,3.2,-0.29277,9e-05,26.66086]
[1776775415274,49.46,75968.69,3.2,-0.29277,9e-05,26.66086]
[1776775415460,49.46,75966.59,3.2,-0.29295,9e-05,26.66801]
[1776775415564,49.46,75966.59,3.2,-0.29295,9e-05,26.66801]
[1776775415685,49.46,75966.59,3.2,-0.29295,9e-05,26.66801]
[1776775415693,49.46,75966.59,3.2,-0.29295,9e-05,26.66801]
[1776775415739,49.46,75966.59,3.2,-0.29295,9e-05,26.66801]
[1776775415843,49.46,75966.59,3.2,-0.29295,9e-05,26.66801]
[1776775415888,49.46,75966.59,3.2,-0.29295,9e-05,26.66801]
[1776775416327,49.46,75955.46,3.2,-0.29395,9e-05,26.70611]
[1776775416513,49.46,75955.46,3.2,-0.29395,9e-05,26.70611]
[1776775416621,49.46,75955.46,3.2,-0.29395,9e-05,26.70611]
[1776775416627,49.46,75955.46,3.2,-0.29395,9e-05,26.70611]
[1776775416727,49.46,75955.46,3.2,-0.29395,9e-05,26.70611]
[1776775417030,49.46,75955.46,3.2,-0.29395,9e-05,26.70611]
[1776775417031,49.46,75955.46,3.2,-0.29395,9e-05,26.70611]
[1776775417347,49.46,75955.46,3.2,-0.29395,9e-05,26.70611]
[1776775417334,49.46,75932.04,3.2,-0.29605,9e-05,26.78579]
[1776775417542,49.46,75932.04,3.2,-0.29605,9e-05,26.78579]
[1776775417659,49.46,75932.04,3.2,-0.29605,9e-05,26.78579]
[1776775417668,49.46,75932.04,3.2,-0.29605,9e-05,26.78579]
[1776775417744,49.46,75932.04,3.2,-0.29605,9e-05,26.78579]
[1776775418341,49.46,75926.39,3.2,-0.29656,9e-05,26.80482]
[1776775418474,49.46,75926.39,3.2,-0.29656,9e-05,26.80482]
[1776775419348,49.46,75930.2,3.2,-0.29622,9e-05,26.79196]
[1776775419450,49.46,75930.2,3.2,-0.29622,9e-05,26.79196]
[1776775420323,49.46,75930.2,3.2,-0.29622,9e-05,26.79196]
[1776775421822,49.46,75924.54,3.2,-0.29673,9e-05,26.8112]
[1776775423862,49.46,75922.85,3.2,-0.29689,9e-05,26.81697]
[1776775424035,49.46,75922.85,3.2,-0.29689,9e-05,26.81697]
[1776775424092,49.46,75922.85,3.2,-0.29689,9e-05,26.81697]
[1776775424162,49.46,75922.85,3.2,-0.29689,9e-05,26.81697]
[1776775424355,49.46,75922.85,3.2,-0.29689,9e-05,26.81697]
[1776775424423,49.46,75922.85,3.2,-0.29689,9e-05,26.81699]
[1776775424426,49.46,75922.85,3.2,-0.29689,9e-05,26.81699]
[1776775424656,49.46,75922.85,3.2,-0.29689,9e-05,26.81699]
[1776775425031,49.46,75922.85,3.2,-0.29689,9e-05,26.81699]
[1776775425044,49.46,75922.85,3.2,-0.29689,9e-05,26.81699]
[1776775425057,49.46,75922.85,3.2,-0.29689,9e-05,26.81699]
[1776775425075,49.46,75922.85,3.2,-0.29689,9e-05,26.81699]
[1776775425157,49.46,75922.85,3.2,-0.29689,9e-05,26.81699]
[1776775425234,49.47,75897.56,3.2,-0.2992,9e-05,26.90298]
[1776775425834,49.47,75897.56,3.2,-0.2992,9e-05,26.90298]
[1776775426493,49.47,75896.42,3.2,-0.29932,9e-05,26.90773]
[1776775426726,49.47,75896.42,3.2,-0.29932,9e-05,26.90773]
[1776775428887,49.48,75883.7,3.2,-0.3005,9e-05,26.9509]
[1776775429151,49.48,75883.7,3.2,-0.3005,9e-05,26.9509]
[1776775429164,49.48,75883.7,3.2,-0.3005,9e-05,26.9509]
[1776775429179,49.48,75883.7,3.2,-0.3005,9e-05,26.9509]
[1776775429250,49.48,75883.7,3.2,-0.3005,9e-05,26.9509]
[1776775430517,49.48,75885.08,3.2,-0.30039,9e-05,26.9469]
[1776775430892,49.48,75885.08,3.2,-0.30039,9e-05,26.9469]
[1776775432900,49.49,75885.04,3.2,-0.30041,9e-05,26.9477]
[1776775434860,49.49,75877.22,3.2,-0.30112,9e-05,26.97375]
[1776775434922,49.49,75877.22,3.2,-0.30112,9e-05,26.97375]
[1776775434932,49.49,75877.22,3.2,-0.30112,9e-05,26.97375]
[1776775435088,49.49,75877.22,3.2,-0.30112,9e-05,26.97375]
[1776775435195,49.49,75877.22,3.2,-0.30112,9e-05,26.97375]
[1776775435296,49.49,75864.45,3.2,-0.30228,9e-05,27.01597]
[1776775435532,49.49,75864.45,3.2,-0.30228,9e-05,27.01597]
[1776775439343,49.49,75857.83,3.2,-0.30288,9e-05,27.03769]
[1776775440677,49.49,75857.25,3.2,-0.30294,9e-05,27.03956]
[1776775444183,49.49,75851.86,3.2,-0.30342,9e-05,27.05716]
[1776775444236,49.49,75851.86,3.2,-0.30342,9e-05,27.05716]
[1776775445114,49.49,75851.48,3.2,-0.30346,9e-05,27.05832]
[1776775445389,49.49,75851.48,3.2,-0.30346,9e-05,27.05832]
[1776775446163,49.49,75852.0,3.2,-0.30341,9e-05,27.05657]
[1776775446677,49.49,75852.85,3.2,-0.30333,9e-05,27.05374]
[1776775446698,49.49,75852.85,3.2,-0.30333,9e-05,27.05374]
[1776775446729,49.49,75852.85,3.2,-0.30333,9e-05,27.05374]
[1776775446766,49.49,75852.85,3.2,-0.30333,9e-05,27.05374]
[1776775447549,49.49,75872.32,3.2,-0.30156,9e-05,26.9896]
[1776775452586,49.49,75860.8,3.2,-0.3026,9e-05,27.02741]
[1776775456971,49.48,75867.71,3.2,-0.30197,9e-05,27.00462]
[1776775456998,49.48,75867.71,3.2,-0.30197,9e-05,27.00462]
[1776775457004,49.48,75867.71,3.2,-0.30197,9e-05,27.00462]
[1776775457025,49.48,75867.71,3.2,-0.30197,9e-05,27.00462]
[1776775457066,49.48,75867.71,3.2,-0.30197,9e-05,27.00462]
[1776775457087,49.48,75867.71,3.2,-0.30197,9e-05,27.00462]
[1776775457150,49.48,75867.71,3.2,-0.30197,9e-05,27.00462]
[1776775457179,49.48,75867.71,3.2,-0.30197,9e-05,27.00462]
[1776775457203,49.48,75867.71,3.2,-0.30197,9e-05,27.00462]
[1776775457275,49.48,75867.71,3.2,-0.30197,9e-05,27.00462]
[1776775457329,49.48,75867.71,3.2,-0.30197,9e-05,27.00462]
[1776775458096,49.49,75869.46,3.2,-0.30181,9e-05,26.99885]
[1776775458273,49.49,75869.46,3.2,-0.30181,9e-05,26.99885]
[1776775458335,49.49,75795.75,3.2,-0.30855,9e-05,27.23842]
[1776775459220,49.49,75759.7,3.2,-0.31188,9e-05,27.35277]
[1776775460176,49.49,75759.7,3.2,-0.31188,9e-05,27.35277]
[1776775460222,49.49,75759.7,3.2,-0.31188,9e-05,27.35277]
[1776775460319,49.48,75749.19,3.2,-0.31284,9e-05,27.38548]
[1776775460803,49.48,75749.19,3.2,-0.31284,9e-05,27.38548]
[1776775461042,49.48,75749.19,3.2,-0.31284,9e-05,27.38548]
[1776775461120,49.48,75749.19,3.2,-0.31284,9e-05,27.38548]
[1776775461219,49.48,75749.19,3.2,-0.31284,9e-05,27.38548]
[1776775461289,49.47,75746.0,3.2,-0.3131,9e-05,27.39416]
[1776775461701,49.47,75746.0,3.2,-0.3131,9e-05,27.39416]
[1776775461740,49.47,75746.0,3.2,-0.3131,9e-05,27.39416]
[1776775461797,49.47,75746.0,3.2,-0.3131,9e-05,27.39416]
[1776775462060,49.47,75746.0,3.2,-0.3131,9e-05,27.39416]
[1776775462287,49.47,75746.0,3.2,-0.3131,9e-05,27.39416]
[1776775462372,49.43,75738.98,3.2,-0.31363,9e-05,27.4113]
[1776775462494,49.43,75738.98,3.2,-0.31363,9e-05,27.4113]
[1776775462745,49.43,75738.98,3.2,-0.31363,9e-05,27.4113]
[1776775462812,49.43,75738.98,3.2,-0.31363,9e-05,27.4113]
[1776775463048,49.43,75738.98,3.2,-0.31363,9e-05,27.4113]
[1776775463104,49.43,75738.98,3.2,-0.31363,9e-05,27.4113]
[1776775463342,49.43,75738.98,3.2,-0.31363,9e-05,27.4113]
[1776775463199,49.42,75774.59,3.2,-0.31028,9e-05,27.29737]
[1776775463661,49.42,75774.59,3.2,-0.31028,9e-05,27.29737]
[1776775463676,49.42,75774.59,3.2,-0.31028,9e-05,27.29737]
[1776775463693,49.42,75774.59,3.2,-0.31028,9e-05,27.29737]
[1776775463808,49.42,75774.59,3.2,-0.31028,9e-05,27.29737]
[1776775464181,49.42,75774.59,3.2,-0.31028,9e-05,27.29737]
[1776775464386,49.41,75806.62,3.2,-0.30733,9e-05,27.19466]
[1776775464685,49.41,75806.62,3.2,-0.30733,9e-05,27.19466]
[1776775465187,49.41,75820.43,3.2,-0.30605,9e-05,27.14987]
[1776775465507,49.41,75820.43,3.2,-0.30605,9e-05,27.14987]
[1776775466000,49.41,75820.43,3.2,-0.30605,9e-05,27.14987]
[1776775466091,49.41,75820.43,3.2,-0.30605,9e-05,27.14987]
[1776775466566,49.41,75823.58,3.2,-0.30576,9e-05,27.13953]
[1776775467176,49.41,75823.58,3.2,-0.30576,9e-05,27.13953]
[1776775467216,49.4,75814.35,3.2,-0.30658,9e-05,27.16838]
[1776775470354,49.38,75807.54,3.2,-0.30714,9e-05,27.18771]
[1776775471389,49.37,75803.6,3.2,-0.30746,9e-05,27.199]
[1776775471960,49.36,75805.96,3.2,-0.30721,9e-05,27.18988]
[1776775472139,49.36,75805.96,3.2,-0.30721,9e-05,27.18988]
[1776775472428,49.36,75805.96,3.2,-0.30721,9e-05,27.18988]
[1776775472345,49.35,75803.81,3.2,-0.30736,9e-05,27.19265]
[1776775472681,49.35,75803.81,3.2,-0.30736,9e-05,27.19265]
[1776775472749,49.35,75815.25,3.2,-0.30631,9e-05,27.15565]
[1776775477979,49.35,75814.75,3.2,-0.30637,9e-05,27.15784]
[1776775478672,49.36,75818.01,3.2,-0.30608,9e-05,27.14741]
[1776775478682,49.36,75818.01,3.2,-0.30608,9e-05,27.14741]
[1776775479382,49.36,75818.01,3.2,-0.30608,9e-05,27.14741]
[1776775478791,49.36,75826.63,3.2,-0.30528,9e-05,27.11938]
[1776775480175,49.36,75826.63,3.2,-0.30528,9e-05,27.11938]
[1776775480200,49.36,75826.63,3.2,-0.30528,9e-05,27.11938]
[1776775480301,49.36,75828.8,3.2,-0.30509,9e-05,27.11232]
[1776775480898,49.36,75828.8,3.2,-0.30509,9e-05,27.11232]
[1776775481133,49.36,75828.8,3.2,-0.30509,9e-05,27.11232]
[1776775481197,49.36,75825.31,3.2,-0.30541,9e-05,27.1238]
[1776775481752,49.36,75825.31,3.2,-0.30541,9e-05,27.1238]
[1776775481897,49.36,75825.31,3.2,-0.30541,9e-05,27.1238]
[1776775481901,49.36,75825.31,3.2,-0.30541,9e-05,27.1238]
[1776775484123,49.36,75832.05,3.2,-0.30479,9e-05,27.10175]
[1776775484128,49.36,75832.05,3.2,-0.30479,9e-05,27.10175]
[1776775484456,49.36,75831.78,3.2,-0.30481,9e-05,27.10252]
[1776775484556,49.36,75831.78,3.2,-0.30481,9e-05,27.10252]
[1776775485341,49.36,75831.78,3.2,-0.30481,9e-05,27.10252]
[1776775485746,49.35,75837.13,3.2,-0.30432,9e-05,27.08498]
[1776775487167,49.35,75835.42,3.2,-0.30447,9e-05,27.09054]
[1776775488837,49.35,75835.29,3.2,-0.30448,9e-05,27.09088]
[1776775489350,49.35,75835.29,3.2,-0.30448,9e-05,27.09088]
[1776775489757,49.35,75835.19,3.2,-0.30449,9e-05,27.09116]
[1776775490606,49.35,75837.58,3.2,-0.30427,9e-05,27.08334]
[1776775490853,49.35,75837.58,3.2,-0.30427,9e-05,27.08334]
[1776775492292,49.35,75831.41,3.2,-0.30484,9e-05,27.10347]
[1776775492581,49.35,75831.08,3.2,-0.30487,9e-05,27.10446]
[1776775492606,49.35,75831.08,3.2,-0.30487,9e-05,27.10446]
[1776775492858,49.35,75831.08,3.2,-0.30487,9e-05,27.10446]
[1776775492874,49.35,75831.08,3.2,-0.30487,9e-05,27.10446]
[1776775493055,49.35,75831.08,3.2,-0.30487,9e-05,27.10446]
[1776775493116,49.35,75831.08,3.2,-0.30487,9e-05,27.10446]
[1776775493186,49.35,75841.25,3.2,-0.30393,9e-05,27.07113]
[1776775493642,49.35,75841.25,3.2,-0.30393,9e-05,27.07113]
[1776775494536,49.35,75848.2,3.2,-0.3033,9e-05,27.04828]
[1776775494665,49.35,75848.2,3.2,-0.3033,9e-05,27.04828]
[1776775494964,49.35,75848.2,3.2,-0.3033,9e-05,27.04828]
[1776775495054,49.35,75848.2,3.2,-0.3033,9e-05,27.04828]
[1776775497942,49.35,75860.01,3.2,-0.30222,9e-05,27.00939]
[1776775499041,49.35,75860.01,3.2,-0.30222,9e-05,27.00939]
[1776775501559,49.35,75855.15,3.2,-0.30266,9e-05,27.02552]
[1776775501970,49.35,75841.67,3.2,-0.3039,9e-05,27.06988]
[1776775502870,49.35,75841.67,3.2,-0.3039,9e-05,27.06988]
[1776775503379,49.35,75841.67,3.2,-0.3039,9e-05,27.06988]
[1776775503449,49.35,75841.67,3.2,-0.3039,9e-05,27.06988]
[1776775503891,49.35,75845.44,3.2,-0.30355,9e-05,27.05748]
[1776775504274,49.35,75845.44,3.2,-0.30355,9e-05,27.05748]
[1776775504330,49.35,75845.44,3.2,-0.30355,9e-05,27.05748]
[1776775504376,49.35,75835.17,3.2,-0.30449,9e-05,27.09114]
[1776775504693,49.35,75835.17,3.2,-0.30449,9e-05,27.09114]
[1776775504927,49.35,75835.17,3.2,-0.30449,9e-05,27.09114]
[1776775505560,49.35,75832.83,3.2,-0.30471,9e-05,27.09874]
[1776775505848,49.35,75832.83,3.2,-0.30471,9e-05,27.09874]
[1776775505851,49.35,75832.83,3.2,-0.30471,9e-05,27.09874]
[1776775505921,49.35,75832.83,3.2,-0.30471,9e-05,27.09874]
[1776775505980,49.35,75832.83,3.2,-0.30471,9e-05,27.09874]
[1776775506051,49.35,75832.83,3.2,-0.30471,9e-05,27.09874]
[1776775506268,49.35,75832.83,3.2,-0.30471,9e-05,27.09874]
[1776775506312,49.35,75815.97,3.2,-0.30625,9e-05,27.15358]
[1776775506874,49.35,75815.97,3.2,-0.30625,9e-05,27.15358]
[1776775506900,49.35,75815.97,3.2,-0.30625,9e-05,27.15358]
[1776775506963,49.35,75815.97,3.2,-0.30625,9e-05,27.15358]
[1776775507065,49.35,75815.97,3.2,-0.30625,9e-05,27.15358]
[1776775507137,49.35,75815.97,3.2,-0.30625,9e-05,27.15358]
[1776775507319,49.35,75815.97,3.2,-0.30625,9e-05,27.15358]
[1776775507381,49.35,75799.1,3.2,-0.3078,9e-05,27.20807]
[1776775508406,49.35,75799.1,3.2,-0.3078,9e-05,27.20807]
[1776775508452,49.35,75781.23,3.2,-0.30946,9e-05,27.26556]
[1776775509443,49.35,75781.23,3.2,-0.30946,9e-05,27.26556]
[1776775510141,49.35,75784.33,3.2,-0.30917,9e-05,27.25579]
[1776775510266,49.36,75778.87,3.2,-0.30968,9e-05,27.27337]
[1776775511892,49.36,75782.51,3.2,-0.30935,9e-05,27.26177]
[1776775514001,49.36,75782.3,3.2,-0.30937,9e-05,27.26249]
[1776775515971,49.36,75780.75,3.2,-0.30951,9e-05,27.26748]
[1776775516042,49.36,75780.75,3.2,-0.30951,9e-05,27.26748]
[1776775516069,49.36,75780.75,3.2,-0.30951,9e-05,27.26748]
[1776775516152,49.36,75780.75,3.2,-0.30951,9e-05,27.26748]
[1776775516218,49.36,75780.75,3.2,-0.30951,9e-05,27.26748]
[1776775516652,49.36,75784.68,3.2,-0.30915,9e-05,27.25494]
[1776775516767,49.36,75784.68,3.2,-0.30915,9e-05,27.25494]
[1776775516857,49.36,75784.68,3.2,-0.30915,9e-05,27.25494]
[1776775516888,49.36,75784.68,3.2,-0.30915,9e-05,27.25494]
[1776775517004,49.36,75784.68,3.2,-0.30915,9e-05,27.25494]
[1776775517130,49.36,75784.68,3.2,-0.30915,9e-05,27.25494]
[1776775517215,49.36,75784.68,3.2,-0.30915,9e-05,27.25494]
[1776775517229,49.36,75812.19,3.2,-0.30661,9e-05,27.1664]
[1776775517721,49.36,75812.19,3.2,-0.30661,9e-05,27.1664]
[1776775517867,49.36,75812.19,3.2,-0.30661,9e-05,27.1664]
[1776775518047,49.36,75812.19,3.2,-0.30661,9e-05,27.1664]
[1776775518273,49.36,75821.27,3.2,-0.30578,9e-05,27.13682]
[1776775518823,49.36,75821.27,3.2,-0.30578,9e-05,27.13682]
[1776775519179,49.36,75821.27,3.2,-0.30578,9e-05,27.13682]
[1776775519199,49.35,75811.84,3.2,-0.30664,9e-05,27.16731]
[1776775519889,49.35,75811.84,3.2,-0.30664,9e-05,27.16731]
[1776775520236,49.35,75796.61,3.2,-0.30804,9e-05,27.21641]
[1776775521028,49.35,75796.61,3.2,-0.30804,9e-05,27.21641]
[1776775521069,49.35,75796.61,3.2,-0.30804,9e-05,27.21641]
[1776775521110,49.35,75791.69,3.2,-0.30849,9e-05,27.23213]
[1776775521569,49.35,75791.69,3.2,-0.30849,9e-05,27.23213]
[1776775521570,49.35,75791.69,3.2,-0.30849,9e-05,27.23213]
[1776775521599,49.35,75791.69,3.2,-0.30849,9e-05,27.23213]
[1776775521660,49.35,75791.69,3.2,-0.30849,9e-05,27.23213]
[1776775522245,49.35,75791.69,3.2,-0.30849,9e-05,27.23213]
[1776775522435,49.35,75791.69,3.2,-0.30849,9e-05,27.23213]
[1776775522448,49.36,75775.65,3.2,-0.30998,9e-05,27.28357]
[1776775522572,49.36,75775.65,3.2,-0.30998,9e-05,27.28357]
[1776775522910,49.36,75775.65,3.2,-0.30998,9e-05,27.28357]
[1776775523235,49.36,75775.65,3.2,-0.30998,9e-05,27.28357]
[1776775523259,49.36,75775.65,3.2,-0.30998,9e-05,27.28357]
[1776775523270,49.36,75775.65,3.2,-0.30998,9e-05,27.28357]
[1776775523275,49.36,75775.65,3.2,-0.30998,9e-05,27.28357]
[1776775523422,49.36,75775.65,3.2,-0.30998,9e-05,27.28357]
[1776775523733,49.36,75775.54,3.2,-0.30999,9e-05,27.284]
[1776775524132,49.36,75793.31,3.2,-0.30835,9e-05,27.22713]
[1776775524982,49.36,75793.31,3.2,-0.30835,9e-05,27.22713]
[1776775525295,49.36,75793.31,3.2,-0.30835,9e-05,27.22713]
[1776775525300,49.36,75807.87,3.2,-0.30701,9e-05,27.18024]
[1776775526146,49.36,75819.67,3.2,-0.30592,9e-05,27.14205]
[1776775531198,49.36,75820.07,3.2,-0.30589,9e-05,27.14104]
[1776775531259,49.36,75820.07,3.2,-0.30589,9e-05,27.14104]
[1776775531260,49.36,75820.07,3.2,-0.30589,9e-05,27.14104]
[1776775531300,49.36,75820.07,3.2,-0.30589,9e-05,27.14104]
[1776775531330,49.36,75820.07,3.2,-0.30589,9e-05,27.14104]
[1776775531380,49.36,75820.07,3.2,-0.30589,9e-05,27.14104]
[1776775531436,49.36,75822.15,3.2,-0.30569,9e-05,27.1313]
[1776775531727,49.36,75822.15,3.2,-0.30569,9e-05,27.1313]
[1776775532188,49.36,75834.96,3.2,-0.30451,9e-05,27.08944]
[1776775532567,49.36,75834.96,3.2,-0.30451,9e-05,27.08944]
[1776775532572,49.36,75834.96,3.2,-0.30451,9e-05,27.08944]
[1776775533176,49.36,75834.96,3.2,-0.30451,9e-05,27.08944]
[1776775533314,49.36,75834.96,3.2,-0.30451,9e-05,27.08944]
[1776775534124,49.36,75839.31,3.2,-0.30411,9e-05,27.07514]
[1776775534274,49.36,75839.31,3.2,-0.30411,9e-05,27.07514]
[1776775534337,49.36,75839.31,3.2,-0.30411,9e-05,27.07514]
[1776775534533,49.36,75833.51,3.2,-0.30464,9e-05,27.09408]
[1776775535082,49.36,75833.51,3.2,-0.30464,9e-05,27.09408]
[1776775536159,49.36,75832.64,3.2,-0.30472,9e-05,27.09686]
[1776775536330,49.36,75832.64,3.2,-0.30472,9e-05,27.09686]
[1776775537387,49.36,75837.03,3.2,-0.30432,9e-05,27.08244]
[1776775537936,49.36,75841.0,3.2,-0.30395,9e-05,27.06938]
[1776775538747,49.36,75842.17,3.2,-0.30385,9e-05,27.0655]
[1776775538993,49.36,75842.17,3.2,-0.30385,9e-05,27.0655]
[1776775542529,49.36,75852.2,3.2,-0.30293,9e-05,27.03247]
[1776775542534,49.36,75852.2,3.2,-0.30293,9e-05,27.03247]
[1776775544737,49.36,75849.98,3.2,-0.30313,9e-05,27.03978]
[1776775547303,49.35,75853.18,3.2,-0.30284,9e-05,27.02922]
[1776775548164,49.35,75857.13,3.2,-0.30248,9e-05,27.01619]
[1776775551498,49.36,75861.49,3.2,-0.30208,9e-05,27.00183]
[1776775554213,49.36,75869.28,3.2,-0.30137,9e-05,26.97609]
[1776775554219,49.36,75869.28,3.2,-0.30137,9e-05,26.97609]
[1776775554459,49.36,75869.28,3.2,-0.30137,9e-05,26.97609]
[1776775556984,49.36,75863.36,3.2,-0.30191,9e-05,26.99587]
[1776775562397,49.36,75866.83,3.2,-0.3016,9e-05,26.98451]
[1776775568480,49.36,75859.66,3.2,-0.30226,9e-05,27.00842]
[1776775572090,49.36,75860.19,3.2,-0.30221,9e-05,27.00674]
[1776775575492,49.36,75870.26,3.2,-0.3013,9e-05,26.97347]
[1776775578990,49.36,75878.07,3.2,-0.30059,9e-05,26.94765]
[1776775579519,49.36,75879.31,3.2,-0.30048,9e-05,26.94359]
[1776775580979,49.36,75881.48,3.2,-0.30028,9e-05,26.93641]
[1776775581536,49.36,75893.25,3.2,-0.29921,9e-05,26.89712]
[1776775581766,49.36,75893.25,3.2,-0.29921,9e-05,26.89712]
[1776775582290,49.36,75893.25,3.2,-0.29921,9e-05,26.89712]
[1776775582416,49.36,75893.25,3.2,-0.29921,9e-05,26.89712]
[1776775582430,49.36,75893.25,3.2,-0.29921,9e-05,26.89712]
[1776775582543,49.36,75903.15,3.2,-0.29831,9e-05,26.86381]
[1776775582582,49.36,75903.15,3.2,-0.29831,9e-05,26.86381]
[1776775582835,49.36,75903.15,3.2,-0.29831,9e-05,26.86381]
[1776775582962,49.36,75903.15,3.2,-0.29831,9e-05,26.86381]
[1776775583200,49.36,75903.15,3.2,-0.29831,9e-05,26.86381]
[1776775583524,49.36,75903.15,3.2,-0.29831,9e-05,26.86381]
[1776775584966,49.36,75907.57,3.2,-0.29791,9e-05,26.84887]
[1776775585314,49.36,75907.57,3.2,-0.29791,9e-05,26.84887]
[1776775585474,49.36,75907.57,3.2,-0.29791,9e-05,26.84887]
[1776775585512,49.36,75907.57,3.2,-0.29791,9e-05,26.84887]
[1776775585974,49.36,75907.42,3.2,-0.29792,9e-05,26.84936]
[1776775587475,49.36,75907.97,3.2,-0.29787,9e-05,26.84748]
[1776775588186,49.36,75907.37,3.2,-0.29793,9e-05,26.84948]
[1776775588279,49.36,75907.37,3.2,-0.29793,9e-05,26.84948]
[1776775589342,49.36,75907.37,3.2,-0.29793,9e-05,26.84946]
[1776775591072,49.36,75906.71,3.2,-0.29799,9e-05,26.85167]
[1776775591131,49.36,75906.71,3.2,-0.29799,9e-05,26.85167]
[1776775592958,49.36,75902.13,3.2,-0.29838,9e-05,26.86396]
[1776775593289,49.36,75902.13,3.2,-0.29838,9e-05,26.86396]
[1776775593354,49.36,75902.13,3.2,-0.29838,9e-05,26.86396]
[1776775593419,49.36,75901.75,3.2,-0.29842,9e-05,26.86517]
[1776775594339,49.36,75901.75,3.2,-0.29842,9e-05,26.86517]
[1776775594343,49.36,75901.75,3.2,-0.29842,9e-05,26.86517]
[1776775594436,49.36,75901.75,3.2,-0.29842,9e-05,26.86517]
[1776775595342,49.36,75896.7,3.2,-0.29888,9e-05,26.88227]
[1776775595523,49.36,75896.7,3.2,-0.29888,9e-05,26.88227]
[1776775595544,49.36,75883.82,3.2,-0.30005,9e-05,26.92548]
[1776775596578,49.36,75883.82,3.2,-0.30005,9e-05,26.92548]
[1776775596642,49.36,75890.46,3.2,-0.29945,9e-05,26.90332]
[1776775601677,49.37,75885.14,3.2,-0.29995,9e-05,26.92163]
[1776775604888,49.37,75885.15,3.2,-0.29995,9e-05,26.92179]
[1776775605240,49.37,75885.15,3.2,-0.29995,9e-05,26.92179]
[1776775605263,49.37,75885.15,3.2,-0.29995,9e-05,26.92179]
[1776775605501,49.37,75885.15,3.2,-0.29995,9e-05,26.92179]
[1776775605569,49.37,75885.15,3.2,-0.29995,9e-05,26.92179]
[1776775605330,49.37,75886.67,3.2,-0.29982,9e-05,26.91691]
[1776775605716,49.37,75886.67,3.2,-0.29982,9e-05,26.91691]
[1776775605969,49.37,75886.67,3.2,-0.29982,9e-05,26.91691]
[1776775606078,49.37,75886.67,3.2,-0.29982,9e-05,26.91691]
[1776775606161,49.37,75898.01,3.2,-0.29878,9e-05,26.87887]
[1776775607719,49.37,75907.25,3.2,-0.29795,9e-05,26.84777]
[1776775609560,49.37,75907.25,3.2,-0.29795,9e-05,26.84777]
[1776775609576,49.37,75907.25,3.2,-0.29795,9e-05,26.84777]
[1776775609587,49.37,75907.25,3.2,-0.29795,9e-05,26.84777]
[1776775609598,49.37,75907.25,3.2,-0.29795,9e-05,26.84777]
[1776775609743,49.37,75907.62,3.2,-0.29791,9e-05,26.84649]
[1776775609783,49.37,75907.62,3.2,-0.29791,9e-05,26.84649]
[1776775609899,49.37,75907.62,3.2,-0.29791,9e-05,26.84649]
[1776775610588,49.37,75907.62,3.2,-0.29791,9e-05,26.84649]
[1776775610740,49.37,75921.12,3.2,-0.29669,9e-05,26.80084]
[1776775611796,49.37,75921.12,3.2,-0.29669,9e-05,26.80084]
[1776775614834,49.36,75920.46,3.2,-0.29673,9e-05,26.80254]
[1776775617005,49.36,75916.17,3.2,-0.29711,9e-05,26.81668]
[1776775620785,49.36,75918.65,3.2,-0.29687,9e-05,26.80752]
[1776775620896,49.36,75918.65,3.2,-0.29687,9e-05,26.80752]
[1776775620963,49.36,75918.65,3.2,-0.29687,9e-05,26.80752]
[1776775620967,49.36,75918.65,3.2,-0.29687,9e-05,26.80752]
[1776775620986,49.36,75918.65,3.2,-0.29687,9e-05,26.80752]
[1776775621434,49.36,75918.65,3.2,-0.29687,9e-05,26.80752]
[1776775621498,49.36,75918.65,3.2,-0.29687,9e-05,26.80752]
[1776775621518,49.35,75918.15,3.2,-0.29691,9e-05,26.80887]
[1776775623841,49.35,75914.24,3.2,-0.29726,9e-05,26.82194]
[1776775623919,49.35,75914.24,3.2,-0.29726,9e-05,26.82194]
[1776775623994,49.35,75914.24,3.2,-0.29726,9e-05,26.82194]
[1776775624277,49.35,75914.24,3.2,-0.29726,9e-05,26.82194]
[1776775626014,49.35,75907.19,3.2,-0.29789,9e-05,26.84539]
[1776775626877,49.35,75910.37,3.2,-0.29759,9e-05,26.83429]
[1776775635923,49.34,75916.03,3.2,-0.29704,9e-05,26.81374]
[1776775637776,49.33,75919.1,3.2,-0.29676,9e-05,26.803]
[1776775637831,49.33,75919.1,3.2,-0.29676,9e-05,26.803]
[1776775638060,49.33,75919.1,3.2,-0.29676,9e-05,26.803]
[1776775638328,49.33,75922.8,3.2,-0.29642,9e-05,26.79026]
[1776775639312,49.33,75922.8,3.2,-0.29642,9e-05,26.79026]
[1776775639399,49.33,75922.8,3.2,-0.29642,9e-05,26.79026]
[1776775640141,49.33,75930.44,3.2,-0.29572,9e-05,26.76411]
[1776775640875,49.33,75932.6,3.2,-0.29552,9e-05,26.75661]
[1776775641524,49.33,75932.6,3.2,-0.29552,9e-05,26.75661]
[1776775642006,49.33,75935.59,3.2,-0.29525,9e-05,26.74627]
[1776775642659,49.33,75935.66,3.2,-0.29524,9e-05,26.7459]
[1776775643155,49.33,75935.66,3.2,-0.29524,9e-05,26.7459]
[1776775644705,49.33,75930.93,3.2,-0.29567,9e-05,26.7619]
[1776775645141,49.33,75930.93,3.2,-0.29567,9e-05,26.7619]
[1776775645847,49.33,75931.01,3.2,-0.29565,9e-05,26.76134]
[1776775646196,49.33,75931.01,3.2,-0.29565,9e-05,26.76134]
[1776775647876,49.32,75927.91,3.2,-0.29592,9e-05,26.77161]
[1776775650888,49.32,75921.78,3.2,-0.29647,9e-05,26.79196]
[1776775654139,49.32,75922.71,3.2,-0.29636,9e-05,26.78521]
[1776775654205,49.32,75922.71,3.2,-0.29636,9e-05,26.78521]
[1776775654218,49.32,75922.71,3.2,-0.29635,9e-05,26.78505]
[1776775656502,49.32,75922.38,3.2,-0.29638,9e-05,26.78609]
[1776775656533,49.31,75924.89,3.2,-0.29615,9e-05,26.77748]
[1776775661344,49.31,75926.18,3.2,-0.29602,9e-05,26.77262]
[1776775661489,49.31,75926.18,3.2,-0.29602,9e-05,26.77262]
[1776775661524,49.31,75930.42,3.2,-0.29563,9e-05,26.75788]
[1776775662048,49.31,75930.42,3.2,-0.29563,9e-05,26.75788]
[1776775662116,49.31,75916.68,3.2,-0.29688,9e-05,26.80459]
[1776775667151,49.3,75921.48,3.2,-0.29642,9e-05,26.78743]
[1776775670172,49.3,75930.81,3.2,-0.29557,9e-05,26.75526]
[1776775675208,49.3,75922.5,3.2,-0.2963,9e-05,26.78294]
[1776775677295,49.29,75922.43,3.2,-0.29631,9e-05,26.78304]
[1776775677396,49.29,75923.84,3.2,-0.29617,9e-05,26.7781]
[1776775677909,49.29,75923.84,3.2,-0.29617,9e-05,26.7781]
[1776775678435,49.29,75923.84,3.2,-0.29617,9e-05,26.7781]
[1776775679445,49.29,75931.14,3.2,-0.29551,9e-05,26.75306]
[1776775683037,49.29,75931.72,3.2,-0.29544,9e-05,26.75054]
[1776775683522,49.29,75931.72,3.2,-0.29544,9e-05,26.75054]
[1776775683551,49.29,75931.72,3.2,-0.29544,9e-05,26.75054]
[1776775683746,49.29,75931.72,3.2,-0.29544,9e-05,26.75054]
[1776775683573,49.29,75931.23,3.2,-0.29549,9e-05,26.75207]
[1776775684271,49.29,75914.97,3.2,-0.29696,9e-05,26.80728]
[1776775685220,49.29,75914.97,3.2,-0.29696,9e-05,26.80728]
[1776775686566,49.29,75916.87,3.2,-0.29678,9e-05,26.80068]
[1776775686618,49.29,75921.26,3.2,-0.29638,9e-05,26.78562]
[1776775687576,49.29,75921.26,3.2,-0.29638,9e-05,26.78562]
[1776775691031,49.28,75929.47,3.2,-0.29562,9e-05,26.75708]
[1776775691320,49.28,75929.01,3.2,-0.29566,9e-05,26.75851]
[1776775696355,49.28,75923.35,3.2,-0.29616,9e-05,26.7772]
[1776775697409,49.28,75923.35,3.2,-0.29616,9e-05,26.7772]
[1776775697467,49.28,75923.35,3.2,-0.29616,9e-05,26.7772]
[1776775698441,49.27,75922.11,3.2,-0.29627,9e-05,26.78129]
[1776775698455,49.27,75922.11,3.2,-0.29627,9e-05,26.78129]
[1776775698502,49.28,75904.88,3.2,-0.29783,9e-05,26.83974]
[1776775699482,49.28,75904.88,3.2,-0.29783,9e-05,26.83974]
[1776775700678,49.27,75904.36,3.2,-0.29788,9e-05,26.84148]
[1776775700813,49.27,75900.72,3.2,-0.29821,9e-05,26.85375]
[1776775702134,49.27,75896.49,3.2,-0.29859,9e-05,26.86797]
[1776775702540,49.27,75896.49,3.2,-0.29859,9e-05,26.86797]
[1776775704997,49.27,75898.51,3.2,-0.2984,9e-05,26.86103]
[1776775706753,49.27,75896.57,3.2,-0.29858,9e-05,26.86753]
[1776775706772,49.27,75896.57,3.2,-0.29858,9e-05,26.86753]
[1776775708660,49.27,75900.67,3.2,-0.2982,9e-05,26.85363]
[1776775708694,49.27,75900.67,3.2,-0.2982,9e-05,26.85363]
[1776775709032,49.27,75900.98,3.2,-0.29818,9e-05,26.85256]
[1776775709240,49.27,75900.98,3.2,-0.29818,9e-05,26.85256]
[1776775709799,49.27,75901.33,3.2,-0.29814,9e-05,26.85136]
[1776775709855,49.27,75901.33,3.2,-0.29814,9e-05,26.85136]
[1776775710705,49.27,75901.33,3.2,-0.29814,9e-05,26.85136]
[1776775711338,49.27,75896.36,3.2,-0.29859,9e-05,26.86808]
[1776775711387,49.27,75896.36,3.2,-0.29859,9e-05,26.86808]
[1776775711453,49.27,75896.36,3.2,-0.29859,9e-05,26.86808]
[1776775711463,49.27,75886.84,3.2,-0.29945,9e-05,26.897]
[1776775711998,49.27,75886.84,3.2,-0.29945,9e-05,26.897]
[1776775712296,49.27,75886.84,3.2,-0.29945,9e-05,26.897]
[1776775712356,49.27,75886.84,3.2,-0.29945,9e-05,26.897]
[1776775712467,49.27,75864.68,3.2,-0.30147,9e-05,26.97111]
[1776775712802,49.27,75864.68,3.2,-0.30147,9e-05,26.97111]
[1776775712806,49.27,75864.68,3.2,-0.30147,9e-05,26.97111]
[1776775712962,49.27,75864.68,3.2,-0.30147,9e-05,26.97111]
[1776775715035,49.27,75865.96,3.2,-0.30136,9e-05,26.96695]
[1776775715255,49.27,75865.96,3.2,-0.30136,9e-05,26.96695]
[1776775715328,49.27,75865.96,3.2,-0.30136,9e-05,26.96695]
[1776775720523,49.28,75859.68,3.2,-0.30194,9e-05,26.98805]
[1776775722540,49.28,75861.36,3.2,-0.30178,9e-05,26.98252]
[1776775722588,49.28,75861.36,3.2,-0.30178,9e-05,26.98252]
[1776775722760,49.28,75861.36,3.2,-0.30178,9e-05,26.98252]
[1776775722796,49.28,75859.97,3.2,-0.30191,9e-05,26.98717]
[1776775724198,49.28,75852.42,3.2,-0.3026,9e-05,27.0122]
[1776775725536,49.28,75854.84,3.2,-0.30238,9e-05,27.00421]
[1776775725624,49.28,75854.84,3.2,-0.30238,9e-05,27.00421]
[1776775731372,49.28,75851.41,3.2,-0.3027,9e-05,27.01568]
[1776775731449,49.28,75851.41,3.2,-0.3027,9e-05,27.01568]
[1776775731471,49.28,75851.41,3.2,-0.3027,9e-05,27.01568]
[1776775731501,49.28,75851.41,3.2,-0.3027,9e-05,27.01568]
[1776775732778,49.28,75844.37,3.2,-0.30334,9e-05,27.03892]
[1776775734610,49.28,75840.64,3.2,-0.30369,9e-05,27.05117]
[1776775739658,49.28,75844.11,3.2,-0.30336,9e-05,27.03966]
[1776775742680,49.28,75832.73,3.2,-0.30441,9e-05,27.07708]
[1776775744977,49.28,75838.62,3.2,-0.30387,9e-05,27.0577]
[1776775745634,49.28,75838.62,3.2,-0.30387,9e-05,27.0577]
[1776775746846,49.28,75831.32,3.2,-0.30454,9e-05,27.0816]
[1776775746963,49.28,75831.32,3.2,-0.30454,9e-05,27.0816]
[1776775748322,49.28,75830.99,3.2,-0.30457,9e-05,27.08265]
[1776775752180,49.28,75839.44,3.2,-0.30379,9e-05,27.05486]
[1776775754696,49.28,75852.16,3.2,-0.30262,9e-05,27.01294]
[1776775754827,49.28,75854.49,3.2,-0.30241,9e-05,27.00527]
[1776775754933,49.28,75854.49,3.2,-0.30241,9e-05,27.00527]
[1776775755138,49.28,75854.49,3.2,-0.30241,9e-05,27.00527]
[1776775755635,49.28,75854.49,3.2,-0.30241,9e-05,27.00527]
[1776775756999,49.28,75856.2,3.2,-0.30226,9e-05,26.99968]
[1776775757357,49.28,75856.2,3.2,-0.30226,9e-05,26.99968]
[1776775762769,49.28,75859.37,3.2,-0.30197,9e-05,26.98943]
[1776775768232,49.28,75862.0,3.2,-0.30174,9e-05,26.98099]
[1776775768345,49.28,75862.0,3.2,-0.30174,9e-05,26.98099]
[1776775768462,49.28,75862.0,3.2,-0.30174,9e-05,26.98099]
[1776775768526,49.28,75862.0,3.2,-0.30174,9e-05,26.98099]
[1776775768863,49.28,75888.0,3.2,-0.29937,9e-05,26.89438]
[1776775770068,49.28,75888.0,3.2,-0.29937,9e-05,26.89438]
[1776775770301,49.28,75888.0,3.2,-0.29937,9e-05,26.89438]
[1776775770460,49.28,75888.0,3.2,-0.29937,9e-05,26.89438]
[1776775770856,49.28,75888.49,3.2,-0.29933,9e-05,26.89303]
[1776775770928,49.28,75888.49,3.2,-0.29933,9e-05,26.89303]
[1776775772720,49.28,75892.46,3.2,-0.29897,9e-05,26.8797]
[1776775773090,49.29,75888.31,3.2,-0.29934,9e-05,26.89087]
[1776775773155,49.29,75888.31,3.2,-0.29934,9e-05,26.89087]
[1776775773203,49.29,75873.02,3.2,-0.30074,9e-05,26.94209]
[1776775774089,49.29,75873.02,3.2,-0.30074,9e-05,26.94209]
[1776775774189,49.29,75873.02,3.2,-0.30074,9e-05,26.94209]
[1776775774749,49.29,75873.02,3.2,-0.30074,9e-05,26.94209]
[1776775779387,49.29,75862.68,3.2,-0.30169,9e-05,26.97674]
[1776775782991,49.29,75878.29,3.2,-0.30027,9e-05,26.9251]
[1776775789907,49.3,75871.08,3.2,-0.30095,9e-05,26.94984]
[1776775790442,49.3,75871.08,3.2,-0.30095,9e-05,26.94984]
[1776775790467,49.3,75871.08,3.2,-0.30095,9e-05,26.94984]
[1776775790677,49.3,75871.08,3.2,-0.30095,9e-05,26.94984]
[1776775790769,49.3,75871.08,3.2,-0.30095,9e-05,26.94984]
[1776775790823,49.3,75871.08,3.2,-0.30095,9e-05,26.94984]
[1776775791028,49.3,75848.26,3.2,-0.30304,9e-05,27.02561]
[1776775792048,49.3,75848.26,3.2,-0.30304,9e-05,27.02561]
[1776775792111,49.3,75848.26,3.2,-0.30304,9e-05,27.02561]
[1776775792141,49.3,75848.26,3.2,-0.30304,9e-05,27.02561]
[1776775792399,49.3,75848.26,3.2,-0.30304,9e-05,27.02561]
[1776775792456,49.3,75845.81,3.2,-0.30326,9e-05,27.03373]
[1776775792902,49.3,75845.81,3.2,-0.30326,9e-05,27.03373]
[1776775793130,49.3,75845.81,3.2,-0.30326,9e-05,27.03373]
[1776775795393,49.3,75852.14,3.2,-0.30268,9e-05,27.01285]
[1776775795743,49.3,75852.14,3.2,-0.30268,9e-05,27.01285]
[1776775795753,49.3,75852.14,3.2,-0.30268,9e-05,27.01285]
[1776775795980,49.3,75852.11,3.2,-0.30269,9e-05,27.01298]
[1776775796154,49.3,75852.11,3.2,-0.30269,9e-05,27.01298]
[1776775796193,49.3,75852.11,3.2,-0.30269,9e-05,27.01298]
[1776775796415,49.3,75852.11,3.2,-0.30269,9e-05,27.01298]
[1776775796530,49.3,75852.11,3.2,-0.30269,9e-05,27.01298]
[1776775796762,49.3,75852.11,3.2,-0.30269,9e-05,27.01298]
[1776775796777,49.3,75852.11,3.2,-0.30269,9e-05,27.01298]
[1776775796801,49.3,75831.05,3.2,-0.30462,9e-05,27.08223]
[1776775797003,49.3,75831.05,3.2,-0.30462,9e-05,27.08223]
[1776775797160,49.3,75831.05,3.2,-0.30462,9e-05,27.08223]
[1776775797208,49.3,75831.05,3.2,-0.30462,9e-05,27.08223]
[1776775797369,49.3,75831.05,3.2,-0.30462,9e-05,27.08223]
[1776775797681,49.3,75831.05,3.2,-0.30462,9e-05,27.08223]
[1776775797721,49.3,75831.05,3.2,-0.30462,9e-05,27.08223]
[1776775797808,49.3,75815.05,3.2,-0.30609,9e-05,27.13436]
[1776775799403,49.3,75810.92,3.2,-0.30647,9e-05,27.14777]
[1776775799413,49.3,75810.92,3.2,-0.30647,9e-05,27.14777]
[1776775799515,49.3,75805.06,3.2,-0.307,9e-05,27.16655]
[1776775800981,49.3,75800.96,3.2,-0.30738,9e-05,27.1798]
[1776775801035,49.3,75800.96,3.2,-0.30738,9e-05,27.1798]
[1776775801537,49.3,75800.96,3.2,-0.30738,9e-05,27.1798]
[1776775801671,49.3,75800.96,3.2,-0.30738,9e-05,27.1798]
[1776775801694,49.29,75800.29,3.2,-0.30744,9e-05,27.18176]
[1776775801990,49.29,75800.29,3.2,-0.30744,9e-05,27.18176]
[1776775802253,49.29,75800.29,3.2,-0.30744,9e-05,27.18176]
[1776775802920,49.29,75803.96,3.2,-0.3071,9e-05,27.1699]
[1776775803462,49.29,75803.96,3.2,-0.3071,9e-05,27.1699]
[1776775803526,49.29,75804.16,3.2,-0.30707,9e-05,27.16907]
[1776775804019,49.29,75804.16,3.2,-0.30707,9e-05,27.16907]
[1776775804125,49.29,75804.16,3.2,-0.30707,9e-05,27.16907]
[1776775804224,49.29,75804.16,3.2,-0.30707,9e-05,27.16907]
[1776775804228,49.29,75804.16,3.2,-0.30707,9e-05,27.16907]
[1776775804235,49.29,75804.16,3.2,-0.30707,9e-05,27.16907]
[1776775804832,49.29,75804.16,3.2,-0.30707,9e-05,27.16907]
[1776775804652,49.29,75800.42,3.2,-0.30742,9e-05,27.18107]
[1776775805132,49.29,75800.42,3.2,-0.30742,9e-05,27.18107]
[1776775805174,49.29,75800.42,3.2,-0.30742,9e-05,27.18107]
[1776775805245,49.29,75800.42,3.2,-0.30742,9e-05,27.18107]
[1776775805833,49.29,75800.42,3.2,-0.30742,9e-05,27.18107]
[1776775805273,49.29,75821.09,3.2,-0.30551,9e-05,27.114]
[1776775807234,49.29,75822.17,3.2,-0.30541,9e-05,27.11033]
[1776775807339,49.29,75822.17,3.2,-0.30541,9e-05,27.11033]
[1776775807372,49.29,75822.17,3.2,-0.30541,9e-05,27.11033]
[1776775808297,49.29,75821.67,3.2,-0.30545,9e-05,27.11179]
[1776775808670,49.29,75821.67,3.2,-0.30545,9e-05,27.11179]
[1776775809352,49.29,75824.17,3.2,-0.30522,9e-05,27.10355]
[1776775809389,49.29,75824.17,3.2,-0.30522,9e-05,27.10355]
[1776775812482,49.29,75830.46,3.2,-0.30464,9e-05,27.08279]
[1776775814216,49.29,75828.45,3.2,-0.30482,9e-05,27.08925]
[1776775814756,49.29,75828.45,3.2,-0.30482,9e-05,27.08925]
[1776775817460,49.28,75826.71,3.2,-0.30497,9e-05,27.09474]
[1776775818917,49.28,75826.97,3.2,-0.30495,9e-05,27.09375]
[1776775818954,49.28,75826.97,3.2,-0.30495,9e-05,27.09375]
[1776775821865,49.28,75842.5,3.2,-0.30352,9e-05,27.0427]
[1776775822238,49.28,75836.99,3.2,-0.30402,9e-05,27.06079]
[1776775822891,49.28,75835.59,3.2,-0.30415,9e-05,27.06535]
[1776775823646,49.28,75835.59,3.2,-0.30415,9e-05,27.06535]
[1776775824295,49.28,75836.72,3.2,-0.30405,9e-05,27.0616]
[1776775824524,49.28,75836.72,3.2,-0.30405,9e-05,27.0616]
[1776775824826,49.28,75836.72,3.2,-0.30405,9e-05,27.0616]
[1776775825129,49.28,75837.77,3.2,-0.30395,9e-05,27.05811]
[1776775825697,49.28,75837.77,3.2,-0.30395,9e-05,27.05811]
[1776775825841,49.28,75837.77,3.2,-0.30395,9e-05,27.05811]
[1776775825851,49.28,75846.52,3.2,-0.30314,9e-05,27.02929]
[1776775827663,49.28,75849.85,3.2,-0.30284,9e-05,27.01829]
[1776775829256,49.28,75852.07,3.2,-0.30264,9e-05,27.01097]
[1776775830726,49.28,75851.89,3.2,-0.30265,9e-05,27.01158]
[1776775831042,49.28,75851.88,3.2,-0.30265,9e-05,27.01162]
[1776775831345,49.28,75861.11,3.2,-0.3018,9e-05,26.978]
[1776775836377,49.28,75856.93,3.2,-0.30218,9e-05,26.99208]
[1776775841412,49.28,75859.64,3.2,-0.30194,9e-05,26.98326]
[1776775844440,49.29,75866.16,3.2,-0.30135,9e-05,26.96171]
[1776775844506,49.29,75877.17,3.2,-0.30034,9e-05,26.92503]
[1776775847763,49.29,75882.62,3.2,-0.29985,9e-05,26.90707]
[1776775847962,49.29,75882.62,3.2,-0.29985,9e-05,26.90707]
[1776775848098,49.29,75884.72,3.2,-0.29966,9e-05,26.90015]
[1776775848201,49.29,75884.72,3.2,-0.29966,9e-05,26.90015]
[1776775848605,49.29,75849.8,3.2,-0.30285,9e-05,27.01627]
[1776775849374,49.29,75849.8,3.2,-0.30285,9e-05,27.01627]
[1776775849976,49.29,75855.8,3.2,-0.3023,9e-05,26.99644]
[1776775851358,49.29,75856.53,3.2,-0.30224,9e-05,26.99414]
[1776775851488,49.29,75857.41,3.2,-0.30216,9e-05,26.99128]
[1776775852751,49.29,75867.66,3.2,-0.30122,9e-05,26.9573]
[1776775853029,49.29,75867.66,3.2,-0.30122,9e-05,26.9573]
[1776775853840,49.29,75867.66,3.2,-0.30122,9e-05,26.9573]
[1776775853877,49.29,75881.22,3.2,-0.29999,9e-05,26.91214]
[1776775854257,49.29,75881.22,3.2,-0.29999,9e-05,26.91214]
[1776775859545,49.3,75884.14,3.2,-0.29974,9e-05,26.90304]
[1776775861089,49.3,75884.44,3.2,-0.29971,9e-05,26.90215]
[1776775861340,49.3,75884.44,3.2,-0.29971,9e-05,26.90215]
[1776775861364,49.3,75884.44,3.2,-0.29971,9e-05,26.90215]
[1776775861369,49.3,75884.44,3.2,-0.29971,9e-05,26.90215]
[1776775861433,49.3,75884.44,3.2,-0.29971,9e-05,26.90215]
[1776775861559,49.3,75864.52,3.2,-0.30153,9e-05,26.96869]
[1776775862319,49.3,75864.52,3.2,-0.30153,9e-05,26.96869]
[1776775862361,49.3,75864.52,3.2,-0.30153,9e-05,26.96869]
[1776775862566,49.3,75873.53,3.2,-0.30071,9e-05,26.93877]
[1776775867145,49.3,75875.93,3.2,-0.3005,9e-05,26.93111]
[1776775867167,49.3,75875.93,3.2,-0.3005,9e-05,26.93111]
[1776775868696,49.3,75875.52,3.2,-0.30054,9e-05,26.93257]
[1776775868730,49.3,75875.52,3.2,-0.30054,9e-05,26.93257]
[1776775869955,49.3,75870.91,3.2,-0.30097,9e-05,26.94809]
[1776775871634,49.3,75858.27,3.2,-0.30212,9e-05,26.99019]
[1776775872041,49.3,75858.27,3.2,-0.30212,9e-05,26.99019]
[1776775876204,49.3,75855.95,3.2,-0.30234,9e-05,26.99794]
[1776775880778,49.3,75852.6,3.2,-0.30265,9e-05,27.00909]
[1776775883080,49.3,75848.97,3.2,-0.30298,9e-05,27.02108]
[1776775883795,49.3,75848.97,3.2,-0.30298,9e-05,27.02108]
[1776775884066,49.3,75850.8,3.2,-0.30281,9e-05,27.01504]
[1776775884484,49.3,75850.8,3.2,-0.30281,9e-05,27.01504]
[1776775884539,49.3,75850.8,3.2,-0.30281,9e-05,27.01504]
[1776775884726,49.3,75866.02,3.2,-0.30142,9e-05,26.96465]
[1776775885439,49.3,75866.02,3.2,-0.30142,9e-05,26.96465]
[1776775885484,49.3,75866.02,3.2,-0.30142,9e-05,26.96465]
[1776775889089,49.31,75863.53,3.2,-0.30165,9e-05,26.9731]
[1776775893074,49.31,75852.74,3.2,-0.30263,9e-05,27.00586]
[1776775899918,49.31,75856.18,3.2,-0.30231,9e-05,26.99452]
[1776775901876,49.31,75862.57,3.2,-0.30173,9e-05,26.97337]
[1776775907887,49.31,75864.36,3.2,-0.30157,9e-05,26.9677]
[1776775908032,49.31,75864.36,3.2,-0.30157,9e-05,26.9677]
[1776775913929,49.31,75861.73,3.2,-0.30182,9e-05,26.97663]
[1776775918964,49.31,75864.42,3.2,-0.30158,9e-05,26.96785]
[1776775920572,49.31,75867.54,3.2,-0.30129,9e-05,26.95752]
[1776775922303,49.31,75871.34,3.2,-0.30095,9e-05,26.94496]
[1776775922590,49.31,75871.34,3.2,-0.30095,9e-05,26.94496]
[1776775922992,49.31,75881.96,3.2,-0.29998,9e-05,26.90958]
[1776775928026,49.32,75888.46,3.2,-0.2994,9e-05,26.88841]
[1776775933063,49.32,75885.2,3.2,-0.29971,9e-05,26.8999]
[1776775938097,49.32,75882.72,3.2,-0.29995,9e-05,26.90869]
[1776775943133,49.33,75891.46,3.2,-0.29917,9e-05,26.87999]
[1776775948169,49.33,75890.73,3.2,-0.29925,9e-05,26.88308]
[1776775954211,49.34,75890.9,3.2,-0.29924,9e-05,26.88017]
[1776775959246,49.34,75895.49,3.2,-0.29884,9e-05,26.86543]
[1776775961260,49.35,75885.45,3.2,-0.29976,9e-05,26.89934]
[1776775966295,49.35,75885.34,3.2,-0.29978,9e-05,26.90021]
[1776775971329,49.35,75883.36,3.2,-0.29997,9e-05,26.90731]
[1776775975358,49.36,75873.52,3.2,-0.30088,9e-05,26.94048]
[1776775980393,49.36,75873.26,3.2,-0.30091,9e-05,26.9416]
[1776775982209,49.36,75879.46,3.2,-0.30034,9e-05,26.92101]
[1776775982407,49.36,75887.14,3.2,-0.29965,9e-05,26.89544]
[1776775986630,49.36,75887.27,3.2,-0.29964,9e-05,26.89523]
[1776775986731,49.36,75888.51,3.2,-0.29953,9e-05,26.89116]
[1776775987606,49.36,75888.51,3.2,-0.29953,9e-05,26.89116]
[1776775992126,49.36,75887.07,3.2,-0.29967,9e-05,26.8965]
[1776775994701,49.37,75886.3,3.2,-0.29975,9e-05,26.89929]
[1776775994828,49.37,75886.3,3.2,-0.29975,9e-05,26.89929]
[1776775994863,49.37,75887.49,3.2,-0.29964,9e-05,26.89541]
[1776776000866,49.36,75891.56,3.2,-0.29927,9e-05,26.88149]
[1776776003887,49.36,75894.68,3.2,-0.29898,9e-05,26.87077]
[1776776005138,49.36,75898.69,3.2,-0.29861,9e-05,26.85719]
[1776776005488,49.36,75898.69,3.2,-0.29861,9e-05,26.85719]
[1776776006374,49.36,75901.93,3.2,-0.29831,9e-05,26.84626]
[1776776006689,49.36,75901.93,3.2,-0.29831,9e-05,26.84626]
[1776776006765,49.36,75901.93,3.2,-0.29831,9e-05,26.84626]
[1776776006767,49.36,75901.93,3.2,-0.29831,9e-05,26.84626]
[1776776006822,49.36,75901.93,3.2,-0.29831,9e-05,26.84626]
[1776776007196,49.36,75903.28,3.2,-0.29819,9e-05,26.84168]
[1776776007204,49.36,75903.28,3.2,-0.29819,9e-05,26.84168]
[1776776007605,49.36,75903.28,3.2,-0.29819,9e-05,26.84168]
[1776776009611,49.36,75906.67,3.2,-0.29788,9e-05,26.83022]
[1776776015368,49.36,75910.66,3.2,-0.2975,9e-05,26.81358]
[1776776017888,49.36,75909.65,3.2,-0.29759,9e-05,26.81699]
[1776776017904,49.36,75909.65,3.2,-0.29759,9e-05,26.81699]
[1776776017965,49.36,75909.65,3.2,-0.29759,9e-05,26.81699]
[1776776018077,49.36,75909.65,3.2,-0.29759,9e-05,26.81699]
[1776776018097,49.36,75916.41,3.2,-0.29698,9e-05,26.79413]
[1776776018776,49.36,75916.41,3.2,-0.29698,9e-05,26.79413]
[1776776018779,49.36,75916.41,3.2,-0.29698,9e-05,26.79413]
[1776776018909,49.36,75916.41,3.2,-0.29698,9e-05,26.79413]
[1776776023173,49.36,75926.62,3.2,-0.29604,9e-05,26.75892]
[1776776026199,49.35,75929.63,3.2,-0.29576,9e-05,26.74823]
[1776776026560,49.35,75929.63,3.2,-0.29576,9e-05,26.74823]
[1776776027073,49.35,75929.63,3.2,-0.29576,9e-05,26.74823]
[1776776026724,49.35,75939.94,3.2,-0.29483,9e-05,26.71292]
[1776776028303,49.35,75945.76,3.2,-0.2943,9e-05,26.6929]
[1776776033186,49.35,75946.51,3.2,-0.29422,9e-05,26.68992]
[1776776035096,49.35,75947.98,3.2,-0.29409,9e-05,26.6848]
[1776776040765,49.34,75946.25,3.2,-0.29423,9e-05,26.69028]
[1776776040816,49.34,75947.2,3.2,-0.29414,9e-05,26.68694]
[1776776042781,49.34,75946.46,3.2,-0.29421,9e-05,26.68943]
[1776776042830,49.34,75950.39,3.2,-0.29385,9e-05,26.6759]
[1776776047865,49.34,75942.48,3.2,-0.29456,9e-05,26.70265]
[1776776050244,49.34,75941.9,3.2,-0.29461,9e-05,26.70445]
[1776776050486,49.34,75941.9,3.2,-0.29461,9e-05,26.70445]
[1776776050525,49.34,75941.9,3.2,-0.29461,9e-05,26.70445]
[1776776050967,49.34,75941.9,3.2,-0.29461,9e-05,26.70445]
[1776776051055,49.34,75934.63,3.2,-0.29526,9e-05,26.7292]
[1776776055462,49.34,75935.3,3.2,-0.2952,9e-05,26.72685]
[1776776057850,49.34,75932.95,3.2,-0.29541,9e-05,26.73494]
[1776776059077,49.34,75932.16,3.2,-0.29549,9e-05,26.7377]
[1776776059943,49.34,75931.69,3.2,-0.29553,9e-05,26.73937]
[1776776060141,49.34,75931.69,3.2,-0.29553,9e-05,26.73937]
[1776776061096,49.34,75933.39,3.2,-0.29538,9e-05,26.73364]
[1776776060960,49.34,75946.7,3.2,-0.29418,9e-05,26.68811]
[1776776062242,49.34,75940.05,3.2,-0.29477,9e-05,26.7108]
[1776776062644,49.34,75940.05,3.2,-0.29477,9e-05,26.7108]
[1776776062969,49.34,75940.05,3.2,-0.29477,9e-05,26.7108]
[1776776063070,49.34,75940.05,3.2,-0.29477,9e-05,26.7108]
[1776776062974,49.34,75935.32,3.2,-0.2952,9e-05,26.72686]
[1776776063968,49.34,75935.32,3.2,-0.2952,9e-05,26.72686]
[1776776064045,49.34,75935.32,3.2,-0.2952,9e-05,26.72686]
[1776776064699,49.34,75928.53,3.2,-0.29581,9e-05,26.75009]
[1776776064757,49.34,75928.53,3.2,-0.29581,9e-05,26.75009]
[1776776064998,49.34,75928.53,3.2,-0.29581,9e-05,26.75009]
[1776776065006,49.34,75942.49,3.2,-0.29455,9e-05,26.70249]
[1776776065292,49.34,75942.49,3.2,-0.29455,9e-05,26.70249]
[1776776067405,49.34,75951.06,3.2,-0.29378,9e-05,26.67296]
[1776776067452,49.34,75951.06,3.2,-0.29378,9e-05,26.67296]
[1776776068408,49.34,75953.08,3.2,-0.29359,9e-05,26.66595]
[1776776068449,49.34,75953.08,3.2,-0.29359,9e-05,26.66595]
[1776776069500,49.34,75952.57,3.2,-0.29364,9e-05,26.66765]
[1776776069560,49.34,75952.57,3.2,-0.29364,9e-05,26.66765]
[1776776070469,49.34,75948.44,3.2,-0.29401,9e-05,26.68177]
[1776776070504,49.34,75948.44,3.2,-0.29401,9e-05,26.68177]
[1776776075757,49.34,75950.68,3.2,-0.29378,9e-05,26.67064]
[1776776081100,49.33,75952.42,3.2,-0.29362,9e-05,26.66428]
[1776776082696,49.33,75953.92,3.2,-0.29348,9e-05,26.65906]
[1776776085632,49.33,75955.55,3.2,-0.29333,9e-05,26.65328]
[1776776091171,49.33,75956.77,3.2,-0.29321,9e-05,26.64875]
[1776776092128,49.33,75956.77,3.2,-0.29321,9e-05,26.64875]
[1776776093900,49.33,75957.28,3.2,-0.29316,9e-05,26.64688]
[1776776094249,49.33,75957.28,3.2,-0.29316,9e-05,26.64683]
[1776776094267,49.33,75957.28,3.2,-0.29316,9e-05,26.64683]
[1776776094374,49.33,75971.35,3.2,-0.2919,9e-05,26.59818]
[1776776095255,49.33,75971.35,3.2,-0.2919,9e-05,26.59818]
[1776776099157,49.33,75976.3,3.2,-0.29145,9e-05,26.58103]
[1776776103780,49.33,75976.37,3.2,-0.29145,9e-05,26.58087]
[1776776107084,49.33,75978.01,3.2,-0.2913,9e-05,26.57526]
[1776776108925,49.33,75978.36,3.2,-0.29127,9e-05,26.57409]
[1776776109069,49.33,75978.36,3.2,-0.29127,9e-05,26.57409]
[1776776109219,49.33,75978.98,3.2,-0.29122,9e-05,26.57197]
[1776776109282,49.33,75978.98,3.2,-0.29122,9e-05,26.57197]
[1776776109282,49.33,75978.98,3.2,-0.29122,9e-05,26.57197]
[1776776109737,49.33,75978.98,3.2,-0.29122,9e-05,26.57197]
[1776776109770,49.33,75978.98,3.2,-0.29122,9e-05,26.57197]
[1776776109838,49.33,75988.25,3.2,-0.29039,9e-05,26.53974]
[1776776110744,49.33,75988.25,3.2,-0.29039,9e-05,26.53974]
[1776776110779,49.33,75988.25,3.2,-0.29039,9e-05,26.53974]
[1776776113328,49.33,76003.66,3.2,-0.28901,9e-05,26.48619]
[1776776118652,49.33,76007.42,3.2,-0.28869,9e-05,26.47349]
[1776776120377,49.34,75998.53,3.2,-0.28949,9e-05,26.50499]
[1776776121898,49.34,75998.53,3.2,-0.28949,9e-05,26.50499]
[1776776122069,49.34,75998.53,3.2,-0.28949,9e-05,26.50499]
[1776776123875,49.34,76004.71,3.2,-0.28894,9e-05,26.48353]
[1776776129440,49.34,76012.75,3.2,-0.28825,9e-05,26.45623]
[1776776132461,49.35,76021.71,3.2,-0.28744,9e-05,26.422]
[1776776137495,49.35,76023.12,3.2,-0.28734,9e-05,26.41786]
[1776776142530,49.36,76024.23,3.2,-0.28726,9e-05,26.41481]
[1776776147567,49.36,76024.21,3.2,-0.28728,9e-05,26.41577]
[1776776152602,49.37,76022.36,3.2,-0.28746,9e-05,26.42312]
[1776776157637,49.37,76017.33,3.2,-0.28793,9e-05,26.4416]
[1776776162671,49.38,76019.54,3.2,-0.28775,9e-05,26.43458]
[1776776168017,49.38,76023.18,3.2,-0.28744,9e-05,26.42239]
[1776776172913,49.39,76021.85,3.2,-0.28758,9e-05,26.42792]
[1776776178784,49.4,76032.29,3.2,-0.28668,9e-05,26.39233]
[1776776179560,49.4,76032.29,3.2,-0.28668,9e-05,26.39233]
[1776776182084,49.4,76032.19,3.2,-0.28669,9e-05,26.39307]
[1776776182161,49.4,76032.19,3.2,-0.28669,9e-05,26.39307]
[1776776186904,49.4,76032.31,3.2,-0.2867,9e-05,26.39343]
[1776776189684,49.41,76033.9,3.2,-0.28658,9e-05,26.38861]
[1776776189690,49.41,76033.9,3.2,-0.28658,9e-05,26.38861]
[1776776190980,49.41,76034.65,3.2,-0.28652,9e-05,26.38616]
[1776776192997,49.41,76037.37,3.2,-0.28627,9e-05,26.37384]
[1776776198242,49.42,76028.88,3.2,-0.28705,9e-05,26.40489]
[1776776198398,49.42,76022.9,3.2,-0.28758,9e-05,26.42614]
[1776776198440,49.42,76022.9,3.2,-0.28758,9e-05,26.42614]
[1776776200166,49.42,76016.57,3.2,-0.28815,9e-05,26.44856]
[1776776200897,49.42,76010.65,3.2,-0.28868,9e-05,26.46946]
[1776776205978,49.43,76001.59,3.2,-0.2895,9e-05,26.50171]
[1776776206380,49.43,76001.59,3.2,-0.2895,9e-05,26.50171]
[1776776212022,49.43,76006.19,3.2,-0.2891,9e-05,26.48612]
[1776776216638,49.43,75999.73,3.2,-0.28969,9e-05,26.50907]
[1776776217176,49.43,75999.73,3.2,-0.28969,9e-05,26.50907]
[1776776217374,49.43,75994.73,3.2,-0.29014,9e-05,26.52656]
[1776776223099,49.44,75992.45,3.2,-0.29035,9e-05,26.5348]
[1776776228656,49.44,75987.49,3.2,-0.2908,9e-05,26.55219]
[1776776232163,49.44,76005.29,3.2,-0.28921,9e-05,26.49049]
[1776776237198,49.44,76007.38,3.2,-0.28904,9e-05,26.48366]
[1776776242233,49.45,76012.95,3.2,-0.28855,9e-05,26.4647]
[1776776247268,49.45,76009.03,3.2,-0.28892,9e-05,26.47898]
[1776776252303,49.45,76007.79,3.2,-0.28902,9e-05,26.4807]
[1776776257338,49.46,76005.25,3.2,-0.28926,9e-05,26.49005]
[1776776262373,49.46,75995.72,3.2,-0.29012,9e-05,26.52372]
[1776776266072,49.46,75995.89,3.2,-0.29011,9e-05,26.52323]
[1776776270630,49.46,75989.5,3.2,-0.29068,9e-05,26.54564]
[1776776276474,49.46,75997.56,3.2,-0.28997,9e-05,26.51798]
[1776776281510,49.46,75991.55,3.2,-0.29052,9e-05,26.53914]
[1776776286545,49.47,75989.73,3.2,-0.29068,9e-05,26.54569]
[1776776288060,49.47,75989.73,3.2,-0.29068,9e-05,26.54569]
[1776776291530,49.47,75989.15,3.2,-0.29074,9e-05,26.54787]
[1776776295609,49.47,76001.6,3.2,-0.28963,9e-05,26.50485]
[1776776299637,49.47,76010.73,3.2,-0.28883,9e-05,26.47339]
[1776776304939,49.48,76011.14,3.2,-0.2888,9e-05,26.47241]
[1776776310714,49.48,76014.59,3.2,-0.28851,9e-05,26.46114]
[1776776315749,49.48,76015.61,3.2,-0.28842,9e-05,26.45507]
[1776776316509,49.48,76015.61,3.2,-0.28842,9e-05,26.45507]
[1776776317932,49.49,76017.86,3.2,-0.28822,9e-05,26.44731]
[1776776320477,49.49,76021.23,3.2,-0.28793,9e-05,26.4359]
[1776776326326,49.49,76023.73,3.2,-0.28773,9e-05,26.42786]
[1776776326448,49.49,76023.73,3.2,-0.28773,9e-05,26.42786]
[1776776335889,49.5,76027.67,3.2,-0.28742,9e-05,26.41575]
[1776776343371,49.51,76027.7,3.2,-0.28743,9e-05,26.41628]
[1776776343507,49.51,76027.67,3.2,-0.28744,9e-05,26.41686]
[1776776343686,49.51,76027.67,3.2,-0.28744,9e-05,26.41686]
[1776776343924,49.51,76027.67,3.2,-0.28744,9e-05,26.41686]
[1776776343961,49.51,76027.67,3.2,-0.28744,9e-05,26.41686]
[1776776343985,49.51,76027.67,3.2,-0.28744,9e-05,26.41686]
[1776776344173,49.51,76027.67,3.2,-0.28744,9e-05,26.41686]
[1776776344351,49.51,76027.67,3.2,-0.28744,9e-05,26.41686]
[1776776344352,49.51,76027.67,3.2,-0.28744,9e-05,26.41686]
[1776776344440,49.51,76044.9,3.2,-0.28592,9e-05,26.35629]
[1776776344784,49.51,76044.9,3.2,-0.28592,9e-05,26.35629]
[1776776344858,49.51,76044.9,3.2,-0.28592,9e-05,26.35629]
[1776776344954,49.51,76060.57,3.2,-0.28453,9e-05,26.30073]
[1776776345871,49.51,76060.57,3.2,-0.28453,9e-05,26.30073]
[1776776345962,49.51,76061.2,3.2,-0.28447,9e-05,26.29832]
[1776776346743,49.51,76061.2,3.2,-0.28447,9e-05,26.29832]
[1776776346969,49.51,76062.01,3.2,-0.2844,9e-05,26.2955]
[1776776349603,49.51,76060.71,3.2,-0.28451,9e-05,26.29979]
[1776776351812,49.51,76057.63,3.2,-0.28477,9e-05,26.3104]
[1776776352222,49.51,76059.27,3.2,-0.28463,9e-05,26.3044]
[1776776352815,49.51,76059.27,3.2,-0.28463,9e-05,26.3044]
[1776776354029,49.51,76060.8,3.2,-0.28449,9e-05,26.29883]
[1776776354550,49.5,76060.57,3.2,-0.2845,9e-05,26.29952]
[1776776355044,49.5,76060.57,3.2,-0.2845,9e-05,26.29952]
[1776776357224,49.5,76066.25,3.2,-0.284,9e-05,26.27906]
[1776776361806,49.5,76068.17,3.2,-0.28382,9e-05,26.2717]
[1776776362207,49.5,76068.17,3.2,-0.28382,9e-05,26.2717]
[1776776362375,49.5,76068.17,3.2,-0.28382,9e-05,26.2717]
[1776776362397,49.5,76077.71,3.2,-0.28297,9e-05,26.23751]
[1776776362788,49.5,76077.71,3.2,-0.28297,9e-05,26.23751]
[1776776363054,49.5,76077.71,3.2,-0.28297,9e-05,26.23751]
[1776776363191,49.5,76077.71,3.2,-0.28297,9e-05,26.23751]
[1776776364124,49.5,76081.23,3.2,-0.28266,9e-05,26.2248]
[1776776364158,49.5,76081.23,3.2,-0.28266,9e-05,26.2248]
[1776776364664,49.5,76078.53,3.2,-0.2829,9e-05,26.23438]
[1776776365103,49.5,76077.57,3.2,-0.28298,9e-05,26.23772]
[1776776368081,49.5,76078.01,3.2,-0.28294,9e-05,26.23601]
[1776776368623,49.5,76077.68,3.2,-0.28296,9e-05,26.23712]
[1776776368989,49.5,76077.68,3.2,-0.28296,9e-05,26.23712]
[1776776372450,49.49,76069.71,3.2,-0.28364,9e-05,26.26223]
[1776776372872,49.49,76068.1,3.2,-0.28378,9e-05,26.26788]
[1776776374577,49.49,76056.15,3.2,-0.28484,9e-05,26.31031]
[1776776375181,49.49,76056.15,3.2,-0.28484,9e-05,26.31031]
[1776776375939,49.49,76052.12,3.2,-0.28519,9e-05,26.32458]
[1776776375957,49.49,76052.12,3.2,-0.28519,9e-05,26.32458]
[1776776376032,49.49,76052.12,3.2,-0.28519,9e-05,26.32458]
[1776776376148,49.49,76052.12,3.2,-0.28519,9e-05,26.32458]
[1776776377068,49.49,76044.99,3.2,-0.28583,9e-05,26.34988]
[1776776383230,49.49,76041.71,3.2,-0.28612,9e-05,26.36147]
[1776776388265,49.49,76037.94,3.2,-0.28645,9e-05,26.37474]
[1776776389178,49.49,76037.94,3.2,-0.28645,9e-05,26.37474]
[1776776393821,49.49,76038.9,3.2,-0.28636,9e-05,26.37131]
[1776776394621,49.49,76039.33,3.2,-0.28633,9e-05,26.36978]
[1776776395011,49.49,76039.33,3.2,-0.28633,9e-05,26.36978]
[1776776397621,49.49,76040.93,3.2,-0.28619,9e-05,26.36432]
[1776776399557,49.5,76040.5,3.2,-0.28623,9e-05,26.36604]
[1776776400278,49.5,76040.5,3.2,-0.28623,9e-05,26.36604]
[1776776400655,49.5,76037.74,3.2,-0.28648,9e-05,26.37589]
[1776776400738,49.5,76037.74,3.2,-0.28648,9e-05,26.37589]
[1776776400813,49.5,76037.74,3.2,-0.28648,9e-05,26.37589]
[1776776400919,49.5,76037.74,3.2,-0.28648,9e-05,26.37589]
[1776776401086,49.5,76037.74,3.2,-0.28648,9e-05,26.37589]
[1776776401145,49.5,76037.74,3.2,-0.28648,9e-05,26.37589]
[1776776401454,49.5,76037.74,3.2,-0.28648,9e-05,26.37589]
[1776776401357,49.5,76060.38,3.2,-0.28448,9e-05,26.29575]
[1776776402219,49.5,76060.38,3.2,-0.28448,9e-05,26.29575]
[1776776403458,49.5,76063.08,3.2,-0.28424,9e-05,26.28621]
[1776776404038,49.5,76061.7,3.2,-0.28436,9e-05,26.29107]
[1776776404072,49.5,76061.7,3.2,-0.28436,9e-05,26.29107]
[1776776404109,49.5,76061.7,3.2,-0.28436,9e-05,26.29107]
[1776776404314,49.5,76061.7,3.2,-0.28436,9e-05,26.29107]
[1776776404700,49.5,76056.35,3.2,-0.28483,9e-05,26.31004]
[1776776405039,49.5,76056.35,3.2,-0.28483,9e-05,26.31004]
[1776776405336,49.5,76056.35,3.2,-0.28483,9e-05,26.31004]
[1776776405362,49.5,76056.35,3.2,-0.28483,9e-05,26.31004]
[1776776405444,49.5,76056.35,3.2,-0.28483,9e-05,26.31004]
[1776776406398,49.5,76058.77,3.2,-0.28462,9e-05,26.30151]
[1776776406477,49.5,76058.77,3.2,-0.28462,9e-05,26.30151]
[1776776406496,49.5,76049.08,3.2,-0.28548,9e-05,26.33596]
[1776776407402,49.5,76062.73,3.2,-0.28427,9e-05,26.28753]
[1776776408426,49.5,76062.73,3.2,-0.28427,9e-05,26.28753]
[1776776411005,49.5,76063.66,3.2,-0.28419,9e-05,26.28439]
[1776776411434,49.5,76067.73,3.2,-0.28383,9e-05,26.26996]
[1776776413268,49.5,76067.69,3.2,-0.28383,9e-05,26.26995]
[1776776413285,49.5,76067.69,3.2,-0.28383,9e-05,26.26995]
[1776776413448,49.5,76064.19,3.2,-0.28414,9e-05,26.28229]
[1776776414390,49.5,76064.19,3.2,-0.28414,9e-05,26.28229]
[1776776414955,49.5,76061.77,3.2,-0.28436,9e-05,26.291]
[1776776417152,49.5,76064.33,3.2,-0.28413,9e-05,26.28204]
[1776776417224,49.5,76064.33,3.2,-0.28413,9e-05,26.28204]
[1776776417413,49.5,76064.33,3.2,-0.28413,9e-05,26.28204]
[1776776417476,49.5,76054.88,3.2,-0.28497,9e-05,26.31572]
[1776776418411,49.5,76054.88,3.2,-0.28497,9e-05,26.31572]
[1776776418434,49.5,76054.88,3.2,-0.28497,9e-05,26.31572]
[1776776418814,49.5,76057.21,3.2,-0.28477,9e-05,26.30753]
[1776776419069,49.5,76057.21,3.2,-0.28477,9e-05,26.30753]
[1776776422142,49.5,76058.3,3.2,-0.28467,9e-05,26.30381]
[1776776422179,49.5,76058.3,3.2,-0.28467,9e-05,26.30381]
[1776776422186,49.5,76058.3,3.2,-0.28467,9e-05,26.30381]
[1776776422353,49.5,76058.3,3.2,-0.28467,9e-05,26.30381]
[1776776422357,49.5,76058.3,3.2,-0.28467,9e-05,26.30381]
[1776776422511,49.5,76063.93,3.2,-0.28418,9e-05,26.28383]
[1776776422593,49.5,76063.93,3.2,-0.28418,9e-05,26.28383]
[1776776423058,49.5,76063.93,3.2,-0.28418,9e-05,26.28383]
[1776776423807,49.5,76067.07,3.2,-0.2839,9e-05,26.27247]
[1776776427783,49.5,76067.57,3.2,-0.28384,9e-05,26.27026]
[1776776427875,49.5,76070.21,3.2,-0.2836,9e-05,26.26057]
[1776776433556,49.5,76064.82,3.2,-0.28406,9e-05,26.27663]
[1776776435169,49.49,76060.6,3.2,-0.28444,9e-05,26.29164]
[1776776437800,49.49,76064.46,3.2,-0.28409,9e-05,26.2778]
[1776776438981,49.49,76063.86,3.2,-0.28414,9e-05,26.27989]
[1776776440417,49.49,76061.46,3.2,-0.28436,9e-05,26.28841]
[1776776440440,49.49,76061.46,3.2,-0.28436,9e-05,26.28841]
[1776776440494,49.49,76061.46,3.2,-0.28436,9e-05,26.28841]
[1776776440742,49.49,76062.03,3.2,-0.28431,9e-05,26.28646]
[1776776441148,49.49,76062.03,3.2,-0.28431,9e-05,26.28646]
[1776776441522,49.49,76062.03,3.2,-0.28431,9e-05,26.28646]
[1776776441851,49.49,76056.06,3.2,-0.28484,9e-05,26.30776]
[1776776442909,49.5,76051.75,3.2,-0.28522,9e-05,26.32311]
[1776776442976,49.5,76051.75,3.2,-0.28522,9e-05,26.32311]
[1776776443097,49.5,76051.75,3.2,-0.28522,9e-05,26.32311]
[1776776443123,49.5,76051.75,3.2,-0.28522,9e-05,26.32311]
[1776776444668,49.5,76061.04,3.2,-0.2844,9e-05,26.29018]
[1776776446063,49.5,76061.04,3.2,-0.2844,9e-05,26.29018]
[1776776446223,49.5,76061.04,3.2,-0.2844,9e-05,26.29018]
[1776776446248,49.5,76061.04,3.2,-0.2844,9e-05,26.29018]
[1776776446336,49.5,76061.04,3.2,-0.2844,9e-05,26.29018]
[1776776446399,49.5,76061.04,3.2,-0.2844,9e-05,26.29018]
[1776776446407,49.5,76061.04,3.2,-0.2844,9e-05,26.29018]
[1776776446555,49.5,76061.04,3.2,-0.2844,9e-05,26.29018]
[1776776446483,49.5,76061.12,3.2,-0.28439,9e-05,26.29002]
[1776776447689,49.49,76072.92,3.2,-0.28335,9e-05,26.24765]
[1776776450466,49.49,76072.17,3.2,-0.28341,9e-05,26.25021]
[1776776453069,49.49,76075.38,3.2,-0.28312,9e-05,26.23838]
[1776776455299,49.49,76074.78,3.2,-0.28317,9e-05,26.2403]
[1776776457062,49.49,76077.01,3.2,-0.28296,9e-05,26.23209]
[1776776457714,49.49,76079.92,3.2,-0.28271,9e-05,26.22156]
[1776776457747,49.49,76079.92,3.2,-0.28271,9e-05,26.22156]
[1776776457782,49.49,76079.92,3.2,-0.28271,9e-05,26.22156]
[1776776457891,49.49,76079.92,3.2,-0.28271,9e-05,26.22156]
[1776776458162,49.49,76079.92,3.2,-0.28271,9e-05,26.22156]
[1776776459648,49.49,76081.89,3.2,-0.28253,9e-05,26.21431]
[1776776463911,49.48,76091.34,3.2,-0.28169,9e-05,26.18005]
[1776776464129,49.48,76091.34,3.2,-0.28169,9e-05,26.18005]
[1776776464386,49.48,76091.34,3.2,-0.28169,9e-05,26.18005]
[1776776468793,49.48,76090.16,3.2,-0.28179,9e-05,26.184]
[1776776468858,49.48,76090.16,3.2,-0.28179,9e-05,26.184]
[1776776468903,49.48,76090.16,3.2,-0.28179,9e-05,26.184]
[1776776468954,49.48,76090.16,3.2,-0.28179,9e-05,26.184]
[1776776469921,49.48,76085.21,3.2,-0.28222,9e-05,26.20173]
[1776776470709,49.48,76091.9,3.2,-0.28163,9e-05,26.1776]
[1776776470748,49.48,76091.9,3.2,-0.28163,9e-05,26.1776]
[1776776473633,49.48,76092.2,3.2,-0.2816,9e-05,26.17636]
[1776776474304,49.48,76092.2,3.2,-0.2816,9e-05,26.17636]
[1776776474356,49.48,76092.2,3.2,-0.2816,9e-05,26.17636]
[1776776476325,49.48,76099.54,3.2,-0.28095,9e-05,26.14982]
[1776776476454,49.48,76099.54,3.2,-0.28095,9e-05,26.14982]
[1776776476481,49.48,76099.54,3.2,-0.28095,9e-05,26.14982]
[1776776477712,49.48,76104.08,3.2,-0.28055,9e-05,26.13339]
[1776776477792,49.48,76104.08,3.2,-0.28055,9e-05,26.13339]
[1776776477824,49.48,76104.08,3.2,-0.28055,9e-05,26.13339]
[1776776481166,49.48,76095.39,3.2,-0.28131,9e-05,26.1647]
[1776776482157,49.48,76095.28,3.2,-0.28132,9e-05,26.16505]
[1776776482258,49.48,76085.81,3.2,-0.28216,9e-05,26.19908]
[1776776483005,49.48,76085.81,3.2,-0.28216,9e-05,26.19908]
[1776776483064,49.48,76085.81,3.2,-0.28216,9e-05,26.19908]
[1776776488976,49.48,76089.14,3.2,-0.28185,9e-05,26.18663]
[1776776492427,49.48,76088.07,3.2,-0.28194,9e-05,26.19036]
[1776776495110,49.47,76084.16,3.2,-0.28227,9e-05,26.20108]
[1776776501058,49.47,76075.62,3.2,-0.28301,9e-05,26.23116]
[1776776501070,49.47,76075.62,3.2,-0.28301,9e-05,26.23116]
[1776776507103,49.47,76067.22,3.2,-0.28373,9e-05,26.26029]
[1776776512138,49.46,76066.04,3.2,-0.28382,9e-05,26.26384]
[1776776513424,49.46,76066.04,3.2,-0.28382,9e-05,26.26384]
[1776776513940,49.46,76066.07,3.2,-0.28381,9e-05,26.2636]
[1776776515208,49.46,76072.89,3.2,-0.28321,9e-05,26.23909]
[1776776515999,49.46,76076.81,3.2,-0.28286,9e-05,26.22494]
[1776776516423,49.46,76076.81,3.2,-0.28286,9e-05,26.22494]
[1776776526073,49.45,76087.52,3.2,-0.2819,9e-05,26.18575]
[1776776527650,49.45,76087.59,3.2,-0.28189,9e-05,26.1853]
[1776776532353,49.45,76091.09,3.2,-0.28157,9e-05,26.17247]
[1776776532538,49.45,76091.09,3.2,-0.28157,9e-05,26.17247]
[1776776532649,49.45,76091.09,3.2,-0.28157,9e-05,26.17247]
[1776776532997,49.45,76091.89,3.2,-0.2815,9e-05,26.16954]
[1776776533287,49.45,76102.12,3.2,-0.2806,9e-05,26.13256]
[1776776535625,49.45,76101.96,3.2,-0.28062,9e-05,26.13313]
[1776776542568,49.45,76095.3,3.2,-0.2812,9e-05,26.15699]
[1776776548390,49.45,76090.47,3.2,-0.28162,9e-05,26.17415]
[1776776553064,49.45,76089.12,3.2,-0.28171,9e-05,26.17568]
[1776776553236,49.45,76089.12,3.2,-0.28171,9e-05,26.17568]
[1776776557840,49.45,76086.28,3.2,-0.28196,9e-05,26.18564]
[1776776563139,49.44,76085.92,3.2,-0.28198,9e-05,26.18664]
[1776776563496,49.44,76075.78,3.2,-0.28288,9e-05,26.223]
[1776776566449,49.44,76073.73,3.2,-0.28305,9e-05,26.23016]
[1776776567137,49.44,76073.51,3.2,-0.28307,9e-05,26.23085]
[1776776567251,49.44,76073.51,3.2,-0.28307,9e-05,26.23085]
[1776776572613,49.44,76069.46,3.2,-0.28342,9e-05,26.24482]
[1776776573081,49.44,76068.87,3.2,-0.28347,9e-05,26.24681]
[1776776573363,49.44,76068.87,3.2,-0.28347,9e-05,26.24681]
[1776776573739,49.44,76066.98,3.2,-0.28363,9e-05,26.25346]
[1776776574312,49.44,76066.98,3.2,-0.28363,9e-05,26.25346]
[1776776574373,49.44,76066.98,3.2,-0.28363,9e-05,26.25346]
[1776776574753,49.44,76060.1,3.2,-0.28424,9e-05,26.2779]
[1776776580614,49.43,76059.24,3.2,-0.28429,9e-05,26.28009]
[1776776585649,49.43,76059.12,3.2,-0.28429,9e-05,26.2798]
[1776776590685,49.42,76058.91,3.2,-0.28429,9e-05,26.27985]
[1776776594789,49.42,76058.91,3.2,-0.28429,9e-05,26.27985]
[1776776596039,49.42,76058.88,3.2,-0.28428,9e-05,26.27926]
[1776776597755,49.42,76058.88,3.2,-0.28427,9e-05,26.27912]
[1776776597772,49.42,76058.88,3.2,-0.28427,9e-05,26.27912]
[1776776598525,49.42,76058.88,3.2,-0.28427,9e-05,26.27912]
[1776776600154,49.41,76061.43,3.2,-0.28404,9e-05,26.26974]
[1776776600967,49.41,76061.46,3.2,-0.28403,9e-05,26.26937]
[1776776601065,49.41,76060.85,3.2,-0.28408,9e-05,26.27142]
[1776776602162,49.41,76060.85,3.2,-0.28408,9e-05,26.27142]
[1776776602189,49.41,76057.25,3.2,-0.2844,9e-05,26.28417]
[1776776604871,49.41,76059.65,3.2,-0.28419,9e-05,26.27546]
[1776776605222,49.41,76059.65,3.2,-0.28419,9e-05,26.27546]
[1776776606364,49.41,76060.09,3.2,-0.28414,9e-05,26.27362]
[1776776606979,49.41,76059.96,3.2,-0.28415,9e-05,26.27395]
[1776776607804,49.41,76073.97,3.2,-0.2829,9e-05,26.22356]
[1776776609937,49.41,76077.77,3.2,-0.28257,9e-05,26.20983]
[1776776614187,49.4,76077.36,3.2,-0.28258,9e-05,26.20786]
[1776776616070,49.4,76078.09,3.2,-0.28251,9e-05,26.20509]
[1776776622913,49.4,76077.53,3.2,-0.28255,9e-05,26.20646]
[1776776624846,49.4,76077.63,3.2,-0.28254,9e-05,26.20602]
[1776776625178,49.4,76077.63,3.2,-0.28254,9e-05,26.20602]
[1776776632982,49.39,76074.86,3.2,-0.28276,9e-05,26.2151]
[1776776637717,49.39,76071.4,3.2,-0.28306,9e-05,26.22722]
[1776776641372,49.39,76066.79,3.2,-0.28346,9e-05,26.24329]
[1776776644301,49.39,76064.08,3.2,-0.28369,9e-05,26.25262]
[1776776648963,49.38,76061.23,3.2,-0.28393,9e-05,26.2624]
[1776776649099,49.38,76061.23,3.2,-0.28393,9e-05,26.2624]
[1776776651071,49.38,76054.1,3.2,-0.28455,9e-05,26.2873]
[1776776651116,49.38,76054.1,3.2,-0.28455,9e-05,26.2873]
[1776776651135,49.38,76054.1,3.2,-0.28455,9e-05,26.2873]
[1776776651154,49.38,76054.1,3.2,-0.28455,9e-05,26.2873]
[1776776651385,49.38,76045.75,3.2,-0.28529,9e-05,26.31688]
[1776776653130,49.38,76039.17,3.2,-0.28587,9e-05,26.34017]
[1776776653194,49.38,76039.17,3.2,-0.28587,9e-05,26.34017]
[1776776654752,49.38,76035.48,3.2,-0.2862,9e-05,26.35316]
[1776776658911,49.38,76032.33,3.2,-0.28647,9e-05,26.36398]
[1776776659183,49.38,76032.33,3.2,-0.28647,9e-05,26.36398]
[1776776659189,49.38,76032.33,3.2,-0.28647,9e-05,26.36398]
[1776776659526,49.38,76032.33,3.2,-0.28647,9e-05,26.36398]
[1776776659932,49.37,76025.29,3.2,-0.28709,9e-05,26.38875]
[1776776660568,49.37,76025.29,3.2,-0.28709,9e-05,26.38875]
[1776776660570,49.37,76025.29,3.2,-0.28709,9e-05,26.38875]
[1776776661094,49.37,76017.94,3.2,-0.28775,9e-05,26.41463]
[1776776661130,49.37,76017.94,3.2,-0.28775,9e-05,26.41463]
[1776776661469,49.37,76017.94,3.2,-0.28775,9e-05,26.41463]
[1776776663262,49.37,76017.57,3.2,-0.28778,9e-05,26.41584]
[1776776665794,49.37,76015.86,3.2,-0.28793,9e-05,26.42169]
[1776776667075,49.37,76012.42,3.2,-0.28823,9e-05,26.43373]
[1776776668012,49.37,76009.89,3.2,-0.28846,9e-05,26.44254]
[1776776668253,49.37,75999.81,3.2,-0.28936,9e-05,26.47778]
[1776776670168,49.37,75996.81,3.2,-0.28963,9e-05,26.48837]
[1776776672752,49.37,75993.73,3.2,-0.28989,9e-05,26.49618]
[1776776673872,49.37,75986.42,3.2,-0.29055,9e-05,26.52181]
[1776776673890,49.37,75986.42,3.2,-0.29055,9e-05,26.52181]
[1776776674068,49.37,75986.42,3.2,-0.29055,9e-05,26.52181]
[1776776675830,49.37,75975.28,3.2,-0.29155,9e-05,26.56058]
[1776776675977,49.37,75975.28,3.2,-0.29155,9e-05,26.56058]
[1776776676881,49.37,75970.48,3.2,-0.29198,9e-05,26.57722]
[1776776678004,49.37,75972.48,3.2,-0.2918,9e-05,26.5703]
[1776776678958,49.38,75974.42,3.2,-0.29163,9e-05,26.56359]
[1776776679608,49.38,75974.42,3.2,-0.29163,9e-05,26.56359]
[1776776684365,49.38,75964.28,3.2,-0.29254,9e-05,26.59872]
[1776776686348,49.38,75959.27,3.2,-0.29299,9e-05,26.61597]
[1776776686525,49.38,75959.27,3.2,-0.29299,9e-05,26.61597]
[1776776686911,49.38,75959.0,3.2,-0.29302,9e-05,26.61687]
[1776776687775,49.38,75959.0,3.2,-0.29302,9e-05,26.61687]
[1776776687939,49.38,75954.0,3.2,-0.29347,9e-05,26.63404]
[1776776689176,49.37,75952.05,3.2,-0.29364,9e-05,26.6407]
[1776776692931,49.37,75948.77,3.2,-0.29393,9e-05,26.65174]
[1776776693077,49.37,75948.77,3.2,-0.29393,9e-05,26.65174]
[1776776695076,49.37,75943.85,3.2,-0.29437,9e-05,26.66848]
[1776776695155,49.37,75943.85,3.2,-0.29437,9e-05,26.66848]
[1776776696070,49.37,75939.61,3.2,-0.29475,9e-05,26.68291]
[1776776701840,49.37,75945.95,3.2,-0.29417,9e-05,26.66076]
[1776776702561,49.37,75945.95,3.2,-0.29417,9e-05,26.66076]
[1776776702882,49.37,75944.64,3.2,-0.29429,9e-05,26.66519]
[1776776703386,49.37,75944.64,3.2,-0.29429,9e-05,26.66519]
[1776776704241,49.37,75936.43,3.2,-0.29503,9e-05,26.6932]
[1776776704262,49.37,75936.43,3.2,-0.29503,9e-05,26.6932]
[1776776704410,49.37,75936.43,3.2,-0.29503,9e-05,26.6932]
[1776776704537,49.37,75936.43,3.2,-0.29503,9e-05,26.6932]
[1776776704635,49.37,75936.43,3.2,-0.29503,9e-05,26.6932]
[1776776704730,49.37,75936.43,3.2,-0.29503,9e-05,26.6932]
[1776776704754,49.37,75936.43,3.2,-0.29503,9e-05,26.6932]
[1776776704785,49.37,75936.43,3.2,-0.29503,9e-05,26.6932]
[1776776705844,49.37,75926.64,3.2,-0.29591,9e-05,26.72636]
[1776776706437,49.37,75926.64,3.2,-0.29591,9e-05,26.72636]
[1776776706475,49.37,75926.64,3.2,-0.29591,9e-05,26.72636]
[1776776709099,49.36,75926.78,3.2,-0.29589,9e-05,26.72553]
[1776776710491,49.36,75929.75,3.2,-0.29561,9e-05,26.7153]
[1776776711061,49.36,75930.87,3.2,-0.29551,9e-05,26.71138]
[1776776711089,49.36,75930.87,3.2,-0.29551,9e-05,26.71138]
[1776776711294,49.36,75930.87,3.2,-0.29551,9e-05,26.71138]
[1776776711299,49.36,75930.87,3.2,-0.29551,9e-05,26.71138]
[1776776711414,49.36,75930.87,3.2,-0.29551,9e-05,26.71138]
[1776776711448,49.36,75930.87,3.2,-0.29551,9e-05,26.71138]
[1776776711457,49.36,75930.87,3.2,-0.29551,9e-05,26.71138]
[1776776711509,49.36,75930.87,3.2,-0.29551,9e-05,26.71138]
[1776776711669,49.36,75930.87,3.2,-0.29551,9e-05,26.71138]
[1776776711687,49.36,75930.87,3.2,-0.29551,9e-05,26.71138]
[1776776711747,49.36,75930.87,3.2,-0.29551,9e-05,26.71138]
[1776776711824,49.36,75946.8,3.2,-0.29407,9e-05,26.65682]
[1776776712611,49.36,75946.8,3.2,-0.29407,9e-05,26.65682]
[1776776712653,49.36,75946.8,3.2,-0.29407,9e-05,26.65682]
[1776776722637,49.36,75949.63,3.2,-0.2938,9e-05,26.64657]
[1776776726049,49.36,75950.76,3.2,-0.2937,9e-05,26.64257]
[1776776731703,49.36,75947.36,3.2,-0.29398,9e-05,26.65088]
[1776776736739,49.35,75954.87,3.2,-0.2933,9e-05,26.62489]
[1776776741246,49.35,75955.3,3.2,-0.29326,9e-05,26.62333]
[1776776743196,49.35,75957.46,3.2,-0.29306,9e-05,26.61586]
[1776776743843,49.35,75957.46,3.2,-0.29306,9e-05,26.61586]
[1776776743940,49.35,75964.81,3.2,-0.2924,9e-05,26.59049]
[1776776744397,49.35,75964.81,3.2,-0.2924,9e-05,26.59049]
[1776776744401,49.35,75964.81,3.2,-0.2924,9e-05,26.59049]
[1776776744517,49.35,75964.81,3.2,-0.2924,9e-05,26.59049]
[1776776744685,49.35,75964.81,3.2,-0.2924,9e-05,26.59049]
[1776776744695,49.35,75964.81,3.2,-0.2924,9e-05,26.59049]
[1776776744797,49.35,75979.55,3.2,-0.29108,9e-05,26.53941]
[1776776747772,49.35,75986.1,3.2,-0.29049,9e-05,26.51671]
[1776776749185,49.35,75974.31,3.2,-0.29155,9e-05,26.55785]
[1776776750523,49.35,75977.98,3.2,-0.29122,9e-05,26.54518]
[1776776752188,49.36,75976.25,3.2,-0.29138,9e-05,26.55128]
[1776776752226,49.36,75976.25,3.2,-0.29138,9e-05,26.55128]
[1776776752852,49.36,75994.24,3.2,-0.28977,9e-05,26.48871]
[1776776752974,49.36,75994.24,3.2,-0.28977,9e-05,26.48871]
[1776776753149,49.36,75994.24,3.2,-0.28977,9e-05,26.48871]
[1776776754200,49.36,75999.12,3.2,-0.28933,9e-05,26.47171]
[1776776755113,49.36,75999.95,3.2,-0.28926,9e-05,26.46892]
[1776776757540,49.36,76000.7,3.2,-0.2892,9e-05,26.46656]
[1776776757887,49.36,76000.7,3.2,-0.28921,9e-05,26.4667]
[1776776759979,49.36,75999.91,3.2,-0.28928,9e-05,26.46961]
[1776776761028,49.36,75993.4,3.2,-0.28987,9e-05,26.49263]
[1776776761127,49.36,75994.72,3.2,-0.28975,9e-05,26.48813]
[1776776762521,49.36,75994.72,3.2,-0.28975,9e-05,26.48813]
[1776776762536,49.36,75994.72,3.2,-0.28975,9e-05,26.48813]
[1776776762597,49.36,75994.72,3.2,-0.28975,9e-05,26.48813]
[1776776762686,49.36,75994.72,3.2,-0.28975,9e-05,26.48813]
[1776776763325,49.36,76001.19,3.2,-0.28917,9e-05,26.46556]
[1776776768736,49.36,76008.13,3.2,-0.28855,9e-05,26.441]
[1776776770019,49.36,76008.13,3.2,-0.28855,9e-05,26.44089]
[1776776771564,49.36,76008.31,3.2,-0.28853,9e-05,26.44015]
[1776776774585,49.36,76008.63,3.2,-0.2885,9e-05,26.43892]
[1776776779549,49.36,76011.28,3.2,-0.28825,9e-05,26.42933]
[1776776783147,49.36,76013.0,3.2,-0.2881,9e-05,26.4231]
[1776776783548,49.36,76013.0,3.2,-0.2881,9e-05,26.4231]
[1776776783582,49.36,76013.0,3.2,-0.2881,9e-05,26.4231]
[1776776783642,49.36,76013.0,3.2,-0.2881,9e-05,26.4231]
[1776776784078,49.36,76022.45,3.2,-0.28725,9e-05,26.38976]
[1776776785312,49.36,76022.45,3.2,-0.28725,9e-05,26.38976]
[1776776785973,49.36,76027.86,3.2,-0.28677,9e-05,26.3706]
[1776776785984,49.36,76027.86,3.2,-0.28677,9e-05,26.3706]
[1776776786081,49.36,76027.86,3.2,-0.28677,9e-05,26.3706]
[1776776786463,49.36,76027.86,3.2,-0.28677,9e-05,26.3706]
[1776776787715,49.36,76026.09,3.2,-0.28693,9e-05,26.37686]
[1776776793519,49.36,76026.38,3.2,-0.28688,9e-05,26.37272]
[1776776797757,49.36,76027.08,3.2,-0.28682,9e-05,26.37028]
[1776776803216,49.36,76034.46,3.2,-0.28617,9e-05,26.34422]
[1776776804109,49.36,76034.46,3.2,-0.28617,9e-05,26.34422]
[1776776808780,49.36,76039.67,3.2,-0.2857,9e-05,26.32577]
[1776776808850,49.36,76029.26,3.2,-0.28663,9e-05,26.36267]
[1776776809528,49.36,76029.26,3.2,-0.28663,9e-05,26.36267]
[1776776809725,49.36,76029.26,3.2,-0.28663,9e-05,26.36267]
[1776776809789,49.36,76029.26,3.2,-0.28663,9e-05,26.36267]
[1776776809872,49.36,76029.26,3.2,-0.28663,9e-05,26.36267]
[1776776809919,49.36,76029.26,3.2,-0.28663,9e-05,26.36267]
[1776776810071,49.36,76024.25,3.2,-0.28708,9e-05,26.38035]
[1776776810313,49.36,76024.25,3.2,-0.28708,9e-05,26.38035]
[1776776811048,49.36,76016.43,3.2,-0.28777,9e-05,26.40793]
[1776776811060,49.36,76016.43,3.2,-0.28777,9e-05,26.40793]
[1776776811283,49.36,76016.43,3.2,-0.28777,9e-05,26.40793]
[1776776811551,49.36,76016.43,3.2,-0.28777,9e-05,26.40793]
[1776776811817,49.36,76016.43,3.2,-0.28777,9e-05,26.40793]
[1776776811864,49.36,76016.43,3.2,-0.28777,9e-05,26.40793]
[1776776811919,49.36,76016.43,3.2,-0.28777,9e-05,26.40793]
[1776776811897,49.36,76000.02,3.2,-0.28924,9e-05,26.46572]
[1776776812784,49.36,76000.02,3.2,-0.28924,9e-05,26.46572]
[1776776813495,49.36,75996.78,3.2,-0.28954,9e-05,26.47718]
[1776776819343,49.36,75997.66,3.2,-0.28948,9e-05,26.47496]
[1776776820193,49.36,75997.66,3.2,-0.28948,9e-05,26.47496]
[1776776820592,49.36,75997.66,3.2,-0.28948,9e-05,26.47496]
[1776776820813,49.36,75997.66,3.2,-0.28948,9e-05,26.47496]
[1776776820822,49.37,76000.82,3.2,-0.2892,9e-05,26.46402]
[1776776821688,49.37,76000.82,3.2,-0.2892,9e-05,26.46402]
[1776776822380,49.37,76005.65,3.2,-0.28877,9e-05,26.44708]
[1776776823749,49.37,76007.26,3.2,-0.28862,9e-05,26.44148]
[1776776824779,49.37,76007.23,3.2,-0.28862,9e-05,26.44152]
[1776776825159,49.37,76006.77,3.2,-0.28867,9e-05,26.44319]
[1776776827524,49.37,76005.15,3.2,-0.28881,9e-05,26.44897]
[1776776828305,49.37,76001.85,3.2,-0.28911,9e-05,26.46057]
[1776776831335,49.37,75999.17,3.2,-0.28935,9e-05,26.46987]
[1776776831767,49.37,75999.17,3.2,-0.28935,9e-05,26.46987]
[1776776831781,49.37,75999.17,3.2,-0.28935,9e-05,26.46987]
[1776776837754,49.37,76003.7,3.2,-0.28895,9e-05,26.45443]
[1776776840658,49.37,76004.94,3.2,-0.28884,9e-05,26.45001]
[1776776846403,49.37,76007.93,3.2,-0.28858,9e-05,26.43988]
[1776776851567,49.37,76010.5,3.2,-0.28835,9e-05,26.42828]
[1776776852620,49.37,76010.5,3.2,-0.28835,9e-05,26.42828]
[1776776852688,49.37,76010.5,3.2,-0.28835,9e-05,26.42828]
[1776776856862,49.38,76018.39,3.2,-0.28765,9e-05,26.40098]
[1776776862646,49.38,76019.15,3.2,-0.28758,9e-05,26.39827]
[1776776863275,49.38,76019.15,3.2,-0.28758,9e-05,26.39827]
[1776776863410,49.38,76019.15,3.2,-0.28758,9e-05,26.39827]
[1776776863593,49.38,76019.15,3.2,-0.28758,9e-05,26.39827]
[1776776864288,49.38,76013.66,3.2,-0.28807,9e-05,26.41756]
[1776776864939,49.38,76013.66,3.2,-0.28807,9e-05,26.41756]
[1776776865298,49.38,76010.15,3.2,-0.28839,9e-05,26.42999]
[1776776865531,49.38,76010.15,3.2,-0.28839,9e-05,26.42999]
[1776776867081,49.38,76009.66,3.2,-0.28843,9e-05,26.43159]
[1776776868657,49.38,76011.0,3.2,-0.28831,9e-05,26.42682]
[1776776868683,49.38,76011.0,3.2,-0.28831,9e-05,26.42682]
[1776776868700,49.38,76011.0,3.2,-0.28831,9e-05,26.42682]
[1776776869007,49.38,76011.0,3.2,-0.28831,9e-05,26.42682]
[1776776869011,49.38,76011.0,3.2,-0.28831,9e-05,26.42682]
[1776776870841,49.38,76016.73,3.2,-0.2878,9e-05,26.40656]
[1776776871295,49.38,76022.45,3.2,-0.28728,9e-05,26.38637]
[1776776871303,49.38,76022.45,3.2,-0.28728,9e-05,26.38637]
[1776776871352,49.38,76022.45,3.2,-0.28728,9e-05,26.38637]
[1776776871693,49.38,76022.45,3.2,-0.28728,9e-05,26.38637]
[1776776871976,49.37,76029.72,3.2,-0.28664,9e-05,26.36068]
[1776776872505,49.37,76029.72,3.2,-0.28664,9e-05,26.36068]
[1776776872716,49.37,76037.42,3.2,-0.28595,9e-05,26.3332]
[1776776873237,49.37,76037.42,3.2,-0.28595,9e-05,26.3332]
[1776776873723,49.37,76038.61,3.2,-0.28584,9e-05,26.32901]
[1776776875542,49.37,76039.62,3.2,-0.28575,9e-05,26.32525]
[1776776880772,49.37,76039.49,3.2,-0.28574,9e-05,26.3247]
[1776776883223,49.36,76033.41,3.2,-0.28627,9e-05,26.34593]
[1776776883793,49.36,76030.03,3.2,-0.28657,9e-05,26.35771]
[1776776884246,49.36,76030.03,3.2,-0.28657,9e-05,26.35771]
[1776776884766,49.36,76030.03,3.2,-0.28657,9e-05,26.35771]
[1776776889379,49.36,76020.9,3.2,-0.28738,9e-05,26.38988]
[1776776889386,49.36,76020.9,3.2,-0.28738,9e-05,26.38988]
[1776776890222,49.36,76025.86,3.2,-0.28694,9e-05,26.37236]
[1776776892637,49.36,76035.07,3.2,-0.28611,9e-05,26.33973]
[1776776895271,49.36,76034.91,3.2,-0.28613,9e-05,26.3402]
[1776776896453,49.36,76036.32,3.2,-0.286,9e-05,26.33516]
[1776776897005,49.36,76036.32,3.2,-0.286,9e-05,26.33516]
[1776776897185,49.36,76034.98,3.2,-0.28612,9e-05,26.33996]
[1776776897813,49.36,76034.98,3.2,-0.28612,9e-05,26.33996]
[1776776899747,49.36,76031.5,3.2,-0.28643,9e-05,26.35236]
[1776776904408,49.36,76020.93,3.2,-0.28737,9e-05,26.38976]
[1776776904608,49.36,76020.93,3.2,-0.28737,9e-05,26.38976]
[1776776909702,49.36,76022.14,3.2,-0.28727,9e-05,26.38546]
[1776776909713,49.36,76022.14,3.2,-0.28727,9e-05,26.38546]
[1776776912996,49.36,76036.38,3.2,-0.28598,9e-05,26.33182]
[1776776914408,49.36,76035.71,3.2,-0.28604,9e-05,26.33416]
[1776776915167,49.36,76034.59,3.2,-0.28614,9e-05,26.3381]
[1776776922060,49.36,76037.17,3.2,-0.2859,9e-05,26.32872]
[1776776925883,49.36,76036.4,3.2,-0.28597,9e-05,26.33139]
[1776776925966,49.36,76036.4,3.2,-0.28597,9e-05,26.33139]
[1776776927096,49.36,76026.03,3.2,-0.28689,9e-05,26.36807]
[1776776928872,49.36,76026.03,3.2,-0.28689,9e-05,26.36807]
[1776776931741,49.36,76026.71,3.2,-0.28683,9e-05,26.36561]
[1776776932695,49.36,76029.98,3.2,-0.28653,9e-05,26.35392]
[1776776934276,49.36,76031.67,3.2,-0.28638,9e-05,26.34788]
[1776776939652,49.36,76025.76,3.2,-0.28691,9e-05,26.36892]
[1776776939814,49.36,76025.76,3.2,-0.28691,9e-05,26.36892]
[1776776941204,49.36,76039.05,3.2,-0.28573,9e-05,26.32181]
[1776776943758,49.36,76039.64,3.2,-0.28568,9e-05,26.31967]
[1776776944052,49.36,76039.64,3.2,-0.28568,9e-05,26.31967]
[1776776943860,49.36,76040.4,3.2,-0.28561,9e-05,26.31693]
[1776776944108,49.36,76040.4,3.2,-0.28561,9e-05,26.31693]
[1776776946584,49.36,76047.59,3.2,-0.28496,9e-05,26.29119]
[1776776946658,49.36,76047.59,3.2,-0.28496,9e-05,26.29119]
[1776776946715,49.36,76047.59,3.2,-0.28496,9e-05,26.29119]
[1776776946727,49.36,76047.59,3.2,-0.28496,9e-05,26.29119]
[1776776946829,49.36,76047.59,3.2,-0.28496,9e-05,26.29119]
[1776776947414,49.35,76049.97,3.2,-0.28475,9e-05,26.28241]
[1776776947486,49.35,76049.97,3.2,-0.28475,9e-05,26.28241]
[1776776949413,49.35,76062.48,3.2,-0.28363,9e-05,26.23758]
[1776776950031,49.35,76062.48,3.2,-0.28363,9e-05,26.23758]
[1776776951000,49.35,76062.83,3.2,-0.2836,9e-05,26.23613]
[1776776951830,49.35,76058.98,3.2,-0.28394,9e-05,26.24983]
[1776776957313,49.35,76051.55,3.2,-0.28458,9e-05,26.27554]
[1776776962348,49.34,76048.03,3.2,-0.28488,9e-05,26.28752]
[1776776967383,49.34,76053.04,3.2,-0.28442,9e-05,26.26899]
[1776776972839,49.34,76059.74,3.2,-0.2838,9e-05,26.24158]
[1776776974163,49.34,76062.01,3.2,-0.28359,9e-05,26.23326]
[1776776976095,49.33,76065.21,3.2,-0.28331,9e-05,26.22171]
[1776776976195,49.33,76065.21,3.2,-0.28331,9e-05,26.22171]
[1776776977700,49.33,76067.24,3.2,-0.28312,9e-05,26.2142]
[1776776982904,49.33,76075.07,3.2,-0.28242,9e-05,26.18577]
[1776776983214,49.33,76075.07,3.2,-0.28242,9e-05,26.18577]
[1776776983277,49.33,76069.35,3.2,-0.28293,9e-05,26.20631]
[1776776983301,49.33,76069.35,3.2,-0.28293,9e-05,26.20631]
[1776776984193,49.33,76069.35,3.2,-0.28293,9e-05,26.20631]
[1776776984234,49.33,76069.35,3.2,-0.28293,9e-05,26.20631]
[1776776985362,49.33,76055.39,3.2,-0.28416,9e-05,26.2562]
[1776776987838,49.33,76053.36,3.2,-0.28434,9e-05,26.26324]
[1776776988462,49.33,76053.33,3.2,-0.28434,9e-05,26.26323]
[1776776991926,49.33,76047.79,3.2,-0.28482,9e-05,26.28265]
[1776776992229,49.33,76047.79,3.2,-0.28482,9e-05,26.28265]
[1776776992973,49.33,76047.42,3.2,-0.28485,9e-05,26.28383]
[1776776995406,49.32,76038.57,3.2,-0.28563,9e-05,26.3149]
[1776776995436,49.32,76038.57,3.2,-0.28563,9e-05,26.3149]
[1776776995580,49.32,76032.15,3.2,-0.2862,9e-05,26.33754]
[1776776997988,49.32,76027.71,3.2,-0.28659,9e-05,26.35312]
[1776777002360,49.32,76028.62,3.2,-0.28651,9e-05,26.34981]
[1776777002662,49.32,76028.62,3.2,-0.28651,9e-05,26.34981]
[1776777002676,49.32,76028.62,3.2,-0.28651,9e-05,26.34981]
[1776777002693,49.32,76030.48,3.2,-0.28634,9e-05,26.34324]
[1776777006956,49.32,76036.92,3.2,-0.28576,9e-05,26.31985]
[1776777009406,49.31,76034.05,3.2,-0.286,9e-05,26.32952]
[1776777011969,49.31,76031.95,3.2,-0.28618,9e-05,26.3366]
[1776777012070,49.31,76031.41,3.2,-0.28622,9e-05,26.33833]
[1776777014713,49.31,76022.25,3.2,-0.28703,9e-05,26.37036]
[1776777020210,49.3,76022.75,3.2,-0.28697,9e-05,26.368]
[1776777025790,49.3,76024.97,3.2,-0.28675,9e-05,26.35918]
[1776777029616,49.29,76023.79,3.2,-0.28685,9e-05,26.36296]
[1776777034853,49.29,76020.65,3.2,-0.28711,9e-05,26.37088]
[1776777040895,49.29,76018.6,3.2,-0.28729,9e-05,26.37821]
[1776777045930,49.29,76019.0,3.2,-0.28726,9e-05,26.37687]
[1776777049450,49.29,76017.87,3.2,-0.28736,9e-05,26.38092]
[1776777049450,49.29,76017.87,3.2,-0.28736,9e-05,26.38092]
[1776777049489,49.29,76017.87,3.2,-0.28736,9e-05,26.38092]
[1776777050265,49.29,76017.87,3.2,-0.28736,9e-05,26.38092]
[1776777050324,49.29,76017.87,3.2,-0.28736,9e-05,26.38092]
[1776777050533,49.3,76015.1,3.2,-0.28761,9e-05,26.39071]
[1776777050558,49.3,76015.1,3.2,-0.28761,9e-05,26.39071]
[1776777050984,49.3,76006.05,3.2,-0.28842,9e-05,26.4226]
[1776777051814,49.3,76006.05,3.2,-0.28842,9e-05,26.4226]
[1776777051821,49.3,76006.05,3.2,-0.28842,9e-05,26.4226]
[1776777052388,49.29,76000.86,3.2,-0.28888,9e-05,26.44081]
[1776777052681,49.29,76000.86,3.2,-0.28888,9e-05,26.44081]
[1776777057523,49.29,75994.03,3.2,-0.28949,9e-05,26.46441]
[1776777057571,49.29,75994.03,3.2,-0.28949,9e-05,26.46441]
[1776777058182,49.29,75994.03,3.2,-0.28949,9e-05,26.46441]
[1776777064075,49.29,75996.62,3.2,-0.28924,9e-05,26.45485]
[1776777064378,49.29,75996.62,3.2,-0.28924,9e-05,26.45485]
[1776777070117,49.29,75998.73,3.2,-0.28905,9e-05,26.44705]
[1776777072149,49.29,75998.88,3.2,-0.28903,9e-05,26.44646]
[1776777072225,49.29,75998.88,3.2,-0.28903,9e-05,26.44646]
[1776777072794,49.29,75999.19,3.2,-0.289,9e-05,26.4453]
[1776777073942,49.29,76004.87,3.2,-0.28849,9e-05,26.42528]
[1776777074178,49.29,76004.87,3.2,-0.28849,9e-05,26.42528]
[1776777075260,49.29,76011.11,3.2,-0.28793,9e-05,26.40326]
[1776777076309,49.28,76017.89,3.2,-0.28733,9e-05,26.37931]
[1776777076342,49.28,76017.89,3.2,-0.28733,9e-05,26.37931]
[1776777076739,49.28,76021.68,3.2,-0.28699,9e-05,26.3659]
[1776777076925,49.28,76021.68,3.2,-0.28699,9e-05,26.3659]
[1776777077168,49.29,76028.57,3.2,-0.28637,9e-05,26.3415]
[1776777077697,49.29,76028.57,3.2,-0.28637,9e-05,26.3415]
[1776777077796,49.29,76028.57,3.2,-0.28637,9e-05,26.3415]
[1776777077800,49.29,76028.57,3.2,-0.28637,9e-05,26.3415]
[1776777080740,49.28,76036.75,3.2,-0.28563,9e-05,26.31191]
[1776777086232,49.28,76041.08,3.2,-0.28522,9e-05,26.29556]
[1776777089106,49.28,76041.08,3.2,-0.28522,9e-05,26.29556]
[1776777089883,49.27,76042.77,3.2,-0.28506,9e-05,26.28908]
[1776777091413,49.27,76044.39,3.2,-0.2849,9e-05,26.27987]
[1776777092142,49.27,76044.39,3.2,-0.2849,9e-05,26.27987]
[1776777093083,49.27,76046.78,3.2,-0.28468,9e-05,26.27119]
[1776777094286,49.27,76047.85,3.2,-0.28458,9e-05,26.26724]
[1776777099324,49.26,76048.64,3.2,-0.28449,9e-05,26.26361]
[1776777104359,49.26,76047.12,3.2,-0.28461,9e-05,26.26842]
[1776777105934,49.26,76046.28,3.2,-0.28469,9e-05,26.2713]
[1776777106394,49.26,76046.28,3.2,-0.28469,9e-05,26.2713]
[1776777106373,49.26,76038.51,3.2,-0.28538,9e-05,26.2989]
[1776777108773,49.26,76031.12,3.2,-0.28603,9e-05,26.32515]
[1776777109394,49.26,76033.49,3.2,-0.28582,9e-05,26.31666]
[1776777112333,49.26,76036.99,3.2,-0.2855,9e-05,26.30401]
[1776777117450,49.25,76044.67,3.2,-0.28479,9e-05,26.2755]
[1776777119295,49.25,76044.67,3.2,-0.28479,9e-05,26.2755]
[1776777119912,49.25,76043.36,3.2,-0.28491,9e-05,26.27989]
[1776777119966,49.25,76043.36,3.2,-0.28491,9e-05,26.27989]
[1776777120485,49.25,76042.62,3.2,-0.28497,9e-05,26.28238]
[1776777126513,49.24,76033.21,3.2,-0.28578,9e-05,26.31472]
[1776777128222,49.24,76033.21,3.2,-0.28578,9e-05,26.31472]
[1776777128222,49.24,76033.21,3.2,-0.28578,9e-05,26.31472]
[1776777128277,49.24,76033.21,3.2,-0.28578,9e-05,26.31472]
[1776777128300,49.24,76033.25,3.2,-0.28577,9e-05,26.31439]
[1776777128552,49.24,76033.25,3.2,-0.28577,9e-05,26.31439]
[1776777130351,49.24,76028.09,3.2,-0.28623,9e-05,26.33261]
[1776777135579,49.23,76020.49,3.2,-0.2869,9e-05,26.35927]
[1776777137462,49.23,76021.3,3.2,-0.28683,9e-05,26.3564]
[1776777140352,49.23,76021.72,3.2,-0.28679,9e-05,26.35474]
[1776777140645,49.23,76022.94,3.2,-0.28667,9e-05,26.35024]
[1776777140691,49.23,76022.94,3.2,-0.28667,9e-05,26.35024]
[1776777143643,49.23,76029.0,3.2,-0.28612,9e-05,26.32823]
[1776777144403,49.23,76029.0,3.2,-0.28612,9e-05,26.32823]
[1776777147714,49.23,76027.54,3.2,-0.28625,9e-05,26.33336]
[1776777149456,49.23,76028.72,3.2,-0.28614,9e-05,26.32903]
[1776777154713,49.23,76029.03,3.2,-0.2861,9e-05,26.32483]
[1776777157030,49.23,76029.54,3.2,-0.28605,9e-05,26.32305]
[1776777158184,49.23,76029.11,3.2,-0.28609,9e-05,26.32461]
[1776777163274,49.22,76028.88,3.2,-0.2861,9e-05,26.32468]
[1776777168812,49.22,76033.12,3.2,-0.2857,9e-05,26.30864]
[1776777175139,49.21,76033.89,3.2,-0.28561,9e-05,26.30536]
[1776777175240,49.21,76033.89,3.2,-0.28561,9e-05,26.3051]
[1776777176253,49.21,76033.89,3.2,-0.28561,9e-05,26.3051]
[1776777181905,49.2,76037.62,3.2,-0.28525,9e-05,26.29054]
[1776777186940,49.2,76036.16,3.2,-0.28536,9e-05,26.29493]
[1776777188828,49.2,76036.2,3.2,-0.28535,9e-05,26.29462]
[1776777188954,49.2,76035.88,3.2,-0.28538,9e-05,26.2956]
[1776777190863,49.2,76034.63,3.2,-0.28549,9e-05,26.29994]
[1776777195308,49.19,76033.21,3.2,-0.2856,9e-05,26.30463]
[1776777195346,49.19,76033.21,3.2,-0.2856,9e-05,26.30463]
[1776777195380,49.19,76033.07,3.2,-0.28561,9e-05,26.30487]
[1776777196292,49.19,76033.07,3.2,-0.28561,9e-05,26.30487]
[1776777201479,49.19,76033.45,3.2,-0.28556,9e-05,26.3027]
[1776777201485,49.19,76033.45,3.2,-0.28556,9e-05,26.3027]
[1776777201809,49.19,76033.99,3.2,-0.28551,9e-05,26.30061]
[1776777202045,49.19,76030.03,3.2,-0.28586,9e-05,26.31456]
[1776777204059,49.18,76019.42,3.2,-0.2868,9e-05,26.35205]
[1776777204550,49.18,76019.42,3.2,-0.2868,9e-05,26.35205]
[1776777206962,49.18,76019.35,3.2,-0.2868,9e-05,26.35216]
[1776777210726,49.18,76019.11,3.2,-0.28681,9e-05,26.35258]
[1776777212765,49.18,76018.69,3.2,-0.28683,9e-05,26.35081]
[1776777213434,49.18,76018.69,3.2,-0.28683,9e-05,26.35081]
[1776777213807,49.18,76019.26,3.2,-0.28678,9e-05,26.34881]
[1776777215187,49.18,76019.36,3.2,-0.28677,9e-05,26.34847]
[1776777215829,49.18,76018.41,3.2,-0.28686,9e-05,26.35186]
[1776777217760,49.18,76015.96,3.2,-0.28708,9e-05,26.36057]
[1776777219323,49.18,76016.5,3.2,-0.28703,9e-05,26.35866]
[1776777219609,49.18,76017.46,3.2,-0.28694,9e-05,26.35526]
[1776777219705,49.18,76017.46,3.2,-0.28694,9e-05,26.35526]
[1776777219751,49.18,76017.46,3.2,-0.28694,9e-05,26.35526]
[1776777220171,49.18,76029.48,3.2,-0.28587,9e-05,26.31246]
[1776777220605,49.18,76029.48,3.2,-0.28587,9e-05,26.31246]
[1776777221418,49.18,76029.48,3.2,-0.28587,9e-05,26.31246]
[1776777223144,49.18,76039.54,3.2,-0.28496,9e-05,26.27623]
[1776777223352,49.18,76039.54,3.2,-0.28496,9e-05,26.27623]
[1776777224716,49.18,76041.35,3.2,-0.28479,9e-05,26.26949]
[1776777229198,49.17,76041.42,3.2,-0.28478,9e-05,26.26871]
[1776777229273,49.17,76041.42,3.2,-0.28478,9e-05,26.26871]
[1776777229939,49.17,76042.03,3.2,-0.28472,9e-05,26.26639]
[1776777235317,49.17,76041.37,3.2,-0.28476,9e-05,26.26809]
[1776777237152,49.17,76038.71,3.2,-0.28499,9e-05,26.27734]
[1776777240747,49.16,76039.83,3.2,-0.28488,9e-05,26.27273]
[1776777248367,49.16,76048.32,3.2,-0.2841,9e-05,26.24136]
[1776777249950,49.15,76048.53,3.2,-0.28408,9e-05,26.24049]
[1776777252854,49.15,76048.29,3.2,-0.28409,9e-05,26.24103]
[1776777253641,49.15,76047.32,3.2,-0.28418,9e-05,26.2444]
[1776777259444,49.15,76048.02,3.2,-0.2841,9e-05,26.2412]
[1776777265485,49.14,76045.58,3.2,-0.2843,9e-05,26.24921]
[1776777270521,49.14,76045.11,3.2,-0.28433,9e-05,26.25029]
[1776777273214,49.14,76045.73,3.2,-0.28425,9e-05,26.2447]
[1776777273600,49.14,76045.84,3.2,-0.28424,9e-05,26.24419]
[1776777273684,49.14,76045.84,3.2,-0.28424,9e-05,26.24419]
[1776777273729,49.14,76045.84,3.2,-0.28424,9e-05,26.24419]
[1776777273811,49.14,76045.84,3.2,-0.28424,9e-05,26.24419]
[1776777274549,49.14,76034.13,3.2,-0.28528,9e-05,26.28602]
[1776777279586,49.13,76030.75,3.2,-0.28557,9e-05,26.2975]
[1776777284619,49.13,76029.0,3.2,-0.28571,9e-05,26.30311]
[1776777289654,49.12,76025.64,3.2,-0.286,9e-05,26.31444]
[1776777291495,49.12,76025.64,3.2,-0.286,9e-05,26.31444]
[1776777296703,49.12,76021.28,3.2,-0.28636,9e-05,26.32887]
[1776777301738,49.11,76014.81,3.2,-0.28693,9e-05,26.35115]
[1776777306773,49.11,76020.25,3.2,-0.28642,9e-05,26.3311]
[1776777311808,49.1,76022.33,3.2,-0.28622,9e-05,26.32303]
[1776777314731,49.1,76016.85,3.2,-0.2867,9e-05,26.34227]
[1776777314753,49.1,76016.85,3.2,-0.2867,9e-05,26.34227]
[1776777314788,49.1,76016.85,3.2,-0.2867,9e-05,26.34227]
[1776777314819,49.1,76016.85,3.2,-0.2867,9e-05,26.34227]
[1776777314835,49.1,76016.85,3.2,-0.2867,9e-05,26.34227]
[1776777315623,49.1,76013.48,3.2,-0.287,9e-05,26.35411]
[1776777315742,49.1,76013.48,3.2,-0.287,9e-05,26.35411]
[1776777316066,49.1,76013.48,3.2,-0.287,9e-05,26.35411]
[1776777316341,49.1,76013.48,3.2,-0.287,9e-05,26.35411]
[1776777316443,49.1,76003.55,3.2,-0.2879,9e-05,26.38936]
[1776777319887,49.1,75998.26,3.2,-0.28837,9e-05,26.40803]
[1776777320847,49.1,75997.75,3.2,-0.28842,9e-05,26.40981]
[1776777322906,49.1,75999.98,3.2,-0.28821,9e-05,26.40188]
[1776777323890,49.1,76000.16,3.2,-0.2882,9e-05,26.40123]
[1776777324908,49.1,76000.55,3.2,-0.28816,9e-05,26.39983]
[1776777330639,49.1,76002.65,3.2,-0.28797,9e-05,26.39232]
[1776777330839,49.1,76002.65,3.2,-0.28797,9e-05,26.39232]
[1776777331004,49.1,76002.65,3.2,-0.28797,9e-05,26.39232]
[1776777331017,49.1,76002.65,3.2,-0.28797,9e-05,26.39232]
[1776777331087,49.1,76002.65,3.2,-0.28797,9e-05,26.39232]
[1776777332603,49.1,76004.53,3.2,-0.28779,9e-05,26.38253]
[1776777333994,49.1,76015.02,3.2,-0.28684,9e-05,26.34531]
[1776777334075,49.1,76021.05,3.2,-0.28631,9e-05,26.32388]
[1776777337445,49.1,76021.51,3.2,-0.28626,9e-05,26.3219]
[1776777339366,49.1,76018.64,3.2,-0.28651,9e-05,26.33178]
[1776777340167,49.09,76015.31,3.2,-0.2868,9e-05,26.34345]
[1776777340180,49.09,76014.25,3.2,-0.28689,9e-05,26.34703]
[1776777341057,49.09,76014.25,3.2,-0.28689,9e-05,26.34703]
[1776777341070,49.09,76014.34,3.2,-0.28688,9e-05,26.34674]
[1776777342019,49.09,76014.34,3.2,-0.28688,9e-05,26.34674]
[1776777342106,49.09,76014.32,3.2,-0.28688,9e-05,26.34662]
[1776777344830,49.09,76014.04,3.2,-0.2869,9e-05,26.34754]
[1776777345051,49.09,76015.46,3.2,-0.28677,9e-05,26.34233]
[1776777347804,49.09,76016.65,3.2,-0.28666,9e-05,26.33773]
[1776777348028,49.09,76016.65,3.2,-0.28666,9e-05,26.33773]
[1776777350171,49.09,76023.42,3.2,-0.28604,9e-05,26.31325]
[1776777350174,49.09,76023.42,3.2,-0.28604,9e-05,26.31325]
[1776777350215,49.09,76023.42,3.2,-0.28604,9e-05,26.31325]
[1776777354602,49.08,76029.4,3.2,-0.28549,9e-05,26.2913]
[1776777356182,49.08,76030.48,3.2,-0.28539,9e-05,26.28716]
[1776777359237,49.08,76036.51,3.2,-0.28484,9e-05,26.26516]
[1776777364752,49.07,76038.45,3.2,-0.28466,9e-05,26.25755]
[1776777364800,49.07,76038.45,3.2,-0.28466,9e-05,26.25755]
[1776777365167,49.07,76038.45,3.2,-0.28466,9e-05,26.25755]
[1776777365385,49.07,76038.45,3.2,-0.28466,9e-05,26.25755]
[1776777365419,49.07,76038.45,3.2,-0.28466,9e-05,26.25755]
[1776777365537,49.07,76038.45,3.2,-0.28466,9e-05,26.25755]
[1776777366160,49.07,76042.97,3.2,-0.28425,9e-05,26.24121]
[1776777368628,49.07,76053.74,3.2,-0.28328,9e-05,26.20226]
[1776777370226,49.07,76044.29,3.2,-0.28412,9e-05,26.23615]
[1776777375261,49.07,76041.1,3.2,-0.2844,9e-05,26.24717]
[1776777377537,49.07,76044.26,3.2,-0.28411,9e-05,26.23571]
[1776777383317,49.06,76048.43,3.2,-0.28373,9e-05,26.22022]
[1776777388353,49.06,76044.58,3.2,-0.28407,9e-05,26.2337]
[1776777393567,49.06,76044.52,3.2,-0.28405,9e-05,26.23045]
[1776777393972,49.06,76043.48,3.2,-0.28414,9e-05,26.23411]
[1776777394057,49.06,76043.48,3.2,-0.28414,9e-05,26.23411]
[1776777394418,49.06,76043.48,3.2,-0.28414,9e-05,26.23411]
[1776777394451,49.06,76043.48,3.2,-0.28414,9e-05,26.23411]
[1776777394652,49.06,76043.48,3.2,-0.28414,9e-05,26.23411]
[1776777395450,49.06,76049.21,3.2,-0.28363,9e-05,26.21339]
[1776777395484,49.06,76049.21,3.2,-0.28363,9e-05,26.21339]
[1776777401453,49.06,76049.54,3.2,-0.28359,9e-05,26.2118]
[1776777405923,49.05,76048.89,3.2,-0.28364,9e-05,26.21387]
[1776777406545,49.05,76048.89,3.2,-0.28364,9e-05,26.21387]
[1776777412532,49.05,76054.29,3.2,-0.28315,9e-05,26.19402]
[1776777413923,49.05,76054.07,3.2,-0.28317,9e-05,26.19476]
[1776777416204,49.05,76054.56,3.2,-0.28312,9e-05,26.19288]
[1776777417649,49.05,76051.6,3.2,-0.28338,9e-05,26.20352]
[1776777427638,49.01,76047.76,3.2,-0.28357,9e-05,26.21021]
[1776777430967,48.99,76044.72,3.2,-0.28379,9e-05,26.21925]
[1776777434434,48.98,76042.62,3.2,-0.28393,9e-05,26.22476]
[1776777436916,48.97,76036.75,3.2,-0.28441,9e-05,26.24366]
[1776777439311,48.96,76036.72,3.2,-0.28439,9e-05,26.24291]
[1776777440239,48.95,76036.8,3.2,-0.28434,9e-05,26.2409]
[1776777443424,48.94,76035.18,3.2,-0.28443,9e-05,26.24423]
[1776777444756,48.93,76035.15,3.2,-0.28442,9e-05,26.24351]
[1776777444822,48.93,76035.15,3.2,-0.28442,9e-05,26.24351]
[1776777445057,48.93,76035.15,3.2,-0.28442,9e-05,26.24351]
[1776777445321,48.93,76035.15,3.2,-0.28442,9e-05,26.24351]
[1776777446773,48.92,76044.17,3.2,-0.28356,9e-05,26.20859]
[1776777451808,48.9,76044.74,3.2,-0.28345,9e-05,26.20146]
[1776777453953,48.9,76045.61,3.2,-0.28335,9e-05,26.19761]
[1776777454262,48.9,76045.61,3.2,-0.28335,9e-05,26.19761]
[1776777459866,48.89,76054.42,3.2,-0.28254,9e-05,26.1646]
[1776777464364,48.89,76053.74,3.2,-0.2826,9e-05,26.16706]
[1776777469936,48.89,76053.36,3.2,-0.28261,9e-05,26.16753]
[1776777474971,48.88,76054.81,3.2,-0.28248,9e-05,26.16197]
[1776777476081,48.88,76054.81,3.2,-0.28248,9e-05,26.16197]
[1776777476136,48.88,76054.81,3.2,-0.28248,9e-05,26.16197]
[1776777476264,48.88,76054.81,3.2,-0.28248,9e-05,26.16197]
[1776777476475,48.88,76054.81,3.2,-0.28248,9e-05,26.16197]
[1776777477555,48.88,76057.99,3.2,-0.28219,9e-05,26.15038]
[1776777479302,48.89,76070.2,3.2,-0.28111,9e-05,26.10631]
[1776777480081,48.89,76069.94,3.2,-0.28114,9e-05,26.10731]
[1776777481223,48.89,76075.28,3.2,-0.28066,9e-05,26.08783]
[1776777485301,48.89,76081.29,3.2,-0.28014,9e-05,26.06619]
[1776777490489,48.89,76079.77,3.2,-0.28028,9e-05,26.07224]
[1776777493390,48.91,76084.09,3.2,-0.27997,9e-05,26.05967]
[1776777499139,48.96,76081.34,3.2,-0.28038,9e-05,26.07693]
[1776777503053,48.97,76085.48,3.2,-0.28007,9e-05,26.06453]
[1776777508201,49.02,76094.6,3.2,-0.27942,9e-05,26.03815]
[1776777513236,49.05,76093.71,3.2,-0.27961,9e-05,26.04412]
[1776777518444,49.08,76097.16,3.2,-0.2794,9e-05,26.03569]
[1776777520084,49.09,76098.54,3.2,-0.27932,9e-05,26.03283]
[1776777525321,49.12,76093.2,3.2,-0.27992,9e-05,26.05815]
[1776777530359,49.14,76093.2,3.2,-0.27997,9e-05,26.06046]
[1776777535392,49.14,76091.75,3.2,-0.28011,9e-05,26.06608]
[1776777540428,49.14,76098.64,3.2,-0.27951,9e-05,26.04125]
[1776777545463,49.15,76100.34,3.2,-0.27937,9e-05,26.03547]
[1776777548183,49.15,76099.93,3.2,-0.27941,9e-05,26.03714]
[1776777553518,49.15,76095.31,3.2,-0.27982,9e-05,26.05446]
[1776777558554,49.15,76092.85,3.2,-0.28005,9e-05,26.06371]
[1776777563590,49.16,76094.43,3.2,-0.27996,9e-05,26.06011]
[1776777568625,49.18,76093.77,3.2,-0.28006,9e-05,26.06461]
[1776777573662,49.18,76092.35,3.2,-0.28018,9e-05,26.06689]
[1776777578697,49.18,76092.89,3.2,-0.28013,9e-05,26.06515]
[1776777582440,49.18,76090.17,3.2,-0.28038,9e-05,26.0752]
[1776777586678,49.19,76085.73,3.2,-0.28079,9e-05,26.0924]
[1776777588798,49.19,76079.46,3.2,-0.28136,9e-05,26.11549]
[1776777589780,49.19,76078.35,3.2,-0.28145,9e-05,26.11951]
[1776777595816,49.19,76081.0,3.2,-0.28122,9e-05,26.10984]
[1776777599844,49.19,76070.99,3.2,-0.28211,9e-05,26.14611]
[1776777600851,49.19,76061.5,3.2,-0.28295,9e-05,26.18037]
[1776777601525,49.19,76061.5,3.2,-0.28295,9e-05,26.18037]
[1776777601683,49.19,76061.5,3.2,-0.28295,9e-05,26.18037]
[1776777601827,49.19,76061.5,3.2,-0.28295,9e-05,26.18037]
[1776777603473,49.19,76057.38,3.2,-0.28331,9e-05,26.19511]
[1776777604206,49.19,76057.28,3.2,-0.28332,9e-05,26.19539]
[1776777608035,49.18,76056.96,3.2,-0.28334,9e-05,26.19621]
[1776777611735,49.18,76056.37,3.2,-0.28339,9e-05,26.19807]
[1776777613752,49.18,76056.5,3.2,-0.28337,9e-05,26.19742]
[1776777614902,49.18,76056.5,3.2,-0.28337,9e-05,26.19733]
[1776777619447,49.18,76063.12,3.2,-0.28277,9e-05,26.17314]
[1776777619910,49.18,76063.12,3.2,-0.28277,9e-05,26.17314]
[1776777620303,49.18,76063.19,3.2,-0.28276,9e-05,26.17275]
[1776777622006,49.18,76080.76,3.2,-0.2812,9e-05,26.10906]
[1776777628055,49.18,76081.38,3.2,-0.28115,9e-05,26.10679]
[1776777628068,49.18,76081.38,3.2,-0.28115,9e-05,26.10679]
[1776777628122,49.18,76069.53,3.2,-0.2822,9e-05,26.14973]
[1776777629208,49.18,76057.13,3.2,-0.2833,9e-05,26.19443]
[1776777630009,49.18,76057.13,3.2,-0.2833,9e-05,26.19443]
[1776777630712,49.18,76057.13,3.2,-0.2833,9e-05,26.19443]
[1776777630984,49.18,76056.44,3.2,-0.28336,9e-05,26.19683]
[1776777634817,49.18,76066.76,3.2,-0.28242,9e-05,26.15625]
[1776777638037,49.17,76058.9,3.2,-0.28311,9e-05,26.18435]
[1776777641905,49.17,76059.83,3.2,-0.28302,9e-05,26.18076]
[1776777641970,49.17,76059.78,3.2,-0.28303,9e-05,26.18086]
[1776777641984,49.17,76059.78,3.2,-0.28303,9e-05,26.18086]
[1776777644043,49.17,76049.59,3.2,-0.28393,9e-05,26.21735]
[1776777644938,49.17,76049.59,3.2,-0.28393,9e-05,26.21735]
[1776777648958,49.17,76051.61,3.2,-0.28374,9e-05,26.20968]
[1776777649103,49.17,76054.23,3.2,-0.2835,9e-05,26.20015]
[1776777650028,49.17,76056.71,3.2,-0.28328,9e-05,26.19112]
[1776777655070,49.16,76060.83,3.2,-0.28291,9e-05,26.17592]
[1776777655123,49.16,76060.83,3.2,-0.28291,9e-05,26.17592]
[1776777655280,49.16,76060.83,3.2,-0.28291,9e-05,26.17592]
[1776777656286,49.16,76057.75,3.2,-0.28318,9e-05,26.18695]
[1776777657532,49.16,76059.76,3.2,-0.283,9e-05,26.17963]
[1776777661542,49.16,76057.45,3.2,-0.2832,9e-05,26.18765]
[1776777662565,49.16,76061.78,3.2,-0.28281,9e-05,26.17195]
[1776777666302,49.16,76068.41,3.2,-0.28222,9e-05,26.14783]
[1776777671366,49.16,76080.8,3.2,-0.28112,9e-05,26.10281]
[1776777676401,49.16,76079.19,3.2,-0.28126,9e-05,26.1086]
[1776777681438,49.16,76082.46,3.2,-0.28097,9e-05,26.09671]
[1776777686474,49.16,76080.39,3.2,-0.28115,9e-05,26.10412]
[1776777691509,49.16,76078.53,3.2,-0.2813,9e-05,26.10769]
[1776777696543,49.16,76082.16,3.2,-0.28097,9e-05,26.09447]
[1776777698040,49.16,76082.16,3.2,-0.28097,9e-05,26.09447]
[1776777701301,49.16,76079.51,3.2,-0.28121,9e-05,26.10407]
[1776777706614,49.16,76074.71,3.2,-0.28163,9e-05,26.12131]
[1776777711649,49.16,76072.47,3.2,-0.28182,9e-05,26.12927]
[1776777716686,49.16,76070.0,3.2,-0.28204,9e-05,26.13806]
[1776777721721,49.15,76068.66,3.2,-0.28215,9e-05,26.1427]
[1776777726738,49.15,76064.34,3.2,-0.28253,9e-05,26.15811]
[1776777726818,49.15,76064.34,3.2,-0.28253,9e-05,26.15811]
[1776777728039,49.15,76064.24,3.2,-0.28254,9e-05,26.15841]
[1776777731100,49.15,76062.96,3.2,-0.28265,9e-05,26.16275]
[1776777731251,49.15,76062.96,3.2,-0.28265,9e-05,26.16275]
[1776777731304,49.15,76062.96,3.2,-0.28265,9e-05,26.16275]
[1776777732306,49.15,76069.22,3.2,-0.28209,9e-05,26.14005]
[1776777735069,49.15,76079.53,3.2,-0.28117,9e-05,26.1026]
[1776777735216,49.15,76082.75,3.2,-0.28089,9e-05,26.09089]
[1776777738500,49.15,76083.76,3.2,-0.2808,9e-05,26.08728]
[1776777743878,49.15,76081.78,3.2,-0.28098,9e-05,26.09456]
[1776777747409,49.15,76081.53,3.2,-0.28101,9e-05,26.09571]
[1776777751950,49.15,76068.93,3.2,-0.28212,9e-05,26.14135]
[1776777756827,49.15,76067.59,3.2,-0.28222,9e-05,26.1429]
[1776777758036,49.15,76066.68,3.2,-0.2823,9e-05,26.14616]
[1776777765853,49.15,76066.16,3.2,-0.28234,9e-05,26.14769]
[1776777771070,49.15,76065.77,3.2,-0.28237,9e-05,26.14892]
[1776777771370,49.15,76065.77,3.2,-0.28237,9e-05,26.14892]
[1776777776901,49.15,76064.13,3.2,-0.28251,9e-05,26.1546]
[1776777782146,49.14,76069.38,3.2,-0.28204,9e-05,26.1354]
[1776777783911,49.14,76069.38,3.2,-0.28204,9e-05,26.1354]
[1776777785617,49.14,76067.27,3.2,-0.28223,9e-05,26.14298]
[1776777786088,49.14,76067.27,3.2,-0.28223,9e-05,26.14298]
[1776777786130,49.14,76067.27,3.2,-0.28223,9e-05,26.14298]
[1776777786191,49.14,76065.54,3.2,-0.28238,9e-05,26.14918]
[1776777786248,49.14,76065.54,3.2,-0.28238,9e-05,26.14918]
[1776777786729,49.14,76065.54,3.2,-0.28238,9e-05,26.14918]
[1776777786764,49.14,76065.54,3.2,-0.28238,9e-05,26.14918]
[1776777786908,49.14,76065.54,3.2,-0.28238,9e-05,26.14918]
[1776777786934,49.14,76065.54,3.2,-0.28238,9e-05,26.14918]
[1776777787031,49.14,76065.54,3.2,-0.28238,9e-05,26.14918]
[1776777787127,49.14,76065.54,3.2,-0.28238,9e-05,26.14918]
[1776777787051,49.14,76048.24,3.2,-0.28392,9e-05,26.21151]
[1776777787415,49.14,76048.24,3.2,-0.28392,9e-05,26.21151]
[1776777787807,49.14,76048.24,3.2,-0.28392,9e-05,26.21151]
[1776777790067,49.14,76056.17,3.2,-0.28321,9e-05,26.18286]
[1776777790067,49.14,76037.49,3.2,-0.28487,9e-05,26.2498]
[1776777792793,49.14,76043.75,3.2,-0.28431,9e-05,26.22723]
[1776777793138,49.14,76043.75,3.2,-0.28431,9e-05,26.22723]
[1776777793324,49.14,76038.02,3.2,-0.28481,9e-05,26.24754]
[1776777795511,49.14,76035.7,3.2,-0.28502,9e-05,26.25571]
[1776777795528,49.14,76035.7,3.2,-0.28502,9e-05,26.25571]
[1776777796811,49.14,76036.27,3.2,-0.28496,9e-05,26.25339]
[1776777799728,49.13,76029.68,3.2,-0.28554,9e-05,26.27667]
[1776777800173,49.13,76029.89,3.2,-0.28552,9e-05,26.27561]
[1776777800884,49.13,76029.89,3.2,-0.28552,9e-05,26.27561]
[1776777802593,49.13,76037.93,3.2,-0.2848,9e-05,26.24669]
[1776777808331,49.13,76046.08,3.2,-0.28405,9e-05,26.21648]
[1776777813366,49.12,76040.53,3.2,-0.28451,9e-05,26.23273]
[1776777818401,49.12,76041.14,3.2,-0.28445,9e-05,26.22994]
[1776777821422,49.12,76052.5,3.2,-0.28342,9e-05,26.18875]
[1776777826457,49.11,76057.79,3.2,-0.28295,9e-05,26.16934]
[1776777830579,49.11,76057.72,3.2,-0.28295,9e-05,26.16941]
[1776777830715,49.11,76057.72,3.2,-0.28295,9e-05,26.16941]
[1776777837081,49.11,76063.7,3.2,-0.28241,9e-05,26.14752]
[1776777837143,49.11,76063.7,3.2,-0.28241,9e-05,26.14752]
[1776777837302,49.11,76063.83,3.2,-0.2824,9e-05,26.14701]
[1776777841565,49.11,76077.52,3.2,-0.28118,9e-05,26.09725]
[1776777846829,49.11,76082.4,3.2,-0.28075,9e-05,26.07959]
[1776777852561,49.11,76079.29,3.2,-0.28103,9e-05,26.09104]
[1776777857677,49.11,76081.16,3.2,-0.28086,9e-05,26.08436]
[1776777862740,49.11,76078.56,3.2,-0.2811,9e-05,26.09391]
[1776777868754,49.11,76079.96,3.2,-0.28097,9e-05,26.08894]
[1776777873802,49.11,76075.93,3.2,-0.28132,9e-05,26.10051]
[1776777874302,49.11,76075.93,3.2,-0.28132,9e-05,26.10051]
[1776777876464,49.11,76067.85,3.2,-0.28203,9e-05,26.12981]
[1776777878038,49.11,76066.17,3.2,-0.28218,9e-05,26.13586]
[1776777878147,49.11,76066.17,3.2,-0.28218,9e-05,26.13586]
[1776777883862,49.11,76068.63,3.2,-0.28196,9e-05,26.12673]
[1776777889904,49.11,76068.9,3.2,-0.28193,9e-05,26.12559]
[1776777894940,49.11,76073.41,3.2,-0.28153,9e-05,26.10917]
[1776777900310,49.11,76079.55,3.2,-0.28098,9e-05,26.08682]
[1776777900523,49.11,76083.51,3.2,-0.28063,9e-05,26.07241]
[1776777900818,49.11,76083.51,3.2,-0.28063,9e-05,26.07241]
[1776777900871,49.11,76083.51,3.2,-0.28063,9e-05,26.07241]
[1776777900981,49.11,76095.11,3.2,-0.2796,9e-05,26.03006]
[1776777901437,49.11,76095.11,3.2,-0.2796,9e-05,26.03006]
[1776777901476,49.11,76095.11,3.2,-0.2796,9e-05,26.03006]
[1776777903089,49.11,76100.64,3.2,-0.27912,9e-05,26.00991]
[1776777903936,49.11,76102.59,3.2,-0.27895,9e-05,26.00285]
[1776777905278,49.12,76102.69,3.2,-0.27896,9e-05,26.00351]
[1776777907665,49.14,76098.58,3.2,-0.27939,9e-05,26.02147]
[1776777907729,49.14,76098.58,3.2,-0.27939,9e-05,26.02147]
[1776777907750,49.14,76098.58,3.2,-0.27939,9e-05,26.02147]
[1776777907814,49.14,76098.58,3.2,-0.27939,9e-05,26.02147]
[1776777907918,49.14,76098.58,3.2,-0.27939,9e-05,26.02147]
[1776777908027,49.14,76098.58,3.2,-0.27939,9e-05,26.02147]
[1776777908037,49.14,76098.58,3.2,-0.27939,9e-05,26.02147]
[1776777908243,49.14,76098.58,3.2,-0.27939,9e-05,26.02147]
[1776777908533,49.14,76104.83,3.2,-0.27885,9e-05,25.9994]
[1776777909037,49.15,76117.72,3.2,-0.27774,9e-05,25.9531]
[1776777909954,49.15,76117.72,3.2,-0.27774,9e-05,25.9531]
[1776777910315,49.15,76115.98,3.2,-0.2779,9e-05,25.95965]
[1776777913255,49.15,76116.5,3.2,-0.27785,9e-05,25.95755]
[1776777914072,49.15,76117.0,3.2,-0.2778,9e-05,25.95577]
[1776777915931,49.15,76117.42,3.2,-0.27777,9e-05,25.95437]
[1776777915950,49.15,76117.42,3.2,-0.27777,9e-05,25.95437]
[1776777916067,49.15,76117.42,3.2,-0.27777,9e-05,25.95437]
[1776777916165,49.15,76117.42,3.2,-0.27777,9e-05,25.95437]
[1776777916230,49.15,76122.98,3.2,-0.27728,9e-05,25.93404]
[1776777917703,49.15,76127.94,3.2,-0.27685,9e-05,25.91569]
[1776777923029,49.15,76141.21,3.2,-0.27568,9e-05,25.86647]
[1776777928171,49.15,76142.62,3.2,-0.27555,9e-05,25.86119]
[1776777930878,49.15,76137.49,3.2,-0.276,9e-05,25.8802]
[1776777931020,49.15,76137.49,3.2,-0.276,9e-05,25.8802]
[1776777937102,49.15,76143.48,3.2,-0.27546,9e-05,25.85475]
[1776777939972,49.15,76145.53,3.2,-0.27528,9e-05,25.84711]
[1776777940806,49.15,76149.86,3.2,-0.2749,9e-05,25.83101]
[1776777941125,49.15,76149.86,3.2,-0.2749,9e-05,25.83101]
[1776777946297,49.15,76149.53,3.2,-0.27493,9e-05,25.83247]
[1776777951174,49.15,76146.99,3.2,-0.27515,9e-05,25.84193]
[1776777953592,49.15,76146.07,3.2,-0.27524,9e-05,25.84537]
[1776777955535,49.15,76146.0,3.2,-0.27524,9e-05,25.84564]
[1776777955558,49.15,76146.0,3.2,-0.27524,9e-05,25.84564]
[1776777955699,49.15,76146.0,3.2,-0.27524,9e-05,25.84564]
[1776777956081,49.15,76146.0,3.2,-0.27524,9e-05,25.84564]
[1776777956368,49.15,76136.51,3.2,-0.27608,9e-05,25.88084]
[1776777956490,49.15,76136.51,3.2,-0.27608,9e-05,25.88084]
[1776777962410,49.15,76135.09,3.2,-0.2762,9e-05,25.88601]
[1776777966915,49.15,76129.16,3.2,-0.27672,9e-05,25.90791]
[1776777968683,49.15,76124.7,3.2,-0.27711,9e-05,25.9243]
[1776777968781,49.15,76122.7,3.2,-0.27728,9e-05,25.93158]
[1776777971712,49.15,76120.96,3.2,-0.27744,9e-05,25.93816]
[1776777971791,49.15,76122.13,3.2,-0.27734,9e-05,25.93414]
[1776777973487,49.15,76132.39,3.2,-0.27644,9e-05,25.89616]
[1776777975400,49.15,76133.35,3.2,-0.27635,9e-05,25.89253]
[1776777975501,49.15,76124.73,3.2,-0.27711,9e-05,25.92433]
[1776777980536,49.15,76118.81,3.2,-0.27765,9e-05,25.94684]
[1776777984526,49.15,76118.16,3.2,-0.27771,9e-05,25.94964]
[1776777984587,49.15,76118.16,3.2,-0.27771,9e-05,25.94964]
[1776777990606,49.16,76114.52,3.2,-0.27805,9e-05,25.96395]
[1776777991447,49.16,76114.52,3.2,-0.27805,9e-05,25.96395]
[1776777993110,49.16,76113.73,3.2,-0.27811,9e-05,25.96382]
[1776777999747,49.17,76113.72,3.2,-0.27813,9e-05,25.96454]
[1776777999823,49.17,76113.72,3.2,-0.27813,9e-05,25.96454]
[1776777999872,49.17,76113.72,3.2,-0.27813,9e-05,25.96454]
[1776778000407,49.17,76113.72,3.2,-0.27813,9e-05,25.96454]
[1776778000676,49.17,76102.77,3.2,-0.2791,9e-05,26.00504]
[1776778004748,49.17,76099.94,3.2,-0.27935,9e-05,26.01559]
[1776778010745,49.17,76096.93,3.2,-0.27963,9e-05,26.027]
[1776778015781,49.17,76098.79,3.2,-0.27947,9e-05,26.02049]
[1776778020817,49.17,76097.9,3.2,-0.27956,9e-05,26.02401]
[1776778023294,49.17,76097.97,3.2,-0.27955,9e-05,26.02381]
[1776778025514,49.18,76098.27,3.2,-0.27953,9e-05,26.02287]
[1776778029953,49.18,76096.38,3.2,-0.2797,9e-05,26.02997]
[1776778033672,49.18,76096.63,3.2,-0.27968,9e-05,26.0292]
[1776778033718,49.18,76096.63,3.2,-0.27968,9e-05,26.0292]
[1776778035191,49.18,76091.57,3.2,-0.28013,9e-05,26.04776]
[1776778035293,49.18,76081.1,3.2,-0.28106,9e-05,26.08589]
[1776778041391,49.18,76076.79,3.2,-0.28144,9e-05,26.10144]
[1776778051026,49.18,76078.16,3.2,-0.2813,9e-05,26.09314]
[1776778055054,49.18,76090.51,3.2,-0.2802,9e-05,26.04819]
[1776778055521,49.18,76090.51,3.2,-0.2802,9e-05,26.04819]
[1776778055802,49.18,76090.51,3.2,-0.2802,9e-05,26.04819]
[1776778061095,49.18,76093.82,3.2,-0.27991,9e-05,26.03638]
[1776778066131,49.18,76093.39,3.2,-0.27996,9e-05,26.03814]
[1776778071166,49.18,76091.59,3.2,-0.28012,9e-05,26.04488]
[1776778077208,49.18,76091.8,3.2,-0.2801,9e-05,26.0443]
[1776778080097,49.18,76090.95,3.2,-0.28018,9e-05,26.04746]
[1776778081236,49.18,76076.83,3.2,-0.28143,9e-05,26.09885]
[1776778081957,49.18,76076.83,3.2,-0.28143,9e-05,26.09885]
[1776778082347,49.18,76076.83,3.2,-0.28143,9e-05,26.09885]
[1776778082437,49.18,76076.83,3.2,-0.28143,9e-05,26.09885]
[1776778082822,49.18,76068.02,3.2,-0.28221,9e-05,26.13072]
[1776778082927,49.18,76068.02,3.2,-0.28221,9e-05,26.13072]
[1776778083137,49.18,76068.02,3.2,-0.28221,9e-05,26.13072]
[1776778083295,49.18,76068.02,3.2,-0.28221,9e-05,26.13072]
[1776778083308,49.18,76068.02,3.2,-0.28221,9e-05,26.13072]
[1776778083440,49.18,76068.02,3.2,-0.28221,9e-05,26.13072]
[1776778083500,49.18,76068.02,3.2,-0.28221,9e-05,26.13072]
[1776778083960,49.18,76061.92,3.2,-0.28276,9e-05,26.1527]
[1776778084060,49.18,76061.92,3.2,-0.28276,9e-05,26.1527]
[1776778084260,49.18,76048.66,3.2,-0.28394,9e-05,26.20039]
[1776778088515,49.18,76045.21,3.2,-0.28423,9e-05,26.21235]
[1776778088557,49.18,76045.21,3.2,-0.28423,9e-05,26.21235]
[1776778088775,49.18,76045.21,3.2,-0.28423,9e-05,26.21235]
[1776778094189,49.17,76037.55,3.2,-0.2849,9e-05,26.23885]
[1776778099365,49.17,76036.16,3.2,-0.285,9e-05,26.24283]
[1776778102052,49.17,76035.98,3.2,-0.28501,9e-05,26.24331]
[1776778102386,49.16,76045.6,3.2,-0.28414,9e-05,26.2085]
[1776778102717,49.16,76045.6,3.2,-0.28414,9e-05,26.2085]
[1776778105597,49.16,76053.71,3.2,-0.28341,9e-05,26.179]
[1776778108161,49.16,76055.34,3.2,-0.28326,9e-05,26.17293]
[1776778108366,49.16,76055.34,3.2,-0.28326,9e-05,26.17293]
[1776778108436,49.16,76055.34,3.2,-0.28326,9e-05,26.17293]
[1776778114471,49.16,76053.72,3.2,-0.28338,9e-05,26.17497]
[1776778119507,49.15,76056.42,3.2,-0.28312,9e-05,26.16477]
[1776778124542,49.15,76059.72,3.2,-0.28282,9e-05,26.15243]
[1776778126127,49.15,76059.22,3.2,-0.28286,9e-05,26.15415]
[1776778127315,49.15,76061.16,3.2,-0.28269,9e-05,26.14707]
[1776778133429,49.15,76063.15,3.2,-0.2825,9e-05,26.13952]
[1776778139207,49.14,76065.7,3.2,-0.28227,9e-05,26.12998]
[1776778144688,49.14,76063.95,3.2,-0.28242,9e-05,26.13584]
[1776778148097,49.14,76063.89,3.2,-0.28242,9e-05,26.13593]
[1776778149967,49.14,76060.25,3.2,-0.28274,9e-05,26.14896]
[1776778155766,49.14,76063.22,3.2,-0.28246,9e-05,26.13775]
[1776778163821,49.13,76059.82,3.2,-0.28275,9e-05,26.14951]
[1776778168857,49.13,76061.98,3.2,-0.28255,9e-05,26.14137]
[1776778173892,49.13,76062.55,3.2,-0.28248,9e-05,26.1359]
[1776778177604,49.13,76063.41,3.2,-0.2824,9e-05,26.13268]
[1776778178021,49.13,76060.28,3.2,-0.28268,9e-05,26.14395]
[1776778178091,49.13,76060.28,3.2,-0.28268,9e-05,26.14395]
[1776778183962,49.12,76045.9,3.2,-0.28395,9e-05,26.19507]
[1776778190008,49.12,76046.27,3.2,-0.2839,9e-05,26.19308]
[1776778193402,49.12,76047.3,3.2,-0.2838,9e-05,26.18917]
[1776778194470,49.12,76047.34,3.2,-0.2838,9e-05,26.18893]
[1776778195581,49.12,76049.74,3.2,-0.28358,9e-05,26.18019]
[1776778197686,49.12,76056.67,3.2,-0.28296,9e-05,26.15496]
[1776778200162,49.12,76060.68,3.2,-0.2826,9e-05,26.14035]
[1776778200187,49.12,76060.68,3.2,-0.2826,9e-05,26.14035]
[1776778200361,49.12,76060.68,3.2,-0.2826,9e-05,26.14035]
[1776778200394,49.12,76060.68,3.2,-0.2826,9e-05,26.14035]
[1776778200503,49.12,76060.68,3.2,-0.2826,9e-05,26.14035]
[1776778200575,49.12,76060.68,3.2,-0.2826,9e-05,26.14035]
[1776778200685,49.12,76060.68,3.2,-0.2826,9e-05,26.14035]
[1776778200852,49.12,76059.91,3.2,-0.28266,9e-05,26.14309]
[1776778201061,49.12,76059.91,3.2,-0.28266,9e-05,26.14309]
[1776778201139,49.12,76059.91,3.2,-0.28266,9e-05,26.14309]
[1776778201413,49.12,76059.91,3.2,-0.28266,9e-05,26.14309]
[1776778201495,49.12,76059.91,3.2,-0.28266,9e-05,26.14309]
[1776778201520,49.12,76059.91,3.2,-0.28266,9e-05,26.14309]
[1776778201571,49.12,76040.61,3.2,-0.28438,9e-05,26.21262]
[1776778201655,49.12,76040.61,3.2,-0.28438,9e-05,26.21262]
[1776778201716,49.12,76040.61,3.2,-0.28438,9e-05,26.21262]
[1776778202525,49.12,76040.61,3.2,-0.28438,9e-05,26.21262]
[1776778202576,49.11,76031.29,3.2,-0.28522,9e-05,26.24593]
[1776778202689,49.11,76031.29,3.2,-0.28522,9e-05,26.24593]
[1776778203365,49.11,76031.29,3.2,-0.28522,9e-05,26.24593]
[1776778205106,49.11,76030.38,3.2,-0.28529,9e-05,26.24889]
[1776778205196,49.11,76030.38,3.2,-0.28529,9e-05,26.24889]
[1776778205241,49.11,76030.38,3.2,-0.28529,9e-05,26.24889]
[1776778205262,49.11,76030.38,3.2,-0.28529,9e-05,26.24889]
[1776778205272,49.11,76030.38,3.2,-0.28529,9e-05,26.24889]
[1776778205306,49.11,76030.38,3.2,-0.28529,9e-05,26.24889]
[1776778205362,49.11,76030.38,3.2,-0.28529,9e-05,26.24889]
[1776778205410,49.11,76030.38,3.2,-0.28529,9e-05,26.24889]
[1776778205521,49.11,76030.38,3.2,-0.28529,9e-05,26.24889]
[1776778205987,49.11,76024.52,3.2,-0.28581,9e-05,26.26967]
[1776778206632,49.11,76024.52,3.2,-0.28581,9e-05,26.26967]
[1776778207020,49.11,76026.0,3.2,-0.28568,9e-05,26.26439]
[1776778207313,49.11,76026.0,3.2,-0.28568,9e-05,26.26439]
[1776778207317,49.11,76026.0,3.2,-0.28568,9e-05,26.26439]
[1776778207326,49.11,76026.0,3.2,-0.28568,9e-05,26.26439]
[1776778207367,49.11,76026.0,3.2,-0.28568,9e-05,26.26439]
[1776778207391,49.11,76023.42,3.2,-0.2859,9e-05,26.27331]
[1776778207653,49.11,76023.42,3.2,-0.2859,9e-05,26.27331]
[1776778207705,49.11,76023.42,3.2,-0.2859,9e-05,26.27331]
[1776778207825,49.11,76023.42,3.2,-0.2859,9e-05,26.27331]
[1776778207941,49.11,76023.42,3.2,-0.2859,9e-05,26.27331]
[1776778207986,49.11,76023.42,3.2,-0.2859,9e-05,26.27331]
[1776778208241,49.11,76023.42,3.2,-0.2859,9e-05,26.27331]
[1776778208400,49.11,76005.55,3.2,-0.28751,9e-05,26.33688]
[1776778208690,49.11,76005.55,3.2,-0.28751,9e-05,26.33688]
[1776778208791,49.11,76005.55,3.2,-0.28751,9e-05,26.33688]
[1776778209648,49.11,76005.55,3.2,-0.28751,9e-05,26.33688]
[1776778209841,49.11,76007.77,3.2,-0.28731,9e-05,26.32889]
[1776778210166,49.11,76007.77,3.2,-0.28731,9e-05,26.32889]
[1776778211228,49.11,76008.15,3.2,-0.28727,9e-05,26.32736]
[1776778211805,49.11,76004.36,3.2,-0.2876,9e-05,26.34063]
[1776778211980,49.11,76004.36,3.2,-0.2876,9e-05,26.34063]
[1776778212235,49.11,76004.36,3.2,-0.2876,9e-05,26.34063]
[1776778212374,49.11,76004.36,3.2,-0.2876,9e-05,26.34063]
[1776778213285,49.11,75988.43,3.2,-0.28904,9e-05,26.39689]
[1776778214052,49.11,75988.43,3.2,-0.28904,9e-05,26.39689]
[1776778214069,49.11,75988.43,3.2,-0.28904,9e-05,26.39689]
[1776778214274,49.11,75988.43,3.2,-0.28904,9e-05,26.39689]
[1776778214376,49.11,75979.4,3.2,-0.28985,9e-05,26.42876]
[1776778216504,49.11,75978.82,3.2,-0.28991,9e-05,26.4308]
[1776778216577,49.11,75976.6,3.2,-0.29011,9e-05,26.43883]
[1776778217562,49.11,75976.6,3.2,-0.29011,9e-05,26.43883]
[1776778218563,49.11,75980.04,3.2,-0.2898,9e-05,26.42677]
[1776778218793,49.11,75982.67,3.2,-0.28956,9e-05,26.41745]
[1776778219214,49.11,75993.71,3.2,-0.28857,9e-05,26.37855]
[1776778220621,49.11,76003.9,3.2,-0.28764,9e-05,26.34206]
[1776778221503,49.11,76003.9,3.2,-0.28764,9e-05,26.34206]
[1776778222284,49.1,76004.64,3.2,-0.28757,9e-05,26.33927]
[1776778222409,49.1,76004.64,3.2,-0.28757,9e-05,26.33927]
[1776778224317,49.1,76005.41,3.2,-0.28749,9e-05,26.3362]
[1776778224345,49.1,76005.41,3.2,-0.28749,9e-05,26.3362]
[1776778224351,49.1,76007.63,3.2,-0.28729,9e-05,26.32816]
[1776778224731,49.1,76007.63,3.2,-0.28729,9e-05,26.32816]
[1776778225039,49.1,76007.63,3.2,-0.28729,9e-05,26.32816]
[1776778225072,49.1,76007.63,3.2,-0.28729,9e-05,26.32816]
[1776778225380,49.1,76007.63,3.2,-0.28729,9e-05,26.32816]
[1776778225645,49.1,76007.63,3.2,-0.28729,9e-05,26.32816]
[1776778225480,49.1,76018.31,3.2,-0.28633,9e-05,26.29018]
[1776778226163,49.1,76018.31,3.2,-0.28633,9e-05,26.29018]
[1776778226351,49.1,76018.31,3.2,-0.28633,9e-05,26.29018]
[1776778229911,49.1,76026.44,3.2,-0.28558,9e-05,26.26036]
[1776778231270,49.1,76022.16,3.2,-0.28596,9e-05,26.27551]
[1776778231277,49.1,76022.16,3.2,-0.28596,9e-05,26.27551]
[1776778231363,49.1,76022.16,3.2,-0.28596,9e-05,26.27551]
[1776778231440,49.1,76022.16,3.2,-0.28596,9e-05,26.27551]
[1776778231476,49.1,76022.16,3.2,-0.28596,9e-05,26.27551]
[1776778231637,49.1,76022.16,3.2,-0.28596,9e-05,26.27551]
[1776778231705,49.1,76022.16,3.2,-0.28596,9e-05,26.27551]
[1776778231656,49.09,76016.82,3.2,-0.28642,9e-05,26.29127]
[1776778231967,49.09,76016.82,3.2,-0.28642,9e-05,26.29127]
[1776778232096,49.09,76016.82,3.2,-0.28642,9e-05,26.29127]
[1776778232557,49.09,76016.82,3.2,-0.28642,9e-05,26.29127]
[1776778232642,49.09,76016.82,3.2,-0.28642,9e-05,26.29127]
[1776778232668,49.09,75978.63,3.2,-0.28986,9e-05,26.42637]
[1776778232908,49.09,75978.63,3.2,-0.28986,9e-05,26.42637]
[1776778232963,49.09,75978.63,3.2,-0.28986,9e-05,26.42637]
[1776778233625,49.09,75978.63,3.2,-0.28986,9e-05,26.42637]
[1776778233645,49.09,75951.88,3.2,-0.29228,9e-05,26.5199]
[1776778233807,49.09,75951.88,3.2,-0.29228,9e-05,26.5199]
[1776778234398,49.09,75951.88,3.2,-0.29228,9e-05,26.5199]
[1776778234465,49.09,75965.12,3.2,-0.29108,9e-05,26.47379]
[1776778235305,49.09,75965.12,3.2,-0.29108,9e-05,26.47379]
[1776778235343,49.09,75965.12,3.2,-0.29108,9e-05,26.47379]
[1776778235721,49.1,75965.83,3.2,-0.29102,9e-05,26.4714]
[1776778236221,49.1,75965.83,3.2,-0.29102,9e-05,26.4714]
[1776778236404,49.1,75965.83,3.2,-0.29102,9e-05,26.4714]
[1776778236598,49.1,75965.83,3.2,-0.29102,9e-05,26.4714]
[1776778236887,49.1,75966.33,3.2,-0.29098,9e-05,26.46982]
[1776778236895,49.1,75966.33,3.2,-0.29098,9e-05,26.46982]
[1776778237073,49.1,75966.33,3.2,-0.29098,9e-05,26.46982]
[1776778237313,49.1,75966.33,3.2,-0.29098,9e-05,26.46982]
[1776778237347,49.1,75945.52,3.2,-0.29287,9e-05,26.54228]
[1776778237959,49.1,75945.52,3.2,-0.29287,9e-05,26.54228]
[1776778238164,49.1,75945.52,3.2,-0.29287,9e-05,26.54228]
[1776778238241,49.1,75945.52,3.2,-0.29287,9e-05,26.54228]
[1776778239702,49.1,75940.32,3.2,-0.29334,9e-05,26.56031]
[1776778239706,49.1,75940.32,3.2,-0.29334,9e-05,26.56031]
[1776778239774,49.1,75938.98,3.2,-0.29346,9e-05,26.56496]
[1776778240359,49.1,75938.98,3.2,-0.29346,9e-05,26.56496]
[1776778240835,49.1,75937.01,3.2,-0.29364,9e-05,26.57177]
[1776778242290,49.1,75933.43,3.2,-0.29396,9e-05,26.58413]
[1776778242623,49.1,75933.43,3.2,-0.29396,9e-05,26.58413]
[1776778242648,49.1,75933.43,3.2,-0.29396,9e-05,26.58413]
[1776778246123,49.1,75942.81,3.2,-0.29311,9e-05,26.55162]
[1776778246205,49.1,75942.81,3.2,-0.29311,9e-05,26.55162]
[1776778246266,49.1,75942.81,3.2,-0.29311,9e-05,26.55162]
[1776778246303,49.1,75942.81,3.2,-0.29311,9e-05,26.55162]
[1776778246436,49.1,75942.81,3.2,-0.29311,9e-05,26.55162]
[1776778246686,49.1,75942.81,3.2,-0.29311,9e-05,26.55162]
[1776778246498,49.1,75951.87,3.2,-0.29229,9e-05,26.52017]
[1776778247417,49.1,75961.95,3.2,-0.29137,9e-05,26.48506]
[1776778250052,49.1,75965.43,3.2,-0.29106,9e-05,26.47293]
[1776778250453,49.1,75965.43,3.2,-0.29106,9e-05,26.47293]
[1776778250482,49.1,75965.43,3.2,-0.29106,9e-05,26.47293]
[1776778250697,49.1,75965.43,3.2,-0.29106,9e-05,26.47293]
[1776778250860,49.1,75968.68,3.2,-0.29077,9e-05,26.46161]
[1776778252828,49.09,75977.71,3.2,-0.28995,9e-05,26.42969]
[1776778252944,49.09,75977.71,3.2,-0.28995,9e-05,26.42969]
[1776778252957,49.09,75977.71,3.2,-0.28995,9e-05,26.42969]
[1776778254240,49.09,75970.42,3.2,-0.2906,9e-05,26.45515]
[1776778254633,49.09,75970.42,3.2,-0.2906,9e-05,26.45515]
[1776778254956,49.09,75970.02,3.2,-0.29063,9e-05,26.45634]
[1776778255363,49.09,75970.02,3.2,-0.29063,9e-05,26.45634]
[1776778255370,49.09,75970.02,3.2,-0.29063,9e-05,26.45634]
[1776778255479,49.09,75979.54,3.2,-0.28977,9e-05,26.42295]
[1776778259656,49.09,75981.76,3.2,-0.28957,9e-05,26.41486]
[1776778260171,49.09,75973.51,3.2,-0.29031,9e-05,26.44375]
[1776778260301,49.09,75973.51,3.2,-0.29031,9e-05,26.44375]
[1776778260419,49.09,75973.51,3.2,-0.29031,9e-05,26.44375]
[1776778260628,49.09,75973.51,3.2,-0.29031,9e-05,26.44375]
[1776778260688,49.09,75973.51,3.2,-0.29031,9e-05,26.44375]
[1776778260667,49.09,75963.1,3.2,-0.29126,9e-05,26.48062]
[1776778261287,49.09,75963.1,3.2,-0.29126,9e-05,26.48062]
[1776778261526,49.09,75953.81,3.2,-0.2921,9e-05,26.51301]
[1776778262122,49.09,75953.81,3.2,-0.2921,9e-05,26.51301]
[1776778262150,49.09,75953.81,3.2,-0.2921,9e-05,26.51301]
[1776778262158,49.09,75953.81,3.2,-0.2921,9e-05,26.51301]
[1776778262258,49.09,75953.81,3.2,-0.2921,9e-05,26.51301]
[1776778262273,49.09,75953.81,3.2,-0.2921,9e-05,26.51301]
[1776778262317,49.09,75953.81,3.2,-0.2921,9e-05,26.51301]
[1776778262395,49.09,75953.81,3.2,-0.2921,9e-05,26.51301]
[1776778262465,49.09,75953.81,3.2,-0.2921,9e-05,26.51301]
[1776778262589,49.09,75953.81,3.2,-0.2921,9e-05,26.51301]
[1776778262684,49.09,75953.81,3.2,-0.2921,9e-05,26.51301]
[1776778262715,49.09,75953.81,3.2,-0.2921,9e-05,26.51301]
[1776778262653,49.09,75939.2,3.2,-0.29343,9e-05,26.56377]
[1776778262779,49.09,75939.2,3.2,-0.29343,9e-05,26.56377]
[1776778263508,49.09,75939.2,3.2,-0.29343,9e-05,26.56377]
[1776778263551,49.09,75939.2,3.2,-0.29343,9e-05,26.56377]
[1776778263582,49.09,75939.2,3.2,-0.29343,9e-05,26.56377]
[1776778263668,49.09,75939.2,3.2,-0.29343,9e-05,26.56377]
[1776778264509,49.09,75934.8,3.2,-0.29383,9e-05,26.57903]
[1776778264608,49.09,75949.05,3.2,-0.29254,9e-05,26.52966]
[1776778266058,49.09,75955.54,3.2,-0.29195,9e-05,26.50709]
[1776778266728,49.09,75955.54,3.2,-0.29195,9e-05,26.50709]
[1776778266731,49.09,75953.02,3.2,-0.29218,9e-05,26.51595]
[1776778267819,49.09,75956.88,3.2,-0.29183,9e-05,26.50251]
[1776778267849,49.09,75956.88,3.2,-0.29183,9e-05,26.50251]
[1776778269005,49.09,75962.88,3.2,-0.29128,9e-05,26.4814]
[1776778269008,49.09,75962.88,3.2,-0.29128,9e-05,26.4814]
[1776778269062,49.09,75962.88,3.2,-0.29128,9e-05,26.4814]
[1776778269403,49.09,75962.88,3.2,-0.29128,9e-05,26.4814]
[1776778269641,49.09,75962.88,3.2,-0.29128,9e-05,26.4814]
[1776778270604,49.09,75965.43,3.2,-0.29105,9e-05,26.47237]
[1776778270839,49.09,75969.65,3.2,-0.29066,9e-05,26.45749]
[1776778270996,49.09,75969.65,3.2,-0.29066,9e-05,26.45749]
[1776778271175,49.09,75969.65,3.2,-0.29066,9e-05,26.45749]
[1776778271338,49.09,75969.65,3.2,-0.29066,9e-05,26.45749]
[1776778271606,49.09,75991.95,3.2,-0.28865,9e-05,26.37909]
[1776778271921,49.09,75991.95,3.2,-0.28865,9e-05,26.37909]
[1776778272613,49.07,75996.49,3.2,-0.28818,9e-05,26.36027]
[1776778272923,49.07,75996.49,3.2,-0.28818,9e-05,26.36027]
[1776778273550,49.07,75996.49,3.2,-0.28818,9e-05,26.36027]
[1776778274503,49.06,75995.59,3.2,-0.28821,9e-05,26.36121]
[1776778274720,49.06,75995.59,3.2,-0.28821,9e-05,26.36121]
[1776778274801,49.04,75996.82,3.2,-0.28804,9e-05,26.3546]
[1776778275025,49.04,75996.82,3.2,-0.28804,9e-05,26.3546]
[1776778275095,49.04,75996.82,3.2,-0.28804,9e-05,26.3546]
[1776778275332,49.04,75996.82,3.2,-0.28804,9e-05,26.3546]
[1776778275634,49.03,75984.75,3.2,-0.2891,9e-05,26.39588]
[1776778276805,49.03,75983.65,3.2,-0.28919,9e-05,26.39958]
[1776778277480,49.03,75983.65,3.2,-0.28919,9e-05,26.39958]
[1776778277629,49.03,75983.65,3.2,-0.28919,9e-05,26.39958]
[1776778277644,49.03,75983.65,3.2,-0.28919,9e-05,26.39958]
[1776778277775,49.03,75983.25,3.2,-0.28923,9e-05,26.40099]
[1776778278063,49.03,75983.25,3.2,-0.28923,9e-05,26.40099]
[1776778278666,49.03,75963.68,3.2,-0.29099,9e-05,26.46953]
[1776778281098,49.03,75961.28,3.2,-0.2912,9e-05,26.4774]
[1776778281340,49.03,75961.28,3.2,-0.2912,9e-05,26.4774]
[1776778281341,49.03,75961.28,3.2,-0.2912,9e-05,26.4774]
[1776778281689,49.03,75956.45,3.2,-0.29163,9e-05,26.49415]
[1776778282376,49.03,75956.45,3.2,-0.29163,9e-05,26.49415]
[1776778283033,49.03,75952.0,3.2,-0.29204,9e-05,26.50977]
[1776778283087,49.03,75952.0,3.2,-0.29204,9e-05,26.50977]
[1776778283173,49.03,75952.0,3.2,-0.29204,9e-05,26.50977]
[1776778283378,49.03,75952.0,3.2,-0.29204,9e-05,26.50977]
[1776778283412,49.03,75952.0,3.2,-0.29204,9e-05,26.50977]
[1776778283575,49.03,75952.0,3.2,-0.29204,9e-05,26.50977]
[1776778283619,49.03,75952.0,3.2,-0.29204,9e-05,26.50977]
[1776778284585,49.03,75944.19,3.2,-0.29275,9e-05,26.53703]
[1776778284655,49.03,75944.19,3.2,-0.29275,9e-05,26.53703]
[1776778286121,49.03,75939.78,3.2,-0.29317,9e-05,26.55299]
[1776778286142,49.03,75939.78,3.2,-0.29317,9e-05,26.55299]
[1776778286149,49.03,75939.78,3.2,-0.29317,9e-05,26.55299]
[1776778286724,49.03,75945.32,3.2,-0.29266,9e-05,26.53377]
[1776778287278,49.03,75945.32,3.2,-0.29266,9e-05,26.53377]
[1776778287558,49.03,75945.32,3.2,-0.29266,9e-05,26.53377]
[1776778287589,49.03,75945.32,3.2,-0.29266,9e-05,26.53377]
[1776778287619,49.03,75945.32,3.2,-0.29266,9e-05,26.53377]
[1776778287638,49.03,75945.32,3.2,-0.29266,9e-05,26.53377]
[1776778287731,49.03,75943.3,3.2,-0.29285,9e-05,26.5407]
[1776778292309,49.03,75935.65,3.2,-0.29353,9e-05,26.56423]
[1776778292314,49.03,75935.65,3.2,-0.29353,9e-05,26.56423]
[1776778293029,49.03,75932.52,3.2,-0.29382,9e-05,26.57525]
[1776778293323,49.03,75932.52,3.2,-0.29382,9e-05,26.57525]
[1776778293359,49.03,75932.52,3.2,-0.29382,9e-05,26.57525]
[1776778293773,49.04,75923.04,3.2,-0.29468,9e-05,26.60811]
[1776778293887,49.04,75923.04,3.2,-0.29468,9e-05,26.60811]
[1776778299816,49.03,75929.57,3.2,-0.29408,9e-05,26.5854]
[1776778301060,49.03,75929.57,3.2,-0.29408,9e-05,26.5854]
[1776778303716,49.03,75935.11,3.2,-0.29358,9e-05,26.56622]
[1776778303737,49.03,75935.11,3.2,-0.29358,9e-05,26.56622]
[1776778303784,49.03,75934.53,3.2,-0.29363,9e-05,26.56824]
[1776778303870,49.03,75934.53,3.2,-0.29363,9e-05,26.56824]
[1776778306136,49.03,75943.56,3.2,-0.29281,9e-05,26.53677]
[1776778306138,49.03,75943.56,3.2,-0.29281,9e-05,26.53677]
[1776778306193,49.03,75943.56,3.2,-0.29281,9e-05,26.53677]
[1776778306207,49.03,75943.56,3.2,-0.29281,9e-05,26.53677]
[1776778306208,49.03,75943.56,3.2,-0.29281,9e-05,26.53677]
[1776778307296,49.03,75945.97,3.2,-0.29259,9e-05,26.52825]
[1776778307687,49.03,75945.97,3.2,-0.29259,9e-05,26.52825]
[1776778308156,49.03,75954.56,3.2,-0.2918,9e-05,26.49817]
[1776778308160,49.03,75954.56,3.2,-0.2918,9e-05,26.49817]
[1776778308375,49.03,75967.59,3.2,-0.29062,9e-05,26.45247]
[1776778308963,49.03,75967.59,3.2,-0.29062,9e-05,26.45247]
[1776778310267,49.03,75975.24,3.2,-0.28992,9e-05,26.42551]
[1776778310600,49.03,75975.24,3.2,-0.28992,9e-05,26.42551]
[1776778310702,49.03,75979.41,3.2,-0.28955,9e-05,26.41077]
[1776778310896,49.03,75979.41,3.2,-0.28955,9e-05,26.41077]
[1776778310908,49.03,75979.41,3.2,-0.28955,9e-05,26.41077]
[1776778311024,49.03,75976.19,3.2,-0.28983,9e-05,26.42185]
[1776778312359,49.03,75976.19,3.2,-0.28983,9e-05,26.42185]
[1776778312441,49.03,75976.19,3.2,-0.28983,9e-05,26.42185]
[1776778313574,49.03,75975.08,3.2,-0.28993,9e-05,26.42566]
[1776778313616,49.03,75975.08,3.2,-0.28993,9e-05,26.42566]
[1776778313622,49.03,75979.01,3.2,-0.28957,9e-05,26.41158]
[1776778313905,49.03,75979.01,3.2,-0.28957,9e-05,26.41158]
[1776778314396,49.03,75979.01,3.2,-0.28957,9e-05,26.41158]
[1776778314405,49.03,75979.01,3.2,-0.28957,9e-05,26.41158]
[1776778314927,49.02,76002.19,3.2,-0.28747,9e-05,26.32909]
[1776778315983,49.02,76002.19,3.2,-0.28747,9e-05,26.32909]
[1776778316196,49.02,76002.19,3.2,-0.28747,9e-05,26.32909]
[1776778316789,49.02,76002.19,3.2,-0.28747,9e-05,26.32909]
[1776778316862,49.02,76002.4,3.2,-0.28744,9e-05,26.32816]
[1776778316939,49.01,75985.21,3.2,-0.28895,9e-05,26.38728]
[1776778318038,49.01,75985.21,3.2,-0.28895,9e-05,26.38728]
[1776778318078,49.01,75985.21,3.2,-0.28895,9e-05,26.38728]
[1776778318122,49.01,75974.8,3.2,-0.28989,9e-05,26.42375]
[1776778318960,49.01,75974.8,3.2,-0.28989,9e-05,26.42375]
[1776778320292,49.01,75974.4,3.2,-0.28992,9e-05,26.42489]
[1776778320899,49.0,75975.3,3.2,-0.28983,9e-05,26.42145]
[1776778321878,49.0,75980.16,3.2,-0.28938,9e-05,26.40407]
[1776778322124,49.0,75980.16,3.2,-0.28938,9e-05,26.40407]
[1776778322324,49.0,75980.16,3.2,-0.28938,9e-05,26.40407]
[1776778324052,49.0,75985.38,3.2,-0.2889,9e-05,26.38513]
[1776778324126,49.0,75985.38,3.2,-0.2889,9e-05,26.38513]
[1776778324135,49.0,75985.38,3.2,-0.2889,9e-05,26.38513]
[1776778324341,49.0,75985.38,3.2,-0.2889,9e-05,26.38513]
[1776778324431,49.0,75985.38,3.2,-0.2889,9e-05,26.38513]
[1776778324460,49.0,75985.38,3.2,-0.2889,9e-05,26.38513]
[1776778324508,49.0,76005.68,3.2,-0.28706,9e-05,26.31288]
[1776778325061,49.0,76005.68,3.2,-0.28706,9e-05,26.31288]
[1776778325161,49.0,76005.68,3.2,-0.28706,9e-05,26.31288]
[1776778325219,49.0,76005.68,3.2,-0.28706,9e-05,26.31288]
[1776778325270,49.0,76023.97,3.2,-0.28542,9e-05,26.24737]
[1776778326545,49.0,76023.97,3.2,-0.28542,9e-05,26.24737]
[1776778328954,48.99,76023.42,3.2,-0.28546,9e-05,26.24907]
[1776778329562,48.99,76023.42,3.2,-0.28546,9e-05,26.24907]
[1776778331011,48.99,76013.76,3.2,-0.28632,9e-05,26.28343]
[1776778331141,48.99,76013.76,3.2,-0.28632,9e-05,26.28343]
[1776778331240,48.99,76003.86,3.2,-0.28721,9e-05,26.31859]
[1776778332138,48.99,76003.86,3.2,-0.28721,9e-05,26.31859]
[1776778332150,48.99,76003.86,3.2,-0.28721,9e-05,26.31859]
[1776778334727,48.98,75994.87,3.2,-0.28798,9e-05,26.34867]
[1776778334985,48.98,75993.12,3.2,-0.28813,9e-05,26.35469]
[1776778335035,48.98,75993.12,3.2,-0.28813,9e-05,26.35469]
[1776778335753,48.98,75993.12,3.2,-0.28813,9e-05,26.35469]
[1776778335781,48.98,75981.02,3.2,-0.28922,9e-05,26.39731]
[1776778336482,48.98,75981.02,3.2,-0.28922,9e-05,26.39731]
[1776778336500,48.98,75981.02,3.2,-0.28922,9e-05,26.39731]
[1776778337343,48.98,75972.82,3.2,-0.28996,9e-05,26.4262]
[1776778337383,48.98,75972.82,3.2,-0.28996,9e-05,26.4262]
[1776778337447,48.98,75973.57,3.2,-0.28989,9e-05,26.4235]
[1776778337981,48.98,75973.57,3.2,-0.28989,9e-05,26.4235]
[1776778337990,48.98,75973.57,3.2,-0.28989,9e-05,26.4235]
[1776778339185,48.98,75979.35,3.2,-0.28936,9e-05,26.40286]
[1776778339258,48.97,75988.45,3.2,-0.28853,9e-05,26.37043]
[1776778340282,48.97,75988.45,3.2,-0.28853,9e-05,26.37043]
[1776778342572,48.97,75990.22,3.2,-0.28836,9e-05,26.36372]
[1776778342678,48.97,75990.22,3.2,-0.28836,9e-05,26.36372]
[1776778342714,48.97,75990.22,3.2,-0.28836,9e-05,26.36372]
[1776778342777,48.97,75987.69,3.2,-0.28859,9e-05,26.37247]
[1776778343035,48.97,75987.69,3.2,-0.28859,9e-05,26.37247]
[1776778343814,48.97,75973.45,3.2,-0.28987,9e-05,26.42257]
[1776778344804,48.97,75973.45,3.2,-0.28987,9e-05,26.42257]
[1776778344144,48.97,75962.21,3.2,-0.29088,9e-05,26.46184]
[1776778344947,48.97,75962.21,3.2,-0.29088,9e-05,26.46184]
[1776778344952,48.97,75962.21,3.2,-0.29088,9e-05,26.46184]
[1776778344997,48.97,75962.21,3.2,-0.29088,9e-05,26.46184]
[1776778345207,48.97,75962.21,3.2,-0.29088,9e-05,26.46184]
[1776778345354,48.97,75962.21,3.2,-0.29088,9e-05,26.46184]
[1776778345988,48.96,75958.68,3.2,-0.2912,9e-05,26.47394]
[1776778346943,48.96,75954.26,3.2,-0.2916,9e-05,26.48931]
[1776778346966,48.96,75954.26,3.2,-0.2916,9e-05,26.48931]
[1776778347179,48.96,75954.26,3.2,-0.2916,9e-05,26.48931]
[1776778347570,48.96,75954.26,3.2,-0.2916,9e-05,26.48931]
[1776778347686,48.96,75954.26,3.2,-0.2916,9e-05,26.48931]
[1776778350932,48.96,75941.19,3.2,-0.29277,9e-05,26.53435]
[1776778351302,48.96,75941.19,3.2,-0.29277,9e-05,26.53435]
[1776778351322,48.96,75941.19,3.2,-0.29277,9e-05,26.53435]
[1776778352965,48.96,75936.97,3.2,-0.29313,9e-05,26.54562]
[1776778353182,48.96,75936.97,3.2,-0.29313,9e-05,26.54562]
[1776778353597,48.96,75936.97,3.2,-0.29313,9e-05,26.54562]
[1776778353676,48.96,75936.48,3.2,-0.29317,9e-05,26.54718]
[1776778356523,48.96,75933.61,3.2,-0.29345,9e-05,26.55771]
[1776778356564,48.96,75933.61,3.2,-0.29345,9e-05,26.55771]
[1776778356582,48.96,75933.61,3.2,-0.29345,9e-05,26.55771]
[1776778356612,48.96,75932.62,3.2,-0.29354,9e-05,26.56117]
[1776778357836,48.96,75932.62,3.2,-0.29354,9e-05,26.56117]
[1776778357851,48.96,75932.62,3.2,-0.29354,9e-05,26.56117]
[1776778357890,48.96,75936.06,3.2,-0.29322,9e-05,26.54909]
[1776778358315,48.96,75936.06,3.2,-0.29322,9e-05,26.54909]
[1776778358520,48.96,75936.06,3.2,-0.29322,9e-05,26.54909]
[1776778358550,48.96,75932.96,3.2,-0.2935,9e-05,26.55972]
[1776778361452,48.96,75928.37,3.2,-0.29392,9e-05,26.57565]
[1776778362600,48.96,75929.34,3.2,-0.29383,9e-05,26.5723]
[1776778362752,48.96,75929.34,3.2,-0.29383,9e-05,26.5723]
[1776778363145,48.96,75928.89,3.2,-0.29387,9e-05,26.57386]
[1776778365345,48.96,75925.52,3.2,-0.29418,9e-05,26.58553]
[1776778365351,48.96,75925.52,3.2,-0.29418,9e-05,26.58553]
[1776778365386,48.96,75925.52,3.2,-0.29418,9e-05,26.58553]
[1776778365386,48.96,75925.52,3.2,-0.29418,9e-05,26.58553]
[1776778365596,48.96,75925.52,3.2,-0.29418,9e-05,26.58553]
[1776778365602,48.96,75925.52,3.2,-0.29418,9e-05,26.58553]
[1776778365653,48.96,75925.52,3.2,-0.29418,9e-05,26.58553]
[1776778365664,48.96,75925.52,3.2,-0.29418,9e-05,26.58553]
[1776778365782,48.96,75925.52,3.2,-0.29418,9e-05,26.58553]
[1776778365816,48.96,75925.52,3.2,-0.29418,9e-05,26.58553]
[1776778365832,48.96,75925.52,3.2,-0.29418,9e-05,26.58553]
[1776778365855,48.96,75931.2,3.2,-0.29366,9e-05,26.56585]
[1776778366063,48.96,75931.2,3.2,-0.29366,9e-05,26.56585]
[1776778366115,48.96,75931.2,3.2,-0.29366,9e-05,26.56585]
[1776778366129,48.96,75931.2,3.2,-0.29366,9e-05,26.56585]
[1776778366455,48.96,75931.2,3.2,-0.29366,9e-05,26.56585]
[1776778366529,48.96,75931.2,3.2,-0.29366,9e-05,26.56585]
[1776778366545,48.96,75950.01,3.2,-0.29194,9e-05,26.49991]
[1776778367344,48.96,75950.01,3.2,-0.29194,9e-05,26.49991]
[1776778367349,48.96,75950.01,3.2,-0.29194,9e-05,26.49991]
[1776778367539,48.96,75950.01,3.2,-0.29194,9e-05,26.49991]
[1776778367546,48.96,75950.01,3.2,-0.29194,9e-05,26.49991]
[1776778367633,48.95,75963.11,3.2,-0.29074,9e-05,26.4537]
[1776778367878,48.95,75963.11,3.2,-0.29074,9e-05,26.4537]
[1776778368089,48.95,75963.11,3.2,-0.29074,9e-05,26.4537]
[1776778368131,48.95,75963.11,3.2,-0.29074,9e-05,26.4537]
[1776778368401,48.95,75963.11,3.2,-0.29074,9e-05,26.4537]
[1776778368741,48.95,75963.11,3.2,-0.29074,9e-05,26.4537]
[1776778369670,48.95,75959.92,3.2,-0.29103,9e-05,26.46473]
[1776778370033,48.95,75962.31,3.2,-0.29081,9e-05,26.45617]
[1776778370232,48.95,75962.31,3.2,-0.29081,9e-05,26.45617]
[1776778371429,48.95,75958.69,3.2,-0.29113,9e-05,26.46871]
[1776778371688,48.95,75958.69,3.2,-0.29113,9e-05,26.46871]
[1776778371911,48.95,75955.05,3.2,-0.29146,9e-05,26.48136]
[1776778371976,48.95,75955.05,3.2,-0.29146,9e-05,26.48136]
[1776778372171,48.95,75955.05,3.2,-0.29146,9e-05,26.48136]
[1776778372219,48.95,75955.05,3.2,-0.29146,9e-05,26.48136]
[1776778372342,48.95,75940.16,3.2,-0.29281,9e-05,26.53322]
[1776778373170,48.95,75940.16,3.2,-0.29281,9e-05,26.53322]
[1776778373204,48.95,75940.16,3.2,-0.29281,9e-05,26.53322]
[1776778373412,48.95,75940.16,3.2,-0.29281,9e-05,26.53322]
[1776778373870,48.95,75940.16,3.2,-0.29281,9e-05,26.53322]
[1776778374832,48.95,75940.27,3.2,-0.2928,9e-05,26.53289]
[1776778375839,48.95,75937.57,3.2,-0.29305,9e-05,26.54233]
[1776778376149,48.95,75931.99,3.2,-0.29356,9e-05,26.56174]
[1776778376299,48.95,75931.99,3.2,-0.29356,9e-05,26.56174]
[1776778376555,48.95,75931.99,3.2,-0.29356,9e-05,26.56174]
[1776778376586,48.95,75934.87,3.2,-0.2933,9e-05,26.55177]
[1776778377312,48.95,75934.87,3.2,-0.2933,9e-05,26.55177]
[1776778377483,48.94,75948.04,3.2,-0.29206,9e-05,26.50413]
[1776778378396,48.94,75948.04,3.2,-0.29206,9e-05,26.50413]
[1776778378415,48.94,75948.04,3.2,-0.29206,9e-05,26.50413]
[1776778378415,48.94,75948.04,3.2,-0.29206,9e-05,26.50413]
[1776778378424,48.94,75948.04,3.2,-0.29206,9e-05,26.50413]
[1776778378590,48.94,75948.04,3.2,-0.29206,9e-05,26.50413]
[1776778378616,48.94,75948.04,3.2,-0.29206,9e-05,26.50413]
[1776778378617,48.94,75955.32,3.2,-0.29139,9e-05,26.47853]
[1776778378938,48.94,75955.32,3.2,-0.29139,9e-05,26.47853]
[1776778379773,48.94,75955.32,3.2,-0.29139,9e-05,26.47853]
[1776778380250,48.94,75961.58,3.2,-0.29081,9e-05,26.45626]
[1776778380540,48.94,75961.58,3.2,-0.29081,9e-05,26.45626]
[1776778380871,48.94,75961.58,3.2,-0.29081,9e-05,26.45626]
[1776778380608,48.93,75961.65,3.2,-0.2908,9e-05,26.45571]
[1776778381332,48.93,75961.65,3.2,-0.2908,9e-05,26.45571]
[1776778381753,48.93,75951.92,3.2,-0.29168,9e-05,26.48967]
[1776778383304,48.93,75948.45,3.2,-0.29199,9e-05,26.50168]
[1776778383423,48.93,75948.45,3.2,-0.29199,9e-05,26.50168]
[1776778383446,48.93,75948.45,3.2,-0.29199,9e-05,26.50168]
[1776778383705,48.93,75948.45,3.2,-0.29199,9e-05,26.50168]
[1776778384216,48.93,75941.81,3.2,-0.29259,9e-05,26.52472]
[1776778384507,48.93,75941.81,3.2,-0.29259,9e-05,26.52472]
[1776778384688,48.93,75941.81,3.2,-0.29259,9e-05,26.52472]
[1776778385051,48.93,75944.62,3.2,-0.29234,9e-05,26.51477]
[1776778385656,48.93,75944.62,3.2,-0.29234,9e-05,26.51477]
[1776778385757,48.93,75954.61,3.2,-0.29142,9e-05,26.47969]
[1776778385973,48.93,75954.61,3.2,-0.29142,9e-05,26.47969]
[1776778385976,48.93,75954.61,3.2,-0.29142,9e-05,26.47969]
[1776778386160,48.93,75954.61,3.2,-0.29142,9e-05,26.47969]
[1776778386731,48.93,75954.61,3.2,-0.29142,9e-05,26.47969]
[1776778386831,48.93,75964.87,3.2,-0.29049,9e-05,26.44351]
[1776778390681,48.92,75971.32,3.2,-0.28988,9e-05,26.41998]
[1776778390739,48.92,75971.32,3.2,-0.28988,9e-05,26.41998]
[1776778390743,48.92,75971.32,3.2,-0.28988,9e-05,26.41998]
[1776778390801,48.92,75971.32,3.2,-0.28988,9e-05,26.41998]
[1776778390870,48.92,75972.07,3.2,-0.28981,9e-05,26.41707]
[1776778390949,48.92,75972.07,3.2,-0.28981,9e-05,26.41707]
[1776778390990,48.92,75972.07,3.2,-0.28981,9e-05,26.41707]
[1776778391237,48.92,75972.07,3.2,-0.28981,9e-05,26.41707]
[1776778391817,48.92,75972.07,3.2,-0.28981,9e-05,26.41707]
[1776778391863,48.92,75962.37,3.2,-0.29068,9e-05,26.451]
[1776778392343,48.92,75962.37,3.2,-0.29068,9e-05,26.451]
[1776778392420,48.92,75962.37,3.2,-0.29068,9e-05,26.451]
[1776778392445,48.92,75962.37,3.2,-0.29068,9e-05,26.451]
[1776778392490,48.92,75948.54,3.2,-0.29194,9e-05,26.49924]
[1776778393206,48.92,75948.54,3.2,-0.29194,9e-05,26.49924]
[1776778393497,48.92,75938.88,3.2,-0.29281,9e-05,26.53283]
[1776778394264,48.92,75938.88,3.2,-0.29281,9e-05,26.53283]
[1776778394487,48.92,75938.88,3.2,-0.29281,9e-05,26.53283]
[1776778395570,48.92,75931.71,3.2,-0.29346,9e-05,26.55762]
[1776778395816,48.92,75931.71,3.2,-0.29346,9e-05,26.55762]
[1776778398297,48.9,75921.55,3.2,-0.29434,9e-05,26.59078]
[1776778402576,48.9,75917.65,3.2,-0.29468,9e-05,26.60344]
[1776778402785,48.9,75917.65,3.2,-0.29468,9e-05,26.60344]
[1776778405149,48.89,75908.13,3.2,-0.29553,9e-05,26.6356]
[1776778405761,48.89,75908.13,3.2,-0.29553,9e-05,26.6356]
[1776778405762,48.89,75908.13,3.2,-0.29553,9e-05,26.6356]
[1776778405781,48.89,75908.13,3.2,-0.29553,9e-05,26.6356]
[1776778405786,48.89,75908.13,3.2,-0.29553,9e-05,26.6356]
[1776778405801,48.89,75908.13,3.2,-0.29553,9e-05,26.6356]
[1776778405902,48.89,75908.15,3.2,-0.29552,9e-05,26.63529]
[1776778406750,48.89,75908.15,3.2,-0.29552,9e-05,26.63529]
[1776778409312,48.89,75908.63,3.2,-0.29547,9e-05,26.63331]
[1776778409364,48.89,75908.63,3.2,-0.29547,9e-05,26.63331]
[1776778410306,48.89,75902.92,3.2,-0.29599,9e-05,26.65293]
[1776778412106,48.89,75900.34,3.2,-0.29621,9e-05,26.65857]
[1776778412294,48.89,75900.34,3.2,-0.29621,9e-05,26.65857]
[1776778414197,48.88,75898.19,3.2,-0.29641,9e-05,26.66582]
[1776778416352,48.88,75908.12,3.2,-0.29549,9e-05,26.63156]
[1776778417518,48.88,75904.61,3.2,-0.29581,9e-05,26.64361]
[1776778419689,48.88,75897.88,3.2,-0.29643,9e-05,26.66662]
[1776778425168,48.88,75895.59,3.2,-0.29663,9e-05,26.67399]
[1776778425694,48.88,75895.59,3.2,-0.29663,9e-05,26.67399]
[1776778427304,48.88,75902.52,3.2,-0.29599,9e-05,26.65006]
[1776778427368,48.88,75902.52,3.2,-0.29599,9e-05,26.65006]
[1776778427379,48.88,75902.52,3.2,-0.29599,9e-05,26.65006]
[1776778427465,48.88,75902.52,3.2,-0.29599,9e-05,26.65006]
[1776778427901,48.88,75902.52,3.2,-0.29599,9e-05,26.65006]
[1776778427854,48.88,75912.96,3.2,-0.29503,9e-05,26.61403]
[1776778427961,48.88,75912.96,3.2,-0.29503,9e-05,26.61403]
[1776778427993,48.88,75912.96,3.2,-0.29503,9e-05,26.61403]
[1776778428042,48.88,75912.96,3.2,-0.29503,9e-05,26.61403]
[1776778428085,48.88,75912.96,3.2,-0.29503,9e-05,26.61403]
[1776778428741,48.88,75928.81,3.2,-0.29358,9e-05,26.55892]
[1776778429175,48.88,75928.81,3.2,-0.29358,9e-05,26.55892]
[1776778429749,48.88,75934.97,3.2,-0.29301,9e-05,26.53737]
[1776778430608,48.88,75934.97,3.2,-0.29301,9e-05,26.53737]
[1776778430730,48.88,75934.97,3.2,-0.29301,9e-05,26.53737]
[1776778431376,48.87,75941.06,3.2,-0.29245,9e-05,26.51598]
[1776778431413,48.87,75941.06,3.2,-0.29245,9e-05,26.51598]
[1776778435178,48.87,75935.93,3.2,-0.2929,9e-05,26.5332]
[1776778435995,48.87,75936.74,3.2,-0.29283,9e-05,26.53023]
[1776778437612,48.87,75935.49,3.2,-0.29293,9e-05,26.53431]
[1776778438295,48.87,75934.06,3.2,-0.29306,9e-05,26.53914]
[1776778438658,48.87,75934.06,3.2,-0.29306,9e-05,26.53914]
[1776778440052,48.86,75925.54,3.2,-0.29383,9e-05,26.56848]
[1776778440160,48.86,75925.54,3.2,-0.29383,9e-05,26.56848]
[1776778440347,48.86,75925.54,3.2,-0.29383,9e-05,26.56848]
[1776778440356,48.86,75925.54,3.2,-0.29383,9e-05,26.56848]
[1776778440364,48.86,75925.54,3.2,-0.29383,9e-05,26.56848]
[1776778440559,48.86,75925.54,3.2,-0.29383,9e-05,26.56848]
[1776778440847,48.86,75925.54,3.2,-0.29383,9e-05,26.56848]
[1776778440921,48.86,75907.1,3.2,-0.29551,9e-05,26.6321]
[1776778441404,48.86,75907.1,3.2,-0.29551,9e-05,26.6321]
[1776778441939,48.86,75907.1,3.2,-0.29551,9e-05,26.6321]
[1776778443489,48.85,75899.2,3.2,-0.29621,9e-05,26.65802]
[1776778443496,48.85,75899.2,3.2,-0.29621,9e-05,26.65802]
[1776778448025,48.85,75898.69,3.2,-0.29624,9e-05,26.65901]
[1776778448074,48.85,75898.69,3.2,-0.29624,9e-05,26.65901]
[1776778453582,48.84,75897.65,3.2,-0.29631,9e-05,26.6618]
[1776778453595,48.84,75897.65,3.2,-0.29631,9e-05,26.6618]
[1776778453609,48.84,75897.65,3.2,-0.29631,9e-05,26.6618]
[1776778453921,48.84,75902.98,3.2,-0.29582,9e-05,26.6434]
[1776778454541,48.84,75902.98,3.2,-0.29582,9e-05,26.6434]
[1776778455256,48.84,75908.26,3.2,-0.29533,9e-05,26.62493]
[1776778455309,48.84,75908.26,3.2,-0.29533,9e-05,26.62493]
[1776778456322,48.84,75913.09,3.2,-0.29488,9e-05,26.60799]
[1776778456385,48.84,75913.09,3.2,-0.29488,9e-05,26.60799]
[1776778457183,48.82,75910.95,3.2,-0.29502,9e-05,26.61307]
[1776778459288,48.79,75902.07,3.2,-0.29573,9e-05,26.63947]
[1776778460392,48.79,75902.07,3.2,-0.29573,9e-05,26.63924]
[1776778461205,48.79,75907.48,3.2,-0.29523,9e-05,26.62032]
[1776778461237,48.79,75907.48,3.2,-0.29523,9e-05,26.62032]
[1776778463119,48.76,75907.02,3.2,-0.29517,9e-05,26.61759]
[1776778465310,48.74,75901.44,3.2,-0.29563,9e-05,26.63473]
[1776778465315,48.74,75901.44,3.2,-0.29563,9e-05,26.63473]
[1776778465919,48.74,75901.44,3.2,-0.29563,9e-05,26.63473]
[1776778470894,48.74,75899.8,3.2,-0.29574,9e-05,26.63902]
[1776778471148,48.73,75900.68,3.2,-0.29566,9e-05,26.63575]
[1776778473747,48.73,75901.84,3.2,-0.29552,9e-05,26.62819]
[1776778479131,48.68,75900.93,3.2,-0.29543,9e-05,26.62381]
[1776778481575,48.68,75899.3,3.2,-0.29557,9e-05,26.62924]
[1776778481738,48.68,75899.3,3.2,-0.29557,9e-05,26.62924]
[1776778482501,48.67,75898.56,3.2,-0.29563,9e-05,26.63158]
[1776778482545,48.67,75898.56,3.2,-0.29563,9e-05,26.63158]
[1776778482634,48.67,75898.56,3.2,-0.29563,9e-05,26.63158]
[1776778482806,48.67,75898.56,3.2,-0.29563,9e-05,26.63158]
[1776778482835,48.67,75898.56,3.2,-0.29563,9e-05,26.63158]
[1776778483925,48.66,75919.86,3.2,-0.29362,9e-05,26.55516]
[1776778484166,48.66,75931.67,3.2,-0.29253,9e-05,26.51369]
[1776778488107,48.65,75929.53,3.2,-0.29272,9e-05,26.52085]
[1776778490209,48.64,75917.15,3.2,-0.29382,9e-05,26.56265]
[1776778495244,48.62,75920.51,3.2,-0.29343,9e-05,26.54757]
[1776778496870,48.62,75920.51,3.2,-0.29343,9e-05,26.54757]
[1776778498392,48.62,75927.42,3.2,-0.29279,9e-05,26.52313]
[1776778498414,48.62,75927.42,3.2,-0.29279,9e-05,26.52313]
[1776778498453,48.62,75927.42,3.2,-0.29279,9e-05,26.52313]
[1776778498628,48.62,75927.42,3.2,-0.29279,9e-05,26.52313]
[1776778498649,48.62,75927.42,3.2,-0.29279,9e-05,26.52313]
[1776778506408,48.58,75922.12,3.2,-0.29315,9e-05,26.53626]
[1776778507062,48.58,75922.62,3.2,-0.29308,9e-05,26.5334]
[1776778507400,48.58,75922.62,3.2,-0.29308,9e-05,26.5334]
[1776778507740,48.58,75922.62,3.2,-0.29308,9e-05,26.5334]
[1776778508596,48.57,75928.29,3.2,-0.29253,9e-05,26.51244]
[1776778508601,48.57,75928.29,3.2,-0.29253,9e-05,26.51244]
[1776778509342,48.56,75912.73,3.2,-0.29394,9e-05,26.56601]
[1776778510335,48.56,75912.73,3.2,-0.29394,9e-05,26.56601]
[1776778510558,48.56,75912.73,3.2,-0.29394,9e-05,26.56601]
[1776778511585,48.56,75911.11,3.2,-0.29408,9e-05,26.57153]
[1776778517398,48.55,75909.21,3.2,-0.29423,9e-05,26.57715]
[1776778518028,48.55,75909.21,3.2,-0.29423,9e-05,26.57715]
[1776778521099,48.55,75907.29,3.2,-0.2944,9e-05,26.5834]
[1776778521116,48.55,75907.29,3.2,-0.2944,9e-05,26.5834]
[1776778521140,48.55,75907.29,3.2,-0.2944,9e-05,26.5834]
[1776778521312,48.55,75907.29,3.2,-0.2944,9e-05,26.5834]
[1776778521426,48.55,75897.98,3.2,-0.29525,9e-05,26.61565]
[1776778523343,48.55,75894.56,3.2,-0.29557,9e-05,26.62735]
[1776778523678,48.55,75894.56,3.2,-0.29557,9e-05,26.62735]
[1776778523696,48.55,75894.56,3.2,-0.29557,9e-05,26.62735]
[1776778523903,48.55,75894.56,3.2,-0.29557,9e-05,26.62735]
[1776778524030,48.55,75894.56,3.2,-0.29557,9e-05,26.62735]
[1776778524034,48.55,75890.37,3.2,-0.29595,9e-05,26.64169]
[1776778524405,48.55,75890.37,3.2,-0.29595,9e-05,26.64169]
[1776778524447,48.55,75877.67,3.2,-0.29712,9e-05,26.68557]
[1776778525660,48.55,75877.67,3.2,-0.29712,9e-05,26.68557]
[1776778528420,48.55,75883.82,3.2,-0.29655,9e-05,26.66424]
[1776778528492,48.55,75883.82,3.2,-0.29655,9e-05,26.66424]
[1776778528600,48.55,75883.82,3.2,-0.29655,9e-05,26.66424]
[1776778528841,48.55,75883.82,3.2,-0.29655,9e-05,26.66424]
[1776778528911,48.55,75867.79,3.2,-0.29803,9e-05,26.71943]
[1776778529761,48.55,75867.79,3.2,-0.29803,9e-05,26.71943]
[1776778530582,48.55,75861.66,3.2,-0.2986,9e-05,26.74036]
[1776778530652,48.55,75861.66,3.2,-0.2986,9e-05,26.74036]
[1776778530729,48.55,75861.66,3.2,-0.2986,9e-05,26.74036]
[1776778531009,48.55,75861.66,3.2,-0.2986,9e-05,26.74036]
[1776778531075,48.55,75855.39,3.2,-0.29918,9e-05,26.76171]
[1776778531197,48.55,75855.39,3.2,-0.29918,9e-05,26.76171]
[1776778531449,48.55,75855.39,3.2,-0.29918,9e-05,26.76171]
[1776778531508,48.55,75855.39,3.2,-0.29918,9e-05,26.76171]
[1776778531593,48.54,75836.6,3.2,-0.30091,9e-05,26.82243]
[1776778532144,48.54,75836.6,3.2,-0.30091,9e-05,26.82243]
[1776778532295,48.54,75836.6,3.2,-0.30091,9e-05,26.82243]
[1776778532665,48.54,75836.6,3.2,-0.30091,9e-05,26.82243]
[1776778533119,48.54,75829.01,3.2,-0.30161,9e-05,26.84794]
[1776778533470,48.54,75829.01,3.2,-0.30161,9e-05,26.84794]
[1776778534147,48.54,75832.0,3.2,-0.30133,9e-05,26.83764]
[1776778538227,48.54,75834.4,3.2,-0.30108,9e-05,26.82876]
[1776778541569,48.53,75846.73,3.2,-0.29992,9e-05,26.78625]
[1776778542288,48.53,75846.73,3.2,-0.29992,9e-05,26.78625]
[1776778542295,48.53,75846.73,3.2,-0.29992,9e-05,26.78625]
[1776778542694,48.53,75846.73,3.2,-0.29992,9e-05,26.78625]
[1776778542842,48.53,75846.73,3.2,-0.29992,9e-05,26.78625]
[1776778543583,48.53,75834.52,3.2,-0.30105,9e-05,26.82744]
[1776778544194,48.53,75834.52,3.2,-0.30105,9e-05,26.82744]
[1776778545799,48.53,75830.81,3.2,-0.30139,9e-05,26.83983]
[1776778546033,48.53,75830.81,3.2,-0.30139,9e-05,26.83983]
[1776778546223,48.53,75830.52,3.2,-0.30141,9e-05,26.84063]
[1776778550162,48.52,75841.55,3.2,-0.30037,9e-05,26.80258]
[1776778551215,48.52,75843.58,3.2,-0.30018,9e-05,26.79553]
[1776778552423,48.52,75844.79,3.2,-0.30006,9e-05,26.79127]
[1776778553368,48.52,75851.33,3.2,-0.29945,9e-05,26.76884]
[1776778553525,48.52,75851.33,3.2,-0.29945,9e-05,26.76884]
[1776778553845,48.52,75851.33,3.2,-0.29945,9e-05,26.76884]
[1776778553932,48.52,75851.33,3.2,-0.29945,9e-05,26.76884]
[1776778553952,48.52,75851.33,3.2,-0.29945,9e-05,26.76884]
[1776778553960,48.52,75851.33,3.2,-0.29945,9e-05,26.76884]
[1776778553975,48.52,75851.33,3.2,-0.29945,9e-05,26.76884]
[1776778554024,48.52,75868.38,3.2,-0.29786,9e-05,26.71032]
[1776778554252,48.52,75868.38,3.2,-0.29786,9e-05,26.71032]
[1776778554305,48.52,75868.38,3.2,-0.29786,9e-05,26.71032]
[1776778554371,48.52,75868.38,3.2,-0.29786,9e-05,26.71032]
[1776778554415,48.52,75868.38,3.2,-0.29786,9e-05,26.71032]
[1776778554447,48.52,75868.38,3.2,-0.29786,9e-05,26.71032]
[1776778554727,48.52,75868.38,3.2,-0.29786,9e-05,26.71032]
[1776778554825,48.52,75884.78,3.2,-0.29634,9e-05,26.65369]
[1776778555280,48.52,75884.78,3.2,-0.29634,9e-05,26.65369]
[1776778555317,48.52,75884.78,3.2,-0.29634,9e-05,26.65369]
[1776778555820,48.52,75884.78,3.2,-0.29634,9e-05,26.65369]
[1776778555851,48.52,75889.79,3.2,-0.29588,9e-05,26.63633]
[1776778557690,48.49,75906.06,3.2,-0.2943,9e-05,26.57617]
[1776778562498,48.49,75910.93,3.2,-0.29384,9e-05,26.55866]
[1776778566321,48.49,75912.47,3.2,-0.29368,9e-05,26.55284]
[1776778566374,48.49,75912.47,3.2,-0.29368,9e-05,26.55284]
[1776778566826,48.49,75912.47,3.2,-0.29368,9e-05,26.55284]
[1776778566875,48.49,75912.47,3.2,-0.29368,9e-05,26.55284]
[1776778566948,48.49,75912.47,3.2,-0.29368,9e-05,26.55284]
[1776778567081,48.49,75912.47,3.2,-0.29368,9e-05,26.55284]
[1776778566975,48.49,75917.77,3.2,-0.29319,9e-05,26.53415]
[1776778567124,48.49,75917.77,3.2,-0.29319,9e-05,26.53415]
[1776778567506,48.49,75917.77,3.2,-0.29319,9e-05,26.53415]
[1776778568399,48.48,75923.16,3.2,-0.29269,9e-05,26.5149]
[1776778568490,48.48,75923.16,3.2,-0.29269,9e-05,26.5149]
[1776778568653,48.48,75923.16,3.2,-0.29269,9e-05,26.5149]
[1776778568704,48.48,75923.16,3.2,-0.29269,9e-05,26.5149]
[1776778569034,48.48,75923.16,3.2,-0.29269,9e-05,26.5149]
[1776778568779,48.48,75934.23,3.2,-0.29167,9e-05,26.47558]
[1776778569439,48.48,75934.23,3.2,-0.29167,9e-05,26.47558]
[1776778569539,48.48,75934.23,3.2,-0.29167,9e-05,26.47558]
[1776778569674,48.48,75934.23,3.2,-0.29167,9e-05,26.47558]
[1776778569865,48.48,75934.23,3.2,-0.29167,9e-05,26.47558]
[1776778569884,48.47,75952.68,3.2,-0.28992,9e-05,26.4077]
[1776778570783,48.47,75952.68,3.2,-0.28992,9e-05,26.4077]
[1776778570794,48.47,75962.77,3.2,-0.28899,9e-05,26.37151]
[1776778571479,48.47,75962.77,3.2,-0.28899,9e-05,26.37151]
[1776778571650,48.47,75962.77,3.2,-0.28899,9e-05,26.37151]
[1776778577302,48.43,75964.01,3.2,-0.28876,9e-05,26.36205]
[1776778577309,48.43,75964.01,3.2,-0.28876,9e-05,26.36205]
[1776778577376,48.43,75964.01,3.2,-0.28876,9e-05,26.36205]
[1776778577575,48.43,75964.01,3.2,-0.28876,9e-05,26.36205]
[1776778577843,48.43,75980.14,3.2,-0.28729,9e-05,26.30397]
[1776778582807,48.42,75973.63,3.2,-0.28783,9e-05,26.32544]
[1776778584649,48.42,75967.04,3.2,-0.28843,9e-05,26.34891]
[1776778584813,48.42,75967.04,3.2,-0.28843,9e-05,26.34891]
[1776778584957,48.42,75976.59,3.2,-0.28756,9e-05,26.31447]
[1776778585901,48.42,75985.75,3.2,-0.28672,9e-05,26.28135]
[1776778586146,48.42,75985.75,3.2,-0.28672,9e-05,26.28135]
[1776778587152,48.41,75986.55,3.2,-0.28664,9e-05,26.27797]
[1776778590936,48.41,75976.52,3.2,-0.28753,9e-05,26.31307]
[1776778591699,48.41,75976.52,3.2,-0.28753,9e-05,26.31307]
[1776778591836,48.41,75976.52,3.2,-0.28753,9e-05,26.31307]
[1776778592949,48.41,75960.8,3.2,-0.28894,9e-05,26.36622]
[1776778593590,48.41,75960.8,3.2,-0.28894,9e-05,26.36622]
[1776778596747,48.39,75960.3,3.2,-0.28895,9e-05,26.36628]
[1776778596976,48.39,75960.3,3.2,-0.28895,9e-05,26.36628]
[1776778597154,48.38,75953.68,3.2,-0.28952,9e-05,26.38859]
[1776778597502,48.38,75953.68,3.2,-0.28952,9e-05,26.38859]
[1776778599351,48.36,75942.69,3.2,-0.29045,9e-05,26.42445]
[1776778599395,48.36,75942.69,3.2,-0.29045,9e-05,26.42445]
[1776778599724,48.36,75942.69,3.2,-0.29045,9e-05,26.42445]
[1776778599758,48.36,75942.69,3.2,-0.29045,9e-05,26.42445]
[1776778599763,48.36,75942.69,3.2,-0.29045,9e-05,26.42445]
[1776778599797,48.36,75942.69,3.2,-0.29045,9e-05,26.42445]
[1776778599836,48.36,75942.69,3.2,-0.29045,9e-05,26.42445]
[1776778599999,48.36,75937.19,3.2,-0.29095,9e-05,26.44383]
[1776778600134,48.36,75937.19,3.2,-0.29095,9e-05,26.44383]
[1776778600803,48.36,75937.19,3.2,-0.29095,9e-05,26.44383]
[1776778600806,48.36,75937.19,3.2,-0.29095,9e-05,26.44383]
[1776778600906,48.36,75937.19,3.2,-0.29095,9e-05,26.44383]
[1776778601475,48.36,75935.51,3.2,-0.2911,9e-05,26.44962]
[1776778601804,48.36,75935.51,3.2,-0.2911,9e-05,26.44962]
[1776778603554,48.36,75936.1,3.2,-0.29104,9e-05,26.44717]
[1776778606285,48.35,75930.94,3.2,-0.2915,9e-05,26.46492]
[1776778606342,48.35,75930.94,3.2,-0.2915,9e-05,26.46492]
[1776778607048,48.35,75934.28,3.2,-0.29119,9e-05,26.45286]
[1776778608128,48.35,75934.28,3.2,-0.29119,9e-05,26.45286]
[1776778608376,48.35,75937.64,3.2,-0.29087,9e-05,26.4407]
[1776778608575,48.35,75937.64,3.2,-0.29087,9e-05,26.4407]
[1776778608716,48.35,75937.64,3.2,-0.29087,9e-05,26.4407]
[1776778608781,48.35,75937.64,3.2,-0.29087,9e-05,26.4407]
[1776778608893,48.35,75937.64,3.2,-0.29087,9e-05,26.4407]
[1776778608944,48.35,75937.64,3.2,-0.29087,9e-05,26.4407]
[1776778609895,48.35,75944.62,3.2,-0.29023,9e-05,26.41562]
[1776778609931,48.35,75944.62,3.2,-0.29023,9e-05,26.41562]
[1776778611110,48.35,75948.72,3.2,-0.28985,9e-05,26.40078]
[1776778611262,48.35,75943.97,3.2,-0.29028,9e-05,26.41754]
[1776778611280,48.35,75943.97,3.2,-0.29028,9e-05,26.41754]
[1776778611289,48.35,75943.97,3.2,-0.29028,9e-05,26.41754]
[1776778611374,48.35,75943.97,3.2,-0.29028,9e-05,26.41754]
[1776778611663,48.35,75943.97,3.2,-0.29028,9e-05,26.41754]
[1776778611901,48.35,75943.97,3.2,-0.29028,9e-05,26.41754]
[1776778612101,48.35,75922.63,3.2,-0.29224,9e-05,26.49316]
[1776778612300,48.35,75922.63,3.2,-0.29224,9e-05,26.49316]
[1776778612373,48.35,75922.63,3.2,-0.29224,9e-05,26.49316]
[1776778612827,48.35,75922.63,3.2,-0.29224,9e-05,26.49316]
[1776778612960,48.35,75922.63,3.2,-0.29224,9e-05,26.49316]
[1776778613108,48.35,75914.8,3.2,-0.29295,9e-05,26.52066]
[1776778615122,48.34,75918.98,3.2,-0.29256,9e-05,26.50535]
[1776778615148,48.34,75918.98,3.2,-0.29256,9e-05,26.50535]
[1776778616226,48.34,75916.79,3.2,-0.29275,9e-05,26.51281]
[1776778616231,48.34,75916.79,3.2,-0.29275,9e-05,26.51281]
[1776778617136,48.34,75911.72,3.2,-0.29321,9e-05,26.53042]
[1776778619715,48.33,75911.73,3.2,-0.29318,9e-05,26.52912]
[1776778619777,48.33,75911.73,3.2,-0.29318,9e-05,26.52912]
[1776778620302,48.33,75909.36,3.2,-0.29339,9e-05,26.53719]
[1776778621195,48.32,75902.81,3.2,-0.29398,9e-05,26.55938]
[1776778621806,48.32,75902.81,3.2,-0.29398,9e-05,26.55938]
[1776778624169,48.31,75902.2,3.2,-0.29398,9e-05,26.55935]
[1776778624332,48.31,75902.2,3.2,-0.29398,9e-05,26.55935]
[1776778624942,48.31,75902.2,3.2,-0.29398,9e-05,26.55935]
[1776778625040,48.31,75902.2,3.2,-0.29398,9e-05,26.55935]
[1776778625306,48.3,75899.02,3.2,-0.29425,9e-05,26.5694]
[1776778625581,48.3,75899.02,3.2,-0.29425,9e-05,26.5694]
[1776778625816,48.3,75899.02,3.2,-0.29425,9e-05,26.5694]
[1776778625819,48.3,75899.02,3.2,-0.29425,9e-05,26.5694]
[1776778625849,48.29,75884.26,3.2,-0.29559,9e-05,26.61997]
[1776778626205,48.29,75869.69,3.2,-0.29695,9e-05,26.67067]
[1776778627803,48.29,75870.67,3.2,-0.29685,9e-05,26.66691]
[1776778630328,48.29,75872.99,3.2,-0.29663,9e-05,26.65865]
[1776778630461,48.29,75872.99,3.2,-0.29663,9e-05,26.65865]
[1776778630937,48.29,75872.99,3.2,-0.29663,9e-05,26.65865]
[1776778630975,48.29,75872.99,3.2,-0.29663,9e-05,26.65865]
[1776778630995,48.29,75872.99,3.2,-0.29663,9e-05,26.65865]
[1776778631050,48.29,75874.87,3.2,-0.29644,9e-05,26.65174]
[1776778631710,48.29,75874.87,3.2,-0.29644,9e-05,26.65174]
[1776778631989,48.29,75874.87,3.2,-0.29644,9e-05,26.65174]
[1776778632075,48.29,75859.81,3.2,-0.29784,9e-05,26.70397]
[1776778634010,48.29,75852.02,3.2,-0.29857,9e-05,26.73085]
[1776778635058,48.28,75855.05,3.2,-0.29828,9e-05,26.7201]
[1776778635340,48.28,75856.43,3.2,-0.29815,9e-05,26.71519]
[1776778635930,48.28,75856.43,3.2,-0.29815,9e-05,26.71519]
[1776778636276,48.28,75871.89,3.2,-0.2967,9e-05,26.6615]
[1776778637879,48.28,75871.89,3.2,-0.2967,9e-05,26.6615]
[1776778639238,48.28,75866.64,3.2,-0.29718,9e-05,26.67941]
[1776778639379,48.28,75866.64,3.2,-0.29718,9e-05,26.67941]
[1776778639438,48.28,75866.64,3.2,-0.29718,9e-05,26.67941]
[1776778639738,48.28,75866.64,3.2,-0.29718,9e-05,26.67941]
[1776778639743,48.28,75866.64,3.2,-0.29718,9e-05,26.67941]
[1776778639884,48.28,75866.64,3.2,-0.29718,9e-05,26.67941]
[1776778639942,48.28,75866.64,3.2,-0.29718,9e-05,26.67941]
[1776778640070,48.28,75866.64,3.2,-0.29718,9e-05,26.67941]
[1776778640115,48.28,75866.64,3.2,-0.29718,9e-05,26.67941]
[1776778640136,48.28,75865.03,3.2,-0.29733,9e-05,26.68488]
[1776778641548,48.28,75869.37,3.2,-0.29693,9e-05,26.66982]
[1776778641601,48.28,75869.37,3.2,-0.29693,9e-05,26.66982]
[1776778641800,48.28,75869.37,3.2,-0.29693,9e-05,26.66982]
[1776778641808,48.28,75869.37,3.2,-0.29693,9e-05,26.66982]
[1776778641879,48.28,75869.42,3.2,-0.29692,9e-05,26.66966]
[1776778645733,48.26,75864.82,3.2,-0.29729,9e-05,26.68314]
[1776778646636,48.26,75864.12,3.2,-0.29735,9e-05,26.68537]
[1776778647549,48.26,75871.87,3.2,-0.29663,9e-05,26.65826]
[1776778647721,48.26,75871.87,3.2,-0.29663,9e-05,26.65826]
[1776778649420,48.25,75880.01,3.2,-0.29583,9e-05,26.62814]
[1776778649667,48.25,75880.01,3.2,-0.29583,9e-05,26.62814]
[1776778649693,48.25,75880.01,3.2,-0.29583,9e-05,26.62814]
[1776778651305,48.24,75886.82,3.2,-0.29519,9e-05,26.60405]
[1776778651443,48.24,75886.82,3.2,-0.29519,9e-05,26.60405]
[1776778653466,48.23,75877.46,3.2,-0.29601,9e-05,26.63228]
[1776778654484,48.23,75875.44,3.2,-0.29619,9e-05,26.63917]
[1776778655678,48.23,75875.06,3.2,-0.29622,9e-05,26.64034]
[1776778656104,48.23,75875.06,3.2,-0.29622,9e-05,26.64034]
[1776778656629,48.23,75876.3,3.2,-0.2961,9e-05,26.63586]
[1776778661724,48.23,75869.49,3.2,-0.29672,9e-05,26.6588]
[1776778661852,48.23,75869.49,3.2,-0.29672,9e-05,26.6588]
[1776778661861,48.23,75869.49,3.2,-0.29672,9e-05,26.6588]
[1776778661928,48.23,75869.49,3.2,-0.29672,9e-05,26.6588]
[1776778662718,48.22,75867.66,3.2,-0.29688,9e-05,26.66499]
[1776778662721,48.22,75867.66,3.2,-0.29688,9e-05,26.66499]
[1776778662728,48.22,75867.66,3.2,-0.29688,9e-05,26.66499]
[1776778662972,48.22,75867.66,3.2,-0.29688,9e-05,26.66499]
[1776778663018,48.22,75863.48,3.2,-0.29727,9e-05,26.67932]
[1776778663483,48.22,75851.63,3.2,-0.29838,9e-05,26.72035]
[1776778665004,48.22,75851.63,3.2,-0.29838,9e-05,26.72035]
[1776778668454,48.22,75852.26,3.2,-0.2983,9e-05,26.71766]
[1776778668519,48.22,75857.61,3.2,-0.2978,9e-05,26.69884]
[1776778670634,48.2,75858.77,3.2,-0.29764,9e-05,26.6927]
[1776778676265,48.17,75864.1,3.2,-0.29702,9e-05,26.66937]
[1776778676313,48.17,75864.1,3.2,-0.29702,9e-05,26.66937]
[1776778680863,48.16,75869.23,3.2,-0.29653,9e-05,26.65082]
[1776778680921,48.16,75869.23,3.2,-0.29653,9e-05,26.65082]
[1776778681150,48.16,75869.23,3.2,-0.29653,9e-05,26.65082]
[1776778681921,48.16,75867.08,3.2,-0.29672,9e-05,26.65815]
[1776778682139,48.16,75867.08,3.2,-0.29672,9e-05,26.65815]
[1776778682194,48.16,75851.77,3.2,-0.29815,9e-05,26.71114]
[1776778682973,48.16,75851.77,3.2,-0.29815,9e-05,26.71114]
[1776778683454,48.15,75849.43,3.2,-0.29831,9e-05,26.71706]
[1776778684076,48.15,75849.43,3.2,-0.29831,9e-05,26.71706]
[1776778684927,48.13,75847.62,3.2,-0.29843,9e-05,26.72111]
[1776778684945,48.13,75847.62,3.2,-0.29843,9e-05,26.72111]
[1776778684957,48.11,75845.73,3.2,-0.29855,9e-05,26.72546]
[1776778686054,48.11,75845.73,3.2,-0.29855,9e-05,26.72546]
[1776778686083,48.11,75845.73,3.2,-0.29855,9e-05,26.72546]
[1776778690495,48.1,75838.71,3.2,-0.29917,9e-05,26.7481]
[1776778690495,48.1,75838.71,3.2,-0.29917,9e-05,26.7481]
[1776778690674,48.1,75841.97,3.2,-0.29886,9e-05,26.7368]
[1776778691953,48.1,75841.97,3.2,-0.29886,9e-05,26.7368]
[1776778692031,48.1,75841.97,3.2,-0.29886,9e-05,26.7368]
[1776778692597,48.1,75846.8,3.2,-0.29841,9e-05,26.71994]
[1776778693264,48.1,75848.84,3.2,-0.29821,9e-05,26.71272]
[1776778695604,48.1,75854.95,3.2,-0.29763,9e-05,26.69126]
[1776778695678,48.1,75854.95,3.2,-0.29763,9e-05,26.69126]
[1776778696589,48.1,75851.7,3.2,-0.29794,9e-05,26.70242]
[1776778696934,48.1,75844.26,3.2,-0.29863,9e-05,26.72806]
[1776778699075,48.1,75844.3,3.2,-0.29862,9e-05,26.7279]
[1776778699082,48.1,75844.3,3.2,-0.29862,9e-05,26.7279]
[1776778699176,48.1,75842.53,3.2,-0.29879,9e-05,26.73399]
[1776778701057,48.1,75846.32,3.2,-0.29843,9e-05,26.7207]
[1776778701441,48.09,75846.3,3.2,-0.29843,9e-05,26.7206]
[1776778701560,48.09,75846.3,3.2,-0.29843,9e-05,26.7206]
[1776778701819,48.09,75846.3,3.2,-0.29843,9e-05,26.7206]
[1776778701893,48.09,75861.71,3.2,-0.29698,9e-05,26.6669]
[1776778703171,48.08,75871.23,3.2,-0.29605,9e-05,26.63195]
[1776778703831,48.08,75871.23,3.2,-0.29605,9e-05,26.63195]
[1776778704776,48.07,75869.94,3.2,-0.29614,9e-05,26.63513]
[1776778708763,48.06,75873.17,3.2,-0.2958,9e-05,26.62215]
[1776778713057,48.05,75872.35,3.2,-0.29581,9e-05,26.61995]
[1776778714688,48.04,75866.18,3.2,-0.29636,9e-05,26.64037]
[1776778717280,48.04,75857.19,3.2,-0.29719,9e-05,26.6715]
[1776778719324,48.03,75856.58,3.2,-0.29724,9e-05,26.67341]
[1776778719557,48.03,75856.58,3.2,-0.29724,9e-05,26.67341]
[1776778724912,48.0,75856.65,3.2,-0.29712,9e-05,26.66833]
[1776778728945,48.0,75857.45,3.2,-0.29704,9e-05,26.66524]
[1776778729140,48.0,75857.45,3.2,-0.29704,9e-05,26.66524]
[1776778729140,48.0,75857.45,3.2,-0.29704,9e-05,26.66524]
[1776778730031,48.0,75871.55,3.2,-0.29571,9e-05,26.61562]
[1776778731554,48.0,75872.34,3.2,-0.29564,9e-05,26.61275]
[1776778731812,48.0,75872.34,3.2,-0.29564,9e-05,26.61275]
[1776778736999,47.99,75859.61,3.2,-0.29682,9e-05,26.65685]
[1776778742035,47.99,75862.36,3.2,-0.29655,9e-05,26.64689]
[1776778743080,47.99,75862.36,3.2,-0.29655,9e-05,26.64689]
[1776778743198,47.99,75862.36,3.2,-0.29655,9e-05,26.64689]
[1776778743270,47.99,75862.36,3.2,-0.29655,9e-05,26.64689]
[1776778743287,47.99,75856.07,3.2,-0.29714,9e-05,26.6688]
[1776778749084,47.98,75846.02,3.2,-0.29804,9e-05,26.70233]
[1776778751098,47.98,75855.36,3.2,-0.29716,9e-05,26.66956]
[1776778756133,47.97,75849.29,3.2,-0.2977,9e-05,26.68963]
[1776778758759,47.97,75847.13,3.2,-0.2979,9e-05,26.69693]
[1776778758787,47.97,75847.13,3.2,-0.2979,9e-05,26.69693]
[1776778760656,47.97,75846.42,3.2,-0.29796,9e-05,26.69917]
[1776778761864,47.97,75842.85,3.2,-0.29829,9e-05,26.71147]
[1776778762185,47.97,75842.85,3.2,-0.29829,9e-05,26.71147]
[1776778762221,47.97,75835.1,3.2,-0.29902,9e-05,26.73823]
[1776778762341,47.97,75835.1,3.2,-0.29902,9e-05,26.73823]
[1776778763212,47.97,75835.1,3.2,-0.29902,9e-05,26.73823]
[1776778763799,47.97,75827.69,3.2,-0.29972,9e-05,26.76385]
[1776778765863,47.97,75822.52,3.2,-0.3002,9e-05,26.78161]
[1776778770348,47.96,75813.07,3.2,-0.30108,9e-05,26.81381]
[1776778770416,47.96,75813.07,3.2,-0.30108,9e-05,26.81381]
[1776778770645,47.96,75813.07,3.2,-0.30108,9e-05,26.81381]
[1776778771495,47.96,75810.71,3.2,-0.30129,9e-05,26.81874]
[1776778777283,47.96,75806.61,3.2,-0.30166,9e-05,26.8323]
[1776778780304,47.96,75815.2,3.2,-0.30085,9e-05,26.80258]
[1776778781248,47.96,75815.2,3.2,-0.30085,9e-05,26.80258]
[1776778781404,47.96,75821.77,3.2,-0.30023,9e-05,26.77988]
[1776778781410,47.96,75821.77,3.2,-0.30023,9e-05,26.77988]
[1776778781433,47.96,75821.77,3.2,-0.30023,9e-05,26.77988]
[1776778781488,47.96,75821.77,3.2,-0.30023,9e-05,26.77988]
[1776778781515,47.96,75821.77,3.2,-0.30023,9e-05,26.77988]
[1776778781623,47.96,75821.77,3.2,-0.30023,9e-05,26.77988]
[1776778781845,47.96,75821.77,3.2,-0.30023,9e-05,26.77988]
[1776778782319,47.96,75833.52,3.2,-0.29912,9e-05,26.73923]
[1776778782444,47.96,75833.52,3.2,-0.29912,9e-05,26.73923]
[1776778782496,47.96,75833.52,3.2,-0.29912,9e-05,26.73923]
[1776778785272,47.95,75840.64,3.2,-0.29844,9e-05,26.71414]
[1776778785285,47.95,75840.64,3.2,-0.29844,9e-05,26.71414]
[1776778785994,47.95,75839.95,3.2,-0.2985,9e-05,26.71639]
[1776778791381,47.95,75840.69,3.2,-0.29841,9e-05,26.71295]
[1776778793226,47.95,75840.69,3.2,-0.29841,9e-05,26.71295]
[1776778793251,47.95,75840.69,3.2,-0.29841,9e-05,26.71295]
[1776778793274,47.95,75840.69,3.2,-0.29841,9e-05,26.71295]
[1776778794402,47.94,75831.65,3.2,-0.29925,9e-05,26.74387]
[1776778796264,47.94,75831.65,3.2,-0.29925,9e-05,26.74387]
[1776778796272,47.94,75831.65,3.2,-0.29925,9e-05,26.74387]
[1776778796381,47.94,75831.62,3.2,-0.29924,9e-05,26.74364]
[1776778796496,47.94,75829.03,3.2,-0.29949,9e-05,26.75259]
[1776778799936,47.94,75820.8,3.2,-0.30026,9e-05,26.78095]
[1776778799964,47.94,75820.8,3.2,-0.30026,9e-05,26.78095]
[1776778800466,47.94,75818.09,3.2,-0.30051,9e-05,26.79024]
[1776778800967,47.94,75818.09,3.2,-0.30051,9e-05,26.79024]
[1776778801678,47.94,75816.53,3.2,-0.30066,9e-05,26.79556]
[1776778804504,47.94,75812.33,3.2,-0.30105,9e-05,26.80981]
[1776778809421,47.94,75805.99,3.2,-0.30164,9e-05,26.83121]
[1776778812673,47.93,75796.27,3.2,-0.30255,9e-05,26.86414]
[1776778813256,47.93,75796.27,3.2,-0.30255,9e-05,26.86414]
[1776778813969,47.93,75789.67,3.2,-0.30318,9e-05,26.8865]
[1776778813985,47.93,75789.67,3.2,-0.30318,9e-05,26.8865]
[1776778814222,47.93,75789.67,3.2,-0.30318,9e-05,26.8865]
[1776778814255,47.93,75789.67,3.2,-0.30318,9e-05,26.8865]
[1776778814340,47.93,75788.14,3.2,-0.30332,9e-05,26.89156]
[1776778814998,47.93,75788.14,3.2,-0.30332,9e-05,26.89156]
[1776778815301,47.93,75788.14,3.2,-0.30332,9e-05,26.89156]
[1776778815303,47.93,75773.06,3.2,-0.30474,9e-05,26.94253]
[1776778815727,47.93,75773.06,3.2,-0.30474,9e-05,26.94253]
[1776778816264,47.93,75773.06,3.2,-0.30474,9e-05,26.94253]
[1776778815785,47.93,75763.11,3.2,-0.30569,0.0001,26.97589]
[1776778816620,47.93,75763.11,3.2,-0.30569,0.0001,26.97589]
[1776778816664,47.93,75763.11,3.2,-0.30569,0.0001,26.97589]
[1776778816835,47.93,75766.22,3.2,-0.30538,0.0001,26.96524]
[1776778817631,47.93,75766.22,3.2,-0.30538,0.0001,26.96524]
[1776778818539,47.93,75768.31,3.2,-0.30518,0.0001,26.95799]
[1776778818598,47.93,75768.31,3.2,-0.30518,0.0001,26.95799]
[1776778819238,47.93,75768.31,3.2,-0.30518,0.0001,26.95799]
[1776778819521,47.92,75770.49,3.2,-0.30497,9e-05,26.95043]
[1776778819573,47.92,75770.49,3.2,-0.30497,9e-05,26.95043]
[1776778819593,47.92,75770.49,3.2,-0.30497,9e-05,26.95043]
[1776778824936,47.92,75783.42,3.2,-0.30372,9e-05,26.90582]
[1776778825313,47.92,75783.42,3.2,-0.30372,9e-05,26.90582]
[1776778825637,47.92,75789.01,3.2,-0.30319,9e-05,26.88667]
[1776778825667,47.92,75789.01,3.2,-0.30319,9e-05,26.88667]
[1776778825893,47.92,75789.01,3.2,-0.30319,9e-05,26.88667]
[1776778825924,47.92,75789.01,3.2,-0.30319,9e-05,26.88667]
[1776778825930,47.92,75789.01,3.2,-0.30319,9e-05,26.88667]
[1776778825979,47.92,75789.01,3.2,-0.30319,9e-05,26.88667]
[1776778826066,47.91,75809.73,3.2,-0.30119,9e-05,26.81446]
[1776778826542,47.91,75809.73,3.2,-0.30119,9e-05,26.81446]
[1776778826647,47.91,75809.73,3.2,-0.30119,9e-05,26.81446]
[1776778826900,47.91,75809.73,3.2,-0.30119,9e-05,26.81446]
[1776778826929,47.91,75809.73,3.2,-0.30119,9e-05,26.81446]
[1776778826995,47.91,75809.73,3.2,-0.30119,9e-05,26.81446]
[1776778827100,47.91,75809.73,3.2,-0.30119,9e-05,26.81446]
[1776778827244,47.91,75809.73,3.2,-0.30119,9e-05,26.81446]
[1776778827321,47.91,75809.73,3.2,-0.30119,9e-05,26.81446]
[1776778827288,47.91,75824.04,3.2,-0.29984,9e-05,26.7651]
[1776778828236,47.91,75824.04,3.2,-0.29984,9e-05,26.7651]
[1776778828248,47.9,75834.64,3.2,-0.29884,9e-05,26.72817]
[1776778829374,47.9,75847.46,3.2,-0.29763,9e-05,26.68336]
[1776778831132,47.9,75852.21,3.2,-0.29718,9e-05,26.66662]
[1776778831356,47.9,75852.21,3.2,-0.29718,9e-05,26.66662]
[1776778832857,47.9,75851.52,3.2,-0.29722,9e-05,26.66569]
[1776778832886,47.9,75851.52,3.2,-0.29722,9e-05,26.66569]
[1776778832907,47.9,75851.52,3.2,-0.29722,9e-05,26.66569]
[1776778832925,47.9,75851.52,3.2,-0.29722,9e-05,26.66569]
[1776778832960,47.9,75842.34,3.2,-0.29808,9e-05,26.6976]
[1776778833855,47.9,75842.34,3.2,-0.29808,9e-05,26.6976]
[1776778833913,47.9,75833.15,3.2,-0.29894,9e-05,26.7294]
[1776778835709,47.9,75830.26,3.2,-0.29921,9e-05,26.73923]
[1776778835718,47.9,75830.26,3.2,-0.29921,9e-05,26.73923]
[1776778836607,47.9,75833.21,3.2,-0.29892,9e-05,26.72881]
[1776778838375,47.89,75837.26,3.2,-0.29854,9e-05,26.71455]
[1776778839147,47.89,75837.81,3.2,-0.29848,9e-05,26.71247]
[1776778840677,47.89,75835.74,3.2,-0.29867,9e-05,26.71931]
[1776778840701,47.89,75835.74,3.2,-0.29867,9e-05,26.71931]
[1776778840922,47.89,75835.74,3.2,-0.29867,9e-05,26.71931]
[1776778841801,47.89,75851.2,3.2,-0.29721,9e-05,26.66523]
[1776778843263,47.89,75851.2,3.2,-0.29721,9e-05,26.66523]
[1776778843910,47.89,75854.95,3.2,-0.29685,9e-05,26.6518]
[1776778843926,47.89,75854.95,3.2,-0.29685,9e-05,26.6518]
[1776778844578,47.89,75857.46,3.2,-0.29661,9e-05,26.64289]
[1776778844632,47.89,75857.46,3.2,-0.29661,9e-05,26.64289]
[1776778844854,47.89,75857.46,3.2,-0.29661,9e-05,26.64289]
[1776778844933,47.89,75857.46,3.2,-0.29661,9e-05,26.64289]
[1776778845143,47.89,75857.46,3.2,-0.29661,9e-05,26.64289]
[1776778845152,47.89,75857.46,3.2,-0.29661,9e-05,26.64289]
[1776778845216,47.89,75871.92,3.2,-0.29526,9e-05,26.59191]
[1776778845459,47.89,75871.92,3.2,-0.29526,9e-05,26.59191]
[1776778845735,47.89,75871.92,3.2,-0.29526,9e-05,26.59191]
[1776778845967,47.89,75871.92,3.2,-0.29526,9e-05,26.59191]
[1776778846070,47.89,75871.92,3.2,-0.29526,9e-05,26.59191]
[1776778846125,47.89,75871.92,3.2,-0.29526,9e-05,26.59191]
[1776778846198,47.89,75890.32,3.2,-0.29354,9e-05,26.52675]
[1776778846830,47.89,75890.32,3.2,-0.29354,9e-05,26.52675]
[1776778846844,47.89,75890.32,3.2,-0.29354,9e-05,26.52675]
[1776778846884,47.88,75903.96,3.2,-0.29226,9e-05,26.47786]
[1776778847665,47.88,75903.96,3.2,-0.29226,9e-05,26.47786]
[1776778848617,47.88,75900.5,3.2,-0.29258,9e-05,26.49001]
[1776778849088,47.88,75900.5,3.2,-0.29258,9e-05,26.49001]
[1776778849114,47.88,75895.67,3.2,-0.29302,9e-05,26.50691]
[1776778849481,47.88,75895.67,3.2,-0.29302,9e-05,26.50691]
[1776778849981,47.88,75895.67,3.2,-0.29302,9e-05,26.50691]
[1776778850850,47.88,75886.89,3.2,-0.29384,9e-05,26.53801]
[1776778852155,47.88,75886.89,3.2,-0.29384,9e-05,26.53801]
[1776778855588,47.88,75896.63,3.2,-0.29291,9e-05,26.50278]
[1776778855888,47.88,75900.58,3.2,-0.29254,9e-05,26.48855]
[1776778857102,47.88,75900.58,3.2,-0.29254,9e-05,26.48855]
[1776778860893,47.87,75894.2,3.2,-0.29312,9e-05,26.51043]
[1776778860924,47.87,75892.34,3.2,-0.29328,9e-05,26.51686]
[1776778861767,47.87,75892.34,3.2,-0.29328,9e-05,26.51686]
[1776778861926,47.87,75892.34,3.2,-0.29328,9e-05,26.51686]
[1776778861934,47.87,75892.34,3.2,-0.29328,9e-05,26.51686]
[1776778862141,47.87,75892.34,3.2,-0.29328,9e-05,26.51686]
[1776778862303,47.87,75892.34,3.2,-0.29328,9e-05,26.51686]
[1776778862786,47.87,75888.1,3.2,-0.29368,9e-05,26.53179]
[1776778862950,47.87,75873.22,3.2,-0.29507,9e-05,26.58451]
[1776778866877,47.87,75874.96,3.2,-0.2949,9e-05,26.57817]
[1776778867089,47.87,75874.96,3.2,-0.2949,9e-05,26.57817]
[1776778867179,47.87,75874.96,3.2,-0.2949,9e-05,26.57817]
[1776778867977,47.87,75878.07,3.2,-0.29461,9e-05,26.56712]
[1776778868086,47.87,75878.07,3.2,-0.29461,9e-05,26.56712]
[1776778868561,47.87,75885.76,3.2,-0.29389,9e-05,26.53981]
[1776778868992,47.86,75889.08,3.2,-0.29357,9e-05,26.52779]
[1776778870127,47.86,75889.08,3.2,-0.29357,9e-05,26.52779]
[1776778870132,47.86,75889.08,3.2,-0.29357,9e-05,26.52779]
[1776778870172,47.86,75889.08,3.2,-0.29357,9e-05,26.52779]
[1776778870261,47.86,75890.79,3.2,-0.29341,9e-05,26.52149]
[1776778871008,47.86,75890.79,3.2,-0.29341,9e-05,26.52149]
[1776778871083,47.86,75890.79,3.2,-0.29341,9e-05,26.52149]
[1776778871227,47.86,75890.79,3.2,-0.29341,9e-05,26.52149]
[1776778874403,47.86,75887.44,3.2,-0.29371,9e-05,26.53309]
[1776778874668,47.86,75889.04,3.2,-0.29356,9e-05,26.5273]
[1776778875245,47.86,75889.04,3.2,-0.29356,9e-05,26.5273]
[1776778876303,47.86,75884.3,3.2,-0.294,9e-05,26.54404]
[1776778876308,47.86,75884.3,3.2,-0.294,9e-05,26.54404]
[1776778878007,47.86,75880.06,3.2,-0.29439,9e-05,26.55894]
[1776778878218,47.86,75880.06,3.2,-0.29439,9e-05,26.55894]
[1776778878561,47.86,75877.08,3.2,-0.29467,9e-05,26.56946]
[1776778878576,47.86,75877.08,3.2,-0.29467,9e-05,26.56946]
[1776778879718,47.86,75878.28,3.2,-0.29456,9e-05,26.56517]
[1776778879867,47.86,75878.28,3.2,-0.29456,9e-05,26.56517]
[1776778880059,47.86,75878.28,3.2,-0.29456,9e-05,26.56517]
[1776778880163,47.86,75878.28,3.2,-0.29456,9e-05,26.56517]
[1776778880375,47.86,75878.28,3.2,-0.29456,9e-05,26.56517]
[1776778880442,47.86,75878.28,3.2,-0.29456,9e-05,26.56517]
[1776778881992,47.86,75875.55,3.2,-0.29481,9e-05,26.57476]
[1776778882335,47.86,75875.55,3.2,-0.29481,9e-05,26.57476]
[1776778882385,47.86,75875.55,3.2,-0.29481,9e-05,26.57476]
[1776778882959,47.86,75873.81,3.2,-0.29497,9e-05,26.58086]
[1776778883268,47.86,75873.81,3.2,-0.29497,9e-05,26.58086]
[1776778883302,47.86,75861.62,3.2,-0.29611,9e-05,26.62379]
[1776778883630,47.86,75861.62,3.2,-0.29611,9e-05,26.62379]
[1776778883968,47.86,75861.62,3.2,-0.29611,9e-05,26.62379]
[1776778886079,47.85,75858.87,3.2,-0.29637,9e-05,26.63327]
[1776778886868,47.85,75857.22,3.2,-0.29652,9e-05,26.63896]
[1776778889269,47.85,75855.09,3.2,-0.29671,9e-05,26.6462]
[1776778890159,47.85,75859.89,3.2,-0.29626,9e-05,26.62922]
[1776778890203,47.85,75859.89,3.2,-0.29626,9e-05,26.62922]
[1776778890882,47.85,75864.1,3.2,-0.29586,9e-05,26.61431]
[1776778892041,47.85,75867.26,3.2,-0.29555,9e-05,26.59998]
[1776778892239,47.85,75867.26,3.2,-0.29555,9e-05,26.59998]
[1776778892242,47.85,75867.26,3.2,-0.29555,9e-05,26.59998]
[1776778893025,47.85,75874.1,3.2,-0.29491,9e-05,26.57575]
[1776778894721,47.85,75875.93,3.2,-0.29473,9e-05,26.56917]
[1776778895028,47.85,75875.93,3.2,-0.29473,9e-05,26.56917]
[1776778895395,47.85,75875.93,3.2,-0.29473,9e-05,26.56917]
[1776778895445,47.85,75875.93,3.2,-0.29473,9e-05,26.56917]
[1776778895541,47.85,75878.23,3.2,-0.29452,9e-05,26.56098]
[1776778895708,47.85,75878.23,3.2,-0.29452,9e-05,26.56098]
[1776778895957,47.85,75878.23,3.2,-0.29452,9e-05,26.56098]
[1776778896679,47.85,75877.33,3.2,-0.2946,9e-05,26.56413]
[1776778896767,47.85,75877.33,3.2,-0.2946,9e-05,26.56413]
[1776778896802,47.85,75877.33,3.2,-0.2946,9e-05,26.56413]
[1776778896804,47.85,75877.33,3.2,-0.2946,9e-05,26.56413]
[1776778897196,47.85,75875.34,3.2,-0.29479,9e-05,26.57112]
[1776778898301,47.85,75875.34,3.2,-0.29479,9e-05,26.57112]
[1776778898589,47.85,75879.1,3.2,-0.29443,9e-05,26.55754]
[1776778898631,47.85,75879.1,3.2,-0.29443,9e-05,26.55754]
[1776778898693,47.85,75879.1,3.2,-0.29443,9e-05,26.55754]
[1776778898967,47.85,75879.1,3.2,-0.29443,9e-05,26.55754]
[1776778899219,47.85,75879.1,3.2,-0.29443,9e-05,26.55754]
[1776778899280,47.85,75879.1,3.2,-0.29443,9e-05,26.55754]
[1776778899310,47.85,75879.1,3.2,-0.29443,9e-05,26.55754]
[1776778899364,47.84,75893.74,3.2,-0.29305,9e-05,26.50525]
[1776778900218,47.84,75904.24,3.2,-0.29207,9e-05,26.46754]
[1776778902768,47.84,75906.45,3.2,-0.29186,9e-05,26.4593]
[1776778904629,47.84,75910.64,3.2,-0.29146,9e-05,26.44396]
[1776778904672,47.84,75910.64,3.2,-0.29146,9e-05,26.44396]
[1776778904774,47.84,75910.64,3.2,-0.29146,9e-05,26.44396]
[1776778909281,47.84,75928.74,3.2,-0.28977,9e-05,26.37823]
[1776778912243,47.83,75926.35,3.2,-0.28998,9e-05,26.38672]
[1776778917337,47.83,75926.33,3.2,-0.28997,9e-05,26.38627]
[1776778918041,47.83,75926.33,3.2,-0.28997,9e-05,26.38627]
[1776778918344,47.83,75914.0,3.2,-0.29112,9e-05,26.43063]
[1776778918667,47.83,75914.0,3.2,-0.29112,9e-05,26.43063]
[1776778918833,47.83,75914.0,3.2,-0.29112,9e-05,26.43063]
[1776778921260,47.83,75913.18,3.2,-0.29119,9e-05,26.43332]
[1776778921343,47.83,75913.18,3.2,-0.29119,9e-05,26.43332]
[1776778921357,47.83,75913.18,3.2,-0.29119,9e-05,26.43332]
[1776778921768,47.83,75920.53,3.2,-0.2905,9e-05,26.40673]
[1776778923235,47.83,75927.26,3.2,-0.28987,9e-05,26.38234]
[1776778923571,47.83,75935.94,3.2,-0.28907,9e-05,26.35083]
[1776778923619,47.83,75935.94,3.2,-0.28907,9e-05,26.35083]
[1776778923916,47.83,75935.94,3.2,-0.28907,9e-05,26.35083]
[1776778923963,47.83,75935.94,3.2,-0.28907,9e-05,26.35083]
[1776778924385,47.83,75935.94,3.2,-0.28907,9e-05,26.35083]
[1776778924470,47.83,75935.94,3.2,-0.28907,9e-05,26.35083]
[1776778924480,47.83,75945.14,3.2,-0.28821,9e-05,26.31736]
[1776778926474,47.83,75951.33,3.2,-0.28764,9e-05,26.29479]
[1776778926481,47.83,75951.33,3.2,-0.28764,9e-05,26.29479]
[1776778926515,47.83,75951.27,3.2,-0.28765,9e-05,26.29502]
[1776778926714,47.83,75951.27,3.2,-0.28765,9e-05,26.29502]
[1776778926727,47.83,75951.27,3.2,-0.28765,9e-05,26.29502]
[1776778932384,47.82,75944.53,3.2,-0.28826,9e-05,26.31896]
[1776778932465,47.82,75944.23,3.2,-0.28828,9e-05,26.31992]
[1776778932597,47.82,75944.23,3.2,-0.28828,9e-05,26.31992]
[1776778934316,47.82,75938.39,3.2,-0.28882,9e-05,26.34114]
[1776778937942,47.82,75940.26,3.2,-0.28864,9e-05,26.33417]
[1776778941251,47.82,75951.54,3.2,-0.2876,9e-05,26.29308]
[1776778941256,47.82,75951.54,3.2,-0.2876,9e-05,26.29308]
[1776778941466,47.82,75951.54,3.2,-0.2876,9e-05,26.29308]
[1776778941482,47.82,75951.54,3.2,-0.2876,9e-05,26.29308]
[1776778941554,47.82,75951.54,3.2,-0.2876,9e-05,26.29308]
[1776778941536,47.82,75960.36,3.2,-0.28679,9e-05,26.26085]
[1776778941631,47.82,75960.36,3.2,-0.28679,9e-05,26.26085]
[1776778941708,47.82,75960.36,3.2,-0.28679,9e-05,26.26085]
[1776778941761,47.82,75960.36,3.2,-0.28679,9e-05,26.26085]
[1776778941774,47.82,75960.36,3.2,-0.28679,9e-05,26.26085]
[1776778941871,47.82,75960.36,3.2,-0.28679,9e-05,26.26085]
[1776778941893,47.82,75960.36,3.2,-0.28679,9e-05,26.26085]
[1776778941909,47.82,75960.36,3.2,-0.28679,9e-05,26.26085]
[1776778941927,47.82,75960.36,3.2,-0.28679,9e-05,26.26085]
[1776778941978,47.82,75960.36,3.2,-0.28679,9e-05,26.26085]
[1776778942218,47.82,75960.36,3.2,-0.28679,9e-05,26.26085]
[1776778942371,47.82,75960.36,3.2,-0.28679,9e-05,26.26085]
[1776778942542,47.82,75975.12,3.2,-0.28542,9e-05,26.20651]
[1776778945491,47.82,75978.05,3.2,-0.28515,9e-05,26.19547]
[1776778947875,47.82,75979.44,3.2,-0.28501,9e-05,26.19012]
[1776778948062,47.82,75979.44,3.2,-0.28501,9e-05,26.19012]
[1776778948114,47.82,75979.44,3.2,-0.28501,9e-05,26.19012]
[1776778948904,47.82,75982.15,3.2,-0.28476,9e-05,26.17991]
[1776778949414,47.82,75994.16,3.2,-0.28365,9e-05,26.13542]
[1776778952037,47.81,76002.57,3.2,-0.28286,9e-05,26.10089]
[1776778957649,47.81,75997.8,3.2,-0.28329,9e-05,26.11818]
[1776778958780,47.81,75997.8,3.2,-0.28329,9e-05,26.11818]
[1776778959795,47.81,75996.3,3.2,-0.28343,9e-05,26.12366]
[1776778960396,47.81,75996.3,3.2,-0.28343,9e-05,26.12366]
[1776778960463,47.81,75996.3,3.2,-0.28343,9e-05,26.12366]
[1776778960514,47.79,75998.57,3.2,-0.28315,9e-05,26.11234]
[1776778960614,47.79,75998.57,3.2,-0.28315,9e-05,26.11234]
[1776778960670,47.79,75998.57,3.2,-0.28315,9e-05,26.11234]
[1776778960948,47.79,75998.57,3.2,-0.28315,9e-05,26.11234]
[1776778962517,47.79,76006.78,3.2,-0.2824,9e-05,26.08177]
[1776778967720,47.78,76017.75,3.2,-0.28136,9e-05,26.0393]
[1776778968948,47.78,76017.75,3.2,-0.28136,9e-05,26.0393]
[1776778969741,47.78,76031.98,3.2,-0.28005,9e-05,25.98551]
[1776778973407,47.78,76030.83,3.2,-0.28015,9e-05,25.98955]
[1776778973497,47.78,76030.83,3.2,-0.28015,9e-05,25.98955]
[1776778973642,47.78,76033.79,3.2,-0.27987,9e-05,25.97812]
[1776778973921,47.78,76033.79,3.2,-0.27987,9e-05,25.97812]
[1776778973923,47.78,76043.19,3.2,-0.27902,9e-05,25.94266]
[1776778974776,47.78,76053.34,3.2,-0.27809,9e-05,25.90414]
[1776778979814,47.78,76056.03,3.2,-0.27784,9e-05,25.89371]
[1776778983530,47.78,76053.27,3.2,-0.27809,9e-05,25.90408]
[1776778984517,47.78,76045.22,3.2,-0.27882,9e-05,25.93452]
[1776778985019,47.78,76040.97,3.2,-0.27921,9e-05,25.95042]
[1776778990929,47.77,76028.55,3.2,-0.28033,9e-05,25.99664]
[1776778991672,47.77,76026.21,3.2,-0.28053,9e-05,26.00513]
[1776778993452,47.77,76022.99,3.2,-0.28083,9e-05,26.01722]
[1776778996986,47.77,76031.26,3.2,-0.28005,9e-05,25.98539]
[1776778997605,47.77,76031.26,3.2,-0.28005,9e-05,25.98539]
[1776778997957,47.76,76047.03,3.2,-0.27861,9e-05,25.92553]
[1776778999971,47.76,76056.8,3.2,-0.27772,9e-05,25.88827]
[1776779005006,47.76,76060.16,3.2,-0.27741,9e-05,25.87528]
[1776779010106,47.76,76062.31,3.2,-0.27721,9e-05,25.86696]
[1776779012972,47.76,76063.17,3.2,-0.27711,9e-05,25.86044]
[1776779013069,47.76,76063.17,3.2,-0.27711,9e-05,25.86044]
[1776779013225,47.76,76063.17,3.2,-0.27711,9e-05,25.86044]
[1776779013647,47.76,76063.17,3.2,-0.27711,9e-05,25.86044]
[1776779013799,47.76,76069.3,3.2,-0.27655,9e-05,25.83705]
[1776779013813,47.76,76069.3,3.2,-0.27655,9e-05,25.83705]
[1776779013929,47.76,76069.3,3.2,-0.27655,9e-05,25.83705]
[1776779013997,47.76,76069.3,3.2,-0.27655,9e-05,25.83705]
[1776779014075,47.76,76069.3,3.2,-0.27655,9e-05,25.83705]
[1776779014116,47.76,76069.3,3.2,-0.27655,9e-05,25.83705]
[1776779014265,47.76,76069.3,3.2,-0.27655,9e-05,25.83705]
[1776779014407,47.76,76069.3,3.2,-0.27655,9e-05,25.83705]
[1776779014428,47.76,76069.3,3.2,-0.27655,9e-05,25.83705]
[1776779014522,47.76,76069.3,3.2,-0.27655,9e-05,25.83705]
[1776779014539,47.76,76069.3,3.2,-0.27655,9e-05,25.83705]
[1776779014618,47.76,76090.35,3.2,-0.27465,9e-05,25.75642]
[1776779014918,47.76,76090.35,3.2,-0.27465,9e-05,25.75642]
[1776779015621,47.76,76090.35,3.2,-0.27465,9e-05,25.75642]
[1776779015611,47.76,76107.31,3.2,-0.27312,9e-05,25.69107]
[1776779017093,47.76,76111.45,3.2,-0.27274,9e-05,25.67501]
[1776779018915,47.76,76109.06,3.2,-0.27296,9e-05,25.68427]
[1776779018974,47.76,76109.06,3.2,-0.27296,9e-05,25.68427]
[1776779019414,47.76,76109.06,3.2,-0.27296,9e-05,25.68427]
[1776779019546,47.76,76109.06,3.2,-0.27296,9e-05,25.68427]
[1776779020612,47.76,76111.66,3.2,-0.27272,9e-05,25.67422]
[1776779021502,47.76,76116.34,3.2,-0.2723,9e-05,25.6561]
[1776779021533,47.76,76116.34,3.2,-0.2723,9e-05,25.6561]
[1776779021539,47.76,76116.34,3.2,-0.2723,9e-05,25.6561]
[1776779021922,47.76,76122.0,3.2,-0.27179,9e-05,25.63398]
[1776779022237,47.76,76122.0,3.2,-0.27179,9e-05,25.63398]
[1776779023725,47.76,76134.85,3.2,-0.27063,9e-05,25.58392]
[1776779023884,47.76,76134.85,3.2,-0.27063,9e-05,25.58392]
[1776779024247,47.76,76134.85,3.2,-0.27063,9e-05,25.58392]
[1776779024497,47.76,76134.85,3.2,-0.27063,9e-05,25.58392]
[1776779024599,47.76,76137.28,3.2,-0.27042,9e-05,25.57445]
[1776779025051,47.76,76137.28,3.2,-0.27042,9e-05,25.57445]
[1776779025704,47.76,76142.32,3.2,-0.26996,9e-05,25.55451]
[1776779026139,47.76,76142.32,3.2,-0.26996,9e-05,25.55451]
[1776779026225,47.76,76142.32,3.2,-0.26996,9e-05,25.55451]
[1776779026294,47.76,76147.83,3.2,-0.26947,9e-05,25.53296]
[1776779026714,47.76,76147.83,3.2,-0.26947,9e-05,25.53296]
[1776779027014,47.76,76147.83,3.2,-0.26947,9e-05,25.53296]
[1776779027348,47.76,76147.83,3.2,-0.26947,9e-05,25.53296]
[1776779029911,47.75,76146.59,3.2,-0.26957,9e-05,25.53743]
[1776779029962,47.75,76146.59,3.2,-0.26957,9e-05,25.53743]
[1776779030184,47.75,76146.59,3.2,-0.26957,9e-05,25.53743]
[1776779030226,47.75,76160.5,3.2,-0.26832,9e-05,25.48281]
[1776779030865,47.75,76160.5,3.2,-0.26832,9e-05,25.48281]
[1776779031685,47.75,76176.68,3.2,-0.26688,9e-05,25.41883]
[1776779032595,47.74,76187.19,3.2,-0.2659,9e-05,25.37545]
[1776779033456,47.74,76187.19,3.2,-0.2659,9e-05,25.37545]
[1776779033796,47.74,76187.6,3.2,-0.26587,9e-05,25.37377]
[1776779034198,47.74,76187.6,3.2,-0.26587,9e-05,25.37377]
[1776779034234,47.74,76187.6,3.2,-0.26587,9e-05,25.37377]
[1776779034335,47.74,76198.03,3.2,-0.26494,9e-05,25.33231]
[1776779035456,47.74,76198.03,3.2,-0.26494,9e-05,25.33231]
[1776779037902,47.74,76198.94,3.2,-0.26486,9e-05,25.32868]
[1776779037906,47.74,76198.94,3.2,-0.26486,9e-05,25.32868]
[1776779038090,47.74,76198.94,3.2,-0.26486,9e-05,25.32868]
[1776779038963,47.74,76203.07,3.2,-0.26449,9e-05,25.31223]
[1776779043073,47.74,76197.65,3.2,-0.26497,9e-05,25.33379]
[1776779043187,47.74,76197.65,3.2,-0.26497,9e-05,25.33379]
[1776779043294,47.74,76188.07,3.2,-0.26582,9e-05,25.37182]
[1776779044301,47.74,76177.08,3.2,-0.2668,9e-05,25.41526]
[1776779045060,47.74,76177.08,3.2,-0.2668,9e-05,25.41526]
[1776779045112,47.74,76177.08,3.2,-0.2668,9e-05,25.41526]
[1776779045242,47.74,76177.08,3.2,-0.2668,9e-05,25.41526]
[1776779045308,47.74,76161.94,3.2,-0.26815,9e-05,25.47486]
[1776779046655,47.74,76161.94,3.2,-0.26815,9e-05,25.47486]
[1776779046315,47.74,76146.46,3.2,-0.26953,9e-05,25.53555]
[1776779047739,47.74,76142.9,3.2,-0.26985,9e-05,25.54937]
[1776779049359,47.74,76141.14,3.2,-0.27,9e-05,25.55612]
[1776779050014,47.74,76137.97,3.2,-0.27028,9e-05,25.56836]
[1776779050125,47.74,76137.97,3.2,-0.27028,9e-05,25.56836]
[1776779050375,47.74,76137.97,3.2,-0.27028,9e-05,25.56836]
[1776779050592,47.74,76137.97,3.2,-0.27028,9e-05,25.56836]
[1776779050721,47.74,76135.82,3.2,-0.27047,9e-05,25.5766]
[1776779051611,47.74,76135.82,3.2,-0.27047,9e-05,25.5766]
[1776779052357,47.74,76125.24,3.2,-0.27142,9e-05,25.61764]
[1776779054478,47.74,76121.82,3.2,-0.27172,9e-05,25.63089]
[1776779054846,47.74,76121.16,3.2,-0.27178,9e-05,25.6334]
[1776779054879,47.74,76121.16,3.2,-0.27178,9e-05,25.6334]
[1776779054912,47.74,76121.16,3.2,-0.27178,9e-05,25.6334]
[1776779054928,47.74,76121.16,3.2,-0.27178,9e-05,25.6334]
[1776779055206,47.74,76121.16,3.2,-0.27178,9e-05,25.6334]
[1776779055298,47.74,76121.16,3.2,-0.27178,9e-05,25.6334]
[1776779055378,47.74,76102.98,3.2,-0.27343,9e-05,25.70402]
[1776779055822,47.74,76102.98,3.2,-0.27343,9e-05,25.70402]
[1776779055990,47.74,76102.98,3.2,-0.27343,9e-05,25.70402]
[1776779056335,47.74,76102.98,3.2,-0.27343,9e-05,25.70402]
[1776779056750,47.74,76107.18,3.2,-0.27305,9e-05,25.68792]
[1776779058074,47.74,76113.51,3.2,-0.27248,9e-05,25.66357]
[1776779058138,47.74,76113.51,3.2,-0.27248,9e-05,25.66357]
[1776779058160,47.74,76113.51,3.2,-0.27248,9e-05,25.66357]
[1776779058399,47.74,76113.22,3.2,-0.27251,9e-05,25.66487]
[1776779058809,47.74,76113.22,3.2,-0.27251,9e-05,25.66487]
[1776779059690,47.74,76113.22,3.2,-0.27251,9e-05,25.66487]
[1776779059406,47.74,76105.11,3.2,-0.27325,9e-05,25.69642]
[1776779060194,47.74,76105.11,3.2,-0.27325,9e-05,25.69642]
[1776779060585,47.74,76105.11,3.2,-0.27325,9e-05,25.69642]
[1776779060625,47.74,76105.11,3.2,-0.27325,9e-05,25.69642]
[1776779060784,47.74,76100.95,3.2,-0.27362,9e-05,25.71262]
[1776779061216,47.74,76100.95,3.2,-0.27362,9e-05,25.71262]
[1776779061259,47.74,76100.95,3.2,-0.27362,9e-05,25.71262]
[1776779061617,47.74,76100.95,3.2,-0.27362,9e-05,25.71262]
[1776779061705,47.74,76100.95,3.2,-0.27362,9e-05,25.71262]
[1776779061693,47.74,76086.86,3.2,-0.2749,9e-05,25.76697]
[1776779061852,47.74,76086.86,3.2,-0.2749,9e-05,25.76697]
[1776779061888,47.74,76086.86,3.2,-0.2749,9e-05,25.76697]
[1776779062100,47.74,76086.86,3.2,-0.2749,9e-05,25.76697]
[1776779062478,47.74,76086.86,3.2,-0.2749,9e-05,25.76697]
[1776779062753,47.74,76078.67,3.2,-0.27564,9e-05,25.79844]
[1776779064014,47.74,76079.66,3.2,-0.27555,9e-05,25.79467]
[1776779069482,47.74,76072.95,3.2,-0.27616,9e-05,25.82047]
[1776779071145,47.74,76076.86,3.2,-0.27581,9e-05,25.80551]
[1776779075039,47.74,76076.99,3.2,-0.27578,9e-05,25.80186]
[1776779075538,47.75,76086.39,3.2,-0.27493,9e-05,25.76584]
[1776779076042,47.75,76086.39,3.2,-0.27493,9e-05,25.76584]
[1776779076922,47.75,76085.93,3.2,-0.27497,9e-05,25.76766]
[1776779077250,47.75,76085.93,3.2,-0.27497,9e-05,25.76766]
[1776779077582,47.75,76085.93,3.2,-0.27497,9e-05,25.76766]
[1776779077588,47.75,76090.22,3.2,-0.27459,9e-05,25.75124]
[1776779077984,47.75,76090.22,3.2,-0.27459,9e-05,25.75124]
[1776779078554,47.75,76090.22,3.2,-0.27459,9e-05,25.75124]
[1776779078559,47.75,76092.49,3.2,-0.27438,9e-05,25.7424]
[1776779080573,47.75,76079.18,3.2,-0.27559,9e-05,25.79365]
[1776779081060,47.75,76079.18,3.2,-0.27559,9e-05,25.79365]
[1776779086615,47.75,76083.38,3.2,-0.27521,9e-05,25.77772]
[1776779087101,47.75,76083.38,3.2,-0.27521,9e-05,25.77772]
[1776779087584,47.75,76083.38,3.2,-0.27521,9e-05,25.77772]
[1776779087622,47.75,76064.35,3.2,-0.27694,9e-05,25.85052]
[1776779089742,47.75,76057.74,3.2,-0.27754,9e-05,25.87566]
[1776779089823,47.75,76056.31,3.2,-0.27767,9e-05,25.88104]
[1776779090252,47.75,76056.31,3.2,-0.27767,9e-05,25.88104]
[1776779090644,47.75,76046.48,3.2,-0.27856,9e-05,25.91828]
[1776779090850,47.75,76046.48,3.2,-0.27856,9e-05,25.91828]
[1776779092122,47.75,76040.3,3.2,-0.27912,9e-05,25.94157]
[1776779097694,47.74,76041.76,3.2,-0.27897,9e-05,25.93541]
[1776779102730,47.74,76034.89,3.2,-0.27959,9e-05,25.96073]
[1776779103358,47.74,76034.89,3.2,-0.27959,9e-05,25.96073]
[1776779103653,47.74,76034.89,3.2,-0.27959,9e-05,25.96073]
[1776779103743,47.74,76053.4,3.2,-0.2779,9e-05,25.8905]
[1776779103984,47.74,76053.4,3.2,-0.2779,9e-05,25.8905]
[1776779104745,47.74,76069.28,3.2,-0.27645,9e-05,25.82995]
[1776779104864,47.74,76069.28,3.2,-0.27645,9e-05,25.82995]
[1776779105058,47.74,76069.28,3.2,-0.27645,9e-05,25.82995]
[1776779105107,47.74,76069.28,3.2,-0.27645,9e-05,25.82995]
[1776779105122,47.74,76069.28,3.2,-0.27645,9e-05,25.82995]
[1776779105162,47.74,76069.28,3.2,-0.27645,9e-05,25.82995]
[1776779105208,47.74,76069.28,3.2,-0.27645,9e-05,25.82995]
[1776779105272,47.74,76069.28,3.2,-0.27645,9e-05,25.82995]
[1776779105282,47.74,76069.28,3.2,-0.27645,9e-05,25.82995]
[1776779105312,47.74,76069.28,3.2,-0.27645,9e-05,25.82995]
[1776779105735,47.74,76069.28,3.2,-0.27645,9e-05,25.82995]
[1776779107670,47.74,76065.85,3.2,-0.27676,9e-05,25.84304]
[1776779107768,47.74,76074.83,3.2,-0.27595,9e-05,25.80871]
[1776779112559,47.74,76078.37,3.2,-0.27563,9e-05,25.7952]
[1776779115181,47.74,76075.34,3.2,-0.2759,9e-05,25.80684]
[1776779115880,47.74,76073.86,3.2,-0.27604,9e-05,25.81253]
[1776779115924,47.74,76061.82,3.2,-0.27713,9e-05,25.8585]
[1776779119420,47.74,76057.34,3.2,-0.27754,9e-05,25.87547]
[1776779120729,47.74,76058.95,3.2,-0.27739,9e-05,25.86925]
[1776779120862,47.74,76044.11,3.2,-0.27874,9e-05,25.92552]
[1776779122965,47.74,76039.09,3.2,-0.27919,9e-05,25.94441]
[1776779123928,47.73,76035.14,3.2,-0.27955,9e-05,25.95921]
[1776779124725,47.73,76035.14,3.2,-0.27955,9e-05,25.95921]
[1776779123976,47.73,76023.96,3.2,-0.28057,9e-05,26.0012]
[1776779124841,47.73,76023.96,3.2,-0.28057,9e-05,26.0012]
[1776779124894,47.73,76023.96,3.2,-0.28057,9e-05,26.0012]
[1776779125042,47.73,76023.96,3.2,-0.28057,9e-05,26.0012]
[1776779125121,47.73,76013.49,3.2,-0.28152,9e-05,26.04032]
[1776779125906,47.73,76001.24,3.2,-0.28264,9e-05,26.0859]
[1776779126806,47.73,76001.24,3.2,-0.28264,9e-05,26.0859]
[1776779127819,47.73,75996.41,3.2,-0.28308,9e-05,26.10365]
[1776779127820,47.73,75996.41,3.2,-0.28308,9e-05,26.10365]
[1776779130343,47.72,75991.8,3.2,-0.28349,9e-05,26.11994]
[1776779130354,47.72,75991.8,3.2,-0.28349,9e-05,26.11994]
[1776779130525,47.72,75991.8,3.2,-0.28349,9e-05,26.11994]
[1776779130756,47.72,75991.8,3.2,-0.28349,9e-05,26.11994]
[1776779130782,47.72,75990.9,3.2,-0.28356,9e-05,26.12299]
[1776779130945,47.72,75990.9,3.2,-0.28356,9e-05,26.12299]
[1776779130977,47.72,75990.9,3.2,-0.28356,9e-05,26.12299]
[1776779130991,47.72,75990.9,3.2,-0.28356,9e-05,26.12299]
[1776779131036,47.72,75990.9,3.2,-0.28356,9e-05,26.12299]
[1776779131046,47.72,75990.9,3.2,-0.28356,9e-05,26.12299]
[1776779131304,47.72,75990.9,3.2,-0.28356,9e-05,26.12299]
[1776779131426,47.72,75981.44,3.2,-0.28441,9e-05,26.15487]
[1776779131834,47.72,75981.44,3.2,-0.28441,9e-05,26.15487]
[1776779131962,47.72,75969.63,3.2,-0.2855,9e-05,26.19854]
[1776779133893,47.72,75966.61,3.2,-0.28578,9e-05,26.20939]
[1776779133929,47.72,75966.61,3.2,-0.28578,9e-05,26.20939]
[1776779134492,47.72,75966.61,3.2,-0.28578,9e-05,26.20939]
[1776779137234,47.72,75970.01,3.2,-0.28546,9e-05,26.19657]
[1776779137347,47.72,75970.01,3.2,-0.28546,9e-05,26.19657]
[1776779139087,47.72,75960.67,3.2,-0.28631,9e-05,26.23071]
[1776779140213,47.72,75958.45,3.2,-0.28651,9e-05,26.2387]
[1776779140306,47.72,75958.45,3.2,-0.28651,9e-05,26.2387]
[1776779144136,47.71,75970.11,3.2,-0.28542,9e-05,26.19518]
[1776779144401,47.71,75970.11,3.2,-0.28542,9e-05,26.19518]
[1776779144599,47.71,75970.11,3.2,-0.28542,9e-05,26.19518]
[1776779146145,47.71,75970.77,3.2,-0.28536,9e-05,26.19249]
[1776779147026,47.71,75969.84,3.2,-0.28544,9e-05,26.19579]
[1776779147123,47.71,75969.84,3.2,-0.28544,9e-05,26.19579]
[1776779148085,47.71,75971.75,3.2,-0.28526,9e-05,26.18861]
[1776779148411,47.71,75971.75,3.2,-0.28526,9e-05,26.18861]
[1776779148472,47.71,75971.75,3.2,-0.28526,9e-05,26.18861]
[1776779148483,47.71,75971.75,3.2,-0.28526,9e-05,26.18861]
[1776779148529,47.71,75971.75,3.2,-0.28526,9e-05,26.18861]
[1776779148650,47.71,75971.75,3.2,-0.28526,9e-05,26.18861]
[1776779148769,47.71,75971.75,3.2,-0.28526,9e-05,26.18861]
[1776779149013,47.71,75971.35,3.2,-0.28529,9e-05,26.18984]
[1776779149175,47.71,75971.35,3.2,-0.28529,9e-05,26.18984]
[1776779149267,47.71,75971.35,3.2,-0.28529,9e-05,26.18984]
[1776779149398,47.71,75971.35,3.2,-0.28529,9e-05,26.18984]
[1776779149423,47.71,75947.25,3.2,-0.28752,9e-05,26.27847]
[1776779149872,47.71,75947.25,3.2,-0.28752,9e-05,26.27847]
[1776779150023,47.71,75947.25,3.2,-0.28752,9e-05,26.27847]
[1776779150152,47.71,75947.25,3.2,-0.28752,9e-05,26.27847]
[1776779150236,47.71,75947.25,3.2,-0.28752,9e-05,26.27847]
[1776779150459,47.71,75915.47,3.2,-0.29047,9e-05,26.39399]
[1776779151149,47.71,75915.47,3.2,-0.29047,9e-05,26.39399]
[1776779152644,47.71,75908.0,3.2,-0.29117,9e-05,26.42096]
[1776779155027,47.7,75914.87,3.2,-0.29052,9e-05,26.39579]
[1776779155055,47.7,75914.87,3.2,-0.29052,9e-05,26.39579]
[1776779160161,47.7,75908.43,3.2,-0.29111,9e-05,26.41844]
[1776779161181,47.7,75908.43,3.2,-0.29111,9e-05,26.41844]
[1776779161469,47.7,75908.43,3.2,-0.29111,9e-05,26.41844]
[1776779163540,47.7,75901.33,3.2,-0.29176,9e-05,26.44378]
[1776779165180,47.7,75900.19,3.2,-0.29186,9e-05,26.44762]
[1776779166469,47.7,75899.0,3.2,-0.29197,9e-05,26.45176]
[1776779166522,47.7,75899.0,3.2,-0.29197,9e-05,26.45176]
[1776779167189,47.69,75892.38,3.2,-0.29258,9e-05,26.47524]
[1776779174264,47.69,75894.13,3.2,-0.29239,9e-05,26.46781]
[1776779179006,47.68,75890.36,3.2,-0.29273,9e-05,26.48069]
[1776779179416,47.68,75890.36,3.2,-0.29273,9e-05,26.48069]
[1776779183846,47.68,75887.05,3.2,-0.29302,9e-05,26.49184]
[1776779185407,47.67,75886.69,3.2,-0.29304,9e-05,26.4926]
[1776779186227,47.67,75884.77,3.2,-0.29322,9e-05,26.49929]
[1776779186296,47.67,75884.77,3.2,-0.29322,9e-05,26.49929]
[1776779186808,47.67,75884.77,3.2,-0.29322,9e-05,26.49929]
[1776779187162,47.67,75884.99,3.2,-0.2932,9e-05,26.49832]
[1776779189060,47.67,75888.34,3.2,-0.29287,9e-05,26.48596]
[1776779189325,47.67,75888.34,3.2,-0.29287,9e-05,26.48596]
[1776779191621,47.67,75889.61,3.2,-0.29275,9e-05,26.48106]
[1776779196757,47.66,75881.56,3.2,-0.29346,9e-05,26.50588]
[1776779197910,47.66,75885.11,3.2,-0.29312,9e-05,26.49281]
[1776779198432,47.66,75898.77,3.2,-0.29184,9e-05,26.4436]
[1776779199526,47.66,75898.77,3.2,-0.29184,9e-05,26.4436]
[1776779199638,47.66,75898.77,3.2,-0.29184,9e-05,26.4436]
[1776779199732,47.66,75908.16,3.2,-0.29096,9e-05,26.4096]
[1776779202110,47.66,75916.0,3.2,-0.29022,9e-05,26.38107]
[1776779204081,47.66,75926.37,3.2,-0.28925,9e-05,26.34331]
[1776779209325,47.65,75921.53,3.2,-0.2897,9e-05,26.36074]
[1776779209875,47.65,75921.53,3.2,-0.2897,9e-05,26.36074]
[1776779210336,47.65,75922.31,3.2,-0.28963,9e-05,26.35786]
[1776779210444,47.65,75922.31,3.2,-0.28963,9e-05,26.35786]
[1776779210587,47.65,75922.31,3.2,-0.28963,9e-05,26.35786]
[1776779210696,47.65,75922.31,3.2,-0.28963,9e-05,26.35786]
[1776779210751,47.65,75922.31,3.2,-0.28963,9e-05,26.35786]
[1776779210800,47.65,75932.25,3.2,-0.2887,9e-05,26.32164]
[1776779212083,47.65,75934.42,3.2,-0.2885,9e-05,26.31372]
[1776779212231,47.65,75934.42,3.2,-0.2885,9e-05,26.31372]
[1776779214839,47.65,75919.77,3.2,-0.28986,9e-05,26.36703]
[1776779215104,47.65,75918.41,3.2,-0.28999,9e-05,26.37196]
[1776779215135,47.65,75918.41,3.2,-0.28999,9e-05,26.37196]
[1776779218074,47.65,75915.9,3.2,-0.29022,9e-05,26.38085]
[1776779220200,47.65,75913.57,3.2,-0.29043,9e-05,26.38916]
[1776779220214,47.65,75913.57,3.2,-0.29043,9e-05,26.38916]
[1776779220485,47.65,75913.57,3.2,-0.29043,9e-05,26.38916]
[1776779220634,47.65,75913.57,3.2,-0.29043,9e-05,26.38916]
[1776779220672,47.65,75913.57,3.2,-0.29043,9e-05,26.38916]
[1776779220699,47.65,75913.57,3.2,-0.29043,9e-05,26.38916]
[1776779220706,47.65,75900.27,3.2,-0.29167,9e-05,26.43713]
[1776779222663,47.65,75889.63,3.2,-0.29266,9e-05,26.47512]
[1776779223486,47.65,75889.63,3.2,-0.29266,9e-05,26.47512]
[1776779223529,47.65,75889.63,3.2,-0.29266,9e-05,26.47512]
[1776779225734,47.65,75891.99,3.2,-0.29243,9e-05,26.46634]
[1776779226736,47.65,75892.62,3.2,-0.29237,9e-05,26.46394]
[1776779232853,47.64,75899.76,3.2,-0.29168,9e-05,26.43746]
[1776779233203,47.64,75901.19,3.2,-0.29155,9e-05,26.43219]
[1776779233237,47.64,75901.19,3.2,-0.29155,9e-05,26.43219]
[1776779233629,47.64,75901.19,3.2,-0.29155,9e-05,26.43219]
[1776779233740,47.64,75911.94,3.2,-0.29054,9e-05,26.39323]
[1776779234747,47.64,75922.96,3.2,-0.28951,9e-05,26.35318]
[1776779235174,47.64,75922.96,3.2,-0.28951,9e-05,26.35318]
[1776779235222,47.64,75922.96,3.2,-0.28951,9e-05,26.35318]
[1776779235336,47.64,75922.96,3.2,-0.28951,9e-05,26.35318]
[1776779235754,47.64,75933.59,3.2,-0.28852,9e-05,26.31441]
[1776779236135,47.64,75933.59,3.2,-0.28852,9e-05,26.31441]
[1776779236762,47.64,75943.08,3.2,-0.28764,9e-05,26.27958]
[1776779237669,47.64,75943.08,3.2,-0.28764,9e-05,26.27958]
[1776779237709,47.64,75943.08,3.2,-0.28764,9e-05,26.27958]
[1776779237856,47.64,75943.08,3.2,-0.28764,9e-05,26.27958]
[1776779237768,47.64,75957.12,3.2,-0.28633,9e-05,26.22791]
[1776779239833,47.64,75964.1,3.2,-0.28568,9e-05,26.20214]
[1776779243063,47.64,75964.13,3.2,-0.28568,9e-05,26.20195]
[1776779244308,47.64,75961.32,3.2,-0.28594,9e-05,26.21232]
[1776779247100,47.64,75960.24,3.2,-0.28604,9e-05,26.21622]
[1776779247111,47.64,75960.24,3.2,-0.28604,9e-05,26.21622]
[1776779248289,47.64,75965.21,3.2,-0.28558,9e-05,26.19775]
[1776779253882,47.63,75956.94,3.2,-0.28631,9e-05,26.22438]
[1776779254088,47.63,75956.94,3.2,-0.28631,9e-05,26.22438]
[1776779258092,47.63,75966.01,3.2,-0.28546,9e-05,26.19045]
[1776779259018,47.63,75968.27,3.2,-0.28525,9e-05,26.18199]
[1776779259022,47.63,75968.27,3.2,-0.28525,9e-05,26.18199]
[1776779259029,47.63,75968.27,3.2,-0.28525,9e-05,26.18199]
[1776779261352,47.63,75972.92,3.2,-0.28481,9e-05,26.16461]
[1776779261433,47.63,75972.92,3.2,-0.28481,9e-05,26.16461]
[1776779261896,47.63,75972.92,3.2,-0.28481,9e-05,26.16461]
[1776779266986,47.62,75968.1,3.2,-0.28525,9e-05,26.182]
[1776779270008,47.62,75979.99,3.2,-0.28414,9e-05,26.13767]
[1776779275871,47.62,75981.05,3.2,-0.28404,9e-05,26.13355]
[1776779275944,47.62,75981.05,3.2,-0.28404,9e-05,26.13355]
[1776779276851,47.62,75978.44,3.2,-0.28428,9e-05,26.14321]
[1776779280701,47.62,75962.16,3.2,-0.28579,9e-05,26.20346]
[1776779285134,47.62,75959.78,3.2,-0.286,9e-05,26.21194]
[1776779285185,47.62,75959.78,3.2,-0.286,9e-05,26.21194]
[1776779285270,47.62,75959.78,3.2,-0.286,9e-05,26.21194]
[1776779285303,47.62,75959.78,3.2,-0.286,9e-05,26.21194]
[1776779285306,47.62,75959.78,3.2,-0.286,9e-05,26.21194]
[1776779285339,47.62,75959.78,3.2,-0.286,9e-05,26.21194]
[1776779286535,47.62,75956.16,3.2,-0.28633,9e-05,26.22516]
[1776779288126,47.62,75953.54,3.2,-0.28657,9e-05,26.23473]
[1776779288519,47.62,75953.54,3.2,-0.28657,9e-05,26.23473]
[1776779288563,47.62,75953.54,3.2,-0.28657,9e-05,26.23473]
[1776779289875,47.62,75953.34,3.2,-0.28659,9e-05,26.23538]
[1776779289972,47.62,75943.31,3.2,-0.28752,9e-05,26.27215]
[1776779290013,47.62,75943.31,3.2,-0.28752,9e-05,26.27215]
[1776779291988,47.62,75951.02,3.2,-0.2868,9e-05,26.24377]
[1776779292309,47.62,75951.02,3.2,-0.2868,9e-05,26.24377]
[1776779292606,47.62,75951.02,3.2,-0.2868,9e-05,26.24377]
[1776779292820,47.62,75951.02,3.2,-0.2868,9e-05,26.24377]
[1776779292829,47.62,75951.02,3.2,-0.2868,9e-05,26.24377]
[1776779292897,47.62,75947.41,3.2,-0.28713,9e-05,26.25692]
[1776779293168,47.62,75934.62,3.2,-0.28832,9e-05,26.30379]
[1776779294037,47.62,75934.62,3.2,-0.28832,9e-05,26.30379]
[1776779299210,47.62,75927.65,3.2,-0.28897,9e-05,26.32923]
[1776779300853,47.62,75927.65,3.2,-0.28897,9e-05,26.32923]
[1776779301052,47.61,75924.39,3.2,-0.28927,9e-05,26.34107]
[1776779301207,47.61,75924.39,3.2,-0.28927,9e-05,26.34107]
[1776779304724,47.61,75912.76,3.2,-0.29036,9e-05,26.38321]
[1776779306884,47.61,75925.41,3.2,-0.28917,9e-05,26.33712]
[1776779308362,47.61,75928.39,3.2,-0.28889,9e-05,26.32622]
[1776779308455,47.61,75928.39,3.2,-0.28889,9e-05,26.32622]
[1776779314316,47.61,75933.59,3.2,-0.2884,9e-05,26.30415]
[1776779315796,47.61,75933.59,3.2,-0.2884,9e-05,26.30415]
[1776779315835,47.61,75933.59,3.2,-0.2884,9e-05,26.30415]
[1776779317892,47.61,75932.82,3.2,-0.28847,9e-05,26.30699]
[1776779317962,47.61,75932.31,3.2,-0.28852,9e-05,26.30886]
[1776779318220,47.61,75932.31,3.2,-0.28852,9e-05,26.30886]
[1776779318415,47.61,75932.31,3.2,-0.28852,9e-05,26.30886]
[1776779318482,47.61,75932.31,3.2,-0.28852,9e-05,26.30886]
[1776779318514,47.61,75932.31,3.2,-0.28852,9e-05,26.30886]
[1776779318566,47.61,75932.31,3.2,-0.28852,9e-05,26.30886]
[1776779318573,47.61,75932.31,3.2,-0.28852,9e-05,26.30886]
[1776779318969,47.61,75932.31,3.2,-0.28852,9e-05,26.30886]
[1776779318583,47.61,75935.32,3.2,-0.28823,9e-05,26.29773]
[1776779319487,47.61,75935.32,3.2,-0.28823,9e-05,26.29773]
[1776779320001,47.61,75935.32,3.2,-0.28823,9e-05,26.29773]
[1776779319589,47.61,75947.05,3.2,-0.28714,9e-05,26.25475]
[1776779320359,47.61,75949.62,3.2,-0.2869,9e-05,26.2453]
[1776779322793,47.61,75951.0,3.2,-0.28677,9e-05,26.24014]
[1776779322834,47.61,75951.0,3.2,-0.28677,9e-05,26.24014]
[1776779322880,47.61,75951.0,3.2,-0.28677,9e-05,26.24014]
[1776779322919,47.61,75951.0,3.2,-0.28677,9e-05,26.24014]
[1776779322994,47.61,75951.0,3.2,-0.28677,9e-05,26.24014]
[1776779322983,47.61,75952.36,3.2,-0.28664,9e-05,26.23499]
[1776779323030,47.61,75952.36,3.2,-0.28664,9e-05,26.23499]
[1776779323378,47.61,75942.19,3.2,-0.28759,9e-05,26.27236]
[1776779325261,47.61,75936.25,3.2,-0.28814,9e-05,26.29407]
[1776779325289,47.61,75936.25,3.2,-0.28814,9e-05,26.29407]
[1776779326224,47.61,75935.65,3.2,-0.28819,9e-05,26.29618]
[1776779327644,47.61,75934.77,3.2,-0.28827,9e-05,26.29929]
[1776779327648,47.61,75934.77,3.2,-0.28827,9e-05,26.29929]
[1776779327654,47.61,75934.77,3.2,-0.28827,9e-05,26.29929]
[1776779327745,47.61,75934.77,3.2,-0.28827,9e-05,26.29929]
[1776779327805,47.61,75934.77,3.2,-0.28827,9e-05,26.29929]
[1776779327924,47.61,75932.45,3.2,-0.28848,9e-05,26.30754]
[1776779328036,47.61,75932.45,3.2,-0.28848,9e-05,26.30754]
[1776779328115,47.61,75932.45,3.2,-0.28848,9e-05,26.30754]
[1776779328252,47.61,75932.45,3.2,-0.28848,9e-05,26.30754]
[1776779328639,47.61,75910.97,3.2,-0.29049,9e-05,26.38572]
[1776779329528,47.61,75910.97,3.2,-0.29049,9e-05,26.38572]
[1776779329629,47.61,75901.9,3.2,-0.29133,9e-05,26.41847]
[1776779331713,47.61,75902.22,3.2,-0.2913,9e-05,26.41731]
[1776779332675,47.61,75903.36,3.2,-0.29119,9e-05,26.413]
[1776779332756,47.61,75903.36,3.2,-0.29119,9e-05,26.413]
[1776779333160,47.61,75899.25,3.2,-0.29157,9e-05,26.42775]
[1776779333797,47.61,75899.25,3.2,-0.29157,9e-05,26.42775]
[1776779333847,47.61,75899.25,3.2,-0.29157,9e-05,26.42775]
[1776779337478,47.6,75907.98,3.2,-0.29075,9e-05,26.39566]
[1776779340014,47.6,75910.95,3.2,-0.29047,9e-05,26.38483]
[1776779340054,47.6,75911.75,3.2,-0.29039,9e-05,26.38187]
[1776779340560,47.6,75911.75,3.2,-0.29039,9e-05,26.38187]
[1776779340641,47.6,75911.75,3.2,-0.29039,9e-05,26.38187]
[1776779340711,47.6,75911.75,3.2,-0.29039,9e-05,26.38187]
[1776779340792,47.6,75911.75,3.2,-0.29039,9e-05,26.38187]
[1776779340969,47.6,75911.75,3.2,-0.29039,9e-05,26.38187]
[1776779341063,47.6,75912.41,3.2,-0.29033,9e-05,26.37941]
[1776779341893,47.6,75912.41,3.2,-0.29033,9e-05,26.37941]
[1776779341953,47.6,75898.55,3.2,-0.29162,9e-05,26.42949]
[1776779342610,47.6,75898.55,3.2,-0.29162,9e-05,26.42949]
[1776779342953,47.6,75898.55,3.2,-0.29162,9e-05,26.42949]
[1776779343774,47.6,75891.37,3.2,-0.29229,9e-05,26.45525]
[1776779343802,47.6,75891.37,3.2,-0.29229,9e-05,26.45525]
[1776779343988,47.6,75891.37,3.2,-0.29229,9e-05,26.45525]
[1776779345192,47.6,75889.11,3.2,-0.2925,9e-05,26.4631]
[1776779350272,47.59,75894.2,3.2,-0.292,9e-05,26.4441]
[1776779350954,47.59,75894.2,3.2,-0.292,9e-05,26.4441]
[1776779351703,47.59,75895.28,3.2,-0.2919,9e-05,26.44009]
[1776779351748,47.59,75895.28,3.2,-0.2919,9e-05,26.44009]
[1776779351975,47.59,75895.28,3.2,-0.2919,9e-05,26.44009]
[1776779353975,47.59,75889.47,3.2,-0.29244,9e-05,26.46079]
[1776779354575,47.59,75883.64,3.2,-0.29298,9e-05,26.48159]
[1776779354986,47.59,75883.64,3.2,-0.29298,9e-05,26.48159]
[1776779355197,47.59,75881.38,3.2,-0.29319,9e-05,26.48954]
[1776779355711,47.59,75881.38,3.2,-0.29319,9e-05,26.48954]
[1776779355963,47.59,75881.38,3.2,-0.29319,9e-05,26.48954]
[1776779355984,47.59,75881.38,3.2,-0.29319,9e-05,26.48954]
[1776779359823,47.59,75878.96,3.2,-0.2934,9e-05,26.4975]
[1776779365685,47.58,75881.78,3.2,-0.29311,9e-05,26.48639]
[1776779367243,47.58,75881.78,3.2,-0.2931,9e-05,26.48606]
[1776779372892,47.57,75880.42,3.2,-0.2932,9e-05,26.487]
[1776779378769,47.56,75880.35,3.2,-0.29318,9e-05,26.48609]
[1776779380354,47.56,75880.25,3.2,-0.29318,9e-05,26.48629]
[1776779385818,47.56,75895.24,3.2,-0.29175,9e-05,26.43145]
[1776779390853,47.55,75893.44,3.2,-0.29191,9e-05,26.43732]
[1776779395888,47.55,75895.8,3.2,-0.29167,9e-05,26.42821]
[1776779398230,47.55,75897.75,3.2,-0.29148,9e-05,26.42094]
[1776779401237,47.54,75897.06,3.2,-0.29154,9e-05,26.42314]
[1776779402110,47.54,75897.06,3.2,-0.29154,9e-05,26.42314]
[1776779403111,47.54,75889.23,3.2,-0.29227,9e-05,26.45128]
[1776779404623,47.54,75885.66,3.2,-0.2926,9e-05,26.46384]
[1776779405053,47.54,75885.66,3.2,-0.2926,9e-05,26.46384]
[1776779411408,47.54,75894.48,3.2,-0.29175,9e-05,26.43115]
[1776779411767,47.54,75894.48,3.2,-0.29175,9e-05,26.43115]
[1776779415282,47.53,75895.33,3.2,-0.29166,9e-05,26.42765]
[1776779416228,47.53,75888.28,3.2,-0.29232,9e-05,26.45297]
[1776779416780,47.53,75888.28,3.2,-0.29232,9e-05,26.45297]
[1776779416953,47.53,75888.28,3.2,-0.29232,9e-05,26.45297]
[1776779418524,47.53,75883.27,3.2,-0.29278,9e-05,26.47072]
[1776779421028,47.53,75881.38,3.2,-0.29296,9e-05,26.47719]
[1776779426111,47.52,75888.05,3.2,-0.29231,9e-05,26.45228]
[1776779431146,47.52,75885.23,3.2,-0.29254,9e-05,26.45863]
[1776779435059,47.52,75885.21,3.2,-0.29253,9e-05,26.45843]
[1776779436259,47.51,75878.01,3.2,-0.2932,9e-05,26.48404]
[1776779436500,47.51,75878.01,3.2,-0.2932,9e-05,26.48404]
[1776779436574,47.51,75878.01,3.2,-0.2932,9e-05,26.48404]
[1776779436779,47.51,75878.01,3.2,-0.2932,9e-05,26.48404]
[1776779436829,47.51,75878.01,3.2,-0.2932,9e-05,26.48404]
[1776779436972,47.51,75878.01,3.2,-0.2932,9e-05,26.48404]
[1776779437006,47.51,75878.01,3.2,-0.2932,9e-05,26.48404]
[1776779437026,47.51,75878.01,3.2,-0.2932,9e-05,26.48404]
[1776779437126,47.51,75870.75,3.2,-0.29388,9e-05,26.50983]
[1776779437673,47.51,75870.75,3.2,-0.29388,9e-05,26.50983]
[1776779437716,47.51,75870.75,3.2,-0.29388,9e-05,26.50983]
[1776779437772,47.51,75856.17,3.2,-0.29525,9e-05,26.56175]
[1776779438294,47.51,75856.17,3.2,-0.29525,9e-05,26.56175]
[1776779439023,47.51,75856.17,3.2,-0.29525,9e-05,26.56175]
[1776779439092,47.51,75839.79,3.2,-0.2968,9e-05,26.61977]
[1776779440104,47.51,75839.79,3.2,-0.2968,9e-05,26.61977]
[1776779442736,47.51,75833.91,3.2,-0.29735,9e-05,26.64023]
[1776779442878,47.51,75833.91,3.2,-0.29735,9e-05,26.64023]
[1776779444027,47.51,75832.06,3.2,-0.29752,9e-05,26.64665]
[1776779444076,47.51,75832.06,3.2,-0.29752,9e-05,26.64665]
[1776779445085,47.51,75831.6,3.2,-0.29756,9e-05,26.64817]
[1776779446807,47.51,75834.64,3.2,-0.29727,9e-05,26.63735]
[1776779447358,47.51,75833.01,3.2,-0.29742,9e-05,26.6429]
[1776779447771,47.51,75833.01,3.2,-0.29742,9e-05,26.6429]
[1776779448276,47.51,75834.05,3.2,-0.29732,9e-05,26.63914]
[1776779448289,47.51,75834.05,3.2,-0.29732,9e-05,26.63914]
[1776779448433,47.51,75834.05,3.2,-0.29732,9e-05,26.63914]
[1776779448973,47.51,75834.05,3.2,-0.29732,9e-05,26.63914]
[1776779449441,47.5,75835.38,3.2,-0.29719,9e-05,26.63435]
[1776779450363,47.5,75838.38,3.2,-0.29691,9e-05,26.62376]
[1776779450370,47.5,75838.38,3.2,-0.29691,9e-05,26.62376]
[1776779451098,47.5,75838.38,3.2,-0.29691,9e-05,26.62376]
[1776779451122,47.5,75848.12,3.2,-0.29598,9e-05,26.58904]
[1776779451808,47.5,75848.12,3.2,-0.29598,9e-05,26.58904]
[1776779451876,47.5,75855.05,3.2,-0.29533,9e-05,26.5643]
[1776779452924,47.5,75855.05,3.2,-0.29533,9e-05,26.5643]
[1776779452930,47.5,75855.05,3.2,-0.29533,9e-05,26.5643]
[1776779453796,47.5,75861.63,3.2,-0.2947,9e-05,26.54064]
[1776779455275,47.5,75871.85,3.2,-0.29373,9e-05,26.5039]
[1776779460370,47.49,75873.23,3.2,-0.29358,9e-05,26.49797]
[1776779462071,47.49,75873.23,3.2,-0.29358,9e-05,26.49797]
[1776779462124,47.49,75873.23,3.2,-0.29358,9e-05,26.49797]
[1776779462157,47.49,75873.23,3.2,-0.29358,9e-05,26.49797]
[1776779462333,47.49,75872.44,3.2,-0.29364,9e-05,26.50047]
[1776779462518,47.49,75872.44,3.2,-0.29364,9e-05,26.50047]
[1776779462594,47.49,75862.19,3.2,-0.29461,9e-05,26.53715]
[1776779466249,47.49,75862.04,3.2,-0.29461,9e-05,26.53714]
[1776779466274,47.49,75862.04,3.2,-0.29461,9e-05,26.53714]
[1776779466286,47.49,75862.04,3.2,-0.29461,9e-05,26.53714]
[1776779471036,47.48,75876.16,3.2,-0.29326,9e-05,26.4859]
[1776779473185,47.48,75871.71,3.2,-0.29368,9e-05,26.50157]
[1776779473766,47.48,75870.29,3.2,-0.29381,9e-05,26.5065]
[1776779477629,47.47,75875.39,3.2,-0.29331,9e-05,26.48754]
[1776779477722,47.47,75875.39,3.2,-0.29331,9e-05,26.48754]
[1776779477810,47.47,75875.39,3.2,-0.29331,9e-05,26.48754]
[1776779477894,47.47,75875.39,3.2,-0.29331,9e-05,26.48754]
[1776779478035,47.47,75875.39,3.2,-0.29331,9e-05,26.48754]
[1776779478113,47.47,75875.39,3.2,-0.29331,9e-05,26.48754]
[1776779478134,47.47,75873.45,3.2,-0.29349,9e-05,26.49421]
[1776779478381,47.47,75873.45,3.2,-0.29349,9e-05,26.49421]
[1776779478497,47.47,75860.91,3.2,-0.29467,9e-05,26.53911]
[1776779480452,47.47,75852.91,3.2,-0.29542,9e-05,26.56753]
[1776779481124,47.47,75852.91,3.2,-0.29542,9e-05,26.56753]
[1776779481518,47.47,75865.03,3.2,-0.29427,9e-05,26.52396]
[1776779482273,47.47,75865.03,3.2,-0.29427,9e-05,26.52396]
[1776779482410,47.47,75865.03,3.2,-0.29427,9e-05,26.52396]
[1776779482768,47.47,75865.03,3.2,-0.29427,9e-05,26.52396]
[1776779484902,47.47,75865.96,3.2,-0.29417,9e-05,26.52033]
[1776779485359,47.47,75862.96,3.2,-0.29445,9e-05,26.53082]
[1776779486068,47.47,75862.96,3.2,-0.29445,9e-05,26.53082]
[1776779486170,47.47,75853.66,3.2,-0.29533,9e-05,26.56387]
[1776779486712,47.47,75853.66,3.2,-0.29533,9e-05,26.56387]
[1776779486943,47.47,75853.66,3.2,-0.29533,9e-05,26.56387]
[1776779487560,47.47,75833.99,3.2,-0.29719,9e-05,26.6336]
[1776779488680,47.47,75833.99,3.2,-0.29719,9e-05,26.6336]
[1776779493129,47.46,75829.28,3.2,-0.29761,9e-05,26.64676]
[1776779493264,47.46,75830.5,3.2,-0.29749,9e-05,26.64227]
[1776779493390,47.46,75830.5,3.2,-0.29749,9e-05,26.64227]
[1776779493602,47.46,75839.17,3.2,-0.29667,9e-05,26.61162]
[1776779494828,47.46,75839.17,3.2,-0.29667,9e-05,26.61162]
[1776779496486,47.46,75848.66,3.2,-0.29577,9e-05,26.5778]
[1776779499619,47.46,75853.69,3.2,-0.29528,9e-05,26.5596]
[1776779501659,47.46,75841.13,3.2,-0.29647,9e-05,26.60401]
[1776779502571,47.46,75841.13,3.2,-0.29647,9e-05,26.60401]
[1776779502601,47.46,75841.13,3.2,-0.29647,9e-05,26.60401]
[1776779502627,47.46,75841.13,3.2,-0.29647,9e-05,26.60401]
[1776779502662,47.46,75841.13,3.2,-0.29647,9e-05,26.60401]
[1776779502755,47.46,75841.13,3.2,-0.29647,9e-05,26.60401]
[1776779502789,47.46,75841.13,3.2,-0.29647,9e-05,26.60401]
[1776779503112,47.46,75831.66,3.2,-0.29736,9e-05,26.63746]
[1776779504045,47.46,75831.66,3.2,-0.29736,9e-05,26.63746]
[1776779504082,47.46,75822.46,3.2,-0.29823,0.0001,26.66981]
[1776779509994,47.45,75822.31,3.2,-0.29823,0.0001,26.66978]
[1776779511960,47.45,75824.97,3.2,-0.29798,9e-05,26.6602]
[1776779511966,47.45,75824.97,3.2,-0.29798,9e-05,26.6602]
[1776779512065,47.45,75824.97,3.2,-0.29798,9e-05,26.6602]
[1776779512537,47.45,75824.95,3.2,-0.29798,9e-05,26.66017]
[1776779513093,47.45,75824.95,3.2,-0.29798,9e-05,26.66017]
[1776779513557,47.45,75829.93,3.2,-0.2975,9e-05,26.64251]
[1776779514811,47.45,75836.22,3.2,-0.2969,9e-05,26.6202]
[1776779517070,47.45,75839.52,3.2,-0.29659,9e-05,26.6084]
[1776779520674,47.45,75840.76,3.2,-0.29646,9e-05,26.6038]
[1776779523012,47.45,75831.92,3.2,-0.2973,9e-05,26.63496]
[1776779523408,47.44,75832.44,3.2,-0.29725,9e-05,26.63304]
[1776779524327,47.44,75836.52,3.2,-0.29686,9e-05,26.61853]
[1776779524403,47.44,75836.52,3.2,-0.29686,9e-05,26.61853]
[1776779524508,47.44,75836.52,3.2,-0.29686,9e-05,26.61853]
[1776779524825,47.44,75827.7,3.2,-0.29769,9e-05,26.64963]
[1776779528094,47.44,75822.52,3.2,-0.29818,0.0001,26.66767]
[1776779530978,47.44,75819.11,3.2,-0.2985,0.0001,26.67931]
[1776779531049,47.44,75819.11,3.2,-0.2985,0.0001,26.67931]
[1776779531178,47.44,75819.11,3.2,-0.2985,0.0001,26.67931]
[1776779531220,47.44,75819.11,3.2,-0.2985,0.0001,26.67931]
[1776779532033,47.44,75818.84,3.2,-0.29852,0.0001,26.68014]
[1776779532568,47.44,75827.23,3.2,-0.29772,9e-05,26.65048]
[1776779532637,47.44,75827.23,3.2,-0.29772,9e-05,26.65048]
[1776779532886,47.44,75827.23,3.2,-0.29772,9e-05,26.65048]
[1776779532942,47.44,75848.67,3.2,-0.29568,9e-05,26.57443]
[1776779533991,47.44,75848.67,3.2,-0.29568,9e-05,26.57443]
[1776779534786,47.44,75855.02,3.2,-0.29508,9e-05,26.55157]
[1776779534794,47.44,75855.02,3.2,-0.29508,9e-05,26.55157]
[1776779534817,47.44,75855.02,3.2,-0.29508,9e-05,26.55157]
[1776779534846,47.44,75855.02,3.2,-0.29508,9e-05,26.55157]
[1776779534930,47.44,75855.02,3.2,-0.29508,9e-05,26.55157]
[1776779536081,47.43,75858.28,3.2,-0.29476,9e-05,26.53972]
[1776779536181,47.43,75858.28,3.2,-0.29476,9e-05,26.53972]
[1776779540605,47.43,75860.42,3.2,-0.29454,9e-05,26.53112]
[1776779540954,47.43,75860.42,3.2,-0.29454,9e-05,26.53112]
[1776779541022,47.43,75860.42,3.2,-0.29454,9e-05,26.53112]
[1776779541042,47.43,75860.42,3.2,-0.29454,9e-05,26.53112]
[1776779541160,47.43,75849.5,3.2,-0.29557,9e-05,26.56991]
[1776779541700,47.43,75849.5,3.2,-0.29557,9e-05,26.56991]
[1776779541713,47.43,75849.5,3.2,-0.29557,9e-05,26.56991]
[1776779541743,47.43,75849.5,3.2,-0.29557,9e-05,26.56991]
[1776779541944,47.43,75834.84,3.2,-0.29696,9e-05,26.62195]
[1776779542350,47.43,75834.84,3.2,-0.29696,9e-05,26.62195]
[1776779543057,47.43,75834.84,3.2,-0.29696,9e-05,26.62195]
[1776779543147,47.43,75823.12,3.2,-0.29807,0.0001,26.66327]
[1776779543856,47.43,75823.12,3.2,-0.29807,0.0001,26.66327]
[1776779543860,47.43,75823.12,3.2,-0.29807,0.0001,26.66327]
[1776779544579,47.43,75818.68,3.2,-0.29849,0.0001,26.67879]
[1776779549534,47.42,75816.15,3.2,-0.29871,0.0001,26.68709]
[1776779549810,47.42,75816.15,3.2,-0.29871,0.0001,26.68709]
[1776779549851,47.42,75816.15,3.2,-0.29871,0.0001,26.68709]
[1776779551332,47.42,75823.53,3.2,-0.29799,0.0001,26.65779]
[1776779553950,47.42,75819.31,3.2,-0.29839,0.0001,26.67245]
[1776779554180,47.42,75819.31,3.2,-0.29839,0.0001,26.67245]
[1776779554296,47.42,75819.43,3.2,-0.29837,0.0001,26.67192]
[1776779555652,47.42,75820.73,3.2,-0.29825,0.0001,26.66723]
[1776779555670,47.42,75820.73,3.2,-0.29825,0.0001,26.66723]
[1776779557251,47.42,75819.13,3.2,-0.2984,0.0001,26.67276]
[1776779557261,47.42,75819.13,3.2,-0.2984,0.0001,26.67276]
[1776779557898,47.42,75819.47,3.2,-0.29836,0.0001,26.67145]
[1776779557922,47.42,75819.47,3.2,-0.29836,0.0001,26.67145]
[1776779558155,47.42,75819.47,3.2,-0.29836,0.0001,26.67145]
[1776779558374,47.41,75820.17,3.2,-0.29829,0.0001,26.66888]
[1776779559526,47.41,75815.72,3.2,-0.29871,0.0001,26.68442]
[1776779559585,47.41,75815.72,3.2,-0.29871,0.0001,26.68442]
[1776779561218,47.41,75820.41,3.2,-0.29826,0.0001,26.6678]
[1776779564060,47.41,75823.69,3.2,-0.29794,0.0001,26.65593]
[1776779566140,47.41,75823.32,3.2,-0.29797,0.0001,26.65704]
[1776779566296,47.41,75826.5,3.2,-0.29767,0.0001,26.64573]
[1776779566531,47.41,75826.5,3.2,-0.29767,0.0001,26.64573]
[1776779566608,47.41,75826.5,3.2,-0.29767,0.0001,26.64573]
[1776779566747,47.41,75826.5,3.2,-0.29767,0.0001,26.64573]
[1776779566838,47.41,75826.5,3.2,-0.29767,0.0001,26.64573]
[1776779567098,47.41,75826.5,3.2,-0.29767,0.0001,26.64573]
[1776779567121,47.41,75839.53,3.2,-0.29643,9e-05,26.59952]
[1776779567703,47.41,75839.53,3.2,-0.29643,9e-05,26.59952]
[1776779567835,47.41,75839.53,3.2,-0.29643,9e-05,26.59952]
[1776779567905,47.41,75839.53,3.2,-0.29643,9e-05,26.59952]
[1776779567936,47.41,75839.53,3.2,-0.29643,9e-05,26.59952]
[1776779568092,47.41,75839.53,3.2,-0.29643,9e-05,26.59952]
[1776779568270,47.41,75839.53,3.2,-0.29643,9e-05,26.59952]
[1776779568129,47.41,75866.46,3.2,-0.29388,9e-05,26.50315]
[1776779568504,47.41,75866.46,3.2,-0.29388,9e-05,26.50315]
[1776779568511,47.41,75866.46,3.2,-0.29388,9e-05,26.50315]
[1776779568744,47.41,75866.46,3.2,-0.29388,9e-05,26.50315]
[1776779569135,47.41,75880.8,3.2,-0.29252,9e-05,26.45137]
[1776779569446,47.41,75880.8,3.2,-0.29252,9e-05,26.45137]
[1776779569582,47.41,75880.8,3.2,-0.29252,9e-05,26.45137]
[1776779569639,47.41,75880.8,3.2,-0.29252,9e-05,26.45137]
[1776779569754,47.41,75880.8,3.2,-0.29252,9e-05,26.45137]
[1776779569773,47.41,75880.8,3.2,-0.29252,9e-05,26.45137]
[1776779569949,47.41,75880.8,3.2,-0.29252,9e-05,26.45137]
[1776779570008,47.41,75880.8,3.2,-0.29252,9e-05,26.45137]
[1776779570155,47.4,75892.96,3.2,-0.29137,9e-05,26.40725]
[1776779570777,47.4,75892.96,3.2,-0.29137,9e-05,26.40725]
[1776779571161,47.4,75902.96,3.2,-0.29043,9e-05,26.37083]
[1776779571911,47.4,75902.96,3.2,-0.29043,9e-05,26.37083]
[1776779576761,47.4,75897.92,3.2,-0.2909,9e-05,26.389]
[1776779577935,47.4,75895.06,3.2,-0.29117,9e-05,26.39935]
[1776779583248,47.4,75888.78,3.2,-0.29175,9e-05,26.42175]
[1776779583635,47.4,75888.78,3.2,-0.29175,9e-05,26.42175]
[1776779584255,47.4,75879.6,3.2,-0.29261,9e-05,26.45486]
[1776779584401,47.4,75879.6,3.2,-0.29261,9e-05,26.45486]
[1776779586750,47.4,75871.07,3.2,-0.29341,9e-05,26.48534]
[1776779587176,47.4,75871.07,3.2,-0.29341,9e-05,26.48534]
[1776779589408,47.4,75874.72,3.2,-0.29306,9e-05,26.4718]
[1776779592318,47.39,75888.87,3.2,-0.29172,9e-05,26.42033]
[1776779593211,47.39,75888.87,3.2,-0.29172,9e-05,26.42033]
[1776779595481,47.39,75890.74,3.2,-0.29154,9e-05,26.4134]
[1776779596185,47.39,75890.74,3.2,-0.29154,9e-05,26.4134]
[1776779596346,47.39,75891.36,3.2,-0.29147,9e-05,26.41101]
[1776779598365,47.39,75905.72,3.2,-0.29012,9e-05,26.35868]
[1776779603395,47.39,75905.19,3.2,-0.29017,9e-05,26.36053]
[1776779603471,47.39,75905.19,3.2,-0.29017,9e-05,26.36053]
[1776779603835,47.39,75905.19,3.2,-0.29017,9e-05,26.36053]
[1776779603953,47.39,75905.19,3.2,-0.29017,9e-05,26.36053]
[1776779604207,47.39,75905.19,3.2,-0.29017,9e-05,26.36053]
[1776779604265,47.39,75905.19,3.2,-0.29017,9e-05,26.36053]
[1776779604274,47.39,75906.14,3.2,-0.29008,9e-05,26.35703]
[1776779604408,47.39,75925.69,3.2,-0.28825,9e-05,26.28543]
[1776779606038,47.39,75925.69,3.2,-0.28825,9e-05,26.28543]
[1776779606047,47.39,75925.69,3.2,-0.28825,9e-05,26.28543]
[1776779606060,47.39,75925.69,3.2,-0.28825,9e-05,26.28543]
[1776779606073,47.39,75925.69,3.2,-0.28825,9e-05,26.28543]
[1776779606213,47.39,75925.69,3.2,-0.28825,9e-05,26.28543]
[1776779606274,47.39,75931.13,3.2,-0.28774,9e-05,26.26532]
[1776779606557,47.39,75931.13,3.2,-0.28774,9e-05,26.26532]
[1776779606786,47.39,75931.13,3.2,-0.28774,9e-05,26.26532]
[1776779606973,47.39,75931.13,3.2,-0.28774,9e-05,26.26532]
[1776779607474,47.39,75932.56,3.2,-0.2876,9e-05,26.26002]
[1776779608451,47.39,75930.18,3.2,-0.28783,9e-05,26.26875]
[1776779609949,47.39,75930.38,3.2,-0.28781,9e-05,26.26802]
[1776779610054,47.39,75930.38,3.2,-0.28781,9e-05,26.26802]
[1776779610162,47.39,75930.38,3.2,-0.28781,9e-05,26.26802]
[1776779610935,47.39,75931.33,3.2,-0.28772,9e-05,26.26445]
[1776779613519,47.39,75928.44,3.2,-0.28797,9e-05,26.2719]
[1776779614301,47.39,75928.44,3.2,-0.28797,9e-05,26.2719]
[1776779615608,47.39,75930.84,3.2,-0.28774,9e-05,26.26298]
[1776779616716,47.39,75930.36,3.2,-0.28779,9e-05,26.26471]
[1776779617454,47.39,75928.16,3.2,-0.28799,9e-05,26.27274]
[1776779618097,47.39,75928.16,3.2,-0.28799,9e-05,26.27274]
[1776779618155,47.39,75928.16,3.2,-0.28799,9e-05,26.27274]
[1776779618193,47.39,75928.16,3.2,-0.28799,9e-05,26.27274]
[1776779618278,47.39,75923.85,3.2,-0.2884,9e-05,26.28864]
[1776779618507,47.39,75905.44,3.2,-0.29012,9e-05,26.35605]
[1776779620521,47.39,75899.27,3.2,-0.2907,9e-05,26.37848]
[1776779621946,47.39,75899.27,3.2,-0.2907,9e-05,26.37848]
[1776779622062,47.39,75899.27,3.2,-0.2907,9e-05,26.37848]
[1776779627570,47.39,75904.65,3.2,-0.29019,9e-05,26.35869]
[1776779631159,47.39,75905.19,3.2,-0.29014,9e-05,26.35669]
[1776779631208,47.39,75905.19,3.2,-0.29014,9e-05,26.35669]
[1776779631228,47.39,75907.13,3.2,-0.28996,9e-05,26.3496]
[1776779631727,47.39,75907.13,3.2,-0.28996,9e-05,26.3496]
[1776779631808,47.39,75923.76,3.2,-0.2884,9e-05,26.28869]
[1776779635538,47.39,75924.52,3.2,-0.28832,9e-05,26.28579]
[1776779635606,47.39,75924.52,3.2,-0.28832,9e-05,26.28579]
[1776779635746,47.39,75924.52,3.2,-0.28832,9e-05,26.28579]
[1776779635986,47.39,75924.52,3.2,-0.28832,9e-05,26.28579]
[1776779636046,47.39,75919.58,3.2,-0.28879,9e-05,26.30394]
[1776779636633,47.39,75894.45,3.2,-0.29114,9e-05,26.39569]
[1776779637968,47.39,75894.45,3.2,-0.29114,9e-05,26.39569]
[1776779637981,47.39,75894.45,3.2,-0.29114,9e-05,26.39569]
[1776779638039,47.38,75883.58,3.2,-0.29216,9e-05,26.43497]
[1776779639228,47.38,75883.58,3.2,-0.29216,9e-05,26.43497]
[1776779639334,47.38,75883.58,3.2,-0.29216,9e-05,26.43497]
[1776779640661,47.38,75868.43,3.2,-0.29359,9e-05,26.48941]
[1776779642749,47.38,75867.5,3.2,-0.29367,9e-05,26.49263]
[1776779642954,47.38,75867.5,3.2,-0.29367,9e-05,26.49263]
[1776779643012,47.38,75867.5,3.2,-0.29367,9e-05,26.49263]
[1776779643195,47.38,75867.5,3.2,-0.29367,9e-05,26.49263]
[1776779643336,47.38,75867.5,3.2,-0.29367,9e-05,26.49263]
[1776779643392,47.38,75861.49,3.2,-0.29423,9e-05,26.51392]
[1776779643397,47.38,75861.49,3.2,-0.29423,9e-05,26.51392]
[1776779643681,47.38,75844.36,3.2,-0.29586,9e-05,26.57513]
[1776779644793,47.38,75844.36,3.2,-0.29586,9e-05,26.57513]
[1776779644920,47.38,75844.36,3.2,-0.29586,9e-05,26.57513]
[1776779645975,47.38,75838.13,3.2,-0.29644,9e-05,26.59699]
[1776779646833,47.38,75834.45,3.2,-0.29678,9e-05,26.60986]
[1776779648373,47.38,75829.17,3.2,-0.29728,0.0001,26.62835]
[1776779648957,47.38,75827.93,3.2,-0.2974,0.0001,26.63274]
[1776779649072,47.38,75827.93,3.2,-0.2974,0.0001,26.63274]
[1776779650281,47.37,75824.92,3.2,-0.29768,0.0001,26.64326]
[1776779651028,47.37,75821.74,3.2,-0.29798,0.0001,26.65441]
[1776779651303,47.37,75821.74,3.2,-0.29798,0.0001,26.65441]
[1776779651687,47.37,75819.64,3.2,-0.29818,0.0001,26.66173]
[1776779651700,47.37,75819.64,3.2,-0.29818,0.0001,26.66173]
[1776779651949,47.37,75819.64,3.2,-0.29818,0.0001,26.66173]
[1776779653563,47.37,75806.69,3.2,-0.29941,0.0001,26.70705]
[1776779654820,47.37,75807.05,3.2,-0.29938,0.0001,26.70579]
[1776779654845,47.37,75807.05,3.2,-0.29938,0.0001,26.70579]
[1776779660368,47.37,75800.45,3.2,-0.29999,0.0001,26.72818]
[1776779661115,47.37,75802.72,3.2,-0.29977,0.0001,26.72009]
[1776779661787,47.36,75803.38,3.2,-0.2997,0.0001,26.71748]
[1776779666224,47.36,75800.31,3.2,-0.29998,0.0001,26.72779]
[1776779668088,47.36,75800.72,3.2,-0.29993,0.0001,26.7259]
[1776779670079,47.36,75799.95,3.2,-0.29999,0.0001,26.72829]
[1776779675913,47.35,75795.18,3.2,-0.30041,0.0001,26.74077]
[1776779680949,47.34,75802.51,3.2,-0.29969,0.0001,26.71431]
[1776779682809,47.34,75803.29,3.2,-0.29961,0.0001,26.71144]
[1776779682990,47.34,75803.29,3.2,-0.29961,0.0001,26.71144]
[1776779684477,47.34,75808.41,3.2,-0.29911,0.0001,26.6932]
[1776779685562,47.34,75809.99,3.2,-0.29896,0.0001,26.68752]
[1776779685999,47.34,75809.99,3.2,-0.29896,0.0001,26.68752]
[1776779686773,47.34,75812.14,3.2,-0.29875,0.0001,26.67984]
[1776779688604,47.34,75814.33,3.2,-0.29854,0.0001,26.67192]
[1776779688635,47.34,75814.33,3.2,-0.29854,0.0001,26.67192]
[1776779692588,47.33,75804.44,3.2,-0.29947,0.0001,26.7062]
[1776779692607,47.33,75804.44,3.2,-0.29947,0.0001,26.7062]
[1776779692917,47.33,75804.44,3.2,-0.29947,0.0001,26.7062]
[1776779693121,47.33,75804.44,3.2,-0.29947,0.0001,26.7062]
[1776779694318,47.32,75810.99,3.2,-0.29881,0.0001,26.68189]
[1776779694334,47.32,75810.99,3.2,-0.29881,0.0001,26.68189]
[1776779694361,47.32,75810.99,3.2,-0.29881,0.0001,26.68189]
[1776779696054,47.32,75824.86,3.2,-0.29748,0.0001,26.63235]
[1776779697719,47.32,75825.67,3.2,-0.29739,0.0001,26.62926]
[1776779697966,47.32,75825.67,3.2,-0.29739,0.0001,26.62926]
[1776779698342,47.32,75826.36,3.2,-0.29732,0.0001,26.62655]
[1776779699909,47.31,75833.99,3.2,-0.29659,0.0001,26.59922]
[1776779703583,47.31,75839.99,3.2,-0.296,9e-05,26.577]
[1776779703810,47.31,75839.99,3.2,-0.296,9e-05,26.577]
[1776779703822,47.31,75839.99,3.2,-0.296,9e-05,26.577]
[1776779704147,47.31,75839.99,3.2,-0.296,9e-05,26.577]
[1776779704299,47.31,75839.99,3.2,-0.296,9e-05,26.577]
[1776779704305,47.31,75839.99,3.2,-0.296,9e-05,26.577]
[1776779705111,47.31,75844.57,3.2,-0.29556,9e-05,26.56045]
[1776779705118,47.31,75856.04,3.2,-0.29447,9e-05,26.51919]
[1776779705836,47.31,75856.04,3.2,-0.29447,9e-05,26.51919]
[1776779705973,47.31,75856.04,3.2,-0.29447,9e-05,26.51919]
[1776779706006,47.31,75856.04,3.2,-0.29447,9e-05,26.51919]
[1776779706131,47.31,75856.04,3.2,-0.29447,9e-05,26.51919]
[1776779706190,47.31,75856.04,3.2,-0.29447,9e-05,26.51919]
[1776779706256,47.3,75870.55,3.2,-0.29309,9e-05,26.46681]
[1776779706657,47.3,75870.55,3.2,-0.29309,9e-05,26.46681]
[1776779707988,47.3,75874.88,3.2,-0.29268,9e-05,26.45107]
[1776779708173,47.3,75874.88,3.2,-0.29268,9e-05,26.45107]
[1776779708691,47.3,75878.14,3.2,-0.29237,9e-05,26.43918]
[1776779708918,47.3,75878.14,3.2,-0.29237,9e-05,26.43918]
[1776779708935,47.3,75878.14,3.2,-0.29237,9e-05,26.43918]
[1776779714180,47.3,75885.44,3.2,-0.29167,9e-05,26.41237]
[1776779719216,47.3,75885.92,3.2,-0.29162,9e-05,26.41037]
[1776779721230,47.3,75895.59,3.2,-0.29071,9e-05,26.3751]
[1776779726094,47.3,75893.96,3.2,-0.29086,9e-05,26.38098]
[1776779728085,47.3,75897.6,3.2,-0.29052,9e-05,26.36767]
[1776779728140,47.3,75897.6,3.2,-0.29052,9e-05,26.36767]
[1776779728179,47.3,75897.6,3.2,-0.29052,9e-05,26.36767]
[1776779728235,47.3,75897.6,3.2,-0.29052,9e-05,26.36767]
[1776779728253,47.3,75897.6,3.2,-0.29052,9e-05,26.36767]
[1776779729210,47.3,75904.12,3.2,-0.2899,9e-05,26.34384]
[1776779734327,47.3,75913.45,3.2,-0.28902,9e-05,26.30677]
[1776779738993,47.3,75910.93,3.2,-0.28926,9e-05,26.3162]
[1776779739362,47.3,75914.5,3.2,-0.28892,9e-05,26.30314]
[1776779740870,47.3,75919.43,3.2,-0.28846,9e-05,26.28489]
[1776779740950,47.3,75919.43,3.2,-0.28846,9e-05,26.28489]
[1776779740986,47.3,75919.43,3.2,-0.28846,9e-05,26.28489]
[1776779741078,47.3,75919.43,3.2,-0.28846,9e-05,26.28489]
[1776779741187,47.3,75919.43,3.2,-0.28846,9e-05,26.28489]
[1776779741628,47.3,75927.64,3.2,-0.28769,9e-05,26.25453]
[1776779741713,47.3,75927.64,3.2,-0.28769,9e-05,26.25453]
[1776779742384,47.3,75939.26,3.2,-0.2866,9e-05,26.2114]
[1776779742670,47.3,75939.26,3.2,-0.2866,9e-05,26.2114]
[1776779748427,47.3,75950.31,3.2,-0.28556,9e-05,26.17002]
[1776779751242,47.3,75950.83,3.2,-0.28551,9e-05,26.168]
[1776779752683,47.3,75949.57,3.2,-0.28562,9e-05,26.17261]
[1776779758172,47.29,75942.33,3.2,-0.28629,9e-05,26.19933]
[1776779763532,47.29,75942.53,3.2,-0.28626,9e-05,26.19816]
[1776779768567,47.29,75944.51,3.2,-0.28607,9e-05,26.19046]
[1776779774041,47.29,75942.57,3.2,-0.28625,9e-05,26.19739]
[1776779774116,47.29,75942.57,3.2,-0.28625,9e-05,26.19739]
[1776779774254,47.29,75942.57,3.2,-0.28625,9e-05,26.19739]
[1776779774333,47.29,75942.57,3.2,-0.28625,9e-05,26.19739]
[1776779774366,47.29,75942.57,3.2,-0.28625,9e-05,26.19739]
[1776779774403,47.29,75942.57,3.2,-0.28625,9e-05,26.19739]
[1776779774437,47.29,75942.57,3.2,-0.28625,9e-05,26.19739]
[1776779774463,47.29,75939.56,3.2,-0.28653,9e-05,26.20849]
[1776779774527,47.29,75939.56,3.2,-0.28653,9e-05,26.20849]
[1776779775216,47.29,75939.56,3.2,-0.28653,9e-05,26.20849]
[1776779775261,47.29,75939.56,3.2,-0.28653,9e-05,26.20849]
[1776779775364,47.29,75939.56,3.2,-0.28653,9e-05,26.20849]
[1776779775381,47.29,75939.56,3.2,-0.28653,9e-05,26.20849]
[1776779775396,47.29,75939.56,3.2,-0.28653,9e-05,26.20849]
[1776779775545,47.29,75939.56,3.2,-0.28653,9e-05,26.20849]
[1776779775511,47.29,75931.13,3.2,-0.28731,9e-05,26.23972]
[1776779777073,47.29,75931.73,3.2,-0.28726,9e-05,26.2375]
[1776779777569,47.29,75936.16,3.2,-0.28685,9e-05,26.22121]
[1776779781048,47.29,75936.91,3.2,-0.28677,9e-05,26.21804]
[1776779781147,47.29,75936.91,3.2,-0.28677,9e-05,26.21804]
[1776779783481,47.29,75932.62,3.2,-0.28716,9e-05,26.23375]
[1776779784642,47.28,75931.99,3.2,-0.28722,9e-05,26.23586]
[1776779784646,47.28,75931.99,3.2,-0.28722,9e-05,26.23586]
[1776779784651,47.28,75931.99,3.2,-0.28722,9e-05,26.23586]
[1776779787632,47.28,75941.25,3.2,-0.28635,9e-05,26.20123]
[1776779787642,47.28,75941.25,3.2,-0.28635,9e-05,26.20123]
[1776779790282,47.28,75952.03,3.2,-0.28534,9e-05,26.16097]
[1776779791747,47.28,75948.77,3.2,-0.28564,9e-05,26.17305]
[1776779791882,47.28,75948.77,3.2,-0.28564,9e-05,26.17305]
[1776779791980,47.28,75948.77,3.2,-0.28564,9e-05,26.17305]
[1776779792272,47.28,75948.77,3.2,-0.28564,9e-05,26.17305]
[1776779792276,47.28,75948.77,3.2,-0.28564,9e-05,26.17305]
[1776779792404,47.28,75948.77,3.2,-0.28564,9e-05,26.17305]
[1776779792763,47.28,75932.6,3.2,-0.28713,9e-05,26.22997]
[1776779796162,47.28,75925.76,3.2,-0.28777,9e-05,26.25526]
[1776779796328,47.28,75925.76,3.2,-0.28777,9e-05,26.25526]
[1776779797332,47.28,75926.02,3.2,-0.28775,9e-05,26.25428]
[1776779797415,47.28,75926.02,3.2,-0.28775,9e-05,26.25428]
[1776779797451,47.28,75926.02,3.2,-0.28775,9e-05,26.25428]
[1776779797457,47.28,75926.02,3.2,-0.28775,9e-05,26.25428]
[1776779797515,47.28,75926.02,3.2,-0.28775,9e-05,26.25428]
[1776779798055,47.28,75927.34,3.2,-0.28763,9e-05,26.24938]
[1776779798925,47.28,75930.2,3.2,-0.28736,9e-05,26.23879]
[1776779800663,47.28,75941.48,3.2,-0.2863,9e-05,26.19688]
[1776779806260,47.28,75940.82,3.2,-0.28635,9e-05,26.19897]
[1776779807302,47.28,75941.05,3.2,-0.28633,9e-05,26.19803]
[1776779807338,47.28,75941.05,3.2,-0.28633,9e-05,26.19803]
[1776779807364,47.28,75941.05,3.2,-0.28633,9e-05,26.19803]
[1776779807394,47.28,75941.05,3.2,-0.28633,9e-05,26.19803]
[1776779807491,47.28,75941.05,3.2,-0.28633,9e-05,26.19803]
[1776779807785,47.28,75936.33,3.2,-0.28677,9e-05,26.21546]
[1776779808129,47.28,75936.33,3.2,-0.28677,9e-05,26.21546]
[1776779808191,47.28,75936.33,3.2,-0.28677,9e-05,26.21546]
[1776779808211,47.28,75936.33,3.2,-0.28677,9e-05,26.21546]
[1776779808220,47.28,75936.33,3.2,-0.28677,9e-05,26.21546]
[1776779808377,47.28,75936.33,3.2,-0.28677,9e-05,26.21546]
[1776779808427,47.28,75929.55,3.2,-0.2874,9e-05,26.24047]
[1776779808875,47.28,75918.16,3.2,-0.28847,9e-05,26.28262]
[1776779811061,47.28,75914.88,3.2,-0.28878,9e-05,26.29475]
[1776779811261,47.28,75914.88,3.2,-0.28878,9e-05,26.29475]
[1776779811454,47.28,75914.88,3.2,-0.28878,9e-05,26.29475]
[1776779811525,47.28,75914.88,3.2,-0.28878,9e-05,26.29475]
[1776779811516,47.28,75915.57,3.2,-0.28872,9e-05,26.29225]
[1776779812233,47.28,75915.57,3.2,-0.28872,9e-05,26.29225]
[1776779812241,47.28,75915.57,3.2,-0.28872,9e-05,26.29225]
[1776779812333,47.28,75915.57,3.2,-0.28872,9e-05,26.29225]
[1776779812345,47.28,75924.76,3.2,-0.28785,9e-05,26.2582]
[1776779812831,47.28,75924.76,3.2,-0.28785,9e-05,26.2582]
[1776779813531,47.28,75924.76,3.2,-0.28785,9e-05,26.2582]
[1776779812932,47.27,75935.92,3.2,-0.2868,9e-05,26.21676]
[1776779816274,47.27,75940.8,3.2,-0.28634,9e-05,26.19846]
[1776779819072,47.27,75942.46,3.2,-0.28618,9e-05,26.19204]
[1776779822788,47.27,75945.9,3.2,-0.28585,9e-05,26.17894]
[1776779822889,47.27,75945.9,3.2,-0.28585,9e-05,26.17894]
[1776779823012,47.27,75945.9,3.2,-0.28585,9e-05,26.17894]
[1776779823070,47.27,75945.9,3.2,-0.28585,9e-05,26.17894]
[1776779823488,47.27,75945.9,3.2,-0.28585,9e-05,26.17894]
[1776779823550,47.27,75945.9,3.2,-0.28585,9e-05,26.17894]
[1776779823568,47.27,75952.33,3.2,-0.28525,9e-05,26.15491]
[1776779823635,47.27,75952.33,3.2,-0.28525,9e-05,26.15491]
[1776779823745,47.27,75952.33,3.2,-0.28525,9e-05,26.15491]
[1776779823791,47.27,75952.33,3.2,-0.28525,9e-05,26.15491]
[1776779823841,47.27,75952.33,3.2,-0.28525,9e-05,26.15491]
[1776779824364,47.27,75952.33,3.2,-0.28525,9e-05,26.15491]
[1776779824459,47.27,75967.07,3.2,-0.28388,9e-05,26.0997]
[1776779825245,47.27,75967.07,3.2,-0.28388,9e-05,26.0997]
[1776779825255,47.27,75967.07,3.2,-0.28388,9e-05,26.0997]
[1776779825300,47.27,75967.07,3.2,-0.28388,9e-05,26.0997]
[1776779827251,47.27,75971.37,3.2,-0.28347,9e-05,26.08312]
[1776779827288,47.27,75970.98,3.2,-0.2835,9e-05,26.08438]
[1776779827580,47.27,75970.98,3.2,-0.2835,9e-05,26.08438]
[1776779830277,47.26,75960.02,3.2,-0.28451,9e-05,26.12524]
[1776779831079,47.26,75957.4,3.2,-0.28475,9e-05,26.13489]
[1776779832723,47.26,75956.55,3.2,-0.28482,9e-05,26.13775]
[1776779838274,47.26,75944.96,3.2,-0.28589,9e-05,26.18006]
[1776779838415,47.26,75944.96,3.2,-0.28589,9e-05,26.18006]
[1776779838419,47.26,75944.96,3.2,-0.28589,9e-05,26.18006]
[1776779839313,47.25,75945.58,3.2,-0.28582,9e-05,26.17755]
[1776779839566,47.25,75945.58,3.2,-0.28582,9e-05,26.17755]
[1776779839765,47.25,75943.67,3.2,-0.286,9e-05,26.1846]
[1776779839989,47.25,75943.67,3.2,-0.286,9e-05,26.1846]
[1776779840304,47.25,75943.67,3.2,-0.286,9e-05,26.1846]
[1776779840394,47.25,75933.93,3.2,-0.28691,9e-05,26.22072]
[1776779842953,47.25,75929.66,3.2,-0.2873,9e-05,26.23632]
[1776779843068,47.25,75929.66,3.2,-0.2873,9e-05,26.23632]
[1776779843088,47.25,75929.66,3.2,-0.2873,9e-05,26.23632]
[1776779843143,47.25,75929.66,3.2,-0.2873,9e-05,26.23632]
[1776779843656,47.25,75933.16,3.2,-0.28697,9e-05,26.22323]
[1776779848464,47.25,75941.67,3.2,-0.28617,9e-05,26.19128]
[1776779848814,47.25,75941.74,3.2,-0.28616,9e-05,26.19094]
[1776779851206,47.25,75937.77,3.2,-0.28653,9e-05,26.20555]
[1776779851210,47.25,75937.77,3.2,-0.28653,9e-05,26.20555]
[1776779852660,47.25,75938.66,3.2,-0.28642,9e-05,26.19892]
[1776779853213,47.25,75938.66,3.2,-0.28642,9e-05,26.19892]
[1776779853247,47.25,75938.66,3.2,-0.28642,9e-05,26.19892]
[1776779853630,47.25,75939.78,3.2,-0.28632,9e-05,26.19466]
[1776779855459,47.25,75938.9,3.2,-0.2864,9e-05,26.19783]
[1776779856413,47.24,75940.2,3.2,-0.28627,9e-05,26.19292]
[1776779856764,47.24,75939.32,3.2,-0.28635,9e-05,26.19611]
[1776779857304,47.24,75939.32,3.2,-0.28635,9e-05,26.19611]
[1776779857524,47.24,75939.32,3.2,-0.28635,9e-05,26.19611]
[1776779857531,47.24,75939.32,3.2,-0.28635,9e-05,26.19611]
[1776779857768,47.24,75931.89,3.2,-0.28705,9e-05,26.22361]
[1776779863176,47.24,75932.35,3.2,-0.28699,9e-05,26.22129]
[1776779865345,47.24,75929.4,3.2,-0.28726,9e-05,26.232]
[1776779867716,47.24,75935.81,3.2,-0.28665,9e-05,26.20789]
[1776779868578,47.24,75935.81,3.2,-0.28665,9e-05,26.20789]
[1776779869641,47.24,75941.1,3.2,-0.28616,9e-05,26.18805]
[1776779869720,47.24,75941.1,3.2,-0.28616,9e-05,26.18805]
[1776779871258,47.24,75942.69,3.2,-0.286,9e-05,26.18206]
[1776779871857,47.23,75945.51,3.2,-0.28574,9e-05,26.17149]
[1776779871918,47.23,75945.51,3.2,-0.28574,9e-05,26.17149]
[1776779872716,47.23,75946.17,3.2,-0.28568,9e-05,26.16897]
[1776779877160,47.23,75942.55,3.2,-0.28601,9e-05,26.1822]
[1776779877260,47.23,75942.55,3.2,-0.28601,9e-05,26.1822]
[1776779880530,47.23,75933.75,3.2,-0.28683,9e-05,26.21493]
[1776779880561,47.23,75933.75,3.2,-0.28683,9e-05,26.21493]
[1776779881285,47.23,75932.33,3.2,-0.28697,9e-05,26.22022]
[1776779881335,47.23,75932.33,3.2,-0.28697,9e-05,26.22022]
[1776779881343,47.23,75932.33,3.2,-0.28697,9e-05,26.22022]
[1776779881454,47.23,75932.33,3.2,-0.28697,9e-05,26.22022]
[1776779881478,47.23,75932.33,3.2,-0.28697,9e-05,26.22022]
[1776779881548,47.23,75927.65,3.2,-0.28741,9e-05,26.23758]
[1776779881777,47.23,75927.65,3.2,-0.28741,9e-05,26.23758]
[1776779883811,47.23,75916.95,3.2,-0.28841,9e-05,26.27729]
[1776779885282,47.23,75916.3,3.2,-0.28848,9e-05,26.27975]
[1776779885420,47.23,75907.39,3.2,-0.28932,9e-05,26.3126]
[1776779890456,47.24,75909.44,3.2,-0.28913,9e-05,26.30519]
[1776779892854,47.24,75910.53,3.2,-0.28902,9e-05,26.30125]
[1776779893477,47.24,75910.76,3.2,-0.289,9e-05,26.30044]
[1776779895183,47.24,75910.78,3.2,-0.289,9e-05,26.30029]
[1776779895724,47.24,75916.14,3.2,-0.28849,9e-05,26.28047]
[1776779895760,47.24,75916.14,3.2,-0.28849,9e-05,26.28047]
[1776779898558,47.23,75926.36,3.2,-0.28753,9e-05,26.24257]
[1776779899929,47.23,75925.3,3.2,-0.28763,9e-05,26.24644]
[1776779902820,47.23,75922.57,3.2,-0.28788,9e-05,26.25643]
[1776779902842,47.23,75922.57,3.2,-0.28788,9e-05,26.25643]
[1776779903586,47.23,75922.57,3.2,-0.28788,9e-05,26.25643]
[1776779903832,47.23,75925.61,3.2,-0.2876,9e-05,26.24514]
[1776779903979,47.23,75925.61,3.2,-0.2876,9e-05,26.24514]
[1776779904038,47.23,75925.61,3.2,-0.2876,9e-05,26.24514]
[1776779904254,47.23,75925.61,3.2,-0.2876,9e-05,26.24514]
[1776779904494,47.23,75925.61,3.2,-0.2876,9e-05,26.24514]
[1776779904554,47.23,75942.88,3.2,-0.28598,9e-05,26.181]
[1776779905751,47.23,75945.53,3.2,-0.28573,9e-05,26.17099]
[1776779906908,47.23,75946.13,3.2,-0.28567,9e-05,26.16869]
[1776779911876,47.23,75945.38,3.2,-0.28572,9e-05,26.16811]
[1776779915261,47.23,75938.32,3.2,-0.28638,9e-05,26.19431]
[1776779918030,47.23,75941.05,3.2,-0.28612,9e-05,26.18386]
[1776779920667,47.23,75942.0,3.2,-0.28602,9e-05,26.18019]
[1776779921304,47.23,75938.06,3.2,-0.28639,9e-05,26.19479]
[1776779922369,47.23,75938.06,3.2,-0.28639,9e-05,26.19473]
[1776779922412,47.23,75938.06,3.2,-0.28639,9e-05,26.19473]
[1776779927983,47.22,75936.5,3.2,-0.28653,9e-05,26.20032]
[1776779929258,47.22,75937.58,3.2,-0.28643,9e-05,26.19629]
[1776779935775,47.22,75930.78,3.2,-0.28705,9e-05,26.22077]
[1776779940810,47.22,75931.9,3.2,-0.28693,9e-05,26.2161]
[1776779943029,47.22,75934.2,3.2,-0.28671,9e-05,26.20746]
[1776779943620,47.22,75934.2,3.2,-0.28671,9e-05,26.20746]
[1776779943885,47.22,75933.47,3.2,-0.28678,9e-05,26.21008]
[1776779948815,47.21,75925.44,3.2,-0.28752,9e-05,26.2393]
[1776779948862,47.21,75925.44,3.2,-0.28752,9e-05,26.2393]
[1776779948904,47.21,75925.44,3.2,-0.28752,9e-05,26.2393]
[1776779948996,47.21,75925.44,3.2,-0.28752,9e-05,26.2393]
[1776779949025,47.21,75925.44,3.2,-0.28752,9e-05,26.2393]
[1776779949155,47.21,75925.44,3.2,-0.28752,9e-05,26.2393]
[1776779954910,47.21,75918.29,3.2,-0.28818,9e-05,26.26537]
[1776779959945,47.21,75918.2,3.2,-0.28819,9e-05,26.26547]
[1776779965023,47.21,75917.63,3.2,-0.28823,9e-05,26.2674]
[1776779966026,47.21,75917.73,3.2,-0.28822,9e-05,26.26698]
[1776779966498,47.21,75917.73,3.2,-0.28822,9e-05,26.26698]
[1776779966635,47.21,75917.73,3.2,-0.28822,9e-05,26.26698]
[1776779967069,47.21,75917.71,3.2,-0.28822,9e-05,26.26701]
[1776779967088,47.21,75917.71,3.2,-0.28822,9e-05,26.26701]
[1776779967734,47.21,75909.79,3.2,-0.28897,9e-05,26.29616]
[1776779968208,47.21,75909.79,3.2,-0.28897,9e-05,26.29616]
[1776779968937,47.21,75904.09,3.2,-0.2895,9e-05,26.31705]
[1776779969710,47.21,75904.09,3.2,-0.2895,9e-05,26.31705]
[1776779969951,47.21,75896.03,3.2,-0.29026,9e-05,26.34651]
[1776779970227,47.21,75896.03,3.2,-0.29026,9e-05,26.34651]
[1776779970378,47.2,75891.99,3.2,-0.29064,9e-05,26.36117]
[1776779976060,47.2,75890.69,3.2,-0.29074,9e-05,26.36268]
[1776779981095,47.2,75890.23,3.2,-0.29078,9e-05,26.36424]
[1776779982336,47.2,75890.23,3.2,-0.29078,9e-05,26.36424]
[1776779983109,47.2,75876.51,3.2,-0.29208,9e-05,26.41418]
[1776779986001,47.2,75874.26,3.2,-0.29229,9e-05,26.4222]
[1776779990669,47.2,75885.41,3.2,-0.29122,9e-05,26.38128]
[1776779992587,47.2,75886.11,3.2,-0.29116,9e-05,26.37868]
[1776779992927,47.2,75887.72,3.2,-0.291,9e-05,26.37277]
[1776779992963,47.2,75887.72,3.2,-0.291,9e-05,26.37277]
[1776779993035,47.2,75887.72,3.2,-0.291,9e-05,26.37277]
[1776779994013,47.2,75891.0,3.2,-0.29069,9e-05,26.36076]
[1776779996221,47.2,75900.94,3.2,-0.28976,9e-05,26.32433]
[1776779996259,47.2,75900.94,3.2,-0.28976,9e-05,26.32433]
[1776779996349,47.2,75900.94,3.2,-0.28976,9e-05,26.32433]
[1776779997288,47.2,75906.72,3.2,-0.28921,9e-05,26.30311]
[1776780000421,47.2,75921.24,3.2,-0.28785,9e-05,26.24976]
[1776780000434,47.2,75921.24,3.2,-0.28785,9e-05,26.24976]
[1776780000773,47.2,75922.3,3.2,-0.28775,9e-05,26.24593]
[1776780000943,47.2,75922.3,3.2,-0.28775,9e-05,26.24593]
[1776780001315,47.2,75922.3,3.2,-0.28775,9e-05,26.24593]
[1776780001333,47.2,75922.3,3.2,-0.28775,9e-05,26.24593]
[1776780001348,47.2,75922.3,3.2,-0.28775,9e-05,26.24593]
[1776780001464,47.2,75922.3,3.2,-0.28775,9e-05,26.24593]
[1776780001626,47.2,75922.3,3.2,-0.28775,9e-05,26.24593]
[1776780001705,47.2,75939.55,3.2,-0.28614,9e-05,26.1819]
[1776780003344,47.2,75945.84,3.2,-0.28555,9e-05,26.15846]
[1776780004199,47.2,75939.14,3.2,-0.28618,9e-05,26.18354]
[1776780004305,47.2,75939.14,3.2,-0.28618,9e-05,26.18354]
[1776780004340,47.2,75939.14,3.2,-0.28618,9e-05,26.18354]
[1776780004600,47.2,75939.14,3.2,-0.28618,9e-05,26.18354]
[1776780004660,47.2,75932.23,3.2,-0.28683,9e-05,26.2093]
[1776780005227,47.2,75932.23,3.2,-0.28683,9e-05,26.2093]
[1776780005319,47.2,75932.23,3.2,-0.28683,9e-05,26.2093]
[1776780005358,47.2,75932.23,3.2,-0.28683,9e-05,26.2093]
[1776780005539,47.2,75932.23,3.2,-0.28683,9e-05,26.2093]
[1776780005544,47.2,75932.23,3.2,-0.28683,9e-05,26.2093]
[1776780005611,47.2,75923.25,3.2,-0.28767,9e-05,26.24275]
[1776780006277,47.2,75914.48,3.2,-0.2885,9e-05,26.27526]
[1776780006973,47.2,75914.48,3.2,-0.2885,9e-05,26.27526]
[1776780007077,47.2,75914.48,3.2,-0.2885,9e-05,26.27526]
[1776780007289,47.2,75905.06,3.2,-0.28939,9e-05,26.31002]
[1776780010924,47.2,75904.03,3.2,-0.28949,9e-05,26.3139]
[1776780013088,47.2,75899.24,3.2,-0.28994,9e-05,26.33156]
[1776780013326,47.2,75889.67,3.2,-0.29084,9e-05,26.3666]
[1776780017354,47.2,75876.59,3.2,-0.29208,9e-05,26.41414]
[1776780018278,47.2,75876.59,3.2,-0.29208,9e-05,26.41414]
[1776780018338,47.2,75876.59,3.2,-0.29208,9e-05,26.41414]
[1776780018425,47.2,75876.59,3.2,-0.29208,9e-05,26.41414]
[1776780018763,47.2,75876.59,3.2,-0.29208,9e-05,26.41414]
[1776780018802,47.2,75883.4,3.2,-0.29143,9e-05,26.38929]
[1776780019197,47.2,75883.4,3.2,-0.29143,9e-05,26.38929]
[1776780019236,47.2,75883.4,3.2,-0.29143,9e-05,26.38929]
[1776780019244,47.2,75883.4,3.2,-0.29143,9e-05,26.38929]
[1776780019304,47.2,75883.4,3.2,-0.29143,9e-05,26.38929]
[1776780019370,47.2,75925.4,3.2,-0.28748,9e-05,26.23497]
[1776780020377,47.2,75941.62,3.2,-0.28595,9e-05,26.17455]
[1776780020919,47.2,75941.62,3.2,-0.28595,9e-05,26.17455]
[1776780020958,47.2,75941.62,3.2,-0.28595,9e-05,26.17455]
[1776780021357,47.2,75941.62,3.2,-0.28595,9e-05,26.17455]
[1776780021421,47.2,75941.62,3.2,-0.28595,9e-05,26.17455]
[1776780021643,47.2,75941.62,3.2,-0.28595,9e-05,26.17455]
[1776780021669,47.2,75941.62,3.2,-0.28595,9e-05,26.17455]
[1776780021749,47.2,75932.18,3.2,-0.28684,9e-05,26.20962]
[1776780022391,47.2,75921.61,3.2,-0.28783,9e-05,26.24894]
[1776780026302,47.21,75919.24,3.2,-0.28806,9e-05,26.258]
[1776780026634,47.21,75928.04,3.2,-0.28724,9e-05,26.22552]
[1776780027302,47.21,75928.04,3.2,-0.28724,9e-05,26.22552]
[1776780029673,47.21,75929.51,3.2,-0.2871,9e-05,26.22035]
[1776780031032,47.21,75931.59,3.2,-0.28692,9e-05,26.2129]
[1776780031646,47.21,75931.59,3.2,-0.28692,9e-05,26.2129]
[1776780031663,47.21,75931.59,3.2,-0.28692,9e-05,26.2129]
[1776780031732,47.21,75931.59,3.2,-0.28692,9e-05,26.2129]
[1776780031814,47.21,75931.59,3.2,-0.28692,9e-05,26.2129]
[1776780032636,47.21,75927.44,3.2,-0.28729,9e-05,26.22531]
[1776780034985,47.21,75915.77,3.2,-0.28839,9e-05,26.26878]
[1776780035237,47.21,75915.77,3.2,-0.28839,9e-05,26.26878]
[1776780035269,47.21,75915.77,3.2,-0.28839,9e-05,26.26878]
[1776780035400,47.21,75915.77,3.2,-0.28839,9e-05,26.26878]
[1776780035447,47.21,75915.77,3.2,-0.28839,9e-05,26.26878]
[1776780035483,47.21,75905.16,3.2,-0.28939,9e-05,26.30793]
[1776780036415,47.21,75905.16,3.2,-0.28939,9e-05,26.30793]
[1776780036470,47.21,75905.16,3.2,-0.28939,9e-05,26.30793]
[1776780038755,47.21,75911.49,3.2,-0.2888,9e-05,26.28473]
[1776780043140,47.21,75905.16,3.2,-0.2894,9e-05,26.30828]
[1776780043303,47.21,75905.16,3.2,-0.2894,9e-05,26.30828]
[1776780043639,47.21,75905.16,3.2,-0.2894,9e-05,26.30828]
[1776780043740,47.21,75905.16,3.2,-0.2894,9e-05,26.30828]
[1776780043840,47.22,75914.27,3.2,-0.28855,9e-05,26.27479]
[1776780044106,47.22,75914.27,3.2,-0.28855,9e-05,26.27479]
[1776780046342,47.22,75926.94,3.2,-0.28736,9e-05,26.22814]
[1776780048308,47.22,75930.03,3.2,-0.28708,9e-05,26.21695]
[1776780048510,47.22,75930.03,3.2,-0.28708,9e-05,26.21695]
[1776780051889,47.22,75918.28,3.2,-0.28819,9e-05,26.26084]
[1776780053580,47.22,75925.57,3.2,-0.28751,9e-05,26.23398]
[1776780058688,47.23,75925.75,3.2,-0.28751,9e-05,26.23395]
[1776780059051,47.23,75925.06,3.2,-0.28757,9e-05,26.23662]
[1776780059302,47.23,75925.06,3.2,-0.28757,9e-05,26.23662]
[1776780060574,47.23,75921.39,3.2,-0.28792,9e-05,26.2503]
[1776780063191,47.23,75914.36,3.2,-0.28859,9e-05,26.2765]
[1776780063687,47.23,75914.36,3.2,-0.28859,9e-05,26.2765]
[1776780067641,47.23,75926.57,3.2,-0.28745,9e-05,26.23174]
[1776780067652,47.23,75926.57,3.2,-0.28745,9e-05,26.23174]
[1776780068057,47.23,75921.86,3.2,-0.28789,9e-05,26.24927]
[1776780068137,47.23,75921.86,3.2,-0.28789,9e-05,26.24927]
[1776780068281,47.23,75921.86,3.2,-0.28789,9e-05,26.24927]
[1776780068815,47.23,75921.86,3.2,-0.28789,9e-05,26.24927]
[1776780068836,47.23,75902.66,3.2,-0.2897,9e-05,26.32007]
[1776780069077,47.23,75902.66,3.2,-0.2897,9e-05,26.32007]
[1776780069140,47.23,75902.66,3.2,-0.2897,9e-05,26.32007]
[1776780069722,47.23,75889.6,3.2,-0.29093,9e-05,26.36795]
[1776780070457,47.23,75889.6,3.2,-0.29093,9e-05,26.36795]
[1776780070470,47.23,75889.6,3.2,-0.29093,9e-05,26.36795]
[1776780075764,47.23,75888.29,3.2,-0.29105,9e-05,26.37262]
[1776780077726,47.23,75892.79,3.2,-0.29063,9e-05,26.35617]
[1776780077783,47.23,75901.8,3.2,-0.28978,9e-05,26.32315]
[1776780079127,47.23,75903.12,3.2,-0.28965,9e-05,26.3183]
[1776780081024,47.23,75897.91,3.2,-0.29015,9e-05,26.33743]
[1776780083303,47.23,75892.61,3.2,-0.29065,9e-05,26.35683]
[1776780084617,47.23,75895.66,3.2,-0.29036,9e-05,26.34567]
[1776780084645,47.23,75895.66,3.2,-0.29036,9e-05,26.34567]
[1776780084832,47.23,75881.15,3.2,-0.29173,9e-05,26.39858]
[1776780087033,47.23,75880.72,3.2,-0.29177,9e-05,26.40008]
[1776780092889,47.23,75884.1,3.2,-0.29142,9e-05,26.3843]
[1776780097925,47.23,75876.62,3.2,-0.29212,9e-05,26.4113]
[1776780101933,47.23,75877.37,3.2,-0.29205,9e-05,26.40838]
[1776780102358,47.23,75877.37,3.2,-0.29205,9e-05,26.40838]
[1776780102961,47.22,75863.38,3.2,-0.29337,9e-05,26.45893]
[1776780106427,47.22,75860.43,3.2,-0.29364,9e-05,26.46934]
[1776780109428,47.22,75861.22,3.2,-0.29356,9e-05,26.46614]
[1776780111017,47.22,75851.92,3.2,-0.29444,9e-05,26.4993]
[1776780112444,47.22,75851.92,3.2,-0.29444,9e-05,26.4993]
[1776780112656,47.22,75851.92,3.2,-0.29444,9e-05,26.4993]
[1776780112897,47.22,75851.92,3.2,-0.29444,9e-05,26.4993]
[1776780113187,47.22,75849.23,3.2,-0.29469,0.0001,26.50882]
[1776780113317,47.22,75849.23,3.2,-0.29469,0.0001,26.50882]
[1776780113622,47.22,75849.23,3.2,-0.29469,0.0001,26.50882]
[1776780113813,47.22,75849.23,3.2,-0.29469,0.0001,26.50882]
[1776780113819,47.22,75840.4,3.2,-0.29552,0.0001,26.54033]
[1776780114135,47.22,75840.4,3.2,-0.29552,0.0001,26.54033]
[1776780117553,47.21,75829.58,3.2,-0.29654,0.0001,26.57859]
[1776780120608,47.21,75830.06,3.2,-0.29649,0.0001,26.57637]
[1776780120735,47.21,75830.06,3.2,-0.29649,0.0001,26.57637]
[1776780120745,47.21,75830.06,3.2,-0.29649,0.0001,26.57637]
[1776780121332,47.21,75830.75,3.2,-0.29642,0.0001,26.57373]
[1776780121544,47.21,75822.08,3.2,-0.29724,0.0001,26.60442]
[1776780122093,47.21,75822.08,3.2,-0.29724,0.0001,26.60442]
[1776780122096,47.21,75822.08,3.2,-0.29724,0.0001,26.60442]
[1776780124680,47.21,75814.03,3.2,-0.298,0.0001,26.63255]
[1776780124938,47.21,75814.03,3.2,-0.298,0.0001,26.63255]
[1776780125981,47.2,75803.02,3.2,-0.29904,0.0001,26.67099]
[1776780126038,47.2,75803.02,3.2,-0.29904,0.0001,26.67099]
[1776780130541,47.2,75795.68,3.2,-0.29973,0.0001,26.69626]
[1776780130621,47.2,75795.68,3.2,-0.29973,0.0001,26.69626]
[1776780131163,47.2,75795.4,3.2,-0.29975,0.0001,26.69713]
[1776780131260,47.2,75795.4,3.2,-0.29975,0.0001,26.69713]
[1776780131336,47.2,75795.4,3.2,-0.29975,0.0001,26.69713]
[1776780131387,47.2,75795.4,3.2,-0.29975,0.0001,26.69713]
[1776780131450,47.2,75795.4,3.2,-0.29975,0.0001,26.69713]
[1776780131811,47.2,75795.4,3.2,-0.29975,0.0001,26.69713]
[1776780131816,47.2,75795.4,3.2,-0.29975,0.0001,26.69713]
[1776780131911,47.2,75793.66,3.2,-0.29992,0.0001,26.70314]
[1776780132302,47.2,75793.66,3.2,-0.29992,0.0001,26.70314]
[1776780133095,47.2,75786.26,3.2,-0.30063,0.0001,26.72917]
[1776780133228,47.2,75786.26,3.2,-0.30063,0.0001,26.72917]
[1776780134612,47.2,75779.81,3.2,-0.30125,0.0001,26.75178]
[1776780136133,47.2,75774.37,3.2,-0.30177,0.0001,26.7708]
[1776780136664,47.2,75774.37,3.2,-0.30177,0.0001,26.7708]
[1776780137774,47.2,75773.72,3.2,-0.30184,0.0001,26.77308]
[1776780137804,47.2,75773.72,3.2,-0.30184,0.0001,26.77308]
[1776780137821,47.2,75773.72,3.2,-0.30184,0.0001,26.77308]
[1776780138218,47.2,75775.7,3.2,-0.30165,0.0001,26.7662]
[1776780138760,47.2,75775.7,3.2,-0.30165,0.0001,26.7662]
[1776780139721,47.2,75778.45,3.2,-0.30138,0.0001,26.75663]
[1776780139821,47.2,75778.45,3.2,-0.30138,0.0001,26.75663]
[1776780139917,47.2,75778.45,3.2,-0.30138,0.0001,26.75663]
[1776780141648,47.2,75783.6,3.2,-0.30089,0.0001,26.73872]
[1776780141744,47.2,75792.44,3.2,-0.30004,0.0001,26.7078]
[1776780142129,47.2,75792.44,3.2,-0.30004,0.0001,26.7078]
[1776780143495,47.2,75788.47,3.2,-0.30043,0.0001,26.7218]
[1776780143514,47.2,75788.47,3.2,-0.30043,0.0001,26.7218]
[1776780143998,47.2,75783.26,3.2,-0.30093,0.0001,26.7401]
[1776780144304,47.2,75783.26,3.2,-0.30093,0.0001,26.7401]
[1776780145363,47.2,75780.16,3.2,-0.30123,0.0001,26.75098]
[1776780146849,47.2,75777.63,3.2,-0.30147,0.0001,26.75985]
[1776780148392,47.2,75776.23,3.2,-0.30161,0.0001,26.76479]
[1776780154324,47.2,75776.1,3.2,-0.30161,0.0001,26.76233]
[1776780158065,47.2,75777.36,3.2,-0.30149,0.0001,26.75803]
[1776780158181,47.2,75777.36,3.2,-0.30149,0.0001,26.75803]
[1776780159510,47.2,75782.57,3.2,-0.30099,0.0001,26.73987]
[1776780160587,47.2,75784.52,3.2,-0.3008,0.0001,26.73311]
[1776780160989,47.2,75778.86,3.2,-0.30135,0.0001,26.75294]
[1776780161739,47.2,75778.86,3.2,-0.30135,0.0001,26.75294]
[1776780163303,47.2,75776.93,3.2,-0.30154,0.0001,26.75974]
[1776780164449,47.2,75776.57,3.2,-0.30157,0.0001,26.76102]
[1776780166091,47.21,75780.83,3.2,-0.30116,0.0001,26.74622]
[1776780166098,47.21,75780.83,3.2,-0.30116,0.0001,26.74622]
[1776780166666,47.21,75780.83,3.2,-0.30116,0.0001,26.74622]
[1776780166687,47.21,75780.83,3.2,-0.30116,0.0001,26.74622]
[1776780166723,47.21,75780.83,3.2,-0.30116,0.0001,26.74622]
[1776780166901,47.21,75786.77,3.2,-0.30059,0.0001,26.7255]
[1776780167751,47.21,75786.77,3.2,-0.30059,0.0001,26.7255]
[1776780167756,47.21,75786.77,3.2,-0.30059,0.0001,26.7255]
[1776780167848,47.21,75796.59,3.2,-0.29965,0.0001,26.69109]
[1776780169351,47.21,75790.1,3.2,-0.30028,0.0001,26.71397]
[1776780169579,47.21,75790.1,3.2,-0.30028,0.0001,26.71397]
[1776780169614,47.21,75791.44,3.2,-0.30015,0.0001,26.70935]
[1776780170637,47.21,75791.44,3.2,-0.30015,0.0001,26.70935]
[1776780170644,47.21,75791.44,3.2,-0.30015,0.0001,26.70935]
[1776780170664,47.21,75791.44,3.2,-0.30015,0.0001,26.70935]
[1776780170710,47.21,75791.44,3.2,-0.30015,0.0001,26.70935]
[1776780171586,47.21,75798.5,3.2,-0.29947,0.0001,26.68444]
[1776780171664,47.21,75798.5,3.2,-0.29947,0.0001,26.68444]
[1776780172985,47.21,75818.31,3.2,-0.29757,0.0001,26.61429]
[1776780173206,47.21,75818.31,3.2,-0.29757,0.0001,26.61429]
[1776780177754,47.21,75817.18,3.2,-0.29768,0.0001,26.61829]
[1776780178848,47.21,75812.86,3.2,-0.29809,0.0001,26.63358]
[1776780178889,47.21,75803.15,3.2,-0.29902,0.0001,26.66793]
[1776780180319,47.21,75799.18,3.2,-0.2994,0.0001,26.68192]
[1776780180489,47.21,75799.18,3.2,-0.2994,0.0001,26.68192]
[1776780180555,47.21,75799.18,3.2,-0.2994,0.0001,26.68192]
[1776780180558,47.21,75799.18,3.2,-0.2994,0.0001,26.68192]
[1776780180564,47.21,75799.18,3.2,-0.2994,0.0001,26.68192]
[1776780180587,47.21,75799.18,3.2,-0.2994,0.0001,26.68192]
[1776780180652,47.21,75799.18,3.2,-0.2994,0.0001,26.68192]
[1776780180692,47.21,75799.18,3.2,-0.2994,0.0001,26.68192]
[1776780180726,47.21,75797.81,3.2,-0.29953,0.0001,26.68674]
[1776780181759,47.21,75784.13,3.2,-0.30085,0.0001,26.73482]
[1776780183053,47.21,75783.51,3.2,-0.30091,0.0001,26.73705]
[1776780187819,47.21,75779.8,3.2,-0.30127,0.0001,26.75023]
[1776780188117,47.21,75780.17,3.2,-0.30124,0.0001,26.74899]
[1776780188135,47.21,75780.17,3.2,-0.30124,0.0001,26.74899]
[1776780193855,47.21,75774.83,3.2,-0.30176,0.0001,26.76778]
[1776780193896,47.21,75774.83,3.2,-0.30176,0.0001,26.76778]
[1776780194302,47.21,75775.06,3.2,-0.30174,0.0001,26.76702]
[1776780195740,47.21,75777.7,3.2,-0.30148,0.0001,26.75785]
[1776780195762,47.21,75777.7,3.2,-0.30148,0.0001,26.75785]
[1776780196165,47.21,75776.44,3.2,-0.3016,0.0001,26.76228]
[1776780196202,47.21,75776.44,3.2,-0.3016,0.0001,26.76228]
[1776780196720,47.21,75776.44,3.2,-0.3016,0.0001,26.76228]
[1776780197124,47.21,75778.38,3.2,-0.30142,0.0001,26.75556]
[1776780197140,47.21,75778.38,3.2,-0.30142,0.0001,26.75556]
[1776780202663,47.21,75778.0,3.2,-0.30146,0.0001,26.75713]
[1776780205397,47.21,75778.41,3.2,-0.30142,0.0001,26.75578]
[1776780205433,47.21,75778.41,3.2,-0.30142,0.0001,26.75578]
[1776780206160,47.21,75774.35,3.2,-0.30182,0.0001,26.76996]
[1776780206686,47.21,75774.35,3.2,-0.30182,0.0001,26.76996]
[1776780207442,47.21,75771.6,3.2,-0.30208,0.0001,26.77955]
[1776780212122,47.21,75775.71,3.2,-0.30167,0.0001,26.7623]
[1776780212302,47.21,75775.71,3.2,-0.30167,0.0001,26.7623]
[1776780213046,47.21,75775.71,3.2,-0.30167,0.0001,26.7623]
[1776780213741,47.21,75761.58,3.2,-0.30303,0.0001,26.81141]
[1776780214412,47.21,75761.58,3.2,-0.30303,0.0001,26.81141]
[1776780214433,47.21,75761.58,3.2,-0.30303,0.0001,26.81141]
[1776780214522,47.21,75761.58,3.2,-0.30303,0.0001,26.81141]
[1776780214704,47.21,75761.58,3.2,-0.30303,0.0001,26.81141]
[1776780214946,47.21,75761.58,3.2,-0.30303,0.0001,26.81141]
[1776780214955,47.21,75761.58,3.2,-0.30303,0.0001,26.81141]
[1776780214973,47.21,75761.58,3.2,-0.30303,0.0001,26.81141]
[1776780215046,47.21,75747.91,3.2,-0.30435,0.0001,26.85856]
[1776780215173,47.21,75747.91,3.2,-0.30435,0.0001,26.85856]
[1776780215609,47.21,75747.91,3.2,-0.30435,0.0001,26.85856]
[1776780215714,47.21,75747.91,3.2,-0.30435,0.0001,26.85856]
[1776780215766,47.21,75730.82,3.2,-0.306,0.0001,26.91706]
[1776780216068,47.21,75730.82,3.2,-0.306,0.0001,26.91706]
[1776780216116,47.21,75730.82,3.2,-0.306,0.0001,26.91706]
[1776780216575,47.21,75730.82,3.2,-0.306,0.0001,26.91706]
[1776780216593,47.21,75730.82,3.2,-0.306,0.0001,26.91706]
[1776780216656,47.21,75730.82,3.2,-0.306,0.0001,26.91706]
[1776780216773,47.21,75730.82,3.2,-0.306,0.0001,26.91706]
[1776780216779,47.21,75730.82,3.2,-0.306,0.0001,26.91706]
[1776780217715,47.21,75729.89,3.2,-0.30609,0.0001,26.92012]
[1776780217900,47.21,75729.89,3.2,-0.30609,0.0001,26.92012]
[1776780218032,47.21,75741.0,3.2,-0.30501,0.0001,26.882]
[1776780218787,47.21,75752.22,3.2,-0.30393,0.0001,26.84335]
[1776780220885,47.21,75756.41,3.2,-0.30352,0.0001,26.82885]
[1776780221208,47.21,75757.1,3.2,-0.30345,0.0001,26.82644]
[1776780222059,47.21,75757.1,3.2,-0.30345,0.0001,26.82644]
[1776780222146,47.21,75760.96,3.2,-0.30308,0.0001,26.81306]
[1776780222297,47.21,75760.96,3.2,-0.30308,0.0001,26.81306]
[1776780222637,47.21,75760.96,3.2,-0.30308,0.0001,26.81306]
[1776780222648,47.21,75760.96,3.2,-0.30308,0.0001,26.81306]
[1776780222659,47.21,75760.96,3.2,-0.30308,0.0001,26.81306]
[1776780222936,47.21,75760.96,3.2,-0.30308,0.0001,26.81306]
[1776780222992,47.21,75778.71,3.2,-0.30137,0.0001,26.75138]
[1776780223160,47.21,75778.71,3.2,-0.30137,0.0001,26.75138]
[1776780223823,47.21,75795.3,3.2,-0.29978,0.0001,26.69335]
[1776780224968,47.21,75795.3,3.2,-0.29978,0.0001,26.69335]
[1776780225304,47.21,75791.41,3.2,-0.30016,0.0001,26.70711]
[1776780227143,47.21,75787.34,3.2,-0.30055,0.0001,26.72154]
[1776780227185,47.21,75787.34,3.2,-0.30055,0.0001,26.72154]
[1776780232994,47.22,75789.2,3.2,-0.30038,0.0001,26.71541]
[1776780233864,47.22,75787.65,3.2,-0.30054,0.0001,26.721]
[1776780235093,47.22,75783.03,3.2,-0.30098,0.0001,26.73723]
[1776780235159,47.22,75783.03,3.2,-0.30098,0.0001,26.73723]
[1776780235303,47.22,75783.03,3.2,-0.30098,0.0001,26.73723]
[1776780236451,47.22,75778.42,3.2,-0.30143,0.0001,26.75338]
[1776780240305,47.22,75779.52,3.2,-0.30132,0.0001,26.74973]
[1776780240842,47.22,75779.52,3.2,-0.30132,0.0001,26.74973]
[1776780243559,47.22,75773.05,3.2,-0.30195,0.0001,26.77238]
[1776780246166,47.22,75788.08,3.2,-0.30051,0.0001,26.72003]
[1776780248112,47.22,75788.71,3.2,-0.30045,0.0001,26.71796]
[1776780248987,47.22,75788.71,3.2,-0.30045,0.0001,26.71796]
[1776780249083,47.22,75788.71,3.2,-0.30045,0.0001,26.71796]
[1776780249150,47.22,75790.46,3.2,-0.30029,0.0001,26.71191]
[1776780249191,47.22,75790.46,3.2,-0.30029,0.0001,26.71191]
[1776780249234,47.22,75790.46,3.2,-0.30029,0.0001,26.71191]
[1776780249689,47.22,75790.46,3.2,-0.30029,0.0001,26.71191]
[1776780250040,47.22,75797.05,3.2,-0.29966,0.0001,26.68886]
[1776780252054,47.22,75808.97,3.2,-0.29851,0.0001,26.64665]
[1776780253252,47.22,75809.55,3.2,-0.29845,0.0001,26.64448]
[1776780253260,47.22,75809.55,3.2,-0.29845,0.0001,26.64448]
[1776780253283,47.22,75809.55,3.2,-0.29845,0.0001,26.64448]
[1776780253692,47.22,75809.55,3.2,-0.29845,0.0001,26.64448]
[1776780254747,47.22,75815.75,3.2,-0.29786,0.0001,26.62255]
[1776780256314,47.22,75816.42,3.2,-0.29779,0.0001,26.62007]
[1776780256905,47.22,75816.42,3.2,-0.29779,0.0001,26.62007]
[1776780257089,47.22,75825.4,3.2,-0.29693,0.0001,26.58819]
[1776780257107,47.22,75825.4,3.2,-0.29693,0.0001,26.58819]
[1776780257140,47.22,75825.4,3.2,-0.29693,0.0001,26.58819]
[1776780258096,47.22,75829.55,3.2,-0.29653,0.0001,26.57318]
[1776780262366,47.22,75836.01,3.2,-0.2959,0.0001,26.54962]
[1776780262432,47.22,75836.01,3.2,-0.2959,0.0001,26.54962]
[1776780262689,47.22,75836.01,3.2,-0.2959,0.0001,26.54962]
[1776780262775,47.21,75837.04,3.2,-0.2958,0.0001,26.54576]
[1776780264761,47.21,75832.05,3.2,-0.29628,0.0001,26.56348]
[1776780264793,47.21,75830.12,3.2,-0.29646,0.0001,26.57023]
[1776780267154,47.21,75836.11,3.2,-0.29588,0.0001,26.54848]
[1776780267348,47.21,75836.11,3.2,-0.29588,0.0001,26.54848]
[1776780267774,47.21,75836.11,3.2,-0.29588,0.0001,26.54848]
[1776780274019,47.2,75839.02,3.2,-0.29556,0.0001,26.53405]
[1776780274237,47.2,75841.49,3.2,-0.29532,0.0001,26.52489]
[1776780276225,47.2,75858.5,3.2,-0.2937,9e-05,26.46347]
[1776780281260,47.2,75860.06,3.2,-0.29354,9e-05,26.45734]
[1776780286326,47.19,75854.27,3.2,-0.29408,9e-05,26.47788]
[1776780288226,47.19,75850.74,3.2,-0.29441,0.0001,26.49039]
[1776780289169,47.19,75844.09,3.2,-0.29504,0.0001,26.51419]
[1776780290642,47.19,75844.28,3.2,-0.29502,0.0001,26.51337]
[1776780295361,47.19,75858.8,3.2,-0.29362,9e-05,26.46039]
[1776780300397,47.18,75863.77,3.2,-0.29314,9e-05,26.44204]
[1776780304425,47.18,75853.82,3.2,-0.29408,0.0001,26.47765]
[1776780305270,47.18,75853.82,3.2,-0.29408,0.0001,26.47765]
[1776780306094,47.18,75853.82,3.2,-0.29408,0.0001,26.47765]
[1776780307446,47.18,75841.26,3.2,-0.29526,0.0001,26.52247]
[1776780309925,47.18,75839.77,3.2,-0.2954,0.0001,26.52767]
[1776780310209,47.18,75844.12,3.2,-0.29498,0.0001,26.51192]
[1776780314600,47.17,75859.5,3.2,-0.29351,9e-05,26.45606]
[1776780317264,47.17,75862.1,3.2,-0.29326,9e-05,26.44645]
[1776780318940,47.17,75856.37,3.2,-0.2938,9e-05,26.46709]
[1776780323481,47.17,75860.47,3.2,-0.2934,9e-05,26.45179]
[1776780325692,47.17,75870.16,3.2,-0.29248,9e-05,26.41652]
[1776780326062,47.17,75870.16,3.2,-0.29248,9e-05,26.41652]
[1776780331620,47.17,75872.9,3.2,-0.2922,9e-05,26.40319]
[1776780334541,47.17,75872.87,3.2,-0.2922,9e-05,26.40322]
[1776780337237,47.17,75862.68,3.2,-0.29316,9e-05,26.44003]
[1776780337834,47.17,75862.68,3.2,-0.29316,9e-05,26.44003]
[1776780337841,47.17,75862.68,3.2,-0.29316,9e-05,26.44003]
[1776780338968,47.17,75867.3,3.2,-0.29272,9e-05,26.42321]
[1776780339037,47.16,75877.59,3.2,-0.29174,9e-05,26.38575]
[1776780341122,47.16,75881.92,3.2,-0.29133,9e-05,26.36994]
[1776780341690,47.16,75873.17,3.2,-0.29216,9e-05,26.40181]
[1776780344131,47.16,75870.55,3.2,-0.29241,9e-05,26.41129]
[1776780344189,47.16,75870.55,3.2,-0.29241,9e-05,26.41129]
[1776780344622,47.16,75874.03,3.2,-0.29208,9e-05,26.39859]
[1776780348987,47.16,75861.47,3.2,-0.29326,9e-05,26.44392]
[1776780350683,47.16,75867.33,3.2,-0.2927,9e-05,26.42253]
[1776780352768,47.16,75857.74,3.2,-0.29361,9e-05,26.45706]
[1776780356602,47.16,75851.85,3.2,-0.29416,0.0001,26.47802]
[1776780357088,47.16,75851.85,3.2,-0.29416,0.0001,26.47802]
[1776780360905,47.15,75839.93,3.2,-0.29528,0.0001,26.52037]
[1776780362839,47.15,75851.08,3.2,-0.29421,0.0001,26.47985]
[1776780365776,47.15,75847.4,3.2,-0.29456,0.0001,26.49292]
[1776780366904,47.15,75840.52,3.2,-0.29521,0.0001,26.51753]
[1776780366953,47.15,75840.52,3.2,-0.29521,0.0001,26.51753]
[1776780367099,47.15,75840.52,3.2,-0.29521,0.0001,26.51753]
[1776780368331,47.15,75838.81,3.2,-0.29536,0.0001,26.52338]
[1776780373915,47.14,75835.43,3.2,-0.29566,0.0001,26.5346]
[1776780375448,47.14,75832.59,3.2,-0.29593,0.0001,26.54461]
[1776780375929,47.14,75832.21,3.2,-0.29596,0.0001,26.54581]
[1776780379957,47.14,75819.98,3.2,-0.29712,0.0001,26.58892]
[1776780384992,47.13,75826.23,3.2,-0.2965,0.0001,26.56581]
[1776780390029,47.12,75829.6,3.2,-0.29616,0.0001,26.55303]
[1776780395064,47.12,75830.79,3.2,-0.29602,0.0001,26.54495]
[1776780399500,47.12,75822.54,3.2,-0.29679,0.0001,26.57388]
[1776780399618,47.12,75822.54,3.2,-0.29679,0.0001,26.57388]
[1776780399905,47.12,75822.54,3.2,-0.29679,0.0001,26.57388]
[1776780400059,47.12,75822.54,3.2,-0.29679,0.0001,26.57388]
[1776780400103,47.12,75800.09,3.2,-0.29894,0.0001,26.65347]
[1776780400437,47.12,75800.09,3.2,-0.29894,0.0001,26.65347]
[1776780401110,47.12,75786.09,3.2,-0.30028,0.0001,26.70293]
[1776780402022,47.12,75786.09,3.2,-0.30028,0.0001,26.70293]
[1776780402105,47.12,75786.09,3.2,-0.30028,0.0001,26.70293]
[1776780405577,47.12,75789.6,3.2,-0.29995,0.0001,26.69072]
[1776780410231,47.12,75790.52,3.2,-0.29987,0.0001,26.6876]
[1776780412633,47.12,75790.43,3.2,-0.29987,0.0001,26.68789]
[1776780416377,47.12,75786.57,3.2,-0.30024,0.0001,26.70145]
[1776780416380,47.12,75786.57,3.2,-0.30024,0.0001,26.70145]
[1776780416534,47.12,75786.57,3.2,-0.30024,0.0001,26.70145]
[1776780416779,47.12,75786.57,3.2,-0.30024,0.0001,26.70145]
[1776780417233,47.12,75780.21,3.2,-0.30086,0.0001,26.7238]
[1776780422268,47.12,75776.98,3.2,-0.30118,0.0001,26.73546]
[1776780422493,47.12,75776.98,3.2,-0.30118,0.0001,26.73546]
[1776780424775,47.12,75776.12,3.2,-0.30126,0.0001,26.73859]
[1776780424824,47.12,75776.12,3.2,-0.30126,0.0001,26.73859]
[1776780425340,47.12,75776.18,3.2,-0.30126,0.0001,26.73844]
[1776780425669,47.12,75776.18,3.2,-0.30126,0.0001,26.73844]
[1776780428118,47.12,75776.57,3.2,-0.30122,0.0001,26.73713]
[1776780428138,47.12,75776.57,3.2,-0.30122,0.0001,26.73713]
[1776780428173,47.12,75776.57,3.2,-0.30122,0.0001,26.73713]
[1776780429377,47.12,75769.57,3.2,-0.3019,0.0001,26.76176]
[1776780429382,47.12,75769.57,3.2,-0.3019,0.0001,26.76176]
[1776780432045,47.12,75760.58,3.2,-0.30277,0.0001,26.7931]
[1776780432050,47.12,75760.58,3.2,-0.30277,0.0001,26.7931]
[1776780432153,47.12,75760.58,3.2,-0.30277,0.0001,26.7931]
[1776780435449,47.12,75760.7,3.2,-0.30276,0.0001,26.79269]
[1776780435476,47.12,75760.7,3.2,-0.30276,0.0001,26.79269]
[1776780435630,47.12,75760.7,3.2,-0.30276,0.0001,26.79269]
[1776780436302,47.12,75761.95,3.2,-0.30264,0.0001,26.78835]
[1776780436819,47.12,75761.95,3.2,-0.30264,0.0001,26.78835]
[1776780436821,47.12,75773.23,3.2,-0.30155,0.0001,26.74907]
[1776780437306,47.12,75773.23,3.2,-0.30155,0.0001,26.74907]
[1776780438647,47.12,75780.12,3.2,-0.30089,0.0001,26.72502]
[1776780444679,47.13,75783.97,3.2,-0.30053,0.0001,26.712]
[1776780445512,47.13,75784.13,3.2,-0.30052,0.0001,26.71152]
[1776780445571,47.13,75784.13,3.2,-0.30052,0.0001,26.71152]
[1776780445735,47.13,75784.13,3.2,-0.30052,0.0001,26.71152]
[1776780446180,47.13,75784.13,3.2,-0.30052,0.0001,26.71152]
[1776780446241,47.13,75786.71,3.2,-0.30027,0.0001,26.70255]
[1776780446638,47.13,75786.71,3.2,-0.30027,0.0001,26.70255]
[1776780446673,47.13,75786.71,3.2,-0.30027,0.0001,26.70255]
[1776780446815,47.13,75786.71,3.2,-0.30027,0.0001,26.70255]
[1776780446866,47.13,75798.62,3.2,-0.29913,0.0001,26.66068]
[1776780447527,47.13,75798.62,3.2,-0.29913,0.0001,26.66068]
[1776780448523,47.13,75807.08,3.2,-0.29832,0.0001,26.63075]
[1776780448700,47.13,75807.08,3.2,-0.29832,0.0001,26.63075]
[1776780449615,47.13,75809.05,3.2,-0.29813,0.0001,26.6238]
[1776780454501,47.13,75802.85,3.2,-0.29871,0.0001,26.64274]
[1776780454565,47.13,75802.85,3.2,-0.29871,0.0001,26.64274]
[1776780454625,47.13,75802.85,3.2,-0.29871,0.0001,26.64274]
[1776780454652,47.13,75800.7,3.2,-0.29892,0.0001,26.65036]
[1776780458523,47.13,75791.12,3.2,-0.29985,0.0001,26.68466]
[1776780463558,47.14,75787.5,3.2,-0.30021,0.0001,26.69795]
[1776780464518,47.14,75787.5,3.2,-0.30021,0.0001,26.69795]
[1776780467779,47.14,75788.04,3.2,-0.30017,0.0001,26.69635]
[1776780467789,47.14,75791.31,3.2,-0.29985,0.0001,26.68496]
[1776780470208,47.14,75795.32,3.2,-0.29947,0.0001,26.67092]
[1776780470277,47.14,75795.32,3.2,-0.29947,0.0001,26.67092]
[1776780474890,47.14,75802.55,3.2,-0.29878,0.0001,26.64551]
[1776780474892,47.14,75802.55,3.2,-0.29878,0.0001,26.64551]
[1776780474974,47.14,75802.55,3.2,-0.29878,0.0001,26.64551]
[1776780474994,47.14,75802.55,3.2,-0.29878,0.0001,26.64551]
[1776780475838,47.14,75807.05,3.2,-0.29835,0.0001,26.62956]
[1776780476441,47.14,75813.77,3.2,-0.2977,0.0001,26.6057]
[1776780476655,47.14,75824.56,3.2,-0.29667,0.0001,26.5673]
[1776780478123,47.14,75824.56,3.2,-0.29667,0.0001,26.5673]
[1776780478167,47.14,75824.56,3.2,-0.29667,0.0001,26.5673]
[1776780478183,47.14,75824.56,3.2,-0.29667,0.0001,26.5673]
[1776780478286,47.14,75824.56,3.2,-0.29667,0.0001,26.5673]
[1776780478453,47.14,75829.97,3.2,-0.29615,0.0001,26.54781]
[1776780479676,47.14,75817.74,3.2,-0.29731,0.0001,26.59112]
[1776780482757,47.14,75815.06,3.2,-0.29756,0.0001,26.60023]
[1776780483176,47.14,75815.06,3.2,-0.29756,0.0001,26.60023]
[1776780484644,47.13,75825.39,3.2,-0.29656,0.0001,26.56301]
[1776780485331,47.13,75825.39,3.2,-0.29656,0.0001,26.56301]
[1776780485718,47.13,75827.17,3.2,-0.29638,0.0001,26.55631]
[1776780486645,47.13,75827.17,3.2,-0.29638,0.0001,26.55631]
[1776780486677,47.13,75827.17,3.2,-0.29638,0.0001,26.55631]
[1776780488061,47.13,75832.67,3.2,-0.29585,0.0001,26.53649]
[1776780490254,47.13,75836.73,3.2,-0.29546,0.0001,26.52171]
[1776780490289,47.13,75836.73,3.2,-0.29546,0.0001,26.52171]
[1776780490266,47.13,75836.97,3.2,-0.29544,0.0001,26.52074]
[1776780491041,47.13,75836.97,3.2,-0.29544,0.0001,26.52074]
[1776780491616,47.13,75842.43,3.2,-0.29491,0.0001,26.50102]
[1776780492045,47.13,75842.43,3.2,-0.29491,0.0001,26.50102]
[1776780492157,47.13,75842.43,3.2,-0.29491,0.0001,26.50102]
[1776780492216,47.13,75844.92,3.2,-0.29467,0.0001,26.49194]
[1776780492395,47.13,75844.92,3.2,-0.29467,0.0001,26.49194]
[1776780493834,47.13,75839.16,3.2,-0.29522,0.0001,26.51258]
[1776780493891,47.12,75843.38,3.2,-0.29481,0.0001,26.49732]
[1776780495537,47.12,75845.52,3.2,-0.29461,0.0001,26.4895]
[1776780495550,47.12,75845.52,3.2,-0.29461,0.0001,26.4895]
[1776780495792,47.12,75854.21,3.2,-0.29378,0.0001,26.45804]
[1776780496797,47.12,75868.17,3.2,-0.29245,9e-05,26.40736]
[1776780497586,47.12,75868.17,3.2,-0.29245,9e-05,26.40736]
[1776780502084,47.12,75871.04,3.2,-0.29218,9e-05,26.39687]
[1776780505699,47.12,75861.67,3.2,-0.29306,0.0001,26.4308]
[1776780505875,47.12,75861.67,3.2,-0.29306,0.0001,26.4308]
[1776780506729,47.12,75865.35,3.2,-0.29271,9e-05,26.4174]
[1776780511903,47.12,75875.64,3.2,-0.29172,9e-05,26.3768]
[1776780516939,47.12,75878.42,3.2,-0.29146,9e-05,26.36669]
[1776780518167,47.12,75878.42,3.2,-0.29146,9e-05,26.36669]
[1776780520967,47.12,75868.95,3.2,-0.29236,9e-05,26.4012]
[1776780523163,47.12,75868.38,3.2,-0.29241,9e-05,26.40325]
[1776780523388,47.12,75866.17,3.2,-0.29262,9e-05,26.41125]
[1776780524411,47.12,75865.64,3.2,-0.29267,9e-05,26.41314]
[1776780526014,47.12,75846.44,3.2,-0.29449,0.0001,26.48251]
[1776780531040,47.12,75844.97,3.2,-0.29462,0.0001,26.48721]
[1776780533258,47.12,75853.46,3.2,-0.29381,0.0001,26.45646]
[1776780537017,47.11,75864.78,3.2,-0.29272,9e-05,26.41519]
[1776780542349,47.11,75869.1,3.2,-0.29231,9e-05,26.39936]
[1776780542720,47.11,75869.8,3.2,-0.29224,9e-05,26.39679]
[1776780546969,47.11,75881.37,3.2,-0.29115,9e-05,26.3546]
[1776780547347,47.11,75881.37,3.2,-0.29115,9e-05,26.3546]
[1776780548384,47.11,75886.98,3.2,-0.29062,9e-05,26.33408]
[1776780549137,47.11,75892.32,3.2,-0.29011,9e-05,26.31453]
[1776780549855,47.11,75894.43,3.2,-0.28991,9e-05,26.30684]
[1776780551053,47.11,75894.9,3.2,-0.28987,9e-05,26.30518]
[1776780551326,47.11,75894.9,3.2,-0.28987,9e-05,26.30518]
[1776780552403,47.11,75896.78,3.2,-0.2897,9e-05,26.29833]
[1776780552542,47.11,75897.15,3.2,-0.28966,9e-05,26.29705]
[1776780553327,47.11,75897.15,3.2,-0.28966,9e-05,26.29705]
[1776780559054,47.12,75884.05,3.2,-0.29091,9e-05,26.3454]
[1776780559815,47.12,75886.5,3.2,-0.29068,9e-05,26.33647]
[1776780562038,47.12,75891.19,3.2,-0.29024,9e-05,26.31937]
[1776780563271,47.12,75894.75,3.2,-0.2899,9e-05,26.30636]
[1776780569306,47.12,75895.33,3.2,-0.28986,9e-05,26.30479]
[1776780573334,47.12,75886.19,3.2,-0.29071,9e-05,26.33548]
[1776780578369,47.12,75890.1,3.2,-0.29035,9e-05,26.32141]
[1776780582882,47.13,75897.57,3.2,-0.28965,9e-05,26.29421]
[1776780588439,47.13,75888.86,3.2,-0.29048,9e-05,26.32667]
[1776780588992,47.13,75888.86,3.2,-0.29048,9e-05,26.32667]
[1776780592139,47.13,75886.6,3.2,-0.2907,9e-05,26.3351]
[1776780597416,47.13,75892.53,3.2,-0.29015,9e-05,26.31363]
[1776780600765,47.13,75898.27,3.2,-0.28961,9e-05,26.29283]
[1776780604120,47.14,75890.42,3.2,-0.29036,9e-05,26.32186]
[1776780608590,47.14,75892.18,3.2,-0.2902,9e-05,26.31568]
[1776780608682,47.14,75892.18,3.2,-0.2902,9e-05,26.31568]
[1776780608892,47.14,75892.18,3.2,-0.2902,9e-05,26.31568]
[1776780608975,47.14,75892.18,3.2,-0.2902,9e-05,26.31568]
[1776780608989,47.14,75892.18,3.2,-0.2902,9e-05,26.31568]
[1776780609160,47.14,75892.18,3.2,-0.2902,9e-05,26.31568]
[1776780609380,47.14,75892.18,3.2,-0.2902,9e-05,26.31568]
[1776780609418,47.14,75892.18,3.2,-0.2902,9e-05,26.31568]
[1776780609467,47.14,75892.18,3.2,-0.2902,9e-05,26.31568]
[1776780609611,47.14,75889.41,3.2,-0.29046,9e-05,26.32589]
[1776780609776,47.14,75889.41,3.2,-0.29046,9e-05,26.32589]
[1776780609838,47.14,75889.41,3.2,-0.29046,9e-05,26.32589]
[1776780610222,47.14,75889.41,3.2,-0.29046,9e-05,26.32589]
[1776780610270,47.14,75889.41,3.2,-0.29046,9e-05,26.32589]
[1776780610371,47.14,75867.14,3.2,-0.29257,9e-05,26.40719]
[1776780610593,47.14,75858.02,3.2,-0.29344,0.0001,26.44022]
[1776780613730,47.14,75857.6,3.2,-0.29347,0.0001,26.44161]
[1776780614234,47.14,75857.6,3.2,-0.29347,0.0001,26.44161]
[1776780614281,47.14,75857.6,3.2,-0.29347,0.0001,26.44161]
[1776780614702,47.14,75857.56,3.2,-0.29348,0.0001,26.44169]
[1776780614814,47.14,75857.56,3.2,-0.29348,0.0001,26.44169]
[1776780614841,47.14,75857.56,3.2,-0.29348,0.0001,26.44169]
[1776780615319,47.14,75857.56,3.2,-0.29348,0.0001,26.44169]
[1776780615383,47.14,75857.56,3.2,-0.29348,0.0001,26.44169]
[1776780615473,47.14,75839.68,3.2,-0.29518,0.0001,26.50608]
[1776780615765,47.14,75839.68,3.2,-0.29518,0.0001,26.50608]
[1776780616022,47.14,75820.79,3.2,-0.29698,0.0001,26.57367]
[1776780616846,47.14,75806.52,3.2,-0.29835,0.0001,26.62451]
[1776780619424,47.14,75806.41,3.2,-0.29836,0.0001,26.62499]
[1776780619459,47.14,75806.18,3.2,-0.29839,0.0001,26.6259]
[1776780619821,47.14,75806.18,3.2,-0.29839,0.0001,26.6259]
[1776780620583,47.14,75807.62,3.2,-0.29825,0.0001,26.62089]
[1776780620663,47.14,75813.05,3.2,-0.29773,0.0001,26.60139]
[1776780624336,47.14,75817.95,3.2,-0.29725,0.0001,26.5838]
[1776780624625,47.14,75814.36,3.2,-0.29759,0.0001,26.59649]
[1776780624812,47.14,75814.36,3.2,-0.29759,0.0001,26.59649]
[1776780624918,47.14,75814.36,3.2,-0.29759,0.0001,26.59649]
[1776780624990,47.14,75814.36,3.2,-0.29759,0.0001,26.59649]
[1776780625031,47.14,75814.36,3.2,-0.29759,0.0001,26.59649]
[1776780625107,47.14,75814.36,3.2,-0.29759,0.0001,26.59649]
[1776780625339,47.14,75814.36,3.2,-0.29759,0.0001,26.59649]
[1776780625369,47.13,75802.54,3.2,-0.29872,0.0001,26.6383]
[1776780625827,47.13,75802.54,3.2,-0.29872,0.0001,26.6383]
[1776780625878,47.13,75802.54,3.2,-0.29872,0.0001,26.6383]
[1776780626262,47.14,75788.88,3.2,-0.30004,0.0001,26.68662]
[1776780627110,47.14,75788.88,3.2,-0.30004,0.0001,26.68662]
[1776780628466,47.14,75788.17,3.2,-0.30011,0.0001,26.68922]
[1776780628500,47.14,75783.75,3.2,-0.30054,0.0001,26.70485]
[1776780630841,47.14,75786.34,3.2,-0.30029,0.0001,26.69595]
[1776780630984,47.14,75786.34,3.2,-0.30029,0.0001,26.69595]
[1776780631223,47.14,75787.17,3.2,-0.3002,0.0001,26.69004]
[1776780636137,47.14,75785.59,3.2,-0.30034,0.0001,26.69523]
[1776780637187,47.14,75789.01,3.2,-0.30001,0.0001,26.68312]
[1776780637262,47.14,75789.01,3.2,-0.30001,0.0001,26.68312]
[1776780637330,47.14,75789.01,3.2,-0.30001,0.0001,26.68312]
[1776780637534,47.14,75794.85,3.2,-0.29945,0.0001,26.66247]
[1776780639254,47.14,75801.53,3.2,-0.29881,0.0001,26.63882]
[1776780642295,47.13,75804.02,3.2,-0.29857,0.0001,26.62992]
[1776780642479,47.13,75804.02,3.2,-0.29857,0.0001,26.62992]
[1776780643512,47.13,75803.66,3.2,-0.2986,0.0001,26.63115]
[1776780643831,47.13,75791.85,3.2,-0.29973,0.0001,26.67277]
[1776780646301,47.13,75792.74,3.2,-0.29964,0.0001,26.66956]
[1776780651682,47.13,75800.79,3.2,-0.29886,0.0001,26.64077]
[1776780651968,47.13,75800.79,3.2,-0.29886,0.0001,26.64077]
[1776780652296,47.13,75800.79,3.2,-0.29886,0.0001,26.64077]
[1776780655282,47.13,75809.12,3.2,-0.29806,0.0001,26.61103]
[1776780655696,47.13,75806.64,3.2,-0.29829,0.0001,26.61972]
[1776780656267,47.13,75806.64,3.2,-0.29829,0.0001,26.61972]
[1776780656531,47.13,75798.6,3.2,-0.29906,0.0001,26.64814]
[1776780657196,47.13,75798.6,3.2,-0.29906,0.0001,26.64814]
[1776780658661,47.13,75796.74,3.2,-0.29924,0.0001,26.6546]
[1776780659067,47.13,75796.74,3.2,-0.29924,0.0001,26.6546]
[1776780660005,47.13,75798.51,3.2,-0.29907,0.0001,26.6483]
[1776780660070,47.13,75798.51,3.2,-0.29907,0.0001,26.6483]
[1776780660837,47.13,75799.9,3.2,-0.29893,0.0001,26.64334]
[1776780662159,47.13,75803.03,3.2,-0.29863,0.0001,26.63223]
[1776780662369,47.13,75803.03,3.2,-0.29863,0.0001,26.63223]
[1776780663913,47.13,75802.51,3.2,-0.29868,0.0001,26.63399]
[1776780663955,47.13,75802.51,3.2,-0.29868,0.0001,26.63399]
[1776780664246,47.13,75802.51,3.2,-0.29868,0.0001,26.63399]
[1776780665987,47.12,75813.08,3.2,-0.29766,0.0001,26.59626]
[1776780667409,47.12,75813.08,3.2,-0.29766,0.0001,26.59626]
[1776780668299,47.12,75820.27,3.2,-0.29697,0.0001,26.57058]
[1776780668566,47.12,75822.63,3.2,-0.29674,0.0001,26.56211]
[1776780669010,47.12,75823.97,3.2,-0.29661,0.0001,26.55728]
[1776780673477,47.12,75824.59,3.2,-0.29654,0.0001,26.55457]
[1776780673539,47.12,75824.84,3.2,-0.29651,0.0001,26.55351]
[1776780676433,47.12,75822.88,3.2,-0.29669,0.0001,26.56021]
[1776780676519,47.12,75824.37,3.2,-0.29655,0.0001,26.55476]
[1776780676593,47.12,75824.37,3.2,-0.29655,0.0001,26.55476]
[1776780676598,47.12,75824.37,3.2,-0.29655,0.0001,26.55476]
[1776780676681,47.12,75824.37,3.2,-0.29655,0.0001,26.55476]
[1776780680090,47.11,75840.06,3.2,-0.29504,0.0001,26.498]
[1776780685125,47.11,75844.72,3.2,-0.29458,0.0001,26.48068]
[1776780690347,47.11,75844.38,3.2,-0.2946,0.0001,26.48152]
[1776780696202,47.1,75841.45,3.2,-0.29485,0.0001,26.48819]
[1776780698216,47.1,75850.17,3.2,-0.29401,0.0001,26.45652]
[1776780700825,47.1,75851.25,3.2,-0.2939,0.0001,26.45245]
[1776780700855,47.1,75851.25,3.2,-0.2939,0.0001,26.45245]
[1776780700914,47.1,75851.25,3.2,-0.2939,0.0001,26.45245]
[1776780701057,47.1,75851.25,3.2,-0.2939,0.0001,26.45245]
[1776780702043,47.1,75855.11,3.2,-0.29354,0.0001,26.4384]
[1776780702214,47.1,75855.11,3.2,-0.29354,0.0001,26.4384]
[1776780707280,47.1,75867.88,3.2,-0.29232,9e-05,26.39181]
[1776780712519,47.09,75866.04,3.2,-0.29249,0.0001,26.39842]
[1776780713903,47.09,75868.4,3.2,-0.29226,9e-05,26.38979]
[1776780714311,47.09,75868.4,3.2,-0.29226,9e-05,26.38979]
[1776780714506,47.09,75868.4,3.2,-0.29226,9e-05,26.38979]
[1776780714581,47.09,75868.4,3.2,-0.29226,9e-05,26.38979]
[1776780714570,47.09,75877.1,3.2,-0.29144,9e-05,26.35804]
[1776780715498,47.09,75877.1,3.2,-0.29144,9e-05,26.35804]
[1776780715544,47.09,75877.1,3.2,-0.29144,9e-05,26.35804]
[1776780715600,47.09,75887.49,3.2,-0.29045,9e-05,26.32002]
[1776780719637,47.1,75884.63,3.2,-0.29073,9e-05,26.33072]
[1776780722245,47.1,75880.4,3.2,-0.29113,9e-05,26.34629]
[1776780724911,47.1,75881.53,3.2,-0.29103,9e-05,26.34224]
[1776780725087,47.1,75881.53,3.2,-0.29103,9e-05,26.34224]
[1776780730442,47.1,75886.71,3.2,-0.29054,9e-05,26.32359]
[1776780730979,47.1,75886.71,3.2,-0.29054,9e-05,26.32359]
[1776780733123,47.1,75879.03,3.2,-0.29127,9e-05,26.35182]
[1776780733138,47.1,75879.03,3.2,-0.29127,9e-05,26.35182]
[1776780733332,47.1,75879.03,3.2,-0.29127,9e-05,26.35182]
[1776780733523,47.1,75879.03,3.2,-0.29127,9e-05,26.35182]
[1776780734619,47.1,75879.48,3.2,-0.29123,9e-05,26.35021]
[1776780735724,47.1,75877.76,3.2,-0.2914,9e-05,26.35655]
[1776780736511,47.1,75877.76,3.2,-0.2914,9e-05,26.35655]
[1776780736915,47.1,75883.25,3.2,-0.29088,9e-05,26.33652]
[1776780737451,47.1,75883.25,3.2,-0.29088,9e-05,26.33652]
[1776780738861,47.1,75889.98,3.2,-0.29024,9e-05,26.31188]
[1776780739367,47.1,75889.98,3.2,-0.29024,9e-05,26.31188]
[1776780739449,47.1,75889.98,3.2,-0.29024,9e-05,26.31188]
[1776780740065,47.1,75884.12,3.2,-0.2908,9e-05,26.33343]
[1776780742628,47.1,75881.46,3.2,-0.29105,9e-05,26.34323]
[1776780742835,47.1,75879.78,3.2,-0.29121,9e-05,26.34946]
[1776780748098,47.1,75872.58,3.2,-0.2919,9e-05,26.37585]
[1776780750387,47.1,75872.17,3.2,-0.29194,9e-05,26.37733]
[1776780755619,47.1,75860.98,3.2,-0.29298,0.0001,26.41475]
[1776780759405,47.1,75863.06,3.2,-0.29278,0.0001,26.40708]
[1776780761661,47.1,75876.74,3.2,-0.29148,9e-05,26.35719]
[1776780761924,47.1,75876.74,3.2,-0.29148,9e-05,26.35719]
[1776780762000,47.1,75876.74,3.2,-0.29148,9e-05,26.35719]
[1776780762396,47.1,75876.74,3.2,-0.29148,9e-05,26.35719]
[1776780763238,47.1,75876.82,3.2,-0.29147,9e-05,26.35691]
[1776780763940,47.1,75878.93,3.2,-0.29127,9e-05,26.34921]
[1776780764156,47.1,75878.93,3.2,-0.29127,9e-05,26.34921]
[1776780764553,47.1,75878.93,3.2,-0.29127,9e-05,26.34921]
[1776780764588,47.1,75878.93,3.2,-0.29127,9e-05,26.34921]
[1776780766407,47.1,75884.79,3.2,-0.29072,9e-05,26.32779]
[1776780767364,47.1,75886.61,3.2,-0.29055,9e-05,26.32116]
[1776780768067,47.1,75885.24,3.2,-0.29068,9e-05,26.32624]
[1776780768726,47.1,75881.05,3.2,-0.29107,9e-05,26.34163]
[1776780773181,47.1,75877.07,3.2,-0.29145,9e-05,26.35627]
[1776780774802,47.1,75881.84,3.2,-0.291,9e-05,26.33887]
[1776780781336,47.1,75885.35,3.2,-0.29068,9e-05,26.32629]
[1776780782400,47.1,75885.38,3.2,-0.29067,9e-05,26.32623]
[1776780783145,47.11,75883.92,3.2,-0.29081,9e-05,26.33162]
[1776780783309,47.11,75883.92,3.2,-0.29081,9e-05,26.33162]
[1776780783717,47.11,75890.68,3.2,-0.29018,9e-05,26.30688]
[1776780783966,47.11,75890.68,3.2,-0.29018,9e-05,26.30688]
[1776780787390,47.11,75897.21,3.2,-0.28956,9e-05,26.2831]
[1776780789872,47.11,75897.35,3.2,-0.28956,9e-05,26.28284]
[1776780793698,47.11,75893.75,3.2,-0.2899,9e-05,26.29632]
[1776780794100,47.11,75893.79,3.2,-0.2899,9e-05,26.29624]
[1776780794770,47.11,75889.29,3.2,-0.29033,9e-05,26.31283]
[1776780795486,47.11,75889.29,3.2,-0.29033,9e-05,26.31283]
[1776780795527,47.11,75880.09,3.2,-0.2912,9e-05,26.34658]
[1776780795736,47.11,75880.09,3.2,-0.2912,9e-05,26.34658]
[1776780795907,47.11,75868.81,3.2,-0.29227,9e-05,26.38774]
[1776780799126,47.11,75866.51,3.2,-0.29249,9e-05,26.39606]
[1776780800491,47.11,75869.66,3.2,-0.29219,9e-05,26.38457]
[1776780800515,47.11,75869.66,3.2,-0.29219,9e-05,26.38457]
[1776780801961,47.11,75866.64,3.2,-0.29247,9e-05,26.39552]
[1776780805429,47.11,75862.84,3.2,-0.29283,0.0001,26.40923]
[1776780806984,47.11,75842.39,3.2,-0.29477,0.0001,26.48302]
[1776780811012,47.11,75830.6,3.2,-0.29587,0.0001,26.52179]
[1776780816047,47.1,75831.26,3.2,-0.29579,0.0001,26.5187]
[1776780816904,47.1,75831.26,3.2,-0.29579,0.0001,26.5187]
[1776780817954,47.1,75830.37,3.2,-0.29587,0.0001,26.5216]
[1776780822946,47.09,75831.89,3.2,-0.29571,0.0001,26.51547]
[1776780828131,47.09,75846.2,3.2,-0.29433,0.0001,26.46332]
[1776780833168,47.09,75844.79,3.2,-0.29445,0.0001,26.46792]
[1776780837678,47.09,75844.82,3.2,-0.29444,0.0001,26.46771]
[1776780839514,47.08,75847.79,3.2,-0.29415,0.0001,26.45658]
[1776780843679,47.08,75855.93,3.2,-0.29337,0.0001,26.4268]
[1776780845251,47.08,75845.14,3.2,-0.29439,0.0001,26.46561]
[1776780846197,47.08,75845.14,3.2,-0.29439,0.0001,26.46561]
[1776780848273,47.08,75856.63,3.2,-0.29329,0.0001,26.42375]
[1776780849790,47.08,75861.29,3.2,-0.29284,0.0001,26.40678]
[1776780850187,47.08,75861.29,3.2,-0.29284,0.0001,26.40678]
[1776780853580,47.08,75863.79,3.2,-0.2926,0.0001,26.39759]
[1776780853805,47.08,75867.77,3.2,-0.29223,0.0001,26.38307]
[1776780854315,47.08,75881.02,3.2,-0.29097,9e-05,26.33465]
[1776780854827,47.08,75881.02,3.2,-0.29097,9e-05,26.33465]
[1776780859360,47.08,75879.44,3.2,-0.29112,9e-05,26.34059]
[1776780860393,47.08,75877.18,3.2,-0.29134,9e-05,26.34888]
[1776780862923,47.08,75876.0,3.2,-0.29145,9e-05,26.35324]
[1776780868413,47.08,75877.36,3.2,-0.29132,9e-05,26.34824]
[1776780870426,47.08,75888.18,3.2,-0.29029,9e-05,26.30863]
[1776780875479,47.08,75884.08,3.2,-0.29067,9e-05,26.32077]
[1776780878652,47.08,75884.35,3.2,-0.29065,9e-05,26.31986]
[1776780884524,47.08,75885.82,3.2,-0.29052,9e-05,26.31482]
[1776780886540,47.08,75873.77,3.2,-0.29166,9e-05,26.35897]
[1776780886994,47.08,75873.77,3.2,-0.29166,9e-05,26.35897]
[1776780892347,47.08,75869.88,3.2,-0.29203,9e-05,26.37308]
[1776780896017,47.08,75862.33,3.2,-0.29275,0.0001,26.40052]
[1776780901654,47.08,75867.22,3.2,-0.29228,0.0001,26.38252]
[1776780901686,47.08,75876.72,3.2,-0.29137,9e-05,26.34782]
[1776780903804,47.08,75878.6,3.2,-0.29119,9e-05,26.34092]
[1776780907701,47.08,75875.6,3.2,-0.29148,9e-05,26.35196]
[1776780910715,47.08,75868.45,3.2,-0.29216,0.0001,26.37807]
[1776780915746,47.08,75881.1,3.2,-0.29096,9e-05,26.33189]
[1776780920781,47.08,75878.71,3.2,-0.29119,9e-05,26.34084]
[1776780925831,47.08,75878.67,3.2,-0.2912,9e-05,26.34109]
[1776780927965,47.08,75883.2,3.2,-0.29077,9e-05,26.32452]
[1776780929562,47.08,75885.13,3.2,-0.29059,9e-05,26.31748]
[1776780930817,47.08,75885.25,3.2,-0.29058,9e-05,26.31708]
[1776780930934,47.08,75885.25,3.2,-0.29058,9e-05,26.31708]
[1776780931120,47.08,75885.25,3.2,-0.29058,9e-05,26.31708]
[1776780931180,47.08,75885.25,3.2,-0.29058,9e-05,26.31708]
[1776780931195,47.08,75885.25,3.2,-0.29058,9e-05,26.31708]
[1776780931303,47.08,75885.25,3.2,-0.29058,9e-05,26.31708]
[1776780931490,47.08,75887.97,3.2,-0.2903,9e-05,26.30401]
[1776780932024,47.08,75887.97,3.2,-0.2903,9e-05,26.30401]
[1776780932060,47.08,75887.97,3.2,-0.2903,9e-05,26.30401]
[1776780932301,47.08,75887.97,3.2,-0.2903,9e-05,26.30401]
[1776780932403,47.08,75897.02,3.2,-0.28944,9e-05,26.27062]
[1776780937635,47.08,75899.44,3.2,-0.28921,9e-05,26.26142]
[1776780941147,47.08,75903.2,3.2,-0.28885,9e-05,26.24736]
[1776780941334,47.08,75903.2,3.2,-0.28885,9e-05,26.24736]
[1776780941340,47.08,75903.2,3.2,-0.28885,9e-05,26.24736]
[1776780941375,47.08,75903.2,3.2,-0.28885,9e-05,26.24736]
[1776780941474,47.08,75903.2,3.2,-0.28885,9e-05,26.24736]
[1776780941486,47.08,75903.2,3.2,-0.28885,9e-05,26.24736]
[1776780941515,47.08,75903.2,3.2,-0.28885,9e-05,26.24736]
[1776780941865,47.08,75903.2,3.2,-0.28885,9e-05,26.24736]
[1776780942178,47.08,75907.8,3.2,-0.28841,9e-05,26.23031]
[1776780942397,47.08,75907.8,3.2,-0.28841,9e-05,26.23031]
[1776780942698,47.08,75931.19,3.2,-0.28621,9e-05,26.14325]
[1776780943142,47.08,75931.19,3.2,-0.28621,9e-05,26.14325]
[1776780943335,47.08,75931.19,3.2,-0.28621,9e-05,26.14325]
[1776780943483,47.08,75931.19,3.2,-0.28621,9e-05,26.14325]
[1776780943557,47.08,75931.19,3.2,-0.28621,9e-05,26.14325]
[1776780943596,47.08,75931.19,3.2,-0.28621,9e-05,26.14325]
[1776780943848,47.08,75931.19,3.2,-0.28621,9e-05,26.14325]
[1776780943863,47.08,75950.14,3.2,-0.28442,9e-05,26.0718]
[1776780944421,47.08,75950.14,3.2,-0.28442,9e-05,26.0718]
[1776780944623,47.08,75968.14,3.2,-0.28273,9e-05,26.00387]
[1776780944982,47.08,75968.14,3.2,-0.28273,9e-05,26.00387]
[1776780945019,47.08,75968.14,3.2,-0.28273,9e-05,26.00387]
[1776780945382,47.08,75989.52,3.2,-0.28074,9e-05,25.92248]
[1776780946735,47.08,75989.52,3.2,-0.28074,9e-05,25.92248]
[1776780947988,47.08,75994.78,3.2,-0.28025,9e-05,25.90235]
[1776780954028,47.08,75988.71,3.2,-0.28081,9e-05,25.92547]
[1776780959063,47.07,75984.58,3.2,-0.28119,9e-05,25.94109]
[1776780960810,47.07,75984.58,3.2,-0.28119,9e-05,25.94109]
[1776780960944,47.07,75983.79,3.2,-0.28127,9e-05,25.94407]
[1776780962591,47.07,75977.25,3.2,-0.28188,9e-05,25.96891]
[1776780962839,47.07,75968.03,3.2,-0.28273,9e-05,26.00382]
[1776780964097,47.07,75958.62,3.2,-0.28361,9e-05,26.03919]
[1776780966816,47.07,75958.56,3.2,-0.28361,9e-05,26.03928]
[1776780967437,47.07,75958.39,3.2,-0.28362,9e-05,26.03966]
[1776780967440,47.07,75958.39,3.2,-0.28362,9e-05,26.03966]
[1776780968114,47.07,75964.78,3.2,-0.28302,9e-05,26.01551]
[1776780968126,47.07,75973.87,3.2,-0.28217,9e-05,25.98096]
[1776780969239,47.07,75973.87,3.2,-0.28217,9e-05,25.98096]
[1776780971845,47.07,75972.91,3.2,-0.28226,9e-05,25.98445]
[1776780974334,47.07,75968.52,3.2,-0.28266,9e-05,26.00084]
[1776780978372,47.06,75976.04,3.2,-0.28195,9e-05,25.97198]
[1776780979582,47.06,75981.12,3.2,-0.28148,9e-05,25.95258]
[1776780979994,47.06,75988.38,3.2,-0.2808,9e-05,25.92486]
[1776780981788,47.06,75997.13,3.2,-0.27999,9e-05,25.89139]
[1776780983088,47.06,76003.38,3.2,-0.27941,9e-05,25.86746]
[1776780985884,47.06,76004.9,3.2,-0.27927,9e-05,25.8617]
[1776780985891,47.06,76004.9,3.2,-0.27927,9e-05,25.8617]
[1776780986148,47.06,76011.65,3.2,-0.27864,9e-05,25.8358]
[1776780986720,47.06,76011.65,3.2,-0.27864,9e-05,25.8358]
[1776780986832,47.06,76011.65,3.2,-0.27864,9e-05,25.8358]
[1776780988365,47.07,76020.67,3.2,-0.27781,9e-05,25.8012]
[1776780990466,47.07,76012.29,3.2,-0.27859,9e-05,25.83369]
[1776780991273,47.07,76007.15,3.2,-0.27907,9e-05,25.85352]
[1776780994311,47.07,76015.88,3.2,-0.27825,9e-05,25.81701]
[1776780999039,47.07,76012.47,3.2,-0.27857,9e-05,25.83048]
[1776781004382,47.07,76012.4,3.2,-0.27858,9e-05,25.83101]
[1776781007401,47.07,76022.2,3.2,-0.27768,9e-05,25.79345]
[1776781010340,47.07,76022.4,3.2,-0.27766,9e-05,25.79289]
[1776781011722,47.08,76022.76,3.2,-0.27763,9e-05,25.79159]
[1776781012309,47.08,76023.91,3.2,-0.27753,9e-05,25.78725]
[1776781012355,47.08,76023.91,3.2,-0.27753,9e-05,25.78725]
[1776781012762,47.08,76023.91,3.2,-0.27753,9e-05,25.78725]
[1776781012814,47.08,76023.91,3.2,-0.27753,9e-05,25.78725]
[1776781012822,47.08,76023.91,3.2,-0.27753,9e-05,25.78725]
[1776781013130,47.08,76029.7,3.2,-0.277,9e-05,25.76496]
[1776781013136,47.08,76029.7,3.2,-0.277,9e-05,25.76496]
[1776781013373,47.08,76029.7,3.2,-0.277,9e-05,25.76496]
[1776781013633,47.08,76029.7,3.2,-0.277,9e-05,25.76496]
[1776781013662,47.08,76045.21,3.2,-0.27557,9e-05,25.7049]
[1776781014062,47.08,76045.21,3.2,-0.27557,9e-05,25.7049]
[1776781014079,47.08,76045.21,3.2,-0.27557,9e-05,25.7049]
[1776781014479,47.08,76045.21,3.2,-0.27557,9e-05,25.7049]
[1776781014963,47.08,76051.85,3.2,-0.27496,9e-05,25.67923]
[1776781015184,47.08,76051.85,3.2,-0.27496,9e-05,25.67923]
[1776781015220,47.08,76051.85,3.2,-0.27496,9e-05,25.67923]
[1776781015305,47.08,76051.85,3.2,-0.27496,9e-05,25.67923]
[1776781015544,47.08,76051.85,3.2,-0.27496,9e-05,25.67923]
[1776781015548,47.08,76051.85,3.2,-0.27496,9e-05,25.67923]
[1776781015808,47.08,76051.85,3.2,-0.27496,9e-05,25.67923]
[1776781015886,47.08,76055.67,3.2,-0.27461,9e-05,25.66455]
[1776781016144,47.08,76055.67,3.2,-0.27461,9e-05,25.66455]
[1776781016877,47.08,76055.67,3.2,-0.27461,9e-05,25.66455]
[1776781016907,47.08,76074.73,3.2,-0.27286,9e-05,25.58986]
[1776781017147,47.08,76074.73,3.2,-0.27286,9e-05,25.58986]
[1776781017294,47.08,76074.73,3.2,-0.27286,9e-05,25.58986]
[1776781017463,47.08,76074.73,3.2,-0.27286,9e-05,25.58986]
[1776781017478,47.08,76086.52,3.2,-0.27178,9e-05,25.54349]
[1776781017959,47.08,76086.52,3.2,-0.27178,9e-05,25.54349]
[1776781018196,47.08,76086.52,3.2,-0.27178,9e-05,25.54349]
[1776781018485,47.08,76086.38,3.2,-0.2718,9e-05,25.54414]
[1776781018987,47.08,76086.38,3.2,-0.2718,9e-05,25.54414]
[1776781019190,47.08,76086.38,3.2,-0.2718,9e-05,25.54414]
[1776781019516,47.08,76086.38,3.2,-0.2718,9e-05,25.54414]
[1776781019579,47.08,76086.38,3.2,-0.2718,9e-05,25.54414]
[1776781019673,47.08,76086.38,3.2,-0.2718,9e-05,25.54414]
[1776781019736,47.08,76101.78,3.2,-0.27039,9e-05,25.48307]
[1776781020019,47.08,76101.78,3.2,-0.27039,9e-05,25.48307]
[1776781020114,47.08,76101.78,3.2,-0.27039,9e-05,25.48307]
[1776781020500,47.08,76115.84,3.2,-0.2691,9e-05,25.4271]
[1776781022220,47.08,76118.77,3.2,-0.26883,9e-05,25.41537]
[1776781022246,47.08,76118.77,3.2,-0.26883,9e-05,25.41537]
[1776781022248,47.08,76118.77,3.2,-0.26883,9e-05,25.41537]
[1776781022283,47.08,76118.77,3.2,-0.26883,9e-05,25.41537]
[1776781022454,47.08,76118.77,3.2,-0.26883,9e-05,25.41537]
[1776781022566,47.08,76118.77,3.2,-0.26883,9e-05,25.41537]
[1776781022877,47.08,76118.77,3.2,-0.26883,9e-05,25.41537]
[1776781022882,47.08,76135.05,3.2,-0.26735,9e-05,25.35028]
[1776781023789,47.08,76135.05,3.2,-0.26735,9e-05,25.35028]
[1776781023884,47.08,76152.75,3.2,-0.26575,9e-05,25.27922]
[1776781024554,47.08,76152.75,3.2,-0.26575,9e-05,25.27922]
[1776781025170,47.08,76158.25,3.2,-0.26526,9e-05,25.25716]
[1776781025308,47.08,76158.25,3.2,-0.26526,9e-05,25.25716]
[1776781025612,47.08,76158.25,3.2,-0.26526,9e-05,25.25716]
[1776781026154,47.08,76165.26,3.2,-0.26463,9e-05,25.22898]
[1776781027316,47.08,76160.84,3.2,-0.26503,9e-05,25.24701]
[1776781027649,47.08,76160.84,3.2,-0.26503,9e-05,25.24701]
[1776781027687,47.08,76160.84,3.2,-0.26503,9e-05,25.24701]
[1776781028038,47.08,76166.81,3.2,-0.26449,9e-05,25.22303]
[1776781028101,47.08,76166.81,3.2,-0.26449,9e-05,25.22303]
[1776781028134,47.08,76166.81,3.2,-0.26449,9e-05,25.22303]
[1776781028280,47.08,76166.81,3.2,-0.26449,9e-05,25.22303]
[1776781028750,47.08,76166.81,3.2,-0.26449,9e-05,25.22303]
[1776781028776,47.08,76178.99,3.2,-0.2634,9e-05,25.17385]
[1776781029505,47.08,76178.99,3.2,-0.2634,9e-05,25.17385]
[1776781029623,47.08,76178.99,3.2,-0.2634,9e-05,25.17385]
[1776781029818,47.08,76178.99,3.2,-0.2634,9e-05,25.17385]
[1776781029963,47.08,76178.99,3.2,-0.2634,9e-05,25.17385]
[1776781029940,47.08,76189.29,3.2,-0.26249,9e-05,25.13248]
[1776781030125,47.08,76189.29,3.2,-0.26249,9e-05,25.13248]
[1776781030373,47.08,76189.29,3.2,-0.26249,9e-05,25.13248]
[1776781030590,47.08,76189.29,3.2,-0.26249,9e-05,25.13248]
[1776781030608,47.08,76189.29,3.2,-0.26249,9e-05,25.13248]
[1776781030661,47.08,76189.29,3.2,-0.26249,9e-05,25.13248]
[1776781030770,47.08,76189.29,3.2,-0.26249,9e-05,25.13248]
[1776781030785,47.08,76189.29,3.2,-0.26249,9e-05,25.13248]
[1776781030868,47.08,76189.29,3.2,-0.26249,9e-05,25.13248]
[1776781031159,47.08,76183.8,3.2,-0.26298,9e-05,25.15482]
[1776781031206,47.08,76183.8,3.2,-0.26298,9e-05,25.15482]
[1776781031409,47.08,76183.8,3.2,-0.26298,9e-05,25.15482]
[1776781031501,47.08,76183.8,3.2,-0.26298,9e-05,25.15482]
[1776781031726,47.08,76183.8,3.2,-0.26298,9e-05,25.15482]
[1776781031758,47.09,76225.2,3.2,-0.25928,9e-05,24.98579]
[1776781032151,47.09,76225.2,3.2,-0.25928,9e-05,24.98579]
[1776781032739,47.11,76235.03,3.2,-0.25849,9e-05,24.94971]
[1776781033570,47.11,76235.03,3.2,-0.25849,9e-05,24.94971]
[1776781033576,47.11,76235.03,3.2,-0.25849,9e-05,24.94971]
[1776781033578,47.11,76235.03,3.2,-0.25849,9e-05,24.94971]
[1776781033629,47.11,76235.03,3.2,-0.25849,9e-05,24.94971]
[1776781033872,47.11,76235.03,3.2,-0.25849,9e-05,24.94971]
[1776781033899,47.13,76236.47,3.2,-0.25846,9e-05,24.94849]
[1776781034078,47.13,76236.47,3.2,-0.25846,9e-05,24.94849]
[1776781034115,47.13,76236.47,3.2,-0.25846,9e-05,24.94849]
[1776781034607,47.13,76236.47,3.2,-0.25846,9e-05,24.94849]
[1776781034822,47.13,76236.47,3.2,-0.25846,9e-05,24.94849]
[1776781034840,47.13,76236.47,3.2,-0.25846,9e-05,24.94849]
[1776781035850,47.13,76239.28,3.2,-0.25821,9e-05,24.93706]
[1776781035969,47.13,76279.93,3.2,-0.25461,9e-05,24.7687]
[1776781036288,47.13,76279.93,3.2,-0.25461,9e-05,24.7687]
[1776781036367,47.13,76279.93,3.2,-0.25461,9e-05,24.7687]
[1776781036378,47.13,76279.93,3.2,-0.25461,9e-05,24.7687]
[1776781036428,47.13,76279.93,3.2,-0.25461,9e-05,24.7687]
[1776781036869,47.13,76279.93,3.2,-0.25461,9e-05,24.7687]
[1776781036895,47.13,76290.53,3.2,-0.25369,9e-05,24.72482]
[1776781037188,47.13,76290.53,3.2,-0.25369,9e-05,24.72482]
[1776781037599,47.13,76290.53,3.2,-0.25369,9e-05,24.72482]
[1776781037670,47.13,76290.53,3.2,-0.25369,9e-05,24.72482]
[1776781037822,47.13,76290.53,3.2,-0.25369,9e-05,24.72482]
[1776781037929,47.14,76307.51,3.2,-0.25221,9e-05,24.65457]
[1776781038136,47.14,76307.51,3.2,-0.25221,9e-05,24.65457]
[1776781038266,47.14,76307.51,3.2,-0.25221,9e-05,24.65457]
[1776781038360,47.14,76307.51,3.2,-0.25221,9e-05,24.65457]
[1776781038554,47.14,76307.51,3.2,-0.25221,9e-05,24.65457]
[1776781038727,47.14,76307.51,3.2,-0.25221,9e-05,24.65457]
[1776781039700,47.14,76315.32,3.2,-0.25156,9e-05,24.62344]
[1776781040193,47.15,76313.98,3.2,-0.25172,9e-05,24.63113]
[1776781040774,47.15,76313.98,3.2,-0.25172,9e-05,24.63113]
[1776781041337,47.16,76304.96,3.2,-0.25251,9e-05,24.66919]
[1776781041392,47.16,76304.96,3.2,-0.25251,9e-05,24.66919]
[1776781041470,47.16,76304.96,3.2,-0.25251,9e-05,24.66919]
[1776781041686,47.16,76273.5,3.2,-0.25528,9e-05,24.80069]
[1776781042497,47.16,76273.5,3.2,-0.25528,9e-05,24.80069]
[1776781042628,47.16,76273.5,3.2,-0.25528,9e-05,24.80069]
[1776781042930,47.16,76273.5,3.2,-0.25528,9e-05,24.80069]
[1776781043015,47.16,76249.74,3.2,-0.25739,9e-05,24.89917]
[1776781043699,47.16,76231.95,3.2,-0.25896,9e-05,24.97237]
[1776781044218,47.16,76231.95,3.2,-0.25896,9e-05,24.97237]
[1776781044310,47.16,76231.95,3.2,-0.25896,9e-05,24.97237]
[1776781044707,47.16,76232.96,3.2,-0.25888,9e-05,24.96834]
[1776781045434,47.16,76232.96,3.2,-0.25888,9e-05,24.96834]
[1776781045631,47.16,76232.96,3.2,-0.25888,9e-05,24.96834]
[1776781048673,47.16,76221.63,3.2,-0.25989,9e-05,25.01519]
[1776781048723,47.16,76221.63,3.2,-0.25989,9e-05,25.01519]
[1776781048944,47.16,76221.63,3.2,-0.25989,9e-05,25.01519]
[1776781049984,47.16,76205.47,3.2,-0.26134,9e-05,25.08139]
[1776781050302,47.16,76205.47,3.2,-0.26134,9e-05,25.08139]
[1776781050449,47.16,76205.47,3.2,-0.26134,9e-05,25.08139]
[1776781051421,47.16,76201.86,3.2,-0.26167,9e-05,25.09641]
[1776781052709,47.16,76195.59,3.2,-0.26222,9e-05,25.11901]
[1776781052715,47.16,76195.59,3.2,-0.26222,9e-05,25.11901]
[1776781052984,47.16,76195.59,3.2,-0.26222,9e-05,25.11901]
[1776781053075,47.16,76190.65,3.2,-0.26266,9e-05,25.13934]
[1776781053325,47.16,76190.65,3.2,-0.26266,9e-05,25.13934]
[1776781053828,47.16,76190.65,3.2,-0.26266,9e-05,25.13934]
[1776781053893,47.16,76175.06,3.2,-0.26407,9e-05,25.20274]
[1776781055037,47.16,76168.8,3.2,-0.26464,9e-05,25.22819]
[1776781055402,47.16,76168.8,3.2,-0.26464,9e-05,25.22819]
[1776781055658,47.16,76168.8,3.2,-0.26464,9e-05,25.22819]
[1776781055858,47.17,76158.1,3.2,-0.2656,9e-05,25.27142]
[1776781056069,47.17,76158.1,3.2,-0.2656,9e-05,25.27142]
[1776781056624,47.17,76158.1,3.2,-0.2656,9e-05,25.27142]
[1776781056815,47.17,76158.1,3.2,-0.2656,9e-05,25.27142]
[1776781056906,47.17,76148.17,3.2,-0.2665,9e-05,25.31138]
[1776781057072,47.17,76148.17,3.2,-0.2665,9e-05,25.31138]
[1776781057812,47.17,76138.91,3.2,-0.26734,9e-05,25.34849]
[1776781058113,47.17,76138.91,3.2,-0.26734,9e-05,25.34849]
[1776781058122,47.17,76138.91,3.2,-0.26734,9e-05,25.34849]
[1776781058136,47.17,76138.91,3.2,-0.26734,9e-05,25.34849]
[1776781058216,47.17,76138.91,3.2,-0.26734,9e-05,25.34849]
[1776781058230,47.17,76138.91,3.2,-0.26734,9e-05,25.34849]
[1776781058259,47.17,76138.91,3.2,-0.26734,9e-05,25.34849]
[1776781058260,47.17,76138.91,3.2,-0.26734,9e-05,25.34849]
[1776781058430,47.17,76138.91,3.2,-0.26734,9e-05,25.34849]
[1776781058836,47.17,76172.08,3.2,-0.26435,9e-05,25.2152]
[1776781059074,47.17,76172.08,3.2,-0.26435,9e-05,25.2152]
[1776781059369,47.17,76172.08,3.2,-0.26435,9e-05,25.2152]
[1776781059838,47.17,76172.08,3.2,-0.26435,9e-05,25.2152]
[1776781059847,47.17,76172.08,3.2,-0.26435,9e-05,25.2152]
[1776781059925,47.17,76172.08,3.2,-0.26435,9e-05,25.2152]
[1776781059922,47.17,76195.72,3.2,-0.26222,9e-05,25.1194]
[1776781060060,47.17,76195.72,3.2,-0.26222,9e-05,25.1194]
[1776781060773,47.17,76195.72,3.2,-0.26222,9e-05,25.1194]
[1776781060911,47.17,76195.72,3.2,-0.26222,9e-05,25.1194]
[1776781060986,47.17,76197.37,3.2,-0.26208,9e-05,25.11294]
[1776781061294,47.17,76197.37,3.2,-0.26208,9e-05,25.11294]
[1776781062277,47.17,76197.24,3.2,-0.2621,9e-05,25.11373]
[1776781064995,47.17,76197.17,3.2,-0.26211,9e-05,25.11453]
[1776781067484,47.17,76191.75,3.2,-0.26261,9e-05,25.1373]
[1776781068255,47.18,76192.25,3.2,-0.26257,9e-05,25.13549]
[1776781069025,47.18,76192.25,3.2,-0.26257,9e-05,25.13549]
[1776781069841,47.18,76191.29,3.2,-0.26266,9e-05,25.13962]
[1776781071732,47.18,76187.97,3.2,-0.26297,9e-05,25.15354]
[1776781073059,47.18,76187.6,3.2,-0.26301,9e-05,25.15548]
[1776781074536,47.18,76185.23,3.2,-0.26323,9e-05,25.1653]
[1776781074699,47.18,76185.23,3.2,-0.26323,9e-05,25.1653]
[1776781077368,47.19,76186.0,3.2,-0.26317,9e-05,25.16275]
[1776781077503,47.19,76186.0,3.2,-0.26317,9e-05,25.16275]
[1776781078513,47.19,76189.67,3.2,-0.26285,9e-05,25.14802]
[1776781079159,47.19,76186.61,3.2,-0.26313,9e-05,25.16064]
[1776781079179,47.19,76186.61,3.2,-0.26313,9e-05,25.16064]
[1776781079304,47.19,76186.61,3.2,-0.26313,9e-05,25.16064]
[1776781079980,47.19,76200.83,3.2,-0.26186,9e-05,25.10311]
[1776781083082,47.19,76207.21,3.2,-0.26129,9e-05,25.07751]
[1776781083219,47.19,76205.94,3.2,-0.26141,9e-05,25.08294]
[1776781083425,47.19,76205.94,3.2,-0.26141,9e-05,25.08294]
[1776781084184,47.19,76210.97,3.2,-0.26097,9e-05,25.06268]
[1776781085525,47.19,76213.97,3.2,-0.2607,9e-05,25.05042]
[1776781088061,47.19,76213.54,3.2,-0.26074,9e-05,25.0522]
[1776781089403,47.19,76215.54,3.2,-0.26056,9e-05,25.04405]
[1776781089693,47.19,76215.54,3.2,-0.26056,9e-05,25.04405]
[1776781090615,47.19,76215.35,3.2,-0.26058,9e-05,25.04484]
[1776781091083,47.19,76215.35,3.2,-0.26058,9e-05,25.04484]
[1776781097481,47.19,76210.12,3.2,-0.26105,9e-05,25.06627]
[1776781098683,47.19,76210.12,3.2,-0.26105,9e-05,25.06627]
[1776781098750,47.19,76210.12,3.2,-0.26105,9e-05,25.06627]
[1776781099135,47.19,76217.5,3.2,-0.26039,9e-05,25.03613]
[1776781099523,47.19,76217.5,3.2,-0.26039,9e-05,25.03613]
[1776781100598,47.19,76226.44,3.2,-0.25959,9e-05,24.99957]
[1776781100944,47.19,76226.44,3.2,-0.25959,9e-05,24.99957]
[1776781100996,47.19,76226.44,3.2,-0.25959,9e-05,24.99957]
[1776781101010,47.19,76242.03,3.2,-0.25821,9e-05,24.9356]
[1776781102487,47.19,76239.39,3.2,-0.25845,9e-05,24.94661]
[1776781102569,47.19,76239.39,3.2,-0.25845,9e-05,24.94661]
[1776781102674,47.19,76239.39,3.2,-0.25845,9e-05,24.94661]
[1776781102969,47.2,76235.51,3.2,-0.25879,9e-05,24.9627]
[1776781103108,47.2,76235.51,3.2,-0.25879,9e-05,24.9627]
[1776781103126,47.2,76235.51,3.2,-0.25879,9e-05,24.9627]
[1776781103783,47.2,76235.51,3.2,-0.25879,9e-05,24.9627]
[1776781104712,47.19,76244.03,3.2,-0.25803,9e-05,24.92745]
[1776781105049,47.19,76256.58,3.2,-0.25692,9e-05,24.87551]
[1776781106305,47.19,76255.54,3.2,-0.25701,9e-05,24.87981]
[1776781106353,47.19,76255.54,3.2,-0.25701,9e-05,24.87981]
[1776781106404,47.19,76255.89,3.2,-0.25698,9e-05,24.87825]
[1776781107824,47.19,76255.89,3.2,-0.25698,9e-05,24.87825]
[1776781107837,47.19,76255.89,3.2,-0.25698,9e-05,24.87825]
[1776781108679,47.19,76258.32,3.2,-0.25676,9e-05,24.8681]
[1776781109021,47.19,76270.16,3.2,-0.25571,9e-05,24.81896]
[1776781109752,47.19,76270.16,3.2,-0.25571,9e-05,24.81896]
[1776781110323,47.19,76274.53,3.2,-0.25532,9e-05,24.80078]
[1776781110490,47.19,76274.53,3.2,-0.25532,9e-05,24.80078]
[1776781111552,47.19,76278.28,3.2,-0.25499,9e-05,24.78518]
[1776781111972,47.19,76278.28,3.2,-0.25499,9e-05,24.78518]
[1776781112228,47.19,76293.99,3.2,-0.25359,9e-05,24.71651]
[1776781114477,47.19,76296.43,3.2,-0.25338,9e-05,24.70639]
[1776781115634,47.19,76300.57,3.2,-0.25302,9e-05,24.68916]
[1776781115984,47.19,76300.57,3.2,-0.25302,9e-05,24.68916]
[1776781116151,47.19,76302.01,3.2,-0.25289,9e-05,24.68324]
[1776781116210,47.19,76302.01,3.2,-0.25289,9e-05,24.68324]
[1776781117266,47.2,76313.03,3.2,-0.25196,9e-05,24.63854]
[1776781118232,47.2,76313.03,3.2,-0.25196,9e-05,24.63854]
[1776781120065,47.21,76313.26,3.2,-0.25197,9e-05,24.63914]
[1776781120366,47.21,76309.2,3.2,-0.25235,9e-05,24.6577]
[1776781120501,47.21,76309.2,3.2,-0.25235,9e-05,24.6577]
[1776781120774,47.21,76309.2,3.2,-0.25235,9e-05,24.6577]
[1776781120879,47.22,76299.14,3.2,-0.25324,9e-05,24.69992]
[1776781121884,47.22,76282.55,3.2,-0.25471,9e-05,24.76992]
[1776781122200,47.22,76282.55,3.2,-0.25471,9e-05,24.76992]
[1776781123736,47.22,76279.08,3.2,-0.25502,9e-05,24.78436]
[1776781123845,47.22,76279.08,3.2,-0.25502,9e-05,24.78436]
[1776781124051,47.22,76279.08,3.2,-0.25502,9e-05,24.78436]
[1776781125328,47.22,76265.23,3.2,-0.25624,9e-05,24.84199]
[1776781126348,47.22,76265.23,3.2,-0.25624,9e-05,24.84199]
[1776781126515,47.22,76259.51,3.2,-0.25675,9e-05,24.86557]
[1776781127564,47.22,76259.51,3.2,-0.25675,9e-05,24.86557]
[1776781127805,47.22,76245.4,3.2,-0.258,9e-05,24.92375]
[1776781128657,47.22,76245.4,3.2,-0.258,9e-05,24.92375]
[1776781129240,47.22,76242.97,3.2,-0.25821,9e-05,24.93359]
[1776781129366,47.22,76242.97,3.2,-0.25821,9e-05,24.93359]
[1776781129451,47.22,76244.17,3.2,-0.2581,9e-05,24.92848]
[1776781131738,47.22,76244.5,3.2,-0.25807,9e-05,24.92714]
[1776781131834,47.22,76244.72,3.2,-0.25805,9e-05,24.92624]
[1776781132377,47.22,76256.74,3.2,-0.25698,9e-05,24.87652]
[1776781133679,47.22,76256.74,3.2,-0.25698,9e-05,24.87652]
[1776781137070,47.22,76262.12,3.2,-0.2565,9e-05,24.85398]
[1776781137707,47.22,76258.81,3.2,-0.25679,9e-05,24.86758]
[1776781137929,47.21,76259.23,3.2,-0.25675,9e-05,24.86574]
[1776781139105,47.21,76259.23,3.2,-0.25675,9e-05,24.86574]
[1776781140532,47.21,76249.8,3.2,-0.25758,9e-05,24.90454]
[1776781140564,47.21,76249.8,3.2,-0.25758,9e-05,24.90454]
[1776781140612,47.21,76249.8,3.2,-0.25758,9e-05,24.90454]
[1776781140757,47.21,76249.8,3.2,-0.25758,9e-05,24.90454]
[1776781140902,47.21,76249.8,3.2,-0.25758,9e-05,24.90454]
[1776781141292,47.21,76243.39,3.2,-0.25815,9e-05,24.93086]
[1776781141339,47.21,76243.39,3.2,-0.25815,9e-05,24.93086]
[1776781141618,47.21,76243.39,3.2,-0.25815,9e-05,24.93086]
[1776781141620,47.21,76243.39,3.2,-0.25815,9e-05,24.93086]
[1776781141965,47.21,76243.39,3.2,-0.25815,9e-05,24.93086]
[1776781142066,47.21,76232.83,3.2,-0.25909,9e-05,24.97413]
[1776781142391,47.21,76232.83,3.2,-0.25909,9e-05,24.97413]
[1776781142454,47.21,76222.07,3.2,-0.26005,9e-05,25.01832]
[1776781144631,47.22,76218.4,3.2,-0.26038,9e-05,25.03368]
[1776781145176,47.22,76219.02,3.2,-0.26033,9e-05,25.03148]
[1776781146736,47.22,76216.58,3.2,-0.26056,9e-05,25.04179]
[1776781146945,47.22,76216.58,3.2,-0.26056,9e-05,25.04179]
[1776781146999,47.22,76216.58,3.2,-0.26056,9e-05,25.04179]
[1776781147005,47.22,76217.67,3.2,-0.26047,9e-05,25.03766]
[1776781151517,47.22,76228.68,3.2,-0.25949,9e-05,24.9929]
[1776781154189,47.22,76221.31,3.2,-0.26015,9e-05,25.02319]
[1776781154240,47.22,76221.31,3.2,-0.26015,9e-05,25.02319]
[1776781154752,47.22,76221.31,3.2,-0.26015,9e-05,25.02319]
[1776781154838,47.22,76221.31,3.2,-0.26015,9e-05,25.02319]
[1776781154872,47.22,76211.23,3.2,-0.26105,9e-05,25.06438]
[1776781155332,47.22,76211.23,3.2,-0.26105,9e-05,25.06438]
[1776781155545,47.22,76197.0,3.2,-0.26233,9e-05,25.12257]
[1776781157783,47.23,76198.93,3.2,-0.26216,9e-05,25.11496]
[1776781159302,47.23,76196.07,3.2,-0.26242,9e-05,25.12705]
[1776781160040,47.23,76196.07,3.2,-0.26242,9e-05,25.12705]
[1776781161484,47.23,76192.92,3.2,-0.26271,9e-05,25.14026]
[1776781163052,47.23,76192.06,3.2,-0.2628,9e-05,25.14396]
[1776781168642,47.24,76190.32,3.2,-0.26298,9e-05,25.15242]
[1776781173677,47.24,76185.56,3.2,-0.26341,9e-05,25.16943]
[1776781178121,47.25,76189.24,3.2,-0.26309,9e-05,25.15506]
[1776781179793,47.25,76188.64,3.2,-0.26315,9e-05,25.15785]
[1776781180751,47.25,76191.61,3.2,-0.26289,9e-05,25.14601]
[1776781184756,47.25,76201.31,3.2,-0.26204,9e-05,25.10772]
[1776781188785,47.26,76192.0,3.2,-0.26289,9e-05,25.14633]
[1776781189856,47.26,76192.0,3.2,-0.26289,9e-05,25.14633]
[1776781190785,47.26,76189.83,3.2,-0.26309,9e-05,25.15531]
[1776781193057,47.26,76186.52,3.2,-0.2634,9e-05,25.16906]
[1776781193968,47.26,76188.56,3.2,-0.26322,9e-05,25.16097]
[1776781194220,47.26,76188.18,3.2,-0.26325,9e-05,25.16269]
[1776781197301,47.27,76192.41,3.2,-0.26289,9e-05,25.14613]
[1776781200162,47.27,76201.71,3.2,-0.26206,9e-05,25.10883]
[1776781202525,47.27,76191.07,3.2,-0.26303,9e-05,25.15262]
[1776781207923,47.28,76191.33,3.2,-0.26303,9e-05,25.1527]
[1776781212958,47.28,76186.22,3.2,-0.2635,9e-05,25.17425]
[1776781217993,47.28,76182.43,3.2,-0.26386,9e-05,25.19027]
[1776781219874,47.29,76182.98,3.2,-0.26381,9e-05,25.18819]
[1776781220135,47.29,76182.98,3.2,-0.26381,9e-05,25.18819]
[1776781220707,47.29,76182.72,3.2,-0.26384,9e-05,25.18937]
[1776781221138,47.29,76167.13,3.2,-0.26524,9e-05,25.25225]
[1776781221340,47.29,76167.13,3.2,-0.26524,9e-05,25.25225]
[1776781223041,47.29,76158.21,3.2,-0.26604,9e-05,25.28808]
[1776781225115,47.29,76155.5,3.2,-0.26629,9e-05,25.29897]
[1776781228079,47.29,76154.34,3.2,-0.26639,9e-05,25.30363]
[1776781228083,47.29,76154.34,3.2,-0.26639,9e-05,25.30363]
[1776781228100,47.29,76154.34,3.2,-0.26639,9e-05,25.30363]
[1776781228177,47.29,76154.34,3.2,-0.26639,9e-05,25.30363]
[1776781228380,47.29,76154.16,3.2,-0.26641,9e-05,25.30435]
[1776781228559,47.29,76154.16,3.2,-0.26641,9e-05,25.30435]
[1776781228791,47.29,76154.16,3.2,-0.26641,9e-05,25.30435]
[1776781228824,47.29,76154.16,3.2,-0.26641,9e-05,25.30435]
[1776781228832,47.29,76154.16,3.2,-0.26641,9e-05,25.30435]
[1776781229091,47.29,76154.16,3.2,-0.26641,9e-05,25.30435]
[1776781229208,47.29,76154.16,3.2,-0.26641,9e-05,25.30435]
[1776781229227,47.29,76194.7,3.2,-0.26277,9e-05,25.14122]
[1776781229465,47.29,76194.7,3.2,-0.26277,9e-05,25.14122]
[1776781230117,47.29,76219.31,3.2,-0.26058,9e-05,25.04137]
[1776781230356,47.29,76219.31,3.2,-0.26058,9e-05,25.04137]
[1776781230832,47.29,76219.31,3.2,-0.26058,9e-05,25.04137]
[1776781230843,47.29,76219.31,3.2,-0.26058,9e-05,25.04137]
[1776781231110,47.29,76215.82,3.2,-0.26087,9e-05,25.05257]
[1776781232479,47.29,76210.28,3.2,-0.26137,9e-05,25.07537]
[1776781232517,47.29,76210.28,3.2,-0.26137,9e-05,25.07537]
[1776781232599,47.29,76210.28,3.2,-0.26137,9e-05,25.07537]
[1776781232761,47.29,76210.28,3.2,-0.26137,9e-05,25.07537]
[1776781233056,47.29,76210.28,3.2,-0.26137,9e-05,25.07537]
[1776781233068,47.29,76210.28,3.2,-0.26137,9e-05,25.07537]
[1776781233813,47.29,76208.06,3.2,-0.26158,9e-05,25.08463]
[1776781238896,47.29,76208.3,3.2,-0.26155,9e-05,25.08341]
[1776781241588,47.29,76204.56,3.2,-0.26188,9e-05,25.09846]
[1776781247223,47.29,76202.49,3.2,-0.26206,9e-05,25.10662]
[1776781251252,47.29,76212.93,3.2,-0.26112,9e-05,25.06397]
[1776781252156,47.29,76212.93,3.2,-0.26112,9e-05,25.06397]
[1776781252258,47.29,76209.04,3.2,-0.26147,9e-05,25.07976]
[1776781253045,47.29,76209.04,3.2,-0.26147,9e-05,25.07976]
[1776781254665,47.29,76202.29,3.2,-0.26208,9e-05,25.10742]
[1776781254713,47.29,76202.29,3.2,-0.26208,9e-05,25.10766]
[1776781257923,47.29,76208.06,3.2,-0.26157,9e-05,25.08454]
[1776781260853,47.29,76216.89,3.2,-0.26079,9e-05,25.04872]
[1776781262389,47.29,76223.56,3.2,-0.26019,9e-05,25.02153]
[1776781262402,47.29,76223.56,3.2,-0.26019,9e-05,25.02153]
[1776781262434,47.29,76223.56,3.2,-0.26019,9e-05,25.02153]
[1776781262559,47.29,76223.56,3.2,-0.26019,9e-05,25.02153]
[1776781262645,47.29,76223.56,3.2,-0.26019,9e-05,25.02153]
[1776781265361,47.29,76216.09,3.2,-0.26086,9e-05,25.05204]
[1776781265406,47.29,76216.09,3.2,-0.26086,9e-05,25.05204]
[1776781265985,47.29,76216.09,3.2,-0.26086,9e-05,25.05204]
[1776781266359,47.29,76239.51,3.2,-0.25878,9e-05,24.95635]
[1776781267720,47.29,76239.51,3.2,-0.25878,9e-05,24.95635]
[1776781267797,47.29,76239.51,3.2,-0.25878,9e-05,24.95635]
[1776781267814,47.29,76239.51,3.2,-0.25878,9e-05,24.95635]
[1776781271265,47.29,76232.93,3.2,-0.25937,9e-05,24.98352]
[1776781271389,47.29,76231.1,3.2,-0.25953,9e-05,24.9911]
[1776781271406,47.29,76218.49,3.2,-0.26065,9e-05,25.04265]
[1776781273408,47.29,76206.61,3.2,-0.26171,9e-05,25.09104]
[1776781277083,47.3,76212.57,3.2,-0.2612,9e-05,25.06758]
[1776781277179,47.3,76212.28,3.2,-0.26124,9e-05,25.0693]
[1776781278443,47.3,76231.05,3.2,-0.25957,9e-05,24.99288]
[1776781279914,47.3,76231.05,3.2,-0.25957,9e-05,24.99288]
[1776781279923,47.3,76231.05,3.2,-0.25957,9e-05,24.99288]
[1776781282166,47.3,76235.27,3.2,-0.2592,9e-05,24.97603]
[1776781286971,47.3,76242.88,3.2,-0.25853,9e-05,24.94522]
[1776781288323,47.31,76254.83,3.2,-0.25748,9e-05,24.89647]
[1776781290191,47.31,76255.14,3.2,-0.25746,9e-05,24.8952]
[1776781290511,47.31,76256.45,3.2,-0.25735,9e-05,24.89012]
[1776781292355,47.31,76246.36,3.2,-0.25822,9e-05,24.92851]
[1776781294109,47.31,76245.76,3.2,-0.25828,9e-05,24.93109]
[1776781297166,47.31,76246.11,3.2,-0.25825,9e-05,24.92999]
[1776781297756,47.31,76245.17,3.2,-0.25834,9e-05,24.93408]
[1776781300121,47.31,76246.74,3.2,-0.25821,9e-05,24.92777]
[1776781300171,47.31,76246.74,3.2,-0.25821,9e-05,24.92777]
[1776781300204,47.31,76246.74,3.2,-0.25821,9e-05,24.92777]
[1776781300207,47.31,76246.74,3.2,-0.25821,9e-05,24.92777]
[1776781302846,47.31,76256.55,3.2,-0.25735,9e-05,24.88783]
[1776781304133,47.32,76258.05,3.2,-0.25722,9e-05,24.88181]
[1776781304159,47.32,76258.05,3.2,-0.25722,9e-05,24.88181]
[1776781304258,47.32,76259.38,3.2,-0.25711,9e-05,24.87668]
[1776781304423,47.32,76259.38,3.2,-0.25711,9e-05,24.87668]
[1776781304853,47.32,76259.38,3.2,-0.25711,9e-05,24.87668]
[1776781304856,47.32,76259.38,3.2,-0.25711,9e-05,24.87668]
[1776781305221,47.32,76259.38,3.2,-0.25711,9e-05,24.87668]
[1776781305286,47.32,76259.38,3.2,-0.25711,9e-05,24.87668]
[1776781305295,47.32,76269.03,3.2,-0.25625,9e-05,24.83677]
[1776781306375,47.32,76277.11,3.2,-0.25554,9e-05,24.80335]
[1776781306527,47.32,76277.11,3.2,-0.25554,9e-05,24.80335]
[1776781306645,47.32,76268.45,3.2,-0.2563,9e-05,24.83909]
[1776781308659,47.32,76257.36,3.2,-0.25728,9e-05,24.8848]
[1776781311513,47.32,76257.56,3.2,-0.25726,9e-05,24.8839]
[1776781311690,47.32,76257.56,3.2,-0.25726,9e-05,24.8839]
[1776781311960,47.32,76257.56,3.2,-0.25726,9e-05,24.8839]
[1776781312704,47.32,76251.56,3.2,-0.25779,9e-05,24.90868]
[1776781312728,47.32,76251.56,3.2,-0.25779,9e-05,24.90868]
[1776781312780,47.32,76251.56,3.2,-0.25779,9e-05,24.90868]
[1776781312954,47.32,76251.56,3.2,-0.25779,9e-05,24.90868]
[1776781313696,47.32,76231.39,3.2,-0.25958,9e-05,24.99146]
[1776781314706,47.32,76231.39,3.2,-0.25958,9e-05,24.99146]
[1776781314740,47.32,76231.39,3.2,-0.25958,9e-05,24.99146]
[1776781315149,47.32,76231.39,3.2,-0.25958,9e-05,24.99146]
[1776781315175,47.32,76224.92,3.2,-0.26017,9e-05,25.01837]
[1776781315907,47.32,76224.92,3.2,-0.26017,9e-05,25.01837]
[1776781315974,47.32,76224.92,3.2,-0.26017,9e-05,25.01837]
[1776781315994,47.32,76224.92,3.2,-0.26017,9e-05,25.01837]
[1776781316119,47.32,76224.92,3.2,-0.26017,9e-05,25.01837]
[1776781316141,47.32,76214.26,3.2,-0.26112,9e-05,25.06207]
[1776781317913,47.32,76222.62,3.2,-0.26038,9e-05,25.02803]
[1776781317916,47.32,76222.62,3.2,-0.26038,9e-05,25.02803]
[1776781318206,47.32,76222.62,3.2,-0.26038,9e-05,25.02803]
[1776781318963,47.32,76223.08,3.2,-0.26034,9e-05,25.02616]
[1776781324775,47.32,76226.26,3.2,-0.26006,9e-05,25.01355]
[1776781328317,47.32,76228.11,3.2,-0.2599,9e-05,25.00605]
[1776781329640,47.32,76227.35,3.2,-0.25997,9e-05,25.00922]
[1776781329792,47.32,76227.35,3.2,-0.25997,9e-05,25.00922]
[1776781329855,47.32,76227.35,3.2,-0.25997,9e-05,25.00922]
[1776781329858,47.32,76227.35,3.2,-0.25997,9e-05,25.00922]
[1776781330218,47.32,76227.35,3.2,-0.25997,9e-05,25.00922]
[1776781330290,47.32,76238.19,3.2,-0.25901,9e-05,24.965]
[1776781330817,47.32,76248.77,3.2,-0.25807,9e-05,24.92171]
[1776781331852,47.32,76248.77,3.2,-0.25807,9e-05,24.92171]
[1776781332787,47.32,76246.03,3.2,-0.25832,9e-05,24.93302]
[1776781333569,47.32,76245.34,3.2,-0.25838,9e-05,24.93596]
[1776781334045,47.32,76245.34,3.2,-0.25838,9e-05,24.93596]
[1776781336431,47.33,76255.54,3.2,-0.25748,9e-05,24.89438]
[1776781337011,47.33,76255.54,3.2,-0.25748,9e-05,24.89438]
[1776781337774,47.33,76262.79,3.2,-0.25685,9e-05,24.86482]
[1776781342901,47.33,76266.17,3.2,-0.25657,9e-05,24.85193]
[1776781347935,47.34,76266.3,3.2,-0.25658,9e-05,24.85235]
[1776781353313,47.34,76259.03,3.2,-0.25722,9e-05,24.87981]
[1776781356904,47.34,76256.37,3.2,-0.25747,9e-05,24.89149]
[1776781358594,47.35,76258.22,3.2,-0.25731,9e-05,24.88416]
[1776781359084,47.35,76258.22,3.2,-0.25731,9e-05,24.88416]
[1776781360087,47.35,76256.87,3.2,-0.25743,9e-05,24.88986]
[1776781360153,47.35,76256.87,3.2,-0.25743,9e-05,24.88986]
[1776781360155,47.35,76256.87,3.2,-0.25743,9e-05,24.88986]
[1776781360294,47.35,76256.87,3.2,-0.25743,9e-05,24.88986]
[1776781360429,47.35,76256.85,3.2,-0.25743,9e-05,24.89008]
[1776781361035,47.35,76237.0,3.2,-0.2592,9e-05,24.97171]
[1776781361613,47.35,76237.0,3.2,-0.2592,9e-05,24.97171]
[1776781362042,47.35,76227.04,3.2,-0.26009,9e-05,25.01273]
[1776781362585,47.35,76227.04,3.2,-0.26009,9e-05,25.01273]
[1776781362612,47.35,76227.04,3.2,-0.26009,9e-05,25.01273]
[1776781362745,47.35,76227.04,3.2,-0.26009,9e-05,25.01273]
[1776781364232,47.35,76208.32,3.2,-0.26177,9e-05,25.08943]
[1776781365055,47.35,76208.32,3.2,-0.26177,9e-05,25.08943]
[1776781372116,47.36,76206.7,3.2,-0.26195,9e-05,25.09786]
[1776781373253,47.36,76206.7,3.2,-0.26195,9e-05,25.09786]
[1776781373702,47.36,76205.06,3.2,-0.2621,9e-05,25.10472]
[1776781373778,47.36,76205.06,3.2,-0.2621,9e-05,25.10472]
[1776781379168,47.37,76201.01,3.2,-0.26248,9e-05,25.12221]
[1776781380805,47.37,76201.22,3.2,-0.26247,9e-05,25.12154]
[1776781384302,47.37,76206.95,3.2,-0.26197,9e-05,25.09889]
[1776781388650,47.38,76211.01,3.2,-0.26163,9e-05,25.08349]
[1776781392653,47.38,76210.09,3.2,-0.26173,9e-05,25.08806]
[1776781393108,47.38,76210.09,3.2,-0.26173,9e-05,25.08806]
[1776781397934,47.39,76199.8,3.2,-0.26266,9e-05,25.13073]
[1776781398302,47.39,76199.8,3.2,-0.26266,9e-05,25.13073]
[1776781399302,47.39,76194.76,3.2,-0.26312,9e-05,25.15124]
[1776781399640,47.39,76194.57,3.2,-0.26314,9e-05,25.15215]
[1776781401302,47.39,76195.8,3.2,-0.26303,9e-05,25.14733]
[1776781403142,47.39,76190.91,3.2,-0.26347,9e-05,25.16734]
[1776781404566,47.39,76188.66,3.2,-0.26368,9e-05,25.17664]
[1776781406431,47.39,76189.54,3.2,-0.2636,9e-05,25.17322]
[1776781407634,47.39,76183.58,3.2,-0.26414,9e-05,25.19744]
[1776781407911,47.39,76183.58,3.2,-0.26414,9e-05,25.19744]
[1776781409108,47.39,76184.91,3.2,-0.26403,9e-05,25.19219]
[1776781410136,47.39,76183.36,3.2,-0.26417,9e-05,25.19852]
[1776781412382,47.4,76183.79,3.2,-0.26411,9e-05,25.19378]
[1776781412777,47.4,76181.38,3.2,-0.26433,9e-05,25.20357]
[1776781414387,47.4,76180.82,3.2,-0.26438,9e-05,25.20591]
[1776781417744,47.4,76181.35,3.2,-0.26434,9e-05,25.20415]
[1776781419282,47.4,76180.54,3.2,-0.26442,9e-05,25.2075]
[1776781419493,47.4,76160.18,3.2,-0.26625,9e-05,25.28911]
[1776781419694,47.4,76160.18,3.2,-0.26625,9e-05,25.28911]
[1776781419804,47.4,76160.18,3.2,-0.26625,9e-05,25.28911]
[1776781419862,47.4,76160.18,3.2,-0.26625,9e-05,25.28911]
[1776781420152,47.4,76160.18,3.2,-0.26625,9e-05,25.28911]
[1776781420456,47.4,76160.18,3.2,-0.26625,9e-05,25.28911]
[1776781420471,47.4,76127.89,3.2,-0.26916,9e-05,25.41737]
[1776781420526,47.4,76127.89,3.2,-0.26916,9e-05,25.41737]
[1776781420786,47.4,76127.89,3.2,-0.26916,9e-05,25.41737]
[1776781421177,47.4,76127.89,3.2,-0.26916,9e-05,25.41737]
[1776781421473,47.4,76111.03,3.2,-0.27069,9e-05,25.48379]
[1776781421719,47.4,76111.03,3.2,-0.27069,9e-05,25.48379]
[1776781421737,47.4,76111.03,3.2,-0.27069,9e-05,25.48379]
[1776781422883,47.4,76111.21,3.2,-0.27067,9e-05,25.48299]
[1776781422887,47.4,76111.21,3.2,-0.27067,9e-05,25.48299]
[1776781423197,47.4,76111.21,3.2,-0.27067,9e-05,25.48299]
[1776781423281,47.4,76111.21,3.2,-0.27067,9e-05,25.48299]
[1776781423290,47.4,76111.21,3.2,-0.27067,9e-05,25.48299]
[1776781423360,47.4,76111.21,3.2,-0.27066,9e-05,25.48279]
[1776781423666,47.4,76111.21,3.2,-0.27066,9e-05,25.48279]
[1776781423993,47.4,76111.21,3.2,-0.27066,9e-05,25.48279]
[1776781424173,47.4,76111.21,3.2,-0.27066,9e-05,25.48279]
[1776781424359,47.4,76111.21,3.2,-0.27066,9e-05,25.48279]
[1776781425216,47.4,76116.9,3.2,-0.27015,9e-05,25.46023]
[1776781425345,47.4,76116.9,3.2,-0.27015,9e-05,25.46023]
[1776781425362,47.4,76136.14,3.2,-0.2684,9e-05,25.38413]
[1776781426097,47.4,76136.14,3.2,-0.2684,9e-05,25.38413]
[1776781426305,47.4,76152.61,3.2,-0.26692,9e-05,25.31868]
[1776781426518,47.4,76152.61,3.2,-0.26692,9e-05,25.31868]
[1776781427079,47.4,76152.61,3.2,-0.26692,9e-05,25.31868]
[1776781434089,47.4,76146.32,3.2,-0.26748,9e-05,25.34357]
[1776781434354,47.4,76146.32,3.2,-0.26748,9e-05,25.34357]
[1776781435565,47.39,76131.91,3.2,-0.26878,9e-05,25.40062]
[1776781436013,47.39,76131.91,3.2,-0.26878,9e-05,25.40062]
[1776781436117,47.39,76127.43,3.2,-0.26918,9e-05,25.41812]
[1776781436967,47.39,76127.43,3.2,-0.26918,9e-05,25.41812]
[1776781437062,47.39,76123.39,3.2,-0.26955,9e-05,25.43408]
[1776781439375,47.39,76130.53,3.2,-0.2689,9e-05,25.40577]
[1776781440549,47.39,76128.74,3.2,-0.26905,9e-05,25.41266]
[1776781440576,47.39,76128.74,3.2,-0.26905,9e-05,25.41266]
[1776781440577,47.39,76128.74,3.2,-0.26905,9e-05,25.41266]
[1776781440677,47.39,76120.34,3.2,-0.26981,9e-05,25.44572]
[1776781441614,47.39,76108.84,3.2,-0.27085,9e-05,25.49089]
[1776781446173,47.39,76108.83,3.2,-0.27085,9e-05,25.49047]
[1776781446202,47.39,76108.83,3.2,-0.27085,9e-05,25.49047]
[1776781446210,47.39,76108.83,3.2,-0.27085,9e-05,25.49047]
[1776781447387,47.39,76108.35,3.2,-0.27088,9e-05,25.49207]
[1776781450113,47.39,76100.54,3.2,-0.27159,9e-05,25.52252]
[1776781450474,47.39,76100.54,3.2,-0.27159,9e-05,25.52252]
[1776781450786,47.38,76102.42,3.2,-0.27141,9e-05,25.5148]
[1776781450815,47.38,76102.42,3.2,-0.27141,9e-05,25.5148]
[1776781450888,47.38,76102.42,3.2,-0.27141,9e-05,25.5148]
[1776781451507,47.38,76102.42,3.2,-0.27141,9e-05,25.5148]
[1776781453138,47.38,76089.67,3.2,-0.27257,9e-05,25.56477]
[1776781456724,47.39,76099.75,3.2,-0.27166,9e-05,25.5255]
[1776781457529,47.39,76099.75,3.2,-0.27166,9e-05,25.5255]
[1776781462769,47.39,76093.5,3.2,-0.27223,9e-05,25.55023]
[1776781465810,47.39,76097.09,3.2,-0.27191,9e-05,25.53624]
[1776781465857,47.39,76097.09,3.2,-0.27191,9e-05,25.53624]
[1776781468122,47.39,76105.21,3.2,-0.27117,9e-05,25.50428]
[1776781468186,47.39,76105.21,3.2,-0.27117,9e-05,25.50428]
[1776781468203,47.39,76105.21,3.2,-0.27117,9e-05,25.50428]
[1776781468327,47.39,76105.21,3.2,-0.27117,9e-05,25.50428]
[1776781468359,47.39,76105.21,3.2,-0.27117,9e-05,25.50428]
[1776781468369,47.39,76105.21,3.2,-0.27117,9e-05,25.50428]
[1776781468430,47.38,76106.87,3.2,-0.27101,9e-05,25.49746]
[1776781469833,47.38,76125.56,3.2,-0.26931,9e-05,25.42366]
[1776781472848,47.38,76125.66,3.2,-0.26928,9e-05,25.41985]
[1776781477889,47.38,76130.88,3.2,-0.26879,9e-05,25.39859]
[1776781482924,47.38,76129.03,3.2,-0.26895,9e-05,25.40549]
[1776781484809,47.38,76131.21,3.2,-0.26875,9e-05,25.39676]
[1776781484894,47.38,76131.21,3.2,-0.26875,9e-05,25.39676]
[1776781486367,47.38,76144.9,3.2,-0.26751,9e-05,25.34224]
[1776781491989,47.38,76144.37,3.2,-0.26756,9e-05,25.34422]
[1776781496018,47.37,76135.28,3.2,-0.26837,9e-05,25.38018]
[1776781501052,47.37,76135.2,3.2,-0.26838,9e-05,25.38018]
[1776781503071,47.37,76136.05,3.2,-0.2683,9e-05,25.37676]
[1776781503452,47.37,76136.05,3.2,-0.2683,9e-05,25.37676]
[1776781503688,47.37,76137.71,3.2,-0.26814,9e-05,25.37005]
[1776781504057,47.37,76137.71,3.2,-0.26814,9e-05,25.37005]
[1776781504269,47.37,76137.71,3.2,-0.26814,9e-05,25.37005]
[1776781504374,47.37,76137.71,3.2,-0.26814,9e-05,25.37005]
[1776781504390,47.37,76150.97,3.2,-0.26695,9e-05,25.31727]
[1776781504881,47.37,76150.97,3.2,-0.26695,9e-05,25.31727]
[1776781504988,47.37,76150.97,3.2,-0.26695,9e-05,25.31727]
[1776781505068,47.37,76150.97,3.2,-0.26695,9e-05,25.31727]
[1776781505427,47.37,76150.97,3.2,-0.26695,9e-05,25.31727]
[1776781505519,47.37,76168.21,3.2,-0.2654,9e-05,25.24839]
[1776781506109,47.37,76168.21,3.2,-0.2654,9e-05,25.24839]
[1776781506617,47.37,76165.68,3.2,-0.26562,9e-05,25.25852]
[1776781506681,47.37,76165.68,3.2,-0.26562,9e-05,25.25852]
[1776781508370,47.37,76158.63,3.2,-0.26626,9e-05,25.28679]
[1776781510774,47.37,76159.89,3.2,-0.26615,9e-05,25.28189]
[1776781510791,47.37,76159.89,3.2,-0.26615,9e-05,25.28189]
[1776781510828,47.37,76159.89,3.2,-0.26615,9e-05,25.28189]
[1776781517237,47.37,76166.03,3.2,-0.2656,9e-05,25.25766]
[1776781518827,47.38,76158.59,3.2,-0.26628,9e-05,25.28761]
[1776781524228,47.38,76166.73,3.2,-0.26555,9e-05,25.25536]
[1776781526498,47.38,76169.25,3.2,-0.26533,9e-05,25.24533]
[1776781526563,47.38,76169.25,3.2,-0.26533,9e-05,25.24533]
[1776781527302,47.38,76170.42,3.2,-0.26522,9e-05,25.24072]
[1776781528307,47.38,76171.53,3.2,-0.26512,9e-05,25.23636]
[1776781529188,47.38,76178.1,3.2,-0.26454,9e-05,25.21008]
[1776781531995,47.38,76182.05,3.2,-0.26417,9e-05,25.19137]
[1776781532196,47.38,76182.05,3.2,-0.26417,9e-05,25.19137]
[1776781532400,47.38,76182.05,3.2,-0.26417,9e-05,25.19137]
[1776781532530,47.38,76182.05,3.2,-0.26417,9e-05,25.19137]
[1776781532875,47.38,76187.94,3.2,-0.26365,9e-05,25.1678]
[1776781533438,47.38,76187.94,3.2,-0.26365,9e-05,25.1678]
[1776781533754,47.38,76191.66,3.2,-0.26332,9e-05,25.15297]
[1776781533787,47.38,76191.66,3.2,-0.26332,9e-05,25.15297]
[1776781533926,47.38,76191.66,3.2,-0.26332,9e-05,25.15297]
[1776781535901,47.38,76196.37,3.2,-0.2629,9e-05,25.13434]
[1776781536069,47.38,76196.37,3.2,-0.2629,9e-05,25.13434]
[1776781536154,47.38,76196.37,3.2,-0.2629,9e-05,25.13434]
[1776781536526,47.38,76196.37,3.2,-0.2629,9e-05,25.13434]
[1776781536630,47.38,76193.03,3.2,-0.26321,9e-05,25.14802]
[1776781537319,47.39,76197.69,3.2,-0.26279,9e-05,25.12929]
[1776781537940,47.39,76197.69,3.2,-0.26279,9e-05,25.12929]
[1776781538057,47.39,76197.69,3.2,-0.26279,9e-05,25.12929]
[1776781538242,47.39,76197.69,3.2,-0.26279,9e-05,25.12929]
[1776781538723,47.38,76200.34,3.2,-0.26255,9e-05,25.11849]
[1776781539593,47.38,76200.34,3.2,-0.26255,9e-05,25.11849]
[1776781541115,47.38,76209.29,3.2,-0.26175,9e-05,25.08213]
[1776781541646,47.38,76217.23,3.2,-0.26104,9e-05,25.04987]
[1776781541772,47.38,76217.23,3.2,-0.26104,9e-05,25.04987]
[1776781541775,47.38,76217.23,3.2,-0.26104,9e-05,25.04987]
[1776781542050,47.38,76217.23,3.2,-0.26104,9e-05,25.04987]
[1776781542513,47.38,76217.23,3.2,-0.26104,9e-05,25.04987]
[1776781543163,47.38,76221.34,3.2,-0.26067,9e-05,25.03285]
[1776781545375,47.38,76206.86,3.2,-0.26196,9e-05,25.09153]
[1776781545733,47.38,76206.86,3.2,-0.26196,9e-05,25.09153]
[1776781546936,47.38,76205.16,3.2,-0.26212,9e-05,25.09856]
[1776781550647,47.38,76201.39,3.2,-0.26246,9e-05,25.11429]
[1776781550800,47.38,76201.39,3.2,-0.26246,9e-05,25.11429]
[1776781551357,47.38,76201.39,3.2,-0.26246,9e-05,25.11429]
[1776781551417,47.39,76197.45,3.2,-0.26282,9e-05,25.13033]
[1776781553917,47.39,76195.68,3.2,-0.26298,9e-05,25.13787]
[1776781554015,47.39,76195.68,3.2,-0.26298,9e-05,25.13787]
[1776781554319,47.39,76195.68,3.2,-0.26298,9e-05,25.13787]
[1776781555439,47.39,76187.13,3.2,-0.26375,9e-05,25.17253]
[1776781556452,47.39,76174.26,3.2,-0.26491,9e-05,25.22455]
[1776781558051,47.39,76170.79,3.2,-0.26522,9e-05,25.23855]
[1776781558540,47.39,76170.79,3.2,-0.26522,9e-05,25.23855]
[1776781564175,47.39,76163.48,3.2,-0.26589,9e-05,25.26829]
[1776781564938,47.39,76155.52,3.2,-0.26661,9e-05,25.30011]
[1776781565403,47.39,76155.52,3.2,-0.26661,9e-05,25.30011]
[1776781566184,47.39,76151.15,3.2,-0.267,9e-05,25.31754]
[1776781566554,47.39,76151.15,3.2,-0.267,9e-05,25.31754]
[1776781567100,47.39,76145.38,3.2,-0.26752,9e-05,25.34048]
[1776781567351,47.39,76145.38,3.2,-0.26752,9e-05,25.34048]
[1776781570380,47.39,76146.93,3.2,-0.26738,9e-05,25.33418]
[1776781571716,47.39,76151.57,3.2,-0.26696,9e-05,25.31567]
[1776781577443,47.39,76152.64,3.2,-0.26686,9e-05,25.3114]
[1776781578405,47.39,76149.28,3.2,-0.26717,9e-05,25.32478]
[1776781578432,47.39,76149.28,3.2,-0.26717,9e-05,25.32478]
[1776781579320,47.39,76149.69,3.2,-0.26713,9e-05,25.32313]
[1776781582254,47.39,76147.68,3.2,-0.26731,9e-05,25.33107]
[1776781582424,47.39,76147.68,3.2,-0.26731,9e-05,25.33107]
[1776781583638,47.39,76154.23,3.2,-0.26672,9e-05,25.30496]
[1776781584792,47.39,76159.19,3.2,-0.26627,9e-05,25.2852]
[1776781585773,47.39,76162.37,3.2,-0.26599,9e-05,25.27252]
[1776781591701,47.39,76165.58,3.2,-0.26569,9e-05,25.2568]
[1776781594607,47.39,76167.34,3.2,-0.26553,9e-05,25.24981]
[1776781600644,47.4,76173.75,3.2,-0.26496,9e-05,25.22463]
[1776781604443,47.4,76175.87,3.2,-0.26478,9e-05,25.21652]
[1776781604464,47.4,76175.87,3.2,-0.26478,9e-05,25.21652]
[1776781604498,47.4,76177.28,3.2,-0.26466,9e-05,25.21106]
[1776781604821,47.4,76177.28,3.2,-0.26466,9e-05,25.21106]
[1776781604831,47.4,76177.28,3.2,-0.26466,9e-05,25.21106]
[1776781605800,47.4,76188.74,3.2,-0.26363,9e-05,25.16508]
[1776781607197,47.4,76188.74,3.2,-0.26363,9e-05,25.16508]
[1776781607226,47.4,76188.74,3.2,-0.26363,9e-05,25.16508]
[1776781610994,47.4,76199.47,3.2,-0.26268,9e-05,25.12198]
[1776781612380,47.4,76199.8,3.2,-0.26265,9e-05,25.1208]
[1776781613080,47.4,76199.0,3.2,-0.26273,9e-05,25.12419]
[1776781615821,47.4,76193.01,3.2,-0.26327,9e-05,25.14864]
[1776781615875,47.4,76190.95,3.2,-0.26346,9e-05,25.15707]
[1776781620302,47.41,76186.69,3.2,-0.26385,9e-05,25.17469]
[1776781620653,47.41,76186.69,3.2,-0.26385,9e-05,25.17469]
[1776781620821,47.41,76186.73,3.2,-0.26385,9e-05,25.17482]
[1776781620924,47.41,76186.73,3.2,-0.26385,9e-05,25.17482]
[1776781621304,47.41,76186.73,3.2,-0.26385,9e-05,25.17482]
[1776781621405,47.41,76191.59,3.2,-0.26341,9e-05,25.15512]
[1776781622925,47.41,76201.01,3.2,-0.26257,9e-05,25.11702]
[1776781627282,47.41,76201.27,3.2,-0.26254,9e-05,25.11571]
[1776781628053,47.41,76200.63,3.2,-0.26259,9e-05,25.11813]
[1776781632870,47.4,76197.27,3.2,-0.26288,9e-05,25.13129]
[1776781632958,47.4,76197.27,3.2,-0.26288,9e-05,25.13129]
[1776781632992,47.4,76197.27,3.2,-0.26288,9e-05,25.13129]
[1776781634327,47.4,76198.11,3.2,-0.26281,9e-05,25.1278]
[1776781635438,47.4,76197.35,3.2,-0.26287,9e-05,25.13069]
[1776781641051,47.4,76196.21,3.2,-0.26296,9e-05,25.1347]
[1776781646086,47.4,76202.79,3.2,-0.26237,9e-05,25.1077]
[1776781647434,47.4,76214.95,3.2,-0.26128,9e-05,25.05837]
[1776781651102,47.4,76207.68,3.2,-0.26193,9e-05,25.08783]
[1776781652361,47.4,76206.67,3.2,-0.262,9e-05,25.08867]
[1776781652378,47.4,76206.67,3.2,-0.262,9e-05,25.08867]
[1776781652605,47.4,76206.67,3.2,-0.262,9e-05,25.08867]
[1776781652733,47.4,76204.73,3.2,-0.26217,9e-05,25.09642]
[1776781652835,47.4,76204.73,3.2,-0.26217,9e-05,25.09642]
[1776781652881,47.4,76204.73,3.2,-0.26217,9e-05,25.09642]
[1776781652886,47.4,76204.73,3.2,-0.26217,9e-05,25.09642]
[1776781652931,47.4,76204.73,3.2,-0.26217,9e-05,25.09642]
[1776781653304,47.4,76204.73,3.2,-0.26217,9e-05,25.09642]
[1776781653374,47.4,76204.73,3.2,-0.26217,9e-05,25.09642]
[1776781653738,47.4,76204.73,3.2,-0.26217,9e-05,25.09642]
[1776781653462,47.4,76187.16,3.2,-0.26374,9e-05,25.16751]
[1776781654094,47.4,76187.16,3.2,-0.26374,9e-05,25.16751]
[1776781654137,47.4,76187.16,3.2,-0.26374,9e-05,25.16751]
[1776781654143,47.4,76172.22,3.2,-0.26508,9e-05,25.22752]
[1776781654921,47.4,76172.22,3.2,-0.26508,9e-05,25.22752]
[1776781654957,47.4,76172.22,3.2,-0.26508,9e-05,25.22752]
[1776781655955,47.4,76171.27,3.2,-0.26517,9e-05,25.23143]
[1776781658049,47.4,76173.18,3.2,-0.265,9e-05,25.22397]
[1776781659064,47.4,76171.1,3.2,-0.26519,9e-05,25.23242]
[1776781659358,47.4,76171.1,3.2,-0.26519,9e-05,25.23242]
[1776781659543,47.4,76171.1,3.2,-0.26519,9e-05,25.23242]
[1776781660189,47.4,76156.0,3.2,-0.26655,9e-05,25.29296]
[1776781663488,47.4,76161.81,3.2,-0.26603,9e-05,25.26986]
[1776781663991,47.4,76164.11,3.2,-0.26583,9e-05,25.26074]
[1776781666302,47.4,76171.98,3.2,-0.26512,9e-05,25.2293]
[1776781666618,47.4,76171.98,3.2,-0.26512,9e-05,25.2293]
[1776781667226,47.4,76175.71,3.2,-0.26479,9e-05,25.2145]
[1776781672270,47.4,76173.24,3.2,-0.26502,9e-05,25.22502]
[1776781673092,47.4,76173.24,3.2,-0.26502,9e-05,25.22502]
[1776781675291,47.41,76192.61,3.2,-0.2633,9e-05,25.14749]
[1776781680326,47.41,76187.6,3.2,-0.26376,9e-05,25.16851]
[1776781683223,47.41,76187.77,3.2,-0.26375,9e-05,25.16814]
[1776781683230,47.41,76187.77,3.2,-0.26375,9e-05,25.16814]
[1776781683347,47.41,76190.47,3.2,-0.26351,9e-05,25.15741]
[1776781684045,47.41,76190.47,3.2,-0.26351,9e-05,25.15741]
[1776781684480,47.41,76190.47,3.2,-0.26351,9e-05,25.15741]
[1776781684581,47.41,76190.23,3.2,-0.26354,9e-05,25.15855]
[1776781689304,47.42,76189.6,3.2,-0.26361,9e-05,25.16159]
[1776781690624,47.42,76184.0,3.2,-0.26411,9e-05,25.18444]
[1776781690720,47.42,76173.49,3.2,-0.26506,9e-05,25.22674]
[1776781691335,47.42,76173.49,3.2,-0.26506,9e-05,25.22674]
[1776781694017,47.42,76162.86,3.2,-0.26602,9e-05,25.26947]
[1776781697024,47.42,76159.37,3.2,-0.26633,9e-05,25.2835]
[1776781697091,47.42,76159.37,3.2,-0.26633,9e-05,25.2835]
[1776781702482,47.42,76154.6,3.2,-0.26676,9e-05,25.30253]
[1776781706510,47.42,76164.9,3.2,-0.26584,9e-05,25.26151]
[1776781710091,47.42,76156.43,3.2,-0.2666,9e-05,25.29541]
[1776781710373,47.42,76156.43,3.2,-0.2666,9e-05,25.29541]
[1776781710538,47.42,76144.64,3.2,-0.26766,9e-05,25.34231]
[1776781710807,47.42,76144.64,3.2,-0.26766,9e-05,25.34231]
[1776781711200,47.42,76144.64,3.2,-0.26766,9e-05,25.34231]
[1776781711563,47.42,76144.64,3.2,-0.26766,9e-05,25.34231]
[1776781717587,47.42,76136.46,3.2,-0.26837,9e-05,25.37102]
[1776781719512,47.42,76137.92,3.2,-0.26824,9e-05,25.36515]
[1776781724636,47.42,76135.55,3.2,-0.26844,9e-05,25.37403]
[1776781729671,47.41,76136.78,3.2,-0.26832,9e-05,25.36871]
[1776781732021,47.41,76142.26,3.2,-0.26782,9e-05,25.34682]
[1776781737732,47.41,76152.68,3.2,-0.26688,9e-05,25.30523]
[1776781738395,47.41,76152.68,3.2,-0.26688,9e-05,25.30523]
[1776781741499,47.41,76142.74,3.2,-0.26778,9e-05,25.34467]
[1776781741907,47.41,76139.46,3.2,-0.26807,9e-05,25.35763]
[1776781743991,47.41,76130.64,3.2,-0.26886,9e-05,25.39239]
[1776781744963,47.41,76130.3,3.2,-0.26889,9e-05,25.39363]
[1776781745493,47.41,76130.3,3.2,-0.26889,9e-05,25.39363]
[1776781746377,47.41,76124.89,3.2,-0.26938,9e-05,25.41489]
[1776781749616,47.41,76124.66,3.2,-0.26939,9e-05,25.4154]
[1776781753850,47.4,76122.97,3.2,-0.26953,9e-05,25.42157]
[1776781757117,47.4,76125.95,3.2,-0.26926,9e-05,25.40943]
[1776781758208,47.4,76123.88,3.2,-0.26944,9e-05,25.41748]
[1776781761262,47.4,76114.64,3.2,-0.27027,9e-05,25.4535]
[1776781763970,47.4,76112.83,3.2,-0.27042,9e-05,25.46015]
[1776781764949,47.4,76114.22,3.2,-0.27029,9e-05,25.45451]
[1776781767449,47.39,76118.87,3.2,-0.26987,9e-05,25.43586]
[1776781768493,47.39,76125.24,3.2,-0.26928,9e-05,25.41046]
[1776781768570,47.39,76125.24,3.2,-0.26928,9e-05,25.41046]
[1776781771983,47.39,76137.46,3.2,-0.26817,9e-05,25.36186]
[1776781778012,47.39,76135.38,3.2,-0.26833,9e-05,25.36641]
[1776781783047,47.39,76137.16,3.2,-0.26817,9e-05,25.35902]
[1776781786067,47.39,76141.17,3.2,-0.2678,9e-05,25.343]
[1776781787265,47.39,76142.79,3.2,-0.26765,9e-05,25.33652]
[1776781787322,47.39,76142.79,3.2,-0.26765,9e-05,25.33652]
[1776781796140,47.38,76140.86,3.2,-0.26782,9e-05,25.34396]
[1776781800715,47.38,76140.94,3.2,-0.26781,9e-05,25.34351]
[1776781802474,47.38,76139.76,3.2,-0.26792,9e-05,25.34813]
[1776781806901,47.38,76149.64,3.2,-0.26702,9e-05,25.30865]
[1776781807237,47.38,76149.64,3.2,-0.26702,9e-05,25.30865]
[1776781808305,47.38,76158.09,3.2,-0.26626,9e-05,25.27495]
[1776781808429,47.38,76158.09,3.2,-0.26626,9e-05,25.27495]
[1776781810073,47.38,76167.65,3.2,-0.2654,9e-05,25.23681]
[1776781810556,47.38,76167.65,3.2,-0.2654,9e-05,25.23681]
[1776781810681,47.38,76167.65,3.2,-0.2654,9e-05,25.23681]
[1776781810953,47.38,76171.39,3.2,-0.26507,9e-05,25.22198]
[1776781813427,47.38,76183.19,3.2,-0.26401,9e-05,25.17471]
[1776781813513,47.38,76183.19,3.2,-0.26401,9e-05,25.17471]
[1776781813556,47.38,76183.19,3.2,-0.26401,9e-05,25.17471]
[1776781813700,47.39,76185.35,3.2,-0.26383,9e-05,25.16631]
[1776781814708,47.39,76185.35,3.2,-0.26383,9e-05,25.16631]
[1776781814719,47.39,76185.35,3.2,-0.26383,9e-05,25.16631]
[1776781816383,47.38,76190.97,3.2,-0.26332,9e-05,25.14354]
[1776781817211,47.38,76193.08,3.2,-0.26313,9e-05,25.13501]
[1776781817676,47.39,76195.73,3.2,-0.2629,9e-05,25.12451]
[1776781818286,47.39,76195.73,3.2,-0.2629,9e-05,25.12451]
[1776781818304,47.39,76198.68,3.2,-0.26264,9e-05,25.11259]
[1776781821264,47.39,76202.36,3.2,-0.26231,9e-05,25.09776]
[1776781821301,47.39,76202.36,3.2,-0.26231,9e-05,25.09776]
[1776781821313,47.39,76202.36,3.2,-0.26231,9e-05,25.09776]
[1776781821516,47.39,76202.36,3.2,-0.26231,9e-05,25.09776]
[1776781821604,47.39,76195.45,3.2,-0.26293,9e-05,25.12572]
[1776781822376,47.39,76195.45,3.2,-0.26293,9e-05,25.12572]
[1776781823590,47.39,76193.98,3.2,-0.26306,9e-05,25.13185]
[1776781824996,47.39,76195.7,3.2,-0.26292,9e-05,25.12528]
[1776781825030,47.39,76195.7,3.2,-0.26292,9e-05,25.12528]
[1776781825355,47.39,76198.2,3.2,-0.2627,9e-05,25.11537]
[1776781826604,47.39,76198.2,3.2,-0.2627,9e-05,25.11537]
[1776781826619,47.39,76198.2,3.2,-0.2627,9e-05,25.11537]
[1776781826793,47.39,76198.2,3.2,-0.2627,9e-05,25.11537]
[1776781826825,47.39,76199.9,3.2,-0.26254,9e-05,25.10847]
[1776781827222,47.39,76199.9,3.2,-0.26254,9e-05,25.10847]
[1776781827267,47.39,76199.9,3.2,-0.26254,9e-05,25.10847]
[1776781827352,47.39,76199.9,3.2,-0.26254,9e-05,25.10847]
[1776781827417,47.39,76199.9,3.2,-0.26254,9e-05,25.10847]
[1776781827653,47.39,76199.9,3.2,-0.26254,9e-05,25.10847]
[1776781827781,47.39,76169.35,3.2,-0.26528,9e-05,25.23141]
[1776781828108,47.39,76169.35,3.2,-0.26528,9e-05,25.23141]
[1776781828380,47.39,76154.38,3.2,-0.26663,9e-05,25.29143]
[1776781828925,47.39,76154.38,3.2,-0.26663,9e-05,25.29143]
[1776781829147,47.39,76154.38,3.2,-0.26663,9e-05,25.29143]
[1776781829903,47.39,76154.38,3.2,-0.26663,9e-05,25.29143]
[1776781829386,47.39,76153.14,3.2,-0.26674,9e-05,25.29644]
[1776781830025,47.39,76153.14,3.2,-0.26674,9e-05,25.29644]
[1776781830116,47.39,76153.14,3.2,-0.26674,9e-05,25.29644]
[1776781831501,47.39,76160.24,3.2,-0.2661,9e-05,25.26812]
[1776781831764,47.39,76160.24,3.2,-0.2661,9e-05,25.26812]
[1776781832673,47.39,76159.04,3.2,-0.26619,9e-05,25.26971]
[1776781838450,47.39,76153.37,3.2,-0.26671,9e-05,25.29242]
[1776781839940,47.39,76148.91,3.2,-0.26711,9e-05,25.31019]
[1776781840930,47.39,76148.91,3.2,-0.26711,9e-05,25.31019]
[1776781840464,47.39,76160.17,3.2,-0.26609,9e-05,25.26529]
[1776781845708,47.39,76159.95,3.2,-0.26612,9e-05,25.26623]
[1776781847493,47.39,76149.95,3.2,-0.26702,9e-05,25.30615]
[1776781848504,47.39,76151.64,3.2,-0.26687,9e-05,25.29943]
[1776781848522,47.39,76163.65,3.2,-0.26578,9e-05,25.25148]
[1776781849015,47.39,76163.65,3.2,-0.26578,9e-05,25.25148]
[1776781849075,47.39,76163.65,3.2,-0.26578,9e-05,25.25148]
[1776781849301,47.39,76163.65,3.2,-0.26578,9e-05,25.25148]
[1776781849775,47.39,76163.65,3.2,-0.26578,9e-05,25.25148]
[1776781849790,47.39,76163.65,3.2,-0.26578,9e-05,25.25148]
[1776781849874,47.39,76179.37,3.2,-0.26437,9e-05,25.18852]
[1776781850536,47.39,76193.33,3.2,-0.26312,9e-05,25.13231]
[1776781851846,47.39,76193.33,3.2,-0.26312,9e-05,25.13231]
[1776781851886,47.39,76196.22,3.2,-0.26286,9e-05,25.1205]
[1776781852849,47.39,76196.22,3.2,-0.26286,9e-05,25.1205]
[1776781852929,47.39,76196.22,3.2,-0.26286,9e-05,25.1205]
[1776781853250,47.39,76194.52,3.2,-0.26301,9e-05,25.12733]
[1776781853375,47.39,76194.52,3.2,-0.26301,9e-05,25.12733]
[1776781853393,47.39,76194.52,3.2,-0.26301,9e-05,25.12733]
[1776781855494,47.39,76207.85,3.2,-0.26182,9e-05,25.07331]
[1776781858467,47.39,76206.56,3.2,-0.26193,9e-05,25.07829]
[1776781859500,47.39,76201.75,3.2,-0.26236,9e-05,25.09776]
[1776781859507,47.39,76201.75,3.2,-0.26236,9e-05,25.09776]
[1776781861040,47.39,76195.15,3.2,-0.26294,9e-05,25.12418]
[1776781861049,47.39,76195.15,3.2,-0.26294,9e-05,25.12418]
[1776781866943,47.39,76203.79,3.2,-0.26216,9e-05,25.0888]
[1776781867027,47.39,76211.68,3.2,-0.26146,9e-05,25.05676]
[1776781872694,47.38,76207.25,3.2,-0.26185,9e-05,25.07445]
[1776781877729,47.38,76206.92,3.2,-0.26187,9e-05,25.07548]
[1776781882764,47.38,76206.15,3.2,-0.26193,9e-05,25.07834]
[1776781883908,47.38,76206.15,3.2,-0.26193,9e-05,25.07834]
[1776781883913,47.38,76206.15,3.2,-0.26193,9e-05,25.07834]
[1776781883970,47.38,76206.15,3.2,-0.26193,9e-05,25.07834]
[1776781884189,47.38,76210.52,3.2,-0.26154,9e-05,25.06056]
[1776781884351,47.38,76210.52,3.2,-0.26154,9e-05,25.06056]
[1776781884771,47.38,76210.52,3.2,-0.26154,9e-05,25.06056]
[1776781885614,47.38,76217.83,3.2,-0.26089,9e-05,25.03053]
[1776781890820,47.38,76211.63,3.2,-0.26143,9e-05,25.05557]
[1776781894848,47.38,76221.19,3.2,-0.26056,9e-05,25.01344]
[1776781899882,47.38,76221.43,3.2,-0.26054,9e-05,25.0125]
[1776781903912,47.38,76212.0,3.2,-0.26138,9e-05,25.05079]
[1776781908948,47.38,76218.08,3.2,-0.26084,9e-05,25.02601]
[1776781913187,47.38,76212.56,3.2,-0.26133,9e-05,25.04842]
[1776781919018,47.38,76202.46,3.2,-0.26224,9e-05,25.08973]
[1776781919383,47.38,76202.46,3.2,-0.26224,9e-05,25.08973]
[1776781919401,47.38,76202.46,3.2,-0.26224,9e-05,25.08973]
[1776781919435,47.38,76202.46,3.2,-0.26224,9e-05,25.08973]
[1776781919615,47.38,76202.46,3.2,-0.26224,9e-05,25.08973]
[1776781919647,47.38,76202.46,3.2,-0.26224,9e-05,25.08973]
[1776781919856,47.38,76202.46,3.2,-0.26224,9e-05,25.08973]
[1776781919874,47.38,76202.46,3.2,-0.26224,9e-05,25.08995]
[1776781920312,47.38,76202.46,3.2,-0.26224,9e-05,25.08995]
[1776781920316,47.38,76202.46,3.2,-0.26224,9e-05,25.08995]
[1776781920364,47.38,76202.46,3.2,-0.26224,9e-05,25.08995]
[1776781920518,47.38,76202.46,3.2,-0.26224,9e-05,25.08995]
[1776781921242,47.38,76198.81,3.2,-0.26257,9e-05,25.10471]
[1776781921277,47.38,76198.81,3.2,-0.26257,9e-05,25.10471]
[1776781921318,47.38,76181.07,3.2,-0.26416,9e-05,25.17644]
[1776781922049,47.38,76181.07,3.2,-0.26416,9e-05,25.17644]
[1776781925273,47.38,76169.33,3.2,-0.26522,9e-05,25.22386]
[1776781931016,47.38,76166.04,3.2,-0.26552,9e-05,25.23728]
[1776781936425,47.39,76169.28,3.2,-0.26524,9e-05,25.2246]
[1776781936709,47.39,76169.28,3.2,-0.26524,9e-05,25.2246]
[1776781936857,47.39,76169.28,3.2,-0.26524,9e-05,25.2246]
[1776781937747,47.39,76163.11,3.2,-0.26579,9e-05,25.24941]
[1776781940271,47.39,76161.8,3.2,-0.26591,9e-05,25.25469]
[1776781940285,47.39,76161.8,3.2,-0.26591,9e-05,25.25469]
[1776781941825,47.39,76164.71,3.2,-0.26565,9e-05,25.2431]
[1776781942122,47.39,76168.04,3.2,-0.26535,9e-05,25.22988]
[1776781942303,47.39,76168.04,3.2,-0.26535,9e-05,25.22988]
[1776781943105,47.39,76174.38,3.2,-0.26479,9e-05,25.20447]
[1776781948222,47.39,76183.55,3.2,-0.26398,9e-05,25.16832]
[1776781953258,47.4,76188.73,3.2,-0.26351,9e-05,25.14495]
[1776781954470,47.4,76188.73,3.2,-0.26351,9e-05,25.14495]
[1776781954531,47.4,76188.73,3.2,-0.26351,9e-05,25.14495]
[1776781954657,47.4,76188.73,3.2,-0.26351,9e-05,25.14495]
[1776781955020,47.4,76188.73,3.2,-0.26351,9e-05,25.14495]
[1776781954999,47.4,76177.51,3.2,-0.26452,9e-05,25.19035]
[1776781955083,47.4,76177.51,3.2,-0.26452,9e-05,25.19035]
[1776781955450,47.4,76177.51,3.2,-0.26452,9e-05,25.19035]
[1776781955459,47.4,76161.24,3.2,-0.26598,9e-05,25.25552]
[1776781956070,47.4,76161.24,3.2,-0.26598,9e-05,25.25552]
[1776781958069,47.4,76165.95,3.2,-0.26556,9e-05,25.23676]
[1776781958436,47.4,76165.95,3.2,-0.26556,9e-05,25.23676]
[1776781959824,47.4,76165.84,3.2,-0.26557,9e-05,25.23726]
[1776781960658,47.4,76163.66,3.2,-0.26577,9e-05,25.24608]
[1776781961439,47.4,76161.27,3.2,-0.26599,9e-05,25.25567]
[1776781967359,47.4,76157.77,3.2,-0.2663,9e-05,25.26974]
[1776781968090,47.4,76157.77,3.2,-0.2663,9e-05,25.26974]
[1776781968116,47.4,76157.77,3.2,-0.2663,9e-05,25.26974]
[1776781968293,47.4,76157.77,3.2,-0.2663,9e-05,25.26974]
[1776781968360,47.4,76157.77,3.2,-0.2663,9e-05,25.26974]
[1776781968586,47.4,76157.77,3.2,-0.2663,9e-05,25.26974]
[1776781968717,47.4,76157.77,3.2,-0.2663,9e-05,25.26974]
[1776781968725,47.4,76167.02,3.2,-0.26547,9e-05,25.23285]
[1776781969249,47.4,76167.02,3.2,-0.26547,9e-05,25.23285]
[1776781970455,47.4,76173.11,3.2,-0.26492,9e-05,25.20845]
[1776781974302,47.4,76180.27,3.2,-0.26429,9e-05,25.18015]
[1776781977011,47.4,76169.9,3.2,-0.26523,9e-05,25.22198]
[1776781977016,47.4,76172.81,3.2,-0.26497,9e-05,25.21048]
[1776781978566,47.4,76181.62,3.2,-0.26418,9e-05,25.17512]
[1776781978771,47.4,76181.62,3.2,-0.26418,9e-05,25.17512]
[1776781979450,47.4,76199.9,3.2,-0.26255,9e-05,25.10163]
[1776781980324,47.4,76199.9,3.2,-0.26255,9e-05,25.10163]
[1776781980462,47.4,76199.9,3.2,-0.26255,9e-05,25.10163]
[1776781986499,47.4,76206.77,3.2,-0.26193,9e-05,25.07367]
[1776781988092,47.4,76206.77,3.2,-0.26193,9e-05,25.07367]
[1776781997580,47.4,76202.7,3.2,-0.26228,9e-05,25.08926]
[1776781999882,47.4,76206.87,3.2,-0.2619,9e-05,25.07231]
[1776782001160,47.4,76210.09,3.2,-0.26161,9e-05,25.05914]
[1776782001519,47.4,76210.09,3.2,-0.26161,9e-05,25.05914]
[1776782001752,47.4,76210.09,3.2,-0.26161,9e-05,25.05914]
[1776782002074,47.4,76210.09,3.2,-0.26161,9e-05,25.05914]
[1776782001786,47.4,76201.81,3.2,-0.26235,9e-05,25.09284]
[1776782002267,47.4,76201.81,3.2,-0.26235,9e-05,25.09284]
[1776782002399,47.4,76201.81,3.2,-0.26235,9e-05,25.09284]
[1776782002540,47.4,76201.81,3.2,-0.26235,9e-05,25.09284]
[1776782002772,47.4,76181.23,3.2,-0.2642,9e-05,25.17603]
[1776782003949,47.4,76171.31,3.2,-0.26509,9e-05,25.21597]
[1776782005240,47.4,76168.0,3.2,-0.26539,9e-05,25.22923]
[1776782005302,47.4,76168.0,3.2,-0.26539,9e-05,25.22923]
[1776782006147,47.4,76173.13,3.2,-0.26493,9e-05,25.20876]
[1776782006265,47.4,76173.13,3.2,-0.26493,9e-05,25.20876]
[1776782007296,47.4,76176.16,3.2,-0.26466,9e-05,25.19667]
[1776782011814,47.4,76177.95,3.2,-0.26451,9e-05,25.18992]
[1776782011939,47.4,76177.95,3.2,-0.26451,9e-05,25.18992]
[1776782012585,47.4,76177.4,3.2,-0.26454,9e-05,25.18913]
[1776782012610,47.4,76177.4,3.2,-0.26454,9e-05,25.18913]
[1776782012704,47.4,76177.4,3.2,-0.26454,9e-05,25.18913]
[1776782012811,47.4,76177.4,3.2,-0.26454,9e-05,25.18913]
[1776782013030,47.4,76177.4,3.2,-0.26454,9e-05,25.18913]
[1776782013085,47.41,76155.59,3.2,-0.26651,9e-05,25.2765]
[1776782013687,47.41,76155.59,3.2,-0.26651,9e-05,25.2765]
[1776782013944,47.41,76155.59,3.2,-0.26651,9e-05,25.2765]
[1776782014167,47.41,76147.5,3.2,-0.26724,9e-05,25.30874]
[1776782014746,47.41,76147.5,3.2,-0.26724,9e-05,25.30874]
[1776782016637,47.41,76153.0,3.2,-0.26674,9e-05,25.28681]
[1776782018075,47.41,76150.19,3.2,-0.26699,9e-05,25.29801]
[1776782021290,47.4,76154.26,3.2,-0.26663,9e-05,25.28176]
[1776782021438,47.4,76154.26,3.2,-0.26663,9e-05,25.28176]
[1776782023090,47.4,76158.2,3.2,-0.26627,9e-05,25.26605]
[1776782023301,47.41,76166.35,3.2,-0.26554,9e-05,25.23351]
[1776782026788,47.41,76155.08,3.2,-0.26656,9e-05,25.27876]
[1776782031822,47.41,76164.0,3.2,-0.26576,9e-05,25.24323]
[1776782032444,47.41,76164.0,3.2,-0.26576,9e-05,25.24323]
[1776782032593,47.41,76164.0,3.2,-0.26576,9e-05,25.24323]
[1776782032911,47.41,76164.0,3.2,-0.26576,9e-05,25.24323]
[1776782033119,47.41,76164.0,3.2,-0.26576,9e-05,25.24323]
[1776782032997,47.41,76173.85,3.2,-0.26487,9e-05,25.20384]
[1776782033802,47.41,76173.85,3.2,-0.26487,9e-05,25.20384]
[1776782033837,47.41,76185.14,3.2,-0.26386,9e-05,25.15859]
[1776782036306,47.41,76184.2,3.2,-0.26395,9e-05,25.16266]
[1776782041894,47.41,76188.7,3.2,-0.26357,9e-05,25.14535]
[1776782045932,47.42,76182.17,3.2,-0.26416,9e-05,25.17205]
[1776782050653,47.42,76169.11,3.2,-0.26534,9e-05,25.22491]
[1776782050820,47.42,76169.11,3.2,-0.26534,9e-05,25.22491]
[1776782052173,47.42,76164.71,3.2,-0.26574,9e-05,25.24263]
[1776782052511,47.42,76164.71,3.2,-0.26574,9e-05,25.24263]
[1776782052962,47.42,76164.71,3.2,-0.26574,9e-05,25.24263]
[1776782052971,47.42,76154.66,3.2,-0.26664,9e-05,25.28279]
[1776782053237,47.42,76154.66,3.2,-0.26664,9e-05,25.28279]
[1776782053429,47.42,76154.66,3.2,-0.26664,9e-05,25.28279]
[1776782054154,47.42,76154.66,3.2,-0.26664,9e-05,25.28279]
[1776782056103,47.42,76157.8,3.2,-0.26636,9e-05,25.27029]
[1776782056145,47.42,76157.8,3.2,-0.26636,9e-05,25.27029]
[1776782056302,47.42,76161.61,3.2,-0.26602,9e-05,25.2551]
[1776782056327,47.42,76161.61,3.2,-0.26602,9e-05,25.2551]
[1776782057112,47.42,76161.61,3.2,-0.26602,9e-05,25.2551]
[1776782058018,47.42,76168.9,3.2,-0.26537,9e-05,25.22599]
[1776782058120,47.42,76178.34,3.2,-0.26452,9e-05,25.18822]
[1776782059024,47.42,76178.34,3.2,-0.26452,9e-05,25.18822]
[1776782059098,47.42,76189.54,3.2,-0.26352,9e-05,25.1433]
[1776782059307,47.42,76189.54,3.2,-0.26352,9e-05,25.1433]
[1776782059361,47.42,76189.54,3.2,-0.26352,9e-05,25.1433]
[1776782060021,47.42,76195.18,3.2,-0.26302,9e-05,25.12063]
[1776782065058,47.42,76199.71,3.2,-0.26262,9e-05,25.1028]
[1776782065304,47.42,76199.71,3.2,-0.26262,9e-05,25.1028]
[1776782065914,47.42,76199.71,3.2,-0.26262,9e-05,25.1028]
[1776782065921,47.42,76199.71,3.2,-0.26262,9e-05,25.1028]
[1776782065935,47.42,76199.71,3.2,-0.26262,9e-05,25.1028]
[1776782066763,47.42,76205.09,3.2,-0.26214,9e-05,25.08115]
[1776782067149,47.42,76205.09,3.2,-0.26214,9e-05,25.08115]
[1776782067072,47.42,76219.21,3.2,-0.26088,9e-05,25.02391]
[1776782068079,47.42,76229.32,3.2,-0.25999,9e-05,24.98284]
[1776782068821,47.42,76229.32,3.2,-0.25999,9e-05,24.98284]
[1776782068862,47.42,76229.32,3.2,-0.25999,9e-05,24.98284]
[1776782072956,47.42,76234.23,3.2,-0.25954,9e-05,24.9599]
[1776782076374,47.43,76240.69,3.2,-0.25897,9e-05,24.9338]
[1776782076429,47.43,76240.69,3.2,-0.25897,9e-05,24.9338]
[1776782077142,47.42,76243.84,3.2,-0.25869,9e-05,24.92069]
[1776782078010,47.42,76243.84,3.2,-0.25869,9e-05,24.92069]
[1776782081950,47.42,76245.26,3.2,-0.25854,9e-05,24.91403]
[1776782083914,47.42,76253.83,3.2,-0.25778,9e-05,24.87852]
[1776782084444,47.42,76257.39,3.2,-0.25746,9e-05,24.86374]
[1776782084447,47.42,76257.39,3.2,-0.25746,9e-05,24.86374]
[1776782084887,47.42,76257.39,3.2,-0.25746,9e-05,24.86374]
[1776782085787,47.42,76257.39,3.2,-0.25746,9e-05,24.86359]
[1776782086235,47.42,76257.07,3.2,-0.25749,9e-05,24.8649]
[1776782087178,47.42,76257.07,3.2,-0.25749,9e-05,24.8649]
[1776782087977,47.42,76265.76,3.2,-0.25671,9e-05,24.82902]
[1776782095076,47.41,76257.45,3.2,-0.25743,9e-05,24.8623]
[1776782095087,47.41,76257.45,3.2,-0.25743,9e-05,24.8623]
[1776782095154,47.41,76257.97,3.2,-0.25738,9e-05,24.85988]
[1776782095300,47.41,76257.97,3.2,-0.25738,9e-05,24.85988]
[1776782095365,47.41,76257.97,3.2,-0.25738,9e-05,24.85988]
[1776782095483,47.41,76257.97,3.2,-0.25738,9e-05,24.85988]
[1776782096276,47.41,76244.69,3.2,-0.25856,9e-05,24.91443]
[1776782100442,47.41,76242.32,3.2,-0.25877,9e-05,24.92426]
[1776782100453,47.41,76242.32,3.2,-0.25877,9e-05,24.92426]
[1776782100456,47.41,76242.32,3.2,-0.25877,9e-05,24.92426]
[1776782100540,47.41,76242.32,3.2,-0.25877,9e-05,24.92426]
[1776782100624,47.41,76242.32,3.2,-0.25877,9e-05,24.92426]
[1776782100708,47.41,76242.32,3.2,-0.25877,9e-05,24.92426]
[1776782101069,47.41,76242.32,3.2,-0.25877,9e-05,24.92426]
[1776782101123,47.41,76242.32,3.2,-0.25877,9e-05,24.92426]
[1776782101141,47.41,76242.32,3.2,-0.25877,9e-05,24.92426]
[1776782101233,47.41,76241.57,3.2,-0.25883,9e-05,24.92716]
[1776782101237,47.41,76241.57,3.2,-0.25883,9e-05,24.92716]
[1776782103079,47.41,76242.06,3.2,-0.25879,9e-05,24.92515]
[1776782103124,47.41,76242.06,3.2,-0.25879,9e-05,24.92515]
[1776782103226,47.41,76244.77,3.2,-0.25855,9e-05,24.91422]
[1776782103271,47.41,76244.77,3.2,-0.25855,9e-05,24.91422]
[1776782103451,47.41,76244.77,3.2,-0.25855,9e-05,24.91422]
[1776782103517,47.41,76250.15,3.2,-0.25807,9e-05,24.89218]
[1776782105339,47.41,76260.83,3.2,-0.25712,9e-05,24.84801]
[1776782107358,47.41,76263.13,3.2,-0.25692,9e-05,24.83842]
[1776782108044,47.41,76263.13,3.2,-0.25692,9e-05,24.83842]
[1776782109988,47.41,76263.16,3.2,-0.25691,9e-05,24.83804]
[1776782112588,47.41,76261.07,3.2,-0.25709,9e-05,24.84627]
[1776782117680,47.4,76259.33,3.2,-0.25723,9e-05,24.85281]
[1776782119481,47.4,76255.66,3.2,-0.25755,9e-05,24.8676]
[1776782120455,47.4,76259.46,3.2,-0.25721,9e-05,24.85183]
[1776782121787,47.4,76259.98,3.2,-0.25716,9e-05,24.84955]
[1776782123847,47.4,76268.8,3.2,-0.25638,9e-05,24.81296]
[1776782124093,47.4,76268.8,3.2,-0.25638,9e-05,24.81296]
[1776782124154,47.4,76268.8,3.2,-0.25638,9e-05,24.81296]
[1776782125479,47.4,76283.73,3.2,-0.25506,9e-05,24.75107]
[1776782127076,47.4,76283.73,3.2,-0.25506,9e-05,24.75107]
[1776782127161,47.4,76283.73,3.2,-0.25506,9e-05,24.75107]
[1776782127385,47.4,76283.09,3.2,-0.25511,9e-05,24.75366]
[1776782127413,47.4,76283.09,3.2,-0.25511,9e-05,24.75366]
[1776782132876,47.4,76287.5,3.2,-0.25472,9e-05,24.73533]
[1776782133639,47.4,76286.35,3.2,-0.25481,9e-05,24.7368]
[1776782133671,47.4,76286.35,3.2,-0.25481,9e-05,24.7368]
[1776782134370,47.4,76280.8,3.2,-0.25529,9e-05,24.75977]
[1776782136661,47.4,76273.16,3.2,-0.25596,9e-05,24.7912]
[1776782138204,47.4,76275.81,3.2,-0.25573,9e-05,24.78018]
[1776782139090,47.4,76279.77,3.2,-0.25538,9e-05,24.76375]
[1776782139577,47.4,76295.35,3.2,-0.25401,9e-05,24.69912]
[1776782141547,47.4,76293.9,3.2,-0.25414,9e-05,24.70516]
[1776782145278,47.4,76291.13,3.2,-0.25438,9e-05,24.71674]
[1776782145725,47.4,76291.13,3.2,-0.25438,9e-05,24.71674]
[1776782146626,47.4,76276.56,3.2,-0.25566,9e-05,24.77702]
[1776782148843,47.4,76275.12,3.2,-0.25579,9e-05,24.78291]
[1776782148871,47.4,76275.12,3.2,-0.25579,9e-05,24.78291]
[1776782150722,47.39,76269.92,3.2,-0.25624,9e-05,24.8042]
[1776782152933,47.39,76269.12,3.2,-0.25631,9e-05,24.8073]
[1776782154909,47.39,76268.91,3.2,-0.25632,9e-05,24.80797]
[1776782155765,47.39,76265.95,3.2,-0.25658,9e-05,24.81995]
[1776782157010,47.39,76274.73,3.2,-0.25581,9e-05,24.78373]
[1776782157020,47.39,76289.36,3.2,-0.25452,9e-05,24.72311]
[1776782158875,47.39,76298.03,3.2,-0.25376,9e-05,24.68712]
[1776782159124,47.39,76298.03,3.2,-0.25376,9e-05,24.68712]
[1776782159155,47.39,76298.03,3.2,-0.25376,9e-05,24.68712]
[1776782159263,47.39,76298.03,3.2,-0.25376,9e-05,24.68712]
[1776782159438,47.39,76301.9,3.2,-0.25342,9e-05,24.67111]
[1776782159943,47.39,76301.9,3.2,-0.25342,9e-05,24.67111]
[1776782159983,47.39,76312.49,3.2,-0.25249,9e-05,24.627]
[1776782160650,47.39,76312.49,3.2,-0.25249,9e-05,24.627]
[1776782161509,47.39,76315.06,3.2,-0.25227,9e-05,24.61638]
[1776782164898,47.39,76314.05,3.2,-0.25236,9e-05,24.6209]
[1776782164927,47.39,76314.05,3.2,-0.25236,9e-05,24.6209]
[1776782165008,47.39,76314.05,3.2,-0.25236,9e-05,24.6209]
[1776782165399,47.39,76318.34,3.2,-0.25199,9e-05,24.6032]
[1776782165616,47.39,76318.34,3.2,-0.25199,9e-05,24.6032]
[1776782165760,47.39,76330.47,3.2,-0.25093,9e-05,24.55245]
[1776782166825,47.39,76330.47,3.2,-0.25093,9e-05,24.55245]
[1776782167992,47.4,76335.46,3.2,-0.2505,9e-05,24.53166]
[1776782168499,47.4,76337.45,3.2,-0.25034,9e-05,24.52369]
[1776782171093,47.4,76337.58,3.2,-0.25033,9e-05,24.52335]
[1776782171932,47.4,76342.52,3.2,-0.24991,9e-05,24.50303]
[1776782177846,47.41,76343.1,3.2,-0.24988,9e-05,24.50199]
[1776782179453,47.41,76334.22,3.2,-0.25066,9e-05,24.53948]
[1776782179653,47.41,76334.22,3.2,-0.25066,9e-05,24.53948]
[1776782180226,47.41,76334.22,3.2,-0.25066,9e-05,24.53948]
[1776782179861,47.41,76319.83,3.2,-0.25192,9e-05,24.59991]
[1776782182118,47.41,76317.31,3.2,-0.25214,9e-05,24.61061]
[1776782183080,47.41,76317.88,3.2,-0.2521,9e-05,24.60844]
[1776782183111,47.41,76317.88,3.2,-0.2521,9e-05,24.60844]
[1776782183181,47.41,76328.39,3.2,-0.25118,9e-05,24.56461]
[1776782183894,47.41,76338.61,3.2,-0.25029,9e-05,24.52178]
[1776782188302,47.41,76337.74,3.2,-0.25038,9e-05,24.526]
[1776782188360,47.41,76337.18,3.2,-0.25043,9e-05,24.52856]
[1776782189947,47.42,76320.37,3.2,-0.2519,9e-05,24.59929]
[1776782191889,47.42,76324.06,3.2,-0.25158,9e-05,24.58403]
[1776782194772,47.42,76316.96,3.2,-0.2522,9e-05,24.61091]
[1776782194982,47.42,76303.32,3.2,-0.25339,9e-05,24.66771]
[1776782196478,47.42,76298.34,3.2,-0.25383,9e-05,24.68852]
[1776782196881,47.42,76298.34,3.2,-0.25383,9e-05,24.68852]
[1776782197233,47.42,76298.34,3.2,-0.25383,9e-05,24.68852]
[1776782199262,47.42,76289.62,3.2,-0.25459,9e-05,24.72468]
[1776782199370,47.42,76287.43,3.2,-0.25478,9e-05,24.73372]
[1776782200153,47.42,76277.57,3.2,-0.25565,9e-05,24.77449]
[1776782200521,47.42,76277.57,3.2,-0.25565,9e-05,24.77449]
[1776782200976,47.42,76277.57,3.2,-0.25565,9e-05,24.77449]
[1776782201024,47.42,76274.64,3.2,-0.25591,9e-05,24.78649]
[1776782201445,47.42,76274.64,3.2,-0.25591,9e-05,24.78649]
[1776782201974,47.42,76274.64,3.2,-0.25591,9e-05,24.78649]
[1776782207073,47.42,76286.78,3.2,-0.25483,9e-05,24.736]
[1776782212108,47.42,76285.51,3.2,-0.25494,9e-05,24.74104]
[1776782213124,47.42,76285.51,3.2,-0.25494,9e-05,24.74104]
[1776782213316,47.42,76285.51,3.2,-0.25494,9e-05,24.74104]
[1776782213225,47.42,76280.27,3.2,-0.2554,9e-05,24.76266]
[1776782215109,47.42,76276.68,3.2,-0.25572,9e-05,24.77763]
[1776782220388,47.42,76273.63,3.2,-0.256,9e-05,24.79083]
[1776782223742,47.42,76275.68,3.2,-0.25583,9e-05,24.78273]
[1776782227213,47.42,76264.38,3.2,-0.25683,9e-05,24.82967]
[1776782228132,47.42,76264.38,3.2,-0.25683,9e-05,24.82967]
[1776782228280,47.42,76264.38,3.2,-0.25683,9e-05,24.82967]
[1776782230239,47.42,76248.45,3.2,-0.25824,9e-05,24.89517]
[1776782231988,47.42,76247.3,3.2,-0.25834,9e-05,24.89986]
[1776782232277,47.42,76247.3,3.2,-0.25834,9e-05,24.89986]
[1776782232326,47.42,76247.3,3.2,-0.25834,9e-05,24.89986]
[1776782232455,47.42,76239.47,3.2,-0.25903,9e-05,24.93187]
[1776782232480,47.42,76239.47,3.2,-0.25903,9e-05,24.93187]
[1776782232675,47.42,76239.47,3.2,-0.25903,9e-05,24.93187]
[1776782238116,47.42,76237.44,3.2,-0.25922,9e-05,24.9404]
[1776782243331,47.43,76237.24,3.2,-0.25924,9e-05,24.94159]
[1776782247207,47.43,76239.51,3.2,-0.25905,9e-05,24.93247]
[1776782248537,47.43,76236.32,3.2,-0.25933,9e-05,24.94559]
[1776782252755,47.43,76241.71,3.2,-0.25884,9e-05,24.92051]
[1776782252776,47.43,76241.71,3.2,-0.25884,9e-05,24.92051]
[1776782256262,47.43,76234.74,3.2,-0.25946,9e-05,24.94913]
[1776782256517,47.43,76236.36,3.2,-0.25932,9e-05,24.94259]
[1776782258715,47.43,76240.59,3.2,-0.25894,9e-05,24.92536]
[1776782264480,47.43,76245.05,3.2,-0.25856,9e-05,24.90771]
[1776782268667,47.43,76246.44,3.2,-0.25844,9e-05,24.90227]
[1776782268910,47.43,76246.44,3.2,-0.25844,9e-05,24.90227]
[1776782269515,47.43,76231.88,3.2,-0.25973,9e-05,24.96189]
[1776782271277,47.43,76231.88,3.2,-0.25973,9e-05,24.96189]
[1776782272535,47.44,76245.41,3.2,-0.25854,9e-05,24.90679]
[1776782276773,47.44,76244.73,3.2,-0.2586,9e-05,24.90981]
[1776782276978,47.44,76244.73,3.2,-0.2586,9e-05,24.90981]
[1776782277323,47.44,76256.02,3.2,-0.25761,9e-05,24.86373]
[1776782278899,47.44,76259.13,3.2,-0.25733,9e-05,24.85105]
[1776782284621,47.44,76261.88,3.2,-0.2571,9e-05,24.84017]
[1776782286410,47.44,76261.88,3.2,-0.2571,9e-05,24.84017]
[1776782286615,47.44,76262.88,3.2,-0.25701,9e-05,24.83616]
[1776782286681,47.44,76262.88,3.2,-0.25701,9e-05,24.83616]
[1776782286758,47.44,76262.88,3.2,-0.25701,9e-05,24.83616]
[1776782286994,47.44,76262.88,3.2,-0.25701,9e-05,24.83616]
[1776782287062,47.44,76266.33,3.2,-0.25671,9e-05,24.82195]
[1776782287519,47.44,76266.33,3.2,-0.25671,9e-05,24.82195]
[1776782288147,47.44,76266.33,3.2,-0.25671,9e-05,24.82195]
[1776782288999,47.44,76273.91,3.2,-0.25604,9e-05,24.79064]
[1776782289925,47.44,76274.9,3.2,-0.25595,9e-05,24.78646]
[1776782291701,47.44,76274.79,3.2,-0.25596,9e-05,24.78682]
[1776782294066,47.44,76271.25,3.2,-0.25627,9e-05,24.80122]
[1776782294071,47.44,76269.0,3.2,-0.25646,9e-05,24.81025]
[1776782295798,47.44,76268.88,3.2,-0.25647,9e-05,24.81075]
[1776782295900,47.44,76269.2,3.2,-0.25644,9e-05,24.80939]
[1776782299623,47.44,76278.34,3.2,-0.25563,9e-05,24.7714]
[1776782299711,47.44,76278.34,3.2,-0.25563,9e-05,24.7714]
[1776782299794,47.44,76278.34,3.2,-0.25563,9e-05,24.7714]
[1776782299934,47.44,76278.34,3.2,-0.25563,9e-05,24.7714]
[1776782300566,47.43,76286.07,3.2,-0.25495,9e-05,24.73939]
[1776782303029,47.43,76296.3,3.2,-0.25405,9e-05,24.69697]
[1776782306596,47.43,76292.84,3.2,-0.25435,9e-05,24.71134]
[1776782306770,47.43,76292.84,3.2,-0.25435,9e-05,24.71134]
[1776782306865,47.43,76292.84,3.2,-0.25435,9e-05,24.71134]
[1776782306922,47.43,76292.84,3.2,-0.25435,9e-05,24.71134]
[1776782306943,47.43,76284.13,3.2,-0.25512,9e-05,24.74738]
[1776782307829,47.43,76284.13,3.2,-0.25512,9e-05,24.74738]
[1776782313646,47.44,76277.06,3.2,-0.25574,9e-05,24.774]
[1776782314870,47.44,76279.4,3.2,-0.25553,9e-05,24.76445]
[1776782314953,47.44,76282.16,3.2,-0.25529,9e-05,24.75317]
[1776782318596,47.44,76286.88,3.2,-0.25487,9e-05,24.73349]
[1776782320278,47.44,76290.58,3.2,-0.25455,9e-05,24.71814]
[1776782321211,47.44,76297.4,3.2,-0.25395,9e-05,24.68985]
[1776782321432,47.44,76297.4,3.2,-0.25395,9e-05,24.68985]
[1776782321653,47.44,76303.61,3.2,-0.25341,9e-05,24.66411]
[1776782322208,47.44,76303.61,3.2,-0.25341,9e-05,24.66411]
[1776782325912,47.44,76324.77,3.2,-0.25156,9e-05,24.57632]
[1776782330948,47.44,76319.38,3.2,-0.25205,9e-05,24.59948]
[1776782333072,47.44,76318.57,3.2,-0.25212,9e-05,24.60297]
[1776782336924,47.45,76326.08,3.2,-0.25147,9e-05,24.57206]
[1776782337622,47.45,76333.36,3.2,-0.25084,9e-05,24.54174]
[1776782339077,47.45,76342.21,3.2,-0.25008,9e-05,24.50479]
[1776782339522,47.45,76343.14,3.2,-0.25,9e-05,24.50127]
[1776782339581,47.45,76343.14,3.2,-0.25,9e-05,24.50127]
[1776782340572,47.45,76350.24,3.2,-0.24939,9e-05,24.47145]
[1776782340587,47.45,76350.24,3.2,-0.24939,9e-05,24.47145]
[1776782340604,47.45,76350.24,3.2,-0.24939,9e-05,24.47145]
[1776782340707,47.45,76350.24,3.2,-0.24939,9e-05,24.47145]
[1776782340724,47.45,76350.24,3.2,-0.24939,9e-05,24.47145]
[1776782340736,47.45,76350.24,3.2,-0.24939,9e-05,24.47145]
[1776782340945,47.45,76350.24,3.2,-0.24939,9e-05,24.47145]
[1776782341111,47.45,76350.24,3.2,-0.24939,9e-05,24.47145]
[1776782341286,47.45,76350.24,3.2,-0.24939,9e-05,24.47145]
[1776782341299,47.45,76375.4,3.2,-0.24721,9e-05,24.36566]
[1776782342027,47.45,76375.4,3.2,-0.24721,9e-05,24.36566]
[1776782342451,47.45,76389.86,3.2,-0.24597,9e-05,24.3046]
[1776782343029,47.45,76389.86,3.2,-0.24597,9e-05,24.3046]
[1776782343124,47.45,76389.86,3.2,-0.24597,9e-05,24.3046]
[1776782343218,47.45,76386.66,3.2,-0.24625,9e-05,24.31845]
[1776782344386,47.45,76386.66,3.2,-0.24625,9e-05,24.31845]
[1776782345874,47.45,76376.72,3.2,-0.24712,9e-05,24.36098]
[1776782346057,47.45,76376.72,3.2,-0.24712,9e-05,24.36098]
[1776782346212,47.45,76376.72,3.2,-0.24712,9e-05,24.36098]
[1776782346333,47.45,76376.72,3.2,-0.24712,9e-05,24.36098]
[1776782346336,47.45,76376.72,3.2,-0.24712,9e-05,24.36098]
[1776782347074,47.46,76375.68,3.2,-0.24722,9e-05,24.36615]
[1776782347094,47.46,76364.54,3.2,-0.24818,9e-05,24.4132]
[1776782348027,47.46,76364.54,3.2,-0.24818,9e-05,24.4132]
[1776782348074,47.46,76354.69,3.2,-0.24904,9e-05,24.45506]
[1776782351785,47.46,76356.77,3.2,-0.24888,9e-05,24.44715]
[1776782352709,47.46,76356.14,3.2,-0.24894,9e-05,24.45007]
[1776782355344,47.47,76355.04,3.2,-0.24905,9e-05,24.45523]
[1776782356586,47.47,76368.79,3.2,-0.24787,9e-05,24.39782]
[1776782356626,47.47,76368.79,3.2,-0.24787,9e-05,24.39782]
[1776782358420,47.47,76371.74,3.2,-0.24762,9e-05,24.38565]
[1776782359151,47.47,76359.11,3.2,-0.24872,9e-05,24.43955]
[1776782361393,47.47,76357.07,3.2,-0.2489,9e-05,24.44845]
[1776782362212,47.48,76357.12,3.2,-0.24891,9e-05,24.44877]
[1776782362364,47.48,76357.12,3.2,-0.24891,9e-05,24.44877]
[1776782362374,47.48,76362.93,3.2,-0.24841,9e-05,24.42456]
[1776782363851,47.48,76371.94,3.2,-0.24763,9e-05,24.38657]
[1776782363994,47.48,76371.94,3.2,-0.24763,9e-05,24.38657]
[1776782364496,47.48,76384.05,3.2,-0.2466,9e-05,24.33588]
[1776782367838,47.48,76385.76,3.2,-0.24647,9e-05,24.32968]
[1776782368474,47.48,76385.76,3.2,-0.24647,9e-05,24.32968]
[1776782368474,47.48,76385.76,3.2,-0.24647,9e-05,24.32968]
[1776782368484,47.49,76384.69,3.2,-0.24657,9e-05,24.33455]
[1776782368752,47.49,76384.69,3.2,-0.24657,9e-05,24.33455]
[1776782370723,47.49,76373.75,3.2,-0.24753,9e-05,24.38154]
[1776782372868,47.49,76365.19,3.2,-0.24826,9e-05,24.41502]
[1776782375337,47.5,76361.69,3.2,-0.24857,9e-05,24.43033]
[1776782375350,47.5,76361.69,3.2,-0.24857,9e-05,24.43033]
[1776782379297,47.5,76354.14,3.2,-0.24924,9e-05,24.46309]
[1776782383185,47.5,76345.19,3.2,-0.25004,9e-05,24.50153]
[1776782385800,47.51,76343.12,3.2,-0.25023,9e-05,24.51077]
[1776782389439,47.51,76339.62,3.2,-0.25054,9e-05,24.52594]
[1776782391532,47.51,76340.42,3.2,-0.25048,9e-05,24.52293]
[1776782392251,47.51,76340.75,3.2,-0.25045,9e-05,24.52171]
[1776782392302,47.51,76340.75,3.2,-0.25045,9e-05,24.52171]
[1776782392403,47.51,76340.75,3.2,-0.25045,9e-05,24.52171]
[1776782392443,47.51,76340.75,3.2,-0.25045,9e-05,24.52171]
[1776782392541,47.51,76340.75,3.2,-0.25045,9e-05,24.52171]
[1776782393123,47.51,76335.29,3.2,-0.25093,9e-05,24.54471]
[1776782393860,47.51,76329.65,3.2,-0.25142,9e-05,24.5684]
[1776782397962,47.52,76341.49,3.2,-0.25041,9e-05,24.5195]
[1776782401457,47.52,76330.35,3.2,-0.25139,9e-05,24.56669]
[1776782402461,47.52,76330.35,3.2,-0.25139,9e-05,24.56669]
[1776782402653,47.52,76338.27,3.2,-0.2507,9e-05,24.53372]
[1776782402813,47.52,76338.27,3.2,-0.2507,9e-05,24.53372]
[1776782403061,47.52,76338.27,3.2,-0.2507,9e-05,24.53372]
[1776782403471,47.52,76355.9,3.2,-0.24917,9e-05,24.46]
[1776782404432,47.52,76355.9,3.2,-0.24917,9e-05,24.46]
[1776782404528,47.52,76355.9,3.2,-0.24917,9e-05,24.46]
[1776782404764,47.52,76364.09,3.2,-0.24847,9e-05,24.4258]
[1776782404851,47.52,76364.09,3.2,-0.24847,9e-05,24.4258]
[1776782405067,47.52,76364.09,3.2,-0.24847,9e-05,24.4258]
[1776782405487,47.52,76380.33,3.2,-0.24707,9e-05,24.35756]
[1776782407233,47.52,76389.64,3.2,-0.24628,9e-05,24.31849]
[1776782407837,47.52,76383.96,3.2,-0.24677,9e-05,24.34287]
[1776782409915,47.53,76372.95,3.2,-0.24773,9e-05,24.38995]
[1776782409932,47.53,76372.95,3.2,-0.24773,9e-05,24.38995]
[1776782410685,47.53,76375.81,3.2,-0.24749,9e-05,24.37815]
[1776782410945,47.53,76375.81,3.2,-0.24749,9e-05,24.37815]
[1776782410990,47.53,76375.81,3.2,-0.24749,9e-05,24.37815]
[1776782411338,47.53,76375.81,3.2,-0.24749,9e-05,24.37815]
[1776782411568,47.53,76375.81,3.2,-0.24749,9e-05,24.37815]
[1776782411588,47.53,76379.0,3.2,-0.24722,9e-05,24.36496]
[1776782411878,47.53,76379.0,3.2,-0.24722,9e-05,24.36496]
[1776782412454,47.53,76379.0,3.2,-0.24722,9e-05,24.36496]
[1776782412774,47.53,76383.3,3.2,-0.24686,9e-05,24.34709]
[1776782413762,47.53,76377.06,3.2,-0.2474,9e-05,24.37376]
[1776782413942,47.53,76377.06,3.2,-0.2474,9e-05,24.37376]
[1776782414554,47.53,76371.99,3.2,-0.24784,9e-05,24.39547]
[1776782414713,47.53,76371.99,3.2,-0.24784,9e-05,24.39547]
[1776782415568,47.54,76360.47,3.2,-0.24885,9e-05,24.44425]
[1776782416573,47.54,76350.77,3.2,-0.24969,9e-05,24.4852]
[1776782417498,47.54,76350.77,3.2,-0.24969,9e-05,24.4852]
[1776782419028,47.54,76345.04,3.2,-0.25019,9e-05,24.50957]
[1776782419211,47.54,76345.04,3.2,-0.25019,9e-05,24.50957]
[1776782419763,47.54,76347.41,3.2,-0.24999,9e-05,24.49965]
[1776782419771,47.54,76347.41,3.2,-0.24999,9e-05,24.49965]
[1776782420121,47.54,76347.41,3.2,-0.24999,9e-05,24.49965]
[1776782420601,47.54,76331.66,3.2,-0.25136,9e-05,24.56581]
[1776782421713,47.54,76331.66,3.2,-0.25136,9e-05,24.56581]
[1776782423301,47.54,76330.46,3.2,-0.25147,9e-05,24.57092]
[1776782424302,47.54,76330.03,3.2,-0.25151,9e-05,24.57291]
[1776782425311,47.54,76327.75,3.2,-0.25171,9e-05,24.58249]
[1776782427343,47.54,76332.88,3.2,-0.25127,9e-05,24.5612]
[1776782427365,47.54,76332.88,3.2,-0.25127,9e-05,24.5612]
[1776782427979,47.54,76328.46,3.2,-0.25165,9e-05,24.57982]
[1776782428826,47.54,76327.96,3.2,-0.2517,9e-05,24.5819]
[1776782431412,47.54,76323.21,3.2,-0.25211,9e-05,24.60184]
[1776782432694,47.54,76322.74,3.2,-0.25214,9e-05,24.60066]
[1776782432697,47.54,76322.74,3.2,-0.25214,9e-05,24.60066]
[1776782433914,47.54,76320.6,3.2,-0.25233,9e-05,24.60962]
[1776782433931,47.54,76320.6,3.2,-0.25233,9e-05,24.60962]
[1776782433949,47.54,76320.6,3.2,-0.25233,9e-05,24.60962]
[1776782433997,47.54,76320.6,3.2,-0.25233,9e-05,24.60962]
[1776782434051,47.54,76320.6,3.2,-0.25233,9e-05,24.60962]
[1776782434090,47.54,76320.6,3.2,-0.25233,9e-05,24.60962]
[1776782434101,47.54,76320.6,3.2,-0.25233,9e-05,24.60962]
[1776782434235,47.54,76320.6,3.2,-0.25233,9e-05,24.60962]
[1776782434268,47.54,76320.6,3.2,-0.25233,9e-05,24.60962]
[1776782434500,47.54,76320.6,3.2,-0.25233,9e-05,24.60962]
[1776782434537,47.54,76320.6,3.2,-0.25233,9e-05,24.60962]
[1776782434681,47.54,76316.81,3.2,-0.25266,9e-05,24.62542]
[1776782434726,47.54,76316.81,3.2,-0.25266,9e-05,24.62542]
[1776782435005,47.54,76316.81,3.2,-0.25266,9e-05,24.62542]
[1776782435149,47.54,76316.81,3.2,-0.25266,9e-05,24.62542]
[1776782435509,47.54,76316.81,3.2,-0.25266,9e-05,24.62542]
[1776782435527,47.54,76316.81,3.2,-0.25266,9e-05,24.62542]
[1776782435543,47.54,76346.86,3.2,-0.25004,9e-05,24.50012]
[1776782435670,47.54,76346.86,3.2,-0.25004,9e-05,24.50012]
[1776782435717,47.54,76346.86,3.2,-0.25004,9e-05,24.50012]
[1776782436063,47.54,76346.86,3.2,-0.25004,9e-05,24.50012]
[1776782436267,47.54,76346.86,3.2,-0.25004,9e-05,24.50012]
[1776782436596,47.55,76364.4,3.2,-0.24853,9e-05,24.42695]
[1776782436700,47.55,76364.4,3.2,-0.24853,9e-05,24.42695]
[1776782437065,47.55,76364.4,3.2,-0.24853,9e-05,24.42695]
[1776782437118,47.55,76364.4,3.2,-0.24853,9e-05,24.42695]
[1776782437188,47.55,76364.4,3.2,-0.24853,9e-05,24.42695]
[1776782437467,47.55,76364.4,3.2,-0.24853,9e-05,24.42695]
[1776782437468,47.55,76364.4,3.2,-0.24853,9e-05,24.42695]
[1776782437678,47.55,76364.83,3.2,-0.2485,9e-05,24.42514]
[1776782438115,47.55,76364.83,3.2,-0.2485,9e-05,24.42514]
[1776782438444,47.55,76364.83,3.2,-0.2485,9e-05,24.42514]
[1776782438539,47.55,76385.02,3.2,-0.24677,9e-05,24.34066]
[1776782439214,47.55,76385.02,3.2,-0.24677,9e-05,24.34066]
[1776782439508,47.55,76385.02,3.2,-0.24677,9e-05,24.34066]
[1776782439530,47.55,76405.62,3.2,-0.24501,9e-05,24.25386]
[1776782440536,47.55,76405.62,3.2,-0.24501,9e-05,24.25386]
[1776782441917,47.55,76406.21,3.2,-0.24497,9e-05,24.25183]
[1776782442206,47.55,76406.21,3.2,-0.24497,9e-05,24.25183]
[1776782444057,47.56,76400.26,3.2,-0.24549,9e-05,24.27801]
[1776782447425,47.56,76402.38,3.2,-0.24534,9e-05,24.27038]
[1776782447537,47.56,76402.38,3.2,-0.24534,9e-05,24.27038]
[1776782447814,47.57,76402.36,3.2,-0.24536,9e-05,24.27137]
[1776782447905,47.57,76402.36,3.2,-0.24536,9e-05,24.27137]
[1776782448188,47.57,76402.36,3.2,-0.24536,9e-05,24.27137]
[1776782448232,47.57,76402.36,3.2,-0.24536,9e-05,24.27137]
[1776782448286,47.57,76402.36,3.2,-0.24536,9e-05,24.27137]
[1776782448366,47.57,76419.37,3.2,-0.2439,9e-05,24.19927]
[1776782448851,47.57,76419.37,3.2,-0.2439,9e-05,24.19927]
[1776782449333,47.57,76419.37,3.2,-0.2439,9e-05,24.19927]
[1776782449420,47.57,76425.56,3.2,-0.24337,9e-05,24.17275]
[1776782449649,47.57,76425.56,3.2,-0.24337,9e-05,24.17275]
[1776782449899,47.57,76425.56,3.2,-0.24337,9e-05,24.17275]
[1776782450587,47.57,76425.56,3.2,-0.24337,9e-05,24.17275]
[1776782449975,47.57,76431.16,3.2,-0.2429,9e-05,24.14885]
[1776782453601,47.57,76422.14,3.2,-0.24367,9e-05,24.18746]
[1776782453708,47.57,76425.87,3.2,-0.24335,9e-05,24.17176]
[1776782454376,47.57,76425.87,3.2,-0.24335,9e-05,24.17176]
[1776782454428,47.57,76425.87,3.2,-0.24335,9e-05,24.17176]
[1776782454574,47.57,76425.87,3.2,-0.24335,9e-05,24.17176]
[1776782454939,47.57,76417.38,3.2,-0.24409,9e-05,24.20852]
[1776782455263,47.57,76417.38,3.2,-0.24409,9e-05,24.20852]
[1776782455283,47.57,76399.94,3.2,-0.24558,9e-05,24.28257]
[1776782458484,47.57,76399.33,3.2,-0.24564,9e-05,24.28552]
[1776782459268,47.57,76400.67,3.2,-0.24553,9e-05,24.28001]
[1776782459323,47.57,76400.67,3.2,-0.24553,9e-05,24.28001]
[1776782459403,47.57,76400.67,3.2,-0.24553,9e-05,24.28001]
[1776782459888,47.57,76406.74,3.2,-0.24501,9e-05,24.25438]
[1776782460228,47.57,76406.74,3.2,-0.24501,9e-05,24.25438]
[1776782460425,47.57,76406.74,3.2,-0.24501,9e-05,24.25438]
[1776782460736,47.58,76408.73,3.2,-0.24485,9e-05,24.24627]
[1776782460935,47.58,76408.73,3.2,-0.24485,9e-05,24.24627]
[1776782460963,47.58,76408.73,3.2,-0.24485,9e-05,24.24627]
[1776782460993,47.58,76408.73,3.2,-0.24485,9e-05,24.24627]
[1776782461377,47.58,76408.73,3.2,-0.24485,9e-05,24.24627]
[1776782461386,47.58,76408.73,3.2,-0.24485,9e-05,24.24627]
[1776782461424,47.58,76399.39,3.2,-0.24565,9e-05,24.28588]
[1776782462072,47.58,76399.39,3.2,-0.24565,9e-05,24.28588]
[1776782462338,47.58,76399.39,3.2,-0.24565,9e-05,24.28588]
[1776782462411,47.58,76399.39,3.2,-0.24565,9e-05,24.28588]
[1776782462575,47.58,76399.39,3.2,-0.24565,9e-05,24.28588]
[1776782462560,47.58,76432.93,3.2,-0.24278,9e-05,24.1434]
[1776782463100,47.58,76432.93,3.2,-0.24278,9e-05,24.1434]
[1776782463431,47.58,76443.25,3.2,-0.2419,9e-05,24.09922]
[1776782463660,47.58,76443.25,3.2,-0.2419,9e-05,24.09922]
[1776782463856,47.58,76443.25,3.2,-0.2419,9e-05,24.09922]
[1776782463951,47.58,76443.25,3.2,-0.2419,9e-05,24.09922]
[1776782464021,47.58,76443.25,3.2,-0.2419,9e-05,24.09922]
[1776782464279,47.58,76443.25,3.2,-0.2419,9e-05,24.09922]
[1776782464352,47.58,76443.25,3.2,-0.2419,9e-05,24.09922]
[1776782464721,47.58,76451.32,3.2,-0.24122,8e-05,24.06465]
[1776782465106,47.58,76451.32,3.2,-0.24122,8e-05,24.06465]
[1776782465557,47.58,76451.32,3.2,-0.24122,8e-05,24.06465]
[1776782465545,47.58,76483.97,3.2,-0.23846,8e-05,23.92412]
[1776782466231,47.58,76483.97,3.2,-0.23846,8e-05,23.92412]
[1776782466480,47.58,76483.97,3.2,-0.23846,8e-05,23.92412]
[1776782466546,47.58,76473.97,3.2,-0.2393,8e-05,23.96747]
[1776782466794,47.58,76473.97,3.2,-0.2393,8e-05,23.96747]
[1776782466910,47.58,76473.97,3.2,-0.2393,8e-05,23.96747]
[1776782467594,47.58,76473.97,3.2,-0.2393,8e-05,23.96747]
[1776782467841,47.58,76465.1,3.2,-0.24005,8e-05,24.00569]
[1776782468017,47.58,76465.1,3.2,-0.24005,8e-05,24.00569]
[1776782468027,47.58,76465.1,3.2,-0.24005,8e-05,24.00569]
[1776782468455,47.58,76465.1,3.2,-0.24005,8e-05,24.00569]
[1776782468946,47.58,76456.11,3.2,-0.24082,8e-05,24.04431]
[1776782468982,47.58,76456.11,3.2,-0.24082,8e-05,24.04431]
[1776782469110,47.58,76456.11,3.2,-0.24082,8e-05,24.04431]
[1776782469145,47.58,76456.11,3.2,-0.24082,8e-05,24.04431]
[1776782469306,47.58,76456.11,3.2,-0.24082,8e-05,24.04431]
[1776782469369,47.58,76446.36,3.2,-0.24164,8e-05,24.08611]
[1776782470292,47.58,76446.36,3.2,-0.24164,8e-05,24.08611]
[1776782470404,47.58,76483.49,3.2,-0.2385,8e-05,23.92638]
[1776782471315,47.58,76483.49,3.2,-0.2385,8e-05,23.92638]
[1776782471374,47.58,76483.49,3.2,-0.2385,8e-05,23.92638]
[1776782471388,47.58,76483.49,3.2,-0.2385,8e-05,23.92638]
[1776782471454,47.58,76484.24,3.2,-0.23844,8e-05,23.92341]
[1776782472578,47.58,76484.24,3.2,-0.23844,8e-05,23.92341]
[1776782473164,47.58,76480.83,3.2,-0.23873,8e-05,23.93824]
[1776782473266,47.58,76480.83,3.2,-0.23873,8e-05,23.93824]
[1776782473268,47.58,76466.36,3.2,-0.23995,8e-05,24.00059]
[1776782474024,47.58,76454.85,3.2,-0.24093,8e-05,24.05007]
[1776782475611,47.58,76454.85,3.2,-0.24093,8e-05,24.05007]
[1776782475632,47.58,76454.85,3.2,-0.24093,8e-05,24.05007]
[1776782475614,47.58,76448.17,3.2,-0.24149,8e-05,24.07864]
[1776782476767,47.58,76447.33,3.2,-0.24157,8e-05,24.08224]
[1776782477892,47.58,76446.57,3.2,-0.24164,8e-05,24.08581]
[1776782477954,47.58,76446.57,3.2,-0.24164,8e-05,24.08581]
[1776782477964,47.58,76446.57,3.2,-0.24164,8e-05,24.08581]
[1776782477988,47.58,76446.57,3.2,-0.24164,8e-05,24.08581]
[1776782478019,47.58,76446.57,3.2,-0.24164,8e-05,24.08581]
[1776782478275,47.58,76446.57,3.2,-0.24164,8e-05,24.08581]
[1776782478345,47.58,76446.57,3.2,-0.24164,8e-05,24.08581]
[1776782478403,47.58,76446.57,3.2,-0.24164,8e-05,24.08581]
[1776782478447,47.58,76446.57,3.2,-0.24164,8e-05,24.08581]
[1776782478513,47.58,76446.57,3.2,-0.24164,8e-05,24.08581]
[1776782478597,47.58,76455.9,3.2,-0.24085,8e-05,24.04613]
[1776782479646,47.58,76455.9,3.2,-0.24085,8e-05,24.04613]
[1776782479650,47.58,76485.76,3.2,-0.23833,8e-05,23.91765]
[1776782480527,47.58,76485.76,3.2,-0.23833,8e-05,23.91765]
[1776782480706,47.58,76485.44,3.2,-0.23836,8e-05,23.91917]
[1776782480868,47.58,76485.44,3.2,-0.23836,8e-05,23.91917]
[1776782480892,47.58,76485.44,3.2,-0.23836,8e-05,23.91917]
[1776782480934,47.58,76485.44,3.2,-0.23836,8e-05,23.91917]
[1776782481161,47.58,76485.44,3.2,-0.23836,8e-05,23.91917]
[1776782481264,47.58,76485.44,3.2,-0.23836,8e-05,23.91917]
[1776782481322,47.58,76505.23,3.2,-0.23669,8e-05,23.83351]
[1776782481802,47.58,76505.23,3.2,-0.23669,8e-05,23.83351]
[1776782481834,47.58,76505.23,3.2,-0.23669,8e-05,23.83351]
[1776782482427,47.58,76505.23,3.2,-0.23669,8e-05,23.83351]
[1776782482620,47.58,76505.23,3.2,-0.23669,8e-05,23.83351]
[1776782482470,47.58,76527.48,3.2,-0.23484,8e-05,23.73737]
[1776782482862,47.58,76527.48,3.2,-0.23484,8e-05,23.73737]
[1776782483192,47.58,76527.48,3.2,-0.23484,8e-05,23.73737]
[1776782483445,47.58,76527.48,3.2,-0.23484,8e-05,23.73737]
[1776782485023,47.59,76520.62,3.2,-0.23542,8e-05,23.76757]
[1776782485437,47.59,76520.62,3.2,-0.23542,8e-05,23.76757]
[1776782486217,47.59,76524.93,3.2,-0.23507,8e-05,23.74945]
[1776782486456,47.59,76524.93,3.2,-0.23507,8e-05,23.74945]
[1776782487132,47.59,76503.25,3.2,-0.23689,8e-05,23.84397]
[1776782488135,47.59,76503.25,3.2,-0.23689,8e-05,23.84397]
[1776782488477,47.59,76503.25,3.2,-0.23689,8e-05,23.84397]
[1776782488532,47.59,76503.25,3.2,-0.23689,8e-05,23.84397]
[1776782488564,47.59,76503.25,3.2,-0.23689,8e-05,23.84397]
[1776782488659,47.59,76503.25,3.2,-0.23689,8e-05,23.84397]
[1776782488833,47.59,76503.05,3.2,-0.23692,8e-05,23.84526]
[1776782489041,47.59,76503.05,3.2,-0.23692,8e-05,23.84526]
[1776782489148,47.59,76523.42,3.2,-0.23521,8e-05,23.75679]
[1776782489898,47.59,76523.42,3.2,-0.23521,8e-05,23.75679]
[1776782490486,47.59,76534.57,3.2,-0.23428,8e-05,23.70843]
[1776782490900,47.59,76534.57,3.2,-0.23428,8e-05,23.70843]
[1776782491171,47.59,76534.57,3.2,-0.23428,8e-05,23.70843]
[1776782491292,47.59,76534.57,3.2,-0.23428,8e-05,23.70843]
[1776782491605,47.6,76532.94,3.2,-0.23441,8e-05,23.71295]
[1776782491960,47.6,76532.94,3.2,-0.23441,8e-05,23.71295]
[1776782492632,47.6,76532.94,3.2,-0.23441,8e-05,23.71295]
[1776782493186,47.6,76527.97,3.2,-0.23483,8e-05,23.73461]
[1776782493193,47.6,76527.97,3.2,-0.23483,8e-05,23.73461]
[1776782493853,47.6,76527.82,3.2,-0.23485,8e-05,23.73564]
[1776782495078,47.6,76518.49,3.2,-0.23563,8e-05,23.77659]
[1776782495537,47.6,76518.49,3.2,-0.23563,8e-05,23.77659]
[1776782495957,47.6,76515.86,3.2,-0.23586,8e-05,23.78836]
[1776782496107,47.6,76515.86,3.2,-0.23586,8e-05,23.78836]
[1776782496225,47.6,76515.86,3.2,-0.23586,8e-05,23.78836]
[1776782496586,47.6,76546.8,3.2,-0.23328,8e-05,23.6538]
[1776782497336,47.6,76546.8,3.2,-0.23328,8e-05,23.6538]
[1776782497462,47.6,76573.4,3.2,-0.23108,8e-05,23.53731]
[1776782497896,47.6,76573.4,3.2,-0.23108,8e-05,23.53731]
[1776782497946,47.6,76573.4,3.2,-0.23108,8e-05,23.53731]
[1776782498080,47.6,76573.4,3.2,-0.23108,8e-05,23.53731]
[1776782498223,47.6,76573.4,3.2,-0.23108,8e-05,23.53731]
[1776782498240,47.6,76588.31,3.2,-0.22985,8e-05,23.47196]
[1776782498809,47.6,76588.31,3.2,-0.22985,8e-05,23.47196]
[1776782498971,47.6,76588.31,3.2,-0.22985,8e-05,23.47196]
[1776782499725,47.6,76590.74,3.2,-0.22965,8e-05,23.46145]
[1776782499765,47.6,76590.74,3.2,-0.22965,8e-05,23.46145]
[1776782500469,47.6,76590.74,3.2,-0.22965,8e-05,23.46145]
[1776782500516,47.6,76590.74,3.2,-0.22965,8e-05,23.46145]
[1776782500523,47.6,76600.24,3.2,-0.22888,8e-05,23.41979]
[1776782500994,47.6,76600.24,3.2,-0.22888,8e-05,23.41979]
[1776782501328,47.6,76600.24,3.2,-0.22888,8e-05,23.41979]
[1776782501630,47.6,76600.24,3.2,-0.22888,8e-05,23.41979]
[1776782502467,47.61,76600.31,3.2,-0.22889,8e-05,23.4205]
[1776782502497,47.61,76600.31,3.2,-0.22889,8e-05,23.4205]
[1776782502555,47.61,76582.78,3.2,-0.23035,8e-05,23.49853]
[1776782503901,47.61,76581.46,3.2,-0.23046,8e-05,23.50434]
[1776782504194,47.61,76581.46,3.2,-0.23046,8e-05,23.50434]
[1776782504281,47.61,76581.46,3.2,-0.23046,8e-05,23.50434]
[1776782504433,47.61,76593.44,3.2,-0.22948,8e-05,23.4522]
[1776782505227,47.61,76593.44,3.2,-0.22948,8e-05,23.4522]
[1776782505586,47.61,76593.44,3.2,-0.22948,8e-05,23.4522]
[1776782505627,47.61,76599.58,3.2,-0.22897,8e-05,23.42519]
[1776782505990,47.61,76599.58,3.2,-0.22897,8e-05,23.42519]
[1776782506047,47.61,76599.58,3.2,-0.22897,8e-05,23.42519]
[1776782506311,47.61,76598.67,3.2,-0.22905,8e-05,23.42921]
[1776782506890,47.61,76598.67,3.2,-0.22905,8e-05,23.42921]
[1776782506998,47.61,76598.67,3.2,-0.22905,8e-05,23.42921]
[1776782507293,47.61,76598.67,3.2,-0.22905,8e-05,23.42921]
[1776782507375,47.61,76598.67,3.2,-0.22905,8e-05,23.42921]
[1776782507526,47.61,76598.67,3.2,-0.22905,8e-05,23.42921]
[1776782507542,47.61,76598.67,3.2,-0.22905,8e-05,23.42921]
[1776782507558,47.61,76596.7,3.2,-0.22921,8e-05,23.4377]
[1776782509706,47.62,76589.35,3.2,-0.22983,8e-05,23.47082]
[1776782510880,47.62,76584.71,3.2,-0.23022,8e-05,23.49192]
[1776782510902,47.62,76584.71,3.2,-0.23022,8e-05,23.49192]
[1776782511107,47.62,76584.71,3.2,-0.23022,8e-05,23.49192]
[1776782511118,47.62,76584.71,3.2,-0.23022,8e-05,23.49192]
[1776782511297,47.62,76584.71,3.2,-0.23022,8e-05,23.49192]
[1776782511414,47.62,76566.29,3.2,-0.23175,8e-05,23.57352]
[1776782512203,47.62,76566.29,3.2,-0.23175,8e-05,23.57352]
[1776782512756,47.65,76559.96,3.2,-0.23239,8e-05,23.6074]
[1776782512817,47.65,76559.96,3.2,-0.23239,8e-05,23.6074]
[1776782512900,47.65,76559.96,3.2,-0.23239,8e-05,23.6074]
[1776782513043,47.65,76559.96,3.2,-0.23239,8e-05,23.6074]
[1776782513129,47.65,76559.96,3.2,-0.23239,8e-05,23.6074]
[1776782513580,47.65,76559.96,3.2,-0.23239,8e-05,23.6074]
[1776782513671,47.67,76549.36,3.2,-0.23335,8e-05,23.6585]
[1776782513768,47.67,76549.36,3.2,-0.23335,8e-05,23.6585]
[1776782513843,47.67,76549.36,3.2,-0.23335,8e-05,23.6585]
[1776782514498,47.67,76549.36,3.2,-0.23335,8e-05,23.6585]
[1776782514586,47.68,76535.32,3.2,-0.23459,8e-05,23.72376]
[1776782515230,47.68,76535.32,3.2,-0.23459,8e-05,23.72376]
[1776782515303,47.68,76535.32,3.2,-0.23459,8e-05,23.72376]
[1776782515377,47.68,76535.32,3.2,-0.23459,8e-05,23.72376]
[1776782515436,47.68,76523.66,3.2,-0.23557,8e-05,23.77475]
[1776782516845,47.68,76518.02,3.2,-0.23605,8e-05,23.79947]
[1776782517994,47.69,76508.54,3.2,-0.23685,8e-05,23.84075]
[1776782518831,47.69,76504.41,3.2,-0.23719,8e-05,23.8588]
[1776782519033,47.69,76504.41,3.2,-0.23719,8e-05,23.8588]
[1776782519049,47.69,76504.41,3.2,-0.23719,8e-05,23.8588]
[1776782519488,47.69,76498.26,3.2,-0.23772,8e-05,23.88571]
[1776782519988,47.69,76498.26,3.2,-0.23772,8e-05,23.88571]
[1776782520211,47.69,76498.26,3.2,-0.23772,8e-05,23.88571]
[1776782520418,47.69,76481.94,3.2,-0.23909,8e-05,23.95602]
[1776782521656,47.69,76481.94,3.2,-0.23909,8e-05,23.95602]
[1776782522344,47.69,76476.49,3.2,-0.23956,8e-05,23.98]
[1776782522868,47.69,76469.08,3.2,-0.24019,8e-05,24.012]
[1776782523460,47.69,76469.08,3.2,-0.24019,8e-05,24.012]
[1776782523468,47.69,76456.97,3.2,-0.24122,8e-05,24.06403]
[1776782524451,47.69,76456.97,3.2,-0.24122,8e-05,24.06403]
[1776782524467,47.69,76456.97,3.2,-0.24122,8e-05,24.06403]
[1776782525451,47.69,76447.68,3.2,-0.242,8e-05,24.10382]
[1776782528549,47.69,76438.72,3.2,-0.24277,8e-05,24.14211]
[1776782528672,47.69,76438.72,3.2,-0.24277,8e-05,24.14211]
[1776782529485,47.69,76459.91,3.2,-0.24097,8e-05,24.05172]
[1776782533077,47.69,76457.54,3.2,-0.24118,8e-05,24.06221]
[1776782533970,47.7,76456.24,3.2,-0.24129,8e-05,24.06787]
[1776782534132,47.7,76456.24,3.2,-0.24129,8e-05,24.06787]
[1776782534283,47.7,76456.24,3.2,-0.24129,8e-05,24.06787]
[1776782534480,47.7,76456.24,3.2,-0.24129,8e-05,24.06787]
[1776782534520,47.7,76474.82,3.2,-0.23972,8e-05,23.98837]
[1776782535429,47.7,76474.82,3.2,-0.23972,8e-05,23.98837]
[1776782535527,47.7,76490.38,3.2,-0.23841,8e-05,23.92147]
[1776782536278,47.7,76490.38,3.2,-0.23841,8e-05,23.92147]
[1776782537606,47.7,76490.34,3.2,-0.23842,8e-05,23.92172]
[1776782539735,47.7,76496.24,3.2,-0.23792,8e-05,23.89646]
[1776782540593,47.7,76498.96,3.2,-0.2377,8e-05,23.88484]
[1776782540672,47.7,76498.96,3.2,-0.2377,8e-05,23.88484]
[1776782543086,47.7,76491.06,3.2,-0.23837,8e-05,23.91926]
[1776782543153,47.7,76491.06,3.2,-0.23837,8e-05,23.91926]
[1776782543584,47.7,76478.69,3.2,-0.23942,8e-05,23.97282]
[1776782544591,47.7,76464.09,3.2,-0.24065,8e-05,24.03573]
[1776782546821,47.7,76463.65,3.2,-0.2407,8e-05,24.03802]
[1776782550211,47.71,76464.36,3.2,-0.24065,8e-05,24.03561]
[1776782550236,47.71,76464.36,3.2,-0.24065,8e-05,24.03561]
[1776782557770,47.71,76462.69,3.2,-0.2408,8e-05,24.04095]
[1776782558368,47.71,76463.78,3.2,-0.24071,8e-05,24.03648]
[1776782559156,47.71,76459.31,3.2,-0.24109,8e-05,24.05581]
[1776782562306,47.72,76458.93,3.2,-0.24113,8e-05,24.05799]
[1776782565093,47.72,76452.85,3.2,-0.24166,8e-05,24.08449]
[1776782565503,47.72,76452.85,3.2,-0.24166,8e-05,24.08449]
[1776782567110,47.72,76455.32,3.2,-0.24146,8e-05,24.07425]
[1776782568971,47.72,76455.08,3.2,-0.24148,8e-05,24.07561]
[1776782574807,47.73,76452.37,3.2,-0.24173,8e-05,24.08813]
[1776782579842,47.73,76455.74,3.2,-0.24146,8e-05,24.07452]
[1776782584880,47.73,76454.89,3.2,-0.24154,8e-05,24.07894]
[1776782586870,47.73,76457.12,3.2,-0.24136,8e-05,24.06959]
[1776782589008,47.73,76457.85,3.2,-0.2413,8e-05,24.06681]
[1776782589025,47.73,76457.85,3.2,-0.2413,8e-05,24.06681]
[1776782589306,47.73,76457.85,3.2,-0.2413,8e-05,24.06681]
[1776782589378,47.74,76457.92,3.2,-0.2413,8e-05,24.06669]
[1776782590285,47.74,76457.92,3.2,-0.2413,8e-05,24.06669]
[1776782592659,47.73,76475.28,3.2,-0.23983,8e-05,23.99227]
[1776782592760,47.73,76487.99,3.2,-0.23876,8e-05,23.93776]
[1776782594892,47.74,76495.66,3.2,-0.23812,8e-05,23.90485]
[1776782596368,47.74,76497.52,3.2,-0.23797,8e-05,23.89693]
[1776782596644,47.74,76497.52,3.2,-0.23797,8e-05,23.89693]
[1776782597302,47.74,76499.63,3.2,-0.23779,8e-05,23.88807]
[1776782597503,47.74,76499.63,3.2,-0.23779,8e-05,23.88807]
[1776782599242,47.74,76513.97,3.2,-0.23659,8e-05,23.82633]
[1776782604243,47.74,76502.72,3.2,-0.23756,8e-05,23.87614]
[1776782606307,47.74,76499.33,3.2,-0.23785,8e-05,23.89088]
[1776782607093,47.74,76496.27,3.2,-0.2381,8e-05,23.90418]
[1776782607100,47.74,76496.27,3.2,-0.2381,8e-05,23.90418]
[1776782607947,47.74,76494.09,3.2,-0.23829,8e-05,23.91365]
[1776782610504,47.75,76493.73,3.2,-0.23832,8e-05,23.91543]
[1776782612677,47.75,76493.03,3.2,-0.23836,8e-05,23.91524]
[1776782612720,47.75,76492.47,3.2,-0.23841,8e-05,23.9178]
[1776782613266,47.75,76492.47,3.2,-0.23841,8e-05,23.9178]
[1776782618499,47.75,76483.94,3.2,-0.23915,8e-05,23.9555]
[1776782618527,47.75,76483.94,3.2,-0.23915,8e-05,23.9555]
[1776782618824,47.75,76483.94,3.2,-0.23915,8e-05,23.9555]
[1776782619331,47.75,76485.15,3.2,-0.23906,8e-05,23.95079]
[1776782619334,47.75,76485.15,3.2,-0.23906,8e-05,23.95079]
[1776782619352,47.75,76485.15,3.2,-0.23906,8e-05,23.95079]
[1776782619585,47.75,76485.15,3.2,-0.23906,8e-05,23.95079]
[1776782619778,47.75,76489.07,3.2,-0.23873,8e-05,23.934]
[1776782620014,47.75,76489.07,3.2,-0.23873,8e-05,23.934]
[1776782620268,47.75,76489.07,3.2,-0.23873,8e-05,23.934]
[1776782620620,47.75,76489.07,3.2,-0.23873,8e-05,23.934]
[1776782625201,47.75,76505.07,3.2,-0.23739,8e-05,23.86556]
[1776782625428,47.75,76505.07,3.2,-0.23739,8e-05,23.86556]
[1776782625790,47.75,76505.07,3.2,-0.23739,8e-05,23.86556]
[1776782627827,47.76,76510.13,3.2,-0.23698,8e-05,23.84402]
[1776782631002,47.76,76499.99,3.2,-0.23784,8e-05,23.88831]
[1776782631262,47.76,76499.99,3.2,-0.23784,8e-05,23.88831]
[1776782631750,47.76,76499.99,3.2,-0.23784,8e-05,23.88831]
[1776782631846,47.76,76497.9,3.2,-0.23802,8e-05,23.89783]
[1776782633070,47.76,76493.13,3.2,-0.23842,8e-05,23.91836]
[1776782634921,47.76,76487.23,3.2,-0.23893,8e-05,23.94447]
[1776782635962,47.77,76482.65,3.2,-0.23932,8e-05,23.96449]
[1776782637366,47.77,76482.28,3.2,-0.23936,8e-05,23.96641]
[1776782639204,47.77,76480.96,3.2,-0.23948,8e-05,23.97272]
[1776782640574,47.77,76478.25,3.2,-0.23972,8e-05,23.98466]
[1776782642173,47.77,76477.49,3.2,-0.23979,8e-05,23.98852]
[1776782642220,47.77,76477.49,3.2,-0.23979,8e-05,23.98852]
[1776782642321,47.77,76477.49,3.2,-0.23979,8e-05,23.98852]
[1776782642418,47.77,76477.49,3.2,-0.23979,8e-05,23.98852]
[1776782642512,47.77,76483.12,3.2,-0.23932,8e-05,23.96471]
[1776782643635,47.78,76496.7,3.2,-0.23818,8e-05,23.90647]
[1776782649339,47.78,76493.38,3.2,-0.23847,8e-05,23.92119]
[1776782650985,47.78,76495.6,3.2,-0.23829,8e-05,23.91181]
[1776782651000,47.78,76495.6,3.2,-0.23829,8e-05,23.91181]
[1776782652498,47.78,76498.21,3.2,-0.23807,8e-05,23.90058]
[1776782653370,47.78,76512.97,3.2,-0.23684,8e-05,23.83716]
[1776782658402,47.78,76512.77,3.2,-0.23687,8e-05,23.8389]
[1776782663437,47.79,76508.58,3.2,-0.23723,8e-05,23.85779]
[1776782668472,47.79,76512.5,3.2,-0.23692,8e-05,23.84159]
[1776782672499,47.79,76497.93,3.2,-0.23813,8e-05,23.9017]
[1776782673844,47.79,76497.93,3.2,-0.23813,8e-05,23.9017]
[1776782673913,47.79,76497.93,3.2,-0.23813,8e-05,23.9017]
[1776782674514,47.79,76489.51,3.2,-0.23884,8e-05,23.93808]
[1776782678113,47.8,76487.73,3.2,-0.23901,8e-05,23.94703]
[1776782678285,47.8,76487.73,3.2,-0.23901,8e-05,23.94703]
[1776782681303,47.8,76492.26,3.2,-0.23865,8e-05,23.92851]
[1776782684783,47.81,76502.05,3.2,-0.23785,8e-05,23.88749]
[1776782686599,47.81,76491.12,3.2,-0.23879,8e-05,23.93557]
[1776782691634,47.82,76490.02,3.2,-0.23891,8e-05,23.94188]
[1776782693105,47.82,76489.96,3.2,-0.23892,8e-05,23.94245]
[1776782696305,47.82,76491.4,3.2,-0.23881,8e-05,23.93721]
[1776782698937,47.83,76496.26,3.2,-0.23842,8e-05,23.91702]
[1776782700697,47.83,76485.41,3.2,-0.23935,8e-05,23.96456]
[1776782701011,47.83,76485.41,3.2,-0.23935,8e-05,23.96456]
[1776782701704,47.83,76495.49,3.2,-0.23851,8e-05,23.92162]
[1776782706739,47.84,76497.28,3.2,-0.23839,8e-05,23.91569]
[1776782707956,47.84,76491.2,3.2,-0.23891,8e-05,23.94212]
[1776782708051,47.84,76491.2,3.2,-0.23891,8e-05,23.94212]
[1776782710377,47.84,76477.58,3.2,-0.24006,8e-05,24.00102]
[1776782711735,47.84,76476.64,3.2,-0.24014,8e-05,24.00527]
[1776782717195,47.85,76471.93,3.2,-0.24057,8e-05,24.0269]
[1776782717237,47.85,76471.93,3.2,-0.24057,8e-05,24.0269]
[1776782717431,47.85,76471.93,3.2,-0.24057,8e-05,24.0269]
[1776782717473,47.85,76471.93,3.2,-0.24057,8e-05,24.0269]
[1776782717522,47.85,76471.93,3.2,-0.24057,8e-05,24.0269]
[1776782717567,47.85,76471.93,3.2,-0.24057,8e-05,24.0269]
[1776782717817,47.85,76455.78,3.2,-0.24194,8e-05,24.09601]
[1776782718267,47.85,76455.78,3.2,-0.24194,8e-05,24.09601]
[1776782718271,47.85,76455.78,3.2,-0.24194,8e-05,24.09601]
[1776782718378,47.85,76455.78,3.2,-0.24194,8e-05,24.09601]
[1776782719835,47.85,76439.01,3.2,-0.24337,8e-05,24.1676]
[1776782720731,47.85,76439.01,3.2,-0.24337,8e-05,24.1676]
[1776782721926,47.85,76439.79,3.2,-0.2433,8e-05,24.16443]
[1776782722785,47.85,76440.82,3.2,-0.24322,8e-05,24.1602]
[1776782722909,47.85,76440.82,3.2,-0.24322,8e-05,24.1602]
[1776782722961,47.85,76440.82,3.2,-0.24322,8e-05,24.1602]
[1776782723868,47.86,76454.1,3.2,-0.2421,8e-05,24.10435]
[1776782724633,47.86,76454.1,3.2,-0.2421,8e-05,24.10435]
[1776782725148,47.86,76451.49,3.2,-0.24233,8e-05,24.11565]
[1776782726183,47.86,76447.58,3.2,-0.24266,8e-05,24.13245]
[1776782726799,47.86,76447.58,3.2,-0.24266,8e-05,24.13245]
[1776782726865,47.86,76447.58,3.2,-0.24266,8e-05,24.13245]
[1776782727130,47.86,76446.34,3.2,-0.24277,8e-05,24.13789]
[1776782727172,47.86,76446.34,3.2,-0.24277,8e-05,24.13789]
[1776782727314,47.86,76446.34,3.2,-0.24277,8e-05,24.13789]
[1776782727410,47.86,76446.34,3.2,-0.24277,8e-05,24.13789]
[1776782727538,47.86,76446.34,3.2,-0.24277,8e-05,24.13789]
[1776782727835,47.86,76446.34,3.2,-0.24277,8e-05,24.13789]
[1776782727943,47.86,76446.34,3.2,-0.24277,8e-05,24.13789]
[1776782727903,47.86,76481.21,3.2,-0.23983,8e-05,23.98944]
[1776782728288,47.86,76481.21,3.2,-0.23983,8e-05,23.98944]
[1776782728911,47.86,76489.03,3.2,-0.23917,8e-05,23.95595]
[1776782729162,47.86,76489.03,3.2,-0.23917,8e-05,23.95595]
[1776782729352,47.86,76489.03,3.2,-0.23917,8e-05,23.95595]
[1776782729848,47.86,76489.03,3.2,-0.23917,8e-05,23.95595]
[1776782729851,47.86,76489.03,3.2,-0.23917,8e-05,23.95595]
[1776782730277,47.86,76488.02,3.2,-0.23926,8e-05,23.96029]
[1776782730820,47.86,76488.02,3.2,-0.23926,8e-05,23.96029]
[1776782731149,47.86,76489.62,3.2,-0.23912,8e-05,23.95344]
[1776782731974,47.86,76489.62,3.2,-0.23912,8e-05,23.95344]
[1776782732950,47.86,76490.34,3.2,-0.23904,8e-05,23.94709]
[1776782733033,47.86,76485.87,3.2,-0.23942,8e-05,23.96626]
[1776782733864,47.86,76485.87,3.2,-0.23942,8e-05,23.96626]
[1776782733881,47.86,76485.87,3.2,-0.23942,8e-05,23.96626]
[1776782733945,47.86,76478.72,3.2,-0.24002,8e-05,23.9969]
[1776782734899,47.86,76478.72,3.2,-0.24002,8e-05,23.9969]
[1776782734953,47.86,76466.34,3.2,-0.24107,8e-05,24.05004]
[1776782736593,47.86,76466.79,3.2,-0.24104,8e-05,24.04836]
[1776782738052,47.86,76467.72,3.2,-0.24097,8e-05,24.04488]
[1776782739518,47.87,76468.43,3.2,-0.24091,8e-05,24.0421]
[1776782740217,47.87,76468.43,3.2,-0.24091,8e-05,24.0421]
[1776782741368,47.87,76470.73,3.2,-0.24072,8e-05,24.03254]
[1776782742132,47.87,76475.25,3.2,-0.24034,8e-05,24.01346]
[1776782742156,47.87,76475.25,3.2,-0.24034,8e-05,24.01346]
[1776782742187,47.87,76478.43,3.2,-0.24008,8e-05,24.0002]
[1776782744622,47.87,76486.69,3.2,-0.23939,8e-05,23.96484]
[1776782744657,47.87,76489.17,3.2,-0.23918,8e-05,23.95424]
[1776782749091,47.87,76485.22,3.2,-0.23951,8e-05,23.97126]
[1776782749452,47.87,76485.22,3.2,-0.23951,8e-05,23.97126]
[1776782749627,47.87,76485.22,3.2,-0.23951,8e-05,23.97126]
[1776782749729,47.87,76486.85,3.2,-0.23938,8e-05,23.96435]
[1776782755094,47.87,76487.53,3.2,-0.23932,8e-05,23.96155]
[1776782756214,47.87,76487.53,3.2,-0.23932,8e-05,23.96155]
[1776782756289,47.87,76487.27,3.2,-0.23934,8e-05,23.96268]
[1776782761360,47.87,76480.44,3.2,-0.23994,8e-05,23.99307]
[1776782767360,47.88,76473.51,3.2,-0.24054,8e-05,24.02349]
[1776782770101,47.88,76465.9,3.2,-0.24119,8e-05,24.05668]
[1776782770700,47.88,76465.9,3.2,-0.24119,8e-05,24.05668]
[1776782773772,47.89,76459.52,3.2,-0.24175,8e-05,24.0846]
[1776782773862,47.89,76459.52,3.2,-0.24175,8e-05,24.0846]
[1776782774922,47.89,76458.19,3.2,-0.24187,8e-05,24.09071]
[1776782775012,47.89,76458.19,3.2,-0.24187,8e-05,24.09071]
[1776782775365,47.89,76453.59,3.2,-0.24226,8e-05,24.11045]
[1776782775480,47.89,76453.59,3.2,-0.24226,8e-05,24.11045]
[1776782775820,47.89,76453.59,3.2,-0.24226,8e-05,24.11045]
[1776782775900,47.89,76438.44,3.2,-0.24355,8e-05,24.17479]
[1776782779812,47.89,76427.98,3.2,-0.24444,8e-05,24.21934]
[1776782780546,47.89,76427.98,3.2,-0.24444,8e-05,24.21934]
[1776782780979,47.89,76427.98,3.2,-0.24444,8e-05,24.21934]
[1776782783364,47.89,76421.78,3.2,-0.24497,9e-05,24.24562]
[1776782784363,47.89,76418.99,3.2,-0.24521,9e-05,24.25745]
[1776782785463,47.89,76421.47,3.2,-0.245,9e-05,24.247]
[1776782785539,47.89,76421.47,3.2,-0.245,9e-05,24.247]
[1776782788522,47.89,76418.55,3.2,-0.24526,9e-05,24.25982]
[1776782792697,47.9,76414.74,3.2,-0.24557,9e-05,24.27329]
[1776782793049,47.9,76414.74,3.2,-0.24557,9e-05,24.27329]
[1776782793137,47.9,76412.34,3.2,-0.24579,9e-05,24.2838]
[1776782793923,47.9,76412.34,3.2,-0.24579,9e-05,24.2838]
[1776782793994,47.9,76398.92,3.2,-0.24694,9e-05,24.34039]
[1776782796440,47.9,76388.73,3.2,-0.24782,9e-05,24.38352]
[1776782798606,47.9,76388.97,3.2,-0.2478,9e-05,24.38273]
[1776782800172,47.9,76385.05,3.2,-0.24815,9e-05,24.39953]
[1776782800395,47.9,76385.05,3.2,-0.24815,9e-05,24.39953]
[1776782800976,47.9,76385.05,3.2,-0.24815,9e-05,24.39953]
[1776782801651,47.91,76378.15,3.2,-0.24874,9e-05,24.42868]
[1776782801686,47.91,76359.94,3.2,-0.25031,9e-05,24.50442]
[1776782802505,47.91,76359.94,3.2,-0.25031,9e-05,24.50442]
[1776782802633,47.91,76359.94,3.2,-0.25031,9e-05,24.50442]
[1776782802887,47.91,76359.94,3.2,-0.25031,9e-05,24.50442]
[1776782802916,47.91,76359.94,3.2,-0.25031,9e-05,24.50442]
[1776782803302,47.91,76351.57,3.2,-0.25103,9e-05,24.53922]
[1776782803491,47.91,76332.58,3.2,-0.25268,9e-05,24.61767]
[1776782804481,47.91,76332.58,3.2,-0.25268,9e-05,24.61767]
[1776782804877,47.91,76332.58,3.2,-0.25268,9e-05,24.61767]
[1776782804950,47.91,76332.58,3.2,-0.25268,9e-05,24.61767]
[1776782804987,47.91,76332.58,3.2,-0.25268,9e-05,24.61767]
[1776782805949,47.91,76325.76,3.2,-0.25326,9e-05,24.64561]
[1776782806863,47.91,76320.68,3.2,-0.2537,9e-05,24.66639]
[1776782808245,47.91,76319.01,3.2,-0.25385,9e-05,24.67314]
[1776782808393,47.91,76319.01,3.2,-0.25385,9e-05,24.67314]
[1776782808412,47.91,76319.01,3.2,-0.25385,9e-05,24.67314]
[1776782808433,47.91,76319.01,3.2,-0.25385,9e-05,24.67314]
[1776782808688,47.91,76319.01,3.2,-0.25385,9e-05,24.67314]
[1776782809082,47.9,76309.84,3.2,-0.25464,9e-05,24.71052]
[1776782809533,47.9,76293.02,3.2,-0.2561,9e-05,24.77928]
[1776782810947,47.9,76293.02,3.2,-0.2561,9e-05,24.77928]
[1776782811016,47.9,76290.06,3.2,-0.25636,9e-05,24.7912]
[1776782812006,47.9,76290.06,3.2,-0.25636,9e-05,24.7912]
[1776782812089,47.9,76294.74,3.2,-0.25595,9e-05,24.77189]
[1776782812180,47.9,76294.74,3.2,-0.25595,9e-05,24.77189]
[1776782812348,47.9,76294.74,3.2,-0.25595,9e-05,24.77189]
[1776782812912,47.9,76294.74,3.2,-0.25595,9e-05,24.77189]
[1776782813062,47.9,76294.74,3.2,-0.25595,9e-05,24.77189]
[1776782813172,47.9,76299.25,3.2,-0.25555,9e-05,24.75349]
[1776782814708,47.9,76296.91,3.2,-0.25576,9e-05,24.76308]
[1776782815821,47.9,76299.22,3.2,-0.25556,9e-05,24.75367]
[1776782815945,47.9,76299.22,3.2,-0.25556,9e-05,24.75367]
[1776782816038,47.9,76299.22,3.2,-0.25556,9e-05,24.75367]
[1776782815991,47.9,76309.23,3.2,-0.25469,9e-05,24.71276]
[1776782816122,47.9,76309.23,3.2,-0.25469,9e-05,24.71276]
[1776782816144,47.9,76309.23,3.2,-0.25469,9e-05,24.71276]
[1776782816307,47.9,76309.23,3.2,-0.25469,9e-05,24.71276]
[1776782816424,47.9,76309.23,3.2,-0.25469,9e-05,24.71276]
[1776782816582,47.9,76330.32,3.2,-0.25285,9e-05,24.62613]
[1776782817237,47.9,76330.32,3.2,-0.25285,9e-05,24.62613]
[1776782817564,47.9,76330.32,3.2,-0.25285,9e-05,24.62613]
[1776782817602,47.9,76342.42,3.2,-0.2518,9e-05,24.57607]
[1776782818919,47.9,76342.42,3.2,-0.2518,9e-05,24.57607]
[1776782819070,47.9,76344.96,3.2,-0.25158,9e-05,24.56553]
[1776782819238,47.9,76344.96,3.2,-0.25158,9e-05,24.56553]
[1776782820294,47.9,76345.8,3.2,-0.25151,9e-05,24.56206]
[1776782821630,47.9,76333.1,3.2,-0.25261,9e-05,24.61454]
[1776782822876,47.9,76333.1,3.2,-0.25261,9e-05,24.61454]
[1776782824469,47.9,76336.84,3.2,-0.25229,9e-05,24.59909]
[1776782824855,47.9,76336.84,3.2,-0.25229,9e-05,24.59909]
[1776782824863,47.9,76336.84,3.2,-0.25229,9e-05,24.59909]
[1776782825425,47.9,76333.1,3.2,-0.25261,9e-05,24.61448]
[1776782825529,47.9,76333.1,3.2,-0.25261,9e-05,24.61448]
[1776782826481,47.9,76326.67,3.2,-0.25317,9e-05,24.64097]
[1776782830828,47.9,76333.5,3.2,-0.25257,9e-05,24.61263]
[1776782833397,47.9,76331.03,3.2,-0.25278,9e-05,24.62271]
[1776782836577,47.9,76330.02,3.2,-0.25287,9e-05,24.62678]
[1776782836638,47.9,76330.02,3.2,-0.25287,9e-05,24.62678]
[1776782836651,47.9,76330.02,3.2,-0.25287,9e-05,24.62678]
[1776782836947,47.9,76330.02,3.2,-0.25287,9e-05,24.62678]
[1776782837094,47.9,76330.02,3.2,-0.25287,9e-05,24.62678]
[1776782837004,47.9,76320.41,3.2,-0.2537,9e-05,24.66627]
[1776782837209,47.9,76320.41,3.2,-0.2537,9e-05,24.66627]
[1776782838571,47.9,76316.83,3.2,-0.25401,9e-05,24.68097]
[1776782838933,47.9,76316.83,3.2,-0.25401,9e-05,24.68097]
[1776782838942,47.9,76314.87,3.2,-0.25418,9e-05,24.68904]
[1776782839941,47.9,76314.87,3.2,-0.25418,9e-05,24.68904]
[1776782840377,47.9,76308.71,3.2,-0.25472,9e-05,24.7144]
[1776782840557,47.9,76308.71,3.2,-0.25472,9e-05,24.7144]
[1776782842158,47.9,76304.63,3.2,-0.25508,9e-05,24.73125]
[1776782842165,47.9,76304.63,3.2,-0.25508,9e-05,24.73125]
[1776782843719,47.9,76302.39,3.2,-0.25528,9e-05,24.74058]
[1776782847995,47.9,76302.52,3.2,-0.25528,9e-05,24.74062]
[1776782848077,47.9,76302.52,3.2,-0.25528,9e-05,24.74062]
[1776782848091,47.9,76302.52,3.2,-0.25528,9e-05,24.74062]
[1776782848628,47.91,76304.67,3.2,-0.25509,9e-05,24.73198]
[1776782848820,47.9,76312.78,3.2,-0.25438,9e-05,24.6986]
[1776782849724,47.9,76312.78,3.2,-0.25438,9e-05,24.6986]
[1776782850010,47.9,76312.78,3.2,-0.25438,9e-05,24.6986]
[1776782850301,47.9,76319.98,3.2,-0.25376,9e-05,24.66892]
[1776782851480,47.9,76322.91,3.2,-0.2535,9e-05,24.65679]
[1776782851625,47.9,76322.91,3.2,-0.2535,9e-05,24.65679]
[1776782852516,47.9,76319.42,3.2,-0.25378,9e-05,24.66781]
[1776782854206,47.9,76309.79,3.2,-0.25462,9e-05,24.7071]
[1776782854223,47.9,76309.79,3.2,-0.25462,9e-05,24.7071]
[1776782854233,47.9,76309.79,3.2,-0.25462,9e-05,24.7071]
[1776782854356,47.9,76309.79,3.2,-0.25462,9e-05,24.7071]
[1776782854520,47.9,76309.79,3.2,-0.25462,9e-05,24.7071]
[1776782854862,47.9,76303.35,3.2,-0.25518,9e-05,24.73365]
[1776782858044,47.9,76298.65,3.2,-0.2556,9e-05,24.75315]
[1776782858191,47.91,76300.52,3.2,-0.25544,9e-05,24.74564]
[1776782859738,47.91,76301.46,3.2,-0.25535,9e-05,24.7418]
[1776782859994,47.91,76301.46,3.2,-0.25535,9e-05,24.7418]
[1776782861690,47.91,76292.23,3.2,-0.25617,9e-05,24.77989]
[1776782862681,47.91,76291.37,3.2,-0.25624,9e-05,24.7835]
[1776782862720,47.91,76291.37,3.2,-0.25624,9e-05,24.7835]
[1776782865749,47.91,76291.97,3.2,-0.2562,9e-05,24.78133]
[1776782866482,47.91,76289.37,3.2,-0.25643,9e-05,24.79203]
[1776782867023,47.91,76289.37,3.2,-0.25643,9e-05,24.79203]
[1776782867156,47.91,76290.72,3.2,-0.25631,9e-05,24.78661]
[1776782867243,47.91,76290.72,3.2,-0.25631,9e-05,24.78661]
[1776782868662,47.91,76297.61,3.2,-0.25571,9e-05,24.7586]
[1776782869366,47.91,76305.85,3.2,-0.25499,9e-05,24.72505]
[1776782870242,47.91,76304.74,3.2,-0.25509,9e-05,24.72975]
[1776782870381,47.91,76304.74,3.2,-0.25509,9e-05,24.72975]
[1776782871984,47.91,76294.73,3.2,-0.25597,9e-05,24.77096]
[1776782872803,47.91,76294.73,3.2,-0.25597,9e-05,24.77096]
[1776782874555,47.91,76305.68,3.2,-0.25502,9e-05,24.72647]
[1776782875004,47.91,76305.68,3.2,-0.25502,9e-05,24.72647]
[1776782875679,47.92,76308.79,3.2,-0.25476,9e-05,24.71391]
[1776782876034,47.92,76308.79,3.2,-0.25476,9e-05,24.71391]
[1776782876638,47.92,76305.56,3.2,-0.25504,9e-05,24.7273]
[1776782882057,47.92,76292.57,3.2,-0.25619,9e-05,24.78112]
[1776782887095,47.92,76286.6,3.2,-0.25672,9e-05,24.80589]
[1776782888528,47.92,76286.27,3.2,-0.25675,9e-05,24.80731]
[1776782888613,47.92,76286.27,3.2,-0.25675,9e-05,24.80731]
[1776782888821,47.92,76286.27,3.2,-0.25675,9e-05,24.80731]
[1776782888883,47.92,76286.27,3.2,-0.25675,9e-05,24.80731]
[1776782888908,47.92,76286.27,3.2,-0.25675,9e-05,24.80731]
[1776782889041,47.92,76286.27,3.2,-0.25675,9e-05,24.80731]
[1776782889109,47.92,76270.46,3.2,-0.25813,9e-05,24.87156]
[1776782889813,47.92,76270.46,3.2,-0.25813,9e-05,24.87156]
[1776782889834,47.92,76270.46,3.2,-0.25813,9e-05,24.87156]
[1776782890116,47.92,76253.72,3.2,-0.25961,9e-05,24.9394]
[1776782892520,47.92,76257.15,3.2,-0.25931,9e-05,24.92578]
[1776782893765,47.93,76266.14,3.2,-0.25852,9e-05,24.88958]
[1776782895519,47.93,76256.74,3.2,-0.25935,9e-05,24.92788]
[1776782897206,47.93,76244.34,3.2,-0.26045,9e-05,24.97805]
[1776782897253,47.93,76244.34,3.2,-0.26045,9e-05,24.97805]
[1776782897254,47.93,76244.34,3.2,-0.26045,9e-05,24.97805]
[1776782897375,47.93,76244.34,3.2,-0.26045,9e-05,24.97805]
[1776782897994,47.93,76244.34,3.2,-0.26045,9e-05,24.97805]
[1776782898095,47.93,76244.34,3.2,-0.26045,9e-05,24.97824]
[1776782898493,47.93,76244.34,3.2,-0.26045,9e-05,24.97824]
[1776782899741,47.93,76240.02,3.2,-0.26083,9e-05,24.9956]
[1776782901255,47.93,76229.96,3.2,-0.26173,9e-05,25.03624]
[1776782901879,47.93,76229.96,3.2,-0.26173,9e-05,25.03624]
[1776782904272,47.93,76225.46,3.2,-0.26213,9e-05,25.05455]
[1776782904511,47.93,76225.46,3.2,-0.26213,9e-05,25.05455]
[1776782906011,47.93,76225.78,3.2,-0.2621,9e-05,25.05337]
[1776782906065,47.93,76225.78,3.2,-0.2621,9e-05,25.05337]
[1776782906105,47.93,76225.78,3.2,-0.2621,9e-05,25.05337]
[1776782908641,47.93,76234.83,3.2,-0.26131,9e-05,25.01748]
[1776782911122,47.94,76244.12,3.2,-0.2605,9e-05,24.98049]
[1776782912250,47.94,76242.84,3.2,-0.2606,9e-05,24.98278]
[1776782915113,47.94,76229.51,3.2,-0.26178,9e-05,25.03657]
[1776782918085,47.94,76223.32,3.2,-0.26234,9e-05,25.06164]
[1776782919347,47.94,76229.51,3.2,-0.26179,9e-05,25.03708]
[1776782919783,47.94,76229.51,3.2,-0.26179,9e-05,25.03708]
[1776782919943,47.94,76229.51,3.2,-0.26179,9e-05,25.03708]
[1776782922973,47.94,76229.64,3.2,-0.26179,9e-05,25.03693]
[1776782924374,47.95,76215.64,3.2,-0.26304,9e-05,25.09318]
[1776782925758,47.95,76215.64,3.2,-0.26304,9e-05,25.09318]
[1776782927338,47.95,76215.49,3.2,-0.26305,9e-05,25.09398]
[1776782927356,47.95,76215.49,3.2,-0.26305,9e-05,25.09398]
[1776782929942,47.95,76212.32,3.2,-0.26333,9e-05,25.10666]
[1776782930913,47.95,76215.42,3.2,-0.26306,9e-05,25.09444]
[1776782931013,47.95,76227.9,3.2,-0.26196,9e-05,25.04474]
[1776782932215,47.95,76233.21,3.2,-0.26149,9e-05,25.02348]
[1776782937469,47.95,76234.13,3.2,-0.26143,9e-05,25.02061]
[1776782941497,47.96,76243.3,3.2,-0.26063,9e-05,24.98443]
[1776782946532,47.96,76240.86,3.2,-0.26087,9e-05,24.9952]
[1776782951567,47.96,76244.29,3.2,-0.26058,9e-05,24.98234]
[1776782953581,47.97,76229.81,3.2,-0.26187,9e-05,25.04072]
[1776782958618,47.97,76234.64,3.2,-0.26146,9e-05,25.02211]
[1776782961822,47.97,76236.36,3.2,-0.26131,9e-05,25.01551]
[1776782962223,47.97,76238.78,3.2,-0.2611,9e-05,25.00613]
[1776782965397,47.97,76246.78,3.2,-0.2604,9e-05,24.974]
[1776782965667,47.97,76238.63,3.2,-0.26112,9e-05,25.0067]
[1776782966445,47.97,76238.63,3.2,-0.26112,9e-05,25.0067]
[1776782967939,47.97,76235.23,3.2,-0.26142,9e-05,25.02048]
[1776782968123,47.97,76235.23,3.2,-0.26142,9e-05,25.02048]
[1776782968353,47.98,76232.79,3.2,-0.26164,9e-05,25.03053]
[1776782968687,47.98,76221.14,3.2,-0.26267,9e-05,25.07707]
[1776782973722,47.98,76217.52,3.2,-0.26298,9e-05,25.08864]
[1776782978758,47.98,76217.38,3.2,-0.263,9e-05,25.08955]
[1776782980959,47.98,76216.97,3.2,-0.26303,9e-05,25.09125]
[1776782985183,47.98,76224.13,3.2,-0.26241,9e-05,25.06298]
[1776782985261,47.98,76232.2,3.2,-0.2617,9e-05,25.03092]
[1776782988830,47.98,76243.9,3.2,-0.26066,9e-05,24.98388]
[1776782991851,47.98,76257.96,3.2,-0.25943,9e-05,24.92726]
[1776782994871,47.98,76245.76,3.2,-0.2605,9e-05,24.97642]
[1776782999907,47.98,76243.68,3.2,-0.26068,9e-05,24.98473]
[1776783001367,47.98,76242.03,3.2,-0.26083,9e-05,24.99133]
[1776783002070,47.98,76242.03,3.2,-0.26083,9e-05,24.99133]
[1776783002150,47.98,76228.01,3.2,-0.26207,9e-05,25.0476]
[1776783007821,47.98,76224.22,3.2,-0.26241,9e-05,25.06316]
[1776783012998,47.99,76221.4,3.2,-0.26267,9e-05,25.07499]
[1776783017027,47.99,76233.49,3.2,-0.26161,9e-05,25.02708]
[1776783017369,47.99,76233.49,3.2,-0.26161,9e-05,25.02708]
[1776783018034,47.99,76237.96,3.2,-0.26122,9e-05,25.00907]
[1776783023070,47.99,76232.18,3.2,-0.26172,9e-05,25.03179]
[1776783028105,47.98,76233.05,3.2,-0.26163,9e-05,25.02776]
[1776783030011,47.98,76232.14,3.2,-0.26171,9e-05,25.03129]
[1776783030027,47.98,76232.14,3.2,-0.26171,9e-05,25.03129]
[1776783030119,47.98,76227.81,3.2,-0.26209,9e-05,25.04848]
[1776783032759,47.98,76222.24,3.2,-0.26256,9e-05,25.0677]
[1776783038174,47.99,76217.9,3.2,-0.26296,9e-05,25.08543]
[1776783043210,47.99,76218.7,3.2,-0.26289,9e-05,25.08257]
[1776783048245,47.99,76226.77,3.2,-0.26219,9e-05,25.0508]
[1776783052053,47.99,76223.71,3.2,-0.26246,9e-05,25.06331]
[1776783054028,47.99,76214.53,3.2,-0.26328,9e-05,25.10004]
[1776783054994,47.99,76218.57,3.2,-0.26292,9e-05,25.08401]
[1776783055534,47.99,76221.24,3.2,-0.26269,9e-05,25.07344]
[1776783061170,47.99,76225.99,3.2,-0.26228,9e-05,25.05497]
[1776783065568,48.0,76215.42,3.2,-0.26322,9e-05,25.09741]
[1776783069403,48.0,76233.36,3.2,-0.26164,9e-05,25.02618]
[1776783073876,48.0,76240.14,3.2,-0.26105,9e-05,24.99951]
[1776783073950,48.0,76239.65,3.2,-0.2611,9e-05,25.00164]
[1776783078300,48.0,76239.91,3.2,-0.26108,9e-05,25.00051]
[1776783078328,48.0,76239.91,3.2,-0.26108,9e-05,25.00051]
[1776783078468,48.0,76233.42,3.2,-0.26164,9e-05,25.0262]
[1776783079475,48.0,76221.55,3.2,-0.26269,9e-05,25.07372]
[1776783080428,48.0,76221.55,3.2,-0.26269,9e-05,25.07372]
[1776783080693,48.0,76221.55,3.2,-0.26269,9e-05,25.07372]
[1776783082496,48.0,76202.51,3.2,-0.26438,9e-05,25.14957]
[1776783087531,48.0,76205.84,3.2,-0.26409,9e-05,25.13636]
[1776783092566,48.0,76198.02,3.2,-0.26476,9e-05,25.16415]
[1776783097601,48.0,76195.52,3.2,-0.26498,9e-05,25.17395]
[1776783100366,48.0,76195.9,3.2,-0.26495,9e-05,25.17242]
[1776783103926,48.0,76189.5,3.2,-0.26551,9e-05,25.19755]
[1776783103950,48.0,76189.5,3.2,-0.26551,9e-05,25.19755]
[1776783104222,48.0,76189.5,3.2,-0.26551,9e-05,25.19755]
[1776783104235,48.0,76189.5,3.2,-0.26551,9e-05,25.19755]
[1776783104323,48.0,76189.5,3.2,-0.26551,9e-05,25.19755]
[1776783104375,48.0,76189.5,3.2,-0.26551,9e-05,25.19755]
[1776783104496,48.0,76188.22,3.2,-0.26562,9e-05,25.20248]
[1776783104965,48.0,76188.22,3.2,-0.26562,9e-05,25.20248]
[1776783105057,48.0,76175.17,3.2,-0.26679,9e-05,25.25389]
[1776783106032,48.0,76175.17,3.2,-0.26679,9e-05,25.25389]
[1776783106552,48.0,76170.25,3.2,-0.26722,9e-05,25.27296]
[1776783107253,48.0,76170.25,3.2,-0.26722,9e-05,25.27296]
[1776783107296,48.0,76170.25,3.2,-0.26722,9e-05,25.27296]
[1776783111109,48.0,76177.46,3.2,-0.26657,9e-05,25.24426]
[1776783112715,47.99,76179.7,3.2,-0.26636,9e-05,25.23524]
[1776783113130,47.99,76179.7,3.2,-0.26636,9e-05,25.23524]
[1776783113945,47.99,76185.43,3.2,-0.26585,9e-05,25.21248]
[1776783114575,47.99,76190.56,3.2,-0.26539,9e-05,25.19223]
[1776783115665,47.99,76187.76,3.2,-0.26564,9e-05,25.20324]
[1776783116803,47.99,76191.36,3.2,-0.26532,9e-05,25.18896]
[1776783122140,47.99,76192.86,3.2,-0.26518,9e-05,25.18284]
[1776783124791,47.99,76180.64,3.2,-0.26627,9e-05,25.23082]
[1776783127998,47.99,76177.62,3.2,-0.26653,9e-05,25.24252]
[1776783128075,47.99,76177.62,3.2,-0.26653,9e-05,25.24252]
[1776783130772,47.99,76170.4,3.2,-0.26717,9e-05,25.27058]
[1776783131119,47.99,76170.4,3.2,-0.26717,9e-05,25.27058]
[1776783133898,47.99,76176.52,3.2,-0.26661,9e-05,25.24612]
[1776783134763,47.98,76179.25,3.2,-0.26637,9e-05,25.23526]
[1776783134927,47.98,76179.25,3.2,-0.26637,9e-05,25.23526]
[1776783135130,47.98,76179.25,3.2,-0.26637,9e-05,25.23526]
[1776783136506,47.98,76188.0,3.2,-0.26559,9e-05,25.20058]
[1776783136575,47.98,76188.0,3.2,-0.26559,9e-05,25.20058]
[1776783137075,47.98,76188.0,3.2,-0.26559,9e-05,25.20058]
[1776783138154,47.98,76195.91,3.2,-0.26488,9e-05,25.16925]
[1776783138908,47.98,76200.79,3.2,-0.26445,9e-05,25.1499]
[1776783144935,47.98,76198.1,3.2,-0.26469,9e-05,25.16052]
[1776783145449,47.98,76198.1,3.2,-0.26469,9e-05,25.16052]
[1776783145810,47.98,76198.1,3.2,-0.26469,9e-05,25.16052]
[1776783148313,47.98,76200.35,3.2,-0.26449,9e-05,25.15155]
[1776783148389,47.98,76200.35,3.2,-0.26449,9e-05,25.15155]
[1776783149973,47.98,76213.51,3.2,-0.26332,9e-05,25.0993]
[1776783155008,47.98,76210.39,3.2,-0.26358,9e-05,25.10875]
[1776783160046,47.99,76214.81,3.2,-0.2632,9e-05,25.09134]
[1776783165177,47.99,76218.03,3.2,-0.26291,9e-05,25.0787]
[1776783165307,47.99,76218.03,3.2,-0.26291,9e-05,25.0787]
[1776783165400,47.99,76218.67,3.2,-0.26286,9e-05,25.07629]
[1776783166526,47.99,76221.69,3.2,-0.26259,9e-05,25.06425]
[1776783172130,47.98,76218.91,3.2,-0.26282,9e-05,25.07446]
[1776783173684,47.98,76218.5,3.2,-0.26285,9e-05,25.07594]
[1776783174144,47.98,76215.74,3.2,-0.2631,9e-05,25.08702]
[1776783177561,47.98,76211.85,3.2,-0.26345,9e-05,25.10267]
[1776783183319,47.98,76216.03,3.2,-0.26308,9e-05,25.08628]
[1776783183403,47.98,76219.16,3.2,-0.26281,9e-05,25.07387]
[1776783183485,47.98,76219.16,3.2,-0.26281,9e-05,25.07387]
[1776783183505,47.98,76219.16,3.2,-0.26281,9e-05,25.07387]
[1776783183646,47.98,76219.16,3.2,-0.26281,9e-05,25.07387]
[1776783183890,47.98,76219.16,3.2,-0.26281,9e-05,25.07387]
[1776783184700,47.98,76226.92,3.2,-0.26212,9e-05,25.0427]
[1776783184848,47.98,76226.92,3.2,-0.26212,9e-05,25.0427]
[1776783184899,47.98,76226.92,3.2,-0.26212,9e-05,25.0427]
[1776783184928,47.98,76226.92,3.2,-0.26212,9e-05,25.0427]
[1776783185013,47.98,76226.92,3.2,-0.26212,9e-05,25.0427]
[1776783185104,47.98,76226.92,3.2,-0.26212,9e-05,25.0427]
[1776783185217,47.98,76226.92,3.2,-0.26212,9e-05,25.0427]
[1776783185284,47.98,76226.92,3.2,-0.26212,9e-05,25.0427]
[1776783185377,47.98,76250.33,3.2,-0.26006,9e-05,24.94888]
[1776783186315,47.98,76250.33,3.2,-0.26006,9e-05,24.94888]
[1776783186326,47.98,76271.13,3.2,-0.25823,9e-05,24.86481]
[1776783186822,47.98,76271.13,3.2,-0.25823,9e-05,24.86481]
[1776783186971,47.98,76271.13,3.2,-0.25823,9e-05,24.86481]
[1776783187065,47.98,76271.13,3.2,-0.25823,9e-05,24.86481]
[1776783187243,47.98,76282.29,3.2,-0.25724,9e-05,24.81892]
[1776783187675,47.98,76282.29,3.2,-0.25724,9e-05,24.81892]
[1776783187734,47.98,76282.29,3.2,-0.25724,9e-05,24.81892]
[1776783189126,47.98,76281.65,3.2,-0.25729,9e-05,24.82126]
[1776783189582,47.98,76276.92,3.2,-0.2577,9e-05,24.84018]
[1776783191290,47.98,76274.7,3.2,-0.25788,9e-05,24.8489]
[1776783191449,47.98,76274.7,3.2,-0.25788,9e-05,24.8489]
[1776783191648,47.97,76273.82,3.2,-0.25796,9e-05,24.85218]
[1776783193218,47.97,76272.75,3.2,-0.25804,9e-05,24.85622]
[1776783193291,47.97,76272.75,3.2,-0.25804,9e-05,24.85622]
[1776783193393,47.97,76265.93,3.2,-0.25864,9e-05,24.8835]
[1776783193541,47.97,76265.93,3.2,-0.25864,9e-05,24.8835]
[1776783193722,47.97,76265.93,3.2,-0.25864,9e-05,24.8835]
[1776783197291,47.97,76257.27,3.2,-0.25939,9e-05,24.91837]
[1776783199873,47.97,76267.2,3.2,-0.25852,9e-05,24.87792]
[1776783204214,47.97,76265.56,3.2,-0.25866,9e-05,24.88451]
[1776783204223,47.97,76265.56,3.2,-0.25866,9e-05,24.88451]
[1776783207889,47.97,76260.8,3.2,-0.25907,9e-05,24.90361]
[1776783208569,47.97,76267.39,3.2,-0.25849,9e-05,24.87696]
[1776783209540,47.97,76267.17,3.2,-0.25851,9e-05,24.87784]
[1776783209570,47.97,76267.17,3.2,-0.25851,9e-05,24.87784]
[1776783215435,47.97,76261.77,3.2,-0.25897,9e-05,24.89623]
[1776783220470,47.97,76258.29,3.2,-0.25927,9e-05,24.91008]
[1776783223091,47.97,76257.55,3.2,-0.25933,9e-05,24.91297]
[1776783223122,47.97,76257.55,3.2,-0.25933,9e-05,24.91297]
[1776783223491,47.97,76270.97,3.2,-0.25815,9e-05,24.8587]
[1776783223565,47.97,76270.97,3.2,-0.25815,9e-05,24.8587]
[1776783223773,47.97,76270.97,3.2,-0.25815,9e-05,24.8587]
[1776783224333,47.97,76270.97,3.2,-0.25815,9e-05,24.8587]
[1776783224768,47.97,76279.11,3.2,-0.25744,9e-05,24.82573]
[1776783225154,47.97,76279.11,3.2,-0.25744,9e-05,24.82573]
[1776783228413,47.97,76271.5,3.2,-0.25811,9e-05,24.85663]
[1776783234337,47.97,76271.85,3.2,-0.25808,9e-05,24.85522]
[1776783234361,47.97,76271.85,3.2,-0.25808,9e-05,24.85522]
[1776783234429,47.97,76271.85,3.2,-0.25808,9e-05,24.85522]
[1776783235915,47.97,76275.35,3.2,-0.25777,9e-05,24.84106]
[1776783237738,47.97,76280.38,3.2,-0.25733,9e-05,24.82075]
[1776783240819,47.97,76280.46,3.2,-0.25733,9e-05,24.82055]
[1776783241745,47.97,76280.99,3.2,-0.25728,9e-05,24.81844]
[1776783242219,47.97,76280.99,3.2,-0.25728,9e-05,24.81844]
[1776783243631,47.97,76264.83,3.2,-0.2587,9e-05,24.88394]
[1776783245322,47.97,76264.83,3.2,-0.2587,9e-05,24.88394]
[1776783246481,47.97,76266.31,3.2,-0.25857,9e-05,24.87792]
[1776783246509,47.97,76266.31,3.2,-0.25857,9e-05,24.87792]
[1776783246533,47.97,76266.31,3.2,-0.25857,9e-05,24.87792]
[1776783246670,47.97,76266.9,3.2,-0.25852,9e-05,24.87553]
[1776783247663,47.97,76246.32,3.2,-0.26032,9e-05,24.95844]
[1776783248653,47.97,76246.32,3.2,-0.26032,9e-05,24.95844]
[1776783249357,47.97,76246.32,3.2,-0.26032,9e-05,24.95844]
[1776783249469,47.97,76246.32,3.2,-0.26032,9e-05,24.95844]
[1776783249494,47.97,76243.35,3.2,-0.26059,9e-05,24.97045]
[1776783249777,47.97,76243.35,3.2,-0.26059,9e-05,24.97045]
[1776783249781,47.97,76243.35,3.2,-0.26059,9e-05,24.97045]
[1776783250467,47.97,76243.35,3.2,-0.26059,9e-05,24.97045]
[1776783249845,47.97,76233.91,3.2,-0.26142,9e-05,25.00831]
[1776783250650,47.97,76233.91,3.2,-0.26142,9e-05,25.00831]
[1776783250693,47.97,76233.91,3.2,-0.26142,9e-05,25.00831]
[1776783250958,47.97,76233.91,3.2,-0.26142,9e-05,25.00831]
[1776783251301,47.97,76222.03,3.2,-0.26247,9e-05,25.05603]
[1776783252085,47.97,76222.03,3.2,-0.26247,9e-05,25.05603]
[1776783253043,47.97,76214.72,3.2,-0.26312,9e-05,25.08522]
[1776783256843,47.97,76215.94,3.2,-0.26301,9e-05,25.08054]
[1776783261173,47.97,76203.13,3.2,-0.26415,9e-05,25.13158]
[1776783265628,47.97,76207.79,3.2,-0.26374,9e-05,25.11314]
[1776783266113,47.97,76207.79,3.2,-0.26374,9e-05,25.11314]
[1776783266828,47.97,76211.13,3.2,-0.26344,9e-05,25.09988]
[1776783266958,47.97,76211.13,3.2,-0.26344,9e-05,25.09988]
[1776783272839,47.97,76190.54,3.2,-0.26526,9e-05,25.1785]
[1776783273702,47.97,76190.54,3.2,-0.26526,9e-05,25.1785]
[1776783274060,47.97,76190.54,3.2,-0.26526,9e-05,25.1785]
[1776783274953,47.97,76191.12,3.2,-0.2652,9e-05,25.17616]
[1776783275922,47.97,76187.45,3.2,-0.26553,9e-05,25.19062]
[1776783277063,47.97,76185.23,3.2,-0.26573,9e-05,25.19932]
[1776783280895,47.97,76197.78,3.2,-0.2646,9e-05,25.14943]
[1776783286091,47.97,76189.05,3.2,-0.26538,9e-05,25.18385]
[1776783287596,47.97,76182.8,3.2,-0.26593,9e-05,25.20839]
[1776783288393,47.97,76182.8,3.2,-0.26593,9e-05,25.20839]
[1776783289945,47.97,76195.3,3.2,-0.26482,9e-05,25.15885]
[1776783289969,47.97,76195.3,3.2,-0.26482,9e-05,25.15885]
[1776783290568,47.97,76185.82,3.2,-0.26566,9e-05,25.19625]
[1776783292516,47.97,76178.41,3.2,-0.26632,9e-05,25.22548]
[1776783292614,47.97,76175.58,3.2,-0.26657,9e-05,25.23642]
[1776783293028,47.97,76175.58,3.2,-0.26657,9e-05,25.23642]
[1776783293502,47.97,76175.58,3.2,-0.26657,9e-05,25.23642]
[1776783296006,47.96,76172.64,3.2,-0.26682,9e-05,25.24776]
[1776783300707,47.96,76172.32,3.2,-0.26684,9e-05,25.2484]
[1776783300811,47.96,76172.32,3.2,-0.26684,9e-05,25.2484]
[1776783300980,47.96,76172.32,3.2,-0.26684,9e-05,25.2484]
[1776783301599,47.96,76166.93,3.2,-0.26732,9e-05,25.26947]
[1776783301787,47.96,76166.93,3.2,-0.26732,9e-05,25.26947]
[1776783301873,47.96,76166.93,3.2,-0.26732,9e-05,25.26947]
[1776783302040,47.96,76166.93,3.2,-0.26732,9e-05,25.26947]
[1776783302184,47.96,76166.93,3.2,-0.26732,9e-05,25.26947]
[1776783302303,47.96,76166.93,3.2,-0.26732,9e-05,25.26947]
[1776783302440,47.96,76166.93,3.2,-0.26732,9e-05,25.26947]
[1776783302511,47.96,76151.96,3.2,-0.26865,9e-05,25.32778]
[1776783302690,47.96,76151.96,3.2,-0.26865,9e-05,25.32778]
[1776783302950,47.96,76151.96,3.2,-0.26865,9e-05,25.32778]
[1776783303053,47.96,76139.81,3.2,-0.26974,9e-05,25.3752]
[1776783303945,47.96,76139.81,3.2,-0.26974,9e-05,25.3752]
[1776783304956,47.96,76135.38,3.2,-0.27013,9e-05,25.39219]
[1776783305285,47.96,76135.38,3.2,-0.27013,9e-05,25.39219]
[1776783306024,47.95,76133.56,3.2,-0.27028,9e-05,25.39872]
[1776783306206,47.95,76133.56,3.2,-0.27028,9e-05,25.39872]
[1776783306624,47.95,76133.13,3.2,-0.27031,9e-05,25.40012]
[1776783306990,47.95,76133.13,3.2,-0.27031,9e-05,25.40012]
[1776783307066,47.95,76133.13,3.2,-0.27031,9e-05,25.40012]
[1776783307566,47.95,76133.13,3.2,-0.27031,9e-05,25.40012]
[1776783307720,47.95,76133.29,3.2,-0.2703,9e-05,25.3995]
[1776783307977,47.95,76133.29,3.2,-0.2703,9e-05,25.3995]
[1776783308009,47.95,76133.29,3.2,-0.2703,9e-05,25.3995]
[1776783311546,47.95,76127.74,3.2,-0.27078,9e-05,25.4202]
[1776783311804,47.94,76129.97,3.2,-0.27057,9e-05,25.41095]
[1776783311818,47.94,76129.97,3.2,-0.27057,9e-05,25.41095]
[1776783312373,47.94,76129.97,3.2,-0.27057,9e-05,25.41095]
[1776783312922,47.94,76127.32,3.2,-0.27081,9e-05,25.42124]
[1776783313757,47.94,76125.4,3.2,-0.27097,9e-05,25.42841]
[1776783314084,47.94,76125.4,3.2,-0.27097,9e-05,25.42841]
[1776783314704,47.94,76134.15,3.2,-0.27018,9e-05,25.39412]
[1776783315301,47.94,76134.15,3.2,-0.27018,9e-05,25.39412]
[1776783315304,47.94,76134.15,3.2,-0.27018,9e-05,25.39412]
[1776783315353,47.94,76134.15,3.2,-0.27018,9e-05,25.39412]
[1776783315403,47.94,76144.07,3.2,-0.26928,9e-05,25.3549]
[1776783317228,47.94,76148.5,3.2,-0.26888,9e-05,25.33759]
[1776783318818,47.94,76143.03,3.2,-0.26936,9e-05,25.35853]
[1776783320029,47.93,76138.5,3.2,-0.26976,9e-05,25.37599]
[1776783322749,47.93,76126.61,3.2,-0.27082,9e-05,25.42151]
[1776783322987,47.93,76126.61,3.2,-0.27082,9e-05,25.42151]
[1776783323054,47.93,76126.61,3.2,-0.27082,9e-05,25.42151]
[1776783323195,47.93,76119.32,3.2,-0.27147,9e-05,25.44951]
[1776783323681,47.93,76119.32,3.2,-0.27147,9e-05,25.44951]
[1776783324699,47.93,76115.84,3.2,-0.27178,9e-05,25.46275]
[1776783324722,47.93,76115.84,3.2,-0.27178,9e-05,25.46275]
[1776783324754,47.93,76115.84,3.2,-0.27178,9e-05,25.46275]
[1776783324859,47.93,76115.84,3.2,-0.27178,9e-05,25.46275]
[1776783324957,47.93,76115.84,3.2,-0.27178,9e-05,25.46275]
[1776783325016,47.93,76115.84,3.2,-0.27178,9e-05,25.46275]
[1776783326396,47.93,76114.04,3.2,-0.27193,9e-05,25.46945]
[1776783327381,47.93,76110.08,3.2,-0.27229,9e-05,25.48464]
[1776783327455,47.93,76110.08,3.2,-0.27229,9e-05,25.48464]
[1776783327528,47.93,76110.08,3.2,-0.27229,9e-05,25.48464]
[1776783327766,47.93,76104.51,3.2,-0.27279,9e-05,25.50614]
[1776783328219,47.93,76104.51,3.2,-0.27279,9e-05,25.50614]
[1776783328231,47.93,76104.51,3.2,-0.27279,9e-05,25.50614]
[1776783328345,47.93,76104.51,3.2,-0.27279,9e-05,25.50614]
[1776783328511,47.93,76104.51,3.2,-0.27279,9e-05,25.50614]
[1776783328576,47.93,76076.26,3.2,-0.27535,9e-05,25.61449]
[1776783328757,47.93,76076.26,3.2,-0.27535,9e-05,25.61449]
[1776783329094,47.93,76076.26,3.2,-0.27535,9e-05,25.61449]
[1776783329272,47.93,76076.26,3.2,-0.27535,9e-05,25.61449]
[1776783329334,47.93,76076.26,3.2,-0.27535,9e-05,25.61449]
[1776783329670,47.93,76050.21,3.2,-0.27772,9e-05,25.71358]
[1776783329756,47.93,76050.21,3.2,-0.27772,9e-05,25.71358]
[1776783330243,47.93,76050.21,3.2,-0.27772,9e-05,25.71358]
[1776783330836,47.92,76049.1,3.2,-0.27782,9e-05,25.71768]
[1776783330842,47.92,76049.1,3.2,-0.27782,9e-05,25.71768]
[1776783331022,47.92,76049.1,3.2,-0.27782,9e-05,25.71768]
[1776783331287,47.92,76049.09,3.2,-0.2778,9e-05,25.71449]
[1776783331698,47.92,76049.09,3.2,-0.2778,9e-05,25.71449]
[1776783331999,47.92,76049.09,3.2,-0.2778,9e-05,25.71449]
[1776783332068,47.92,76049.09,3.2,-0.2778,9e-05,25.71449]
[1776783333170,47.92,76054.02,3.2,-0.27735,9e-05,25.69575]
[1776783339693,47.92,76048.92,3.2,-0.27781,9e-05,25.7147]
[1776783339828,47.92,76048.92,3.2,-0.27781,9e-05,25.7147]
[1776783340001,47.92,76048.92,3.2,-0.27781,9e-05,25.7147]
[1776783340158,47.92,76048.92,3.2,-0.27781,9e-05,25.7147]
[1776783340265,47.92,76048.92,3.2,-0.27781,9e-05,25.7147]
[1776783340473,47.92,76048.92,3.2,-0.27781,9e-05,25.7147]
[1776783340490,47.92,76038.02,3.2,-0.2788,9e-05,25.75578]
[1776783340917,47.92,76038.02,3.2,-0.2788,9e-05,25.75578]
[1776783340981,47.92,76038.02,3.2,-0.2788,9e-05,25.75578]
[1776783341303,47.92,76038.02,3.2,-0.2788,9e-05,25.75578]
[1776783341369,47.92,76038.02,3.2,-0.2788,9e-05,25.75578]
[1776783341471,47.92,76023.29,3.2,-0.28015,9e-05,25.8111]
[1776783341962,47.92,76023.29,3.2,-0.28015,9e-05,25.8111]
[1776783343105,47.92,76024.86,3.2,-0.28,9e-05,25.80505]
[1776783343118,47.92,76024.86,3.2,-0.28,9e-05,25.80505]
[1776783343947,47.92,76029.68,3.2,-0.27955,9e-05,25.78679]
[1776783344194,47.92,76029.68,3.2,-0.27955,9e-05,25.78679]
[1776783346263,47.92,76026.24,3.2,-0.27986,9e-05,25.79947]
[1776783346506,47.92,76026.24,3.2,-0.27986,9e-05,25.79947]
[1776783347202,47.92,76029.23,3.2,-0.27959,9e-05,25.78809]
[1776783347407,47.92,76038.62,3.2,-0.27873,9e-05,25.75271]
[1776783347779,47.92,76038.62,3.2,-0.27873,9e-05,25.75271]
[1776783348076,47.92,76038.62,3.2,-0.27873,9e-05,25.75271]
[1776783350308,47.92,76042.59,3.2,-0.27836,9e-05,25.7375]
[1776783351618,47.91,76042.74,3.2,-0.27834,9e-05,25.73677]
[1776783351948,47.91,76042.45,3.2,-0.27837,9e-05,25.7378]
[1776783352341,47.91,76042.45,3.2,-0.27837,9e-05,25.7378]
[1776783352496,47.91,76042.45,3.2,-0.27837,9e-05,25.7378]
[1776783354336,47.91,76049.82,3.2,-0.27769,9e-05,25.70978]
[1776783358225,47.91,76051.7,3.2,-0.27752,9e-05,25.70251]
[1776783358236,47.91,76051.7,3.2,-0.27752,9e-05,25.70251]
[1776783358344,47.91,76051.7,3.2,-0.27752,9e-05,25.70251]
[1776783358405,47.91,76051.7,3.2,-0.27752,9e-05,25.70251]
[1776783358828,47.91,76044.34,3.2,-0.27819,9e-05,25.73035]
[1776783358894,47.91,76044.34,3.2,-0.27819,9e-05,25.73035]
[1776783358992,47.91,76044.34,3.2,-0.27819,9e-05,25.73035]
[1776783359118,47.91,76044.34,3.2,-0.27819,9e-05,25.73035]
[1776783359230,47.91,76044.34,3.2,-0.27819,9e-05,25.73035]
[1776783359499,47.91,76044.34,3.2,-0.27819,9e-05,25.73035]
[1776783359591,47.91,76031.21,3.2,-0.27939,9e-05,25.77982]
[1776783360302,47.91,76031.21,3.2,-0.27939,9e-05,25.77982]
[1776783360309,47.91,76031.21,3.2,-0.27939,9e-05,25.77982]
[1776783360363,47.91,76031.21,3.2,-0.27939,9e-05,25.77982]
[1776783360505,47.91,76031.21,3.2,-0.27939,9e-05,25.77982]
[1776783360882,47.91,76022.8,3.2,-0.28016,9e-05,25.81132]
[1776783360902,47.91,76022.8,3.2,-0.28016,9e-05,25.81132]
[1776783360952,47.91,76022.8,3.2,-0.28016,9e-05,25.81132]
[1776783360953,47.91,76022.8,3.2,-0.28016,9e-05,25.81132]
[1776783360981,47.91,76022.8,3.2,-0.28016,9e-05,25.81132]
[1776783361413,47.91,76022.8,3.2,-0.28016,9e-05,25.81132]
[1776783361509,47.91,75999.01,3.2,-0.28234,9e-05,25.9001]
[1776783361688,47.91,75999.01,3.2,-0.28234,9e-05,25.9001]
[1776783361984,47.91,75999.01,3.2,-0.28234,9e-05,25.9001]
[1776783362000,47.91,75999.01,3.2,-0.28234,9e-05,25.9001]
[1776783362052,47.91,75999.01,3.2,-0.28234,9e-05,25.9001]
[1776783362083,47.91,75999.01,3.2,-0.28234,9e-05,25.9001]
[1776783362847,47.91,75990.28,3.2,-0.28314,9e-05,25.93231]
[1776783363201,47.91,75990.28,3.2,-0.28314,9e-05,25.93231]
[1776783363375,47.91,75990.28,3.2,-0.28314,9e-05,25.93231]
[1776783363738,47.91,75986.78,3.2,-0.28345,9e-05,25.94503]
[1776783363842,47.91,75986.78,3.2,-0.28345,9e-05,25.94503]
[1776783364118,47.91,75986.78,3.2,-0.28345,9e-05,25.94503]
[1776783364435,47.91,75986.78,3.2,-0.28345,9e-05,25.94503]
[1776783364479,47.91,75986.78,3.2,-0.28345,9e-05,25.94503]
[1776783365057,47.91,75989.83,3.2,-0.28317,9e-05,25.93345]
[1776783365137,47.91,75989.83,3.2,-0.28317,9e-05,25.93345]
[1776783367932,47.9,75993.41,3.2,-0.28282,9e-05,25.9194]
[1776783368778,47.9,75993.31,3.2,-0.28282,9e-05,25.91952]
[1776783368785,47.9,75993.31,3.2,-0.28282,9e-05,25.91952]
[1776783369088,47.9,75993.31,3.2,-0.28282,9e-05,25.91952]
[1776783369129,47.9,75993.31,3.2,-0.28282,9e-05,25.91952]
[1776783369151,47.9,75993.31,3.2,-0.28282,9e-05,25.91952]
[1776783371616,47.9,75984.35,3.2,-0.28364,9e-05,25.95226]
[1776783377621,47.88,75990.9,3.2,-0.28299,9e-05,25.92601]
[1776783380303,47.88,75996.19,3.2,-0.28249,9e-05,25.90585]
[1776783383128,47.88,75992.64,3.2,-0.2828,9e-05,25.91837]
[1776783383355,47.88,75992.64,3.2,-0.2828,9e-05,25.91837]
[1776783386227,47.87,75988.54,3.2,-0.28316,9e-05,25.93287]
[1776783388147,47.87,75990.49,3.2,-0.28297,9e-05,25.92513]
[1776783397761,47.86,75986.23,3.2,-0.2833,9e-05,25.93554]
[1776783399159,47.86,75986.23,3.2,-0.2833,9e-05,25.93554]
[1776783399530,47.86,75986.23,3.2,-0.2833,9e-05,25.93554]
[1776783399625,47.85,75981.72,3.2,-0.2837,9e-05,25.95175]
[1776783401825,47.85,75979.24,3.2,-0.28393,9e-05,25.9608]
[1776783402635,47.85,75980.24,3.2,-0.28383,9e-05,25.95667]
[1776783402734,47.85,75980.24,3.2,-0.28383,9e-05,25.95667]
[1776783403880,47.85,75981.26,3.2,-0.28373,9e-05,25.95289]
[1776783404519,47.85,75981.26,3.2,-0.28373,9e-05,25.95289]
[1776783404611,47.85,75978.76,3.2,-0.28395,9e-05,25.96172]
[1776783406314,47.85,75972.65,3.2,-0.28452,9e-05,25.98432]
[1776783408831,47.85,75969.33,3.2,-0.28482,9e-05,25.99638]
[1776783410055,47.84,75968.94,3.2,-0.28485,9e-05,25.99775]
[1776783411619,47.84,75971.42,3.2,-0.28462,9e-05,25.98836]
[1776783413305,47.84,75973.82,3.2,-0.28439,9e-05,25.97934]
[1776783413978,47.84,75971.37,3.2,-0.28462,9e-05,25.98815]
[1776783414396,47.84,75971.37,3.2,-0.28462,9e-05,25.98815]
[1776783415168,47.84,75970.03,3.2,-0.28473,9e-05,25.99284]
[1776783415469,47.84,75970.03,3.2,-0.28473,9e-05,25.99284]
[1776783416912,47.84,75954.79,3.2,-0.28614,9e-05,26.04863]
[1776783418925,47.84,75953.51,3.2,-0.28625,9e-05,26.05319]
[1776783422053,47.83,75953.0,3.2,-0.28629,9e-05,26.05467]
[1776783423285,47.83,75950.99,3.2,-0.28648,9e-05,26.06191]
[1776783423711,47.83,75950.99,3.2,-0.28648,9e-05,26.06191]
[1776783423866,47.83,75945.34,3.2,-0.287,9e-05,26.08248]
[1776783423936,47.83,75945.34,3.2,-0.287,9e-05,26.08248]
[1776783423945,47.83,75945.34,3.2,-0.287,9e-05,26.08248]
[1776783423980,47.83,75945.34,3.2,-0.287,9e-05,26.08248]
[1776783424082,47.83,75939.99,3.2,-0.28749,9e-05,26.10188]
[1776783425036,47.83,75939.99,3.2,-0.28749,9e-05,26.10188]
[1776783426619,47.83,75933.27,3.2,-0.28812,9e-05,26.12645]
[1776783428932,47.83,75926.99,3.2,-0.28871,9e-05,26.14933]
[1776783429406,47.83,75926.99,3.2,-0.28871,9e-05,26.14933]
[1776783429535,47.83,75926.99,3.2,-0.28871,9e-05,26.14933]
[1776783429957,47.83,75924.01,3.2,-0.28898,9e-05,26.16016]
[1776783430085,47.83,75924.01,3.2,-0.28898,9e-05,26.16016]
[1776783430101,47.83,75911.89,3.2,-0.29012,9e-05,26.20406]
[1776783431933,47.83,75907.1,3.2,-0.29056,9e-05,26.2213]
[1776783433015,47.83,75905.96,3.2,-0.29067,9e-05,26.22535]
[1776783433841,47.83,75904.4,3.2,-0.29081,9e-05,26.23091]
[1776783435248,47.83,75898.16,3.2,-0.2914,9e-05,26.25329]
[1776783435372,47.83,75898.16,3.2,-0.2914,9e-05,26.25329]
[1776783435539,47.83,75898.16,3.2,-0.2914,9e-05,26.25329]
[1776783435626,47.83,75898.16,3.2,-0.2914,9e-05,26.25329]
[1776783435788,47.83,75897.91,3.2,-0.29142,9e-05,26.254]
[1776783435897,47.83,75897.91,3.2,-0.29142,9e-05,26.254]
[1776783435971,47.83,75897.91,3.2,-0.29142,9e-05,26.254]
[1776783436136,47.83,75897.91,3.2,-0.29142,9e-05,26.254]
[1776783436251,47.83,75897.91,3.2,-0.29142,9e-05,26.254]
[1776783436310,47.83,75897.91,3.2,-0.29142,9e-05,26.254]
[1776783436382,47.83,75897.91,3.2,-0.29142,9e-05,26.254]
[1776783436643,47.83,75897.91,3.2,-0.29142,9e-05,26.254]
[1776783436708,47.83,75881.14,3.2,-0.29299,9e-05,26.31407]
[1776783437049,47.83,75881.14,3.2,-0.29299,9e-05,26.31407]
[1776783437442,47.83,75868.68,3.2,-0.29416,9e-05,26.35829]
[1776783437977,47.83,75868.68,3.2,-0.29416,9e-05,26.35829]
[1776783438155,47.83,75868.68,3.2,-0.29416,9e-05,26.35829]
[1776783438657,47.83,75868.68,3.2,-0.29416,9e-05,26.35829]
[1776783438759,47.83,75870.04,3.2,-0.29402,9e-05,26.35309]
[1776783438799,47.83,75870.04,3.2,-0.29402,9e-05,26.35309]
[1776783438887,47.83,75870.04,3.2,-0.29402,9e-05,26.35309]
[1776783439095,47.83,75870.04,3.2,-0.29402,9e-05,26.35309]
[1776783439279,47.83,75870.04,3.2,-0.29402,9e-05,26.35309]
[1776783441086,47.82,75867.66,3.2,-0.29424,9e-05,26.36136]
[1776783441560,47.82,75867.66,3.2,-0.29424,9e-05,26.36136]
[1776783441573,47.82,75867.66,3.2,-0.29424,9e-05,26.36136]
[1776783441610,47.82,75867.66,3.2,-0.29424,9e-05,26.36136]
[1776783441736,47.82,75867.66,3.2,-0.29424,9e-05,26.36136]
[1776783442057,47.82,75864.83,3.2,-0.2945,9e-05,26.37101]
[1776783442223,47.82,75864.83,3.2,-0.2945,9e-05,26.37101]
[1776783442363,47.82,75851.01,3.2,-0.2958,9e-05,26.4199]
[1776783443504,47.82,75851.01,3.2,-0.2958,9e-05,26.4199]
[1776783444904,47.82,75843.37,3.2,-0.29651,9e-05,26.44627]
[1776783445091,47.82,75843.37,3.2,-0.29651,9e-05,26.44627]
[1776783445203,47.82,75843.37,3.2,-0.29651,9e-05,26.44627]
[1776783445659,47.82,75843.37,3.2,-0.29651,9e-05,26.44627]
[1776783446293,47.82,75840.93,3.2,-0.29674,9e-05,26.45464]
[1776783447102,47.81,75842.74,3.2,-0.29656,9e-05,26.44805]
[1776783447511,47.81,75842.74,3.2,-0.29656,9e-05,26.44805]
[1776783447786,47.81,75839.01,3.2,-0.29691,9e-05,26.46109]
[1776783447834,47.81,75839.01,3.2,-0.29691,9e-05,26.46109]
[1776783448000,47.81,75839.01,3.2,-0.29691,9e-05,26.46109]
[1776783448755,47.81,75827.66,3.2,-0.29798,9e-05,26.50074]
[1776783448817,47.81,75827.66,3.2,-0.29798,9e-05,26.50074]
[1776783451523,47.81,75820.91,3.2,-0.29862,9e-05,26.52404]
[1776783451529,47.81,75820.91,3.2,-0.29862,9e-05,26.52404]
[1776783451820,47.81,75821.62,3.2,-0.29853,9e-05,26.51832]
[1776783452596,47.81,75821.62,3.2,-0.29853,9e-05,26.51832]
[1776783452617,47.81,75815.91,3.2,-0.29907,0.0001,26.53806]
[1776783454776,47.81,75810.08,3.2,-0.29962,0.0001,26.55831]
[1776783455491,47.81,75809.7,3.2,-0.29966,0.0001,26.55967]
[1776783455611,47.81,75809.7,3.2,-0.29966,0.0001,26.55967]
[1776783455624,47.81,75809.7,3.2,-0.29966,0.0001,26.55967]
[1776783455712,47.81,75809.6,3.2,-0.29967,0.0001,26.5599]
[1776783456733,47.81,75809.6,3.2,-0.29967,0.0001,26.5599]
[1776783457584,47.81,75817.55,3.2,-0.29891,9e-05,26.53215]
[1776783458031,47.81,75816.79,3.2,-0.29898,0.0001,26.53465]
[1776783460632,47.81,75812.56,3.2,-0.29938,0.0001,26.5492]
[1776783461153,47.8,75812.11,3.2,-0.29941,0.0001,26.55046]
[1776783461161,47.8,75812.11,3.2,-0.29941,0.0001,26.55046]
[1776783466265,47.8,75805.16,3.2,-0.30006,0.0001,26.57386]
[1776783467040,47.8,75805.16,3.2,-0.30006,0.0001,26.57386]
[1776783467154,47.8,75805.16,3.2,-0.30006,0.0001,26.57386]
[1776783467163,47.8,75805.16,3.2,-0.30006,0.0001,26.57386]
[1776783468469,47.8,75802.71,3.2,-0.30028,0.0001,26.58219]
[1776783468531,47.8,75802.71,3.2,-0.30028,0.0001,26.58219]
[1776783468652,47.8,75796.53,3.2,-0.30086,0.0001,26.6032]
[1776783469935,47.8,75789.36,3.2,-0.30155,0.0001,26.62788]
[1776783470665,47.8,75789.36,3.2,-0.30155,0.0001,26.62788]
[1776783471068,47.79,75789.53,3.2,-0.30153,0.0001,26.62727]
[1776783472300,47.79,75791.91,3.2,-0.3013,0.0001,26.61908]
[1776783472415,47.79,75791.91,3.2,-0.3013,0.0001,26.61908]
[1776783472429,47.79,75797.48,3.2,-0.30077,0.0001,26.59985]
[1776783473858,47.79,75804.59,3.2,-0.30009,0.0001,26.57508]
[1776783475904,47.79,75804.64,3.2,-0.30008,0.0001,26.57456]
[1776783478537,47.79,75801.16,3.2,-0.3004,0.0001,26.58626]
[1776783479713,47.79,75803.35,3.2,-0.30018,0.0001,26.57833]
[1776783481526,47.78,75813.39,3.2,-0.29922,0.0001,26.54334]
[1776783481920,47.78,75814.73,3.2,-0.29909,0.0001,26.53839]
[1776783481984,47.78,75814.73,3.2,-0.29909,0.0001,26.53839]
[1776783482377,47.78,75803.63,3.2,-0.30014,0.0001,26.57692]
[1776783487432,47.78,75796.37,3.2,-0.30082,0.0001,26.60134]
[1776783487523,47.78,75796.37,3.2,-0.30082,0.0001,26.60134]
[1776783488419,47.78,75807.18,3.2,-0.29978,0.0001,26.56355]
[1776783489557,47.78,75807.18,3.2,-0.29978,0.0001,26.56355]
[1776783489654,47.78,75807.18,3.2,-0.29978,0.0001,26.56355]
[1776783491440,47.77,75797.56,3.2,-0.30068,0.0001,26.59637]
[1776783495138,47.77,75796.5,3.2,-0.30077,0.0001,26.5995]
[1776783496328,47.77,75797.53,3.2,-0.30067,0.0001,26.59575]
[1776783498212,47.76,75795.56,3.2,-0.30085,0.0001,26.60219]
[1776783498945,47.76,75792.18,3.2,-0.30117,0.0001,26.61367]
[1776783499378,47.76,75792.18,3.2,-0.30117,0.0001,26.61367]
[1776783499497,47.76,75779.2,3.2,-0.3024,0.0001,26.65812]
[1776783499932,47.76,75779.2,3.2,-0.3024,0.0001,26.65812]
[1776783500281,47.76,75779.2,3.2,-0.3024,0.0001,26.65812]
[1776783500514,47.76,75762.63,3.2,-0.30399,0.0001,26.71473]
[1776783500931,47.76,75762.63,3.2,-0.30399,0.0001,26.71473]
[1776783500974,47.76,75762.63,3.2,-0.30399,0.0001,26.71473]
[1776783500986,47.76,75762.63,3.2,-0.30399,0.0001,26.71473]
[1776783501108,47.76,75762.63,3.2,-0.30399,0.0001,26.71473]
[1776783501315,47.76,75762.63,3.2,-0.30399,0.0001,26.71473]
[1776783501371,47.76,75762.63,3.2,-0.30399,0.0001,26.71473]
[1776783501477,47.76,75762.63,3.2,-0.30399,0.0001,26.71473]
[1776783501691,47.76,75762.63,3.2,-0.30399,0.0001,26.71473]
[1776783501743,47.76,75762.63,3.2,-0.30399,0.0001,26.71473]
[1776783501842,47.76,75762.63,3.2,-0.30399,0.0001,26.71473]
[1776783501854,47.76,75750.12,3.2,-0.30518,0.0001,26.75705]
[1776783502735,47.76,75750.12,3.2,-0.30518,0.0001,26.75705]
[1776783502767,47.76,75740.05,3.2,-0.30615,0.0001,26.79093]
[1776783502968,47.76,75740.05,3.2,-0.30615,0.0001,26.79093]
[1776783503012,47.76,75740.05,3.2,-0.30615,0.0001,26.79093]
[1776783504537,47.76,75738.96,3.2,-0.30625,0.0001,26.7946]
[1776783504564,47.76,75738.96,3.2,-0.30625,0.0001,26.7946]
[1776783504570,47.76,75738.96,3.2,-0.30625,0.0001,26.7946]
[1776783505195,47.73,75738.18,3.2,-0.30624,0.0001,26.7939]
[1776783505360,47.73,75738.18,3.2,-0.30624,0.0001,26.7939]
[1776783505584,47.73,75738.18,3.2,-0.30624,0.0001,26.7939]
[1776783505612,47.73,75738.18,3.2,-0.30624,0.0001,26.7939]
[1776783505915,47.72,75734.91,3.2,-0.30652,0.0001,26.80326]
[1776783506924,47.72,75726.5,3.2,-0.30733,0.0001,26.83152]
[1776783506960,47.72,75726.5,3.2,-0.30733,0.0001,26.83152]
[1776783506992,47.72,75726.5,3.2,-0.30733,0.0001,26.83152]
[1776783507060,47.72,75726.5,3.2,-0.30733,0.0001,26.83152]
[1776783507277,47.72,75726.5,3.2,-0.30733,0.0001,26.83152]
[1776783507727,47.72,75688.91,3.2,-0.31096,0.0001,26.9563]
[1776783507947,47.72,75688.91,3.2,-0.31096,0.0001,26.9563]
[1776783508190,47.72,75688.91,3.2,-0.31096,0.0001,26.9563]
[1776783508304,47.72,75688.91,3.2,-0.31096,0.0001,26.9563]
[1776783508409,47.72,75688.91,3.2,-0.31096,0.0001,26.9563]
[1776783508738,47.71,75670.37,3.2,-0.31273,0.0001,27.01598]
[1776783509758,47.71,75670.37,3.2,-0.31273,0.0001,27.01598]
[1776783509837,47.69,75675.79,3.2,-0.31212,0.0001,26.99523]
[1776783509930,47.69,75675.79,3.2,-0.31212,0.0001,26.99523]
[1776783510030,47.69,75675.79,3.2,-0.31212,0.0001,26.99523]
[1776783510475,47.69,75675.79,3.2,-0.31212,0.0001,26.99523]
[1776783511609,47.69,75666.58,3.2,-0.31301,0.0001,27.02241]
[1776783512057,47.69,75666.58,3.2,-0.31301,0.0001,27.02241]
[1776783512543,47.69,75666.58,3.2,-0.31301,0.0001,27.02241]
[1776783513025,47.69,75665.53,3.2,-0.31311,0.0001,27.02597]
[1776783513057,47.69,75665.53,3.2,-0.31311,0.0001,27.02597]
[1776783513891,47.69,75661.9,3.2,-0.31347,0.0001,27.0378]
[1776783513910,47.69,75661.9,3.2,-0.31347,0.0001,27.0378]
[1776783514339,47.69,75661.9,3.2,-0.31347,0.0001,27.0378]
[1776783514822,47.69,75661.9,3.2,-0.31347,0.0001,27.0378]
[1776783514854,47.69,75661.9,3.2,-0.31347,0.0001,27.0378]
[1776783514634,47.69,75649.07,3.2,-0.31472,0.0001,27.07943]
[1776783515184,47.69,75649.07,3.2,-0.31472,0.0001,27.07943]
[1776783515606,47.69,75649.07,3.2,-0.31472,0.0001,27.07943]
[1776783516117,47.69,75657.2,3.2,-0.31392,0.0001,27.05307]
[1776783518796,47.69,75656.31,3.2,-0.31401,0.0001,27.05585]
[1776783519092,47.69,75661.99,3.2,-0.31345,0.0001,27.03734]
[1776783519108,47.69,75661.99,3.2,-0.31345,0.0001,27.03734]
[1776783519140,47.69,75661.99,3.2,-0.31345,0.0001,27.03734]
[1776783519565,47.69,75661.99,3.2,-0.31345,0.0001,27.03734]
[1776783521669,47.69,75665.13,3.2,-0.31315,0.0001,27.02707]
[1776783521683,47.69,75665.13,3.2,-0.31315,0.0001,27.02707]
[1776783522138,47.69,75668.68,3.2,-0.3128,0.0001,27.01547]
[1776783522158,47.69,75668.68,3.2,-0.3128,0.0001,27.01547]
[1776783523624,47.69,75671.6,3.2,-0.31252,0.0001,27.00592]
[1776783523650,47.69,75671.6,3.2,-0.31252,0.0001,27.00592]
[1776783523667,47.69,75671.6,3.2,-0.31252,0.0001,27.00592]
[1776783523745,47.69,75671.6,3.2,-0.31252,0.0001,27.00592]
[1776783523787,47.69,75679.63,3.2,-0.31173,0.0001,26.97961]
[1776783524668,47.69,75679.63,3.2,-0.31173,0.0001,26.97961]
[1776783524827,47.69,75679.63,3.2,-0.31173,0.0001,26.97961]
[1776783524719,47.68,75706.2,3.2,-0.30915,0.0001,26.89166]
[1776783525259,47.68,75706.2,3.2,-0.30915,0.0001,26.89166]
[1776783525747,47.68,75716.42,3.2,-0.30814,0.0001,26.85645]
[1776783526583,47.68,75716.42,3.2,-0.30814,0.0001,26.85645]
[1776783526618,47.68,75716.42,3.2,-0.30814,0.0001,26.85645]
[1776783526708,47.68,75716.42,3.2,-0.30814,0.0001,26.85645]
[1776783526745,47.68,75729.11,3.2,-0.30691,0.0001,26.81381]
[1776783526964,47.68,75729.11,3.2,-0.30691,0.0001,26.81381]
[1776783527146,47.68,75729.11,3.2,-0.30691,0.0001,26.81381]
[1776783527228,47.68,75729.11,3.2,-0.30691,0.0001,26.81381]
[1776783527274,47.68,75729.11,3.2,-0.30691,0.0001,26.81381]
[1776783527817,47.68,75729.11,3.2,-0.30691,0.0001,26.81381]
[1776783527821,47.68,75729.11,3.2,-0.30691,0.0001,26.81381]
[1776783527747,47.67,75740.41,3.2,-0.30581,0.0001,26.77553]
[1776783528150,47.67,75740.41,3.2,-0.30581,0.0001,26.77553]
[1776783528162,47.67,75740.41,3.2,-0.30581,0.0001,26.77553]
[1776783528216,47.67,75740.41,3.2,-0.30581,0.0001,26.77553]
[1776783528276,47.67,75740.41,3.2,-0.30581,0.0001,26.77553]
[1776783528649,47.67,75740.41,3.2,-0.30581,0.0001,26.77553]
[1776783529048,47.67,75746.74,3.2,-0.3052,0.0001,26.75396]
[1776783529839,47.67,75746.74,3.2,-0.3052,0.0001,26.75396]
[1776783529849,47.67,75755.29,3.2,-0.30438,0.0001,26.7248]
[1776783530070,47.67,75755.29,3.2,-0.30438,0.0001,26.7248]
[1776783530364,47.67,75755.29,3.2,-0.30438,0.0001,26.7248]
[1776783530368,47.67,75755.29,3.2,-0.30438,0.0001,26.7248]
[1776783530447,47.67,75755.29,3.2,-0.30438,0.0001,26.7248]
[1776783530650,47.67,75755.29,3.2,-0.30438,0.0001,26.7248]
[1776783530779,47.67,75755.29,3.2,-0.30438,0.0001,26.7248]
[1776783530842,47.67,75755.29,3.2,-0.30438,0.0001,26.7248]
[1776783530827,47.67,75769.62,3.2,-0.303,0.0001,26.67577]
[1776783531817,47.67,75769.62,3.2,-0.303,0.0001,26.67577]
[1776783531870,47.67,75778.45,3.2,-0.30215,0.0001,26.64541]
[1776783532121,47.67,75778.45,3.2,-0.30215,0.0001,26.64541]
[1776783532224,47.67,75778.45,3.2,-0.30215,0.0001,26.64541]
[1776783532279,47.67,75778.45,3.2,-0.30215,0.0001,26.64541]
[1776783533195,47.67,75780.56,3.2,-0.30195,0.0001,26.63814]
[1776783533769,47.67,75780.56,3.2,-0.30195,0.0001,26.63814]
[1776783535257,47.67,75783.36,3.2,-0.30168,0.0001,26.6285]
[1776783537483,47.67,75778.23,3.2,-0.30217,0.0001,26.64616]
[1776783537914,47.67,75782.48,3.2,-0.30176,0.0001,26.63152]
[1776783537917,47.67,75782.48,3.2,-0.30176,0.0001,26.63152]
[1776783538301,47.67,75782.48,3.2,-0.30176,0.0001,26.63152]
[1776783540319,47.67,75786.38,3.2,-0.30139,0.0001,26.61807]
[1776783541435,47.67,75784.47,3.2,-0.30157,0.0001,26.62467]
[1776783541903,47.67,75784.47,3.2,-0.30157,0.0001,26.62467]
[1776783545108,47.67,75784.93,3.2,-0.30153,0.0001,26.62313]
[1776783546436,47.67,75784.64,3.2,-0.30156,0.0001,26.62414]
[1776783546545,47.67,75784.64,3.2,-0.30156,0.0001,26.62414]
[1776783546597,47.67,75784.64,3.2,-0.30156,0.0001,26.62414]
[1776783546705,47.67,75784.64,3.2,-0.30156,0.0001,26.62414]
[1776783546842,47.67,75784.64,3.2,-0.30156,0.0001,26.62414]
[1776783546882,47.67,75765.2,3.2,-0.30342,0.0001,26.69093]
[1776783547315,47.67,75765.2,3.2,-0.30342,0.0001,26.69093]
[1776783547400,47.67,75765.2,3.2,-0.30342,0.0001,26.69093]
[1776783547436,47.67,75765.2,3.2,-0.30342,0.0001,26.69093]
[1776783547805,47.67,75765.2,3.2,-0.30342,0.0001,26.69093]
[1776783547889,47.67,75739.92,3.2,-0.30585,0.0001,26.7769]
[1776783547988,47.67,75739.92,3.2,-0.30585,0.0001,26.7769]
[1776783548197,47.67,75739.92,3.2,-0.30585,0.0001,26.7769]
[1776783549043,47.67,75740.09,3.2,-0.30584,0.0001,26.77627]
[1776783549297,47.67,75740.09,3.2,-0.30584,0.0001,26.77627]
[1776783549318,47.67,75740.09,3.2,-0.30584,0.0001,26.77627]
[1776783549337,47.67,75740.09,3.2,-0.30584,0.0001,26.77627]
[1776783549477,47.67,75740.09,3.2,-0.30584,0.0001,26.77627]
[1776783549570,47.67,75740.09,3.2,-0.30584,0.0001,26.77627]
[1776783549596,47.67,75740.09,3.2,-0.30583,0.0001,26.77614]
[1776783550709,47.67,75740.09,3.2,-0.30583,0.0001,26.77614]
[1776783550748,47.67,75762.99,3.2,-0.30363,0.0001,26.69817]
[1776783551305,47.67,75762.99,3.2,-0.30363,0.0001,26.69817]
[1776783551712,47.67,75762.99,3.2,-0.30363,0.0001,26.69817]
[1776783552634,47.67,75767.89,3.2,-0.30315,0.0001,26.68135]
[1776783552658,47.67,75767.89,3.2,-0.30315,0.0001,26.68135]
[1776783554737,47.67,75770.66,3.2,-0.30289,0.0001,26.67181]
[1776783555109,47.67,75774.11,3.2,-0.30255,0.0001,26.6599]
[1776783555120,47.67,75774.11,3.2,-0.30255,0.0001,26.6599]
[1776783555172,47.67,75757.97,3.2,-0.3041,0.0001,26.71513]
[1776783556095,47.67,75757.97,3.2,-0.3041,0.0001,26.71513]
[1776783556097,47.67,75740.97,3.2,-0.30574,0.0001,26.77285]
[1776783557086,47.67,75740.97,3.2,-0.30574,0.0001,26.77285]
[1776783557423,47.67,75740.97,3.2,-0.30574,0.0001,26.77285]
[1776783557452,47.67,75742.57,3.2,-0.30558,0.0001,26.76724]
[1776783558632,47.67,75742.57,3.2,-0.30558,0.0001,26.76724]
[1776783559056,47.67,75741.16,3.2,-0.30571,0.0001,26.77189]
[1776783562102,47.66,75741.61,3.2,-0.30566,0.0001,26.77015]
[1776783563023,47.66,75746.34,3.2,-0.3052,0.0001,26.7539]
[1776783564011,47.66,75746.55,3.2,-0.30518,0.0001,26.75308]
[1776783566302,47.66,75743.31,3.2,-0.30549,0.0001,26.76397]
[1776783566660,47.66,75743.31,3.2,-0.30549,0.0001,26.76397]
[1776783566734,47.66,75743.31,3.2,-0.30549,0.0001,26.76397]
[1776783566896,47.66,75743.31,3.2,-0.30549,0.0001,26.76397]
[1776783567132,47.66,75742.56,3.2,-0.30556,0.0001,26.76629]
[1776783567266,47.66,75742.56,3.2,-0.30556,0.0001,26.76629]
[1776783567282,47.66,75742.56,3.2,-0.30556,0.0001,26.76629]
[1776783567346,47.66,75742.56,3.2,-0.30556,0.0001,26.76629]
[1776783567378,47.66,75742.56,3.2,-0.30556,0.0001,26.76629]
[1776783567459,47.66,75742.56,3.2,-0.30556,0.0001,26.76629]
[1776783567678,47.66,75742.56,3.2,-0.30556,0.0001,26.76629]
[1776783567828,47.66,75742.56,3.2,-0.30556,0.0001,26.76629]
[1776783567906,47.66,75742.56,3.2,-0.30556,0.0001,26.76629]
[1776783567879,47.66,75733.68,3.2,-0.30641,0.0001,26.79619]
[1776783567990,47.66,75733.68,3.2,-0.30641,0.0001,26.79619]
[1776783568089,47.66,75733.68,3.2,-0.30641,0.0001,26.79619]
[1776783568850,47.66,75705.54,3.2,-0.30913,0.0001,26.89035]
[1776783568961,47.66,75705.54,3.2,-0.30913,0.0001,26.89035]
[1776783569054,47.66,75693.45,3.2,-0.3103,0.0001,26.93049]
[1776783570663,47.66,75693.45,3.2,-0.3103,0.0001,26.93049]
[1776783570854,47.66,75693.45,3.2,-0.3103,0.0001,26.93049]
[1776783570876,47.66,75693.45,3.2,-0.3103,0.0001,26.93049]
[1776783570894,47.65,75692.28,3.2,-0.3104,0.0001,26.93389]
[1776783571404,47.65,75692.28,3.2,-0.3104,0.0001,26.93389]
[1776783571496,47.65,75692.28,3.2,-0.3104,0.0001,26.93389]
[1776783576757,47.65,75689.63,3.2,-0.31063,0.0001,26.93921]
[1776783578020,47.65,75685.69,3.2,-0.31101,0.0001,26.95203]
[1776783578221,47.65,75685.69,3.2,-0.31101,0.0001,26.95203]
[1776783578462,47.65,75685.69,3.2,-0.31101,0.0001,26.95203]
[1776783578524,47.65,75690.9,3.2,-0.3105,0.0001,26.93471]
[1776783580839,47.65,75692.54,3.2,-0.31034,0.0001,26.92937]
[1776783580917,47.65,75692.57,3.2,-0.31034,0.0001,26.92937]
[1776783585663,47.65,75699.45,3.2,-0.30968,0.0001,26.90657]
[1776783586776,47.65,75706.16,3.2,-0.30903,0.0001,26.88428]
[1776783590003,47.65,75699.1,3.2,-0.30971,0.0001,26.90785]
[1776783590209,47.65,75693.73,3.2,-0.31023,0.0001,26.92565]
[1776783591274,47.65,75693.73,3.2,-0.31023,0.0001,26.92565]
[1776783591296,47.65,75693.73,3.2,-0.31023,0.0001,26.92565]
[1776783591958,47.65,75693.73,3.2,-0.31023,0.0001,26.92565]
[1776783592043,47.65,75686.72,3.2,-0.31092,0.0001,26.94896]
[1776783592121,47.65,75686.72,3.2,-0.31092,0.0001,26.94896]
[1776783592225,47.65,75690.23,3.2,-0.31058,0.0001,26.93744]
[1776783593897,47.65,75690.23,3.2,-0.31058,0.0001,26.93744]
[1776783595610,47.65,75688.65,3.2,-0.31073,0.0001,26.94268]
[1776783595960,47.65,75688.65,3.2,-0.31073,0.0001,26.94268]
[1776783596656,47.65,75688.88,3.2,-0.31071,0.0001,26.94196]
[1776783596675,47.65,75688.88,3.2,-0.31071,0.0001,26.94196]
[1776783597154,47.65,75690.3,3.2,-0.31058,0.0001,26.9373]
[1776783597835,47.65,75690.3,3.2,-0.31058,0.0001,26.9373]
[1776783597935,47.65,75699.27,3.2,-0.3097,0.0001,26.9075]
[1776783600166,47.65,75694.31,3.2,-0.31018,0.0001,26.92383]
[1776783600424,47.65,75694.31,3.2,-0.31018,0.0001,26.92383]
[1776783600713,47.65,75694.31,3.2,-0.31018,0.0001,26.92383]
[1776783600940,47.65,75694.31,3.2,-0.31018,0.0001,26.92383]
[1776783601368,47.65,75693.51,3.2,-0.31026,0.0001,26.92647]
[1776783601803,47.65,75693.51,3.2,-0.31026,0.0001,26.92647]
[1776783601874,47.65,75695.25,3.2,-0.31009,0.0001,26.92056]
[1776783602209,47.65,75695.25,3.2,-0.31009,0.0001,26.92056]
[1776783602307,47.65,75695.25,3.2,-0.31009,0.0001,26.92056]
[1776783602831,47.65,75695.25,3.2,-0.31009,0.0001,26.92056]
[1776783602837,47.65,75695.25,3.2,-0.31009,0.0001,26.92056]
[1776783602916,47.65,75695.25,3.2,-0.31009,0.0001,26.92056]
[1776783603017,47.65,75702.97,3.2,-0.30933,0.0001,26.89468]
[1776783603069,47.65,75702.97,3.2,-0.30933,0.0001,26.89468]
[1776783603074,47.65,75702.97,3.2,-0.30933,0.0001,26.89468]
[1776783603125,47.65,75702.97,3.2,-0.30933,0.0001,26.89468]
[1776783603396,47.65,75702.97,3.2,-0.30933,0.0001,26.89468]
[1776783603460,47.65,75732.72,3.2,-0.30645,0.0001,26.79502]
[1776783604312,47.65,75732.72,3.2,-0.30645,0.0001,26.79502]
[1776783604583,47.65,75732.72,3.2,-0.30645,0.0001,26.79502]
[1776783604848,47.65,75732.72,3.2,-0.30645,0.0001,26.79502]
[1776783604928,47.65,75745.98,3.2,-0.30516,0.0001,26.74978]
[1776783605324,47.65,75745.98,3.2,-0.30516,0.0001,26.74978]
[1776783605749,47.65,75745.98,3.2,-0.30516,0.0001,26.74978]
[1776783605849,47.65,75745.98,3.2,-0.30516,0.0001,26.74978]
[1776783606059,47.64,75754.28,3.2,-0.30436,0.0001,26.72145]
[1776783606185,47.64,75754.28,3.2,-0.30436,0.0001,26.72145]
[1776783606562,47.64,75754.28,3.2,-0.30436,0.0001,26.72145]
[1776783606763,47.64,75754.28,3.2,-0.30436,0.0001,26.72145]
[1776783606816,47.64,75768.26,3.2,-0.30302,0.0001,26.6736]
[1776783607107,47.64,75768.26,3.2,-0.30302,0.0001,26.6736]
[1776783607210,47.64,75768.26,3.2,-0.30302,0.0001,26.6736]
[1776783607724,47.64,75768.26,3.2,-0.30302,0.0001,26.6736]
[1776783608706,47.64,75769.66,3.2,-0.30288,0.0001,26.66877]
[1776783609701,47.64,75775.93,3.2,-0.30228,0.0001,26.64721]
[1776783611302,47.64,75778.82,3.2,-0.302,0.0001,26.63726]
[1776783611308,47.64,75778.82,3.2,-0.302,0.0001,26.63726]
[1776783612435,47.64,75783.79,3.2,-0.30153,0.0001,26.62013]
[1776783613080,47.64,75781.18,3.2,-0.30178,0.0001,26.62916]
[1776783613137,47.64,75781.18,3.2,-0.30178,0.0001,26.62916]
[1776783613532,47.64,75781.18,3.2,-0.30178,0.0001,26.62916]
[1776783613558,47.64,75781.18,3.2,-0.30178,0.0001,26.62916]
[1776783613751,47.64,75781.18,3.2,-0.30178,0.0001,26.62916]
[1776783613783,47.64,75781.18,3.2,-0.30178,0.0001,26.62916]
[1776783613984,47.64,75781.18,3.2,-0.30178,0.0001,26.62916]
[1776783614340,47.64,75774.21,3.2,-0.30245,0.0001,26.65318]
[1776783614923,47.64,75774.21,3.2,-0.30245,0.0001,26.65318]
[1776783614926,47.64,75774.21,3.2,-0.30245,0.0001,26.65318]
[1776783614960,47.64,75792.35,3.2,-0.30071,0.0001,26.59056]
[1776783615020,47.64,75792.35,3.2,-0.30071,0.0001,26.59056]
[1776783615894,47.64,75792.35,3.2,-0.30071,0.0001,26.59056]
[1776783615978,47.64,75792.35,3.2,-0.30071,0.0001,26.59056]
[1776783615979,47.64,75803.85,3.2,-0.29961,0.0001,26.55067]
[1776783616109,47.64,75803.85,3.2,-0.29961,0.0001,26.55067]
[1776783616380,47.64,75803.85,3.2,-0.29961,0.0001,26.55067]
[1776783617025,47.64,75801.28,3.2,-0.29986,0.0001,26.55961]
[1776783617078,47.64,75801.28,3.2,-0.29986,0.0001,26.55961]
[1776783617712,47.64,75801.28,3.2,-0.29986,0.0001,26.55961]
[1776783617722,47.64,75801.28,3.2,-0.29986,0.0001,26.55961]
[1776783617813,47.64,75801.28,3.2,-0.29986,0.0001,26.55961]
[1776783617904,47.65,75803.09,3.2,-0.29969,0.0001,26.55349]
[1776783619434,47.64,75811.64,3.2,-0.29887,0.0001,26.52356]
[1776783619807,47.64,75811.64,3.2,-0.29887,0.0001,26.52356]
[1776783619818,47.64,75811.64,3.2,-0.29887,0.0001,26.52356]
[1776783619904,47.64,75809.87,3.2,-0.29904,0.0001,26.52966]
[1776783620331,47.64,75809.87,3.2,-0.29904,0.0001,26.52966]
[1776783620436,47.65,75801.21,3.2,-0.29987,0.0001,26.55995]
[1776783621431,47.65,75801.21,3.2,-0.29987,0.0001,26.55995]
[1776783621476,47.65,75801.21,3.2,-0.29987,0.0001,26.55995]
[1776783621779,47.65,75801.21,3.2,-0.29987,0.0001,26.55995]
[1776783621880,47.65,75801.21,3.2,-0.29987,0.0001,26.55995]
[1776783622227,47.65,75798.32,3.2,-0.30014,0.0001,26.57008]
[1776783622291,47.65,75798.32,3.2,-0.30014,0.0001,26.57008]
[1776783622387,47.65,75798.32,3.2,-0.30014,0.0001,26.57008]
[1776783622530,47.65,75798.32,3.2,-0.30014,0.0001,26.57008]
[1776783622742,47.65,75798.32,3.2,-0.30014,0.0001,26.57008]
[1776783622828,47.65,75798.32,3.2,-0.30014,0.0001,26.57008]
[1776783622874,47.65,75775.77,3.2,-0.3023,0.0001,26.64811]
[1776783623057,47.65,75775.77,3.2,-0.3023,0.0001,26.64811]
[1776783623177,47.65,75775.77,3.2,-0.3023,0.0001,26.64811]
[1776783623222,47.65,75775.77,3.2,-0.3023,0.0001,26.64811]
[1776783623306,47.65,75775.77,3.2,-0.3023,0.0001,26.64811]
[1776783623613,47.65,75775.77,3.2,-0.3023,0.0001,26.64811]
[1776783623821,47.65,75735.84,3.2,-0.30614,0.0001,26.78424]
[1776783624088,47.65,75735.84,3.2,-0.30614,0.0001,26.78424]
[1776783624209,47.65,75735.84,3.2,-0.30614,0.0001,26.78424]
[1776783624283,47.65,75735.84,3.2,-0.30614,0.0001,26.78424]
[1776783624322,47.65,75735.84,3.2,-0.30614,0.0001,26.78424]
[1776783624394,47.65,75735.84,3.2,-0.30614,0.0001,26.78424]
[1776783624650,47.65,75735.84,3.2,-0.30614,0.0001,26.78424]
[1776783625016,47.65,75728.97,3.2,-0.3068,0.0001,26.80728]
[1776783625432,47.65,75728.97,3.2,-0.3068,0.0001,26.80728]
[1776783625526,47.65,75728.97,3.2,-0.3068,0.0001,26.80728]
[1776783625932,47.65,75728.97,3.2,-0.3068,0.0001,26.80728]
[1776783625986,47.64,75738.53,3.2,-0.30588,0.0001,26.77486]
[1776783626550,47.64,75738.53,3.2,-0.30588,0.0001,26.77486]
[1776783626714,47.64,75747.06,3.2,-0.30505,0.0001,26.74583]
[1776783627068,47.64,75747.06,3.2,-0.30505,0.0001,26.74583]
[1776783627737,47.64,75747.06,3.2,-0.30505,0.0001,26.74583]
[1776783628228,47.64,75751.54,3.2,-0.30462,0.0001,26.7305]
[1776783628406,47.64,75751.54,3.2,-0.30462,0.0001,26.7305]
[1776783628879,47.64,75751.54,3.2,-0.30462,0.0001,26.7305]
[1776783629028,47.64,75747.07,3.2,-0.30505,0.0001,26.74562]
[1776783629143,47.64,75747.07,3.2,-0.30505,0.0001,26.74562]
[1776783629282,47.64,75747.07,3.2,-0.30505,0.0001,26.74562]
[1776783629508,47.64,75765.28,3.2,-0.30329,0.0001,26.68343]
[1776783632529,47.64,75756.44,3.2,-0.30413,0.0001,26.71047]
[1776783633933,47.64,75756.44,3.2,-0.30413,0.0001,26.71047]
[1776783634552,47.64,75759.31,3.2,-0.30385,0.0001,26.70061]
[1776783636068,47.64,75752.07,3.2,-0.30454,0.0001,26.72525]
[1776783636116,47.64,75746.67,3.2,-0.30506,0.0001,26.74355]
[1776783636167,47.64,75746.67,3.2,-0.30506,0.0001,26.74355]
[1776783636304,47.64,75746.67,3.2,-0.30506,0.0001,26.74355]
[1776783636322,47.64,75746.67,3.2,-0.30506,0.0001,26.74355]
[1776783636465,47.64,75746.67,3.2,-0.30506,0.0001,26.74355]
[1776783636557,47.64,75730.9,3.2,-0.30658,0.0001,26.79692]
[1776783638645,47.64,75725.39,3.2,-0.30711,0.0001,26.81525]
[1776783640337,47.64,75718.95,3.2,-0.30772,0.0001,26.83658]
[1776783640374,47.64,75718.95,3.2,-0.30772,0.0001,26.83658]
[1776783640674,47.64,75718.95,3.2,-0.30772,0.0001,26.83658]
[1776783641290,47.63,75720.06,3.2,-0.30761,0.0001,26.83268]
[1776783645066,47.63,75721.19,3.2,-0.30749,0.0001,26.82824]
[1776783645333,47.63,75721.19,3.2,-0.30749,0.0001,26.82824]
[1776783645492,47.63,75721.19,3.2,-0.30749,0.0001,26.82824]
[1776783645540,47.63,75721.19,3.2,-0.30749,0.0001,26.82824]
[1776783645569,47.63,75721.19,3.2,-0.30749,0.0001,26.82824]
[1776783645700,47.63,75721.19,3.2,-0.30749,0.0001,26.82824]
[1776783645857,47.63,75721.19,3.2,-0.30749,0.0001,26.82824]
[1776783645963,47.63,75712.45,3.2,-0.30833,0.0001,26.85737]
[1776783647956,47.63,75708.23,3.2,-0.30873,0.0001,26.87128]
[1776783648562,47.62,75708.52,3.2,-0.3087,0.0001,26.87011]
[1776783648586,47.62,75708.52,3.2,-0.3087,0.0001,26.87011]
[1776783648614,47.62,75708.52,3.2,-0.3087,0.0001,26.87011]
[1776783648624,47.62,75708.52,3.2,-0.3087,0.0001,26.87011]
[1776783648766,47.62,75708.52,3.2,-0.3087,0.0001,26.87011]
[1776783648808,47.62,75708.52,3.2,-0.3087,0.0001,26.87011]
[1776783648975,47.62,75708.52,3.2,-0.3087,0.0001,26.87011]
[1776783649174,47.62,75713.6,3.2,-0.3082,0.0001,26.85293]
[1776783649247,47.62,75713.6,3.2,-0.3082,0.0001,26.85293]
[1776783649347,47.62,75713.6,3.2,-0.3082,0.0001,26.85293]
[1776783649753,47.62,75713.6,3.2,-0.3082,0.0001,26.85293]
[1776783649979,47.62,75747.14,3.2,-0.30496,0.0001,26.7396]
[1776783650205,47.62,75747.14,3.2,-0.30496,0.0001,26.7396]
[1776783650215,47.62,75747.14,3.2,-0.30496,0.0001,26.7396]
[1776783650221,47.62,75747.14,3.2,-0.30496,0.0001,26.7396]
[1776783650432,47.62,75747.14,3.2,-0.30496,0.0001,26.7396]
[1776783650583,47.62,75747.14,3.2,-0.30496,0.0001,26.7396]
[1776783650657,47.62,75747.14,3.2,-0.30496,0.0001,26.7396]
[1776783650779,47.62,75747.14,3.2,-0.30496,0.0001,26.7396]
[1776783651050,47.62,75747.14,3.2,-0.30496,0.0001,26.7396]
[1776783650969,47.62,75768.77,3.2,-0.30287,0.0001,26.66562]
[1776783651327,47.62,75768.77,3.2,-0.30287,0.0001,26.66562]
[1776783651355,47.62,75768.77,3.2,-0.30287,0.0001,26.66562]
[1776783651740,47.62,75796.54,3.2,-0.30021,0.0001,26.5697]
[1776783652877,47.62,75806.54,3.2,-0.29926,0.0001,26.53481]
[1776783653117,47.62,75806.54,3.2,-0.29926,0.0001,26.53481]
[1776783653202,47.62,75806.54,3.2,-0.29926,0.0001,26.53481]
[1776783653215,47.62,75806.54,3.2,-0.29926,0.0001,26.53481]
[1776783653334,47.62,75806.54,3.2,-0.29926,0.0001,26.53481]
[1776783653676,47.62,75806.54,3.2,-0.29926,0.0001,26.53481]
[1776783653700,47.62,75812.96,3.2,-0.29864,0.0001,26.51213]
[1776783654162,47.62,75812.96,3.2,-0.29864,0.0001,26.51213]
[1776783655049,47.62,75812.32,3.2,-0.2987,0.0001,26.51434]
[1776783656533,47.62,75812.63,3.2,-0.29867,0.0001,26.51322]
[1776783656545,47.62,75812.63,3.2,-0.29867,0.0001,26.51322]
[1776783656715,47.62,75812.63,3.2,-0.29867,0.0001,26.51322]
[1776783656783,47.62,75815.12,3.2,-0.29843,0.0001,26.50447]
[1776783657185,47.62,75815.12,3.2,-0.29843,0.0001,26.50447]
[1776783657907,47.62,75815.12,3.2,-0.29843,0.0001,26.50447]
[1776783657938,47.62,75815.12,3.2,-0.29843,0.0001,26.50447]
[1776783657953,47.62,75811.53,3.2,-0.29877,0.0001,26.51711]
[1776783658798,47.62,75800.13,3.2,-0.29986,0.0001,26.55699]
[1776783661797,47.62,75799.92,3.2,-0.29989,0.0001,26.55785]
[1776783664222,47.62,75794.7,3.2,-0.30039,0.0001,26.57618]
[1776783664304,47.62,75794.7,3.2,-0.30039,0.0001,26.57618]
[1776783664344,47.62,75794.7,3.2,-0.30039,0.0001,26.57618]
[1776783664778,47.62,75790.78,3.2,-0.30077,0.0001,26.58985]
[1776783666006,47.62,75790.78,3.2,-0.30077,0.0001,26.58985]
[1776783666161,47.62,75789.35,3.2,-0.30091,0.0001,26.59487]
[1776783667014,47.62,75794.06,3.2,-0.30046,0.0001,26.57856]
[1776783667272,47.62,75794.06,3.2,-0.30046,0.0001,26.57856]
[1776783667627,47.62,75794.06,3.2,-0.30046,0.0001,26.57856]
[1776783668806,47.62,75803.88,3.2,-0.29952,0.0001,26.5445]
[1776783669970,47.62,75803.88,3.2,-0.29952,0.0001,26.5445]
[1776783670039,47.62,75802.38,3.2,-0.29967,0.0001,26.5498]
[1776783670195,47.62,75802.38,3.2,-0.29967,0.0001,26.5498]
[1776783670820,47.62,75792.42,3.2,-0.30062,0.0001,26.58452]
[1776783671567,47.62,75792.42,3.2,-0.30062,0.0001,26.58452]
[1776783672013,47.62,75792.75,3.2,-0.30059,0.0001,26.58344]
[1776783673936,47.63,75800.4,3.2,-0.29986,0.0001,26.5569]
[1776783674046,47.63,75800.4,3.2,-0.29986,0.0001,26.5569]
[1776783674098,47.63,75803.54,3.2,-0.29956,0.0001,26.54603]
[1776783674183,47.63,75803.54,3.2,-0.29956,0.0001,26.54603]
[1776783674848,47.63,75795.51,3.2,-0.30033,0.0001,26.57406]
[1776783675896,47.63,75795.51,3.2,-0.30033,0.0001,26.57406]
[1776783675899,47.63,75795.51,3.2,-0.30033,0.0001,26.57406]
[1776783675942,47.63,75795.51,3.2,-0.30033,0.0001,26.57406]
[1776783676542,47.63,75788.49,3.2,-0.301,0.0001,26.59848]
[1776783677490,47.63,75790.13,3.2,-0.30085,0.0001,26.59285]
[1776783678257,47.63,75785.69,3.2,-0.30128,0.0001,26.60827]
[1776783678304,47.63,75785.69,3.2,-0.30128,0.0001,26.60827]
[1776783678548,47.63,75785.69,3.2,-0.30128,0.0001,26.60827]
[1776783678891,47.63,75785.69,3.2,-0.30128,0.0001,26.60827]
[1776783678931,47.63,75785.69,3.2,-0.30128,0.0001,26.60827]
[1776783678977,47.63,75785.69,3.2,-0.30128,0.0001,26.60827]
[1776783678973,47.63,75773.31,3.2,-0.30246,0.0001,26.651]
[1776783679759,47.63,75773.31,3.2,-0.30246,0.0001,26.651]
[1776783679864,47.63,75773.31,3.2,-0.30246,0.0001,26.651]
[1776783680346,47.63,75770.62,3.2,-0.30272,0.0001,26.66024]
[1776783680407,47.63,75770.62,3.2,-0.30272,0.0001,26.66024]
[1776783682927,47.63,75762.33,3.2,-0.30352,0.0001,26.68864]
[1776783683186,47.63,75754.05,3.2,-0.30431,0.0001,26.71688]
[1776783683254,47.63,75754.05,3.2,-0.30431,0.0001,26.71688]
[1776783683675,47.63,75754.05,3.2,-0.30431,0.0001,26.71688]
[1776783683914,47.63,75745.59,3.2,-0.30512,0.0001,26.7456]
[1776783685020,47.63,75745.59,3.2,-0.30512,0.0001,26.7456]
[1776783685305,47.63,75747.59,3.2,-0.30493,0.0001,26.73871]
[1776783685621,47.63,75747.59,3.2,-0.30493,0.0001,26.73871]
[1776783685713,47.63,75747.59,3.2,-0.30493,0.0001,26.73871]
[1776783685795,47.63,75747.59,3.2,-0.30493,0.0001,26.73871]
[1776783685932,47.63,75747.59,3.2,-0.30493,0.0001,26.73871]
[1776783685991,47.63,75747.59,3.2,-0.30493,0.0001,26.73871]
[1776783686058,47.63,75747.59,3.2,-0.30493,0.0001,26.73871]
[1776783686945,47.63,75739.82,3.2,-0.30568,0.0001,26.765]
[1776783686974,47.63,75739.82,3.2,-0.30568,0.0001,26.765]
[1776783687118,47.62,75738.74,3.2,-0.30578,0.0001,26.76854]
[1776783687303,47.62,75738.74,3.2,-0.30578,0.0001,26.76854]
[1776783687399,47.62,75738.74,3.2,-0.30578,0.0001,26.76854]
[1776783687942,47.62,75724.79,3.2,-0.30712,0.0001,26.81552]
[1776783688145,47.62,75724.79,3.2,-0.30712,0.0001,26.81552]
[1776783689298,47.62,75718.99,3.2,-0.30768,0.0001,26.83485]
[1776783689369,47.62,75718.99,3.2,-0.30768,0.0001,26.83485]
[1776783689374,47.62,75718.99,3.2,-0.30768,0.0001,26.83485]
[1776783690560,47.62,75724.81,3.2,-0.30711,0.0001,26.81512]
[1776783690690,47.62,75724.81,3.2,-0.30711,0.0001,26.81512]
[1776783690708,47.62,75724.81,3.2,-0.30711,0.0001,26.81512]
[1776783690963,47.62,75735.77,3.2,-0.30605,0.0001,26.77799]
[1776783691161,47.62,75735.77,3.2,-0.30605,0.0001,26.77799]
[1776783691225,47.62,75735.77,3.2,-0.30605,0.0001,26.77799]
[1776783691348,47.62,75735.77,3.2,-0.30605,0.0001,26.77799]
[1776783691824,47.62,75735.77,3.2,-0.30605,0.0001,26.77799]
[1776783691970,47.62,75748.56,3.2,-0.3048,0.0001,26.73138]
[1776783692426,47.62,75748.56,3.2,-0.3048,0.0001,26.73138]
[1776783692977,47.62,75760.74,3.2,-0.30362,0.0001,26.68975]
[1776783693157,47.62,75760.74,3.2,-0.30362,0.0001,26.68975]
[1776783693319,47.62,75760.74,3.2,-0.30362,0.0001,26.68975]
[1776783693372,47.62,75760.74,3.2,-0.30362,0.0001,26.68975]
[1776783694287,47.62,75762.75,3.2,-0.30343,0.0001,26.68282]
[1776783694308,47.62,75762.75,3.2,-0.30343,0.0001,26.68282]
[1776783694612,47.62,75762.75,3.2,-0.30343,0.0001,26.68282]
[1776783695162,47.62,75762.92,3.2,-0.30341,0.0001,26.68221]
[1776783695473,47.62,75762.92,3.2,-0.30341,0.0001,26.68221]
[1776783696371,47.62,75759.11,3.2,-0.30378,0.0001,26.69521]
[1776783697005,47.62,75747.81,3.2,-0.30486,0.0001,26.7337]
[1776783697172,47.62,75747.81,3.2,-0.30486,0.0001,26.7337]
[1776783697198,47.62,75747.81,3.2,-0.30486,0.0001,26.7337]
[1776783697338,47.62,75747.81,3.2,-0.30486,0.0001,26.7337]
[1776783698012,47.62,75737.01,3.2,-0.3059,0.0001,26.77026]
[1776783698413,47.62,75737.01,3.2,-0.3059,0.0001,26.77026]
[1776783700443,47.62,75735.93,3.2,-0.306,0.0001,26.77368]
[1776783700745,47.62,75735.93,3.2,-0.306,0.0001,26.77368]
[1776783701066,47.62,75735.93,3.2,-0.306,0.0001,26.77368]
[1776783701303,47.61,75730.48,3.2,-0.30652,0.0001,26.79198]
[1776783701380,47.61,75730.48,3.2,-0.30652,0.0001,26.79198]
[1776783701640,47.61,75730.48,3.2,-0.30652,0.0001,26.79198]
[1776783702092,47.61,75730.48,3.2,-0.30652,0.0001,26.79198]
[1776783702121,47.61,75730.48,3.2,-0.30652,0.0001,26.79198]
[1776783702044,47.61,75712.97,3.2,-0.30822,0.0001,26.85084]
[1776783704090,47.61,75710.69,3.2,-0.30843,0.0001,26.85796]
[1776783704228,47.61,75710.69,3.2,-0.30843,0.0001,26.85796]
[1776783704638,47.61,75710.69,3.2,-0.30843,0.0001,26.85796]
[1776783704702,47.61,75710.69,3.2,-0.30843,0.0001,26.85796]
[1776783704801,47.61,75710.69,3.2,-0.30843,0.0001,26.85796]
[1776783704960,47.61,75710.69,3.2,-0.30843,0.0001,26.85796]
[1776783705110,47.61,75710.69,3.2,-0.30843,0.0001,26.85796]
[1776783705098,47.61,75693.82,3.2,-0.31006,0.0001,26.91416]
[1776783706111,47.61,75683.77,3.2,-0.31104,0.0001,26.9474]
[1776783707114,47.61,75685.49,3.2,-0.31088,0.0001,26.9419]
[1776783707667,47.61,75685.49,3.2,-0.31088,0.0001,26.9419]
[1776783707685,47.61,75685.49,3.2,-0.31088,0.0001,26.9419]
[1776783710613,47.61,75690.08,3.2,-0.31044,0.0001,26.92694]
[1776783711002,47.61,75690.08,3.2,-0.31044,0.0001,26.92694]
[1776783711071,47.61,75690.08,3.2,-0.31044,0.0001,26.92694]
[1776783711089,47.61,75690.08,3.2,-0.31044,0.0001,26.92694]
[1776783711149,47.61,75707.64,3.2,-0.30873,0.0001,26.86865]
[1776783713087,47.61,75713.24,3.2,-0.30819,0.0001,26.84972]
[1776783713092,47.61,75713.24,3.2,-0.30819,0.0001,26.84972]
[1776783713165,47.61,75713.24,3.2,-0.30818,0.0001,26.84954]
[1776783713192,47.61,75713.24,3.2,-0.30818,0.0001,26.84954]
[1776783713195,47.61,75713.24,3.2,-0.30818,0.0001,26.84954]
[1776783713770,47.61,75713.24,3.2,-0.30818,0.0001,26.84954]
[1776783714170,47.61,75731.84,3.2,-0.30638,0.0001,26.78683]
[1776783715781,47.61,75731.84,3.2,-0.30638,0.0001,26.78683]
[1776783715936,47.61,75731.84,3.2,-0.30638,0.0001,26.78683]
[1776783715961,47.61,75731.84,3.2,-0.30638,0.0001,26.78683]
[1776783716318,47.61,75731.49,3.2,-0.30641,0.0001,26.78776]
[1776783716367,47.61,75720.56,3.2,-0.30746,0.0001,26.82458]
[1776783718585,47.61,75721.26,3.2,-0.30739,0.0001,26.82206]
[1776783719227,47.61,75721.07,3.2,-0.3074,0.0001,26.82254]
[1776783719535,47.61,75721.07,3.2,-0.3074,0.0001,26.82254]
[1776783720200,47.6,75723.12,3.2,-0.3072,0.0001,26.81549]
[1776783720838,47.6,75723.12,3.2,-0.3072,0.0001,26.81549]
[1776783720859,47.6,75731.83,3.2,-0.30635,0.0001,26.78585]
[1776783721695,47.6,75731.83,3.2,-0.30635,0.0001,26.78585]
[1776783721945,47.6,75731.83,3.2,-0.30635,0.0001,26.78585]
[1776783722011,47.6,75731.83,3.2,-0.30635,0.0001,26.78585]
[1776783722022,47.6,75731.83,3.2,-0.30635,0.0001,26.78585]
[1776783722546,47.6,75731.99,3.2,-0.30633,0.0001,26.78518]
[1776783722550,47.6,75731.99,3.2,-0.30633,0.0001,26.78518]
[1776783722579,47.6,75723.02,3.2,-0.3072,0.0001,26.81543]
[1776783723234,47.6,75714.36,3.2,-0.30804,0.0001,26.84436]
[1776783725338,47.6,75714.55,3.2,-0.30801,0.0001,26.84355]
[1776783725408,47.6,75714.55,3.2,-0.30801,0.0001,26.84355]
[1776783726964,47.6,75715.65,3.2,-0.3079,0.0001,26.83969]
[1776783727332,47.59,75721.85,3.2,-0.30729,0.0001,26.81854]
[1776783727404,47.59,75733.47,3.2,-0.30617,0.0001,26.77934]
[1776783730282,47.59,75742.43,3.2,-0.3053,0.0001,26.74865]
[1776783733305,47.59,75732.13,3.2,-0.30628,0.0001,26.78326]
[1776783736003,47.59,75736.68,3.2,-0.30584,0.0001,26.76774]
[1776783736037,47.59,75736.68,3.2,-0.30584,0.0001,26.76774]
[1776783736053,47.59,75736.68,3.2,-0.30584,0.0001,26.76774]
[1776783736127,47.59,75736.68,3.2,-0.30584,0.0001,26.76774]
[1776783736236,47.59,75740.46,3.2,-0.30547,0.0001,26.75472]
[1776783736460,47.59,75740.46,3.2,-0.30547,0.0001,26.75472]
[1776783736634,47.59,75740.46,3.2,-0.30547,0.0001,26.75472]
[1776783736825,47.59,75740.46,3.2,-0.30547,0.0001,26.75472]
[1776783737036,47.59,75740.46,3.2,-0.30547,0.0001,26.75472]
[1776783737075,47.59,75740.46,3.2,-0.30547,0.0001,26.75472]
[1776783737223,47.59,75748.0,3.2,-0.30474,0.0001,26.72901]
[1776783737269,47.59,75748.0,3.2,-0.30474,0.0001,26.72901]
[1776783737462,47.59,75748.0,3.2,-0.30474,0.0001,26.72901]
[1776783737475,47.59,75768.25,3.2,-0.30279,0.0001,26.65973]
[1776783738306,47.59,75768.25,3.2,-0.30279,0.0001,26.65973]
[1776783738343,47.59,75783.08,3.2,-0.30137,0.0001,26.60859]
[1776783739348,47.59,75783.08,3.2,-0.30137,0.0001,26.60859]
[1776783739573,47.59,75783.08,3.2,-0.30137,0.0001,26.60859]
[1776783741146,47.59,75789.77,3.2,-0.30073,0.0001,26.58545]
[1776783741316,47.59,75789.22,3.2,-0.30078,0.0001,26.58745]
[1776783741350,47.59,75789.22,3.2,-0.30078,0.0001,26.58745]
[1776783744081,47.59,75779.13,3.2,-0.30175,0.0001,26.62245]
[1776783745313,47.59,75775.61,3.2,-0.30209,0.0001,26.63463]
[1776783745396,47.59,75763.88,3.2,-0.30322,0.0001,26.67499]
[1776783746397,47.59,75763.88,3.2,-0.30322,0.0001,26.67499]
[1776783746489,47.59,75763.88,3.2,-0.30322,0.0001,26.67499]
[1776783746744,47.59,75763.88,3.2,-0.30322,0.0001,26.67499]
[1776783746787,47.59,75750.14,3.2,-0.30454,0.0001,26.72189]
[1776783747985,47.59,75750.14,3.2,-0.30454,0.0001,26.72189]
[1776783748368,47.59,75741.79,3.2,-0.30534,0.0001,26.75021]
[1776783748457,47.59,75741.79,3.2,-0.30534,0.0001,26.75021]
[1776783748524,47.59,75741.79,3.2,-0.30534,0.0001,26.75021]
[1776783748610,47.59,75741.79,3.2,-0.30534,0.0001,26.75021]
[1776783748639,47.59,75741.79,3.2,-0.30534,0.0001,26.75021]
[1776783748694,47.59,75741.79,3.2,-0.30534,0.0001,26.75021]
[1776783748822,47.59,75741.79,3.2,-0.30534,0.0001,26.75021]
[1776783749825,47.59,75733.66,3.2,-0.30613,0.0001,26.77777]
[1776783750538,47.59,75726.31,3.2,-0.30683,0.0001,26.80235]
[1776783750809,47.59,75726.31,3.2,-0.30683,0.0001,26.80235]
[1776783750854,47.59,75714.04,3.2,-0.30802,0.0001,26.84361]
[1776783754093,47.58,75711.17,3.2,-0.30827,0.0001,26.8498]
[1776783755088,47.58,75712.36,3.2,-0.30815,0.0001,26.84546]
[1776783755252,47.58,75712.63,3.2,-0.30812,0.0001,26.84438]
[1776783755831,47.58,75712.63,3.2,-0.30812,0.0001,26.84438]
[1776783755896,47.58,75718.71,3.2,-0.30752,0.0001,26.82381]
[1776783757449,47.58,75713.47,3.2,-0.30803,0.0001,26.84134]
[1776783757615,47.58,75713.47,3.2,-0.30803,0.0001,26.84134]
[1776783758194,47.58,75698.73,3.2,-0.30946,0.0001,26.89048]
[1776783759073,47.58,75698.73,3.2,-0.30946,0.0001,26.89048]
[1776783759146,47.58,75688.79,3.2,-0.31042,0.0001,26.92337]
[1776783759866,47.58,75688.79,3.2,-0.31042,0.0001,26.92337]
[1776783760180,47.58,75688.79,3.2,-0.31042,0.0001,26.92337]
[1776783760120,47.57,75701.13,3.2,-0.30922,0.0001,26.88224]
[1776783760302,47.57,75701.13,3.2,-0.30922,0.0001,26.88224]
[1776783760986,47.57,75701.13,3.2,-0.30922,0.0001,26.88224]
[1776783761086,47.57,75721.37,3.2,-0.30725,0.0001,26.81428]
[1776783761368,47.57,75721.37,3.2,-0.30725,0.0001,26.81428]
[1776783761736,47.57,75721.37,3.2,-0.30725,0.0001,26.81428]
[1776783761853,47.57,75721.37,3.2,-0.30725,0.0001,26.81428]
[1776783761898,47.57,75721.37,3.2,-0.30725,0.0001,26.81428]
[1776783761987,47.57,75721.37,3.2,-0.30725,0.0001,26.81428]
[1776783762048,47.57,75701.7,3.2,-0.30915,0.0001,26.87999]
[1776783763934,47.57,75697.79,3.2,-0.30953,0.0001,26.89302]
[1776783763978,47.57,75697.79,3.2,-0.30953,0.0001,26.89302]
[1776783764714,47.57,75698.33,3.2,-0.30947,0.0001,26.8908]
[1776783764921,47.57,75698.33,3.2,-0.30947,0.0001,26.8908]
[1776783764972,47.57,75701.12,3.2,-0.30919,0.0001,26.8813]
[1776783766133,47.57,75690.84,3.2,-0.31019,0.0001,26.91548]
[1776783766312,47.57,75690.84,3.2,-0.31019,0.0001,26.91548]
[1776783767564,47.57,75692.1,3.2,-0.31007,0.0001,26.9113]
[1776783768893,47.57,75693.75,3.2,-0.30991,0.0001,26.90576]
[1776783770232,47.57,75692.43,3.2,-0.31003,0.0001,26.91005]
[1776783771582,47.56,75683.63,3.2,-0.31089,0.0001,26.93913]
[1776783774603,47.56,75695.23,3.2,-0.30975,0.0001,26.90044]
[1776783775284,47.56,75695.23,3.2,-0.30975,0.0001,26.90044]
[1776783775296,47.56,75695.23,3.2,-0.30975,0.0001,26.90044]
[1776783775394,47.56,75695.23,3.2,-0.30975,0.0001,26.90044]
[1776783775758,47.56,75695.23,3.2,-0.30975,0.0001,26.90044]
[1776783776043,47.56,75695.23,3.2,-0.30975,0.0001,26.90044]
[1776783781654,47.56,75704.7,3.2,-0.30882,0.0001,26.86844]
[1776783782661,47.56,75694.53,3.2,-0.30981,0.0001,26.90232]
[1776783783421,47.56,75694.53,3.2,-0.30981,0.0001,26.90232]
[1776783783455,47.56,75694.53,3.2,-0.30981,0.0001,26.90232]
[1776783783996,47.56,75694.53,3.2,-0.30981,0.0001,26.90232]
[1776783784064,47.56,75694.53,3.2,-0.30981,0.0001,26.90232]
[1776783784197,47.56,75694.53,3.2,-0.30981,0.0001,26.90232]
[1776783784234,47.56,75680.66,3.2,-0.31116,0.0001,26.94824]
[1776783784268,47.56,75680.66,3.2,-0.31116,0.0001,26.94824]
[1776783784806,47.56,75680.66,3.2,-0.31116,0.0001,26.94824]
[1776783784935,47.56,75680.66,3.2,-0.31116,0.0001,26.94824]
[1776783785053,47.56,75680.66,3.2,-0.31116,0.0001,26.94824]
[1776783785103,47.56,75652.64,3.2,-0.3139,0.0001,27.04027]
[1776783785411,47.56,75652.64,3.2,-0.3139,0.0001,27.04027]
[1776783785490,47.56,75652.64,3.2,-0.3139,0.0001,27.04027]
[1776783785727,47.56,75652.64,3.2,-0.3139,0.0001,27.04027]
[1776783785980,47.56,75652.64,3.2,-0.3139,0.0001,27.04027]
[1776783786104,47.56,75652.64,3.2,-0.3139,0.0001,27.04027]
[1776783786181,47.56,75653.77,3.2,-0.31379,0.0001,27.03659]
[1776783786385,47.56,75653.77,3.2,-0.31379,0.0001,27.03659]
[1776783786448,47.56,75653.77,3.2,-0.31379,0.0001,27.03659]
[1776783787194,47.56,75653.77,3.2,-0.31379,0.0001,27.03659]
[1776783787708,47.56,75649.52,3.2,-0.3142,0.0001,27.05043]
[1776783788218,47.56,75649.52,3.2,-0.3142,0.0001,27.05043]
[1776783789044,47.56,75653.16,3.2,-0.31385,0.0001,27.03858]
[1776783790937,47.56,75648.05,3.2,-0.31435,0.0001,27.05522]
[1776783790965,47.56,75648.05,3.2,-0.31435,0.0001,27.05522]
[1776783791009,47.56,75648.05,3.2,-0.31435,0.0001,27.05522]
[1776783791251,47.56,75648.05,3.2,-0.31435,0.0001,27.05522]
[1776783791446,47.56,75652.85,3.2,-0.31388,0.0001,27.03959]
[1776783791904,47.56,75652.85,3.2,-0.31388,0.0001,27.03959]
[1776783792108,47.56,75652.85,3.2,-0.31388,0.0001,27.03959]
[1776783792174,47.56,75663.42,3.2,-0.31284,0.0001,27.00495]
[1776783793310,47.56,75662.41,3.2,-0.31294,0.0001,27.0083]
[1776783793366,47.56,75662.41,3.2,-0.31294,0.0001,27.0083]
[1776783793373,47.56,75662.41,3.2,-0.31294,0.0001,27.0083]
[1776783793434,47.56,75662.41,3.2,-0.31294,0.0001,27.0083]
[1776783793477,47.56,75662.41,3.2,-0.31294,0.0001,27.0083]
[1776783793619,47.56,75662.41,3.2,-0.31294,0.0001,27.0083]
[1776783793645,47.56,75662.41,3.2,-0.31294,0.0001,27.0083]
[1776783793809,47.56,75662.41,3.2,-0.31294,0.0001,27.0083]
[1776783794305,47.56,75661.83,3.2,-0.313,0.0001,27.0102]
[1776783794805,47.56,75648.64,3.2,-0.31429,0.0001,27.05327]
[1776783795807,47.56,75648.64,3.2,-0.31429,0.0001,27.05327]
[1776783797425,47.56,75645.34,3.2,-0.31461,0.0001,27.06401]
[1776783797484,47.56,75645.34,3.2,-0.31461,0.0001,27.06401]
[1776783797714,47.56,75645.34,3.2,-0.31461,0.0001,27.06401]
[1776783798629,47.56,75645.22,3.2,-0.31462,0.0001,27.06438]
[1776783800048,47.56,75645.03,3.2,-0.31464,0.0001,27.06498]
[1776783801160,47.56,75646.22,3.2,-0.31452,0.0001,27.06108]
[1776783801186,47.56,75646.22,3.2,-0.31452,0.0001,27.06108]
[1776783801209,47.56,75646.22,3.2,-0.31452,0.0001,27.06108]
[1776783801209,47.56,75646.22,3.2,-0.31452,0.0001,27.06108]
[1776783801214,47.56,75646.22,3.2,-0.31452,0.0001,27.06108]
[1776783801340,47.56,75643.8,3.2,-0.31476,0.0001,27.06892]
[1776783801670,47.56,75643.8,3.2,-0.31476,0.0001,27.06892]
[1776783802013,47.56,75643.8,3.2,-0.31476,0.0001,27.06892]
[1776783802031,47.56,75643.8,3.2,-0.31476,0.0001,27.06892]
[1776783802088,47.56,75625.25,3.2,-0.31658,0.0001,27.1288]
[1776783802476,47.56,75625.25,3.2,-0.31658,0.0001,27.1288]
[1776783802489,47.56,75625.25,3.2,-0.31658,0.0001,27.1288]
[1776783802674,47.56,75625.25,3.2,-0.31658,0.0001,27.1288]
[1776783802692,47.56,75625.25,3.2,-0.31658,0.0001,27.1288]
[1776783802708,47.56,75625.25,3.2,-0.31658,0.0001,27.1288]
[1776783803322,47.56,75619.88,3.2,-0.31711,0.0001,27.14604]
[1776783803679,47.56,75619.88,3.2,-0.31711,0.0001,27.14604]
[1776783803688,47.56,75619.88,3.2,-0.31711,0.0001,27.14604]
[1776783803800,47.56,75619.88,3.2,-0.31711,0.0001,27.14604]
[1776783803888,47.56,75621.78,3.2,-0.31691,0.0001,27.13978]
[1776783805159,47.56,75621.78,3.2,-0.31691,0.0001,27.13978]
[1776783805405,47.56,75624.43,3.2,-0.31665,0.0001,27.13119]
[1776783806719,47.56,75630.56,3.2,-0.31605,0.0001,27.11146]
[1776783807177,47.56,75630.56,3.2,-0.31605,0.0001,27.11146]
[1776783807429,47.56,75635.98,3.2,-0.31551,0.0001,27.09383]
[1776783807741,47.56,75635.98,3.2,-0.31551,0.0001,27.09383]
[1776783807865,47.56,75657.7,3.2,-0.31339,0.0001,27.02325]
[1776783808561,47.56,75657.7,3.2,-0.31339,0.0001,27.02325]
[1776783808588,47.56,75657.7,3.2,-0.31339,0.0001,27.02325]
[1776783809027,47.56,75657.7,3.2,-0.31339,0.0001,27.02325]
[1776783809160,47.56,75657.7,3.2,-0.31339,0.0001,27.02325]
[1776783809204,47.56,75657.7,3.2,-0.31339,0.0001,27.02325]
[1776783809241,47.56,75646.83,3.2,-0.31445,0.0001,27.05863]
[1776783810187,47.56,75646.83,3.2,-0.31445,0.0001,27.05863]
[1776783810226,47.56,75610.42,3.2,-0.31803,0.0001,27.17588]
[1776783810512,47.56,75610.42,3.2,-0.31803,0.0001,27.17588]
[1776783810860,47.56,75610.42,3.2,-0.31803,0.0001,27.17588]
[1776783810975,47.56,75610.42,3.2,-0.31803,0.0001,27.17588]
[1776783811039,47.56,75610.42,3.2,-0.31803,0.0001,27.17588]
[1776783811070,47.55,75618.5,3.2,-0.31721,0.0001,27.14688]
[1776783813270,47.55,75622.84,3.2,-0.31678,0.0001,27.13287]
[1776783814092,47.55,75626.3,3.2,-0.31644,0.0001,27.12175]
[1776783814197,47.55,75626.3,3.2,-0.31644,0.0001,27.12175]
[1776783814917,47.55,75633.36,3.2,-0.31575,0.0001,27.09885]
[1776783815247,47.55,75633.36,3.2,-0.31575,0.0001,27.09885]
[1776783815921,47.55,75658.19,3.2,-0.31331,0.0001,27.01814]
[1776783816331,47.55,75658.19,3.2,-0.31331,0.0001,27.01814]
[1776783816339,47.55,75658.19,3.2,-0.31331,0.0001,27.01814]
[1776783816928,47.55,75658.63,3.2,-0.31327,0.0001,27.0167]
[1776783818663,47.55,75660.42,3.2,-0.3131,0.0001,27.01088]
[1776783818836,47.55,75660.42,3.2,-0.3131,0.0001,27.01088]
[1776783823977,47.55,75654.8,3.2,-0.31365,0.0001,27.02947]
[1776783824404,47.55,75654.8,3.2,-0.31365,0.0001,27.02947]
[1776783824413,47.55,75654.8,3.2,-0.31365,0.0001,27.02947]
[1776783824513,47.55,75654.8,3.2,-0.31365,0.0001,27.02947]
[1776783824904,47.55,75654.8,3.2,-0.31365,0.0001,27.02947]
[1776783824984,47.55,75644.69,3.2,-0.31464,0.0001,27.0624]
[1776783825991,47.55,75634.96,3.2,-0.3156,0.0001,27.09389]
[1776783828969,47.55,75637.1,3.2,-0.31538,0.0001,27.08688]
[1776783829629,47.55,75637.14,3.2,-0.31538,0.0001,27.08671]
[1776783829748,47.55,75637.14,3.2,-0.31538,0.0001,27.08671]
[1776783829909,47.55,75637.14,3.2,-0.31538,0.0001,27.08671]
[1776783829930,47.55,75637.14,3.2,-0.31538,0.0001,27.08671]
[1776783830124,47.55,75637.14,3.2,-0.31538,0.0001,27.08671]
[1776783830239,47.55,75637.14,3.2,-0.31538,0.0001,27.08671]
[1776783830259,47.55,75624.26,3.2,-0.31664,0.0001,27.12823]
[1776783831190,47.55,75624.26,3.2,-0.31664,0.0001,27.12823]
[1776783831206,47.55,75609.91,3.2,-0.31805,0.0001,27.17407]
[1776783831743,47.55,75609.91,3.2,-0.31805,0.0001,27.17407]
[1776783832151,47.55,75609.91,3.2,-0.31805,0.0001,27.17407]
[1776783832160,47.55,75609.91,3.2,-0.31805,0.0001,27.17407]
[1776783832164,47.55,75609.91,3.2,-0.31805,0.0001,27.17407]
[1776783832226,47.55,75609.91,3.2,-0.31805,0.0001,27.17407]
[1776783832514,47.55,75603.76,3.2,-0.31866,0.0001,27.19365]
[1776783832828,47.55,75603.76,3.2,-0.31866,0.0001,27.19365]
[1776783832897,47.55,75603.76,3.2,-0.31866,0.0001,27.19365]
[1776783833055,47.55,75603.76,3.2,-0.31866,0.0001,27.19365]
[1776783833060,47.55,75593.74,3.2,-0.31964,0.0001,27.22519]
[1776783833603,47.55,75593.74,3.2,-0.31964,0.0001,27.22519]
[1776783833687,47.55,75593.74,3.2,-0.31964,0.0001,27.22519]
[1776783833704,47.55,75593.74,3.2,-0.31964,0.0001,27.22519]
[1776783833796,47.55,75593.74,3.2,-0.31964,0.0001,27.22519]
[1776783835137,47.55,75585.97,3.2,-0.3204,0.0001,27.24959]
[1776783838725,47.55,75583.48,3.2,-0.32064,0.0001,27.2572]
[1776783840224,47.55,75586.19,3.2,-0.32037,0.0001,27.24851]
[1776783840245,47.55,75586.19,3.2,-0.32037,0.0001,27.24851]
[1776783841212,47.54,75583.42,3.2,-0.32064,0.0001,27.25708]
[1776783841266,47.54,75511.31,3.2,-0.3278,0.0001,27.4796]
[1776783841428,47.54,75511.31,3.2,-0.3278,0.0001,27.4796]
[1776783841726,47.54,75511.31,3.2,-0.3278,0.0001,27.4796]
[1776783841840,47.54,75511.31,3.2,-0.3278,0.0001,27.4796]
[1776783842038,47.54,75511.31,3.2,-0.3278,0.0001,27.4796]
[1776783842134,47.54,75477.38,3.2,-0.3312,0.0001,27.58118]
[1776783843100,47.54,75477.38,3.2,-0.3312,0.0001,27.58118]
[1776783843139,47.54,75495.92,3.2,-0.32932,0.0001,27.52523]
[1776783843418,47.54,75495.92,3.2,-0.32932,0.0001,27.52523]
[1776783843563,47.54,75495.92,3.2,-0.32932,0.0001,27.52523]
[1776783843720,47.54,75495.92,3.2,-0.32932,0.0001,27.52523]
[1776783843838,47.54,75495.92,3.2,-0.32932,0.0001,27.52523]
[1776783843923,47.54,75495.92,3.2,-0.32932,0.0001,27.52523]
[1776783844152,47.54,75534.12,3.2,-0.3255,0.0001,27.40931]
[1776783844595,47.54,75534.12,3.2,-0.3255,0.0001,27.40931]
[1776783845237,47.54,75534.12,3.2,-0.3255,0.0001,27.40931]
[1776783845313,47.53,75563.85,3.2,-0.32255,0.0001,27.31735]
[1776783845852,47.53,75563.85,3.2,-0.32255,0.0001,27.31735]
[1776783846167,47.53,75595.56,3.2,-0.31941,0.0001,27.21756]
[1776783847174,47.53,75594.69,3.2,-0.31949,0.0001,27.22008]
[1776783848182,47.53,75598.48,3.2,-0.31911,0.0001,27.20791]
[1776783848912,47.53,75598.48,3.2,-0.31911,0.0001,27.20791]
[1776783850014,47.53,75606.35,3.2,-0.31833,0.0001,27.18273]
[1776783850098,47.53,75606.35,3.2,-0.31833,0.0001,27.18273]
[1776783850847,47.53,75605.32,3.2,-0.31842,0.0001,27.18586]
[1776783854978,47.52,75607.44,3.2,-0.31821,0.0001,27.17877]
[1776783855337,47.52,75607.44,3.2,-0.31821,0.0001,27.17877]
[1776783855950,47.52,75610.34,3.2,-0.31792,0.0001,27.16939]
[1776783856119,47.52,75610.34,3.2,-0.31792,0.0001,27.16939]
[1776783856237,47.52,75623.56,3.2,-0.31661,0.0001,27.12689]
[1776783856456,47.52,75623.56,3.2,-0.31661,0.0001,27.12689]
[1776783856462,47.52,75623.56,3.2,-0.31661,0.0001,27.12689]
[1776783856609,47.52,75623.56,3.2,-0.31661,0.0001,27.12689]
[1776783856655,47.52,75623.56,3.2,-0.31661,0.0001,27.12689]
[1776783856942,47.52,75623.56,3.2,-0.31661,0.0001,27.12689]
[1776783857109,47.52,75623.56,3.2,-0.31661,0.0001,27.12689]
[1776783857244,47.52,75641.91,3.2,-0.31481,0.0001,27.0676]
[1776783857515,47.52,75641.91,3.2,-0.31481,0.0001,27.0676]
[1776783857988,47.52,75641.91,3.2,-0.31481,0.0001,27.0676]
[1776783858115,47.52,75641.91,3.2,-0.31481,0.0001,27.0676]
[1776783858162,47.52,75641.91,3.2,-0.31481,0.0001,27.0676]
[1776783858306,47.52,75641.91,3.2,-0.31481,0.0001,27.0676]
[1776783858251,47.52,75638.05,3.2,-0.31519,0.0001,27.07998]
[1776783858451,47.52,75638.05,3.2,-0.31519,0.0001,27.07998]
[1776783859782,47.52,75631.81,3.2,-0.3158,0.0001,27.10014]
[1776783859821,47.52,75631.81,3.2,-0.3158,0.0001,27.10014]
[1776783860143,47.52,75631.81,3.2,-0.3158,0.0001,27.10014]
[1776783860220,47.52,75631.81,3.2,-0.3158,0.0001,27.10014]
[1776783860243,47.52,75631.81,3.2,-0.3158,0.0001,27.10014]
[1776783860265,47.52,75642.17,3.2,-0.31478,0.0001,27.06654]
[1776783860392,47.52,75642.17,3.2,-0.31478,0.0001,27.06654]
[1776783860802,47.52,75642.17,3.2,-0.31478,0.0001,27.06654]
[1776783861331,47.52,75642.17,3.2,-0.31478,0.0001,27.06654]
[1776783861335,47.52,75642.17,3.2,-0.31478,0.0001,27.06654]
[1776783861362,47.52,75642.17,3.2,-0.31478,0.0001,27.06654]
[1776783861356,47.52,75654.25,3.2,-0.3136,0.0001,27.02718]
[1776783861619,47.52,75654.25,3.2,-0.3136,0.0001,27.02718]
[1776783861833,47.52,75654.25,3.2,-0.3136,0.0001,27.02718]
[1776783862769,47.52,75655.1,3.2,-0.31351,0.0001,27.02442]
[1776783864744,47.52,75663.17,3.2,-0.31273,0.0001,26.99807]
[1776783865064,47.52,75663.17,3.2,-0.31273,0.0001,26.99807]
[1776783865173,47.52,75663.17,3.2,-0.31273,0.0001,26.99807]
[1776783865234,47.52,75663.17,3.2,-0.31273,0.0001,26.99807]
[1776783865277,47.52,75663.17,3.2,-0.31273,0.0001,26.99807]
[1776783865302,47.52,75672.59,3.2,-0.31181,0.0001,26.96713]
[1776783865525,47.52,75672.59,3.2,-0.31181,0.0001,26.96713]
[1776783865789,47.52,75672.59,3.2,-0.31181,0.0001,26.96713]
[1776783866432,47.52,75676.56,3.2,-0.31142,0.0001,26.95411]
[1776783866720,47.52,75676.56,3.2,-0.31142,0.0001,26.95411]
[1776783866881,47.52,75676.56,3.2,-0.31142,0.0001,26.95411]
[1776783867157,47.52,75676.56,3.2,-0.31142,0.0001,26.95411]
[1776783867903,47.52,75670.2,3.2,-0.31204,0.0001,26.97517]
[1776783868378,47.52,75653.34,3.2,-0.31369,0.0001,27.03051]
[1776783870280,47.52,75651.65,3.2,-0.31386,0.0001,27.03605]
[1776783871304,47.52,75651.57,3.2,-0.31387,0.0001,27.03632]
[1776783872773,47.52,75660.82,3.2,-0.31295,0.0001,27.00306]
[1776783872773,47.52,75660.82,3.2,-0.31295,0.0001,27.00306]
[1776783872963,47.52,75660.82,3.2,-0.31295,0.0001,27.00306]
[1776783873018,47.52,75660.82,3.2,-0.31295,0.0001,27.00306]
[1776783873359,47.52,75641.52,3.2,-0.31484,0.0001,27.06605]
[1776783873868,47.52,75641.52,3.2,-0.31484,0.0001,27.06605]
[1776783873962,47.52,75641.52,3.2,-0.31484,0.0001,27.06605]
[1776783874111,47.52,75641.52,3.2,-0.31484,0.0001,27.06605]
[1776783874319,47.52,75641.52,3.2,-0.31484,0.0001,27.06605]
[1776783874339,47.52,75641.52,3.2,-0.31484,0.0001,27.06605]
[1776783874392,47.52,75641.52,3.2,-0.31484,0.0001,27.06605]
[1776783874369,47.52,75626.04,3.2,-0.31636,0.0001,27.11608]
[1776783874589,47.52,75626.04,3.2,-0.31636,0.0001,27.11608]
[1776783875090,47.52,75626.04,3.2,-0.31636,0.0001,27.11608]
[1776783876681,47.52,75633.39,3.2,-0.31564,0.0001,27.09226]
[1776783876716,47.52,75633.39,3.2,-0.31564,0.0001,27.09226]
[1776783877117,47.52,75633.39,3.2,-0.31564,0.0001,27.09226]
[1776783877852,47.52,75632.81,3.2,-0.31569,0.0001,27.0941]
[1776783877875,47.52,75632.81,3.2,-0.31569,0.0001,27.0941]
[1776783878046,47.52,75632.81,3.2,-0.31569,0.0001,27.0941]
[1776783878163,47.52,75632.81,3.2,-0.31569,0.0001,27.0941]
[1776783878395,47.52,75649.77,3.2,-0.31403,0.0001,27.03902]
[1776783878629,47.52,75649.77,3.2,-0.31403,0.0001,27.03902]
[1776783878643,47.52,75649.77,3.2,-0.31403,0.0001,27.03902]
[1776783878751,47.52,75649.77,3.2,-0.31403,0.0001,27.03902]
[1776783878755,47.52,75649.77,3.2,-0.31403,0.0001,27.03902]
[1776783879176,47.52,75649.77,3.2,-0.31403,0.0001,27.03902]
[1776783879584,47.52,75649.77,3.2,-0.31403,0.0001,27.03903]
[1776783879621,47.52,75671.33,3.2,-0.31192,0.0001,26.96838]
[1776783880670,47.52,75671.33,3.2,-0.31192,0.0001,26.96838]
[1776783880677,47.52,75671.33,3.2,-0.31192,0.0001,26.96838]
[1776783880900,47.52,75671.33,3.2,-0.31192,0.0001,26.96838]
[1776783880992,47.52,75675.87,3.2,-0.31148,0.0001,26.95358]
[1776783882724,47.52,75668.81,3.2,-0.31217,0.0001,26.97684]
[1776783883169,47.52,75668.81,3.2,-0.31217,0.0001,26.97684]
[1776783883919,47.52,75662.63,3.2,-0.31278,0.0001,26.99726]
[1776783886202,47.53,75675.16,3.2,-0.31156,0.0001,26.95616]
[1776783886207,47.53,75675.16,3.2,-0.31156,0.0001,26.95616]
[1776783886796,47.53,75671.76,3.2,-0.31189,0.0001,26.96746]
[1776783886844,47.53,75671.76,3.2,-0.31189,0.0001,26.96746]
[1776783887133,47.53,75671.76,3.2,-0.31189,0.0001,26.96746]
[1776783887426,47.53,75671.84,3.2,-0.31188,0.0001,26.96728]
[1776783887432,47.53,75671.84,3.2,-0.31188,0.0001,26.96728]
[1776783887459,47.53,75681.26,3.2,-0.31097,0.0001,26.93618]
[1776783890199,47.53,75679.34,3.2,-0.31116,0.0001,26.94261]
[1776783890228,47.53,75680.98,3.2,-0.311,0.0001,26.93739]
[1776783892235,47.53,75683.73,3.2,-0.31073,0.0001,26.92829]
[1776783893977,47.53,75689.61,3.2,-0.31016,0.0001,26.90872]
[1776783898849,47.53,75681.0,3.2,-0.311,0.0001,26.93725]
[1776783898936,47.53,75681.0,3.2,-0.311,0.0001,26.93725]
[1776783898989,47.53,75681.0,3.2,-0.311,0.0001,26.93725]
[1776783900254,47.53,75682.54,3.2,-0.31085,0.0001,26.93215]
[1776783900734,47.53,75688.97,3.2,-0.31022,0.0001,26.91088]
[1776783900970,47.53,75688.97,3.2,-0.31022,0.0001,26.91088]
[1776783901551,47.53,75686.05,3.2,-0.31051,0.0001,26.92068]
[1776783901563,47.53,75690.64,3.2,-0.31006,0.0001,26.90544]
[1776783903065,47.53,75690.64,3.2,-0.31006,0.0001,26.90544]
[1776783903134,47.53,75690.64,3.2,-0.31006,0.0001,26.90544]
[1776783903148,47.53,75680.65,3.2,-0.31104,0.0001,26.93866]
[1776783903566,47.53,75680.65,3.2,-0.31104,0.0001,26.93866]
[1776783903849,47.53,75680.65,3.2,-0.31104,0.0001,26.93866]
[1776783903901,47.53,75680.65,3.2,-0.31104,0.0001,26.93866]
[1776783903991,47.53,75667.23,3.2,-0.31235,0.0001,26.98301]
[1776783904806,47.53,75667.23,3.2,-0.31235,0.0001,26.98301]
[1776783905407,47.53,75667.23,3.2,-0.31235,0.0001,26.98301]
[1776783904885,47.53,75677.57,3.2,-0.31134,0.0001,26.94901]
[1776783905592,47.53,75677.57,3.2,-0.31134,0.0001,26.94901]
[1776783905817,47.53,75677.57,3.2,-0.31134,0.0001,26.94901]
[1776783906105,47.53,75677.57,3.2,-0.31134,0.0001,26.94901]
[1776783906446,47.53,75677.57,3.2,-0.31134,0.0001,26.94901]
[1776783906446,47.53,75677.57,3.2,-0.31134,0.0001,26.94901]
[1776783907835,47.53,75684.56,3.2,-0.31066,0.0001,26.92598]
[1776783908295,47.53,75684.56,3.2,-0.31066,0.0001,26.92598]
[1776783908862,47.53,75684.96,3.2,-0.31063,0.0001,26.92487]
[1776783908934,47.54,75675.32,3.2,-0.31157,0.0001,26.95686]
[1776783909536,47.54,75675.32,3.2,-0.31157,0.0001,26.95686]
[1776783909630,47.54,75659.3,3.2,-0.31314,0.0001,27.0095]
[1776783910612,47.54,75659.3,3.2,-0.31314,0.0001,27.0095]
[1776783910625,47.54,75659.3,3.2,-0.31314,0.0001,27.0095]
[1776783910901,47.54,75659.3,3.2,-0.31314,0.0001,27.0095]
[1776783910974,47.54,75651.16,3.2,-0.31394,0.0001,27.03622]
[1776783911668,47.54,75651.16,3.2,-0.31394,0.0001,27.03622]
[1776783912237,47.54,75651.16,3.2,-0.31394,0.0001,27.03622]
[1776783912279,47.54,75642.67,3.2,-0.31477,0.0001,27.06385]
[1776783914757,47.54,75639.21,3.2,-0.31511,0.0001,27.07504]
[1776783914762,47.54,75639.21,3.2,-0.31511,0.0001,27.07504]
[1776783914859,47.54,75639.21,3.2,-0.31511,0.0001,27.07504]
[1776783917865,47.54,75635.6,3.2,-0.31546,0.0001,27.08668]
[1776783918137,47.54,75635.6,3.2,-0.31546,0.0001,27.08668]
[1776783918445,47.54,75635.6,3.2,-0.31546,0.0001,27.08668]
[1776783918506,47.54,75632.06,3.2,-0.31581,0.0001,27.09806]
[1776783918516,47.54,75632.06,3.2,-0.31581,0.0001,27.09806]
[1776783919530,47.54,75623.84,3.2,-0.31661,0.0001,27.12454]
[1776783919766,47.54,75623.84,3.2,-0.31661,0.0001,27.12454]
[1776783925743,47.53,75613.16,3.2,-0.31765,0.0001,27.15825]
[1776783927754,47.53,75616.2,3.2,-0.31735,0.0001,27.14843]
[1776783928526,47.53,75620.76,3.2,-0.3169,0.0001,27.13372]
[1776783933094,47.53,75616.54,3.2,-0.31729,0.0001,27.14387]
[1776783933348,47.53,75616.54,3.2,-0.31729,0.0001,27.14387]
[1776783933433,47.53,75616.54,3.2,-0.31729,0.0001,27.14387]
[1776783933519,47.53,75618.15,3.2,-0.31713,0.0001,27.13863]
[1776783933796,47.53,75618.15,3.2,-0.31713,0.0001,27.13863]
[1776783933810,47.53,75618.15,3.2,-0.31713,0.0001,27.13863]
[1776783933855,47.53,75618.15,3.2,-0.31713,0.0001,27.13863]
[1776783933920,47.53,75603.35,3.2,-0.31858,0.0001,27.18584]
[1776783935438,47.53,75603.35,3.2,-0.31858,0.0001,27.18584]
[1776783935728,47.52,75596.54,3.2,-0.31925,0.0001,27.20736]
[1776783936433,47.52,75596.54,3.2,-0.31925,0.0001,27.20736]
[1776783939283,47.52,75593.3,3.2,-0.31956,0.0001,27.21721]
[1776783939378,47.52,75591.06,3.2,-0.31978,0.0001,27.22416]
[1776783939511,47.52,75591.06,3.2,-0.31978,0.0001,27.22416]
[1776783939583,47.52,75591.06,3.2,-0.31978,0.0001,27.22416]
[1776783939718,47.52,75591.06,3.2,-0.31978,0.0001,27.22416]
[1776783940469,47.52,75591.06,3.2,-0.31978,0.0001,27.22416]
[1776783942177,47.52,75585.47,3.2,-0.32033,0.0001,27.24173]
[1776783942278,47.52,75587.66,3.2,-0.32011,0.0001,27.23477]
[1776783942739,47.52,75587.66,3.2,-0.32011,0.0001,27.23477]
[1776783942769,47.52,75587.66,3.2,-0.32011,0.0001,27.23477]
[1776783942785,47.52,75587.66,3.2,-0.32011,0.0001,27.23477]
[1776783942866,47.52,75603.5,3.2,-0.31854,0.0001,27.18439]
[1776783943916,47.52,75603.5,3.2,-0.31854,0.0001,27.18439]
[1776783944253,47.52,75603.5,3.2,-0.31854,0.0001,27.18439]
[1776783945282,47.52,75611.72,3.2,-0.31773,0.0001,27.15805]
[1776783945630,47.52,75611.52,3.2,-0.31775,0.0001,27.1586]
[1776783945888,47.51,75600.75,3.2,-0.31881,0.0001,27.19285]
[1776783947398,47.51,75600.75,3.2,-0.31881,0.0001,27.19285]
[1776783947439,47.51,75600.75,3.2,-0.31881,0.0001,27.19285]
[1776783947484,47.51,75600.75,3.2,-0.31881,0.0001,27.19285]
[1776783947447,47.51,75591.92,3.2,-0.31967,0.0001,27.22075]
[1776783947776,47.51,75591.92,3.2,-0.31967,0.0001,27.22075]
[1776783948083,47.51,75591.92,3.2,-0.31967,0.0001,27.22075]
[1776783948133,47.51,75591.92,3.2,-0.31967,0.0001,27.22075]
[1776783948392,47.51,75591.92,3.2,-0.31967,0.0001,27.22075]
[1776783948212,47.51,75577.08,3.2,-0.32114,0.0001,27.26756]
[1776783948978,47.51,75577.08,3.2,-0.32114,0.0001,27.26756]
[1776783949451,47.51,75577.08,3.2,-0.32114,0.0001,27.26756]
[1776783949476,47.51,75571.59,3.2,-0.32169,0.0001,27.28475]
[1776783949884,47.51,75571.59,3.2,-0.32169,0.0001,27.28475]
[1776783949916,47.51,75583.05,3.2,-0.32055,0.0001,27.24856]
[1776783951020,47.51,75583.05,3.2,-0.32055,0.0001,27.24856]
[1776783951192,47.51,75583.05,3.2,-0.32055,0.0001,27.24856]
[1776783951291,47.51,75588.66,3.2,-0.31999,0.0001,27.2307]
[1776783951667,47.51,75588.66,3.2,-0.31999,0.0001,27.2307]
[1776783952420,47.51,75588.66,3.2,-0.31999,0.0001,27.2307]
[1776783952464,47.51,75588.66,3.2,-0.31999,0.0001,27.2307]
[1776783952470,47.51,75578.52,3.2,-0.32099,0.0001,27.26258]
[1776783953208,47.51,75578.52,3.2,-0.32099,0.0001,27.26258]
[1776783953956,47.51,75581.47,3.2,-0.32069,0.0001,27.25319]
[1776783954178,47.51,75581.47,3.2,-0.32069,0.0001,27.25319]
[1776783955958,47.51,75570.18,3.2,-0.32181,0.0001,27.28856]
[1776783959986,47.51,75577.47,3.2,-0.32108,0.0001,27.26553]
[1776783961032,47.51,75577.47,3.2,-0.32108,0.0001,27.26553]
[1776783961044,47.51,75577.47,3.2,-0.32108,0.0001,27.26553]
[1776783962385,47.51,75581.18,3.2,-0.32071,0.0001,27.25384]
[1776783962390,47.51,75584.28,3.2,-0.3204,0.0001,27.24397]
[1776783962541,47.51,75584.28,3.2,-0.3204,0.0001,27.24397]
[1776783962826,47.51,75584.28,3.2,-0.3204,0.0001,27.24397]
[1776783962869,47.51,75584.28,3.2,-0.3204,0.0001,27.24397]
[1776783963106,47.51,75584.28,3.2,-0.3204,0.0001,27.24397]
[1776783963308,47.51,75584.28,3.2,-0.3204,0.0001,27.24397]
[1776783963394,47.51,75584.28,3.2,-0.3204,0.0001,27.24397]
[1776783963600,47.5,75590.1,3.2,-0.31982,0.0001,27.22544]
[1776783964016,47.5,75601.98,3.2,-0.31865,0.0001,27.18759]
[1776783965466,47.5,75601.98,3.2,-0.31865,0.0001,27.18759]
[1776783968295,47.5,75609.23,3.2,-0.31792,0.0001,27.16418]
[1776783968800,47.5,75610.78,3.2,-0.31777,0.0001,27.15914]
[1776783969423,47.5,75610.78,3.2,-0.31777,0.0001,27.15914]
[1776783970281,47.5,75603.03,3.2,-0.31853,0.0001,27.1838]
[1776783970718,47.5,75605.86,3.2,-0.31825,0.0001,27.17467]
[1776783970759,47.5,75605.86,3.2,-0.31825,0.0001,27.17467]
[1776783970834,47.5,75605.86,3.2,-0.31825,0.0001,27.17467]
[1776783970865,47.5,75605.86,3.2,-0.31825,0.0001,27.17467]
[1776783970876,47.5,75605.86,3.2,-0.31825,0.0001,27.17467]
[1776783971162,47.5,75605.86,3.2,-0.31825,0.0001,27.17467]
[1776783971273,47.5,75605.86,3.2,-0.31825,0.0001,27.17467]
[1776783971360,47.5,75622.6,3.2,-0.3166,0.0001,27.12093]
[1776783972114,47.5,75622.6,3.2,-0.3166,0.0001,27.12093]
[1776783973276,47.5,75626.11,3.2,-0.31625,0.0001,27.10958]
[1776783973885,47.5,75622.84,3.2,-0.31657,0.0001,27.12007]
[1776783975166,47.5,75627.64,3.2,-0.3161,0.0001,27.10456]
[1776783976667,47.5,75623.78,3.2,-0.31648,0.0001,27.11693]
[1776783977148,47.5,75623.78,3.2,-0.31648,0.0001,27.11693]
[1776783977439,47.5,75623.78,3.2,-0.31648,0.0001,27.11693]
[1776783978406,47.49,75622.8,3.2,-0.31657,0.0001,27.12004]
[1776783978493,47.49,75634.56,3.2,-0.31541,0.0001,27.08203]
[1776783978521,47.49,75634.56,3.2,-0.31541,0.0001,27.08203]
[1776783978534,47.49,75634.56,3.2,-0.31541,0.0001,27.08203]
[1776783978552,47.49,75634.56,3.2,-0.31541,0.0001,27.08203]
[1776783979302,47.49,75634.56,3.2,-0.31541,0.0001,27.08203]
[1776783979363,47.49,75644.56,3.2,-0.31443,0.0001,27.04955]
[1776783979882,47.49,75644.56,3.2,-0.31443,0.0001,27.04955]
[1776783980975,47.49,75650.68,3.2,-0.31383,0.0001,27.02962]
[1776783981086,47.49,75650.68,3.2,-0.31383,0.0001,27.02962]
[1776783981296,47.49,75650.68,3.2,-0.31383,0.0001,27.02962]
[1776783982159,47.49,75647.82,3.2,-0.31411,0.0001,27.03899]
[1776783982275,47.49,75647.82,3.2,-0.31411,0.0001,27.03899]
[1776783982505,47.49,75647.82,3.2,-0.31411,0.0001,27.03899]
[1776783982327,47.5,75631.04,3.2,-0.31576,0.0001,27.09349]
[1776783982616,47.5,75631.04,3.2,-0.31576,0.0001,27.09349]
[1776783983159,47.5,75617.66,3.2,-0.31708,0.0001,27.13658]
[1776783983593,47.5,75617.66,3.2,-0.31708,0.0001,27.13658]
[1776783983690,47.5,75617.66,3.2,-0.31708,0.0001,27.13658]
[1776783985898,47.49,75608.71,3.2,-0.31796,0.0001,27.16511]
[1776783987199,47.49,75607.77,3.2,-0.31805,0.0001,27.16803]
[1776783987688,47.49,75609.71,3.2,-0.31785,0.0001,27.16174]
[1776783987922,47.49,75609.71,3.2,-0.31785,0.0001,27.16174]
[1776783990666,47.49,75614.74,3.2,-0.31735,0.0001,27.1454]
[1776783990901,47.49,75614.74,3.2,-0.31735,0.0001,27.1454]
[1776783992302,47.49,75615.38,3.2,-0.31727,0.0001,27.14022]
[1776783993101,47.49,75609.47,3.2,-0.31785,0.0001,27.15909]
[1776783993735,47.49,75608.42,3.2,-0.31795,0.0001,27.16237]
[1776783997259,47.49,75623.07,3.2,-0.3165,0.0001,27.11511]
[1776783998104,47.49,75623.07,3.2,-0.3165,0.0001,27.11511]
[1776783998234,47.49,75623.07,3.2,-0.3165,0.0001,27.11511]
[1776783998342,47.49,75623.07,3.2,-0.3165,0.0001,27.11511]
[1776783998789,47.49,75629.05,3.2,-0.31591,0.0001,27.09578]
[1776783999220,47.49,75629.05,3.2,-0.31591,0.0001,27.09578]
[1776783999288,47.49,75629.05,3.2,-0.31591,0.0001,27.09578]
[1776784001932,47.49,75633.71,3.2,-0.31545,0.0001,27.08067]
[1776784003498,47.49,75626.5,3.2,-0.31616,0.0001,27.10397]
[1776784005224,47.49,75619.14,3.2,-0.31689,0.0001,27.12763]
[1776784005252,47.49,75619.14,3.2,-0.31689,0.0001,27.12763]
[1776784005315,47.48,75631.86,3.2,-0.31563,0.0001,27.08656]
[1776784006160,47.48,75631.86,3.2,-0.31563,0.0001,27.08656]
[1776784007769,47.48,75639.22,3.2,-0.31491,0.0001,27.06269]
[1776784008525,47.48,75639.22,3.2,-0.31491,0.0001,27.06269]
[1776784009448,47.49,75629.8,3.2,-0.31584,0.0001,27.09324]
[1776784010825,47.48,75627.24,3.2,-0.31609,0.0001,27.10149]
[1776784016393,47.48,75623.93,3.2,-0.31641,0.0001,27.112]
[1776784017049,47.48,75623.93,3.2,-0.31641,0.0001,27.112]
[1776784017400,47.48,75635.3,3.2,-0.31529,0.0001,27.07522]
[1776784021618,47.48,75639.76,3.2,-0.31485,0.0001,27.06079]
[1776784021669,47.48,75639.76,3.2,-0.31485,0.0001,27.06079]
[1776784022446,47.48,75639.76,3.2,-0.31485,0.0001,27.06079]
[1776784022810,47.48,75631.68,3.2,-0.31565,0.0001,27.087]
[1776784022821,47.48,75631.68,3.2,-0.31565,0.0001,27.087]
[1776784023442,47.48,75644.99,3.2,-0.31434,0.0001,27.04378]
[1776784024211,47.48,75644.99,3.2,-0.31434,0.0001,27.04378]
[1776784024302,47.48,75644.99,3.2,-0.31434,0.0001,27.04378]
[1776784028919,47.49,75654.19,3.2,-0.31344,0.0001,27.01396]
[1776784028977,47.49,75654.19,3.2,-0.31344,0.0001,27.01396]
[1776784029100,47.49,75654.19,3.2,-0.31344,0.0001,27.01396]
[1776784029194,47.49,75654.19,3.2,-0.31344,0.0001,27.01396]
[1776784029288,47.49,75654.19,3.2,-0.31344,0.0001,27.01396]
[1776784029486,47.49,75666.07,3.2,-0.31228,0.0001,26.97503]
[1776784032465,47.49,75672.54,3.2,-0.31166,0.0001,26.9539]
[1776784032470,47.49,75672.54,3.2,-0.31166,0.0001,26.9539]
[1776784032704,47.49,75679.66,3.2,-0.31096,0.0001,26.93047]
[1776784032710,47.49,75679.66,3.2,-0.31096,0.0001,26.93047]
[1776784032872,47.49,75679.66,3.2,-0.31096,0.0001,26.93047]
[1776784033091,47.49,75679.66,3.2,-0.31096,0.0001,26.93047]
[1776784033645,47.49,75709.71,3.2,-0.30804,0.0001,26.83034]
[1776784033854,47.49,75709.71,3.2,-0.30804,0.0001,26.83034]
[1776784033891,47.49,75709.71,3.2,-0.30804,0.0001,26.83034]
[1776784034063,47.49,75709.71,3.2,-0.30804,0.0001,26.83034]
[1776784034126,47.49,75709.71,3.2,-0.30804,0.0001,26.83034]
[1776784034386,47.49,75709.71,3.2,-0.30804,0.0001,26.83034]
[1776784034407,47.49,75709.71,3.2,-0.30804,0.0001,26.83034]
[1776784034602,47.49,75730.32,3.2,-0.30604,0.0001,26.76081]
[1776784034844,47.49,75730.32,3.2,-0.30604,0.0001,26.76081]
[1776784034934,47.49,75730.32,3.2,-0.30604,0.0001,26.76081]
[1776784035133,47.49,75730.32,3.2,-0.30604,0.0001,26.76081]
[1776784035374,47.49,75730.32,3.2,-0.30604,0.0001,26.76081]
[1776784035545,47.49,75712.75,3.2,-0.30775,0.0001,26.82011]
[1776784035630,47.49,75712.75,3.2,-0.30775,0.0001,26.82011]
[1776784035852,47.49,75712.75,3.2,-0.30775,0.0001,26.82011]
[1776784035889,47.49,75712.75,3.2,-0.30775,0.0001,26.82011]
[1776784036039,47.49,75712.75,3.2,-0.30775,0.0001,26.82011]
[1776784036267,47.49,75712.75,3.2,-0.30775,0.0001,26.82011]
[1776784036429,47.49,75712.75,3.2,-0.30775,0.0001,26.82011]
[1776784036552,47.49,75701.67,3.2,-0.30882,0.0001,26.85718]
[1776784037047,47.49,75701.67,3.2,-0.30882,0.0001,26.85718]
[1776784037078,47.49,75701.67,3.2,-0.30882,0.0001,26.85718]
[1776784037260,47.49,75701.67,3.2,-0.30882,0.0001,26.85718]
[1776784037568,47.49,75701.67,3.2,-0.30882,0.0001,26.85718]
[1776784038048,47.49,75703.5,3.2,-0.30864,0.0001,26.8509]
[1776784038136,47.49,75703.5,3.2,-0.30864,0.0001,26.8509]
[1776784039066,47.49,75707.35,3.2,-0.30826,0.0001,26.83784]
[1776784039939,47.49,75711.62,3.2,-0.30784,0.0001,26.82336]
[1776784040055,47.49,75711.62,3.2,-0.30784,0.0001,26.82336]
[1776784040225,47.49,75711.62,3.2,-0.30784,0.0001,26.82336]
[1776784040268,47.49,75711.62,3.2,-0.30784,0.0001,26.82336]
[1776784040332,47.49,75711.62,3.2,-0.30784,0.0001,26.82336]
[1776784040353,47.49,75711.62,3.2,-0.30784,0.0001,26.82336]
[1776784040371,47.49,75711.62,3.2,-0.30784,0.0001,26.82336]
[1776784040580,47.48,75698.83,3.2,-0.30908,0.0001,26.86613]
[1776784041154,47.48,75698.83,3.2,-0.30908,0.0001,26.86613]
[1776784041167,47.48,75698.83,3.2,-0.30908,0.0001,26.86613]
[1776784042268,47.48,75703.2,3.2,-0.30865,0.0001,26.85135]
[1776784042299,47.48,75703.2,3.2,-0.30865,0.0001,26.85135]
[1776784042594,47.48,75721.08,3.2,-0.30691,0.0001,26.79103]
[1776784042622,47.48,75721.08,3.2,-0.30691,0.0001,26.79103]
[1776784043265,47.48,75721.08,3.2,-0.30691,0.0001,26.79103]
[1776784043601,47.48,75707.78,3.2,-0.3082,0.0001,26.83575]
[1776784044288,47.48,75707.78,3.2,-0.3082,0.0001,26.83575]
[1776784044339,47.48,75707.78,3.2,-0.3082,0.0001,26.83575]
[1776784044477,47.48,75707.78,3.2,-0.3082,0.0001,26.83575]
[1776784044766,47.48,75707.78,3.2,-0.3082,0.0001,26.83562]
[1776784046034,47.48,75705.23,3.2,-0.30844,0.0001,26.84403]
[1776784046153,47.48,75705.23,3.2,-0.30844,0.0001,26.84403]
[1776784046291,47.48,75705.23,3.2,-0.30844,0.0001,26.84403]
[1776784047071,47.48,75710.14,3.2,-0.30796,0.0001,26.82742]
[1776784047319,47.48,75710.14,3.2,-0.30796,0.0001,26.82742]
[1776784047372,47.48,75721.76,3.2,-0.30683,0.0001,26.78811]
[1776784048195,47.48,75721.76,3.2,-0.30683,0.0001,26.78811]
[1776784048444,47.48,75721.76,3.2,-0.30683,0.0001,26.78811]
[1776784048587,47.48,75721.76,3.2,-0.30683,0.0001,26.78811]
[1776784048775,47.48,75726.02,3.2,-0.30641,0.0001,26.77361]
[1776784048933,47.48,75726.02,3.2,-0.30641,0.0001,26.77361]
[1776784050854,47.47,75728.08,3.2,-0.30621,0.0001,26.76645]
[1776784051430,47.47,75728.08,3.2,-0.30621,0.0001,26.76645]
[1776784052083,47.47,75722.58,3.2,-0.30673,0.0001,26.78191]
[1776784052095,47.47,75704.87,3.2,-0.30844,0.0001,26.84149]
[1776784054401,47.47,75708.76,3.2,-0.30806,0.0001,26.82828]
[1776784056992,47.47,75710.19,3.2,-0.30792,0.0001,26.82321]
[1776784057972,47.47,75712.67,3.2,-0.30767,0.0001,26.81461]
[1776784058025,47.47,75712.67,3.2,-0.30767,0.0001,26.81461]
[1776784058087,47.47,75712.67,3.2,-0.30767,0.0001,26.81461]
[1776784063754,47.46,75708.93,3.2,-0.30802,0.0001,26.82659]
[1776784063914,47.46,75708.93,3.2,-0.30802,0.0001,26.82659]
[1776784063966,47.46,75708.93,3.2,-0.30802,0.0001,26.82659]
[1776784063995,47.46,75709.49,3.2,-0.30795,0.0001,26.82445]
[1776784064758,47.46,75694.45,3.2,-0.30942,0.0001,26.87487]
[1776784066085,47.46,75694.45,3.2,-0.30942,0.0001,26.87487]
[1776784066145,47.46,75694.45,3.2,-0.30942,0.0001,26.87487]
[1776784066155,47.46,75694.45,3.2,-0.30942,0.0001,26.87487]
[1776784066241,47.46,75696.24,3.2,-0.30924,0.0001,26.86875]
[1776784066949,47.46,75696.24,3.2,-0.30924,0.0001,26.86875]
[1776784067941,47.46,75690.16,3.2,-0.30983,0.0001,26.88888]
[1776784067981,47.46,75690.16,3.2,-0.30983,0.0001,26.88888]
[1776784068134,47.46,75690.16,3.2,-0.30983,0.0001,26.88888]
[1776784068417,47.46,75690.16,3.2,-0.30983,0.0001,26.88888]
[1776784068433,47.46,75690.16,3.2,-0.30983,0.0001,26.88888]
[1776784068445,47.46,75690.53,3.2,-0.30979,0.0001,26.88746]
[1776784068932,47.46,75690.53,3.2,-0.30979,0.0001,26.88746]
[1776784070729,47.46,75695.75,3.2,-0.30928,0.0001,26.8699]
[1776784071866,47.46,75692.9,3.2,-0.30955,0.0001,26.87929]
[1776784075438,47.45,75697.64,3.2,-0.30908,0.0001,26.86306]
[1776784075498,47.45,75694.18,3.2,-0.30941,0.0001,26.87439]
[1776784076517,47.45,75694.18,3.2,-0.30941,0.0001,26.87439]
[1776784079120,47.45,75698.12,3.2,-0.30902,0.0001,26.8609]
[1776784079122,47.45,75698.12,3.2,-0.30902,0.0001,26.8609]
[1776784079182,47.45,75698.12,3.2,-0.30902,0.0001,26.8609]
[1776784079243,47.45,75699.65,3.2,-0.30886,0.0001,26.85546]
[1776784079892,47.45,75689.79,3.2,-0.30982,0.0001,26.88836]
[1776784081412,47.45,75689.79,3.2,-0.30982,0.0001,26.88836]
[1776784081454,47.45,75689.79,3.2,-0.30982,0.0001,26.88836]
[1776784082777,47.44,75682.43,3.2,-0.31053,0.0001,26.91276]
[1776784083027,47.44,75673.62,3.2,-0.31139,0.0001,26.94195]
[1776784086942,47.44,75682.61,3.2,-0.31051,0.0001,26.91195]
[1776784091028,47.44,75680.67,3.2,-0.3107,0.0001,26.91832]
[1776784091035,47.44,75671.06,3.2,-0.31164,0.0001,26.95015]
[1776784092107,47.44,75671.06,3.2,-0.31164,0.0001,26.95015]
[1776784092138,47.44,75671.06,3.2,-0.31164,0.0001,26.95015]
[1776784092139,47.44,75671.06,3.2,-0.31164,0.0001,26.95015]
[1776784092414,47.44,75662.16,3.2,-0.31251,0.0001,26.97941]
[1776784093922,47.44,75655.9,3.2,-0.31312,0.0001,26.99989]
[1776784094072,47.44,75655.9,3.2,-0.31312,0.0001,26.99989]
[1776784094125,47.44,75652.79,3.2,-0.31342,0.0001,27.01008]
[1776784094971,47.44,75652.79,3.2,-0.31342,0.0001,27.01008]
[1776784095007,47.44,75666.77,3.2,-0.31205,0.0001,26.96407]
[1776784095805,47.44,75666.77,3.2,-0.31205,0.0001,26.96407]
[1776784096051,47.44,75666.77,3.2,-0.31205,0.0001,26.96407]
[1776784096152,47.44,75684.38,3.2,-0.31033,0.0001,26.90579]
[1776784096898,47.44,75684.38,3.2,-0.31033,0.0001,26.90579]
[1776784096974,47.44,75684.38,3.2,-0.31033,0.0001,26.90579]
[1776784097226,47.44,75684.38,3.2,-0.31033,0.0001,26.90579]
[1776784097250,47.44,75686.65,3.2,-0.31011,0.0001,26.89833]
[1776784098625,47.44,75686.65,3.2,-0.31011,0.0001,26.89833]
[1776784098639,47.44,75686.65,3.2,-0.31011,0.0001,26.89833]
[1776784098886,47.44,75692.69,3.2,-0.30952,0.0001,26.87799]
[1776784098915,47.44,75692.69,3.2,-0.30952,0.0001,26.87799]
[1776784098990,47.44,75692.69,3.2,-0.30952,0.0001,26.87799]
[1776784099064,47.44,75692.69,3.2,-0.30952,0.0001,26.87799]
[1776784099115,47.44,75692.69,3.2,-0.30952,0.0001,26.87799]
[1776784099164,47.44,75709.35,3.2,-0.30789,0.0001,26.82195]
[1776784100385,47.44,75709.35,3.2,-0.30789,0.0001,26.82195]
[1776784100431,47.44,75709.35,3.2,-0.30789,0.0001,26.82195]
[1776784100468,47.44,75709.35,3.2,-0.30789,0.0001,26.82195]
[1776784100797,47.44,75717.35,3.2,-0.30711,0.0001,26.79484]
[1776784100802,47.44,75717.35,3.2,-0.30711,0.0001,26.79484]
[1776784101385,47.44,75717.35,3.2,-0.30711,0.0001,26.79484]
[1776784104306,47.44,75714.25,3.2,-0.3074,0.0001,26.80501]
[1776784106997,47.43,75705.88,3.2,-0.30821,0.0001,26.83285]
[1776784109005,47.43,75705.92,3.2,-0.3082,0.0001,26.83245]
[1776784110798,47.43,75703.07,3.2,-0.30847,0.0001,26.84175]
[1776784111365,47.43,75703.07,3.2,-0.30847,0.0001,26.84175]
[1776784111388,47.43,75703.07,3.2,-0.30847,0.0001,26.84175]
[1776784111450,47.43,75713.26,3.2,-0.30746,0.0001,26.80422]
[1776784112133,47.43,75724.69,3.2,-0.30634,0.0001,26.76543]
[1776784113895,47.43,75724.54,3.2,-0.30636,0.0001,26.76586]
[1776784123213,47.42,75725.97,3.2,-0.3062,0.0001,26.76025]
[1776784128248,47.42,75723.58,3.2,-0.30642,0.0001,26.76801]
[1776784133283,47.41,75722.82,3.2,-0.30649,0.0001,26.77021]
[1776784137172,47.41,75724.94,3.2,-0.30627,0.0001,26.76279]
[1776784137248,47.41,75724.94,3.2,-0.30627,0.0001,26.76279]
[1776784137646,47.41,75724.94,3.2,-0.30627,0.0001,26.76279]
[1776784139398,47.41,75730.7,3.2,-0.30571,0.0001,26.74308]
[1776784139651,47.41,75730.7,3.2,-0.30571,0.0001,26.74308]
[1776784142347,47.41,75718.24,3.2,-0.30691,0.0001,26.7851]
[1776784143304,47.41,75718.24,3.2,-0.30691,0.0001,26.7851]
[1776784143464,47.41,75718.24,3.2,-0.30691,0.0001,26.7851]
[1776784143585,47.41,75718.24,3.2,-0.30691,0.0001,26.7851]
[1776784143694,47.41,75718.24,3.2,-0.30691,0.0001,26.7851]
[1776784143627,47.41,75733.61,3.2,-0.30542,0.0001,26.7328]
[1776784144344,47.41,75733.61,3.2,-0.30542,0.0001,26.7328]
[1776784144394,47.41,75733.61,3.2,-0.30542,0.0001,26.7328]
[1776784144411,47.41,75733.61,3.2,-0.30542,0.0001,26.7328]
[1776784144444,47.41,75733.61,3.2,-0.30542,0.0001,26.7328]
[1776784144450,47.41,75733.61,3.2,-0.30542,0.0001,26.7328]
[1776784144637,47.41,75733.61,3.2,-0.30542,0.0001,26.7328]
[1776784145312,47.41,75739.95,3.2,-0.3048,0.0001,26.71111]
[1776784145412,47.41,75739.95,3.2,-0.3048,0.0001,26.71111]
[1776784145701,47.41,75739.95,3.2,-0.3048,0.0001,26.71111]
[1776784146334,47.41,75747.61,3.2,-0.30406,0.0001,26.68485]
[1776784146565,47.41,75747.61,3.2,-0.30406,0.0001,26.68485]
[1776784147549,47.41,75755.41,3.2,-0.30331,0.0001,26.65805]
[1776784147623,47.41,75755.41,3.2,-0.30331,0.0001,26.65805]
[1776784148097,47.41,75759.0,3.2,-0.30296,0.0001,26.64571]
[1776784148951,47.41,75760.72,3.2,-0.3028,0.0001,26.63982]
[1776784149396,47.41,75769.45,3.2,-0.30196,0.0001,26.60968]
[1776784152073,47.41,75764.96,3.2,-0.30239,0.0001,26.62538]
[1776784152144,47.41,75764.96,3.2,-0.30239,0.0001,26.62538]
[1776784152235,47.41,75764.96,3.2,-0.30239,0.0001,26.62538]
[1776784152679,47.41,75764.96,3.2,-0.30239,0.0001,26.62538]
[1776784152417,47.41,75752.1,3.2,-0.30364,0.0001,26.66978]
[1776784155201,47.41,75744.24,3.2,-0.3044,0.0001,26.69677]
[1776784155304,47.41,75744.24,3.2,-0.3044,0.0001,26.69677]
[1776784156730,47.41,75736.94,3.2,-0.3051,0.0001,26.72173]
[1776784159739,47.41,75730.63,3.2,-0.30571,0.0001,26.74311]
[1776784160476,47.41,75747.53,3.2,-0.30407,0.0001,26.68529]
[1776784163075,47.41,75743.56,3.2,-0.30446,0.0001,26.6989]
[1776784167030,47.41,75746.82,3.2,-0.30414,0.0001,26.68772]
[1776784167067,47.41,75746.82,3.2,-0.30414,0.0001,26.68772]
[1776784167072,47.41,75746.82,3.2,-0.30414,0.0001,26.68772]
[1776784168084,47.41,75752.56,3.2,-0.30359,0.0001,26.66801]
[1776784173569,47.41,75763.28,3.2,-0.30255,0.0001,26.62826]
[1776784174399,47.41,75763.28,3.2,-0.30255,0.0001,26.62826]
[1776784178417,47.41,75760.12,3.2,-0.30286,0.0001,26.6394]
[1776784178421,47.41,75760.12,3.2,-0.30286,0.0001,26.6394]
[1776784178425,47.41,75760.12,3.2,-0.30286,0.0001,26.6394]
[1776784179125,47.41,75753.52,3.2,-0.3035,0.0001,26.66219]
[1776784181444,47.41,75754.1,3.2,-0.30344,0.0001,26.66025]
[1776784181453,47.41,75754.1,3.2,-0.30344,0.0001,26.66025]
[1776784182875,47.42,75764.35,3.2,-0.30245,0.0001,26.62499]
[1776784185853,47.42,75767.54,3.2,-0.30215,0.0001,26.61416]
[1776784191699,47.42,75767.94,3.2,-0.30213,0.0001,26.6133]
[1776784192112,47.42,75767.94,3.2,-0.30213,0.0001,26.6133]
[1776784196799,47.42,75769.05,3.2,-0.30203,0.0001,26.60983]
[1776784196843,47.42,75769.05,3.2,-0.30203,0.0001,26.60983]
[1776784197039,47.42,75769.05,3.2,-0.30203,0.0001,26.60983]
[1776784197090,47.42,75769.05,3.2,-0.30203,0.0001,26.60983]
[1776784197171,47.42,75769.05,3.2,-0.30203,0.0001,26.60983]
[1776784197470,47.42,75769.05,3.2,-0.30203,0.0001,26.60983]
[1776784197743,47.42,75738.86,3.2,-0.30495,0.0001,26.71373]
[1776784198750,47.42,75737.13,3.2,-0.30511,0.0001,26.71961]
[1776784199177,47.42,75737.13,3.2,-0.30511,0.0001,26.71961]
[1776784202337,47.42,75746.91,3.2,-0.30417,0.0001,26.6861]
[1776784202376,47.42,75746.91,3.2,-0.30417,0.0001,26.6861]
[1776784203000,47.42,75743.04,3.2,-0.30454,0.0001,26.69936]
[1776784203030,47.42,75743.04,3.2,-0.30454,0.0001,26.69936]
[1776784203563,47.42,75743.04,3.2,-0.30454,0.0001,26.69936]
[1776784203996,47.42,75743.04,3.2,-0.30454,0.0001,26.69934]
[1776784204016,47.42,75743.04,3.2,-0.30454,0.0001,26.69934]
[1776784204676,47.42,75743.04,3.2,-0.30454,0.0001,26.69934]
[1776784205800,47.42,75729.71,3.2,-0.30583,0.0001,26.74479]
[1776784206219,47.42,75729.71,3.2,-0.30583,0.0001,26.74479]
[1776784209354,47.42,75732.07,3.2,-0.3056,0.0001,26.73658]
[1776784209461,47.42,75745.29,3.2,-0.30431,0.0001,26.69136]
[1776784209955,47.42,75745.29,3.2,-0.30431,0.0001,26.69136]
[1776784209987,47.42,75745.29,3.2,-0.30431,0.0001,26.69136]
[1776784210186,47.42,75745.29,3.2,-0.30431,0.0001,26.69136]
[1776784210646,47.42,75745.29,3.2,-0.30431,0.0001,26.69136]
[1776784210778,47.42,75745.29,3.2,-0.30431,0.0001,26.69136]
[1776784210727,47.42,75764.08,3.2,-0.3025,0.0001,26.6267]
[1776784211427,47.42,75764.08,3.2,-0.3025,0.0001,26.6267]
[1776784211501,47.42,75776.13,3.2,-0.30134,0.0001,26.58501]
[1776784211814,47.42,75776.13,3.2,-0.30134,0.0001,26.58501]
[1776784212010,47.42,75776.13,3.2,-0.30134,0.0001,26.58501]
[1776784212332,47.42,75776.13,3.2,-0.30134,0.0001,26.58501]
[1776784216886,47.42,75766.87,3.2,-0.30224,0.0001,26.61758]
[1776784219840,47.43,75774.0,3.2,-0.30156,0.0001,26.593]
[1776784221344,47.43,75780.77,3.2,-0.30091,0.0001,26.56953]
[1776784224742,47.43,75783.15,3.2,-0.30069,0.0001,26.56154]
[1776784224772,47.43,75783.15,3.2,-0.30069,0.0001,26.56154]
[1776784225461,47.43,75781.78,3.2,-0.30082,0.0001,26.56641]
[1776784226030,47.43,75787.14,3.2,-0.30031,0.0001,26.54795]
[1776784227144,47.43,75793.08,3.2,-0.29974,0.0001,26.52732]
[1776784227284,47.43,75793.08,3.2,-0.29974,0.0001,26.52732]
[1776784227507,47.43,75793.08,3.2,-0.29974,0.0001,26.52732]
[1776784227556,47.43,75793.08,3.2,-0.29974,0.0001,26.52732]
[1776784227683,47.43,75793.08,3.2,-0.29974,0.0001,26.52732]
[1776784227755,47.43,75793.08,3.2,-0.29974,0.0001,26.52732]
[1776784227754,47.43,75796.26,3.2,-0.29944,0.0001,26.51633]
[1776784227840,47.43,75796.26,3.2,-0.29944,0.0001,26.51633]
[1776784228154,47.43,75796.26,3.2,-0.29944,0.0001,26.51633]
[1776784229012,47.43,75804.66,3.2,-0.29864,0.0001,26.48686]
[1776784229026,47.43,75804.66,3.2,-0.29864,0.0001,26.48686]
[1776784229956,47.43,75805.19,3.2,-0.29859,0.0001,26.48495]
[1776784230102,47.43,75805.19,3.2,-0.29859,0.0001,26.48495]
[1776784230188,47.43,75805.19,3.2,-0.29859,0.0001,26.48495]
[1776784230261,47.43,75805.19,3.2,-0.29859,0.0001,26.48495]
[1776784230590,47.43,75805.19,3.2,-0.29859,0.0001,26.48495]
[1776784230601,47.43,75802.28,3.2,-0.29886,0.0001,26.49515]
[1776784231291,47.43,75802.28,3.2,-0.29886,0.0001,26.49515]
[1776784231427,47.43,75802.28,3.2,-0.29886,0.0001,26.49515]
[1776784231485,47.43,75802.28,3.2,-0.29886,0.0001,26.49515]
[1776784232015,47.43,75788.24,3.2,-0.3002,0.0001,26.54137]
[1776784234224,47.43,75784.03,3.2,-0.30061,0.0001,26.55622]
[1776784234568,47.43,75784.03,3.2,-0.30061,0.0001,26.55622]
[1776784237288,47.44,75783.05,3.2,-0.30071,0.0001,26.55999]
[1776784237331,47.44,75783.05,3.2,-0.30071,0.0001,26.55999]
[1776784237376,47.44,75793.48,3.2,-0.29972,0.0001,26.52381]
[1776784238581,47.44,75793.48,3.2,-0.29972,0.0001,26.52381]
[1776784238585,47.44,75793.48,3.2,-0.29972,0.0001,26.52381]
[1776784238633,47.44,75793.48,3.2,-0.29972,0.0001,26.52381]
[1776784238702,47.44,75793.48,3.2,-0.29972,0.0001,26.52381]
[1776784238743,47.44,75805.53,3.2,-0.29856,0.0001,26.4815]
[1776784238961,47.44,75805.53,3.2,-0.29856,0.0001,26.4815]
[1776784239010,47.44,75805.53,3.2,-0.29856,0.0001,26.4815]
[1776784239199,47.44,75814.5,3.2,-0.29769,0.0001,26.44968]
[1776784243501,47.43,75818.37,3.2,-0.29731,0.0001,26.43546]
[1776784244541,47.43,75822.65,3.2,-0.2969,0.0001,26.42013]
[1776784247095,47.43,75823.11,3.2,-0.29684,0.0001,26.41802]
[1776784247111,47.43,75819.42,3.2,-0.29719,0.0001,26.43092]
[1776784248695,47.43,75819.42,3.2,-0.29719,0.0001,26.43092]
[1776784248728,47.43,75819.42,3.2,-0.29719,0.0001,26.43092]
[1776784254153,47.43,75816.4,3.2,-0.29748,0.0001,26.44147]
[1776784255641,47.43,75817.15,3.2,-0.2974,0.0001,26.4388]
[1776784255653,47.43,75817.15,3.2,-0.2974,0.0001,26.4388]
[1776784255754,47.43,75814.78,3.2,-0.29763,0.0001,26.44716]
[1776784256545,47.43,75814.78,3.2,-0.29763,0.0001,26.44716]
[1776784257279,47.42,75815.17,3.2,-0.29759,0.0001,26.44559]
[1776784257332,47.42,75815.17,3.2,-0.29759,0.0001,26.44559]
[1776784257684,47.42,75815.17,3.2,-0.29759,0.0001,26.44559]
[1776784257853,47.42,75833.04,3.2,-0.29588,0.0001,26.38203]
[1776784258190,47.42,75844.34,3.2,-0.2948,0.0001,26.34172]
[1776784259007,47.42,75844.34,3.2,-0.2948,0.0001,26.34172]
[1776784259347,47.42,75844.34,3.2,-0.2948,0.0001,26.34172]
[1776784259431,47.42,75848.01,3.2,-0.29444,0.0001,26.32836]
[1776784260808,47.42,75848.01,3.2,-0.29444,0.0001,26.32836]
[1776784260899,47.42,75847.65,3.2,-0.29448,0.0001,26.32965]
[1776784260988,47.42,75847.65,3.2,-0.29448,0.0001,26.32965]
[1776784261682,47.42,75847.65,3.2,-0.29448,0.0001,26.32965]
[1776784261719,47.42,75836.11,3.2,-0.29557,0.0001,26.37075]
[1776784262683,47.42,75836.11,3.2,-0.29557,0.0001,26.37075]
[1776784263388,47.42,75840.79,3.2,-0.29513,0.0001,26.35405]
[1776784266674,47.42,75839.88,3.2,-0.29521,0.0001,26.35697]
[1776784268043,47.42,75846.16,3.2,-0.2946,0.0001,26.33431]
[1776784268560,47.42,75846.16,3.2,-0.2946,0.0001,26.33431]
[1776784268604,47.42,75856.16,3.2,-0.29365,0.0001,26.29835]
[1776784269000,47.42,75856.16,3.2,-0.29365,0.0001,26.29835]
[1776784269087,47.42,75856.16,3.2,-0.29365,0.0001,26.29835]
[1776784269089,47.42,75856.16,3.2,-0.29365,0.0001,26.29835]
[1776784269241,47.42,75856.16,3.2,-0.29365,0.0001,26.29835]
[1776784269414,47.42,75856.16,3.2,-0.29365,0.0001,26.29835]
[1776784270065,47.42,75862.16,3.2,-0.29308,9e-05,26.27671]
[1776784270278,47.42,75852.63,3.2,-0.29398,0.0001,26.31095]
[1776784272292,47.41,75836.36,3.2,-0.29553,0.0001,26.369]
[1776784273052,47.41,75836.36,3.2,-0.29553,0.0001,26.369]
[1776784273088,47.41,75836.36,3.2,-0.29553,0.0001,26.369]
[1776784273093,47.41,75836.36,3.2,-0.29553,0.0001,26.369]
[1776784273423,47.41,75836.36,3.2,-0.29553,0.0001,26.369]
[1776784273451,47.41,75822.62,3.2,-0.29684,0.0001,26.41773]
[1776784274732,47.41,75822.62,3.2,-0.29684,0.0001,26.41773]
[1776784274775,47.41,75822.62,3.2,-0.29684,0.0001,26.41773]
[1776784275093,47.41,75815.9,3.2,-0.29748,0.0001,26.44148]
[1776784275355,47.41,75815.9,3.2,-0.29748,0.0001,26.44148]
[1776784275384,47.41,75815.9,3.2,-0.29748,0.0001,26.44148]
[1776784275473,47.41,75805.2,3.2,-0.2985,0.0001,26.47922]
[1776784277875,47.41,75796.88,3.2,-0.2993,0.0001,26.50844]
[1776784278128,47.41,75794.87,3.2,-0.29949,0.0001,26.51544]
[1776784278700,47.41,75794.87,3.2,-0.29949,0.0001,26.51544]
[1776784279384,47.41,75799.96,3.2,-0.299,0.0001,26.49753]
[1776784279977,47.41,75800.28,3.2,-0.29897,0.0001,26.49637]
[1776784280783,47.41,75800.28,3.2,-0.29897,0.0001,26.49637]
[1776784282259,47.41,75805.49,3.2,-0.29847,0.0001,26.47799]
[1776784283135,47.41,75807.09,3.2,-0.29832,0.0001,26.47234]
[1776784283342,47.41,75807.09,3.2,-0.29832,0.0001,26.47234]
[1776784284569,47.41,75814.94,3.2,-0.29756,0.0001,26.44454]
[1776784284607,47.41,75816.89,3.2,-0.29737,0.0001,26.43748]
[1776784286680,47.41,75822.64,3.2,-0.29682,0.0001,26.41693]
[1776784287884,47.41,75823.66,3.2,-0.29672,0.0001,26.41314]
[1776784288411,47.41,75813.84,3.2,-0.29765,0.0001,26.44757]
[1776784291653,47.4,75810.42,3.2,-0.29797,0.0001,26.4593]
[1776784291748,47.4,75805.45,3.2,-0.29842,0.0001,26.47353]
[1776784292439,47.4,75818.12,3.2,-0.2972,0.0001,26.42857]
[1776784296327,47.4,75822.84,3.2,-0.29674,0.0001,26.41132]
[1776784296439,47.4,75822.84,3.2,-0.29674,0.0001,26.41132]
[1776784296467,47.4,75819.25,3.2,-0.29708,0.0001,26.42388]
[1776784301502,47.4,75810.93,3.2,-0.29788,0.0001,26.45338]
[1776784302205,47.4,75810.93,3.2,-0.29788,0.0001,26.45338]
[1776784303218,47.4,75805.73,3.2,-0.29838,0.0001,26.47172]
[1776784303253,47.4,75805.73,3.2,-0.29838,0.0001,26.47172]
[1776784303890,47.4,75805.73,3.2,-0.29838,0.0001,26.47172]
[1776784304019,47.4,75801.09,3.2,-0.29882,0.0001,26.48803]
[1776784304064,47.4,75801.09,3.2,-0.29882,0.0001,26.48803]
[1776784304719,47.4,75801.09,3.2,-0.29882,0.0001,26.48803]
[1776784304899,47.4,75791.51,3.2,-0.29974,0.0001,26.5216]
[1776784306034,47.4,75787.21,3.2,-0.30015,0.0001,26.53657]
[1776784307583,47.39,75787.96,3.2,-0.30008,0.0001,26.53387]
[1776784310126,47.39,75792.14,3.2,-0.29967,0.0001,26.51903]
[1776784311298,47.39,75790.25,3.2,-0.29985,0.0001,26.52559]
[1776784311582,47.39,75790.25,3.2,-0.29985,0.0001,26.52559]
[1776784314617,47.39,75794.11,3.2,-0.29947,0.0001,26.51185]
[1776784316475,47.39,75791.62,3.2,-0.29971,0.0001,26.52046]
[1776784317021,47.39,75791.66,3.2,-0.2997,0.0001,26.52025]
[1776784318410,47.39,75792.44,3.2,-0.29963,0.0001,26.51745]
[1776784320428,47.39,75795.82,3.2,-0.2993,0.0001,26.50547]
[1776784322652,47.39,75778.65,3.2,-0.30095,0.0001,26.56531]
[1776784323307,47.39,75778.65,3.2,-0.30095,0.0001,26.56531]
[1776784323664,47.39,75778.65,3.2,-0.30095,0.0001,26.56531]
[1776784324744,47.39,75781.41,3.2,-0.30068,0.0001,26.55558]
[1776784325184,47.39,75780.5,3.2,-0.30076,0.0001,26.55865]
[1776784326194,47.38,75784.83,3.2,-0.30034,0.0001,26.54344]
[1776784326332,47.38,75784.83,3.2,-0.30034,0.0001,26.54344]
[1776784327321,47.38,75785.62,3.2,-0.30027,0.0001,26.54059]
[1776784328464,47.38,75777.38,3.2,-0.30106,0.0001,26.56925]
[1776784330299,47.38,75781.18,3.2,-0.30069,0.0001,26.55578]
[1776784331521,47.38,75779.21,3.2,-0.30087,0.0001,26.56255]
[1776784333026,47.38,75778.78,3.2,-0.30091,0.0001,26.56385]
[1776784336966,47.38,75771.47,3.2,-0.3016,0.0001,26.58881]
[1776784337475,47.38,75771.47,3.2,-0.3016,0.0001,26.58881]
[1776784337757,47.38,75768.75,3.2,-0.30186,0.0001,26.59812]
[1776784340042,47.38,75768.86,3.2,-0.30185,0.0001,26.59786]
[1776784341025,47.38,75771.42,3.2,-0.30161,0.0001,26.58903]
[1776784341270,47.38,75771.42,3.2,-0.30161,0.0001,26.58903]
[1776784341314,47.38,75771.42,3.2,-0.30161,0.0001,26.58903]
[1776784341324,47.38,75771.42,3.2,-0.30161,0.0001,26.58903]
[1776784341426,47.38,75771.42,3.2,-0.30161,0.0001,26.58903]
[1776784341938,47.38,75771.42,3.2,-0.30161,0.0001,26.58903]
[1776784341785,47.38,75783.83,3.2,-0.30041,0.0001,26.54588]
[1776784341986,47.38,75783.83,3.2,-0.30041,0.0001,26.54588]
[1776784342033,47.38,75783.83,3.2,-0.30041,0.0001,26.54588]
[1776784342196,47.38,75783.83,3.2,-0.30041,0.0001,26.54588]
[1776784342349,47.38,75783.83,3.2,-0.30041,0.0001,26.54588]
[1776784342359,47.38,75783.83,3.2,-0.30041,0.0001,26.54588]
[1776784342439,47.38,75783.83,3.2,-0.30041,0.0001,26.54588]
[1776784342495,47.38,75783.83,3.2,-0.30041,0.0001,26.54588]
[1776784342895,47.38,75801.71,3.2,-0.2987,0.0001,26.48332]
[1776784344893,47.38,75806.59,3.2,-0.29823,0.0001,26.4661]
[1776784346857,47.38,75806.0,3.2,-0.29829,0.0001,26.46815]
[1776784348272,47.38,75810.57,3.2,-0.29785,0.0001,26.45195]
[1776784348276,47.38,75810.57,3.2,-0.29785,0.0001,26.45195]
[1776784348615,47.38,75810.57,3.2,-0.29785,0.0001,26.45195]
[1776784348632,47.38,75810.57,3.2,-0.29785,0.0001,26.45195]
[1776784348862,47.38,75810.57,3.2,-0.29785,0.0001,26.45195]
[1776784348935,47.38,75801.16,3.2,-0.29875,0.0001,26.48508]
[1776784349552,47.38,75801.16,3.2,-0.29875,0.0001,26.48508]
[1776784349853,47.38,75801.16,3.2,-0.29875,0.0001,26.48508]
[1776784350906,47.38,75794.66,3.2,-0.29937,0.0001,26.50789]
[1776784356807,47.37,75792.35,3.2,-0.29957,0.0001,26.51253]
[1776784356838,47.37,75792.35,3.2,-0.29957,0.0001,26.51253]
[1776784357154,47.37,75795.82,3.2,-0.29923,0.0001,26.5003]
[1776784357196,47.37,75795.82,3.2,-0.29923,0.0001,26.5003]
[1776784357911,47.37,75805.72,3.2,-0.29828,0.0001,26.46541]
[1776784358573,47.37,75805.72,3.2,-0.29828,0.0001,26.46541]
[1776784359709,47.37,75802.52,3.2,-0.29859,0.0001,26.47655]
[1776784360387,47.37,75801.08,3.2,-0.29872,0.0001,26.48143]
[1776784361078,47.37,75798.91,3.2,-0.29892,0.0001,26.48887]
[1776784365533,47.37,75790.13,3.2,-0.29976,0.0001,26.51951]
[1776784365621,47.37,75790.13,3.2,-0.29976,0.0001,26.51951]
[1776784367989,47.37,75784.21,3.2,-0.30033,0.0001,26.54009]
[1776784374797,47.36,75782.67,3.2,-0.30046,0.0001,26.54496]
[1776784375314,47.36,75782.49,3.2,-0.30048,0.0001,26.54541]
[1776784377363,47.36,75784.93,3.2,-0.30024,0.0001,26.5368]
[1776784383089,47.36,75783.29,3.2,-0.30038,0.0001,26.54196]
[1776784384499,47.36,75783.29,3.2,-0.30038,0.0001,26.54196]
[1776784390616,47.35,75787.65,3.2,-0.29995,0.0001,26.52616]
[1776784390626,47.35,75787.65,3.2,-0.29995,0.0001,26.52616]
[1776784391780,47.35,75784.76,3.2,-0.30023,0.0001,26.5362]
[1776784394714,47.35,75778.98,3.2,-0.30078,0.0001,26.55614]
[1776784396816,47.35,75774.9,3.2,-0.30116,0.0001,26.57016]
[1776784398145,47.35,75777.95,3.2,-0.30087,0.0001,26.55932]
[1776784398176,47.35,75777.95,3.2,-0.30087,0.0001,26.55932]
[1776784398192,47.35,75777.95,3.2,-0.30087,0.0001,26.55932]
[1776784398214,47.35,75777.95,3.2,-0.30087,0.0001,26.55932]
[1776784398226,47.35,75777.95,3.2,-0.30087,0.0001,26.55932]
[1776784398303,47.35,75788.1,3.2,-0.29989,0.0001,26.52375]
[1776784399201,47.35,75801.27,3.2,-0.29862,0.0001,26.47742]
[1776784400235,47.35,75801.27,3.2,-0.29862,0.0001,26.47742]
[1776784405205,47.35,75801.74,3.2,-0.29857,0.0001,26.47568]
[1776784405291,47.35,75801.74,3.2,-0.29857,0.0001,26.47568]
[1776784405296,47.35,75804.26,3.2,-0.29833,0.0001,26.46678]
[1776784406577,47.35,75804.26,3.2,-0.29833,0.0001,26.46678]
[1776784406579,47.35,75804.26,3.2,-0.29833,0.0001,26.46678]
[1776784407267,47.35,75805.9,3.2,-0.29817,0.0001,26.46077]
[1776784407979,47.35,75805.9,3.2,-0.29817,0.0001,26.46077]
[1776784408264,47.34,75805.35,3.2,-0.29821,0.0001,26.46228]
[1776784409341,47.34,75805.35,3.2,-0.29821,0.0001,26.46228]
[1776784409401,47.34,75805.51,3.2,-0.29819,0.0001,26.46165]
[1776784412738,47.34,75807.14,3.2,-0.29801,0.0001,26.45234]
[1776784412768,47.34,75806.19,3.2,-0.29809,0.0001,26.45549]
[1776784413452,47.34,75806.19,3.2,-0.29809,0.0001,26.45549]
[1776784414901,47.34,75805.04,3.2,-0.2982,0.0001,26.45937]
[1776784415226,47.34,75801.0,3.2,-0.29859,0.0001,26.4736]
[1776784416000,47.34,75801.0,3.2,-0.29859,0.0001,26.4736]
[1776784416147,47.34,75799.46,3.2,-0.29873,0.0001,26.479]
[1776784419379,47.33,75784.96,3.2,-0.30012,0.0001,26.52975]
[1776784419422,47.33,75784.96,3.2,-0.30012,0.0001,26.52975]
[1776784422361,47.33,75775.09,3.2,-0.30107,0.0001,26.56385]
[1776784424623,47.33,75774.41,3.2,-0.30113,0.0001,26.56611]
[1776784424725,47.33,75774.41,3.2,-0.30113,0.0001,26.56611]
[1776784424810,47.33,75774.41,3.2,-0.30113,0.0001,26.56611]
[1776784424892,47.33,75774.41,3.2,-0.30113,0.0001,26.56611]
[1776784424942,47.33,75774.41,3.2,-0.30113,0.0001,26.56611]
[1776784425383,47.33,75786.23,3.2,-0.29998,0.0001,26.5246]
[1776784430912,47.33,75786.79,3.2,-0.29992,0.0001,26.52236]
[1776784431139,47.33,75784.8,3.2,-0.30011,0.0001,26.52926]
[1776784431262,47.33,75784.8,3.2,-0.30011,0.0001,26.52926]
[1776784431425,47.33,75779.83,3.2,-0.30059,0.0001,26.54656]
[1776784435453,47.33,75771.14,3.2,-0.30144,0.0001,26.57722]
[1776784437074,47.33,75770.06,3.2,-0.30154,0.0001,26.58106]
[1776784440631,47.33,75768.46,3.2,-0.3017,0.0001,26.58683]
[1776784445121,47.33,75768.47,3.2,-0.30171,0.0001,26.58714]
[1776784445130,47.33,75768.47,3.2,-0.30171,0.0001,26.58714]
[1776784445357,47.33,75768.47,3.2,-0.30171,0.0001,26.58714]
[1776784445598,47.33,75757.24,3.2,-0.3028,0.0001,26.62607]
[1776784446785,47.33,75757.24,3.2,-0.3028,0.0001,26.62607]
[1776784448055,47.33,75759.89,3.2,-0.30254,0.0001,26.61699]
[1776784453583,47.34,75760.4,3.2,-0.3025,0.0001,26.61548]
[1776784456881,47.34,75762.93,3.2,-0.30226,0.0001,26.6068]
[1776784457144,47.34,75769.87,3.2,-0.30159,0.0001,26.58275]
[1776784462647,47.34,75773.09,3.2,-0.30129,0.0001,26.57193]
[1776784465602,47.34,75772.62,3.2,-0.30134,0.0001,26.5737]
[1776784466078,47.34,75772.62,3.2,-0.30134,0.0001,26.5737]
[1776784466104,47.34,75776.95,3.2,-0.30092,0.0001,26.55868]
[1776784466122,47.34,75776.95,3.2,-0.30092,0.0001,26.55868]
[1776784466197,47.34,75776.95,3.2,-0.30092,0.0001,26.55868]
[1776784466237,47.34,75776.95,3.2,-0.30092,0.0001,26.55868]
[1776784466252,47.34,75776.95,3.2,-0.30092,0.0001,26.55868]
[1776784466520,47.34,75776.95,3.2,-0.30092,0.0001,26.55868]
[1776784466910,47.34,75776.95,3.2,-0.30092,0.0001,26.55868]
[1776784466954,47.34,75776.95,3.2,-0.30092,0.0001,26.55868]
[1776784467042,47.34,75776.95,3.2,-0.30092,0.0001,26.55868]
[1776784467020,47.34,75799.78,3.2,-0.29873,0.0001,26.47877]
[1776784467298,47.34,75799.78,3.2,-0.29873,0.0001,26.47877]
[1776784467682,47.34,75808.57,3.2,-0.29788,0.0001,26.4475]
[1776784468297,47.34,75808.57,3.2,-0.29788,0.0001,26.4475]
[1776784468353,47.34,75808.57,3.2,-0.29788,0.0001,26.4475]
[1776784469641,47.34,75808.3,3.2,-0.2979,0.0001,26.44824]
[1776784470287,47.34,75807.4,3.2,-0.29798,0.0001,26.45125]
[1776784470703,47.34,75803.11,3.2,-0.29838,0.0001,26.46617]
[1776784473660,47.33,75798.92,3.2,-0.29877,0.0001,26.47765]
[1776784473663,47.33,75798.92,3.2,-0.29877,0.0001,26.47765]
[1776784475250,47.33,75794.65,3.2,-0.29917,0.0001,26.49253]
[1776784475452,47.33,75794.65,3.2,-0.29917,0.0001,26.49253]
[1776784480773,47.33,75789.08,3.2,-0.2997,0.0001,26.51175]
[1776784485809,47.33,75790.62,3.2,-0.29954,0.0001,26.50602]
[1776784490846,47.33,75789.94,3.2,-0.2996,0.0001,26.5081]
[1776784494506,47.33,75790.65,3.2,-0.29953,0.0001,26.50543]
[1776784496981,47.32,75784.48,3.2,-0.30012,0.0001,26.52693]
[1776784497756,47.32,75785.9,3.2,-0.29998,0.0001,26.52188]
[1776784498548,47.32,75789.17,3.2,-0.29967,0.0001,26.51034]
[1776784499699,47.32,75789.96,3.2,-0.29959,0.0001,26.50751]
[1776784501841,47.32,75788.98,3.2,-0.29968,0.0001,26.51084]
[1776784502899,47.32,75790.23,3.2,-0.29956,0.0001,26.5064]
[1776784502911,47.32,75790.23,3.2,-0.29956,0.0001,26.5064]
[1776784502992,47.32,75790.23,3.2,-0.29956,0.0001,26.5064]
[1776784503069,47.32,75803.28,3.2,-0.2983,0.0001,26.46041]
[1776784504258,47.32,75809.61,3.2,-0.29769,0.0001,26.43802]
[1776784504946,47.32,75818.73,3.2,-0.29682,0.0001,26.40569]
[1776784505161,47.32,75818.73,3.2,-0.29682,0.0001,26.40569]
[1776784505418,47.32,75818.73,3.2,-0.29682,0.0001,26.40569]
[1776784505473,47.32,75818.73,3.2,-0.29682,0.0001,26.40569]
[1776784505723,47.32,75818.73,3.2,-0.29682,0.0001,26.40569]
[1776784505851,47.32,75818.73,3.2,-0.29682,0.0001,26.40569]
[1776784505879,47.32,75818.73,3.2,-0.29682,0.0001,26.40569]
[1776784505960,47.32,75835.88,3.2,-0.29517,0.0001,26.34437]
[1776784506509,47.32,75835.88,3.2,-0.29517,0.0001,26.34437]
[1776784506922,47.32,75835.88,3.2,-0.29517,0.0001,26.34437]
[1776784506966,47.32,75845.88,3.2,-0.29422,0.0001,26.30839]
[1776784510104,47.32,75845.4,3.2,-0.29426,0.0001,26.30997]
[1776784510441,47.32,75845.84,3.2,-0.29422,0.0001,26.30831]
[1776784512291,47.32,75848.44,3.2,-0.29396,0.0001,26.29883]
[1776784513595,47.32,75849.24,3.2,-0.29389,0.0001,26.29588]
[1776784513790,47.32,75849.24,3.2,-0.29389,0.0001,26.29588]
[1776784518227,47.31,75849.3,3.2,-0.29387,0.0001,26.29535]
[1776784518766,47.31,75849.3,3.2,-0.29387,0.0001,26.29535]
[1776784518864,47.31,75849.3,3.2,-0.29387,0.0001,26.29535]
[1776784518896,47.31,75849.3,3.2,-0.29387,0.0001,26.29535]
[1776784519052,47.31,75832.6,3.2,-0.29547,0.0001,26.35519]
[1776784520096,47.31,75832.6,3.2,-0.29547,0.0001,26.35519]
[1776784527108,47.31,75842.85,3.2,-0.29447,0.0001,26.31763]
[1776784527800,47.31,75842.85,3.2,-0.29447,0.0001,26.31763]
[1776784528858,47.31,75845.78,3.2,-0.29418,0.0001,26.30702]
[1776784529122,47.31,75858.69,3.2,-0.29295,0.0001,26.26039]
[1776784529305,47.31,75858.69,3.2,-0.29295,0.0001,26.26039]
[1776784529527,47.31,75858.69,3.2,-0.29295,0.0001,26.26039]
[1776784529769,47.31,75858.69,3.2,-0.29295,0.0001,26.26039]
[1776784530129,47.31,75870.42,3.2,-0.29183,0.0001,26.21782]
[1776784532143,47.31,75872.47,3.2,-0.29162,0.0001,26.20721]
[1776784532633,47.31,75872.47,3.2,-0.29162,0.0001,26.20721]
[1776784536175,47.31,75860.52,3.2,-0.29276,0.0001,26.25062]
[1776784537182,47.31,75851.52,3.2,-0.29362,0.0001,26.28311]
[1776784538380,47.31,75851.52,3.2,-0.29362,0.0001,26.28311]
[1776784538999,47.31,75851.52,3.2,-0.29362,0.0001,26.28311]
[1776784540197,47.31,75850.22,3.2,-0.29374,0.0001,26.28772]
[1776784542217,47.31,75839.99,3.2,-0.29471,0.0001,26.32431]
[1776784547253,47.3,75838.28,3.2,-0.29486,0.0001,26.32999]
[1776784553295,47.3,75844.21,3.2,-0.29428,0.0001,26.30805]
[1776784558224,47.3,75843.94,3.2,-0.2943,0.0001,26.30876]
[1776784561437,47.29,75829.25,3.2,-0.2957,0.0001,26.36112]
[1776784561565,47.29,75829.25,3.2,-0.2957,0.0001,26.36112]
[1776784562419,47.29,75829.21,3.2,-0.2957,0.0001,26.36114]
[1776784563141,47.29,75829.21,3.2,-0.2957,0.0001,26.36114]
[1776784562478,47.29,75817.99,3.2,-0.29677,0.0001,26.401]
[1776784564227,47.29,75816.12,3.2,-0.29695,0.0001,26.40749]
[1776784564403,47.29,75816.12,3.2,-0.29695,0.0001,26.40749]
[1776784564505,47.29,75816.12,3.2,-0.29695,0.0001,26.40749]
[1776784565376,47.29,75823.92,3.2,-0.2962,0.0001,26.37955]
[1776784565382,47.29,75835.59,3.2,-0.29507,0.0001,26.3377]
[1776784570416,47.29,75840.43,3.2,-0.2946,0.0001,26.31988]
[1776784574781,47.28,75846.72,3.2,-0.29399,0.0001,26.29702]
[1776784580035,47.28,75846.57,3.2,-0.294,0.0001,26.29721]
[1776784585818,47.28,75848.59,3.2,-0.2938,0.0001,26.28948]
[1776784587537,47.28,75829.55,3.2,-0.29561,0.0001,26.35756]
[1776784592572,47.27,75825.16,3.2,-0.296,0.0001,26.36945]
[1776784594695,47.27,75824.55,3.2,-0.29605,0.0001,26.37149]
[1776784594771,47.27,75824.55,3.2,-0.29605,0.0001,26.37149]
[1776784595131,47.27,75824.55,3.2,-0.29605,0.0001,26.37149]
[1776784595215,47.27,75824.55,3.2,-0.29605,0.0001,26.37149]
[1776784595142,47.27,75824.35,3.2,-0.29607,0.0001,26.37207]
[1776784596173,47.27,75807.44,3.2,-0.29769,0.0001,26.43211]
[1776784596405,47.27,75807.44,3.2,-0.29769,0.0001,26.43211]
[1776784596469,47.27,75807.44,3.2,-0.29769,0.0001,26.43211]
[1776784596716,47.27,75807.44,3.2,-0.29769,0.0001,26.43211]
[1776784596887,47.27,75807.44,3.2,-0.29769,0.0001,26.43211]
[1776784597006,47.27,75797.79,3.2,-0.29861,0.0001,26.46608]
[1776784597923,47.27,75789.14,3.2,-0.29945,0.0001,26.49653]
[1776784599507,47.27,75781.3,3.2,-0.3002,0.0001,26.524]
[1776784601220,47.27,75780.59,3.2,-0.30027,0.0001,26.52642]
[1776784601616,47.27,75779.98,3.2,-0.30032,0.0001,26.52848]
[1776784606670,47.26,75776.77,3.2,-0.30062,0.0001,26.53926]
[1776784608763,47.26,75777.77,3.2,-0.30052,0.0001,26.53568]
[1776784609613,47.26,75778.17,3.2,-0.30048,0.0001,26.5342]
[1776784609998,47.26,75778.17,3.2,-0.30048,0.0001,26.5342]
[1776784610017,47.26,75790.92,3.2,-0.29925,0.0001,26.48937]
[1776784610775,47.26,75790.92,3.2,-0.29925,0.0001,26.48937]
[1776784612390,47.26,75790.07,3.2,-0.29933,0.0001,26.49227]
[1776784612390,47.26,75790.07,3.2,-0.29933,0.0001,26.49227]
[1776784612559,47.26,75790.07,3.2,-0.29933,0.0001,26.49227]
[1776784612712,47.26,75796.44,3.2,-0.29872,0.0001,26.46979]
[1776784613785,47.26,75796.44,3.2,-0.29872,0.0001,26.46979]
[1776784613886,47.26,75799.5,3.2,-0.29842,0.0001,26.45876]
[1776784614462,47.26,75799.5,3.2,-0.29842,0.0001,26.45876]
[1776784614726,47.26,75790.12,3.2,-0.29932,0.0001,26.49177]
[1776784615913,47.26,75790.12,3.2,-0.29932,0.0001,26.49177]
[1776784617572,47.26,75794.65,3.2,-0.29888,0.0001,26.47573]
[1776784619084,47.26,75794.39,3.2,-0.2989,0.0001,26.47662]
[1776784620470,47.26,75796.97,3.2,-0.29865,0.0001,26.46748]
[1776784621097,47.26,75796.97,3.2,-0.29865,0.0001,26.46748]
[1776784621965,47.26,75793.1,3.2,-0.29903,0.0001,26.48111]
[1776784623789,47.26,75777.24,3.2,-0.30055,0.0001,26.53667]
[1776784628824,47.25,75774.69,3.2,-0.30079,0.0001,26.54514]
[1776784631233,47.25,75774.2,3.2,-0.30083,0.0001,26.54677]
[1776784632176,47.25,75774.2,3.2,-0.30083,0.0001,26.54669]
[1776784636788,47.25,75777.63,3.2,-0.30049,0.0001,26.53434]
[1776784637133,47.25,75777.63,3.2,-0.30049,0.0001,26.53434]
[1776784639296,47.25,75783.67,3.2,-0.2999,0.0001,26.51297]
[1776784639585,47.25,75783.67,3.2,-0.2999,0.0001,26.51297]
[1776784639637,47.25,75783.67,3.2,-0.2999,0.0001,26.51297]
[1776784639708,47.25,75783.67,3.2,-0.2999,0.0001,26.51297]
[1776784640174,47.25,75783.67,3.2,-0.2999,0.0001,26.51297]
[1776784639917,47.25,75792.09,3.2,-0.29909,0.0001,26.48335]
[1776784642314,47.25,75799.28,3.2,-0.29839,0.0001,26.45748]
[1776784642319,47.25,75799.28,3.2,-0.29839,0.0001,26.45748]
[1776784643752,47.24,75801.43,3.2,-0.29817,0.0001,26.44967]
[1776784644759,47.24,75801.41,3.2,-0.29817,0.0001,26.44954]
[1776784647848,47.24,75795.74,3.2,-0.2987,0.0001,26.46896]
[1776784647902,47.24,75795.74,3.2,-0.2987,0.0001,26.46896]
[1776784647973,47.24,75792.09,3.2,-0.29905,0.0001,26.48163]
[1776784649329,47.24,75792.53,3.2,-0.29901,0.0001,26.48006]
[1776784651479,47.24,75802.36,3.2,-0.29806,0.0001,26.44531]
[1776784656585,47.24,75803.32,3.2,-0.29795,0.0001,26.43889]
[1776784658912,47.24,75800.41,3.2,-0.29823,0.0001,26.44922]
[1776784659328,47.24,75804.35,3.2,-0.29786,0.0001,26.43528]
[1776784660645,47.24,75810.44,3.2,-0.29727,0.0001,26.41369]
[1776784660668,47.24,75810.44,3.2,-0.29727,0.0001,26.41369]
[1776784660676,47.24,75810.44,3.2,-0.29727,0.0001,26.41369]
[1776784660784,47.24,75810.44,3.2,-0.29727,0.0001,26.41369]
[1776784661148,47.24,75810.44,3.2,-0.29727,0.0001,26.41369]
[1776784661249,47.24,75813.8,3.2,-0.29695,0.0001,26.40178]
[1776784661648,47.24,75813.8,3.2,-0.29695,0.0001,26.40178]
[1776784661659,47.24,75813.8,3.2,-0.29695,0.0001,26.40178]
[1776784662176,47.24,75813.8,3.2,-0.29695,0.0001,26.40178]
[1776784662256,47.24,75825.05,3.2,-0.29587,0.0001,26.3615]
[1776784662717,47.24,75825.05,3.2,-0.29587,0.0001,26.3615]
[1776784662793,47.24,75825.05,3.2,-0.29587,0.0001,26.3615]
[1776784662872,47.24,75825.05,3.2,-0.29587,0.0001,26.3615]
[1776784662941,47.24,75825.05,3.2,-0.29587,0.0001,26.3615]
[1776784662967,47.24,75825.05,3.2,-0.29587,0.0001,26.3615]
[1776784663083,47.24,75846.58,3.2,-0.2938,0.0001,26.28406]
[1776784663315,47.24,75846.58,3.2,-0.2938,0.0001,26.28406]
[1776784664090,47.24,75855.43,3.2,-0.29296,0.0001,26.25203]
[1776784664752,47.24,75855.43,3.2,-0.29296,0.0001,26.25203]
[1776784669277,47.24,75846.98,3.2,-0.29376,0.0001,26.28248]
[1776784669357,47.24,75838.57,3.2,-0.29456,0.0001,26.31273]
[1776784672762,47.23,75830.35,3.2,-0.29534,0.0001,26.34198]
[1776784676245,47.23,75829.96,3.2,-0.29537,0.0001,26.34308]
[1776784676265,47.23,75829.96,3.2,-0.29537,0.0001,26.34308]
[1776784678088,47.23,75840.2,3.2,-0.29439,0.0001,26.30612]
[1776784678303,47.23,75840.2,3.2,-0.29439,0.0001,26.30612]
[1776784679195,47.23,75863.27,3.2,-0.29218,0.0001,26.22259]
[1776784679443,47.23,75863.27,3.2,-0.29218,0.0001,26.22259]
[1776784679652,47.23,75863.27,3.2,-0.29218,0.0001,26.22259]
[1776784680151,47.23,75863.27,3.2,-0.29218,0.0001,26.22259]
[1776784680175,47.23,75863.27,3.2,-0.29218,0.0001,26.22259]
[1776784680335,47.23,75876.14,3.2,-0.29096,0.0001,26.17573]
[1776784680486,47.23,75876.14,3.2,-0.29096,0.0001,26.17573]
[1776784680528,47.23,75876.14,3.2,-0.29096,0.0001,26.17573]
[1776784680679,47.23,75876.14,3.2,-0.29096,0.0001,26.17573]
[1776784680834,47.23,75876.14,3.2,-0.29096,0.0001,26.17573]
[1776784681317,47.23,75880.99,3.2,-0.2905,9e-05,26.15807]
[1776784681355,47.23,75880.99,3.2,-0.2905,9e-05,26.15807]
[1776784681930,47.23,75880.99,3.2,-0.2905,9e-05,26.15807]
[1776784682909,47.23,75877.36,3.2,-0.29085,0.0001,26.17142]
[1776784682913,47.23,75877.36,3.2,-0.29085,0.0001,26.17142]
[1776784684542,47.23,75871.22,3.2,-0.29143,0.0001,26.19394]
[1776784689135,47.23,75867.86,3.2,-0.29176,0.0001,26.20628]
[1776784690127,47.23,75875.18,3.2,-0.29106,0.0001,26.17962]
[1776784690131,47.23,75875.18,3.2,-0.29106,0.0001,26.17962]
[1776784692948,47.23,75881.59,3.2,-0.29045,9e-05,26.15634]
[1776784693164,47.23,75881.59,3.2,-0.29045,9e-05,26.15634]
[1776784693448,47.23,75885.33,3.2,-0.2901,9e-05,26.14273]
[1776784693486,47.23,75885.33,3.2,-0.2901,9e-05,26.14273]
[1776784694451,47.23,75890.37,3.2,-0.28963,9e-05,26.12432]
[1776784694493,47.23,75890.37,3.2,-0.28963,9e-05,26.12432]
[1776784694786,47.23,75890.37,3.2,-0.28963,9e-05,26.12432]
[1776784696154,47.23,75890.98,3.2,-0.28957,9e-05,26.12217]
[1776784698517,47.24,75894.94,3.2,-0.2892,9e-05,26.10795]
[1776784698566,47.24,75894.94,3.2,-0.2892,9e-05,26.10795]
[1776784698592,47.24,75894.94,3.2,-0.2892,9e-05,26.10795]
[1776784698736,47.24,75894.94,3.2,-0.2892,9e-05,26.10795]
[1776784699111,47.24,75894.94,3.2,-0.2892,9e-05,26.10795]
[1776784699185,47.24,75894.94,3.2,-0.2892,9e-05,26.10795]
[1776784699369,47.24,75894.94,3.2,-0.2892,9e-05,26.10807]
[1776784699388,47.24,75894.94,3.2,-0.2892,9e-05,26.10807]
[1776784699408,47.24,75894.94,3.2,-0.2892,9e-05,26.10807]
[1776784699619,47.24,75894.94,3.2,-0.2892,9e-05,26.10807]
[1776784699624,47.24,75894.94,3.2,-0.2892,9e-05,26.10807]
[1776784699762,47.24,75894.94,3.2,-0.2892,9e-05,26.10807]
[1776784699933,47.24,75894.94,3.2,-0.2892,9e-05,26.10807]
[1776784700260,47.24,75894.94,3.2,-0.2892,9e-05,26.10807]
[1776784700309,47.24,75894.94,3.2,-0.2892,9e-05,26.10807]
[1776784700034,47.24,75913.62,3.2,-0.28744,9e-05,26.03925]
[1776784700336,47.24,75913.62,3.2,-0.28744,9e-05,26.03925]
[1776784700366,47.24,75913.62,3.2,-0.28744,9e-05,26.03925]
[1776784701312,47.24,75924.85,3.2,-0.28638,9e-05,25.99753]
[1776784701779,47.24,75924.85,3.2,-0.28638,9e-05,25.99753]
[1776784702147,47.24,75924.85,3.2,-0.28638,9e-05,25.99753]
[1776784702246,47.24,75924.85,3.2,-0.28638,9e-05,25.99753]
[1776784702331,47.24,75930.16,3.2,-0.28588,9e-05,25.97766]
[1776784705959,47.26,75921.75,3.2,-0.28676,9e-05,26.01296]
[1776784705992,47.26,75921.75,3.2,-0.28676,9e-05,26.01296]
[1776784706374,47.27,75920.25,3.2,-0.28693,9e-05,26.01967]
[1776784706952,47.27,75920.25,3.2,-0.28693,9e-05,26.01967]
[1776784707402,47.28,75919.73,3.2,-0.28703,9e-05,26.0237]
[1776784707887,47.28,75919.73,3.2,-0.28703,9e-05,26.0237]
[1776784707952,47.28,75919.73,3.2,-0.28703,9e-05,26.0237]
[1776784708036,47.28,75919.73,3.2,-0.28703,9e-05,26.0237]
[1776784708051,47.28,75919.73,3.2,-0.28703,9e-05,26.0237]
[1776784708532,47.28,75918.75,3.2,-0.28713,9e-05,26.02753]
[1776784708603,47.28,75923.41,3.2,-0.28669,9e-05,26.01035]
[1776784709408,47.28,75934.17,3.2,-0.28568,9e-05,25.97033]
[1776784711633,47.28,75934.71,3.2,-0.2856,9e-05,25.96496]
[1776784712821,47.28,75937.54,3.2,-0.28534,9e-05,25.95433]
[1776784713710,47.27,75925.54,3.2,-0.28643,9e-05,25.99761]
[1776784714869,47.27,75925.54,3.2,-0.28643,9e-05,25.99761]
[1776784717030,47.27,75913.14,3.2,-0.2876,9e-05,26.04348]
[1776784718470,47.27,75901.85,3.2,-0.28866,9e-05,26.08495]
[1776784720743,47.27,75901.87,3.2,-0.28866,9e-05,26.08478]
[1776784722745,47.27,75898.71,3.2,-0.28895,9e-05,26.09624]
[1776784725431,47.27,75898.14,3.2,-0.289,9e-05,26.09805]
[1776784725452,47.27,75898.14,3.2,-0.289,9e-05,26.09805]
[1776784725522,47.27,75898.14,3.2,-0.289,9e-05,26.09805]
[1776784726215,47.27,75898.14,3.2,-0.289,9e-05,26.09805]
[1776784726254,47.27,75898.14,3.2,-0.289,9e-05,26.09805]
[1776784726267,47.27,75898.14,3.2,-0.289,9e-05,26.09805]
[1776784726369,47.27,75902.61,3.2,-0.28858,9e-05,26.08149]
[1776784726508,47.27,75902.61,3.2,-0.28858,9e-05,26.08149]
[1776784726542,47.27,75902.61,3.2,-0.28858,9e-05,26.08149]
[1776784726569,47.27,75902.61,3.2,-0.28858,9e-05,26.08149]
[1776784727260,47.27,75902.61,3.2,-0.28858,9e-05,26.08149]
[1776784727280,47.27,75927.21,3.2,-0.28625,9e-05,25.99033]
[1776784728584,47.27,75927.64,3.2,-0.28621,9e-05,25.98874]
[1776784728714,47.27,75927.64,3.2,-0.28621,9e-05,25.98874]
[1776784728752,47.27,75927.64,3.2,-0.28621,9e-05,25.98874]
[1776784728806,47.27,75927.64,3.2,-0.28621,9e-05,25.98874]
[1776784728875,47.27,75927.64,3.2,-0.28621,9e-05,25.98874]
[1776784728909,47.27,75927.64,3.2,-0.28621,9e-05,25.98874]
[1776784728956,47.27,75927.64,3.2,-0.28621,9e-05,25.98874]
[1776784729078,47.27,75927.64,3.2,-0.28621,9e-05,25.98874]
[1776784729125,47.27,75927.64,3.2,-0.28621,9e-05,25.98874]
[1776784729135,47.27,75927.64,3.2,-0.28621,9e-05,25.98874]
[1776784729286,47.27,75927.64,3.2,-0.28621,9e-05,25.98874]
[1776784729312,47.27,75929.07,3.2,-0.28608,9e-05,25.98343]
[1776784729524,47.27,75929.07,3.2,-0.28608,9e-05,25.98343]
[1776784729969,47.27,75929.07,3.2,-0.28608,9e-05,25.98343]
[1776784730051,47.27,75966.89,3.2,-0.28252,9e-05,25.84143]
[1776784730507,47.27,75966.89,3.2,-0.28252,9e-05,25.84143]
[1776784730737,47.27,75966.89,3.2,-0.28252,9e-05,25.84143]
[1776784730887,47.27,75966.89,3.2,-0.28252,9e-05,25.84143]
[1776784730924,47.27,75966.89,3.2,-0.28252,9e-05,25.84143]
[1776784731025,47.27,75965.85,3.2,-0.28262,9e-05,25.84528]
[1776784732952,47.27,75965.1,3.2,-0.28268,9e-05,25.84803]
[1776784733137,47.27,75965.1,3.2,-0.28268,9e-05,25.84803]
[1776784733139,47.27,75965.1,3.2,-0.28268,9e-05,25.84803]
[1776784738023,47.26,75967.33,3.2,-0.28247,9e-05,25.83922]
[1776784741639,47.26,75966.66,3.2,-0.28252,9e-05,25.84149]
[1776784742757,47.26,75967.93,3.2,-0.28239,9e-05,25.83595]
[1776784742832,47.26,75967.93,3.2,-0.28239,9e-05,25.83595]
[1776784745803,47.25,75976.55,3.2,-0.28155,9e-05,25.80173]
[1776784747184,47.25,75976.79,3.2,-0.28152,9e-05,25.80048]
[1776784748696,47.24,75966.33,3.2,-0.28247,9e-05,25.83889]
[1776784752841,47.22,75961.37,3.2,-0.28288,9e-05,25.85519]
[1776784753872,47.21,75948.98,3.2,-0.284,9e-05,25.90018]
[1776784755182,47.21,75948.98,3.2,-0.284,9e-05,25.90018]
[1776784757095,47.2,75945.88,3.2,-0.28423,9e-05,25.90924]
[1776784757846,47.19,75947.23,3.2,-0.28407,9e-05,25.9028]
[1776784759294,47.18,75951.75,3.2,-0.28362,9e-05,25.88451]
[1776784759340,47.17,75961.43,3.2,-0.28269,9e-05,25.84687]
[1776784760780,47.17,75971.07,3.2,-0.28178,9e-05,25.81023]
[1776784765481,47.17,75967.48,3.2,-0.2821,9e-05,25.82303]
[1776784766101,47.17,75967.48,3.2,-0.2821,9e-05,25.82303]
[1776784767371,47.17,75973.59,3.2,-0.28152,9e-05,25.7998]
[1776784768902,47.17,75977.11,3.2,-0.28119,9e-05,25.78602]
[1776784772722,47.17,75978.89,3.2,-0.281,9e-05,25.7759]
[1776784773040,47.17,75978.89,3.2,-0.281,9e-05,25.7759]
[1776784773091,47.17,75978.89,3.2,-0.281,9e-05,25.7759]
[1776784773157,47.17,75990.62,3.2,-0.2799,9e-05,25.73114]
[1776784773551,47.17,75990.62,3.2,-0.2799,9e-05,25.73114]
[1776784773586,47.17,75990.62,3.2,-0.2799,9e-05,25.73114]
[1776784773880,47.17,76000.84,3.2,-0.27895,9e-05,25.69205]
[1776784775718,47.17,76000.85,3.2,-0.27895,9e-05,25.69209]
[1776784776129,47.17,76000.85,3.2,-0.27895,9e-05,25.69209]
[1776784776227,47.17,75989.34,3.2,-0.28004,9e-05,25.73693]
[1776784776902,47.17,75972.21,3.2,-0.28164,9e-05,25.8022]
[1776784777632,47.17,75972.21,3.2,-0.28164,9e-05,25.8022]
[1776784778266,47.17,75984.38,3.2,-0.28051,9e-05,25.75586]
[1776784778916,47.17,75993.25,3.2,-0.27968,9e-05,25.722]
[1776784783951,47.17,75981.85,3.2,-0.28075,9e-05,25.76587]
[1776784788436,47.17,75987.86,3.2,-0.28019,9e-05,25.74302]
[1776784789550,47.17,75987.02,3.2,-0.28027,9e-05,25.74628]
[1776784795029,47.17,75987.58,3.2,-0.28022,9e-05,25.74431]
[1776784800076,47.18,75989.23,3.2,-0.28007,9e-05,25.7381]
[1776784805099,47.18,75988.29,3.2,-0.28016,9e-05,25.74194]
[1776784810134,47.18,75986.65,3.2,-0.28032,9e-05,25.74833]
[1776784811731,47.18,75981.17,3.2,-0.28083,9e-05,25.76924]
[1776784812727,47.18,75973.23,3.2,-0.28157,9e-05,25.79943]
[1776784812779,47.18,75973.23,3.2,-0.28157,9e-05,25.79943]
[1776784813075,47.18,75973.23,3.2,-0.28157,9e-05,25.79943]
[1776784813115,47.18,75973.23,3.2,-0.28157,9e-05,25.79943]
[1776784813404,47.18,75973.23,3.2,-0.28157,9e-05,25.79943]
[1776784813414,47.18,75973.23,3.2,-0.28157,9e-05,25.79943]
[1776784813361,47.18,75960.96,3.2,-0.28272,9e-05,25.84588]
[1776784814433,47.18,75960.96,3.2,-0.28272,9e-05,25.84588]
[1776784814446,47.18,75948.18,3.2,-0.28392,9e-05,25.89413]
[1776784814533,47.18,75948.18,3.2,-0.28392,9e-05,25.89413]
[1776784815800,47.18,75947.84,3.2,-0.28396,9e-05,25.89541]
[1776784816134,47.18,75947.84,3.2,-0.28396,9e-05,25.89541]
[1776784817380,47.18,75947.13,3.2,-0.28402,9e-05,25.89808]
[1776784818202,47.18,75946.8,3.2,-0.28405,9e-05,25.89932]
[1776784818231,47.18,75946.8,3.2,-0.28405,9e-05,25.89932]
[1776784818361,47.18,75946.8,3.2,-0.28405,9e-05,25.89932]
[1776784818463,47.18,75947.94,3.2,-0.28395,9e-05,25.89503]
[1776784820216,47.18,75961.55,3.2,-0.28266,9e-05,25.84344]
[1776784820708,47.18,75961.55,3.2,-0.28266,9e-05,25.84344]
[1776784823666,47.17,75952.94,3.2,-0.28346,9e-05,25.87566]
[1776784824174,47.17,75952.94,3.2,-0.28346,9e-05,25.87566]
[1776784827116,47.17,75954.6,3.2,-0.2833,9e-05,25.86903]
[1776784827476,47.17,75954.6,3.2,-0.2833,9e-05,25.86903]
[1776784828416,47.17,75959.48,3.2,-0.28284,9e-05,25.8505]
[1776784828769,47.17,75960.26,3.2,-0.28276,9e-05,25.84746]
[1776784831297,47.17,75948.24,3.2,-0.28387,9e-05,25.88935]
[1776784833930,47.17,75939.76,3.2,-0.28466,9e-05,25.92093]
[1776784835091,47.17,75936.86,3.2,-0.28493,9e-05,25.93165]
[1776784835129,47.17,75936.86,3.2,-0.28493,9e-05,25.93165]
[1776784835325,47.17,75934.68,3.2,-0.28513,9e-05,25.93964]
[1776784838667,47.17,75933.97,3.2,-0.2852,9e-05,25.94246]
[1776784838744,47.17,75933.97,3.2,-0.2852,9e-05,25.94246]
[1776784838777,47.17,75933.97,3.2,-0.2852,9e-05,25.94246]
[1776784839025,47.17,75933.97,3.2,-0.2852,9e-05,25.94246]
[1776784839353,47.17,75919.56,3.2,-0.28656,9e-05,25.99632]
[1776784839728,47.17,75919.56,3.2,-0.28656,9e-05,25.99632]
[1776784839811,47.17,75919.56,3.2,-0.28656,9e-05,25.99632]
[1776784839957,47.17,75919.56,3.2,-0.28656,9e-05,25.99632]
[1776784840360,47.17,75909.39,3.2,-0.28753,9e-05,26.03412]
[1776784843381,47.17,75899.69,3.2,-0.28844,9e-05,26.06987]
[1776784844329,47.17,75899.69,3.2,-0.28844,9e-05,26.06987]
[1776784844338,47.17,75899.69,3.2,-0.28844,9e-05,26.06987]
[1776784845383,47.17,75900.14,3.2,-0.2884,9e-05,26.06814]
[1776784850434,47.16,75907.88,3.2,-0.28765,9e-05,26.03908]
[1776784855469,47.16,75907.31,3.2,-0.2877,9e-05,26.04093]
[1776784857625,47.16,75901.88,3.2,-0.28821,9e-05,26.06093]
[1776784863224,47.16,75896.34,3.2,-0.28873,9e-05,26.08111]
[1776784864688,47.16,75901.68,3.2,-0.28822,9e-05,26.0612]
[1776784869389,47.16,75903.54,3.2,-0.28804,9e-05,26.05405]
[1776784870594,47.15,75894.0,3.2,-0.28894,9e-05,26.08912]
[1776784871601,47.15,75888.84,3.2,-0.28943,0.0001,26.10804]
[1776784877892,47.15,75888.11,3.2,-0.28948,0.0001,26.11021]
[1776784878911,47.15,75887.47,3.2,-0.28954,0.0001,26.11233]
[1776784879527,47.15,75887.47,3.2,-0.28954,0.0001,26.11233]
[1776784880038,47.15,75890.26,3.2,-0.28927,9e-05,26.10194]
[1776784881362,47.15,75898.89,3.2,-0.28845,9e-05,26.06998]
[1776784883190,47.15,75908.08,3.2,-0.28759,9e-05,26.03621]
[1776784883370,47.15,75907.54,3.2,-0.28764,9e-05,26.03837]
[1776784884686,47.15,75893.2,3.2,-0.28901,9e-05,26.09175]
[1776784886472,47.15,75893.2,3.2,-0.28901,9e-05,26.09175]
[1776784886530,47.15,75893.2,3.2,-0.28901,9e-05,26.09175]
[1776784886548,47.15,75890.95,3.2,-0.28922,9e-05,26.10017]
[1776784886811,47.15,75890.95,3.2,-0.28922,9e-05,26.10017]
[1776784887010,47.15,75890.95,3.2,-0.28922,9e-05,26.10017]
[1776784887156,47.15,75890.95,3.2,-0.28922,9e-05,26.10017]
[1776784887290,47.15,75890.95,3.2,-0.28922,9e-05,26.10017]
[1776784887368,47.15,75900.74,3.2,-0.2883,9e-05,26.06415]
[1776784888016,47.15,75900.74,3.2,-0.2883,9e-05,26.06415]
[1776784888722,47.15,75909.32,3.2,-0.28749,9e-05,26.03247]
[1776784889085,47.15,75909.32,3.2,-0.28749,9e-05,26.03247]
[1776784889537,47.15,75909.32,3.2,-0.28749,9e-05,26.03247]
[1776784890843,47.16,75907.88,3.2,-0.28763,9e-05,26.03808]
[1776784891178,47.16,75907.88,3.2,-0.28763,9e-05,26.03808]
[1776784891276,47.16,75906.58,3.2,-0.28774,9e-05,26.03988]
[1776784892747,47.16,75902.22,3.2,-0.28816,9e-05,26.05622]
[1776784893164,47.16,75902.22,3.2,-0.28816,9e-05,26.05622]
[1776784894755,47.16,75885.38,3.2,-0.28977,0.0001,26.11876]
[1776784897179,47.16,75884.75,3.2,-0.28983,0.0001,26.12118]
[1776784897289,47.16,75884.75,3.2,-0.28983,0.0001,26.12118]
[1776784897301,47.16,75884.75,3.2,-0.28983,0.0001,26.12118]
[1776784897523,47.16,75884.75,3.2,-0.28983,0.0001,26.12118]
[1776784897825,47.16,75885.75,3.2,-0.28974,0.0001,26.11761]
[1776784897832,47.16,75885.75,3.2,-0.28974,0.0001,26.11761]
[1776784901911,47.16,75870.93,3.2,-0.29115,0.0001,26.17222]
[1776784902811,47.17,75880.27,3.2,-0.29027,0.0001,26.13813]
[1776784906302,47.17,75877.58,3.2,-0.29053,0.0001,26.14816]
[1776784911874,47.17,75888.67,3.2,-0.28949,9e-05,26.10804]
[1776784912623,47.17,75888.67,3.2,-0.28949,9e-05,26.10804]
[1776784913834,47.17,75896.13,3.2,-0.28878,9e-05,26.08066]
[1776784914376,47.17,75908.63,3.2,-0.2876,9e-05,26.03456]
[1776784920353,47.18,75905.73,3.2,-0.28789,9e-05,26.04616]
[1776784920392,47.18,75905.73,3.2,-0.28789,9e-05,26.04616]
[1776784920877,47.18,75906.69,3.2,-0.28781,9e-05,26.04277]
[1776784920907,47.18,75906.69,3.2,-0.28781,9e-05,26.04277]
[1776784920933,47.18,75906.69,3.2,-0.28781,9e-05,26.04277]
[1776784920993,47.18,75906.69,3.2,-0.28781,9e-05,26.04277]
[1776784921047,47.18,75906.69,3.2,-0.28781,9e-05,26.04277]
[1776784921185,47.18,75906.69,3.2,-0.28781,9e-05,26.04277]
[1776784921205,47.18,75906.69,3.2,-0.28781,9e-05,26.04277]
[1776784921521,47.18,75912.42,3.2,-0.28727,9e-05,26.0217]
[1776784922431,47.18,75912.42,3.2,-0.28727,9e-05,26.0217]
[1776784922444,47.18,75912.42,3.2,-0.28727,9e-05,26.0217]
[1776784922557,47.18,75912.42,3.2,-0.28727,9e-05,26.0217]
[1776784922525,47.18,75924.01,3.2,-0.28617,9e-05,25.97855]
[1776784923884,47.18,75919.89,3.2,-0.28656,9e-05,25.99391]
[1776784924489,47.18,75919.89,3.2,-0.28656,9e-05,25.99391]
[1776784924559,47.18,75919.89,3.2,-0.28656,9e-05,25.99391]
[1776784926154,47.18,75916.71,3.2,-0.28686,9e-05,26.00584]
[1776784929376,47.18,75914.01,3.2,-0.28712,9e-05,26.01581]
[1776784931774,47.18,75916.9,3.2,-0.28684,9e-05,26.00501]
[1776784933372,47.18,75914.47,3.2,-0.28707,9e-05,26.01403]
[1776784933395,47.18,75914.47,3.2,-0.28707,9e-05,26.01403]
[1776784933453,47.18,75914.47,3.2,-0.28707,9e-05,26.01403]
[1776784933537,47.18,75913.54,3.2,-0.28716,9e-05,26.01746]
[1776784934204,47.18,75913.54,3.2,-0.28716,9e-05,26.01746]
[1776784934292,47.18,75923.22,3.2,-0.28624,9e-05,25.98118]
[1776784937318,47.17,75927.27,3.2,-0.28585,9e-05,25.96564]
[1776784937330,47.17,75927.27,3.2,-0.28585,9e-05,25.96564]
[1776784937377,47.17,75927.27,3.2,-0.28585,9e-05,25.96564]
[1776784937419,47.17,75925.23,3.2,-0.28604,9e-05,25.97305]
[1776784938448,47.17,75925.23,3.2,-0.28604,9e-05,25.97305]
[1776784938685,47.17,75918.83,3.2,-0.28664,9e-05,25.99692]
[1776784939372,47.17,75909.71,3.2,-0.2875,9e-05,26.0308]
[1776784939763,47.17,75909.71,3.2,-0.2875,9e-05,26.0308]
[1776784940187,47.17,75909.71,3.2,-0.2875,9e-05,26.0308]
[1776784940352,47.17,75899.31,3.2,-0.28849,9e-05,26.06925]
[1776784940612,47.17,75899.31,3.2,-0.28849,9e-05,26.06925]
[1776784941534,47.17,75899.31,3.2,-0.28849,9e-05,26.06925]
[1776784941593,47.17,75899.31,3.2,-0.28849,9e-05,26.06925]
[1776784941572,47.17,75884.97,3.2,-0.28985,0.0001,26.12223]
[1776784944436,47.18,75881.86,3.2,-0.29015,0.0001,26.13383]
[1776784944439,47.18,75881.86,3.2,-0.29015,0.0001,26.13383]
[1776784948947,47.18,75872.96,3.2,-0.29101,0.0001,26.16676]
[1776784949023,47.18,75872.96,3.2,-0.29101,0.0001,26.16676]
[1776784949036,47.18,75872.96,3.2,-0.29101,0.0001,26.16676]
[1776784949302,47.18,75872.96,3.2,-0.29101,0.0001,26.16676]
[1776784950375,47.18,75869.72,3.2,-0.29132,0.0001,26.17864]
[1776784953211,47.18,75860.69,3.2,-0.29216,0.0001,26.20849]
[1776784953635,47.18,75860.37,3.2,-0.29219,0.0001,26.20966]
[1776784953646,47.18,75860.37,3.2,-0.29219,0.0001,26.20966]
[1776784953683,47.18,75860.37,3.2,-0.29219,0.0001,26.20966]
[1776784953698,47.18,75860.37,3.2,-0.29219,0.0001,26.20966]
[1776784953703,47.18,75860.37,3.2,-0.29219,0.0001,26.20966]
[1776784953932,47.18,75860.37,3.2,-0.29219,0.0001,26.20966]
[1776784954090,47.18,75860.37,3.2,-0.29219,0.0001,26.20966]
[1776784954141,47.18,75860.37,3.2,-0.29219,0.0001,26.20966]
[1776784954386,47.18,75860.37,3.2,-0.29219,0.0001,26.20966]
[1776784954432,47.18,75860.37,3.2,-0.29219,0.0001,26.20966]
[1776784954489,47.18,75874.98,3.2,-0.2908,0.0001,26.15638]
[1776784954735,47.18,75874.98,3.2,-0.2908,0.0001,26.15638]
[1776784955487,47.18,75874.98,3.2,-0.2908,0.0001,26.15638]
[1776784955530,47.18,75893.93,3.2,-0.289,9e-05,26.08686]
[1776784956934,47.18,75893.44,3.2,-0.28905,9e-05,26.0888]
[1776784957179,47.18,75893.44,3.2,-0.28905,9e-05,26.0888]
[1776784957214,47.18,75893.44,3.2,-0.28905,9e-05,26.0888]
[1776784957714,47.18,75892.42,3.2,-0.28915,9e-05,26.09269]
[1776784958150,47.18,75892.42,3.2,-0.28915,9e-05,26.09269]
[1776784958476,47.18,75892.42,3.2,-0.28915,9e-05,26.09269]
[1776784958575,47.18,75892.42,3.2,-0.28915,9e-05,26.09269]
[1776784958577,47.18,75897.56,3.2,-0.28867,9e-05,26.07387]
[1776784959124,47.18,75897.56,3.2,-0.28867,9e-05,26.07387]
[1776784959388,47.18,75897.56,3.2,-0.28867,9e-05,26.07387]
[1776784959469,47.18,75906.37,3.2,-0.28784,9e-05,26.04146]
[1776784961582,47.18,75907.44,3.2,-0.28774,9e-05,26.03768]
[1776784961611,47.18,75907.44,3.2,-0.28774,9e-05,26.03768]
[1776784961637,47.18,75907.06,3.2,-0.28778,9e-05,26.03928]
[1776784962009,47.18,75907.06,3.2,-0.28778,9e-05,26.03928]
[1776784962072,47.18,75907.06,3.2,-0.28778,9e-05,26.03928]
[1776784963506,47.19,75924.24,3.2,-0.28616,9e-05,25.9756]
[1776784963848,47.19,75924.24,3.2,-0.28616,9e-05,25.9756]
[1776784963858,47.19,75924.24,3.2,-0.28616,9e-05,25.9756]
[1776784963874,47.19,75924.24,3.2,-0.28616,9e-05,25.9756]
[1776784963972,47.19,75924.24,3.2,-0.28616,9e-05,25.9756]
[1776784964064,47.19,75924.24,3.2,-0.28616,9e-05,25.9756]
[1776784964396,47.19,75924.24,3.2,-0.28616,9e-05,25.9756]
[1776784964417,47.19,75924.24,3.2,-0.28616,9e-05,25.9756]
[1776784964465,47.19,75944.4,3.2,-0.28426,9e-05,25.90016]
[1776784965261,47.18,75957.27,3.2,-0.28305,9e-05,25.85157]
[1776784965711,47.18,75957.27,3.2,-0.28305,9e-05,25.85157]
[1776784965745,47.18,75957.27,3.2,-0.28305,9e-05,25.85157]
[1776784967249,47.18,75953.22,3.2,-0.28343,9e-05,25.86676]
[1776784968103,47.18,75948.61,3.2,-0.28386,9e-05,25.88402]
[1776784969776,47.18,75947.46,3.2,-0.28396,9e-05,25.88811]
[1776784971107,47.18,75947.01,3.2,-0.284,9e-05,25.88968]
[1776784971243,47.18,75947.01,3.2,-0.284,9e-05,25.88968]
[1776784975331,47.18,75936.69,3.2,-0.28495,9e-05,25.92774]
[1776784976490,47.18,75936.69,3.2,-0.28495,9e-05,25.92774]
[1776784978566,47.18,75933.38,3.2,-0.28526,9e-05,25.93981]
[1776784978699,47.17,75931.6,3.2,-0.28542,9e-05,25.9463]
[1776784978785,47.17,75931.6,3.2,-0.28542,9e-05,25.9463]
[1776784978795,47.17,75931.6,3.2,-0.28542,9e-05,25.9463]
[1776784978852,47.17,75931.6,3.2,-0.28542,9e-05,25.9463]
[1776784978867,47.17,75931.6,3.2,-0.28542,9e-05,25.9463]
[1776784978918,47.17,75931.6,3.2,-0.28542,9e-05,25.9463]
[1776784979416,47.17,75931.6,3.2,-0.28542,9e-05,25.9463]
[1776784979522,47.17,75917.23,3.2,-0.28678,9e-05,25.99972]
[1776784980033,47.17,75917.23,3.2,-0.28678,9e-05,25.99972]
[1776784985452,47.17,75913.57,3.2,-0.2871,9e-05,26.01248]
[1776784989172,47.16,75907.42,3.2,-0.28766,9e-05,26.03444]
[1776784994470,47.16,75905.69,3.2,-0.28782,9e-05,26.04048]
[1776784998630,47.16,75906.68,3.2,-0.28772,9e-05,26.03671]
[1776784998750,47.16,75904.71,3.2,-0.28791,9e-05,26.04398]
[1776784998774,47.16,75904.71,3.2,-0.28791,9e-05,26.04398]
[1776784999174,47.16,75904.71,3.2,-0.28791,9e-05,26.04398]
[1776784999176,47.16,75904.71,3.2,-0.28791,9e-05,26.04398]
[1776784999261,47.16,75904.71,3.2,-0.28791,9e-05,26.04398]
[1776784999505,47.16,75893.23,3.2,-0.289,9e-05,26.08637]
[1776784999745,47.16,75893.23,3.2,-0.289,9e-05,26.08637]
[1776784999814,47.16,75893.23,3.2,-0.289,9e-05,26.08637]
[1776785000646,47.16,75893.23,3.2,-0.289,9e-05,26.08637]
[1776785000637,47.16,75879.19,3.2,-0.29033,0.0001,26.13793]
[1776785000723,47.16,75879.19,3.2,-0.29033,0.0001,26.13793]
[1776785000766,47.16,75879.19,3.2,-0.29033,0.0001,26.13793]
[1776785000967,47.16,75879.19,3.2,-0.29033,0.0001,26.13793]
[1776785001112,47.16,75879.19,3.2,-0.29033,0.0001,26.13793]
[1776785001195,47.16,75879.19,3.2,-0.29033,0.0001,26.13793]
[1776785001519,47.16,75871.38,3.2,-0.29107,0.0001,26.16639]
[1776785002764,47.16,75869.93,3.2,-0.29121,0.0001,26.17176]
[1776785003307,47.16,75869.93,3.2,-0.29121,0.0001,26.17176]
[1776785003493,47.16,75869.93,3.2,-0.29121,0.0001,26.17176]
[1776785004749,47.16,75863.45,3.2,-0.29183,0.0001,26.19551]
[1776785006084,47.16,75858.83,3.2,-0.29227,0.0001,26.21236]
[1776785006390,47.16,75858.83,3.2,-0.29227,0.0001,26.21236]
[1776785009827,47.16,75849.69,3.2,-0.29315,0.0001,26.24556]
[1776785010425,47.16,75849.69,3.2,-0.29315,0.0001,26.24556]
[1776785010444,47.16,75849.69,3.2,-0.29315,0.0001,26.24556]
[1776785010456,47.16,75849.69,3.2,-0.29315,0.0001,26.24556]
[1776785010677,47.16,75849.69,3.2,-0.29315,0.0001,26.24556]
[1776785010611,47.16,75832.22,3.2,-0.29482,0.0001,26.30864]
[1776785011762,47.16,75828.7,3.2,-0.29514,0.0001,26.31815]
[1776785017632,47.16,75822.62,3.2,-0.29571,0.0001,26.33943]
[1776785018097,47.16,75822.62,3.2,-0.29571,0.0001,26.33943]
[1776785023674,47.15,75820.93,3.2,-0.29586,0.0001,26.34484]
[1776785025087,47.15,75819.5,3.2,-0.29599,0.0001,26.34984]
[1776785027662,47.15,75819.22,3.2,-0.29601,0.0001,26.35063]
[1776785028041,47.15,75817.25,3.2,-0.2962,0.0001,26.35757]
[1776785028995,47.15,75816.62,3.2,-0.29626,0.0001,26.35971]
[1776785031730,47.14,75826.9,3.2,-0.29526,0.0001,26.32251]
[1776785036765,47.14,75825.72,3.2,-0.29536,0.0001,26.32632]
[1776785040597,47.14,75825.42,3.2,-0.29539,0.0001,26.32723]
[1776785040879,47.14,75826.06,3.2,-0.29532,0.0001,26.32476]
[1776785041627,47.14,75826.06,3.2,-0.29532,0.0001,26.32476]
[1776785041801,47.14,75804.9,3.2,-0.29736,0.0001,26.40034]
[1776785043673,47.14,75804.9,3.2,-0.29736,0.0001,26.40034]
[1776785043706,47.14,75804.9,3.2,-0.29736,0.0001,26.40034]
[1776785044720,47.14,75796.66,3.2,-0.29815,0.0001,26.42952]
[1776785045143,47.14,75793.86,3.2,-0.29841,0.0001,26.43912]
[1776785045376,47.14,75793.86,3.2,-0.29841,0.0001,26.43912]
[1776785047607,47.13,75787.35,3.2,-0.29903,0.0001,26.46177]
[1776785047641,47.13,75788.4,3.2,-0.29892,0.0001,26.45785]
[1776785048130,47.13,75788.4,3.2,-0.29892,0.0001,26.45785]
[1776785048132,47.13,75788.4,3.2,-0.29892,0.0001,26.45785]
[1776785048571,47.13,75788.4,3.2,-0.29892,0.0001,26.45785]
[1776785049573,47.13,75788.63,3.2,-0.2989,0.0001,26.45698]
[1776785049629,47.13,75778.41,3.2,-0.29989,0.0001,26.49304]
[1776785049992,47.13,75778.41,3.2,-0.29989,0.0001,26.49304]
[1776785049999,47.13,75778.41,3.2,-0.29989,0.0001,26.49304]
[1776785050689,47.13,75778.41,3.2,-0.29989,0.0001,26.49304]
[1776785055863,47.13,75770.81,3.2,-0.30062,0.0001,26.51945]
[1776785057451,47.13,75769.01,3.2,-0.30079,0.0001,26.52571]
[1776785057518,47.13,75769.01,3.2,-0.30079,0.0001,26.52571]
[1776785057822,47.13,75765.34,3.2,-0.30114,0.0001,26.53851]
[1776785059145,47.13,75768.72,3.2,-0.30081,0.0001,26.52654]
[1776785060182,47.13,75781.8,3.2,-0.29954,0.0001,26.48039]
[1776785061329,47.13,75781.8,3.2,-0.29954,0.0001,26.48039]
[1776785061335,47.13,75781.8,3.2,-0.29954,0.0001,26.48039]
[1776785061497,47.13,75781.8,3.2,-0.29954,0.0001,26.48039]
[1776785062007,47.13,75782.99,3.2,-0.29942,0.0001,26.47612]
[1776785062338,47.13,75782.99,3.2,-0.29942,0.0001,26.47612]
[1776785062598,47.13,75794.85,3.2,-0.29828,0.0001,26.43409]
[1776785062860,47.13,75794.85,3.2,-0.29828,0.0001,26.43409]
[1776785062922,47.13,75794.85,3.2,-0.29828,0.0001,26.43409]
[1776785063013,47.13,75794.85,3.2,-0.29828,0.0001,26.43409]
[1776785063203,47.13,75794.85,3.2,-0.29828,0.0001,26.43409]
[1776785063969,47.13,75774.09,3.2,-0.30028,0.0001,26.50737]
[1776785066330,47.12,75771.32,3.2,-0.30055,0.0001,26.51706]
[1776785072027,47.12,75763.94,3.2,-0.30124,0.0001,26.53936]
[1776785075704,47.12,75766.45,3.2,-0.30099,0.0001,26.53045]
[1776785075786,47.12,75768.27,3.2,-0.30082,0.0001,26.52401]
[1776785076375,47.12,75768.27,3.2,-0.30082,0.0001,26.52401]
[1776785076476,47.12,75777.17,3.2,-0.29995,0.0001,26.49269]
[1776785077220,47.12,75777.17,3.2,-0.29995,0.0001,26.49269]
[1776785077633,47.12,75777.17,3.2,-0.29995,0.0001,26.49269]
[1776785079096,47.12,75771.14,3.2,-0.30053,0.0001,26.51386]
[1776785079893,47.12,75769.35,3.2,-0.30071,0.0001,26.5201]
[1776785080543,47.12,75769.35,3.2,-0.30071,0.0001,26.5201]
[1776785081309,47.12,75771.09,3.2,-0.30054,0.0001,26.51395]
[1776785084732,47.12,75768.18,3.2,-0.30082,0.0001,26.52404]
[1776785085235,47.12,75767.67,3.2,-0.30086,0.0001,26.52577]
[1776785090330,47.12,75768.39,3.2,-0.30079,0.0001,26.52301]
[1776785091339,47.12,75768.79,3.2,-0.30075,0.0001,26.52156]
[1776785091393,47.12,75768.79,3.2,-0.30075,0.0001,26.52156]
[1776785091600,47.12,75768.79,3.2,-0.30075,0.0001,26.52156]
[1776785092174,47.11,75783.61,3.2,-0.29931,0.0001,26.46925]
[1776785096123,47.11,75778.35,3.2,-0.29981,0.0001,26.48762]
[1776785097917,47.11,75777.7,3.2,-0.29987,0.0001,26.48976]
[1776785101254,47.11,75784.84,3.2,-0.29918,0.0001,26.46437]
[1776785101308,47.11,75784.84,3.2,-0.29918,0.0001,26.46437]
[1776785101325,47.11,75784.84,3.2,-0.29918,0.0001,26.46437]
[1776785102244,47.11,75766.78,3.2,-0.30093,0.0001,26.52787]
[1776785104528,47.11,75765.02,3.2,-0.30109,0.0001,26.53399]
[1776785104536,47.11,75765.02,3.2,-0.30109,0.0001,26.53399]
[1776785105232,47.11,75760.06,3.2,-0.30157,0.0001,26.55129]
[1776785105751,47.11,75769.94,3.2,-0.30061,0.0001,26.51654]
[1776785105910,47.11,75769.94,3.2,-0.30061,0.0001,26.51654]
[1776785106235,47.11,75769.94,3.2,-0.30061,0.0001,26.51654]
[1776785110264,47.11,75774.05,3.2,-0.30021,0.0001,26.50199]
[1776785110902,47.11,75775.19,3.2,-0.3001,0.0001,26.49795]
[1776785111912,47.11,75776.93,3.2,-0.29993,0.0001,26.49175]
[1776785112273,47.11,75776.93,3.2,-0.29993,0.0001,26.49175]
[1776785112632,47.11,75776.93,3.2,-0.29993,0.0001,26.49175]
[1776785113109,47.11,75773.2,3.2,-0.30029,0.0001,26.50486]
[1776785114280,47.11,75771.88,3.2,-0.30042,0.0001,26.50941]
[1776785114825,47.11,75770.33,3.2,-0.30057,0.0001,26.51482]
[1776785115446,47.11,75770.33,3.2,-0.30057,0.0001,26.51482]
[1776785115806,47.11,75772.47,3.2,-0.30036,0.0001,26.5072]
[1776785116869,47.1,75773.06,3.2,-0.3003,0.0001,26.50503]
[1776785117191,47.1,75773.06,3.2,-0.3003,0.0001,26.50503]
[1776785118937,47.1,75770.1,3.2,-0.30058,0.0001,26.51537]
[1776785121205,47.1,75764.62,3.2,-0.30111,0.0001,26.5345]
[1776785121388,47.1,75764.62,3.2,-0.30111,0.0001,26.5345]
[1776785123038,47.1,75759.11,3.2,-0.30165,0.0001,26.55377]
[1776785123052,47.1,75759.11,3.2,-0.30165,0.0001,26.55377]
[1776785123313,47.1,75759.11,3.2,-0.30165,0.0001,26.55377]
[1776785123622,47.1,75759.11,3.2,-0.30165,0.0001,26.55377]
[1776785123634,47.1,75759.11,3.2,-0.30165,0.0001,26.55377]
[1776785123683,47.1,75759.11,3.2,-0.30165,0.0001,26.55377]
[1776785123761,47.1,75755.56,3.2,-0.30199,0.0001,26.56621]
[1776785123992,47.1,75755.56,3.2,-0.30199,0.0001,26.56621]
[1776785124410,47.1,75743.38,3.2,-0.30318,0.0001,26.6087]
[1776785125332,47.1,75743.38,3.2,-0.30318,0.0001,26.6087]
[1776785127401,47.11,75749.28,3.2,-0.30261,0.0001,26.58833]
[1776785128140,47.11,75750.82,3.2,-0.30246,0.0001,26.58305]
[1776785129606,47.11,75746.28,3.2,-0.3029,0.0001,26.59893]
[1776785133473,47.11,75755.7,3.2,-0.30198,0.0001,26.56338]
[1776785138507,47.11,75746.99,3.2,-0.30284,0.0001,26.59414]
[1776785142536,47.11,75756.19,3.2,-0.30195,0.0001,26.56238]
[1776785147571,47.12,75746.26,3.2,-0.30293,0.0001,26.59736]
[1776785151599,47.12,75755.23,3.2,-0.30206,0.0001,26.5664]
[1776785156636,47.12,75754.61,3.2,-0.30213,0.0001,26.56898]
[1776785161112,47.13,75752.06,3.2,-0.30239,0.0001,26.57825]
[1776785161498,47.13,75752.06,3.2,-0.30239,0.0001,26.57825]
[1776785161670,47.13,75738.16,3.2,-0.30375,0.0001,26.62657]
[1776785163019,47.13,75734.35,3.2,-0.30412,0.0001,26.63978]
[1776785168719,47.13,75730.93,3.2,-0.30445,0.0001,26.65168]
[1776785169746,47.13,75730.93,3.2,-0.30445,0.0001,26.65168]
[1776785170302,47.13,75730.09,3.2,-0.30454,0.0001,26.65459]
[1776785170828,47.13,75719.28,3.2,-0.30559,0.0001,26.69176]
[1776785170922,47.13,75719.28,3.2,-0.30559,0.0001,26.69176]
[1776785171280,47.13,75719.28,3.2,-0.30559,0.0001,26.69176]
[1776785172409,47.13,75718.64,3.2,-0.30565,0.0001,26.69394]
[1776785172942,47.13,75718.43,3.2,-0.30567,0.0001,26.69464]
[1776785173118,47.13,75718.43,3.2,-0.30567,0.0001,26.69464]
[1776785173138,47.13,75718.43,3.2,-0.30567,0.0001,26.69464]
[1776785178797,47.13,75714.72,3.2,-0.30603,0.0001,26.70717]
[1776785178990,47.13,75714.72,3.2,-0.30603,0.0001,26.70717]
[1776785178996,47.13,75714.72,3.2,-0.30603,0.0001,26.70717]
[1776785179036,47.13,75714.72,3.2,-0.30603,0.0001,26.70717]
[1776785179061,47.13,75714.72,3.2,-0.30603,0.0001,26.70717]
[1776785179242,47.13,75714.72,3.2,-0.30603,0.0001,26.70717]
[1776785179250,47.13,75714.72,3.2,-0.30603,0.0001,26.70717]
[1776785179264,47.13,75714.72,3.2,-0.30603,0.0001,26.70717]
[1776785179297,47.13,75714.72,3.2,-0.30603,0.0001,26.70717]
[1776785179349,47.13,75714.72,3.2,-0.30603,0.0001,26.70717]
[1776785179404,47.13,75714.72,3.2,-0.30603,0.0001,26.70717]
[1776785179425,47.13,75714.72,3.2,-0.30603,0.0001,26.70717]
[1776785179478,47.13,75714.72,3.2,-0.30603,0.0001,26.70717]
[1776785179589,47.13,75714.72,3.2,-0.30603,0.0001,26.70717]
[1776785179615,47.13,75714.72,3.2,-0.30603,0.0001,26.70717]
[1776785179663,47.13,75714.72,3.2,-0.30603,0.0001,26.70717]
[1776785179746,47.13,75714.72,3.2,-0.30603,0.0001,26.70717]
[1776785179910,47.13,75714.72,3.2,-0.30603,0.0001,26.70717]
[1776785179804,47.13,75689.72,3.2,-0.30848,0.0001,26.79219]
[1776785179958,47.13,75689.72,3.2,-0.30848,0.0001,26.79219]
[1776785180118,47.13,75689.72,3.2,-0.30848,0.0001,26.79219]
[1776785180317,47.13,75689.72,3.2,-0.30848,0.0001,26.79219]
[1776785180373,47.13,75689.72,3.2,-0.30848,0.0001,26.79219]
[1776785180475,47.13,75689.72,3.2,-0.30848,0.0001,26.79219]
[1776785180497,47.13,75689.72,3.2,-0.30848,0.0001,26.79219]
[1776785180544,47.13,75689.72,3.2,-0.30848,0.0001,26.79219]
[1776785180811,47.12,75669.79,3.2,-0.31041,0.0001,26.85816]
[1776785181698,47.12,75669.79,3.2,-0.31041,0.0001,26.85816]
[1776785181725,47.12,75669.79,3.2,-0.31041,0.0001,26.85816]
[1776785181823,47.12,75669.79,3.2,-0.31041,0.0001,26.85816]
[1776785182105,47.12,75663.22,3.2,-0.31105,0.0001,26.87998]
[1776785182869,47.12,75663.22,3.2,-0.31105,0.0001,26.87998]
[1776785182875,47.11,75653.28,3.2,-0.31203,0.0001,26.91292]
[1776785185599,47.11,75655.68,3.2,-0.31179,0.0001,26.90471]
[1776785185694,47.11,75655.68,3.2,-0.31179,0.0001,26.90471]
[1776785185847,47.11,75656.08,3.2,-0.31174,0.0001,26.90327]
[1776785189050,47.11,75651.58,3.2,-0.31219,0.0001,26.91844]
[1776785189980,47.11,75654.97,3.2,-0.31186,0.0001,26.90722]
[1776785190549,47.11,75654.97,3.2,-0.31186,0.0001,26.90722]
[1776785191588,47.11,75653.22,3.2,-0.31203,0.0001,26.91301]
[1776785192820,47.11,75652.96,3.2,-0.31204,0.0001,26.91075]
[1776785193809,47.11,75655.76,3.2,-0.31177,0.0001,26.90146]
[1776785197728,47.11,75662.61,3.2,-0.31109,0.0001,26.87857]
[1776785197815,47.11,75662.61,3.2,-0.31109,0.0001,26.87857]
[1776785198149,47.11,75665.82,3.2,-0.31077,0.0001,26.86781]
[1776785198753,47.11,75665.82,3.2,-0.31077,0.0001,26.86781]
[1776785199466,47.11,75670.33,3.2,-0.31033,0.0001,26.85271]
[1776785200521,47.11,75671.6,3.2,-0.3102,0.0001,26.84846]
[1776785200556,47.11,75671.6,3.2,-0.3102,0.0001,26.84846]
[1776785200589,47.11,75671.6,3.2,-0.3102,0.0001,26.84846]
[1776785200658,47.11,75671.6,3.2,-0.3102,0.0001,26.84846]
[1776785200700,47.11,75671.6,3.2,-0.3102,0.0001,26.84846]
[1776785200801,47.11,75672.71,3.2,-0.31009,0.0001,26.84473]
[1776785201276,47.11,75672.71,3.2,-0.31009,0.0001,26.84473]
[1776785201293,47.11,75672.71,3.2,-0.31009,0.0001,26.84473]
[1776785201807,47.11,75672.71,3.2,-0.31009,0.0001,26.84473]
[1776785201842,47.11,75675.29,3.2,-0.30984,0.0001,26.83595]
[1776785202978,47.11,75655.47,3.2,-0.31179,0.0001,26.90228]
[1776785204576,47.11,75655.47,3.2,-0.31179,0.0001,26.90228]
[1776785204646,47.11,75655.47,3.2,-0.31179,0.0001,26.90228]
[1776785204676,47.11,75652.43,3.2,-0.31209,0.0001,26.91238]
[1776785205333,47.11,75652.43,3.2,-0.31209,0.0001,26.91238]
[1776785205365,47.11,75652.43,3.2,-0.31209,0.0001,26.91238]
[1776785205435,47.11,75664.24,3.2,-0.31092,0.0001,26.87282]
[1776785207133,47.11,75665.63,3.2,-0.31078,0.0001,26.86817]
[1776785207143,47.11,75665.63,3.2,-0.31078,0.0001,26.86817]
[1776785207231,47.11,75662.19,3.2,-0.31111,0.0001,26.87936]
[1776785209181,47.11,75662.05,3.2,-0.31113,0.0001,26.87984]
[1776785212189,47.11,75662.25,3.2,-0.31111,0.0001,26.87918]
[1776785212229,47.11,75662.25,3.2,-0.31111,0.0001,26.87918]
[1776785212806,47.11,75662.25,3.2,-0.31111,0.0001,26.87918]
[1776785214936,47.11,75662.49,3.2,-0.31108,0.0001,26.87819]
[1776785215531,47.11,75662.49,3.2,-0.31108,0.0001,26.87819]
[1776785215617,47.1,75664.23,3.2,-0.3109,0.0001,26.87203]
[1776785216069,47.1,75673.46,3.2,-0.30999,0.0001,26.84109]
[1776785220936,47.1,75679.3,3.2,-0.3094,0.0001,26.82096]
[1776785222461,47.1,75672.98,3.2,-0.31002,0.0001,26.84194]
[1776785222554,47.1,75672.98,3.2,-0.31002,0.0001,26.84194]
[1776785222607,47.1,75672.98,3.2,-0.31002,0.0001,26.84194]
[1776785222869,47.09,75671.31,3.2,-0.31017,0.0001,26.84725]
[1776785223119,47.09,75660.57,3.2,-0.31123,0.0001,26.88321]
[1776785225457,47.09,75654.03,3.2,-0.31187,0.0001,26.90488]
[1776785225472,47.09,75654.03,3.2,-0.31187,0.0001,26.90488]
[1776785225527,47.09,75654.03,3.2,-0.31187,0.0001,26.90488]
[1776785225538,47.09,75654.03,3.2,-0.31187,0.0001,26.90488]
[1776785228048,47.09,75645.53,3.2,-0.31271,0.0001,26.93297]
[1776785228344,47.09,75645.53,3.2,-0.31271,0.0001,26.93297]
[1776785228784,47.09,75645.53,3.2,-0.31271,0.0001,26.93297]
[1776785228872,47.09,75640.02,3.2,-0.31325,0.0001,26.9511]
[1776785229409,47.09,75631.64,3.2,-0.31408,0.0001,26.97884]
[1776785230140,47.09,75631.64,3.2,-0.31408,0.0001,26.97884]
[1776785230435,47.09,75631.64,3.2,-0.31408,0.0001,26.97884]
[1776785231467,47.09,75628.08,3.2,-0.31444,0.0001,26.99062]
[1776785232060,47.09,75624.15,3.2,-0.31483,0.0001,27.00358]
[1776785232089,47.09,75624.15,3.2,-0.31483,0.0001,27.00358]
[1776785233051,47.09,75621.54,3.2,-0.31509,0.0001,27.01218]
[1776785234293,47.09,75616.35,3.2,-0.31561,0.0001,27.02919]
[1776785234322,47.09,75616.35,3.2,-0.31561,0.0001,27.02919]
[1776785234521,47.09,75616.35,3.2,-0.31561,0.0001,27.02919]
[1776785234872,47.09,75616.35,3.2,-0.31561,0.0001,27.02919]
[1776785235973,47.09,75622.5,3.2,-0.315,0.0001,27.00912]
[1776785237027,47.09,75627.18,3.2,-0.31453,0.0001,26.99381]
[1776785237168,47.09,75627.18,3.2,-0.31453,0.0001,26.99381]
[1776785237420,47.09,75627.18,3.2,-0.31453,0.0001,26.99381]
[1776785237429,47.09,75627.18,3.2,-0.31453,0.0001,26.99381]
[1776785237597,47.09,75627.18,3.2,-0.31453,0.0001,26.99381]
[1776785237630,47.09,75627.18,3.2,-0.31453,0.0001,26.99381]
[1776785237635,47.09,75627.18,3.2,-0.31453,0.0001,26.99381]
[1776785237730,47.1,75635.37,3.2,-0.31372,0.0001,26.96691]
[1776785238076,47.1,75635.37,3.2,-0.31372,0.0001,26.96691]
[1776785238118,47.1,75635.37,3.2,-0.31372,0.0001,26.96691]
[1776785238261,47.1,75635.37,3.2,-0.31372,0.0001,26.96691]
[1776785238946,47.1,75635.37,3.2,-0.31372,0.0001,26.96691]
[1776785238484,47.09,75654.44,3.2,-0.31184,0.0001,26.90358]
[1776785239323,47.09,75654.44,3.2,-0.31184,0.0001,26.90358]
[1776785240984,47.09,75665.37,3.2,-0.31075,0.0001,26.86695]
[1776785242032,47.09,75667.96,3.2,-0.31049,0.0001,26.85792]
[1776785242905,47.09,75667.96,3.2,-0.31049,0.0001,26.85792]
[1776785242908,47.09,75667.96,3.2,-0.31049,0.0001,26.85792]
[1776785244167,47.08,75667.83,3.2,-0.31045,0.0001,26.85649]
[1776785244808,47.08,75667.83,3.2,-0.31045,0.0001,26.85649]
[1776785245618,47.06,75667.33,3.2,-0.31046,0.0001,26.85656]
[1776785245952,47.06,75667.33,3.2,-0.31046,0.0001,26.85656]
[1776785250142,47.03,75665.13,3.2,-0.31058,0.0001,26.86029]
[1776785250316,47.03,75663.44,3.2,-0.31074,0.0001,26.8658]
[1776785251434,47.03,75663.44,3.2,-0.31074,0.0001,26.8658]
[1776785251468,47.03,75663.44,3.2,-0.31074,0.0001,26.8658]
[1776785251483,47.03,75663.44,3.2,-0.31074,0.0001,26.8658]
[1776785251846,47.03,75663.44,3.2,-0.31074,0.0001,26.8658]
[1776785251857,47.03,75663.44,3.2,-0.31074,0.0001,26.8658]
[1776785252032,47.03,75662.01,3.2,-0.31087,0.0001,26.8675]
[1776785252111,47.03,75662.01,3.2,-0.31087,0.0001,26.8675]
[1776785252152,47.03,75662.01,3.2,-0.31087,0.0001,26.8675]
[1776785252252,47.03,75662.01,3.2,-0.31087,0.0001,26.8675]
[1776785253104,47.03,75664.07,3.2,-0.31066,0.0001,26.86058]
[1776785256058,47.03,75663.35,3.2,-0.31073,0.0001,26.86295]
[1776785261796,47.03,75664.13,3.2,-0.31065,0.0001,26.86027]
[1776785261815,47.03,75664.13,3.2,-0.31065,0.0001,26.86027]
[1776785261906,47.03,75664.13,3.2,-0.31065,0.0001,26.86027]
[1776785261909,47.03,75664.13,3.2,-0.31065,0.0001,26.86027]
[1776785261900,47.03,75667.2,3.2,-0.31035,0.0001,26.84995]
[1776785263969,47.03,75671.34,3.2,-0.30994,0.0001,26.83588]
[1776785264010,47.03,75674.43,3.2,-0.30963,0.0001,26.82534]
[1776785265520,47.03,75680.26,3.2,-0.30905,0.0001,26.80553]
[1776785265559,47.03,75680.26,3.2,-0.30905,0.0001,26.80553]
[1776785271305,47.02,75681.88,3.2,-0.30888,0.0001,26.79942]
[1776785271862,47.02,75681.88,3.2,-0.30888,0.0001,26.79942]
[1776785275052,47.02,75681.05,3.2,-0.30895,0.0001,26.80178]
[1776785275491,47.02,75690.03,3.2,-0.30806,0.0001,26.77122]
[1776785277925,47.02,75695.59,3.2,-0.30751,0.0001,26.75222]
[1776785277982,47.02,75695.59,3.2,-0.30751,0.0001,26.75222]
[1776785278030,47.02,75695.46,3.2,-0.30752,0.0001,26.7526]
[1776785278038,47.02,75695.46,3.2,-0.30752,0.0001,26.7526]
[1776785278124,47.02,75695.46,3.2,-0.30752,0.0001,26.7526]
[1776785278610,47.02,75695.46,3.2,-0.30752,0.0001,26.7526]
[1776785279139,47.02,75700.0,3.2,-0.30707,0.0001,26.73705]
[1776785280149,47.02,75701.8,3.2,-0.3069,0.0001,26.73085]
[1776785280423,47.02,75701.8,3.2,-0.3069,0.0001,26.73085]
[1776785280569,47.02,75701.8,3.2,-0.3069,0.0001,26.73085]
[1776785280625,47.02,75701.8,3.2,-0.3069,0.0001,26.73085]
[1776785281604,47.02,75704.4,3.2,-0.30664,0.0001,26.72191]
[1776785281706,47.02,75713.95,3.2,-0.3057,0.0001,26.68913]
[1776785283547,47.02,75705.39,3.2,-0.30654,0.0001,26.71845]
[1776785288060,47.01,75706.01,3.2,-0.30648,0.0001,26.71618]
[1776785292191,47.01,75709.69,3.2,-0.30611,0.0001,26.70348]
[1776785292565,47.01,75709.69,3.2,-0.30611,0.0001,26.70348]
[1776785293040,47.01,75714.46,3.2,-0.30565,0.0001,26.68708]
[1776785293302,47.01,75714.46,3.2,-0.30565,0.0001,26.68708]
[1776785294986,47.01,75712.67,3.2,-0.30582,0.0001,26.69323]
[1776785295225,47.01,75711.28,3.2,-0.30596,0.0001,26.698]
[1776785295246,47.01,75711.28,3.2,-0.30596,0.0001,26.698]
[1776785295840,47.01,75711.28,3.2,-0.30596,0.0001,26.698]
[1776785295922,47.01,75711.28,3.2,-0.30596,0.0001,26.698]
[1776785296244,47.01,75713.26,3.2,-0.30576,0.0001,26.69119]
[1776785296321,47.01,75713.26,3.2,-0.30576,0.0001,26.69119]
[1776785296347,47.01,75713.26,3.2,-0.30576,0.0001,26.69119]
[1776785296467,47.01,75713.26,3.2,-0.30576,0.0001,26.69119]
[1776785299676,47.01,75718.44,3.2,-0.30526,0.0001,26.67338]
[1776785300509,47.01,75716.18,3.2,-0.30548,0.0001,26.68117]
[1776785300548,47.01,75716.18,3.2,-0.30548,0.0001,26.68117]
[1776785300641,47.01,75716.18,3.2,-0.30548,0.0001,26.68117]
[1776785300863,47.01,75716.18,3.2,-0.30548,0.0001,26.68117]
[1776785301014,47.01,75716.18,3.2,-0.30548,0.0001,26.68117]
[1776785301247,47.01,75719.02,3.2,-0.3052,0.0001,26.6714]
[1776785301268,47.01,75719.02,3.2,-0.3052,0.0001,26.6714]
[1776785301275,47.01,75719.02,3.2,-0.3052,0.0001,26.6714]
[1776785301279,47.01,75719.02,3.2,-0.3052,0.0001,26.6714]
[1776785301297,47.01,75719.02,3.2,-0.3052,0.0001,26.6714]
[1776785301489,47.01,75719.02,3.2,-0.3052,0.0001,26.6714]
[1776785301674,47.01,75730.02,3.2,-0.30412,0.0001,26.63342]
[1776785302093,47.01,75730.02,3.2,-0.30412,0.0001,26.63342]
[1776785302431,47.01,75730.02,3.2,-0.30412,0.0001,26.63342]
[1776785302631,47.01,75730.02,3.2,-0.30412,0.0001,26.63342]
[1776785303107,47.01,75737.09,3.2,-0.30343,0.0001,26.60895]
[1776785304083,47.02,75737.53,3.2,-0.30339,0.0001,26.60749]
[1776785305716,47.02,75737.09,3.2,-0.30344,0.0001,26.6091]
[1776785306259,47.02,75742.95,3.2,-0.30287,0.0001,26.58879]
[1776785311744,47.02,75742.51,3.2,-0.30291,0.0001,26.58773]
[1776785312705,47.02,75742.51,3.2,-0.30291,0.0001,26.58773]
[1776785312869,47.02,75742.51,3.2,-0.30291,0.0001,26.58773]
[1776785313774,47.02,75737.97,3.2,-0.30335,0.0001,26.60362]
[1776785313842,47.02,75725.61,3.2,-0.30456,0.0001,26.64652]
[1776785317912,47.02,75726.64,3.2,-0.30447,0.0001,26.64308]
[1776785318079,47.02,75724.72,3.2,-0.30465,0.0001,26.64975]
[1776785318289,47.02,75724.72,3.2,-0.30465,0.0001,26.64975]
[1776785318545,47.02,75724.72,3.2,-0.30465,0.0001,26.64975]
[1776785318793,47.02,75715.72,3.2,-0.30554,0.0001,26.6808]
[1776785320016,47.02,75715.72,3.2,-0.30554,0.0001,26.6808]
[1776785320318,47.02,75711.2,3.2,-0.30598,0.0001,26.69633]
[1776785320512,47.02,75711.2,3.2,-0.30598,0.0001,26.69633]
[1776785320944,47.02,75711.2,3.2,-0.30598,0.0001,26.69633]
[1776785322554,47.02,75701.63,3.2,-0.30692,0.0001,26.72906]
[1776785323024,47.02,75701.63,3.2,-0.30692,0.0001,26.72906]
[1776785326248,47.02,75695.58,3.2,-0.30751,0.0001,26.7495]
[1776785331889,47.02,75687.56,3.2,-0.30828,0.0001,26.77636]
[1776785332643,47.02,75687.56,3.2,-0.30828,0.0001,26.77636]
[1776785333999,47.02,75685.75,3.2,-0.30846,0.0001,26.78241]
[1776785335973,47.02,75680.93,3.2,-0.30893,0.0001,26.79855]
[1776785337897,47.01,75676.36,3.2,-0.30937,0.0001,26.81377]
[1776785338757,47.01,75676.51,3.2,-0.30936,0.0001,26.81313]
[1776785340402,47.01,75668.38,3.2,-0.31015,0.0001,26.84028]
[1776785340681,47.01,75668.38,3.2,-0.31015,0.0001,26.84028]
[1776785340842,47.01,75668.38,3.2,-0.31015,0.0001,26.84028]
[1776785341461,47.01,75662.42,3.2,-0.31073,0.0001,26.86016]
[1776785341480,47.01,75662.42,3.2,-0.31073,0.0001,26.86016]
[1776785341959,47.01,75650.89,3.2,-0.31187,0.0001,26.89856]
[1776785343876,47.01,75645.11,3.2,-0.31244,0.0001,26.9178]
[1776785345730,47.01,75636.75,3.2,-0.31327,0.0001,26.94546]
[1776785346498,47.01,75634.09,3.2,-0.31353,0.0001,26.9542]
[1776785346508,47.01,75634.09,3.2,-0.31353,0.0001,26.9542]
[1776785347251,47.01,75637.6,3.2,-0.31318,0.0001,26.94251]
[1776785348001,47.01,75646.58,3.2,-0.31229,0.0001,26.91262]
[1776785352402,47.0,75638.88,3.2,-0.31305,0.0001,26.93808]
[1776785353377,47.0,75642.64,3.2,-0.31267,0.0001,26.92554]
[1776785357064,47.0,75651.81,3.2,-0.31176,0.0001,26.89483]
[1776785362099,47.0,75651.84,3.2,-0.31176,0.0001,26.89463]
[1776785364133,47.0,75649.09,3.2,-0.31203,0.0001,26.90378]
[1776785366090,47.0,75651.58,3.2,-0.31178,0.0001,26.89545]
[1776785366374,47.0,75653.72,3.2,-0.31157,0.0001,26.88827]
[1776785366620,47.0,75653.72,3.2,-0.31157,0.0001,26.88827]
[1776785366952,47.0,75653.72,3.2,-0.31157,0.0001,26.88827]
[1776785367042,47.0,75660.0,3.2,-0.31094,0.0001,26.86708]
[1776785367683,47.0,75660.0,3.2,-0.31094,0.0001,26.86708]
[1776785367713,47.0,75673.45,3.2,-0.30961,0.0001,26.82172]
[1776785369457,47.0,75676.23,3.2,-0.30934,0.0001,26.81233]
[1776785369463,47.0,75676.23,3.2,-0.30934,0.0001,26.81233]
[1776785369531,47.0,75676.23,3.2,-0.30934,0.0001,26.81233]
[1776785369758,47.0,75676.23,3.2,-0.30934,0.0001,26.81233]
[1776785369888,47.0,75676.23,3.2,-0.30934,0.0001,26.81233]
[1776785370054,47.0,75676.23,3.2,-0.30934,0.0001,26.81233]
[1776785370067,47.0,75676.23,3.2,-0.30934,0.0001,26.81233]
[1776785370133,47.0,75678.13,3.2,-0.30914,0.0001,26.80566]
[1776785370163,47.0,75693.42,3.2,-0.30764,0.0001,26.75377]
[1776785375239,46.99,75695.67,3.2,-0.30739,0.0001,26.74266]
[1776785381240,46.99,75694.98,3.2,-0.30745,0.0001,26.74463]
[1776785382575,46.99,75694.98,3.2,-0.30745,0.0001,26.74463]
[1776785384828,46.99,75702.96,3.2,-0.30666,0.0001,26.71724]
[1776785385923,46.99,75704.83,3.2,-0.30648,0.0001,26.71076]
[1776785388987,46.99,75709.04,3.2,-0.30606,0.0001,26.69628]
[1776785389784,46.99,75708.72,3.2,-0.30609,0.0001,26.69735]
[1776785392707,46.99,75705.98,3.2,-0.30636,0.0001,26.70672]
[1776785392966,46.99,75705.98,3.2,-0.30636,0.0001,26.70672]
[1776785398265,46.99,75704.09,3.2,-0.30654,0.0001,26.71299]
[1776785398313,46.99,75704.09,3.2,-0.30654,0.0001,26.71299]
[1776785398948,46.99,75704.09,3.2,-0.30654,0.0001,26.71299]
[1776785400828,46.99,75709.23,3.2,-0.30604,0.0001,26.69534]
[1776785401304,46.99,75706.61,3.2,-0.30629,0.0001,26.7043]
[1776785401395,46.99,75706.61,3.2,-0.30629,0.0001,26.7043]
[1776785401954,46.99,75706.61,3.2,-0.30629,0.0001,26.7043]
[1776785403060,46.99,75708.36,3.2,-0.30612,0.0001,26.69827]
[1776785403942,46.99,75706.5,3.2,-0.3063,0.0001,26.70463]
[1776785403945,46.99,75706.5,3.2,-0.3063,0.0001,26.70463]
[1776785403973,46.99,75706.5,3.2,-0.3063,0.0001,26.70463]
[1776785404114,46.99,75706.5,3.2,-0.3063,0.0001,26.70463]
[1776785404229,46.99,75707.96,3.2,-0.30616,0.0001,26.6996]
[1776785404288,46.99,75707.96,3.2,-0.30616,0.0001,26.6996]
[1776785404413,46.99,75707.96,3.2,-0.30616,0.0001,26.6996]
[1776785404424,46.99,75707.96,3.2,-0.30616,0.0001,26.6996]
[1776785404524,46.99,75729.89,3.2,-0.30401,0.0001,26.62395]
[1776785405225,46.99,75729.89,3.2,-0.30401,0.0001,26.62395]
[1776785405250,46.99,75729.89,3.2,-0.30401,0.0001,26.62395]
[1776785405384,46.99,75729.89,3.2,-0.30401,0.0001,26.62395]
[1776785405576,46.99,75729.89,3.2,-0.30401,0.0001,26.62395]
[1776785405941,46.99,75729.89,3.2,-0.30401,0.0001,26.62395]
[1776785406427,46.99,75732.56,3.2,-0.30375,0.0001,26.61474]
[1776785406947,46.99,75721.95,3.2,-0.30479,0.0001,26.65154]
[1776785408528,46.99,75721.56,3.2,-0.30483,0.0001,26.65291]
[1776785409302,46.99,75727.73,3.2,-0.30423,0.0001,26.63161]
[1776785409448,46.99,75727.73,3.2,-0.30423,0.0001,26.63161]
[1776785409945,46.99,75727.73,3.2,-0.30423,0.0001,26.63161]
[1776785410134,46.99,75727.73,3.2,-0.30423,0.0001,26.63161]
[1776785410039,46.99,75717.08,3.2,-0.30527,0.0001,26.66844]
[1776785410166,46.99,75717.08,3.2,-0.30527,0.0001,26.66844]
[1776785412571,46.99,75709.83,3.2,-0.30598,0.0001,26.6934]
[1776785414302,46.99,75709.79,3.2,-0.30598,0.0001,26.69351]
[1776785415269,46.99,75711.5,3.2,-0.30582,0.0001,26.68763]
[1776785415277,46.99,75711.5,3.2,-0.30582,0.0001,26.68763]
[1776785416791,46.99,75713.16,3.2,-0.30565,0.0001,26.68191]
[1776785416925,46.99,75713.16,3.2,-0.30565,0.0001,26.68191]
[1776785419508,46.99,75722.38,3.2,-0.30475,0.0001,26.6502]
[1776785420887,46.99,75722.38,3.2,-0.30475,0.0001,26.6502]
[1776785422917,46.99,75718.86,3.2,-0.3051,0.0001,26.6624]
[1776785423732,46.99,75717.63,3.2,-0.30522,0.0001,26.66666]
[1776785423979,46.99,75717.63,3.2,-0.30522,0.0001,26.66666]
[1776785425267,46.99,75710.84,3.2,-0.30588,0.0001,26.69005]
[1776785426472,46.99,75708.78,3.2,-0.30609,0.0001,26.69711]
[1776785426593,46.99,75708.78,3.2,-0.30609,0.0001,26.69711]
[1776785427008,46.99,75708.78,3.2,-0.30609,0.0001,26.69711]
[1776785427017,46.99,75708.78,3.2,-0.30609,0.0001,26.69711]
[1776785427041,46.99,75708.78,3.2,-0.30609,0.0001,26.69711]
[1776785428045,46.99,75704.17,3.2,-0.30654,0.0001,26.7129]
[1776785428145,46.99,75689.47,3.2,-0.30798,0.0001,26.76305]
[1776785432577,46.99,75690.94,3.2,-0.30781,0.0001,26.75462]
[1776785432740,46.99,75690.94,3.2,-0.30781,0.0001,26.75462]
[1776785433605,46.99,75690.43,3.2,-0.30786,0.0001,26.75628]
[1776785438422,46.98,75694.31,3.2,-0.30747,0.0001,26.74271]
[1776785440162,46.98,75693.61,3.2,-0.30754,0.0001,26.74504]
[1776785441723,46.98,75685.96,3.2,-0.30829,0.0001,26.77094]
[1776785441966,46.98,75685.96,3.2,-0.30829,0.0001,26.77094]
[1776785441997,46.98,75685.96,3.2,-0.30829,0.0001,26.77094]
[1776785442088,46.98,75685.96,3.2,-0.30829,0.0001,26.77094]
[1776785442677,46.98,75665.2,3.2,-0.31033,0.0001,26.84092]
[1776785444344,46.98,75660.62,3.2,-0.31078,0.0001,26.85615]
[1776785444691,46.98,75658.33,3.2,-0.311,0.0001,26.86367]
[1776785447702,46.98,75659.74,3.2,-0.31086,0.0001,26.85888]
[1776785447970,46.98,75659.74,3.2,-0.31086,0.0001,26.85888]
[1776785447985,46.98,75659.74,3.2,-0.31086,0.0001,26.85888]
[1776785448039,46.98,75659.74,3.2,-0.31086,0.0001,26.85888]
[1776785448115,46.98,75663.29,3.2,-0.31051,0.0001,26.84693]
[1776785448568,46.98,75663.29,3.2,-0.31051,0.0001,26.84693]
[1776785448843,46.98,75663.29,3.2,-0.31051,0.0001,26.84693]
[1776785448885,46.98,75663.29,3.2,-0.31051,0.0001,26.84693]
[1776785449001,46.98,75663.29,3.2,-0.31051,0.0001,26.84693]
[1776785449126,46.98,75663.29,3.2,-0.31051,0.0001,26.84693]
[1776785449172,46.98,75663.29,3.2,-0.31051,0.0001,26.84693]
[1776785449170,46.98,75679.91,3.2,-0.30886,0.0001,26.79069]
[1776785449425,46.98,75679.91,3.2,-0.30886,0.0001,26.79069]
[1776785449566,46.98,75679.91,3.2,-0.30886,0.0001,26.79069]
[1776785449743,46.98,75679.91,3.2,-0.30886,0.0001,26.79069]
[1776785450052,46.98,75679.91,3.2,-0.30886,0.0001,26.79069]
[1776785450060,46.98,75679.91,3.2,-0.30886,0.0001,26.79069]
[1776785450102,46.98,75679.91,3.2,-0.30886,0.0001,26.79069]
[1776785452185,46.97,75672.1,3.2,-0.30963,0.0001,26.81689]
[1776785452249,46.97,75670.52,3.2,-0.30978,0.0001,26.8221]
[1776785453395,46.97,75668.48,3.2,-0.30998,0.0001,26.82884]
[1776785453396,46.97,75668.48,3.2,-0.30998,0.0001,26.82884]
[1776785457208,46.97,75668.35,3.2,-0.30998,0.0001,26.82888]
[1776785457242,46.97,75668.32,3.2,-0.30998,0.0001,26.82885]
[1776785457314,46.97,75668.32,3.2,-0.30998,0.0001,26.82885]
[1776785459184,46.97,75671.72,3.2,-0.30964,0.0001,26.81725]
[1776785460307,46.96,75673.27,3.2,-0.30948,0.0001,26.81178]
[1776785460567,46.96,75673.27,3.2,-0.30948,0.0001,26.81178]
[1776785460578,46.96,75673.27,3.2,-0.30948,0.0001,26.81178]
[1776785460740,46.96,75673.27,3.2,-0.30948,0.0001,26.81178]
[1776785460962,46.96,75673.27,3.2,-0.30948,0.0001,26.81178]
[1776785460974,46.96,75673.27,3.2,-0.30948,0.0001,26.81178]
[1776785461030,46.96,75681.68,3.2,-0.30865,0.0001,26.78319]
[1776785461813,46.96,75692.92,3.2,-0.30754,0.0001,26.74486]
[1776785462335,46.96,75692.92,3.2,-0.30754,0.0001,26.74486]
[1776785462376,46.96,75692.92,3.2,-0.30754,0.0001,26.74486]
[1776785462438,46.96,75692.92,3.2,-0.30754,0.0001,26.74486]
[1776785462450,46.96,75692.92,3.2,-0.30754,0.0001,26.74486]
[1776785462570,46.96,75692.92,3.2,-0.30754,0.0001,26.74486]
[1776785462747,46.96,75692.92,3.2,-0.30754,0.0001,26.74486]
[1776785462777,46.96,75692.92,3.2,-0.30754,0.0001,26.74486]
[1776785462855,46.96,75692.92,3.2,-0.30754,0.0001,26.74486]
[1776785463343,46.96,75698.76,3.2,-0.30697,0.0001,26.72486]
[1776785464302,46.96,75704.66,3.2,-0.30638,0.0001,26.70461]
[1776785464583,46.96,75704.66,3.2,-0.30638,0.0001,26.70461]
[1776785466775,46.96,75704.47,3.2,-0.3064,0.0001,26.70524]
[1776785466785,46.96,75704.47,3.2,-0.3064,0.0001,26.70524]
[1776785467911,46.96,75704.56,3.2,-0.30639,0.0001,26.70492]
[1776785468118,46.96,75704.56,3.2,-0.30639,0.0001,26.70492]
[1776785468977,46.96,75704.67,3.2,-0.30638,0.0001,26.70452]
[1776785469463,46.96,75703.35,3.2,-0.30651,0.0001,26.70903]
[1776785469783,46.96,75703.35,3.2,-0.30651,0.0001,26.70903]
[1776785469983,46.96,75703.35,3.2,-0.30651,0.0001,26.70903]
[1776785470115,46.96,75703.35,3.2,-0.30651,0.0001,26.70903]
[1776785470176,46.96,75693.98,3.2,-0.30743,0.0001,26.74106]
[1776785470964,46.96,75693.98,3.2,-0.30743,0.0001,26.74106]
[1776785471099,46.96,75693.98,3.2,-0.30743,0.0001,26.74106]
[1776785471153,46.96,75693.98,3.2,-0.30743,0.0001,26.74106]
[1776785471347,46.96,75686.34,3.2,-0.30818,0.0001,26.76703]
[1776785472937,46.96,75683.04,3.2,-0.30851,0.0001,26.77817]
[1776785473166,46.96,75683.04,3.2,-0.30851,0.0001,26.77817]
[1776785473225,46.96,75683.04,3.2,-0.30851,0.0001,26.77817]
[1776785474145,46.96,75683.71,3.2,-0.30844,0.0001,26.77581]
[1776785474150,46.96,75683.71,3.2,-0.30844,0.0001,26.77581]
[1776785474237,46.96,75692.12,3.2,-0.30761,0.0001,26.7471]
[1776785476580,46.96,75683.81,3.2,-0.30842,0.0001,26.77525]
[1776785477099,46.96,75683.81,3.2,-0.30842,0.0001,26.77525]
[1776785477962,46.96,75680.79,3.2,-0.30872,0.0001,26.78541]
[1776785478357,46.96,75681.66,3.2,-0.30863,0.0001,26.78237]
[1776785478445,46.96,75681.66,3.2,-0.30863,0.0001,26.78237]
[1776785478753,46.96,75681.66,3.2,-0.30863,0.0001,26.78237]
[1776785478785,46.96,75681.66,3.2,-0.30863,0.0001,26.78237]
[1776785478934,46.96,75690.69,3.2,-0.30774,0.0001,26.75156]
[1776785481371,46.96,75694.18,3.2,-0.30739,0.0001,26.73954]
[1776785483103,46.96,75700.96,3.2,-0.30672,0.0001,26.7163]
[1776785483272,46.95,75704.15,3.2,-0.30641,0.0001,26.70533]
[1776785483727,46.95,75704.15,3.2,-0.30641,0.0001,26.70533]
[1776785483776,46.95,75704.15,3.2,-0.30641,0.0001,26.70533]
[1776785483909,46.95,75704.15,3.2,-0.30641,0.0001,26.70533]
[1776785489013,46.95,75702.03,3.2,-0.30661,0.0001,26.71248]
[1776785491232,46.95,75703.16,3.2,-0.3065,0.0001,26.70858]
[1776785493834,46.95,75704.6,3.2,-0.30634,0.0001,26.70047]
[1776785493851,46.95,75704.6,3.2,-0.30634,0.0001,26.70047]
[1776785493890,46.95,75704.6,3.2,-0.30634,0.0001,26.70047]
[1776785494051,46.95,75704.6,3.2,-0.30634,0.0001,26.70047]
[1776785494845,46.95,75711.18,3.2,-0.3057,0.0001,26.67784]
[1776785495239,46.95,75711.18,3.2,-0.3057,0.0001,26.67784]
[1776785495849,46.95,75718.29,3.2,-0.305,0.0001,26.65333]
[1776785495871,46.95,75718.29,3.2,-0.305,0.0001,26.65333]
[1776785496823,46.95,75724.21,3.2,-0.30442,0.0001,26.63289]
[1776785498056,46.95,75727.05,3.2,-0.30414,0.0001,26.62309]
[1776785503114,46.96,75725.32,3.2,-0.30432,0.0001,26.6294]
[1776785503512,46.96,75725.32,3.2,-0.30432,0.0001,26.6294]
[1776785506931,46.96,75716.92,3.2,-0.30515,0.0001,26.65855]
[1776785512175,46.96,75714.41,3.2,-0.30539,0.0001,26.66729]
[1776785512306,46.96,75714.41,3.2,-0.30539,0.0001,26.66729]
[1776785513053,46.96,75714.41,3.2,-0.30539,0.0001,26.66729]
[1776785516044,46.96,75711.61,3.2,-0.30567,0.0001,26.67694]
[1776785516160,46.96,75711.61,3.2,-0.30567,0.0001,26.67694]
[1776785516515,46.96,75708.2,3.2,-0.306,0.0001,26.68867]
[1776785516964,46.96,75708.2,3.2,-0.306,0.0001,26.68867]
[1776785517328,46.96,75704.87,3.2,-0.30633,0.0001,26.70009]
[1776785518319,46.96,75699.54,3.2,-0.30685,0.0001,26.71833]
[1776785518368,46.96,75699.54,3.2,-0.30685,0.0001,26.71833]
[1776785518723,46.96,75699.54,3.2,-0.30685,0.0001,26.71833]
[1776785521227,46.96,75700.81,3.2,-0.30673,0.0001,26.7139]
[1776785522327,46.96,75693.84,3.2,-0.30741,0.0001,26.73765]
[1776785522840,46.96,75693.84,3.2,-0.30741,0.0001,26.73765]
[1776785522846,46.96,75693.84,3.2,-0.30741,0.0001,26.73765]
[1776785522872,46.96,75693.84,3.2,-0.30741,0.0001,26.73765]
[1776785523737,46.96,75696.45,3.2,-0.30715,0.0001,26.72868]
[1776785523868,46.96,75696.45,3.2,-0.30715,0.0001,26.72868]
[1776785523880,46.96,75696.45,3.2,-0.30715,0.0001,26.72868]
[1776785527525,46.95,75700.67,3.2,-0.30673,0.0001,26.7141]
[1776785527697,46.95,75700.67,3.2,-0.30673,0.0001,26.7141]
[1776785528288,46.95,75688.65,3.2,-0.30791,0.0001,26.75511]
[1776785528434,46.95,75688.65,3.2,-0.30791,0.0001,26.75511]
[1776785530888,46.95,75687.01,3.2,-0.30807,0.0001,26.76062]
[1776785530934,46.95,75687.01,3.2,-0.30807,0.0001,26.76062]
[1776785534421,46.95,75684.16,3.2,-0.30835,0.0001,26.76997]
[1776785535838,46.95,75684.53,3.2,-0.30831,0.0001,26.76863]
[1776785535925,46.95,75684.53,3.2,-0.30831,0.0001,26.76863]
[1776785535933,46.95,75684.53,3.2,-0.30831,0.0001,26.76863]
[1776785535942,46.95,75684.53,3.2,-0.30831,0.0001,26.76863]
[1776785536024,46.95,75684.53,3.2,-0.30831,0.0001,26.76863]
[1776785536183,46.95,75684.53,3.2,-0.30831,0.0001,26.76863]
[1776785536246,46.95,75684.53,3.2,-0.30831,0.0001,26.76863]
[1776785536354,46.95,75689.41,3.2,-0.30782,0.0001,26.75186]
[1776785536428,46.95,75689.41,3.2,-0.30782,0.0001,26.75186]
[1776785536514,46.95,75689.41,3.2,-0.30782,0.0001,26.75186]
[1776785536828,46.95,75689.41,3.2,-0.30782,0.0001,26.75186]
[1776785536945,46.95,75689.41,3.2,-0.30782,0.0001,26.75186]
[1776785537030,46.95,75703.64,3.2,-0.30642,0.0001,26.70314]
[1776785537409,46.95,75703.64,3.2,-0.30642,0.0001,26.70314]
[1776785537948,46.95,75703.64,3.2,-0.30642,0.0001,26.70314]
[1776785538009,46.95,75703.64,3.2,-0.30642,0.0001,26.70314]
[1776785538194,46.95,75703.64,3.2,-0.30642,0.0001,26.70314]
[1776785538250,46.95,75720.63,3.2,-0.30475,0.0001,26.6446]
[1776785541139,46.95,75721.12,3.2,-0.30471,0.0001,26.64294]
[1776785544575,46.95,75718.79,3.2,-0.30494,0.0001,26.65112]
[1776785545232,46.95,75718.79,3.2,-0.30494,0.0001,26.65112]
[1776785545250,46.95,75718.79,3.2,-0.30494,0.0001,26.65112]
[1776785545413,46.95,75728.46,3.2,-0.30399,0.0001,26.61769]
[1776785547173,46.95,75728.46,3.2,-0.30399,0.0001,26.61769]
[1776785548812,46.95,75733.08,3.2,-0.30354,0.0001,26.60172]
[1776785550247,46.95,75729.82,3.2,-0.30386,0.0001,26.61319]
[1776785550810,46.95,75734.35,3.2,-0.30342,0.0001,26.59751]
[1776785552453,46.95,75727.82,3.2,-0.30405,0.0001,26.61716]
[1776785553785,46.95,75728.08,3.2,-0.30403,0.0001,26.61639]
[1776785553856,46.95,75728.08,3.2,-0.30403,0.0001,26.61639]
[1776785555600,46.95,75729.6,3.2,-0.30388,0.0001,26.61117]
[1776785557606,46.95,75730.55,3.2,-0.30379,0.0001,26.60799]
[1776785562049,46.96,75729.69,3.2,-0.30388,0.0001,26.61121]
[1776785562563,46.96,75730.53,3.2,-0.3038,0.0001,26.60842]
[1776785562566,46.96,75730.53,3.2,-0.3038,0.0001,26.60842]
[1776785564150,46.96,75729.55,3.2,-0.3039,0.0001,26.61188]
[1776785564705,46.96,75729.34,3.2,-0.30392,0.0001,26.61268]
[1776785569003,46.96,75732.84,3.2,-0.30358,0.0001,26.60078]
[1776785570711,46.96,75731.72,3.2,-0.3037,0.0001,26.60483]
[1776785570749,46.96,75731.72,3.2,-0.3037,0.0001,26.60483]
[1776785570807,46.96,75731.72,3.2,-0.3037,0.0001,26.60483]
[1776785571708,46.96,75734.83,3.2,-0.30339,0.0001,26.59409]
[1776785571717,46.96,75734.83,3.2,-0.30339,0.0001,26.59409]
[1776785571804,46.96,75734.83,3.2,-0.30339,0.0001,26.59409]
[1776785571811,46.96,75734.83,3.2,-0.30339,0.0001,26.59409]
[1776785571965,46.96,75734.83,3.2,-0.30339,0.0001,26.59409]
[1776785571999,46.96,75734.83,3.2,-0.30339,0.0001,26.59409]
[1776785572099,46.96,75734.83,3.2,-0.30339,0.0001,26.59409]
[1776785572116,46.96,75734.83,3.2,-0.30339,0.0001,26.59409]
[1776785572228,46.96,75734.83,3.2,-0.30339,0.0001,26.59409]
[1776785572701,46.96,75737.27,3.2,-0.30316,0.0001,26.58567]
[1776785572847,46.96,75737.27,3.2,-0.30316,0.0001,26.58567]
[1776785572926,46.96,75737.27,3.2,-0.30316,0.0001,26.58567]
[1776785573074,46.96,75737.27,3.2,-0.30316,0.0001,26.58567]
[1776785573248,46.96,75737.27,3.2,-0.30316,0.0001,26.58567]
[1776785573382,46.96,75737.27,3.2,-0.30316,0.0001,26.58567]
[1776785573327,46.96,75747.28,3.2,-0.30218,0.0001,26.55074]
[1776785573561,46.96,75747.28,3.2,-0.30218,0.0001,26.55074]
[1776785574278,46.96,75761.15,3.2,-0.30083,0.0001,26.50216]
[1776785575047,46.96,75761.15,3.2,-0.30083,0.0001,26.50216]
[1776785575213,46.96,75761.15,3.2,-0.30083,0.0001,26.50216]
[1776785575258,46.96,75763.54,3.2,-0.3006,0.0001,26.49391]
[1776785575646,46.96,75763.54,3.2,-0.3006,0.0001,26.49391]
[1776785575666,46.96,75763.54,3.2,-0.3006,0.0001,26.49391]
[1776785575704,46.97,75766.42,3.2,-0.30033,0.0001,26.48394]
[1776785576393,46.97,75766.42,3.2,-0.30033,0.0001,26.48394]
[1776785576587,46.97,75766.42,3.2,-0.30033,0.0001,26.48394]
[1776785576588,46.97,75766.42,3.2,-0.30033,0.0001,26.48394]
[1776785576596,46.97,75766.42,3.2,-0.30033,0.0001,26.48394]
[1776785576650,46.97,75766.42,3.2,-0.30033,0.0001,26.48394]
[1776785576733,46.97,75766.42,3.2,-0.30033,0.0001,26.48394]
[1776785576797,46.97,75766.42,3.2,-0.30033,0.0001,26.48394]
[1776785576959,46.97,75766.42,3.2,-0.30033,0.0001,26.48394]
[1776785577036,46.97,75766.42,3.2,-0.30033,0.0001,26.48394]
[1776785577306,46.97,75766.42,3.2,-0.30033,0.0001,26.48394]
[1776785577313,46.97,75770.88,3.2,-0.29989,0.0001,26.46818]
[1776785577418,46.97,75770.88,3.2,-0.29989,0.0001,26.46818]
[1776785578212,46.97,75770.88,3.2,-0.29989,0.0001,26.46818]
[1776785578318,46.97,75770.88,3.2,-0.29989,0.0001,26.46818]
[1776785578357,46.97,75770.88,3.2,-0.29989,0.0001,26.46818]
[1776785578299,46.96,75779.19,3.2,-0.29908,0.0001,26.43859]
[1776785579652,46.96,75780.34,3.2,-0.29897,0.0001,26.43451]
[1776785580260,46.96,75780.34,3.2,-0.29897,0.0001,26.43451]
[1776785581609,46.96,75783.6,3.2,-0.29864,0.0001,26.42261]
[1776785581997,46.96,75783.6,3.2,-0.29864,0.0001,26.42261]
[1776785582333,46.96,75785.87,3.2,-0.29842,0.0001,26.41423]
[1776785584722,46.96,75774.6,3.2,-0.29951,0.0001,26.45412]
[1776785586736,46.96,75765.2,3.2,-0.30042,0.0001,26.48718]
[1776785588166,46.96,75765.2,3.2,-0.30042,0.0001,26.48718]
[1776785588168,46.96,75766.1,3.2,-0.30033,0.0001,26.4838]
[1776785589088,46.96,75766.1,3.2,-0.30033,0.0001,26.4838]
[1776785590275,46.96,75766.46,3.2,-0.30029,0.0001,26.48263]
[1776785591476,46.96,75766.55,3.2,-0.30029,0.0001,26.48251]
[1776785592270,46.96,75766.55,3.2,-0.30029,0.0001,26.48251]
[1776785592330,46.96,75772.92,3.2,-0.29968,0.0001,26.46033]
[1776785597813,46.96,75775.02,3.2,-0.29948,0.0001,26.4531]
[1776785602848,46.96,75775.39,3.2,-0.29945,0.0001,26.45199]
[1776785603967,46.96,75775.39,3.2,-0.29945,0.0001,26.45199]
[1776785603987,46.96,75775.39,3.2,-0.29945,0.0001,26.45199]
[1776785604320,46.96,75775.39,3.2,-0.29945,0.0001,26.45199]
[1776785604382,46.96,75764.31,3.2,-0.30053,0.0001,26.49118]
[1776785604927,46.96,75764.31,3.2,-0.30053,0.0001,26.49118]
[1776785605124,46.96,75764.31,3.2,-0.30053,0.0001,26.49118]
[1776785605223,46.97,75748.15,3.2,-0.3021,0.0001,26.54806]
[1776785605981,46.97,75748.15,3.2,-0.3021,0.0001,26.54806]
[1776785606227,46.97,75748.15,3.2,-0.3021,0.0001,26.54806]
[1776785606876,46.97,75730.03,3.2,-0.30388,0.0001,26.6113]
[1776785607787,46.97,75730.03,3.2,-0.30388,0.0001,26.6113]
[1776785607809,46.97,75730.03,3.2,-0.30388,0.0001,26.6113]
[1776785608303,46.97,75730.03,3.2,-0.30388,0.0001,26.6113]
[1776785608321,46.97,75730.03,3.2,-0.30388,0.0001,26.6113]
[1776785609047,46.97,75729.07,3.2,-0.30397,0.0001,26.61474]
[1776785609907,46.97,75723.71,3.2,-0.3045,0.0001,26.63331]
[1776785614333,46.97,75714.36,3.2,-0.3054,0.0001,26.66259]
[1776785617878,46.97,75713.39,3.2,-0.3055,0.0001,26.66597]
[1776785618506,46.97,75713.28,3.2,-0.30551,0.0001,26.66635]
[1776785619070,46.97,75713.28,3.2,-0.30551,0.0001,26.66635]
[1776785619108,46.97,75713.28,3.2,-0.30551,0.0001,26.66635]
[1776785619142,46.97,75713.28,3.2,-0.30551,0.0001,26.66635]
[1776785619185,46.97,75713.28,3.2,-0.30551,0.0001,26.66635]
[1776785619197,46.97,75713.28,3.2,-0.30551,0.0001,26.66635]
[1776785619579,46.97,75709.0,3.2,-0.30593,0.0001,26.68109]
[1776785619970,46.97,75696.89,3.2,-0.30712,0.0001,26.72259]
[1776785620589,46.97,75696.89,3.2,-0.30712,0.0001,26.72259]
[1776785623604,46.97,75687.83,3.2,-0.30801,0.0001,26.75336]
[1776785626012,46.97,75697.94,3.2,-0.30701,0.0001,26.71867]
[1776785627760,46.96,75695.73,3.2,-0.30722,0.0001,26.72617]
[1776785630027,46.96,75699.24,3.2,-0.30688,0.0001,26.71408]
[1776785630057,46.96,75699.24,3.2,-0.30688,0.0001,26.71408]
[1776785633566,46.96,75687.54,3.2,-0.30802,0.0001,26.75378]
[1776785633787,46.96,75687.54,3.2,-0.30802,0.0001,26.75378]
[1776785633952,46.96,75687.54,3.2,-0.30802,0.0001,26.75378]
[1776785637468,46.96,75682.12,3.2,-0.30855,0.0001,26.77188]
[1776785637534,46.96,75682.12,3.2,-0.30855,0.0001,26.77188]
[1776785637594,46.96,75682.12,3.2,-0.30855,0.0001,26.77188]
[1776785637597,46.96,75682.12,3.2,-0.30855,0.0001,26.77188]
[1776785637849,46.96,75682.12,3.2,-0.30855,0.0001,26.77188]
[1776785639752,46.96,75670.48,3.2,-0.30969,0.0001,26.81112]
[1776785641388,46.96,75670.37,3.2,-0.3097,0.0001,26.81138]
[1776785641438,46.96,75671.18,3.2,-0.30962,0.0001,26.80852]
[1776785641572,46.96,75671.18,3.2,-0.30962,0.0001,26.80852]
[1776785641576,46.96,75671.18,3.2,-0.30962,0.0001,26.80852]
[1776785642124,46.96,75664.81,3.2,-0.31024,0.0001,26.82988]
[1776785642491,46.96,75664.81,3.2,-0.31024,0.0001,26.82988]
[1776785643131,46.96,75653.85,3.2,-0.31133,0.0001,26.86661]
[1776785644194,46.96,75653.85,3.2,-0.31133,0.0001,26.86661]
[1776785650181,46.95,75649.89,3.2,-0.3117,0.0001,26.87928]
[1776785655387,46.95,75651.06,3.2,-0.31158,0.0001,26.87503]
[1776785655687,46.95,75650.91,3.2,-0.31159,0.0001,26.87545]
[1776785655941,46.95,75650.91,3.2,-0.31159,0.0001,26.87545]
[1776785659630,46.95,75642.77,3.2,-0.3124,0.0001,26.90269]
[1776785660251,46.95,75641.06,3.2,-0.31257,0.0001,26.90845]
[1776785661317,46.95,75641.06,3.2,-0.31257,0.0001,26.90845]
[1776785661417,46.95,75644.24,3.2,-0.31226,0.0001,26.89792]
[1776785663389,46.95,75644.18,3.2,-0.31226,0.0001,26.8982]
[1776785666013,46.95,75645.84,3.2,-0.3121,0.0001,26.8927]
[1776785671328,46.95,75644.45,3.2,-0.31222,0.0001,26.89417]
[1776785671782,46.95,75644.45,3.2,-0.31222,0.0001,26.89417]
[1776785671824,46.95,75644.45,3.2,-0.31222,0.0001,26.89417]
[1776785672335,46.95,75646.52,3.2,-0.31202,0.0001,26.88743]
[1776785672640,46.95,75646.52,3.2,-0.31202,0.0001,26.88743]
[1776785676107,46.95,75641.04,3.2,-0.31258,0.0001,26.90617]
[1776785679153,46.96,75644.44,3.2,-0.31225,0.0001,26.8953]
[1776785679385,46.96,75647.86,3.2,-0.31192,0.0001,26.88405]
[1776785684420,46.96,75651.86,3.2,-0.31154,0.0001,26.87129]
[1776785686880,46.97,75649.51,3.2,-0.31178,0.0001,26.87938]
[1776785690819,46.97,75653.42,3.2,-0.3114,0.0001,26.86678]
[1776785691033,46.97,75653.42,3.2,-0.3114,0.0001,26.86678]
[1776785691114,46.97,75653.42,3.2,-0.3114,0.0001,26.86678]
[1776785691184,46.97,75653.42,3.2,-0.3114,0.0001,26.86678]
[1776785691258,46.97,75653.42,3.2,-0.3114,0.0001,26.86678]
[1776785691313,46.97,75653.42,3.2,-0.3114,0.0001,26.86678]
[1776785691469,46.97,75664.71,3.2,-0.31029,0.0001,26.8289]
[1776785691824,46.97,75664.71,3.2,-0.31029,0.0001,26.8289]
[1776785691870,46.97,75664.71,3.2,-0.31029,0.0001,26.8289]
[1776785692476,46.97,75675.39,3.2,-0.30923,0.0001,26.79274]
[1776785692583,46.97,75675.39,3.2,-0.30923,0.0001,26.79274]
[1776785692827,46.97,75675.39,3.2,-0.30923,0.0001,26.79274]
[1776785692874,46.97,75675.39,3.2,-0.30923,0.0001,26.79274]
[1776785695599,46.97,75674.66,3.2,-0.30929,0.0001,26.79501]
[1776785696072,46.97,75674.66,3.2,-0.30929,0.0001,26.79501]
[1776785698314,46.97,75674.87,3.2,-0.30927,0.0001,26.7941]
[1776785698341,46.97,75674.87,3.2,-0.30927,0.0001,26.7941]
[1776785699957,46.96,75670.63,3.2,-0.30968,0.0001,26.80823]
[1776785700757,46.96,75669.5,3.2,-0.30979,0.0001,26.81193]
[1776785701352,46.96,75669.5,3.2,-0.30979,0.0001,26.81193]
[1776785701362,46.96,75669.5,3.2,-0.30979,0.0001,26.81193]
[1776785701408,46.96,75669.5,3.2,-0.30979,0.0001,26.81193]
[1776785701471,46.96,75669.5,3.2,-0.30979,0.0001,26.81193]
[1776785701453,46.96,75670.26,3.2,-0.30971,0.0001,26.80928]
[1776785701540,46.96,75669.63,3.2,-0.30977,0.0001,26.8114]
[1776785704801,46.96,75673.49,3.2,-0.30939,0.0001,26.79814]
[1776785704809,46.96,75673.49,3.2,-0.30939,0.0001,26.79814]
[1776785705157,46.96,75673.49,3.2,-0.30939,0.0001,26.79814]
[1776785705213,46.96,75673.35,3.2,-0.3094,0.0001,26.79851]
[1776785705568,46.96,75662.58,3.2,-0.31046,0.0001,26.83487]
[1776785709430,46.96,75657.9,3.2,-0.31093,0.0001,26.8506]
[1776785709506,46.96,75657.9,3.2,-0.31093,0.0001,26.8506]
[1776785709533,46.96,75657.5,3.2,-0.31097,0.0001,26.85193]
[1776785709621,46.96,75657.5,3.2,-0.31097,0.0001,26.85193]
[1776785715637,46.96,75658.2,3.2,-0.31089,0.0001,26.84942]
[1776785717709,46.96,75658.92,3.2,-0.31082,0.0001,26.847]
[1776785721135,46.96,75659.99,3.2,-0.31072,0.0001,26.84339]
[1776785721226,46.96,75660.3,3.2,-0.31068,0.0001,26.84235]
[1776785721915,46.96,75660.3,3.2,-0.31068,0.0001,26.84235]
[1776785722273,46.96,75660.3,3.2,-0.31068,0.0001,26.84235]
[1776785724896,46.96,75660.16,3.2,-0.31069,0.0001,26.84253]
[1776785724957,46.96,75659.15,3.2,-0.31079,0.0001,26.84578]
[1776785725762,46.96,75659.15,3.2,-0.31079,0.0001,26.84578]
[1776785725769,46.96,75659.15,3.2,-0.31079,0.0001,26.84578]
[1776785725810,46.96,75659.15,3.2,-0.31079,0.0001,26.84578]
[1776785726242,46.96,75659.15,3.2,-0.31079,0.0001,26.84578]
[1776785726423,46.96,75659.15,3.2,-0.31079,0.0001,26.84578]
[1776785727224,46.96,75653.01,3.2,-0.3114,0.0001,26.8664]
[1776785727326,46.96,75636.54,3.2,-0.31303,0.0001,26.92128]
[1776785728377,46.96,75636.54,3.2,-0.31303,0.0001,26.92128]
[1776785730605,46.95,75632.16,3.2,-0.31346,0.0001,26.93569]
[1776785733055,46.95,75630.83,3.2,-0.31357,0.0001,26.93691]
[1776785735229,46.95,75627.2,3.2,-0.31393,0.0001,26.94881]
[1776785735783,46.95,75625.8,3.2,-0.31407,0.0001,26.95331]
[1776785737162,46.95,75631.88,3.2,-0.31346,0.0001,26.93319]
[1776785742833,46.95,75625.16,3.2,-0.31412,0.0001,26.95508]
[1776785746254,46.95,75625.49,3.2,-0.31409,0.0001,26.95386]
[1776785746804,46.95,75624.54,3.2,-0.31418,0.0001,26.95693]
[1776785748494,46.95,75622.49,3.2,-0.31438,0.0001,26.96364]
[1776785748535,46.95,75621.45,3.2,-0.31448,0.0001,26.96692]
[1776785751383,46.95,75614.01,3.2,-0.31522,0.0001,26.9915]
[1776785756931,46.95,75610.13,3.2,-0.31562,0.0001,27.00468]
[1776785761967,46.95,75610.98,3.2,-0.31555,0.0001,27.0022]
[1776785763520,46.95,75610.98,3.2,-0.31555,0.0001,27.0022]
[1776785763931,46.95,75608.66,3.2,-0.31578,0.0001,27.00992]
[1776785764435,46.95,75608.66,3.2,-0.31578,0.0001,27.00992]
[1776785764442,46.95,75608.66,3.2,-0.31578,0.0001,27.00992]
[1776785764450,46.95,75600.12,3.2,-0.31663,0.0001,27.03785]
[1776785764714,46.95,75600.12,3.2,-0.31663,0.0001,27.03785]
[1776785765303,46.95,75600.12,3.2,-0.31663,0.0001,27.03785]
[1776785765370,46.95,75588.24,3.2,-0.31782,0.0001,27.07645]
[1776785766092,46.95,75588.24,3.2,-0.31782,0.0001,27.07645]
[1776785767599,46.95,75577.92,3.2,-0.31885,0.0001,27.10977]
[1776785767607,46.95,75577.92,3.2,-0.31885,0.0001,27.10977]
[1776785767718,46.95,75577.92,3.2,-0.31885,0.0001,27.10977]
[1776785767753,46.95,75577.92,3.2,-0.31885,0.0001,27.10977]
[1776785767862,46.95,75577.92,3.2,-0.31885,0.0001,27.10977]
[1776785767896,46.95,75577.92,3.2,-0.31885,0.0001,27.10977]
[1776785768094,46.95,75577.92,3.2,-0.31885,0.0001,27.10977]
[1776785768126,46.95,75564.65,3.2,-0.32018,0.0001,27.15235]
[1776785768943,46.95,75564.65,3.2,-0.32018,0.0001,27.15235]
[1776785771347,46.95,75558.72,3.2,-0.32077,0.0001,27.17114]
[1776785771868,46.95,75558.68,3.2,-0.32077,0.0001,27.17109]
[1776785772134,46.95,75558.68,3.2,-0.32077,0.0001,27.17109]
[1776785774355,46.95,75562.97,3.2,-0.32034,0.0001,27.15732]
[1776785774939,46.95,75561.58,3.2,-0.32048,0.0001,27.16161]
[1776785775068,46.95,75561.58,3.2,-0.32048,0.0001,27.16161]
[1776785776066,46.95,75577.82,3.2,-0.31884,0.0001,27.10943]
[1776785777308,46.95,75577.82,3.2,-0.31884,0.0001,27.10943]
[1776785778301,46.95,75576.96,3.2,-0.31893,0.0001,27.11214]
[1776785783127,46.95,75571.41,3.2,-0.31948,0.0001,27.1299]
[1776785784528,46.95,75565.4,3.2,-0.32008,0.0001,27.14913]
[1776785784542,46.95,75565.4,3.2,-0.32008,0.0001,27.14913]
[1776785784604,46.95,75565.4,3.2,-0.32008,0.0001,27.14913]
[1776785785238,46.94,75565.06,3.2,-0.32011,0.0001,27.15009]
[1776785787387,46.94,75561.03,3.2,-0.32052,0.0001,27.16291]
[1776785787387,46.94,75561.03,3.2,-0.32052,0.0001,27.16291]
[1776785791067,46.94,75563.56,3.2,-0.32026,0.0001,27.15453]
[1776785792809,46.94,75562.94,3.2,-0.3203,0.0001,27.15331]
[1776785792858,46.94,75562.94,3.2,-0.3203,0.0001,27.15331]
[1776785796063,46.94,75560.89,3.2,-0.3205,0.0001,27.15967]
[1776785796170,46.94,75560.89,3.2,-0.3205,0.0001,27.15967]
[1776785796740,46.94,75564.69,3.2,-0.32012,0.0001,27.14745]
[1776785797447,46.94,75564.69,3.2,-0.32012,0.0001,27.14745]
[1776785797797,46.94,75565.72,3.2,-0.32001,0.0001,27.14401]
[1776785798589,46.94,75565.72,3.2,-0.32001,0.0001,27.14401]
[1776785798696,46.94,75562.88,3.2,-0.32029,0.0001,27.1531]
[1776785798763,46.94,75562.88,3.2,-0.32029,0.0001,27.1531]
[1776785799479,46.94,75562.88,3.2,-0.32029,0.0001,27.1531]
[1776785799545,46.94,75562.88,3.2,-0.32029,0.0001,27.1531]
[1776785799538,46.94,75553.63,3.2,-0.32122,0.0001,27.1825]
[1776785801120,46.94,75546.17,3.2,-0.32197,0.0001,27.2062]
[1776785801156,46.94,75546.17,3.2,-0.32197,0.0001,27.2062]
[1776785801196,46.94,75546.17,3.2,-0.32197,0.0001,27.2062]
[1776785801250,46.93,75543.75,3.2,-0.32221,0.0001,27.21378]
[1776785805514,46.93,75541.48,3.2,-0.32243,0.0001,27.22074]
[1776785805614,46.93,75542.06,3.2,-0.32237,0.0001,27.21879]
[1776785806284,46.93,75552.77,3.2,-0.32129,0.0001,27.1848]
[1776785809214,46.93,75555.88,3.2,-0.32098,0.0001,27.17469]
[1776785809666,46.93,75559.65,3.2,-0.32059,0.0001,27.16257]
[1776785810155,46.93,75559.65,3.2,-0.32059,0.0001,27.16257]
[1776785810312,46.93,75569.4,3.2,-0.31961,0.0001,27.13126]
[1776785812354,46.93,75574.69,3.2,-0.31908,0.0001,27.11418]
[1776785812496,46.93,75574.69,3.2,-0.31908,0.0001,27.11418]
[1776785812574,46.93,75574.69,3.2,-0.31908,0.0001,27.11418]
[1776785812601,46.93,75574.69,3.2,-0.31908,0.0001,27.11418]
[1776785812739,46.93,75573.48,3.2,-0.3192,0.0001,27.118]
[1776785812804,46.93,75573.48,3.2,-0.3192,0.0001,27.118]
[1776785813102,46.93,75573.48,3.2,-0.3192,0.0001,27.118]
[1776785813421,46.93,75573.48,3.2,-0.3192,0.0001,27.118]
[1776785814261,46.93,75579.16,3.2,-0.31863,0.0001,27.09966]
[1776785814343,46.93,75588.79,3.2,-0.31767,0.0001,27.06849]
[1776785815300,46.93,75588.79,3.2,-0.31767,0.0001,27.06849]
[1776785817240,46.93,75590.43,3.2,-0.3175,0.0001,27.06319]
[1776785820187,46.93,75587.12,3.2,-0.31783,0.0001,27.07397]
[1776785821896,46.93,75590.02,3.2,-0.31755,0.0001,27.06459]
[1776785822399,46.93,75603.38,3.2,-0.31621,0.0001,27.02108]
[1776785823024,46.93,75603.38,3.2,-0.31621,0.0001,27.02108]
[1776785823031,46.93,75603.38,3.2,-0.31621,0.0001,27.02108]
[1776785823398,46.93,75603.38,3.2,-0.31621,0.0001,27.02108]
[1776785823601,46.93,75603.38,3.2,-0.31621,0.0001,27.02108]
[1776785823690,46.93,75611.07,3.2,-0.31544,0.0001,26.99595]
[1776785824902,46.93,75616.75,3.2,-0.31488,0.0001,26.97736]
[1776785824951,46.93,75616.75,3.2,-0.31488,0.0001,26.97736]
[1776785825639,46.93,75616.75,3.2,-0.31488,0.0001,26.97736]
[1776785825420,46.93,75627.71,3.2,-0.31379,0.0001,26.94129]
[1776785825683,46.93,75627.71,3.2,-0.31379,0.0001,26.94129]
[1776785825721,46.93,75627.71,3.2,-0.31379,0.0001,26.94129]
[1776785826074,46.93,75627.71,3.2,-0.31379,0.0001,26.94129]
[1776785826578,46.93,75627.71,3.2,-0.31379,0.0001,26.94129]
[1776785826427,46.93,75642.8,3.2,-0.31229,0.0001,26.89112]
[1776785826761,46.93,75642.8,3.2,-0.31229,0.0001,26.89112]
[1776785826769,46.93,75642.8,3.2,-0.31229,0.0001,26.89112]
[1776785832469,46.94,75641.57,3.2,-0.31243,0.0001,26.896]
[1776785837504,46.94,75639.8,3.2,-0.31263,0.0001,26.90255]
[1776785842540,46.95,75638.9,3.2,-0.31273,0.0001,26.90618]
[1776785845014,46.95,75638.33,3.2,-0.3128,0.0001,26.90831]
[1776785845045,46.95,75638.33,3.2,-0.3128,0.0001,26.90831]
[1776785845561,46.95,75629.97,3.2,-0.31363,0.0001,26.93621]
[1776785848881,46.95,75626.82,3.2,-0.31396,0.0001,26.94701]
[1776785849437,46.95,75626.82,3.2,-0.31396,0.0001,26.94701]
[1776785849590,46.95,75638.98,3.2,-0.31275,0.0001,26.90679]
[1776785849768,46.95,75638.98,3.2,-0.31275,0.0001,26.90679]
[1776785850525,46.95,75638.98,3.2,-0.31275,0.0001,26.90679]
[1776785850649,46.95,75638.98,3.2,-0.31275,0.0001,26.90679]
[1776785850599,46.95,75648.49,3.2,-0.31181,0.0001,26.87523]
[1776785850774,46.95,75648.49,3.2,-0.31181,0.0001,26.87523]
[1776785851000,46.95,75648.49,3.2,-0.31181,0.0001,26.87523]
[1776785851150,46.95,75648.49,3.2,-0.31181,0.0001,26.87523]
[1776785851631,46.95,75648.49,3.2,-0.31181,0.0001,26.87523]
[1776785851995,46.95,75653.81,3.2,-0.31126,0.0001,26.85419]
[1776785852658,46.95,75651.95,3.2,-0.31145,0.0001,26.86033]
[1776785854333,46.95,75654.4,3.2,-0.3112,0.0001,26.85204]
[1776785854365,46.95,75654.4,3.2,-0.3112,0.0001,26.85204]
[1776785854376,46.95,75654.4,3.2,-0.3112,0.0001,26.85204]
[1776785855209,46.95,75651.36,3.2,-0.3115,0.0001,26.86215]
[1776785858976,46.95,75638.93,3.2,-0.31273,0.0001,26.90365]
[1776785864638,46.95,75641.34,3.2,-0.31249,0.0001,26.8956]
[1776785864641,46.95,75641.34,3.2,-0.31249,0.0001,26.8956]
[1776785873760,46.95,75646.41,3.2,-0.31199,0.0001,26.87874]
[1776785877371,46.95,75646.44,3.2,-0.31199,0.0001,26.87866]
[1776785878365,46.95,75646.24,3.2,-0.31201,0.0001,26.87935]
[1776785880286,46.95,75650.47,3.2,-0.31159,0.0001,26.86523]
[1776785880324,46.95,75650.47,3.2,-0.31159,0.0001,26.86523]
[1776785880577,46.95,75650.47,3.2,-0.31159,0.0001,26.86523]
[1776785880613,46.95,75651.44,3.2,-0.3115,0.0001,26.86201]
[1776785880801,46.95,75651.44,3.2,-0.3115,0.0001,26.86201]
[1776785880808,46.95,75651.44,3.2,-0.3115,0.0001,26.86201]
[1776785880920,46.95,75651.44,3.2,-0.3115,0.0001,26.86201]
[1776785881017,46.95,75651.44,3.2,-0.3115,0.0001,26.86201]
[1776785881051,46.95,75651.44,3.2,-0.3115,0.0001,26.86201]
[1776785881181,46.95,75651.44,3.2,-0.3115,0.0001,26.86201]
[1776785881386,46.95,75651.44,3.2,-0.3115,0.0001,26.86201]
[1776785881433,46.95,75651.44,3.2,-0.3115,0.0001,26.86201]
[1776785881487,46.95,75662.9,3.2,-0.31036,0.0001,26.82345]
[1776785883268,46.95,75667.51,3.2,-0.3099,0.0001,26.80792]
[1776785884285,46.95,75666.93,3.2,-0.30996,0.0001,26.80977]
[1776785885306,46.95,75661.19,3.2,-0.31052,0.0001,26.82887]
[1776785885353,46.95,75657.82,3.2,-0.31085,0.0001,26.8402]
[1776785887461,46.95,75655.03,3.2,-0.31113,0.0001,26.84943]
[1776785888173,46.95,75650.17,3.2,-0.31161,0.0001,26.8657]
[1776785888373,46.95,75650.17,3.2,-0.31161,0.0001,26.8657]
[1776785888435,46.95,75650.17,3.2,-0.31161,0.0001,26.8657]
[1776785888473,46.95,75650.17,3.2,-0.31161,0.0001,26.8657]
[1776785888869,46.95,75638.01,3.2,-0.31281,0.0001,26.90624]
[1776785890883,46.95,75626.32,3.2,-0.31397,0.0001,26.94487]
[1776785892416,46.95,75626.32,3.2,-0.31397,0.0001,26.94487]
[1776785895395,46.95,75627.22,3.2,-0.31388,0.0001,26.94176]
[1776785895480,46.95,75627.22,3.2,-0.31388,0.0001,26.94176]
[1776785895501,46.95,75627.22,3.2,-0.31388,0.0001,26.94176]
[1776785896173,46.95,75627.08,3.2,-0.31389,0.0001,26.94226]
[1776785896216,46.95,75627.08,3.2,-0.31389,0.0001,26.94226]
[1776785896229,46.95,75626.48,3.2,-0.31395,0.0001,26.94425]
[1776785899125,46.95,75624.16,3.2,-0.31419,0.0001,26.95215]
[1776785899132,46.95,75624.16,3.2,-0.31419,0.0001,26.95215]
[1776785899921,46.95,75623.02,3.2,-0.31431,0.0001,26.95602]
[1776785899939,46.95,75623.02,3.2,-0.31431,0.0001,26.95602]
[1776785899999,46.95,75623.02,3.2,-0.31431,0.0001,26.95602]
[1776785901729,46.95,75617.9,3.2,-0.31482,0.0001,26.973]
[1776785902333,46.95,75610.88,3.2,-0.31552,0.0001,26.99615]
[1776785903035,46.95,75612.74,3.2,-0.31534,0.0001,26.99012]
[1776785903107,46.95,75612.74,3.2,-0.31534,0.0001,26.99012]
[1776785903134,46.95,75626.47,3.2,-0.31397,0.0001,26.94497]
[1776785903795,46.95,75626.47,3.2,-0.31397,0.0001,26.94497]
[1776785903975,46.95,75634.91,3.2,-0.31314,0.0001,26.9171]
[1776785907403,46.95,75634.18,3.2,-0.31321,0.0001,26.91974]
[1776785907504,46.96,75634.14,3.2,-0.31322,0.0001,26.92008]
[1776785913186,46.96,75630.91,3.2,-0.31354,0.0001,26.92821]
[1776785913527,46.96,75630.91,3.2,-0.31354,0.0001,26.92821]
[1776785918005,46.96,75625.83,3.2,-0.31406,0.0001,26.94553]
[1776785918020,46.96,75625.83,3.2,-0.31406,0.0001,26.94553]
[1776785918056,46.96,75625.83,3.2,-0.31406,0.0001,26.94553]
[1776785921121,46.97,75627.47,3.2,-0.31391,0.0001,26.94041]
[1776785926236,46.97,75626.41,3.2,-0.31403,0.0001,26.94445]
[1776785926279,46.97,75626.41,3.2,-0.31403,0.0001,26.94445]
[1776785926337,46.97,75626.41,3.2,-0.31403,0.0001,26.94445]
[1776785926398,46.97,75630.95,3.2,-0.31358,0.0001,26.92954]
[1776785927269,46.97,75630.95,3.2,-0.31358,0.0001,26.92954]
[1776785927847,46.97,75637.91,3.2,-0.31289,0.0001,26.90656]
[1776785927853,46.97,75637.91,3.2,-0.31289,0.0001,26.90656]
[1776785927957,46.97,75637.91,3.2,-0.31289,0.0001,26.90656]
[1776785927974,46.97,75637.91,3.2,-0.31289,0.0001,26.90656]
[1776785928054,46.97,75637.91,3.2,-0.31289,0.0001,26.90656]
[1776785928055,46.97,75637.91,3.2,-0.31289,0.0001,26.90656]
[1776785928126,46.97,75637.91,3.2,-0.31289,0.0001,26.90656]
[1776785928128,46.97,75637.91,3.2,-0.31289,0.0001,26.90656]
[1776785928196,46.97,75637.91,3.2,-0.31289,0.0001,26.90656]
[1776785928476,46.97,75653.46,3.2,-0.31135,0.0001,26.85468]
[1776785928809,46.97,75653.46,3.2,-0.31135,0.0001,26.85468]
[1776785928812,46.97,75653.46,3.2,-0.31135,0.0001,26.85468]
[1776785929180,46.97,75653.46,3.2,-0.31135,0.0001,26.85468]
[1776785929250,46.97,75664.43,3.2,-0.31026,0.0001,26.8177]
[1776785930241,46.97,75664.43,3.2,-0.31026,0.0001,26.8177]
[1776785930391,46.97,75664.43,3.2,-0.31026,0.0001,26.8177]
[1776785930518,46.97,75664.43,3.2,-0.31026,0.0001,26.8177]
[1776785930580,46.97,75664.43,3.2,-0.31026,0.0001,26.8177]
[1776785931485,46.97,75667.25,3.2,-0.30997,0.0001,26.80796]
[1776785931715,46.97,75667.25,3.2,-0.30997,0.0001,26.80796]
[1776785931744,46.97,75679.13,3.2,-0.3088,0.0001,26.76772]
[1776785931944,46.97,75679.13,3.2,-0.3088,0.0001,26.76772]
[1776785932781,46.97,75682.95,3.2,-0.30842,0.0001,26.75476]
[1776785934139,46.97,75684.18,3.2,-0.3083,0.0001,26.75052]
[1776785934832,46.97,75682.46,3.2,-0.30846,0.0001,26.75623]
[1776785940141,46.97,75687.13,3.2,-0.308,0.0001,26.74009]
[1776785940392,46.97,75687.13,3.2,-0.308,0.0001,26.74009]
[1776785940496,46.97,75687.13,3.2,-0.308,0.0001,26.74009]
[1776785940683,46.97,75687.13,3.2,-0.308,0.0001,26.74009]
[1776785940970,46.96,75693.06,3.2,-0.30741,0.0001,26.71979]
[1776785941000,46.96,75693.06,3.2,-0.30741,0.0001,26.71979]
[1776785941112,46.96,75693.06,3.2,-0.30741,0.0001,26.71979]
[1776785941302,46.96,75693.06,3.2,-0.30741,0.0001,26.71979]
[1776785941841,46.96,75699.34,3.2,-0.30679,0.0001,26.69832]
[1776785941935,46.96,75699.34,3.2,-0.30679,0.0001,26.69832]
[1776785942079,46.96,75699.34,3.2,-0.30679,0.0001,26.69832]
[1776785942242,46.96,75710.68,3.2,-0.30568,0.0001,26.65938]
[1776785943485,46.96,75710.68,3.2,-0.30568,0.0001,26.65938]
[1776785943664,46.96,75710.68,3.2,-0.30568,0.0001,26.65938]
[1776785943704,46.96,75710.68,3.2,-0.30568,0.0001,26.65938]
[1776785943712,46.96,75710.68,3.2,-0.30568,0.0001,26.65938]
[1776785943836,46.96,75709.2,3.2,-0.30582,0.0001,26.6645]
[1776785943850,46.96,75709.2,3.2,-0.30582,0.0001,26.6645]
[1776785944315,46.96,75709.2,3.2,-0.30582,0.0001,26.6645]
[1776785944610,46.96,75709.2,3.2,-0.30582,0.0001,26.6645]
[1776785944624,46.96,75718.84,3.2,-0.30488,0.0001,26.63128]
[1776785945298,46.96,75718.84,3.2,-0.30488,0.0001,26.63128]
[1776785945339,46.96,75718.84,3.2,-0.30488,0.0001,26.63128]
[1776785945419,46.96,75718.84,3.2,-0.30488,0.0001,26.63128]
[1776785945500,46.96,75718.84,3.2,-0.30488,0.0001,26.63128]
[1776785945572,46.96,75718.84,3.2,-0.30488,0.0001,26.63128]
[1776785945594,46.96,75718.84,3.2,-0.30488,0.0001,26.63128]
[1776785945637,46.96,75718.84,3.2,-0.30488,0.0001,26.63128]
[1776785945726,46.96,75718.84,3.2,-0.30488,0.0001,26.63128]
[1776785945754,46.97,75731.95,3.2,-0.3036,0.0001,26.5859]
[1776785945904,46.97,75731.95,3.2,-0.3036,0.0001,26.5859]
[1776785946261,46.97,75731.95,3.2,-0.3036,0.0001,26.5859]
[1776785946502,46.97,75731.95,3.2,-0.3036,0.0001,26.5859]
[1776785946526,46.97,75731.95,3.2,-0.3036,0.0001,26.5859]
[1776785946591,46.97,75731.95,3.2,-0.3036,0.0001,26.5859]
[1776785946843,46.97,75731.95,3.2,-0.3036,0.0001,26.5859]
[1776785946896,46.97,75731.95,3.2,-0.3036,0.0001,26.5859]
[1776785946980,46.97,75734.09,3.2,-0.30339,0.0001,26.57855]
[1776785947296,46.97,75734.09,3.2,-0.30339,0.0001,26.57855]
[1776785948059,46.97,75730.47,3.2,-0.30374,0.0001,26.59122]
[1776785950501,46.97,75727.12,3.2,-0.30408,0.0001,26.603]
[1776785952119,46.97,75728.38,3.2,-0.30396,0.0001,26.59877]
[1776785952441,46.97,75728.38,3.2,-0.30396,0.0001,26.59877]
[1776785954404,46.97,75725.84,3.2,-0.30421,0.0001,26.60772]
[1776785954405,46.97,75725.84,3.2,-0.30421,0.0001,26.60772]
[1776785954865,46.97,75725.94,3.2,-0.3042,0.0001,26.60744]
[1776785954882,46.97,75725.94,3.2,-0.3042,0.0001,26.60744]
[1776785955524,46.97,75738.23,3.2,-0.303,0.0001,26.5648]
[1776785961438,46.98,75744.28,3.2,-0.30243,0.0001,26.54437]
[1776785963389,46.98,75744.05,3.2,-0.30245,0.0001,26.5453]
[1776785967536,46.98,75746.85,3.2,-0.30219,0.0001,26.536]
[1776785967744,46.98,75746.85,3.2,-0.30219,0.0001,26.536]
[1776785972445,46.98,75745.34,3.2,-0.30234,0.0001,26.53882]
[1776785972516,46.99,75736.52,3.2,-0.3032,0.0001,26.56969]
[1776785973585,46.99,75736.52,3.2,-0.3032,0.0001,26.56969]
[1776785974861,46.99,75732.22,3.2,-0.30363,0.0001,26.58473]
[1776785974928,46.99,75735.13,3.2,-0.30334,0.0001,26.5747]
[1776785977039,46.99,75732.84,3.2,-0.30357,0.0001,26.58282]
[1776785977566,46.99,75732.84,3.2,-0.30357,0.0001,26.58282]
[1776785983594,46.99,75744.33,3.2,-0.30247,0.0001,26.54356]
[1776785984277,46.99,75744.33,3.2,-0.30247,0.0001,26.54356]
[1776785988752,47.0,75740.06,3.2,-0.3029,0.0001,26.55888]
[1776785988914,47.0,75739.91,3.2,-0.30292,0.0001,26.55961]
[1776785990367,47.0,75745.87,3.2,-0.30233,0.0001,26.53882]
[1776785992658,47.0,75757.18,3.2,-0.30124,0.0001,26.49956]
[1776785993425,47.0,75757.18,3.2,-0.30124,0.0001,26.49956]
[1776785993976,47.0,75759.41,3.2,-0.30103,0.0001,26.49186]
[1776785994007,47.0,75759.41,3.2,-0.30103,0.0001,26.49186]
[1776785994039,47.0,75759.41,3.2,-0.30103,0.0001,26.49186]
[1776785994284,47.0,75759.41,3.2,-0.30103,0.0001,26.49186]
[1776785994672,47.0,75768.27,3.2,-0.30017,0.0001,26.46083]
[1776785998729,47.01,75766.96,3.2,-0.30031,0.0001,26.46601]
[1776785998809,47.01,75766.96,3.2,-0.30031,0.0001,26.46601]
[1776785998831,47.01,75769.07,3.2,-0.30011,0.0001,26.45896]
[1776785999707,47.01,75781.73,3.2,-0.29889,0.0001,26.41418]
[1776786000162,47.01,75781.73,3.2,-0.29889,0.0001,26.41418]
[1776786000209,47.01,75781.73,3.2,-0.29889,0.0001,26.41418]
[1776786000276,47.01,75781.73,3.2,-0.29889,0.0001,26.41418]
[1776786000802,47.01,75781.73,3.2,-0.29889,0.0001,26.41418]
[1776786000880,47.01,75787.62,3.2,-0.29831,0.0001,26.3931]
[1776786001656,47.01,75787.62,3.2,-0.29831,0.0001,26.3931]
[1776786001694,47.01,75787.62,3.2,-0.29831,0.0001,26.3931]
[1776786003463,47.01,75789.05,3.2,-0.29817,0.0001,26.38787]
[1776786005349,47.01,75796.17,3.2,-0.29747,0.0001,26.36221]
[1776786007891,47.0,75795.76,3.2,-0.2975,0.0001,26.36343]
[1776786008663,47.0,75798.02,3.2,-0.29728,0.0001,26.35524]
[1776786010919,47.0,75796.67,3.2,-0.29741,0.0001,26.35973]
[1776786011130,47.0,75797.59,3.2,-0.29732,0.0001,26.35645]
[1776786011480,47.0,75797.59,3.2,-0.29732,0.0001,26.35645]
[1776786011494,47.0,75797.59,3.2,-0.29732,0.0001,26.35645]
[1776786011574,47.0,75797.59,3.2,-0.29732,0.0001,26.35645]
[1776786011725,47.0,75797.59,3.2,-0.29732,0.0001,26.35645]
[1776786011767,47.0,75797.59,3.2,-0.29732,0.0001,26.35645]
[1776786011839,47.0,75797.59,3.2,-0.29732,0.0001,26.35645]
[1776786011883,47.0,75817.85,3.2,-0.29536,0.0001,26.28364]
[1776786014821,47.0,75822.14,3.2,-0.29494,0.0001,26.26799]
[1776786014836,47.0,75822.14,3.2,-0.29494,0.0001,26.26799]
[1776786019852,47.0,75823.35,3.2,-0.29482,0.0001,26.26359]
[1776786021650,47.0,75820.44,3.2,-0.2951,0.0001,26.27408]
[1776786021854,47.0,75820.44,3.2,-0.2951,0.0001,26.27408]
[1776786022039,47.0,75816.07,3.2,-0.29552,0.0001,26.2898]
[1776786022047,47.0,75816.07,3.2,-0.29552,0.0001,26.2898]
[1776786022296,47.0,75816.07,3.2,-0.29552,0.0001,26.2898]
[1776786022338,47.0,75816.07,3.2,-0.29552,0.0001,26.2898]
[1776786022875,47.0,75801.35,3.2,-0.29694,0.0001,26.34259]
[1776786023432,47.0,75801.35,3.2,-0.29694,0.0001,26.34259]
[1776786025116,47.0,75796.76,3.2,-0.29738,0.0001,26.3588]
[1776786025127,47.0,75796.76,3.2,-0.29738,0.0001,26.3588]
[1776786025737,47.0,75796.76,3.2,-0.29738,0.0001,26.3588]
[1776786026117,47.0,75789.24,3.2,-0.29811,0.0001,26.38562]
[1776786026141,47.0,75789.24,3.2,-0.29811,0.0001,26.38562]
[1776786026292,47.0,75789.24,3.2,-0.29811,0.0001,26.38562]
[1776786026911,47.0,75772.43,3.2,-0.29974,0.0001,26.44521]
[1776786027127,47.0,75772.43,3.2,-0.29974,0.0001,26.44521]
[1776786027918,47.0,75759.85,3.2,-0.30097,0.0001,26.48968]
[1776786028436,47.0,75759.85,3.2,-0.30097,0.0001,26.48968]
[1776786030492,47.0,75756.96,3.2,-0.30125,0.0001,26.50002]
[1776786030507,47.0,75756.96,3.2,-0.30125,0.0001,26.50002]
[1776786030939,47.0,75753.64,3.2,-0.30158,0.0001,26.51182]
[1776786031094,47.0,75753.64,3.2,-0.30158,0.0001,26.51182]
[1776786031997,47.0,75747.29,3.2,-0.30219,0.0001,26.53093]
[1776786036978,47.0,75739.69,3.2,-0.30294,0.0001,26.55809]
[1776786041075,47.01,75735.05,3.2,-0.3034,0.0001,26.57442]
[1776786044768,47.01,75737.92,3.2,-0.30313,0.0001,26.56476]
[1776786045585,47.01,75740.34,3.2,-0.3029,0.0001,26.55642]
[1776786046800,47.01,75756.3,3.2,-0.30134,0.0001,26.50086]
[1776786048530,47.01,75754.24,3.2,-0.30155,0.0001,26.50824]
[1776786048607,47.01,75754.24,3.2,-0.30155,0.0001,26.50824]
[1776786048807,47.01,75754.24,3.2,-0.30155,0.0001,26.50824]
[1776786050014,47.01,75746.67,3.2,-0.30229,0.0001,26.535]
[1776786051082,47.02,75732.82,3.2,-0.30365,0.0001,26.58345]
[1776786052068,47.02,75732.82,3.2,-0.30365,0.0001,26.58345]
[1776786052203,47.02,75732.82,3.2,-0.30365,0.0001,26.58345]
[1776786052260,47.02,75732.82,3.2,-0.30365,0.0001,26.58345]
[1776786052313,47.02,75732.82,3.2,-0.30365,0.0001,26.58345]
[1776786052396,47.02,75722.6,3.2,-0.30466,0.0001,26.61891]
[1776786053716,47.02,75722.6,3.2,-0.30466,0.0001,26.61891]
[1776786053774,47.02,75722.6,3.2,-0.30466,0.0001,26.61891]
[1776786053818,47.02,75713.91,3.2,-0.30551,0.0001,26.64891]
[1776786055333,47.02,75721.51,3.2,-0.30476,0.0001,26.62273]
[1776786055568,47.02,75721.51,3.2,-0.30476,0.0001,26.62273]
[1776786056129,47.02,75728.04,3.2,-0.30413,0.0001,26.6002]
[1776786056222,47.02,75728.04,3.2,-0.30413,0.0001,26.6002]
[1776786056738,47.02,75728.04,3.2,-0.30413,0.0001,26.6002]
[1776786058179,47.02,75725.71,3.2,-0.30436,0.0001,26.60837]
[1776786059685,47.02,75726.06,3.2,-0.30432,0.0001,26.60722]
[1776786062653,47.02,75718.59,3.2,-0.30506,0.0001,26.63317]
[1776786063013,47.02,75717.36,3.2,-0.30518,0.0001,26.63745]
[1776786066106,47.02,75713.16,3.2,-0.30559,0.0001,26.65197]
[1776786066140,47.02,75713.16,3.2,-0.30559,0.0001,26.65197]
[1776786066158,47.02,75713.16,3.2,-0.30559,0.0001,26.65197]
[1776786066281,47.02,75713.16,3.2,-0.30559,0.0001,26.65197]
[1776786067118,47.02,75720.27,3.2,-0.3049,0.0001,26.6275]
[1776786067788,47.02,75720.27,3.2,-0.3049,0.0001,26.6275]
[1776786067791,47.02,75720.27,3.2,-0.3049,0.0001,26.6275]
[1776786068098,47.02,75726.5,3.2,-0.30429,0.0001,26.60602]
[1776786069089,47.02,75724.27,3.2,-0.30451,0.0001,26.61379]
[1776786069218,47.02,75724.27,3.2,-0.30451,0.0001,26.61379]
[1776786070113,47.02,75723.29,3.2,-0.30461,0.0001,26.61723]
[1776786073835,47.02,75729.79,3.2,-0.30397,0.0001,26.59492]
[1776786075194,47.02,75726.27,3.2,-0.30432,0.0001,26.60723]
[1776786078923,47.02,75719.14,3.2,-0.30502,0.0001,26.63198]
[1776786080494,47.02,75718.47,3.2,-0.30509,0.0001,26.63435]
[1776786080507,47.02,75718.47,3.2,-0.30509,0.0001,26.63435]
[1776786081131,47.02,75719.1,3.2,-0.30503,0.0001,26.6322]
[1776786081869,47.02,75719.1,3.2,-0.30503,0.0001,26.6322]
[1776786083066,47.03,75718.9,3.2,-0.30505,0.0001,26.63295]
[1776786087346,47.03,75706.67,3.2,-0.30625,0.0001,26.67502]
[1776786092164,47.03,75705.3,3.2,-0.30637,0.0001,26.67658]
[1776786092590,47.03,75705.3,3.2,-0.30637,0.0001,26.67658]
[1776786092614,47.03,75693.68,3.2,-0.30751,0.0001,26.71626]
[1776786093306,47.03,75693.68,3.2,-0.30751,0.0001,26.71626]
[1776786094851,47.02,75692.65,3.2,-0.30761,0.0001,26.71972]
[1776786095569,47.02,75694.01,3.2,-0.30747,0.0001,26.71498]
[1776786096412,47.02,75706.83,3.2,-0.30621,0.0001,26.67112]
[1776786100440,47.02,75696.74,3.2,-0.3072,0.0001,26.70555]
[1776786104396,47.02,75700.99,3.2,-0.30678,0.0001,26.69093]
[1776786109503,47.02,75694.38,3.2,-0.30743,0.0001,26.71324]
[1776786114539,47.02,75694.38,3.2,-0.30742,0.0001,26.71303]
[1776786119574,47.02,75690.01,3.2,-0.30784,0.0001,26.7277]
[1776786120106,47.02,75690.01,3.2,-0.30784,0.0001,26.7277]
[1776786120561,47.02,75690.01,3.2,-0.30784,0.0001,26.7277]
[1776786120659,47.02,75690.01,3.2,-0.30784,0.0001,26.7277]
[1776786121585,47.02,75688.67,3.2,-0.30798,0.0001,26.73221]
[1776786121615,47.02,75688.67,3.2,-0.30798,0.0001,26.73221]
[1776786121771,47.02,75688.67,3.2,-0.30798,0.0001,26.73221]
[1776786121777,47.02,75688.67,3.2,-0.30798,0.0001,26.73221]
[1776786122455,47.02,75681.66,3.2,-0.30866,0.0001,26.75595]
[1776786123682,47.02,75676.11,3.2,-0.30921,0.0001,26.77465]
[1776786123741,47.02,75676.11,3.2,-0.30921,0.0001,26.77465]
[1776786123797,47.02,75676.11,3.2,-0.30921,0.0001,26.77465]
[1776786123818,47.01,75684.65,3.2,-0.30837,0.0001,26.74564]
[1776786124089,47.01,75684.65,3.2,-0.30837,0.0001,26.74564]
[1776786124948,47.01,75684.65,3.2,-0.30837,0.0001,26.74564]
[1776786125016,47.01,75693.85,3.2,-0.30746,0.0001,26.71425]
[1776786126944,47.01,75690.86,3.2,-0.30775,0.0001,26.72444]
[1776786128223,47.01,75691.26,3.2,-0.30771,0.0001,26.72298]
[1776786128505,47.01,75691.26,3.2,-0.30771,0.0001,26.72298]
[1776786132158,47.01,75699.33,3.2,-0.30691,0.0001,26.69531]
[1776786132193,47.01,75699.33,3.2,-0.30691,0.0001,26.69531]
[1776786137710,47.01,75698.11,3.2,-0.30703,0.0001,26.69937]
[1776786142445,47.01,75698.08,3.2,-0.30703,0.0001,26.6994]
[1776786143073,47.01,75698.08,3.2,-0.30703,0.0001,26.6994]
[1776786143431,47.01,75694.73,3.2,-0.30736,0.0001,26.71081]
[1776786148788,47.01,75687.66,3.2,-0.30805,0.0001,26.73463]
[1776786149748,47.01,75687.66,3.2,-0.30805,0.0001,26.73463]
[1776786150160,47.01,75685.72,3.2,-0.30824,0.0001,26.74117]
[1776786155837,47.01,75680.1,3.2,-0.30877,0.0001,26.75671]
[1776786157444,47.0,75679.99,3.2,-0.30877,0.0001,26.75701]
[1776786161285,47.0,75688.18,3.2,-0.30796,0.0001,26.72895]
[1776786162546,47.0,75688.6,3.2,-0.30792,0.0001,26.72747]
[1776786167921,47.0,75691.6,3.2,-0.30762,0.0001,26.71703]
[1776786169062,47.0,75691.6,3.2,-0.30762,0.0001,26.71703]
[1776786169953,47.0,75691.98,3.2,-0.30758,0.0001,26.71566]
[1776786170301,47.0,75696.31,3.2,-0.30715,0.0001,26.70085]
[1776786171343,47.0,75702.16,3.2,-0.30657,0.0001,26.68085]
[1776786171885,47.0,75702.16,3.2,-0.30657,0.0001,26.68085]
[1776786173086,47.0,75704.04,3.2,-0.30639,0.0001,26.67438]
[1776786174527,47.0,75714.26,3.2,-0.30539,0.0001,26.63927]
[1776786175060,47.0,75714.26,3.2,-0.30539,0.0001,26.63927]
[1776786175061,47.0,75723.01,3.2,-0.30453,0.0001,26.60913]
[1776786180684,47.0,75726.19,3.2,-0.30423,0.0001,26.59845]
[1776786180692,47.0,75726.19,3.2,-0.30423,0.0001,26.59845]
[1776786180790,47.0,75726.19,3.2,-0.30423,0.0001,26.59845]
[1776786180917,47.0,75726.19,3.2,-0.30423,0.0001,26.59845]
[1776786180945,47.0,75726.19,3.2,-0.30423,0.0001,26.59845]
[1776786180972,47.0,75726.19,3.2,-0.30423,0.0001,26.59845]
[1776786181041,47.0,75739.89,3.2,-0.30288,0.0001,26.55076]
[1776786181496,47.0,75739.89,3.2,-0.30288,0.0001,26.55076]
[1776786182019,47.0,75750.4,3.2,-0.30186,0.0001,26.51405]
[1776786183026,47.0,75754.62,3.2,-0.30144,0.0001,26.49916]
[1776786183791,47.0,75754.62,3.2,-0.30144,0.0001,26.49916]
[1776786183828,47.0,75754.62,3.2,-0.30144,0.0001,26.49916]
[1776786188164,47.0,75754.93,3.2,-0.30141,0.0001,26.49801]
[1776786194103,47.0,75759.25,3.2,-0.30099,0.0001,26.48273]
[1776786195838,47.0,75760.08,3.2,-0.30091,0.0001,26.4798]
[1776786201288,47.0,75760.22,3.2,-0.30089,0.0001,26.47926]
[1776786202923,47.0,75759.72,3.2,-0.30094,0.0001,26.48102]
[1776786203167,47.0,75750.3,3.2,-0.30186,0.0001,26.51406]
[1776786204173,47.0,75740.52,3.2,-0.30281,0.0001,26.54819]
[1776786207821,47.0,75748.79,3.2,-0.302,0.0001,26.51919]
[1776786209523,47.0,75752.23,3.2,-0.30166,0.0001,26.50707]
[1776786215251,47.0,75758.94,3.2,-0.30099,0.0001,26.48034]
[1776786220286,47.0,75755.67,3.2,-0.30131,0.0001,26.49176]
[1776786225321,47.0,75759.62,3.2,-0.30092,0.0001,26.47783]
[1776786230355,47.0,75758.65,3.2,-0.30102,0.0001,26.4812]
[1776786232449,47.0,75758.57,3.2,-0.30102,0.0001,26.48147]
[1776786232458,47.0,75758.57,3.2,-0.30102,0.0001,26.48147]
[1776786234384,47.0,75749.21,3.2,-0.30194,0.0001,26.51425]
[1776786239420,46.99,75746.17,3.2,-0.30223,0.0001,26.52465]
[1776786242682,46.99,75747.35,3.2,-0.30211,0.0001,26.52041]
[1776786243448,46.99,75761.85,3.2,-0.30069,0.0001,26.46943]
[1776786246365,46.99,75764.41,3.2,-0.30044,0.0001,26.46041]
[1776786251505,46.99,75767.48,3.2,-0.30014,0.0001,26.44961]
[1776786256540,46.99,75771.01,3.2,-0.2998,0.0001,26.4372]
[1776786261576,46.99,75769.03,3.2,-0.3,0.0001,26.44426]
[1776786262883,46.99,75769.03,3.2,-0.3,0.0001,26.44426]
[1776786263240,46.99,75768.96,3.2,-0.3,0.0001,26.44451]
[1776786263811,46.99,75768.96,3.2,-0.3,0.0001,26.44451]
[1776786263816,46.99,75768.96,3.2,-0.3,0.0001,26.44451]
[1776786269631,46.99,75773.22,3.2,-0.29959,0.0001,26.42957]
[1776786270896,46.99,75773.22,3.2,-0.29959,0.0001,26.42957]
[1776786271378,46.99,75775.28,3.2,-0.29939,0.0001,26.4223]
[1776786271848,46.99,75775.28,3.2,-0.29939,0.0001,26.4223]
[1776786271957,46.99,75775.28,3.2,-0.29939,0.0001,26.4223]
[1776786272161,46.99,75775.28,3.2,-0.29939,0.0001,26.4223]
[1776786272398,46.99,75778.55,3.2,-0.29906,0.0001,26.40762]
[1776786272651,46.99,75762.56,3.2,-0.30061,0.0001,26.46395]
[1776786277687,46.99,75765.45,3.2,-0.30031,0.0001,26.45309]
[1776786282722,46.98,75764.9,3.2,-0.30035,0.0001,26.4544]
[1776786284885,46.98,75764.96,3.2,-0.30034,0.0001,26.45406]
[1776786285597,46.98,75765.35,3.2,-0.3003,0.0001,26.45256]
[1776786286354,46.98,75761.8,3.2,-0.30065,0.0001,26.46506]
[1776786286444,46.98,75761.8,3.2,-0.30065,0.0001,26.46506]
[1776786286627,46.98,75761.8,3.2,-0.30065,0.0001,26.46506]
[1776786286656,46.98,75761.8,3.2,-0.30065,0.0001,26.46506]
[1776786287232,46.98,75742.3,3.2,-0.30255,0.0001,26.53341]
[1776786293543,46.98,75729.41,3.2,-0.30379,0.0001,26.57768]
[1776786293553,46.98,75729.41,3.2,-0.30379,0.0001,26.57768]
[1776786293605,46.98,75729.41,3.2,-0.30379,0.0001,26.57768]
[1776786293639,46.98,75729.41,3.2,-0.30379,0.0001,26.57768]
[1776786293820,46.98,75729.41,3.2,-0.30379,0.0001,26.57768]
[1776786293865,46.98,75729.41,3.2,-0.30379,0.0001,26.57768]
[1776786294276,46.98,75727.71,3.2,-0.30396,0.0001,26.58346]
[1776786294807,46.98,75724.77,3.2,-0.30424,0.0001,26.59353]
[1776786296821,46.98,75714.84,3.2,-0.30522,0.0001,26.62796]
[1776786300018,46.98,75715.2,3.2,-0.30518,0.0001,26.62678]
[1776786300763,46.98,75714.38,3.2,-0.30527,0.0001,26.62966]
[1776786301856,46.98,75726.78,3.2,-0.30405,0.0001,26.58683]
[1776786302434,46.98,75726.78,3.2,-0.30405,0.0001,26.58683]
[1776786304892,46.98,75717.64,3.2,-0.30495,0.0001,26.61858]
[1776786304975,46.98,75717.64,3.2,-0.30495,0.0001,26.61858]
[1776786305968,46.98,75714.13,3.2,-0.3053,0.0001,26.63073]
[1776786306106,46.98,75714.13,3.2,-0.3053,0.0001,26.63073]
[1776786306161,46.98,75705.03,3.2,-0.30619,0.0001,26.66205]
[1776786311929,46.98,75706.6,3.2,-0.30603,0.0001,26.65657]
[1776786314490,46.98,75708.73,3.2,-0.30582,0.0001,26.64925]
[1776786317189,46.98,75716.59,3.2,-0.30505,0.0001,26.6222]
[1776786319985,46.98,75707.45,3.2,-0.30595,0.0001,26.65381]
[1776786321999,46.98,75697.11,3.2,-0.30697,0.0001,26.68928]
[1776786327034,46.98,75695.19,3.2,-0.30716,0.0001,26.69573]
[1776786331062,46.98,75703.96,3.2,-0.30628,0.0001,26.6625]
[1776786332239,46.98,75703.96,3.2,-0.30628,0.0001,26.6625]
[1776786332589,46.98,75711.25,3.2,-0.30556,0.0001,26.63743]
[1776786334987,46.98,75720.83,3.2,-0.30462,0.0001,26.6044]
[1776786336061,46.98,75720.83,3.2,-0.30462,0.0001,26.60444]
[1776786338928,46.98,75722.45,3.2,-0.30447,0.0001,26.59907]
[1776786339006,46.98,75722.45,3.2,-0.30447,0.0001,26.59907]
[1776786343648,46.98,75718.75,3.2,-0.30484,0.0001,26.61214]
[1776786344959,46.98,75718.84,3.2,-0.30483,0.0001,26.61188]
[1776786346830,46.98,75718.24,3.2,-0.30489,0.0001,26.61406]
[1776786346946,46.98,75718.24,3.2,-0.30489,0.0001,26.61406]
[1776786346972,46.98,75718.24,3.2,-0.30489,0.0001,26.61406]
[1776786347542,46.98,75721.98,3.2,-0.30453,0.0001,26.60118]
[1776786350903,46.99,75725.24,3.2,-0.30421,0.0001,26.59012]
[1776786351049,46.99,75725.24,3.2,-0.30421,0.0001,26.59012]
[1776786353328,46.99,75719.88,3.2,-0.30474,0.0001,26.60885]
[1776786353396,46.99,75719.88,3.2,-0.30474,0.0001,26.60885]
[1776786354594,46.99,75725.68,3.2,-0.30418,0.0001,26.58885]
[1776786360266,46.99,75729.55,3.2,-0.30381,0.0001,26.57596]
[1776786361609,46.99,75728.0,3.2,-0.30397,0.0001,26.58143]
[1776786361668,46.99,75728.0,3.2,-0.30397,0.0001,26.58143]
[1776786363077,46.99,75722.37,3.2,-0.30452,0.0001,26.60101]
[1776786363208,46.99,75722.37,3.2,-0.30452,0.0001,26.60101]
[1776786364317,46.99,75727.64,3.2,-0.30401,0.0001,26.5829]
[1776786364403,46.99,75727.64,3.2,-0.30401,0.0001,26.5829]
[1776786365301,46.99,75728.41,3.2,-0.30393,0.0001,26.58029]
[1776786365339,46.99,75728.41,3.2,-0.30393,0.0001,26.58029]
[1776786366461,46.99,75728.88,3.2,-0.30389,0.0001,26.57872]
[1776786366974,46.99,75728.88,3.2,-0.30389,0.0001,26.57872]
[1776786367314,46.99,75728.88,3.2,-0.30389,0.0001,26.57872]
[1776786367317,46.99,75723.81,3.2,-0.30439,0.0001,26.59637]
[1776786368335,46.99,75723.81,3.2,-0.30439,0.0001,26.59637]
[1776786370615,47.0,75722.08,3.2,-0.30456,0.0001,26.60249]
[1776786370921,47.0,75722.08,3.2,-0.30456,0.0001,26.60249]
[1776786371302,47.0,75722.08,3.2,-0.30456,0.0001,26.60249]
[1776786372301,47.0,75721.7,3.2,-0.3046,0.0001,26.60387]
[1776786372312,47.0,75707.16,3.2,-0.30603,0.0001,26.65405]
[1776786377386,47.0,75699.56,3.2,-0.30678,0.0001,26.68009]
[1776786383061,47.0,75692.32,3.2,-0.30749,0.0001,26.70474]
[1776786383708,47.0,75691.23,3.2,-0.30759,0.0001,26.7084]
[1776786383729,47.0,75691.23,3.2,-0.30759,0.0001,26.7084]
[1776786389470,46.99,75688.75,3.2,-0.30783,0.0001,26.71663]
[1776786391022,46.99,75688.75,3.2,-0.30783,0.0001,26.71663]
[1776786391141,46.99,75688.75,3.2,-0.30783,0.0001,26.71663]
[1776786391158,46.99,75688.75,3.2,-0.30783,0.0001,26.71663]
[1776786391528,46.99,75688.8,3.2,-0.30781,0.0001,26.71328]
[1776786391921,46.99,75688.8,3.2,-0.30781,0.0001,26.71328]
[1776786394035,46.99,75688.01,3.2,-0.30788,0.0001,26.71592]
[1776786399540,46.99,75691.23,3.2,-0.30756,0.0001,26.70477]
[1776786405305,46.99,75689.29,3.2,-0.30775,0.0001,26.71127]
[1776786408302,46.99,75696.28,3.2,-0.30706,0.0001,26.68734]
[1776786408606,46.99,75704.99,3.2,-0.3062,0.0001,26.65749]
[1776786410238,46.99,75704.99,3.2,-0.3062,0.0001,26.65749]
[1776786412927,46.99,75718.58,3.2,-0.30487,0.0001,26.61082]
[1776786415884,46.99,75714.41,3.2,-0.30529,0.0001,26.6254]
[1776786415979,46.99,75714.41,3.2,-0.30529,0.0001,26.6254]
[1776786418074,46.99,75714.27,3.2,-0.3053,0.0001,26.62598]
[1776786420257,46.99,75715.76,3.2,-0.30516,0.0001,26.62095]
[1776786421112,46.99,75713.63,3.2,-0.30537,0.0001,26.62839]
[1776786421128,46.99,75713.63,3.2,-0.30537,0.0001,26.62839]
[1776786421848,47.0,75716.14,3.2,-0.30513,0.0001,26.61979]
[1776786421873,47.0,75724.14,3.2,-0.30434,0.0001,26.59216]
[1776786422456,47.0,75724.14,3.2,-0.30434,0.0001,26.59216]
[1776786422535,47.0,75724.14,3.2,-0.30434,0.0001,26.59216]
[1776786422557,47.0,75724.14,3.2,-0.30434,0.0001,26.59216]
[1776786422561,47.0,75724.14,3.2,-0.30434,0.0001,26.59216]
[1776786422705,46.99,75734.23,3.2,-0.30335,0.0001,26.55705]
[1776786423856,46.99,75734.23,3.2,-0.30335,0.0001,26.55705]
[1776786424917,46.99,75737.59,3.2,-0.30302,0.0001,26.54528]
[1776786425000,46.99,75726.91,3.2,-0.30406,0.0001,26.58232]
[1776786425689,46.99,75726.91,3.2,-0.30406,0.0001,26.58232]
[1776786426255,46.99,75726.91,3.2,-0.30406,0.0001,26.58232]
[1776786426276,46.99,75726.91,3.2,-0.30406,0.0001,26.58232]
[1776786430107,46.99,75735.05,3.2,-0.30326,0.0001,26.55367]
[1776786430120,46.99,75735.05,3.2,-0.30326,0.0001,26.55367]
[1776786430252,46.99,75735.05,3.2,-0.30326,0.0001,26.55367]
[1776786430672,46.99,75738.68,3.2,-0.3029,0.0001,26.54096]
[1776786430693,46.99,75738.68,3.2,-0.3029,0.0001,26.54096]
[1776786431007,46.99,75738.68,3.2,-0.3029,0.0001,26.54096]
[1776786431113,46.99,75752.03,3.2,-0.30159,0.0001,26.49424]
[1776786432023,46.99,75752.03,3.2,-0.30159,0.0001,26.49424]
[1776786432120,46.99,75762.83,3.2,-0.30054,0.0001,26.45607]
[1776786436713,46.98,75764.04,3.2,-0.3004,0.0001,26.45109]
[1776786436804,46.98,75761.32,3.2,-0.30066,0.0001,26.4605]
[1776786437447,46.98,75761.32,3.2,-0.30066,0.0001,26.4605]
[1776786437457,46.98,75761.32,3.2,-0.30066,0.0001,26.4605]
[1776786437811,46.98,75751.95,3.2,-0.30157,0.0001,26.49327]
[1776786439825,46.98,75743.23,3.2,-0.30242,0.0001,26.52375]
[1776786441844,46.98,75743.85,3.2,-0.30236,0.0001,26.52154]
[1776786442107,46.98,75743.85,3.2,-0.30236,0.0001,26.52154]
[1776786442601,46.98,75744.92,3.2,-0.30225,0.0001,26.51776]
[1776786443405,46.98,75755.98,3.2,-0.30117,0.0001,26.47896]
[1776786443852,46.98,75765.85,3.2,-0.30021,0.0001,26.44404]
[1776786445300,46.98,75765.85,3.2,-0.30021,0.0001,26.44404]
[1776786445463,46.98,75766.14,3.2,-0.30017,0.0001,26.44274]
[1776786445831,46.98,75766.14,3.2,-0.30017,0.0001,26.44274]
[1776786446127,46.98,75766.14,3.2,-0.30017,0.0001,26.44274]
[1776786446163,46.98,75766.14,3.2,-0.30017,0.0001,26.44274]
[1776786446202,46.98,75771.17,3.2,-0.29968,0.0001,26.42496]
[1776786446445,46.98,75771.17,3.2,-0.29968,0.0001,26.42496]
[1776786446876,46.98,75785.05,3.2,-0.29833,0.0001,26.37556]
[1776786451945,46.97,75783.1,3.2,-0.29851,0.0001,26.38209]
[1776786453803,46.97,75773.28,3.2,-0.29944,0.0001,26.41359]
[1776786458959,46.97,75782.64,3.2,-0.29851,0.0001,26.37959]
[1776786463997,46.96,75790.77,3.2,-0.29771,0.0001,26.35009]
[1776786466066,46.96,75791.5,3.2,-0.29764,0.0001,26.3474]
[1776786466154,46.96,75791.5,3.2,-0.29764,0.0001,26.3474]
[1776786466188,46.96,75791.5,3.2,-0.29764,0.0001,26.3474]
[1776786472202,46.96,75794.17,3.2,-0.29737,0.0001,26.33741]
[1776786478110,46.95,75790.4,3.2,-0.29772,0.0001,26.35042]
[1776786481948,46.95,75786.49,3.2,-0.29809,0.0001,26.36399]
[1776786482072,46.95,75786.49,3.2,-0.29809,0.0001,26.36399]
[1776786482197,46.95,75786.49,3.2,-0.29809,0.0001,26.36399]
[1776786482277,46.95,75786.49,3.2,-0.29809,0.0001,26.36399]
[1776786482338,46.95,75786.49,3.2,-0.29809,0.0001,26.36399]
[1776786483130,46.95,75770.4,3.2,-0.29965,0.0001,26.42095]
[1776786488165,46.95,75770.14,3.2,-0.29966,0.0001,26.42116]
[1776786489197,46.95,75770.14,3.2,-0.29966,0.0001,26.42116]
[1776786489223,46.95,75770.14,3.2,-0.29966,0.0001,26.42116]
[1776786490179,46.94,75779.41,3.2,-0.29875,0.0001,26.38796]
[1776786491624,46.94,75782.34,3.2,-0.29846,0.0001,26.37738]
[1776786492193,46.94,75771.74,3.2,-0.29949,0.0001,26.41491]
[1776786493825,46.94,75766.69,3.2,-0.29998,0.0001,26.43267]
[1776786494292,46.94,75766.69,3.2,-0.29998,0.0001,26.43267]
[1776786495010,46.94,75768.26,3.2,-0.29982,0.0001,26.4268]
[1776786495214,46.94,75777.3,3.2,-0.29894,0.0001,26.39475]
[1776786496420,46.94,75777.3,3.2,-0.29894,0.0001,26.39475]
[1776786498989,46.94,75777.24,3.2,-0.29893,0.0001,26.39456]
[1776786504277,46.93,75770.14,3.2,-0.2996,0.0001,26.41873]
[1776786504952,46.93,75770.14,3.2,-0.2996,0.0001,26.41873]
[1776786505284,46.93,75763.66,3.2,-0.30023,0.0001,26.44165]
[1776786506183,46.93,75763.66,3.2,-0.30023,0.0001,26.44165]
[1776786510124,46.93,75754.93,3.2,-0.30108,0.0001,26.47226]
[1776786516372,46.92,75758.89,3.2,-0.30066,0.0001,26.45465]
[1776786518498,46.92,75756.35,3.2,-0.30091,0.0001,26.46348]
[1776786521046,46.92,75755.73,3.2,-0.30096,0.0001,26.46553]
[1776786521406,46.92,75763.07,3.2,-0.30024,0.0001,26.43943]
[1776786522152,46.92,75763.07,3.2,-0.30024,0.0001,26.43943]
[1776786522691,46.92,75766.26,3.2,-0.29993,0.0001,26.42797]
[1776786524660,46.92,75775.42,3.2,-0.29903,0.0001,26.39516]
[1776786526104,46.92,75777.18,3.2,-0.29885,0.0001,26.38876]
[1776786527545,46.91,75770.6,3.2,-0.29948,0.0001,26.41185]
[1776786531227,46.91,75778.16,3.2,-0.29874,0.0001,26.38458]
[1776786532321,46.91,75783.75,3.2,-0.29819,0.0001,26.36454]
[1776786532463,46.91,75783.75,3.2,-0.29819,0.0001,26.36454]
[1776786532491,46.91,75794.29,3.2,-0.29716,0.0001,26.32675]
[1776786532658,46.91,75794.29,3.2,-0.29716,0.0001,26.32675]
[1776786537476,46.91,75797.0,3.2,-0.2969,0.0001,26.31683]
[1776786541845,46.9,75788.92,3.2,-0.29767,0.0001,26.34538]
[1776786543495,46.9,75792.07,3.2,-0.29736,0.0001,26.33402]
[1776786545557,46.9,75799.3,3.2,-0.29666,0.0001,26.30788]
[1776786548010,46.9,75803.37,3.2,-0.29626,0.0001,26.29314]
[1776786548512,46.9,75803.37,3.2,-0.29626,0.0001,26.29314]
[1776786553887,46.9,75801.49,3.2,-0.29643,0.0001,26.29961]
[1776786561169,46.9,75801.13,3.2,-0.29646,0.0001,26.3005]
[1776786561549,46.9,75801.09,3.2,-0.29646,0.0001,26.30059]
[1776786563446,46.9,75795.08,3.2,-0.29704,0.0001,26.32211]
[1776786563546,46.9,75790.25,3.2,-0.29751,0.0001,26.33923]
[1776786564226,46.9,75790.25,3.2,-0.29751,0.0001,26.33923]
[1776786564274,46.9,75790.25,3.2,-0.29751,0.0001,26.33923]
[1776786564313,46.9,75790.25,3.2,-0.29751,0.0001,26.33923]
[1776786564318,46.9,75790.25,3.2,-0.29751,0.0001,26.33923]
[1776786564400,46.9,75790.25,3.2,-0.29751,0.0001,26.33923]
[1776786564415,46.9,75790.25,3.2,-0.29751,0.0001,26.33923]
[1776786564434,46.9,75780.65,3.2,-0.29844,0.0001,26.37352]
[1776786564562,46.9,75780.65,3.2,-0.29844,0.0001,26.37352]
[1776786564664,46.9,75780.65,3.2,-0.29844,0.0001,26.37352]
[1776786564927,46.9,75780.65,3.2,-0.29844,0.0001,26.37352]
[1776786564952,46.9,75780.65,3.2,-0.29844,0.0001,26.37352]
[1776786565580,46.89,75798.19,3.2,-0.29673,0.0001,26.31064]
[1776786566964,46.89,75797.81,3.2,-0.29677,0.0001,26.31186]
[1776786568499,46.89,75792.87,3.2,-0.29725,0.0001,26.32958]
[1776786569012,46.89,75790.26,3.2,-0.2975,0.0001,26.33884]
[1776786569019,46.89,75790.26,3.2,-0.2975,0.0001,26.33884]
[1776786575016,46.89,75799.75,3.2,-0.29654,0.0001,26.30099]
[1776786575070,46.89,75799.75,3.2,-0.29654,0.0001,26.30099]
[1776786575538,46.89,75799.75,3.2,-0.29654,0.0001,26.30099]
[1776786577071,46.89,75803.47,3.2,-0.29618,0.0001,26.28744]
[1776786577081,46.89,75803.47,3.2,-0.29618,0.0001,26.28744]
[1776786577093,46.89,75803.47,3.2,-0.29618,0.0001,26.28744]
[1776786577245,46.89,75803.47,3.2,-0.29618,0.0001,26.28744]
[1776786577511,46.89,75803.47,3.2,-0.29618,0.0001,26.28744]
[1776786578006,46.89,75809.1,3.2,-0.29563,0.0001,26.26711]
[1776786579941,46.89,75820.1,3.2,-0.29457,0.0001,26.22732]
[1776786582732,46.89,75824.19,3.2,-0.29417,0.0001,26.21252]
[1776786582866,46.89,75824.19,3.2,-0.29417,0.0001,26.21252]
[1776786582967,46.89,75810.89,3.2,-0.29546,0.0001,26.26072]
[1776786583575,46.89,75810.89,3.2,-0.29546,0.0001,26.26072]
[1776786584111,46.89,75810.89,3.2,-0.29546,0.0001,26.26072]
[1776786588125,46.89,75807.8,3.2,-0.29576,0.0001,26.27174]
[1776786591884,46.88,75796.55,3.2,-0.29684,0.0001,26.31202]
[1776786592228,46.88,75796.55,3.2,-0.29684,0.0001,26.31202]
[1776786592278,46.88,75796.55,3.2,-0.29684,0.0001,26.31202]
[1776786592534,46.88,75796.55,3.2,-0.29684,0.0001,26.31202]
[1776786592811,46.88,75794.31,3.2,-0.29706,0.0001,26.31999]
[1776786592873,46.88,75794.31,3.2,-0.29706,0.0001,26.31999]
[1776786593315,46.88,75783.09,3.2,-0.29815,0.0001,26.36006]
[1776786595374,46.88,75777.2,3.2,-0.29872,0.0001,26.38094]
[1776786595405,46.88,75777.2,3.2,-0.29872,0.0001,26.38094]
[1776786597606,46.88,75781.21,3.2,-0.29832,0.0001,26.36627]
[1776786597694,46.88,75781.21,3.2,-0.29832,0.0001,26.36627]
[1776786597871,46.88,75781.21,3.2,-0.29832,0.0001,26.36627]
[1776786597962,46.88,75776.83,3.2,-0.29874,0.0001,26.38176]
[1776786599733,46.88,75774.79,3.2,-0.29894,0.0001,26.38891]
[1776786601118,46.88,75774.14,3.2,-0.299,0.0001,26.39111]
[1776786601716,46.88,75772.16,3.2,-0.29919,0.0001,26.39804]
[1776786602110,46.88,75772.16,3.2,-0.29919,0.0001,26.39804]
[1776786602577,46.88,75757.46,3.2,-0.30061,0.0001,26.44982]
[1776786603614,46.88,75752.0,3.2,-0.30115,0.0001,26.46908]
[1776786603624,46.88,75752.0,3.2,-0.30115,0.0001,26.46908]
[1776786603905,46.88,75752.0,3.2,-0.30115,0.0001,26.46908]
[1776786603925,46.88,75752.0,3.2,-0.30115,0.0001,26.46908]
[1776786609039,46.87,75743.59,3.2,-0.30196,0.0001,26.49829]
[1776786610869,46.87,75743.4,3.2,-0.30198,0.0001,26.49892]
[1776786612947,46.87,75731.46,3.2,-0.30315,0.0001,26.54059]
[1776786612963,46.87,75731.46,3.2,-0.30315,0.0001,26.54059]
[1776786612991,46.87,75731.46,3.2,-0.30315,0.0001,26.54059]
[1776786613382,46.87,75731.46,3.2,-0.30315,0.0001,26.54059]
[1776786615679,46.87,75722.88,3.2,-0.30398,0.0001,26.57017]
[1776786618114,46.87,75725.72,3.2,-0.3037,0.0001,26.56008]
[1776786618392,46.87,75725.72,3.2,-0.3037,0.0001,26.56008]
[1776786621803,46.87,75735.82,3.2,-0.3027,0.0001,26.52451]
[1776786621940,46.87,75735.82,3.2,-0.3027,0.0001,26.52451]
[1776786622004,46.87,75735.82,3.2,-0.3027,0.0001,26.52451]
[1776786622061,46.87,75735.82,3.2,-0.3027,0.0001,26.52451]
[1776786622764,46.86,75733.27,3.2,-0.30295,0.0001,26.53336]
[1776786622880,46.86,75733.27,3.2,-0.30295,0.0001,26.53336]
[1776786623704,46.86,75726.68,3.2,-0.30359,0.0001,26.55628]
[1776786623725,46.86,75726.68,3.2,-0.30359,0.0001,26.55628]
[1776786625734,46.86,75731.8,3.2,-0.30308,0.0001,26.53824]
[1776786626904,46.86,75726.19,3.2,-0.30363,0.0001,26.55773]
[1776786632202,46.86,75728.64,3.2,-0.30336,0.0001,26.54553]
[1776786636763,46.86,75725.01,3.2,-0.30371,0.0001,26.55785]
[1776786637349,46.86,75725.01,3.2,-0.30371,0.0001,26.55785]
[1776786637360,46.86,75725.01,3.2,-0.30371,0.0001,26.55785]
[1776786643279,46.85,75716.13,3.2,-0.30456,0.0001,26.58791]
[1776786643887,46.85,75716.13,3.2,-0.30456,0.0001,26.58791]
[1776786646065,46.85,75724.56,3.2,-0.30373,0.0001,26.55835]
[1776786646428,46.85,75724.56,3.2,-0.30373,0.0001,26.55835]
[1776786646443,46.85,75724.56,3.2,-0.30373,0.0001,26.55835]
[1776786647283,46.85,75720.02,3.2,-0.30417,0.0001,26.57403]
[1776786647301,46.85,75720.02,3.2,-0.30417,0.0001,26.57403]
[1776786647360,46.85,75720.02,3.2,-0.30417,0.0001,26.57403]
[1776786648177,46.85,75719.91,3.2,-0.30418,0.0001,26.57432]
[1776786648233,46.85,75719.91,3.2,-0.30418,0.0001,26.57432]
[1776786648544,46.85,75719.91,3.2,-0.30418,0.0001,26.57432]
[1776786649754,46.84,75724.74,3.2,-0.3037,0.0001,26.55729]
[1776786650987,46.84,75725.79,3.2,-0.30359,0.0001,26.55352]
[1776786653167,46.84,75729.11,3.2,-0.30326,0.0001,26.54175]
[1776786653350,46.84,75729.71,3.2,-0.3032,0.0001,26.53957]
[1776786654108,46.84,75729.71,3.2,-0.3032,0.0001,26.53957]
[1776786654188,46.84,75729.71,3.2,-0.3032,0.0001,26.53957]
[1776786654248,46.84,75729.71,3.2,-0.3032,0.0001,26.53957]
[1776786654581,46.84,75729.71,3.2,-0.3032,0.0001,26.53957]
[1776786654357,46.84,75736.99,3.2,-0.30249,0.0001,26.51421]
[1776786654754,46.84,75736.99,3.2,-0.30249,0.0001,26.51421]
[1776786654880,46.84,75736.99,3.2,-0.30249,0.0001,26.51421]
[1776786655368,46.84,75743.11,3.2,-0.30189,0.0001,26.49266]
[1776786657382,46.84,75758.96,3.2,-0.30032,0.0001,26.43628]
[1776786658177,46.84,75758.96,3.2,-0.30032,0.0001,26.43628]
[1776786662035,46.83,75755.6,3.2,-0.30063,0.0001,26.44738]
[1776786663794,46.83,75762.29,3.2,-0.29997,0.0001,26.42331]
[1776786664293,46.83,75762.29,3.2,-0.29997,0.0001,26.42331]
[1776786664525,46.83,75762.29,3.2,-0.29997,0.0001,26.42331]
[1776786664569,46.83,75762.29,3.2,-0.29997,0.0001,26.42331]
[1776786664623,46.83,75771.27,3.2,-0.29908,0.0001,26.39105]
[1776786664660,46.83,75771.27,3.2,-0.29908,0.0001,26.39105]
[1776786665258,46.83,75771.27,3.2,-0.29908,0.0001,26.39105]
[1776786670474,46.82,75765.54,3.2,-0.29962,0.0001,26.41068]
[1776786672658,46.82,75766.76,3.2,-0.29949,0.0001,26.4059]
[1776786678545,46.82,75780.32,3.2,-0.29816,0.0001,26.357]
[1776786684573,46.81,75774.28,3.2,-0.29873,0.0001,26.37782]
[1776786685784,46.81,75770.01,3.2,-0.29914,0.0001,26.39292]
[1776786690200,46.81,75764.87,3.2,-0.29963,0.0001,26.41067]
[1776786690616,46.81,75759.83,3.2,-0.30012,0.0001,26.42855]
[1776786695652,46.8,75762.29,3.2,-0.29986,0.0001,26.41655]
[1776786700686,46.8,75765.61,3.2,-0.29954,0.0001,26.40468]
[1776786704715,46.8,75754.2,3.2,-0.30065,0.0001,26.44507]
[1776786704753,46.8,75754.2,3.2,-0.30065,0.0001,26.44507]
[1776786705722,46.8,75743.39,3.2,-0.30171,0.0001,26.48316]
[1776786706697,46.8,75743.39,3.2,-0.30171,0.0001,26.48316]
[1776786706838,46.8,75743.39,3.2,-0.30171,0.0001,26.48308]
[1776786706843,46.8,75743.39,3.2,-0.30171,0.0001,26.48308]
[1776786708307,46.8,75741.78,3.2,-0.30186,0.0001,26.48875]
[1776786714785,46.8,75747.43,3.2,-0.30129,0.0001,26.46828]
[1776786715941,46.8,75747.43,3.2,-0.30129,0.0001,26.46828]
[1776786715988,46.8,75747.43,3.2,-0.30129,0.0001,26.46828]
[1776786716338,46.8,75747.43,3.2,-0.30129,0.0001,26.46828]
[1776786716347,46.8,75747.43,3.2,-0.30129,0.0001,26.46828]
[1776786716422,46.8,75747.43,3.2,-0.30129,0.0001,26.46828]
[1776786716483,46.8,75747.15,3.2,-0.30132,0.0001,26.4692]
[1776786717129,46.8,75747.15,3.2,-0.30132,0.0001,26.4692]
[1776786717231,46.8,75766.87,3.2,-0.29939,0.0001,26.39916]
[1776786720741,46.79,75766.61,3.2,-0.29941,0.0001,26.39983]
[1776786721141,46.79,75765.56,3.2,-0.2995,0.0001,26.40343]
[1776786721166,46.79,75759.03,3.2,-0.30014,0.0001,26.42648]
[1776786721835,46.79,75748.43,3.2,-0.30118,0.0001,26.46399]
[1776786726870,46.79,75750.41,3.2,-0.30098,0.0001,26.45688]
[1776786729852,46.79,75745.61,3.2,-0.30145,0.0001,26.47379]
[1776786730892,46.79,75747.51,3.2,-0.30126,0.0001,26.46706]
[1776786730907,46.79,75747.51,3.2,-0.30126,0.0001,26.46706]
[1776786730993,46.79,75751.53,3.2,-0.30087,0.0001,26.45282]
[1776786732558,46.79,75751.53,3.2,-0.30087,0.0001,26.45282]
[1776786732872,46.79,75751.48,3.2,-0.30086,0.0001,26.45263]
[1776786734884,46.79,75763.29,3.2,-0.2997,0.0001,26.41062]
[1776786738094,46.78,75765.06,3.2,-0.29952,0.0001,26.40392]
[1776786740971,46.78,75756.32,3.2,-0.30036,0.0001,26.43435]
[1776786744411,46.78,75754.84,3.2,-0.3005,0.0001,26.43926]
[1776786744447,46.78,75753.59,3.2,-0.30062,0.0001,26.44351]
[1776786747351,46.78,75753.09,3.2,-0.30066,0.0001,26.44502]
[1776786747356,46.78,75753.09,3.2,-0.30066,0.0001,26.44502]
[1776786747453,46.77,75753.35,3.2,-0.30063,0.0001,26.444]
[1776786748132,46.77,75753.35,3.2,-0.30063,0.0001,26.444]
[1776786748233,46.77,75754.01,3.2,-0.30056,0.0001,26.44149]
[1776786749416,46.77,75754.01,3.2,-0.30056,0.0001,26.44149]
[1776786753531,46.77,75754.01,3.2,-0.30054,0.0001,26.438]
[1776786758163,46.77,75751.29,3.2,-0.30079,0.0001,26.44709]
[1776786760522,46.76,75751.06,3.2,-0.3008,0.0001,26.44763]
[1776786760551,46.76,75751.06,3.2,-0.3008,0.0001,26.44763]
[1776786761766,46.76,75747.49,3.2,-0.30115,0.0001,26.45996]
[1776786761789,46.76,75742.64,3.2,-0.30162,0.0001,26.47707]
[1776786767153,46.76,75740.92,3.2,-0.30179,0.0001,26.48313]
[1776786769994,46.76,75745.24,3.2,-0.30137,0.0001,26.46792]
[1776786770174,46.76,75745.99,3.2,-0.3013,0.0001,26.46529]
[1776786773306,46.76,75753.57,3.2,-0.30054,0.0001,26.43813]
[1776786776708,46.76,75756.01,3.2,-0.30029,0.0001,26.42902]
[1776786777936,46.76,75757.26,3.2,-0.30016,0.0001,26.42429]
[1776786780281,46.75,75754.51,3.2,-0.30042,0.0001,26.43375]
[1776786780294,46.75,75754.51,3.2,-0.30042,0.0001,26.43375]
[1776786780382,46.75,75753.44,3.2,-0.30053,0.0001,26.43739]
[1776786782258,46.75,75744.9,3.2,-0.30136,0.0001,26.46738]
[1776786788302,46.75,75743.38,3.2,-0.30149,0.0001,26.47199]
[1776786790321,46.74,75743.35,3.2,-0.30149,0.0001,26.47197]
[1776786790357,46.74,75743.35,3.2,-0.30149,0.0001,26.47197]
[1776786792742,46.74,75742.94,3.2,-0.30152,0.0001,26.4733]
[1776786793992,46.74,75745.1,3.2,-0.30131,0.0001,26.4657]
[1776786798671,46.74,75744.52,3.2,-0.30137,0.0001,26.4678]
[1776786800513,46.74,75748.09,3.2,-0.30102,0.0001,26.45523]
[1776786802902,46.74,75743.28,3.2,-0.3015,0.0001,26.47227]
[1776786805012,46.74,75748.17,3.2,-0.30102,0.0001,26.45502]
[1776786805422,46.74,75755.42,3.2,-0.30031,0.0001,26.42937]
[1776786807685,46.74,75758.72,3.2,-0.29998,0.0001,26.4175]
[1776786807704,46.74,75758.72,3.2,-0.29998,0.0001,26.4175]
[1776786807832,46.74,75758.72,3.2,-0.29998,0.0001,26.4175]
[1776786808215,46.74,75759.91,3.2,-0.29986,0.0001,26.413]
[1776786808822,46.74,75773.6,3.2,-0.29852,0.0001,26.3641]
[1776786812798,46.74,75781.58,3.2,-0.29772,0.0001,26.33225]
[1776786814042,46.74,75775.37,3.2,-0.29832,0.0001,26.35437]
[1776786819042,46.74,75770.45,3.2,-0.29879,0.0001,26.37152]
[1776786820611,46.74,75770.04,3.2,-0.29883,0.0001,26.37288]
[1776786821713,46.73,75769.07,3.2,-0.29892,0.0001,26.37615]
[1776786823216,46.73,75772.57,3.2,-0.29857,0.0001,26.36354]
[1776786823814,46.73,75772.57,3.2,-0.29857,0.0001,26.36354]
[1776786826880,46.73,75771.18,3.2,-0.2987,0.0001,26.36813]
[1776786827865,46.73,75770.22,3.2,-0.29879,0.0001,26.37148]
[1776786827922,46.73,75770.22,3.2,-0.29879,0.0001,26.37148]
[1776786827978,46.73,75770.22,3.2,-0.29879,0.0001,26.37148]
[1776786828032,46.73,75770.22,3.2,-0.29879,0.0001,26.37148]
[1776786828491,46.73,75770.22,3.2,-0.29879,0.0001,26.37148]
[1776786828524,46.73,75770.22,3.2,-0.29879,0.0001,26.37148]
[1776786828872,46.73,75765.61,3.2,-0.29924,0.0001,26.38784]
[1776786829949,46.73,75764.18,3.2,-0.29938,0.0001,26.39284]
[1776786833511,46.73,75762.96,3.2,-0.29949,0.0001,26.39684]
[1776786834101,46.73,75762.92,3.2,-0.29949,0.0001,26.39686]
[1776786834174,46.73,75762.92,3.2,-0.29949,0.0001,26.39686]
[1776786834520,46.73,75762.92,3.2,-0.29949,0.0001,26.39686]
[1776786834635,46.72,75750.33,3.2,-0.30072,0.0001,26.44146]
[1776786834921,46.72,75750.33,3.2,-0.30072,0.0001,26.44146]
[1776786835000,46.72,75750.33,3.2,-0.30072,0.0001,26.44146]
[1776786835685,46.72,75750.33,3.2,-0.30072,0.0001,26.44146]
[1776786836362,46.72,75742.58,3.2,-0.30147,0.0001,26.46859]
[1776786836580,46.72,75742.58,3.2,-0.30147,0.0001,26.46859]
[1776786836623,46.72,75742.58,3.2,-0.30147,0.0001,26.46859]
[1776786842699,46.71,75738.85,3.2,-0.30181,0.0001,26.48065]
[1776786847725,46.71,75732.17,3.2,-0.30244,0.0001,26.50298]
[1776786852760,46.65,75735.12,3.2,-0.30194,0.0001,26.48434]
[1776786854034,46.65,75734.76,3.2,-0.30197,0.0001,26.48542]
[1776786855780,46.64,75734.83,3.2,-0.30195,0.0001,26.48486]
[1776786859031,46.64,75734.22,3.2,-0.302,0.0001,26.48653]
[1776786859809,46.64,75732.81,3.2,-0.30213,0.0001,26.49131]
[1776786862549,46.64,75735.88,3.2,-0.30182,0.0001,26.4801]
[1776786862773,46.64,75735.88,3.2,-0.30182,0.0001,26.4801]
[1776786868166,46.63,75733.63,3.2,-0.30202,0.0001,26.4869]
[1776786869687,46.63,75731.1,3.2,-0.30226,0.0001,26.49564]
[1776786872980,46.62,75724.18,3.2,-0.30291,0.0001,26.51625]
[1776786873040,46.62,75724.18,3.2,-0.30291,0.0001,26.51625]
[1776786874521,46.62,75726.04,3.2,-0.30272,0.0001,26.50949]
[1776786874704,46.62,75735.47,3.2,-0.30179,0.0001,26.47603]
[1776786876927,46.61,75746.88,3.2,-0.30065,0.0001,26.43507]
[1776786878188,46.61,75746.88,3.2,-0.30065,0.0001,26.43507]
[1776786878941,46.61,75735.75,3.2,-0.30174,0.0001,26.47423]
[1776786883977,46.61,75732.13,3.2,-0.30207,0.0001,26.4861]
[1776786886116,46.6,75731.95,3.2,-0.30209,0.0001,26.48654]
[1776786886209,46.6,75731.95,3.2,-0.30209,0.0001,26.48654]
[1776786886222,46.6,75728.39,3.2,-0.30243,0.0001,26.49891]
[1776786887690,46.6,75728.39,3.2,-0.30243,0.0001,26.49891]
[1776786887707,46.6,75728.39,3.2,-0.30243,0.0001,26.49891]
[1776786887717,46.6,75721.8,3.2,-0.30308,0.0001,26.52202]
[1776786890108,46.6,75726.03,3.2,-0.30265,0.0001,26.50682]
[1776786890123,46.6,75726.03,3.2,-0.30265,0.0001,26.50682]
[1776786890160,46.6,75725.87,3.2,-0.30266,0.0001,26.50718]
[1776786891297,46.6,75725.87,3.2,-0.30266,0.0001,26.50718]
[1776786892372,46.6,75720.86,3.2,-0.30316,0.0001,26.52475]
[1776786892723,46.6,75720.86,3.2,-0.30316,0.0001,26.52475]
[1776786895312,46.6,75715.83,3.2,-0.30365,0.0001,26.54222]
[1776786895355,46.6,75715.83,3.2,-0.30365,0.0001,26.54222]
[1776786895416,46.6,75715.83,3.2,-0.30365,0.0001,26.54222]
[1776786895806,46.6,75715.83,3.2,-0.30365,0.0001,26.54222]
[1776786895817,46.6,75715.83,3.2,-0.30365,0.0001,26.54222]
[1776786897512,46.6,75712.22,3.2,-0.304,0.0001,26.55475]
[1776786900302,46.6,75704.38,3.2,-0.30477,0.0001,26.58196]
[1776786900315,46.6,75704.38,3.2,-0.30477,0.0001,26.58196]
[1776786900551,46.6,75704.38,3.2,-0.30477,0.0001,26.58196]
[1776786900871,46.6,75704.38,3.2,-0.30477,0.0001,26.58196]
[1776786900880,46.6,75704.38,3.2,-0.30477,0.0001,26.58196]
[1776786900886,46.6,75704.38,3.2,-0.30477,0.0001,26.58196]
[1776786900893,46.6,75703.08,3.2,-0.3049,0.0001,26.58654]
[1776786901035,46.6,75703.08,3.2,-0.3049,0.0001,26.58654]
[1776786901075,46.6,75703.08,3.2,-0.3049,0.0001,26.58654]
[1776786901265,46.6,75703.08,3.2,-0.3049,0.0001,26.58654]
[1776786901368,46.6,75703.08,3.2,-0.3049,0.0001,26.58654]
[1776786901707,46.6,75703.08,3.2,-0.3049,0.0001,26.58654]
[1776786901741,46.6,75703.08,3.2,-0.3049,0.0001,26.58654]
[1776786901883,46.6,75703.08,3.2,-0.3049,0.0001,26.58654]
[1776786901913,46.6,75693.05,3.2,-0.3059,0.0001,26.62149]
[1776786902156,46.6,75693.05,3.2,-0.3059,0.0001,26.62149]
[1776786902630,46.6,75693.05,3.2,-0.3059,0.0001,26.62149]
[1776786902726,46.6,75684.37,3.2,-0.30676,0.0001,26.65158]
[1776786903014,46.6,75684.37,3.2,-0.30676,0.0001,26.65158]
[1776786903874,46.6,75684.37,3.2,-0.30676,0.0001,26.65158]
[1776786905013,46.6,75688.41,3.2,-0.30636,0.0001,26.63766]
[1776786905884,46.6,75688.41,3.2,-0.30636,0.0001,26.63766]
[1776786908820,46.61,75686.97,3.2,-0.30655,0.0001,26.64434]
[1776786909403,46.62,75685.64,3.2,-0.30671,0.0001,26.64995]
[1776786910305,46.62,75681.39,3.2,-0.30713,0.0001,26.66465]
[1776786911170,46.62,75680.9,3.2,-0.30718,0.0001,26.66634]
[1776786911410,46.62,75680.9,3.2,-0.30718,0.0001,26.66634]
[1776786912067,46.62,75676.33,3.2,-0.30764,0.0001,26.6821]
[1776786912083,46.62,75676.33,3.2,-0.30764,0.0001,26.6821]
[1776786913278,46.62,75668.47,3.2,-0.30842,0.0001,26.70909]
[1776786913296,46.62,75668.47,3.2,-0.30842,0.0001,26.70909]
[1776786915131,46.62,75659.91,3.2,-0.30927,0.0001,26.73833]
[1776786915310,46.62,75659.91,3.2,-0.30927,0.0001,26.73833]
[1776786916320,46.62,75657.79,3.2,-0.30948,0.0001,26.74552]
[1776786916362,46.62,75657.79,3.2,-0.30948,0.0001,26.74552]
[1776786916366,46.62,75657.79,3.2,-0.30948,0.0001,26.74552]
[1776786916624,46.62,75657.79,3.2,-0.30948,0.0001,26.74552]
[1776786916766,46.62,75657.79,3.2,-0.30948,0.0001,26.74552]
[1776786916793,46.62,75657.79,3.2,-0.30948,0.0001,26.74552]
[1776786916923,46.62,75657.79,3.2,-0.30948,0.0001,26.74552]
[1776786917629,46.62,75642.62,3.2,-0.31099,0.0001,26.79693]
[1776786920796,46.62,75639.18,3.2,-0.31133,0.0001,26.80837]
[1776786921943,46.61,75640.1,3.2,-0.31123,0.0001,26.80508]
[1776786923357,46.61,75650.86,3.2,-0.31014,0.0001,26.76794]
[1776786926202,46.59,75647.65,3.2,-0.31041,0.0001,26.77689]
[1776786927641,46.59,75648.04,3.2,-0.31035,0.0001,26.77493]
[1776786929296,46.59,75637.78,3.2,-0.31137,0.0001,26.80948]
[1776786933660,46.58,75638.72,3.2,-0.31126,0.0001,26.80293]
[1776786934126,46.58,75639.04,3.2,-0.31122,0.0001,26.80176]
[1776786934161,46.58,75639.04,3.2,-0.31122,0.0001,26.80176]
[1776786934191,46.58,75639.04,3.2,-0.31122,0.0001,26.80176]
[1776786934622,46.58,75639.04,3.2,-0.31122,0.0001,26.80176]
[1776786934702,46.58,75639.04,3.2,-0.31122,0.0001,26.80176]
[1776786934764,46.58,75650.19,3.2,-0.31011,0.0001,26.76387]
[1776786935056,46.58,75650.19,3.2,-0.31011,0.0001,26.76387]
[1776786935204,46.58,75650.19,3.2,-0.31011,0.0001,26.76387]
[1776786935585,46.58,75650.19,3.2,-0.31011,0.0001,26.76387]
[1776786935683,46.58,75662.93,3.2,-0.30883,0.0001,26.72037]
[1776786936144,46.58,75662.93,3.2,-0.30883,0.0001,26.72037]
[1776786936359,46.58,75662.93,3.2,-0.30883,0.0001,26.72037]
[1776786937062,46.58,75667.66,3.2,-0.30836,0.0001,26.70415]
[1776786938101,46.58,75665.47,3.2,-0.30858,0.0001,26.71166]
[1776786939534,46.58,75667.89,3.2,-0.30834,0.0001,26.70337]
[1776786940277,46.58,75670.95,3.2,-0.30803,0.0001,26.69287]
[1776786944626,46.58,75666.79,3.2,-0.30845,0.0001,26.7072]
[1776786948202,46.58,75678.37,3.2,-0.3073,0.0001,26.66747]
[1776786953468,46.59,75677.64,3.2,-0.30738,0.0001,26.67024]
[1776786954518,46.59,75677.64,3.2,-0.30738,0.0001,26.67024]
[1776786957198,46.59,75681.52,3.2,-0.307,0.0001,26.65699]
[1776786957405,46.59,75681.52,3.2,-0.307,0.0001,26.65699]
[1776786957755,46.59,75681.52,3.2,-0.307,0.0001,26.65699]
[1776786957841,46.59,75681.52,3.2,-0.307,0.0001,26.65699]
[1776786958141,46.59,75685.39,3.2,-0.30661,0.0001,26.64374]
[1776786958303,46.59,75685.39,3.2,-0.30661,0.0001,26.64374]
[1776786958503,46.59,75701.49,3.2,-0.30502,0.0001,26.58786]
[1776786961525,46.59,75691.16,3.2,-0.30605,0.0001,26.62408]
[1776786964546,46.59,75699.58,3.2,-0.30522,0.0001,26.59509]
[1776786966613,46.59,75699.59,3.2,-0.30522,0.0001,26.59517]
[1776786966624,46.59,75699.59,3.2,-0.30522,0.0001,26.59517]
[1776786966641,46.59,75699.59,3.2,-0.30522,0.0001,26.59517]
[1776786966698,46.59,75700.11,3.2,-0.30518,0.0001,26.59347]
[1776786967574,46.59,75718.76,3.2,-0.30333,0.0001,26.52827]
[1776786968079,46.59,75718.76,3.2,-0.30333,0.0001,26.52827]
[1776786968339,46.59,75718.76,3.2,-0.30333,0.0001,26.52827]
[1776786968413,46.59,75718.76,3.2,-0.30333,0.0001,26.52827]
[1776786968558,46.59,75718.76,3.2,-0.30333,0.0001,26.52827]
[1776786968581,46.59,75723.37,3.2,-0.30288,0.0001,26.51212]
[1776786970810,46.59,75726.17,3.2,-0.3026,0.0001,26.50213]
[1776786970909,46.59,75725.48,3.2,-0.30266,0.0001,26.50432]
[1776786971669,46.59,75725.48,3.2,-0.30266,0.0001,26.50432]
[1776786971860,46.59,75725.61,3.2,-0.30264,0.0001,26.50382]
[1776786974775,46.59,75731.19,3.2,-0.30209,0.0001,26.48404]
[1776786979460,46.58,75734.75,3.2,-0.30172,0.0001,26.47073]
[1776786979905,46.58,75734.75,3.2,-0.30172,0.0001,26.47073]
[1776786981474,46.58,75747.02,3.2,-0.30051,0.0001,26.42688]
[1776786981483,46.58,75747.02,3.2,-0.30051,0.0001,26.42688]
[1776786981670,46.58,75747.02,3.2,-0.30051,0.0001,26.42688]
[1776786983495,46.56,75747.33,3.2,-0.30041,0.0001,26.42316]
[1776786983500,46.56,75747.33,3.2,-0.30041,0.0001,26.42316]
[1776786988725,46.52,75752.78,3.2,-0.29971,0.0001,26.39736]
[1776786993760,46.51,75751.76,3.2,-0.29977,0.0001,26.39664]
[1776786995115,46.51,75756.61,3.2,-0.29929,0.0001,26.37919]
[1776786995125,46.51,75756.61,3.2,-0.29929,0.0001,26.37919]
[1776786995153,46.51,75756.61,3.2,-0.29929,0.0001,26.37919]
[1776786995155,46.51,75756.61,3.2,-0.29929,0.0001,26.37919]
[1776786995225,46.51,75756.61,3.2,-0.29929,0.0001,26.37919]
[1776786995240,46.51,75756.61,3.2,-0.29929,0.0001,26.37919]
[1776786995774,46.51,75766.05,3.2,-0.29836,0.0001,26.34521]
[1776786996235,46.51,75766.05,3.2,-0.29836,0.0001,26.34521]
[1776786996862,46.51,75766.05,3.2,-0.29836,0.0001,26.34521]
[1776786996963,46.49,75769.36,3.2,-0.29796,0.0001,26.33014]
[1776787000434,46.48,75768.32,3.2,-0.29805,0.0001,26.33338]
[1776787003247,46.48,75764.61,3.2,-0.2984,0.0001,26.34638]
[1776787005749,46.48,75758.98,3.2,-0.29895,0.0001,26.36652]
[1776787009392,46.48,75754.82,3.2,-0.29935,0.0001,26.38117]
[1776787009444,46.48,75754.82,3.2,-0.29935,0.0001,26.38117]
[1776787010879,46.48,75766.48,3.2,-0.29821,0.0001,26.33919]
[1776787012779,46.48,75768.52,3.2,-0.298,0.0001,26.33173]
[1776787014921,46.48,75768.6,3.2,-0.29799,0.0001,26.33139]
[1776787020328,46.47,75768.08,3.2,-0.29803,0.0001,26.33255]
[1776787020504,46.47,75768.08,3.2,-0.29803,0.0001,26.33255]
[1776787020930,46.47,75768.08,3.2,-0.29803,0.0001,26.33255]
[1776787021013,46.47,75768.08,3.2,-0.29803,0.0001,26.33255]
[1776787021034,46.47,75768.08,3.2,-0.29803,0.0001,26.33255]
[1776787021040,46.47,75784.83,3.2,-0.29638,0.0001,26.27186]
[1776787021056,46.47,75784.83,3.2,-0.29638,0.0001,26.27186]
[1776787021957,46.47,75794.89,3.2,-0.2954,0.0001,26.2355]
[1776787022714,46.47,75794.89,3.2,-0.2954,0.0001,26.2355]
[1776787022754,46.47,75794.89,3.2,-0.2954,0.0001,26.2355]
[1776787023188,46.47,75794.17,3.2,-0.29548,0.0001,26.23819]
[1776787026453,46.48,75801.99,3.2,-0.29474,0.0001,26.21062]
[1776787026481,46.48,75801.99,3.2,-0.29474,0.0001,26.21062]
[1776787026498,46.48,75801.99,3.2,-0.29474,0.0001,26.21062]
[1776787026526,46.48,75801.99,3.2,-0.29474,0.0001,26.21062]
[1776787026784,46.48,75801.99,3.2,-0.29474,0.0001,26.21062]
[1776787026945,46.48,75801.99,3.2,-0.29474,0.0001,26.21062]
[1776787026991,46.48,75819.49,3.2,-0.29303,0.0001,26.14637]
[1776787027165,46.48,75819.49,3.2,-0.29303,0.0001,26.14637]
[1776787027189,46.48,75819.49,3.2,-0.29303,0.0001,26.14637]
[1776787027235,46.48,75819.49,3.2,-0.29303,0.0001,26.14637]
[1776787027317,46.48,75819.49,3.2,-0.29303,0.0001,26.14637]
[1776787027399,46.48,75819.49,3.2,-0.29303,0.0001,26.14637]
[1776787027513,46.48,75819.49,3.2,-0.29303,0.0001,26.14637]
[1776787027999,46.49,75833.41,3.2,-0.2917,0.0001,26.09595]
[1776787028497,46.49,75833.41,3.2,-0.2917,0.0001,26.09595]
[1776787028539,46.49,75833.41,3.2,-0.2917,0.0001,26.09595]
[1776787028588,46.49,75833.41,3.2,-0.2917,0.0001,26.09595]
[1776787028987,46.49,75833.41,3.2,-0.2917,0.0001,26.09595]
[1776787029020,46.49,75833.41,3.2,-0.2917,0.0001,26.09595]
[1776787029006,46.49,75835.07,3.2,-0.29154,0.0001,26.08973]
[1776787029390,46.49,75835.07,3.2,-0.29154,0.0001,26.08973]
[1776787030253,46.49,75834.16,3.2,-0.29162,0.0001,26.09292]
[1776787031647,46.48,75832.69,3.2,-0.29176,0.0001,26.09819]
[1776787032027,46.48,75828.87,3.2,-0.29213,0.0001,26.11236]
[1776787033007,46.48,75828.87,3.2,-0.29213,0.0001,26.11236]
[1776787033303,46.48,75826.97,3.2,-0.29232,0.0001,26.11941]
[1776787034420,46.49,75825.18,3.2,-0.29249,0.0001,26.12609]
[1776787040083,46.5,75820.31,3.2,-0.29302,0.0001,26.14619]
[1776787041149,46.5,75820.31,3.2,-0.29302,0.0001,26.14619]
[1776787042172,46.5,75824.28,3.2,-0.29263,0.0001,26.1316]
[1776787042397,46.5,75824.28,3.2,-0.29263,0.0001,26.1316]
[1776787043043,46.5,75824.28,3.2,-0.29263,0.0001,26.1316]
[1776787043250,46.5,75826.46,3.2,-0.29244,0.0001,26.12412]
[1776787047301,46.52,75834.24,3.2,-0.29176,0.0001,26.09851]
[1776787047548,46.52,75834.24,3.2,-0.29176,0.0001,26.09851]
[1776787049529,46.53,75827.32,3.2,-0.29247,0.0001,26.12572]
[1776787053376,46.54,75815.71,3.2,-0.29358,0.0001,26.16543]
[1776787053401,46.54,75815.8,3.2,-0.29358,0.0001,26.16511]
[1776787054130,46.54,75815.8,3.2,-0.29358,0.0001,26.16511]
[1776787056328,46.54,75809.29,3.2,-0.29422,0.0001,26.18923]
[1776787061577,46.54,75808.5,3.2,-0.2943,0.0001,26.19264]
[1776787063244,46.54,75797.78,3.2,-0.29536,0.0001,26.23206]
[1776787068279,46.54,75796.6,3.2,-0.29548,0.0001,26.23666]
[1776787070436,46.54,75797.66,3.2,-0.29538,0.0001,26.23286]
[1776787070961,46.54,75797.66,3.2,-0.29538,0.0001,26.23286]
[1776787077379,46.55,75802.36,3.2,-0.29493,0.0001,26.21623]
[1776787077383,46.55,75802.36,3.2,-0.29493,0.0001,26.21623]
[1776787077480,46.55,75798.58,3.2,-0.2953,0.0001,26.23008]
[1776787083555,46.54,75797.67,3.2,-0.29537,0.0001,26.2326]
[1776787084536,46.54,75794.51,3.2,-0.29568,0.0001,26.24395]
[1776787084537,46.54,75792.2,3.2,-0.2959,0.0001,26.25218]
[1776787086518,46.54,75790.0,3.2,-0.29611,0.0001,26.26021]
[1776787088819,46.54,75783.59,3.2,-0.29674,0.0001,26.28349]
[1776787088896,46.54,75783.59,3.2,-0.29674,0.0001,26.28349]
[1776787089751,46.54,75776.98,3.2,-0.29739,0.0001,26.3074]
[1776787089815,46.54,75776.98,3.2,-0.29739,0.0001,26.3074]
[1776787090819,46.54,75773.35,3.2,-0.29774,0.0001,26.32048]
[1776787092378,46.54,75777.1,3.2,-0.29737,0.0001,26.30689]
[1776787092398,46.54,75777.1,3.2,-0.29737,0.0001,26.30689]
[1776787092485,46.54,75777.1,3.2,-0.29737,0.0001,26.30689]
[1776787092632,46.54,75777.1,3.2,-0.29737,0.0001,26.30689]
[1776787094610,46.54,75790.81,3.2,-0.29603,0.0001,26.25723]
[1776787100346,46.54,75782.18,3.2,-0.29688,0.0001,26.28862]
[1776787100510,46.54,75787.7,3.2,-0.29634,0.0001,26.26862]
[1776787101749,46.54,75787.7,3.2,-0.29634,0.0001,26.26862]
[1776787102414,46.54,75791.42,3.2,-0.29597,0.0001,26.25493]
[1776787102524,46.54,75804.4,3.2,-0.2947,0.0001,26.20745]
[1776787107559,46.53,75808.53,3.2,-0.29426,0.0001,26.19068]
[1776787109041,46.53,75808.53,3.2,-0.29426,0.0001,26.19068]
[1776787109573,46.53,75818.31,3.2,-0.2933,0.0001,26.15456]
[1776787110590,46.53,75818.31,3.2,-0.2933,0.0001,26.15456]
[1776787111653,46.53,75819.74,3.2,-0.29316,0.0001,26.14921]
[1776787115171,46.52,75818.62,3.2,-0.29324,0.0001,26.14995]
[1776787115448,46.52,75818.16,3.2,-0.29329,0.0001,26.15156]
[1776787117594,46.52,75822.05,3.2,-0.2929,0.0001,26.13709]
[1776787118211,46.52,75822.05,3.2,-0.2929,0.0001,26.13709]
[1776787118636,46.52,75811.4,3.2,-0.29394,0.0001,26.17608]
[1776787119661,46.52,75811.4,3.2,-0.29394,0.0001,26.17608]
[1776787120850,46.52,75809.74,3.2,-0.2941,0.0001,26.18206]
[1776787123583,46.52,75810.56,3.2,-0.29401,0.0001,26.17873]
[1776787123597,46.52,75810.56,3.2,-0.29401,0.0001,26.17873]
[1776787123597,46.52,75810.56,3.2,-0.29401,0.0001,26.17873]
[1776787123855,46.52,75810.56,3.2,-0.29401,0.0001,26.17873]
[1776787125301,46.52,75820.73,3.2,-0.29301,0.0001,26.14115]
[1776787125444,46.52,75820.73,3.2,-0.29301,0.0001,26.14115]
[1776787125656,46.52,75820.73,3.2,-0.29301,0.0001,26.14115]
[1776787127138,46.52,75824.08,3.2,-0.29269,0.0001,26.12873]
[1776787127972,46.52,75828.49,3.2,-0.29226,0.0001,26.11236]
[1776787131840,46.52,75828.94,3.2,-0.29221,0.0001,26.11059]
[1776787132210,46.52,75828.94,3.2,-0.29221,0.0001,26.11059]
[1776787132304,46.52,75829.73,3.2,-0.29213,0.0001,26.10763]
[1776787133095,46.52,75829.73,3.2,-0.29213,0.0001,26.10763]
[1776787138302,46.51,75829.51,3.2,-0.29215,0.0001,26.10825]
[1776787138722,46.51,75829.51,3.2,-0.29215,0.0001,26.10825]
[1776787138744,46.51,75829.51,3.2,-0.29215,0.0001,26.10825]
[1776787138944,46.51,75829.51,3.2,-0.29215,0.0001,26.10825]
[1776787138991,46.51,75829.51,3.2,-0.29215,0.0001,26.10825]
[1776787142735,46.51,75829.46,3.2,-0.29215,0.0001,26.10825]
[1776787143429,46.51,75828.28,3.2,-0.29226,0.0001,26.11257]
[1776787143814,46.51,75828.28,3.2,-0.29226,0.0001,26.11257]
[1776787143856,46.51,75828.28,3.2,-0.29226,0.0001,26.11257]
[1776787148055,46.51,75832.47,3.2,-0.29185,0.0001,26.09695]
[1776787148741,46.51,75831.78,3.2,-0.29192,0.0001,26.09945]
[1776787148852,46.51,75831.27,3.2,-0.29197,0.0001,26.10133]
[1776787151498,46.51,75828.68,3.2,-0.29221,0.0001,26.1104]
[1776787151683,46.51,75828.68,3.2,-0.29221,0.0001,26.1104]
[1776787152063,46.51,75827.41,3.2,-0.29232,0.0001,26.1148]
[1776787152302,46.51,75827.41,3.2,-0.29232,0.0001,26.1148]
[1776787152573,46.51,75827.41,3.2,-0.29232,0.0001,26.1148]
[1776787153337,46.51,75823.72,3.2,-0.29268,0.0001,26.12842]
[1776787153406,46.51,75823.72,3.2,-0.29268,0.0001,26.12842]
[1776787153934,46.51,75823.72,3.2,-0.29268,0.0001,26.12842]
[1776787154531,46.51,75819.12,3.2,-0.29313,0.0001,26.14533]
[1776787154744,46.51,75819.12,3.2,-0.29313,0.0001,26.14533]
[1776787154758,46.51,75819.12,3.2,-0.29313,0.0001,26.14533]
[1776787154916,46.51,75819.12,3.2,-0.29313,0.0001,26.14533]
[1776787159150,46.5,75809.6,3.2,-0.29405,0.0001,26.17998]
[1776787159993,46.5,75808.63,3.2,-0.29414,0.0001,26.18332]
[1776787161800,46.5,75820.71,3.2,-0.29296,0.0001,26.13881]
[1776787163646,46.5,75816.66,3.2,-0.29335,0.0001,26.15349]
[1776787168994,46.5,75821.05,3.2,-0.29291,0.0001,26.13695]
[1776787172406,46.5,75821.15,3.2,-0.29288,0.0001,26.13318]
[1776787174040,46.5,75817.89,3.2,-0.29319,0.0001,26.14512]
[1776787175647,46.5,75817.9,3.2,-0.29319,0.0001,26.14501]
[1776787175656,46.5,75817.9,3.2,-0.29319,0.0001,26.14501]
[1776787175693,46.5,75817.9,3.2,-0.29319,0.0001,26.14501]
[1776787175711,46.5,75817.9,3.2,-0.29319,0.0001,26.14501]
[1776787175774,46.5,75817.9,3.2,-0.29319,0.0001,26.14501]
[1776787175820,46.5,75817.9,3.2,-0.29319,0.0001,26.14501]
[1776787178062,46.49,75831.53,3.2,-0.29186,0.0001,26.09448]
[1776787179241,46.49,75833.38,3.2,-0.29168,0.0001,26.0876]
[1776787179317,46.49,75834.13,3.2,-0.29161,0.0001,26.0848]
[1776787180624,46.49,75839.11,3.2,-0.29112,0.0001,26.06613]
[1776787186159,46.49,75839.45,3.2,-0.29106,0.0001,26.06399]
[1776787186418,46.49,75839.63,3.2,-0.29104,0.0001,26.06315]
[1776787192168,46.48,75844.37,3.2,-0.29056,0.0001,26.04454]
[1776787197204,46.47,75852.83,3.2,-0.28972,0.0001,26.01225]
[1776787198077,46.47,75852.83,3.2,-0.28972,0.0001,26.01225]
[1776787200301,46.47,75853.78,3.2,-0.2896,0.0001,26.0074]
[1776787200501,46.47,75853.59,3.2,-0.28962,0.0001,26.008]
[1776787200651,46.47,75853.59,3.2,-0.28962,0.0001,26.008]
[1776787200813,46.47,75853.59,3.2,-0.28962,0.0001,26.008]
[1776787200913,46.47,75853.59,3.2,-0.28962,0.0001,26.008]
[1776787201147,46.47,75853.59,3.2,-0.28962,0.0001,26.008]
[1776787201239,46.47,75853.59,3.2,-0.28962,0.0001,26.008]
[1776787201233,46.47,75878.34,3.2,-0.28722,0.0001,25.91499]
[1776787201345,46.47,75878.34,3.2,-0.28722,0.0001,25.91499]
[1776787201448,46.47,75878.34,3.2,-0.28722,0.0001,25.91499]
[1776787201489,46.47,75878.34,3.2,-0.28722,0.0001,25.91499]
[1776787202084,46.47,75878.34,3.2,-0.28722,0.0001,25.91499]
[1776787203249,46.46,75882.7,3.2,-0.28676,0.0001,25.8968]
[1776787204338,46.45,75886.19,3.2,-0.28643,0.0001,25.88354]
[1776787204731,46.45,75886.19,3.2,-0.28643,0.0001,25.88354]
[1776787205269,46.45,75898.54,3.2,-0.28524,0.0001,25.83663]
[1776787205534,46.45,75898.54,3.2,-0.28524,0.0001,25.83663]
[1776787205871,46.45,75898.54,3.2,-0.28524,0.0001,25.83663]
[1776787205907,46.45,75898.54,3.2,-0.28524,0.0001,25.83663]
[1776787205927,46.45,75898.54,3.2,-0.28524,0.0001,25.83663]
[1776787205986,46.45,75898.54,3.2,-0.28524,0.0001,25.83663]
[1776787206128,46.45,75898.54,3.2,-0.28524,0.0001,25.83663]
[1776787206283,46.45,75913.25,3.2,-0.28383,0.0001,25.78043]
[1776787206947,46.45,75913.25,3.2,-0.28383,0.0001,25.78043]
[1776787207290,46.46,75922.62,3.2,-0.28293,0.0001,25.74457]
[1776787207474,46.46,75922.62,3.2,-0.28293,0.0001,25.74457]
[1776787208095,46.46,75922.62,3.2,-0.28293,0.0001,25.74457]
[1776787208144,46.46,75922.62,3.2,-0.28293,0.0001,25.74457]
[1776787208298,46.46,75922.62,3.2,-0.28293,0.0001,25.74457]
[1776787210482,46.46,75921.86,3.2,-0.28301,0.0001,25.7477]
[1776787210546,46.46,75921.86,3.2,-0.28301,0.0001,25.7477]
[1776787210600,46.46,75921.86,3.2,-0.28301,0.0001,25.7477]
[1776787215335,46.46,75924.46,3.2,-0.28277,0.0001,25.73826]
[1776787215400,46.46,75924.46,3.2,-0.28277,0.0001,25.73826]
[1776787216165,46.46,75924.46,3.2,-0.28277,0.0001,25.73826]
[1776787216726,46.46,75918.86,3.2,-0.28331,0.0001,25.75996]
[1776787217546,46.46,75912.18,3.2,-0.28395,0.0001,25.78555]
[1776787217609,46.46,75902.13,3.2,-0.28492,0.0001,25.82399]
[1776787218485,46.46,75902.13,3.2,-0.28492,0.0001,25.82399]
[1776787218596,46.46,75892.59,3.2,-0.28583,0.0001,25.86031]
[1776787221056,46.46,75891.88,3.2,-0.2859,0.0001,25.86296]
[1776787221485,46.46,75900.05,3.2,-0.28512,0.0001,25.8319]
[1776787221502,46.46,75900.05,3.2,-0.28512,0.0001,25.8319]
[1776787221510,46.46,75900.05,3.2,-0.28512,0.0001,25.8319]
[1776787221630,46.46,75900.05,3.2,-0.28512,0.0001,25.8319]
[1776787221637,46.46,75900.05,3.2,-0.28512,0.0001,25.8319]
[1776787221681,46.46,75900.05,3.2,-0.28512,0.0001,25.8319]
[1776787221729,46.46,75912.81,3.2,-0.28389,0.0001,25.78319]
[1776787222804,46.46,75912.81,3.2,-0.28389,0.0001,25.78319]
[1776787223267,46.46,75912.81,3.2,-0.28389,0.0001,25.78319]
[1776787223315,46.46,75936.72,3.2,-0.28161,0.0001,25.69134]
[1776787223372,46.46,75936.72,3.2,-0.28161,0.0001,25.69134]
[1776787224247,46.46,75927.32,3.2,-0.28251,0.0001,25.72768]
[1776787225719,46.46,75932.76,3.2,-0.28199,0.0001,25.70673]
[1776787227908,46.46,75945.67,3.2,-0.28076,0.0001,25.65712]
[1776787227910,46.46,75945.67,3.2,-0.28076,0.0001,25.65712]
[1776787229247,46.46,75943.69,3.2,-0.28095,0.0001,25.66497]
[1776787229272,46.47,75934.44,3.2,-0.28184,0.0001,25.70102]
[1776787231228,46.47,75931.95,3.2,-0.28208,0.0001,25.71062]
[1776787231245,46.47,75931.95,3.2,-0.28208,0.0001,25.71062]
[1776787231265,46.47,75933.97,3.2,-0.28187,0.0001,25.69963]
[1776787233335,46.47,75929.09,3.2,-0.28234,0.0001,25.71844]
[1776787234504,46.47,75917.88,3.2,-0.28342,0.0001,25.7618]
[1776787235372,46.47,75917.88,3.2,-0.28342,0.0001,25.7618]
[1776787237605,46.47,75916.87,3.2,-0.28352,0.0001,25.76586]
[1776787239586,46.47,75909.04,3.2,-0.28427,0.0001,25.79586]
[1776787240111,46.47,75909.04,3.2,-0.28427,0.0001,25.79586]
[1776787240546,46.47,75924.93,3.2,-0.28275,0.0001,25.73504]
[1776787241517,46.47,75924.93,3.2,-0.28275,0.0001,25.73504]
[1776787247594,46.47,75923.79,3.2,-0.28287,0.0001,25.74004]
[1776787251581,46.48,75929.59,3.2,-0.28232,0.0001,25.718]
[1776787253393,46.48,75929.65,3.2,-0.28232,0.0001,25.71798]
[1776787254462,46.48,75932.9,3.2,-0.28202,0.0001,25.70558]
[1776787256037,46.48,75934.18,3.2,-0.2819,0.0001,25.70076]
[1776787256760,46.48,75931.02,3.2,-0.2822,0.0001,25.71306]
[1776787256808,46.48,75938.8,3.2,-0.28146,0.0001,25.68306]
[1776787259149,46.48,75929.08,3.2,-0.28239,0.0001,25.72062]
[1776787262709,46.48,75944.2,3.2,-0.28094,0.0001,25.6622]
[1776787266288,46.48,75942.25,3.2,-0.28113,0.0001,25.66979]
[1776787266326,46.48,75942.25,3.2,-0.28113,0.0001,25.66979]
[1776787266629,46.48,75942.63,3.2,-0.28109,0.0001,25.66834]
[1776787266659,46.48,75942.63,3.2,-0.28109,0.0001,25.66834]
[1776787266858,46.48,75942.63,3.2,-0.28109,0.0001,25.66834]
[1776787267004,46.48,75942.63,3.2,-0.28109,0.0001,25.66834]
[1776787267050,46.48,75942.63,3.2,-0.28109,0.0001,25.66834]
[1776787267218,46.48,75942.63,3.2,-0.28109,0.0001,25.66834]
[1776787267304,46.48,75959.3,3.2,-0.27951,0.0001,25.60369]
[1776787267482,46.48,75959.3,3.2,-0.27951,0.0001,25.60369]
[1776787267955,46.48,75959.3,3.2,-0.27951,0.0001,25.60369]
[1776787268024,46.48,75959.3,3.2,-0.27951,0.0001,25.60369]
[1776787268340,46.48,75982.48,3.2,-0.2773,9e-05,25.51294]
[1776787270811,46.48,75984.37,3.2,-0.27713,9e-05,25.50588]
[1776787271302,46.48,75984.37,3.2,-0.27713,9e-05,25.50588]
[1776787271344,46.48,75974.79,3.2,-0.27805,9e-05,25.54361]
[1776787271880,46.48,75974.79,3.2,-0.27805,9e-05,25.54361]
[1776787272392,46.48,75956.1,3.2,-0.27982,0.0001,25.6167]
[1776787273294,46.48,75956.1,3.2,-0.27982,0.0001,25.6167]
[1776787273338,46.48,75956.1,3.2,-0.27982,0.0001,25.6167]
[1776787275459,46.48,75963.65,3.2,-0.27911,9e-05,25.58747]
[1776787275492,46.48,75963.65,3.2,-0.27911,9e-05,25.58747]
[1776787277828,46.48,75951.06,3.2,-0.28031,0.0001,25.63666]
[1776787278853,46.48,75951.06,3.2,-0.28031,0.0001,25.63666]
[1776787280020,46.49,75950.27,3.2,-0.28039,0.0001,25.63978]
[1776787280027,46.49,75950.27,3.2,-0.28039,0.0001,25.63978]
[1776787280318,46.49,75950.27,3.2,-0.28039,0.0001,25.63978]
[1776787280716,46.49,75955.23,3.2,-0.27992,0.0001,25.62057]
[1776787281237,46.49,75967.36,3.2,-0.27877,9e-05,25.57342]
[1776787282730,46.49,75969.0,3.2,-0.27861,9e-05,25.56714]
[1776787282750,46.49,75969.0,3.2,-0.27861,9e-05,25.56714]
[1776787284986,46.49,75956.84,3.2,-0.27977,0.0001,25.61472]
[1776787288137,46.49,75966.78,3.2,-0.27884,9e-05,25.57629]
[1776787288398,46.49,75966.78,3.2,-0.27884,9e-05,25.57629]
[1776787289336,46.49,75967.27,3.2,-0.27879,9e-05,25.57449]
[1776787289531,46.49,75963.26,3.2,-0.27918,9e-05,25.59023]
[1776787289575,46.49,75963.26,3.2,-0.27918,9e-05,25.59023]
[1776787289681,46.49,75963.26,3.2,-0.27918,9e-05,25.59023]
[1776787289689,46.49,75963.26,3.2,-0.27918,9e-05,25.59023]
[1776787289717,46.49,75963.26,3.2,-0.27918,9e-05,25.59023]
[1776787290012,46.49,75963.26,3.2,-0.27918,9e-05,25.59023]
[1776787290962,46.49,75972.06,3.2,-0.27834,9e-05,25.55599]
[1776787291162,46.49,75972.06,3.2,-0.27834,9e-05,25.55599]
[1776787291315,46.49,75983.01,3.2,-0.27729,9e-05,25.50995]
[1776787291848,46.49,75983.01,3.2,-0.27729,9e-05,25.50995]
[1776787292044,46.49,75983.01,3.2,-0.27729,9e-05,25.50995]
[1776787292940,46.49,75973.24,3.2,-0.27822,9e-05,25.54846]
[1776787298101,46.5,75971.52,3.2,-0.27839,9e-05,25.55571]
[1776787300302,46.5,75969.62,3.2,-0.27858,9e-05,25.56338]
[1776787301233,46.5,75967.67,3.2,-0.27877,9e-05,25.57111]
[1776787303409,46.5,75959.73,3.2,-0.27953,0.0001,25.60226]
[1776787307605,46.5,75967.34,3.2,-0.27882,9e-05,25.57312]
[1776787309890,46.5,75960.77,3.2,-0.27944,0.0001,25.59891]
[1776787313983,46.51,75961.11,3.2,-0.27942,9e-05,25.59792]
[1776787314042,46.51,75961.11,3.2,-0.27942,9e-05,25.59792]
[1776787314192,46.51,75961.11,3.2,-0.27942,9e-05,25.59792]
[1776787314303,46.51,75961.11,3.2,-0.27942,9e-05,25.59792]
[1776787314347,46.51,75957.5,3.2,-0.27976,0.0001,25.61204]
[1776787315102,46.51,75947.58,3.2,-0.28071,0.0001,25.65072]
[1776787315756,46.51,75947.58,3.2,-0.28071,0.0001,25.65072]
[1776787318645,46.51,75939.95,3.2,-0.28145,0.0001,25.68067]
[1776787319889,46.51,75934.62,3.2,-0.28196,0.0001,25.70135]
[1776787320384,46.51,75934.62,3.2,-0.28196,0.0001,25.70135]
[1776787323339,46.51,75924.13,3.2,-0.28297,0.0001,25.74196]
[1776787328347,46.51,75916.63,3.2,-0.28369,0.0001,25.77094]
[1776787328402,46.51,75916.63,3.2,-0.28369,0.0001,25.77094]
[1776787329114,46.51,75911.37,3.2,-0.2842,0.0001,25.79108]
[1776787332956,46.51,75918.74,3.2,-0.2835,0.0001,25.76305]
[1776787332988,46.51,75918.74,3.2,-0.2835,0.0001,25.76305]
[1776787333229,46.51,75929.24,3.2,-0.28249,0.0001,25.72282]
[1776787333683,46.51,75929.24,3.2,-0.28249,0.0001,25.72282]
[1776787333828,46.51,75929.24,3.2,-0.28249,0.0001,25.72282]
[1776787334356,46.51,75929.24,3.2,-0.28249,0.0001,25.72282]
[1776787334406,46.52,75940.14,3.2,-0.28145,0.0001,25.68093]
[1776787335097,46.52,75940.14,3.2,-0.28145,0.0001,25.68093]
[1776787335243,46.52,75948.48,3.2,-0.28066,0.0001,25.64883]
[1776787337292,46.52,75954.46,3.2,-0.28009,0.0001,25.6257]
[1776787338234,46.52,75957.65,3.2,-0.27979,0.0001,25.61338]
[1776787338410,46.52,75957.65,3.2,-0.27979,0.0001,25.61338]
[1776787339302,46.52,75956.68,3.2,-0.27989,0.0001,25.61723]
[1776787340694,46.52,75968.6,3.2,-0.27876,9e-05,25.57104]
[1776787344302,46.52,75967.26,3.2,-0.2789,9e-05,25.57665]
[1776787347043,46.52,75962.02,3.2,-0.2794,9e-05,25.59741]
[1776787347671,46.52,75960.58,3.2,-0.27954,9e-05,25.60311]
[1776787350409,46.52,75956.25,3.2,-0.27996,0.0001,25.62011]
[1776787351421,46.52,75955.15,3.2,-0.28006,0.0001,25.62446]
[1776787353045,46.53,75952.85,3.2,-0.28027,0.0001,25.63032]
[1776787353052,46.53,75952.85,3.2,-0.28027,0.0001,25.63032]
[1776787353368,46.53,75957.52,3.2,-0.27982,0.0001,25.61228]
[1776787353877,46.53,75957.52,3.2,-0.27982,0.0001,25.61228]
[1776787357397,46.53,75948.19,3.2,-0.28073,0.0001,25.64921]
[1776787358516,46.53,75948.19,3.2,-0.28073,0.0001,25.64921]
[1776787363840,46.54,75942.6,3.2,-0.28128,0.0001,25.67169]
[1776787373509,46.54,75943.23,3.2,-0.28125,0.0001,25.67075]
[1776787377547,46.55,75944.53,3.2,-0.28114,0.0001,25.66613]
[1776787377695,46.55,75944.53,3.2,-0.28114,0.0001,25.66613]
[1776787377753,46.55,75944.53,3.2,-0.28114,0.0001,25.66613]
[1776787378104,46.55,75944.53,3.2,-0.28114,0.0001,25.66613]
[1776787378175,46.55,75944.53,3.2,-0.28114,0.0001,25.66613]
[1776787378352,46.55,75944.53,3.2,-0.28114,0.0001,25.66613]
[1776787378416,46.55,75944.53,3.2,-0.28114,0.0001,25.66613]
[1776787378525,46.55,75951.5,3.2,-0.28048,0.0001,25.63933]
[1776787378650,46.55,75951.5,3.2,-0.28048,0.0001,25.63933]
[1776787379258,46.55,75951.5,3.2,-0.28048,0.0001,25.63933]
[1776787379532,46.55,75951.5,3.2,-0.28048,0.0001,25.63933]
[1776787379262,46.55,75963.39,3.2,-0.27935,9e-05,25.59338]
[1776787380528,46.55,75963.39,3.2,-0.27935,9e-05,25.59338]
[1776787381024,46.55,75970.47,3.2,-0.27868,9e-05,25.56586]
[1776787385093,46.55,75972.13,3.2,-0.27853,9e-05,25.55961]
[1776787385464,46.55,75972.13,3.2,-0.27853,9e-05,25.55961]
[1776787385526,46.55,75972.13,3.2,-0.27853,9e-05,25.55961]
[1776787385610,46.55,75972.62,3.2,-0.27849,9e-05,25.55777]
[1776787385641,46.55,75972.62,3.2,-0.27849,9e-05,25.55777]
[1776787385658,46.55,75972.62,3.2,-0.27849,9e-05,25.55777]
[1776787385848,46.55,75972.62,3.2,-0.27849,9e-05,25.55777]
[1776787385889,46.55,75972.62,3.2,-0.27849,9e-05,25.55777]
[1776787386067,46.55,75972.62,3.2,-0.27849,9e-05,25.55777]
[1776787386243,46.55,75972.62,3.2,-0.27849,9e-05,25.55777]
[1776787386385,46.55,75972.62,3.2,-0.27849,9e-05,25.55777]
[1776787386435,46.55,75972.62,3.2,-0.27849,9e-05,25.55777]
[1776787386491,46.55,75980.36,3.2,-0.27776,9e-05,25.52762]
[1776787386693,46.55,75980.36,3.2,-0.27776,9e-05,25.52762]
[1776787386978,46.55,75980.36,3.2,-0.27776,9e-05,25.52762]
[1776787387026,46.55,75980.36,3.2,-0.27776,9e-05,25.52762]
[1776787387249,46.55,75980.36,3.2,-0.27776,9e-05,25.52762]
[1776787387352,46.55,76002.22,3.2,-0.27569,9e-05,25.44166]
[1776787387911,46.55,76002.22,3.2,-0.27569,9e-05,25.44166]
[1776787388023,46.55,76002.22,3.2,-0.27569,9e-05,25.44166]
[1776787388081,46.55,76002.22,3.2,-0.27569,9e-05,25.44166]
[1776787388154,46.55,76002.22,3.2,-0.27569,9e-05,25.44166]
[1776787388309,46.55,76002.22,3.2,-0.27569,9e-05,25.44166]
[1776787388511,46.55,76002.22,3.2,-0.27569,9e-05,25.44166]
[1776787388516,46.55,76002.22,3.2,-0.27569,9e-05,25.44166]
[1776787388527,46.55,75997.92,3.2,-0.27609,9e-05,25.45844]
[1776787388572,46.55,75997.92,3.2,-0.27609,9e-05,25.45844]
[1776787388606,46.55,75997.92,3.2,-0.27609,9e-05,25.45844]
[1776787389187,46.55,75997.92,3.2,-0.27609,9e-05,25.45844]
[1776787389399,46.55,75921.29,3.2,-0.28339,0.0001,25.75685]
[1776787389785,46.55,75921.29,3.2,-0.28339,0.0001,25.75685]
[1776787389847,46.55,75921.29,3.2,-0.28339,0.0001,25.75685]
[1776787389953,46.55,75921.29,3.2,-0.28339,0.0001,25.75685]
[1776787390064,46.55,75921.29,3.2,-0.28339,0.0001,25.75685]
[1776787390480,46.55,75921.29,3.2,-0.28339,0.0001,25.75685]
[1776787390490,46.56,75917.48,3.2,-0.28375,0.0001,25.77146]
[1776787390927,46.56,75917.48,3.2,-0.28375,0.0001,25.77146]
[1776787391176,46.56,75917.48,3.2,-0.28375,0.0001,25.77146]
[1776787391602,46.56,75942.55,3.2,-0.28136,0.0001,25.67525]
[1776787392128,46.56,75942.55,3.2,-0.28136,0.0001,25.67525]
[1776787392458,46.56,75942.55,3.2,-0.28136,0.0001,25.67525]
[1776787392962,46.56,75948.03,3.2,-0.28084,0.0001,25.65423]
[1776787393129,46.56,75948.03,3.2,-0.28084,0.0001,25.65423]
[1776787393421,46.56,75948.03,3.2,-0.28084,0.0001,25.65423]
[1776787393598,46.56,75945.67,3.2,-0.28107,0.0001,25.6635]
[1776787394208,46.56,75945.67,3.2,-0.28107,0.0001,25.6635]
[1776787394310,46.56,75907.64,3.2,-0.28471,0.0001,25.80944]
[1776787394600,46.56,75907.64,3.2,-0.28471,0.0001,25.80944]
[1776787394814,46.56,75907.64,3.2,-0.28471,0.0001,25.80944]
[1776787394904,46.56,75904.69,3.2,-0.28499,0.0001,25.82067]
[1776787395622,46.56,75904.69,3.2,-0.28499,0.0001,25.82067]
[1776787395632,46.56,75904.69,3.2,-0.28499,0.0001,25.82067]
[1776787398282,46.56,75898.57,3.2,-0.28558,0.0001,25.84387]
[1776787400206,46.56,75896.63,3.2,-0.28576,0.0001,25.85113]
[1776787400534,46.56,75896.63,3.2,-0.28576,0.0001,25.85113]
[1776787400544,46.56,75896.63,3.2,-0.28576,0.0001,25.85113]
[1776787404856,46.56,75900.26,3.2,-0.28541,0.0001,25.83722]
[1776787405145,46.56,75900.26,3.2,-0.28541,0.0001,25.83722]
[1776787405220,46.56,75900.26,3.2,-0.28541,0.0001,25.83722]
[1776787405330,46.56,75900.26,3.2,-0.28541,0.0001,25.83722]
[1776787406170,46.56,75894.56,3.2,-0.28595,0.0001,25.85882]
[1776787406521,46.56,75894.56,3.2,-0.28595,0.0001,25.85882]
[1776787406206,46.56,75878.37,3.2,-0.28751,0.0001,25.91991]
[1776787406610,46.56,75878.37,3.2,-0.28751,0.0001,25.91991]
[1776787406930,46.56,75878.37,3.2,-0.28751,0.0001,25.91991]
[1776787407577,46.56,75879.23,3.2,-0.28743,0.0001,25.91657]
[1776787407603,46.56,75879.23,3.2,-0.28743,0.0001,25.91657]
[1776787407615,46.56,75879.23,3.2,-0.28743,0.0001,25.91657]
[1776787407622,46.56,75879.23,3.2,-0.28743,0.0001,25.91657]
[1776787408121,46.56,75879.23,3.2,-0.28743,0.0001,25.91657]
[1776787408143,46.56,75879.23,3.2,-0.28743,0.0001,25.91657]
[1776787408259,46.56,75879.23,3.2,-0.28743,0.0001,25.91657]
[1776787408302,46.56,75879.23,3.2,-0.28743,0.0001,25.91657]
[1776787408357,46.56,75879.23,3.2,-0.28743,0.0001,25.91657]
[1776787408480,46.56,75879.23,3.2,-0.28743,0.0001,25.91657]
[1776787408569,46.55,75874.51,3.2,-0.28788,0.0001,25.93423]
[1776787408693,46.55,75874.51,3.2,-0.28788,0.0001,25.93423]
[1776787409255,46.55,75855.6,3.2,-0.2897,0.0001,26.00499]
[1776787410053,46.55,75855.6,3.2,-0.2897,0.0001,26.00499]
[1776787412147,46.55,75864.27,3.2,-0.28884,0.0001,25.96917]
[1776787412338,46.55,75864.27,3.2,-0.28884,0.0001,25.96917]
[1776787412445,46.55,75864.27,3.2,-0.28884,0.0001,25.96917]
[1776787412541,46.55,75863.07,3.2,-0.28896,0.0001,25.97356]
[1776787412667,46.55,75863.07,3.2,-0.28896,0.0001,25.97356]
[1776787412701,46.55,75863.07,3.2,-0.28896,0.0001,25.97356]
[1776787413090,46.55,75863.07,3.2,-0.28896,0.0001,25.97356]
[1776787413212,46.55,75863.07,3.2,-0.28896,0.0001,25.97356]
[1776787413317,46.55,75863.07,3.2,-0.28896,0.0001,25.97356]
[1776787413396,46.55,75880.54,3.2,-0.28727,0.0001,25.90781]
[1776787413700,46.55,75880.54,3.2,-0.28727,0.0001,25.90781]
[1776787413822,46.55,75880.54,3.2,-0.28727,0.0001,25.90781]
[1776787413935,46.55,75880.54,3.2,-0.28727,0.0001,25.90781]
[1776787414363,46.55,75880.54,3.2,-0.28727,0.0001,25.90781]
[1776787414485,46.55,75908.46,3.2,-0.28458,0.0001,25.80195]
[1776787414656,46.55,75908.46,3.2,-0.28458,0.0001,25.80195]
[1776787414829,46.55,75920.83,3.2,-0.2834,0.0001,25.75475]
[1776787416656,46.55,75921.2,3.2,-0.28337,0.0001,25.75341]
[1776787418340,46.55,75918.83,3.2,-0.2836,0.0001,25.76255]
[1776787418547,46.55,75918.83,3.2,-0.2836,0.0001,25.76255]
[1776787418558,46.55,75918.83,3.2,-0.2836,0.0001,25.76255]
[1776787420647,46.55,75918.76,3.2,-0.28361,0.0001,25.763]
[1776787421018,46.55,75918.76,3.2,-0.28361,0.0001,25.763]
[1776787426634,46.56,75922.6,3.2,-0.28325,0.0001,25.7488]
[1776787427554,46.56,75922.6,3.2,-0.28325,0.0001,25.7488]
[1776787429010,46.56,75924.39,3.2,-0.28308,0.0001,25.74211]
[1776787433097,46.56,75925.44,3.2,-0.28299,0.0001,25.7384]
[1776787434279,46.56,75931.22,3.2,-0.28244,0.0001,25.71631]
[1776787434302,46.56,75931.22,3.2,-0.28244,0.0001,25.71631]
[1776787434969,46.56,75918.85,3.2,-0.28363,0.0001,25.76393]
[1776787440016,46.56,75919.96,3.2,-0.28353,0.0001,25.75994]
[1776787441387,46.56,75919.96,3.2,-0.28353,0.0001,25.75994]
[1776787441420,46.56,75919.96,3.2,-0.28353,0.0001,25.75994]
[1776787441478,46.56,75919.96,3.2,-0.28353,0.0001,25.75994]
[1776787441478,46.56,75919.96,3.2,-0.28353,0.0001,25.75994]
[1776787441478,46.56,75919.96,3.2,-0.28353,0.0001,25.75994]
[1776787441821,46.56,75922.56,3.2,-0.28328,0.0001,25.75006]
[1776787441987,46.56,75922.56,3.2,-0.28328,0.0001,25.75006]
[1776787442106,46.56,75922.56,3.2,-0.28328,0.0001,25.75006]
[1776787442119,46.56,75922.56,3.2,-0.28328,0.0001,25.75006]
[1776787442632,46.56,75922.56,3.2,-0.28328,0.0001,25.75006]
[1776787442160,46.56,75938.98,3.2,-0.28171,0.0001,25.68702]
[1776787442905,46.56,75938.98,3.2,-0.28171,0.0001,25.68702]
[1776787445536,46.56,75941.68,3.2,-0.28146,0.0001,25.67682]
[1776787445577,46.56,75941.68,3.2,-0.28146,0.0001,25.67682]
[1776787447103,46.57,75936.27,3.2,-0.28198,0.0001,25.69794]
[1776787447302,46.57,75936.27,3.2,-0.28198,0.0001,25.69794]
[1776787447378,46.57,75936.27,3.2,-0.28198,0.0001,25.69794]
[1776787451136,46.57,75929.53,3.2,-0.28264,0.0001,25.7243]
[1776787454622,46.57,75930.81,3.2,-0.28252,0.0001,25.71969]
[1776787454711,46.57,75927.41,3.2,-0.28285,0.0001,25.73294]
[1776787455193,46.57,75927.41,3.2,-0.28285,0.0001,25.73294]
[1776787455229,46.57,75927.41,3.2,-0.28285,0.0001,25.73294]
[1776787455282,46.57,75927.41,3.2,-0.28285,0.0001,25.73294]
[1776787455642,46.57,75927.41,3.2,-0.28285,0.0001,25.73294]
[1776787455289,46.57,75916.71,3.2,-0.28387,0.0001,25.77397]
[1776787457915,46.57,75910.39,3.2,-0.28448,0.0001,25.79812]
[1776787458294,46.57,75910.39,3.2,-0.28448,0.0001,25.79812]
[1776787458861,46.57,75906.81,3.2,-0.28482,0.0001,25.81179]
[1776787458880,46.57,75906.81,3.2,-0.28482,0.0001,25.81179]
[1776787459097,46.57,75906.81,3.2,-0.28482,0.0001,25.81179]
[1776787459135,46.57,75906.81,3.2,-0.28482,0.0001,25.81179]
[1776787459274,46.57,75906.81,3.2,-0.28482,0.0001,25.81179]
[1776787459282,46.57,75906.81,3.2,-0.28482,0.0001,25.81179]
[1776787459337,46.57,75897.49,3.2,-0.28572,0.0001,25.84719]
[1776787460159,46.57,75888.32,3.2,-0.2866,0.0001,25.88188]
[1776787461035,46.57,75888.32,3.2,-0.2866,0.0001,25.88188]
[1776787462161,46.57,75886.59,3.2,-0.28677,0.0001,25.88839]
[1776787462958,46.57,75886.09,3.2,-0.28681,0.0001,25.89016]
[1776787468342,46.57,75892.27,3.2,-0.28621,0.0001,25.86652]
[1776787473318,46.57,75896.65,3.2,-0.28577,0.0001,25.84655]
[1776787476388,46.57,75901.86,3.2,-0.28527,0.0001,25.82674]
[1776787479347,46.57,75906.44,3.2,-0.28483,0.0001,25.80935]
[1776787479442,46.57,75906.44,3.2,-0.28483,0.0001,25.80935]
[1776787479506,46.57,75896.62,3.2,-0.28577,0.0001,25.84665]
[1776787479850,46.57,75896.62,3.2,-0.28577,0.0001,25.84665]
[1776787485335,46.57,75890.39,3.2,-0.28636,0.0001,25.86998]
[1776787490623,46.57,75889.22,3.2,-0.28647,0.0001,25.87422]
[1776787496412,46.56,75888.1,3.2,-0.28657,0.0001,25.87809]
[1776787499933,46.56,75885.38,3.2,-0.28683,0.0001,25.8882]
[1776787499949,46.56,75885.38,3.2,-0.28683,0.0001,25.8882]
[1776787500292,46.56,75885.38,3.2,-0.28683,0.0001,25.8882]
[1776787500440,46.56,75874.47,3.2,-0.28788,0.0001,25.92923]
[1776787501386,46.56,75874.47,3.2,-0.28788,0.0001,25.92923]
[1776787503315,46.56,75881.5,3.2,-0.28719,0.0001,25.90256]
[1776787505149,46.56,75884.62,3.2,-0.28689,0.0001,25.89064]
[1776787505163,46.56,75884.62,3.2,-0.28689,0.0001,25.89064]
[1776787505182,46.56,75884.62,3.2,-0.28689,0.0001,25.89064]
[1776787505286,46.56,75884.62,3.2,-0.28689,0.0001,25.89064]
[1776787505489,46.56,75884.62,3.2,-0.28689,0.0001,25.89064]
[1776787507821,46.56,75872.84,3.2,-0.28802,0.0001,25.93472]
[1776787508495,46.56,75859.97,3.2,-0.28926,0.0001,25.98284]
[1776787509473,46.56,75859.97,3.2,-0.28926,0.0001,25.98284]
[1776787514538,46.55,75859.76,3.2,-0.28926,0.0001,25.98266]
[1776787516182,46.55,75859.97,3.2,-0.28923,0.0001,25.98173]
[1776787518825,46.55,75851.95,3.2,-0.29,0.0001,26.01122]
[1776787519708,46.55,75845.77,3.2,-0.29059,0.0001,26.03409]
[1776787522181,46.54,75844.42,3.2,-0.29072,0.0001,26.0388]
[1776787522595,46.54,75849.51,3.2,-0.29022,0.0001,26.01972]
[1776787526174,46.54,75854.37,3.2,-0.28974,0.0001,26.00115]
[1776787526623,46.54,75844.48,3.2,-0.29069,0.0001,26.03783]
[1776787531658,46.54,75841.87,3.2,-0.29091,0.0001,26.04361]
[1776787536418,46.53,75839.26,3.2,-0.29115,0.0001,26.05269]
[1776787536693,46.53,75841.41,3.2,-0.29094,0.0001,26.04455]
[1776787537700,46.53,75850.63,3.2,-0.29004,0.0001,26.01007]
[1776787538204,46.53,75850.63,3.2,-0.29004,0.0001,26.01007]
[1776787538511,46.53,75850.63,3.2,-0.29004,0.0001,26.01007]
[1776787538707,46.53,75866.74,3.2,-0.28848,0.0001,25.94968]
[1776787538835,46.53,75866.74,3.2,-0.28848,0.0001,25.94968]
[1776787538853,46.53,75866.74,3.2,-0.28848,0.0001,25.94968]
[1776787541560,46.53,75861.27,3.2,-0.289,0.0001,25.97]
[1776787541638,46.53,75861.27,3.2,-0.289,0.0001,25.97]
[1776787541762,46.53,75869.36,3.2,-0.28822,0.0001,25.93955]
[1776787542486,46.53,75869.36,3.2,-0.28822,0.0001,25.93955]
[1776787542498,46.53,75869.36,3.2,-0.28822,0.0001,25.93955]
[1776787542735,46.53,75884.03,3.2,-0.2868,0.0001,25.88422]
[1776787543033,46.53,75884.03,3.2,-0.2868,0.0001,25.88422]
[1776787545760,46.53,75895.06,3.2,-0.28574,0.0001,25.84242]
[1776787547960,46.53,75891.88,3.2,-0.28605,0.0001,25.8545]
[1776787550888,46.53,75892.23,3.2,-0.28601,0.0001,25.85318]
[1776787552586,46.53,75893.63,3.2,-0.28588,0.0001,25.84788]
[1776787557844,46.53,75893.82,3.2,-0.28586,0.0001,25.84729]
[1776787559605,46.53,75893.82,3.2,-0.28586,0.0001,25.84729]
[1776787559894,46.53,75893.96,3.2,-0.28585,0.0001,25.84676]
[1776787559926,46.53,75893.96,3.2,-0.28585,0.0001,25.84676]
[1776787559932,46.53,75884.25,3.2,-0.28678,0.0001,25.88351]
[1776787560902,46.53,75884.25,3.2,-0.28678,0.0001,25.88351]
[1776787560934,46.53,75884.25,3.2,-0.28678,0.0001,25.88351]
[1776787563737,46.53,75882.16,3.2,-0.28698,0.0001,25.89131]
[1776787567921,46.52,75873.12,3.2,-0.28785,0.0001,25.92505]
[1776787572956,46.52,75877.02,3.2,-0.28746,0.0001,25.90999]
[1776787574774,46.52,75877.02,3.2,-0.28746,0.0001,25.90999]
[1776787578345,46.52,75876.26,3.2,-0.28753,0.0001,25.91257]
[1776787578348,46.52,75876.26,3.2,-0.28753,0.0001,25.91257]
[1776787578406,46.52,75885.4,3.2,-0.28665,0.0001,25.87798]
[1776787584036,46.52,75882.34,3.2,-0.28694,0.0001,25.88934]
[1776787586713,46.52,75884.37,3.2,-0.28674,0.0001,25.88158]
[1776787587625,46.52,75891.28,3.2,-0.28607,0.0001,25.85542]
[1776787593099,46.52,75896.16,3.2,-0.28559,0.0001,25.83374]
[1776787597054,46.52,75896.62,3.2,-0.28554,0.0001,25.83201]
[1776787597220,46.52,75896.62,3.2,-0.28554,0.0001,25.83201]
[1776787598222,46.52,75896.91,3.2,-0.28552,0.0001,25.83091]
[1776787600214,46.52,75889.31,3.2,-0.28625,0.0001,25.85973]
[1776787601734,46.52,75888.44,3.2,-0.28633,0.0001,25.863]
[1776787602162,46.52,75900.87,3.2,-0.28513,0.0001,25.81578]
[1776787605641,46.52,75901.61,3.2,-0.28506,0.0001,25.81301]
[1776787606404,46.52,75902.07,3.2,-0.28502,0.0001,25.81131]
[1776787606424,46.52,75902.07,3.2,-0.28502,0.0001,25.81131]
[1776787606448,46.52,75902.07,3.2,-0.28502,0.0001,25.81131]
[1776787611221,46.52,75910.19,3.2,-0.28425,0.0001,25.78053]
[1776787615302,46.52,75914.34,3.2,-0.28385,0.0001,25.7649]
[1776787615820,46.52,75918.25,3.2,-0.28348,0.0001,25.75007]
[1776787618939,46.52,75921.43,3.2,-0.28318,0.0001,25.73807]
[1776787624316,46.52,75914.26,3.2,-0.28388,0.0001,25.76599]
[1776787627876,46.53,75906.56,3.2,-0.28462,0.0001,25.79556]
[1776787628044,46.53,75906.56,3.2,-0.28462,0.0001,25.79556]
[1776787633383,46.53,75901.28,3.2,-0.28513,0.0001,25.81582]
[1776787635240,46.53,75901.25,3.2,-0.28513,0.0001,25.81595]
[1776787636348,46.53,75894.51,3.2,-0.28578,0.0001,25.84154]
[1776787641356,46.53,75886.94,3.2,-0.28651,0.0001,25.87006]
[1776787646474,46.52,75887.12,3.2,-0.28648,0.0001,25.86914]
[1776787648488,46.52,75901.09,3.2,-0.28514,0.0001,25.81609]
[1776787649468,46.52,75901.09,3.2,-0.28514,0.0001,25.81609]
[1776787650903,46.52,75902.84,3.2,-0.28497,0.0001,25.80947]
[1776787653853,46.52,75890.78,3.2,-0.28611,0.0001,25.85211]
[1776787653888,46.52,75884.18,3.2,-0.28675,0.0001,25.87706]
[1776787654410,46.52,75884.18,3.2,-0.28675,0.0001,25.87706]
[1776787655376,46.52,75875.88,3.2,-0.28755,0.0001,25.90832]
[1776787657891,46.52,75862.94,3.2,-0.28879,0.0001,25.95664]
[1776787658372,46.52,75862.94,3.2,-0.28879,0.0001,25.95664]
[1776787658550,46.52,75862.94,3.2,-0.28879,0.0001,25.95664]
[1776787659866,46.52,75853.85,3.2,-0.28966,0.0001,25.99038]
[1776787664179,46.52,75860.16,3.2,-0.28904,0.0001,25.96618]
[1776787664326,46.52,75860.16,3.2,-0.28904,0.0001,25.96618]
[1776787666831,46.52,75873.73,3.2,-0.28772,0.0001,25.91499]
[1776787674676,46.51,75865.85,3.2,-0.28846,0.0001,25.94377]
[1776787677676,46.51,75863.61,3.2,-0.28867,0.0001,25.95196]
[1776787681282,46.51,75856.49,3.2,-0.28935,0.0001,25.97818]
[1776787684213,46.5,75854.2,3.2,-0.28956,0.0001,25.98634]
[1776787685008,46.5,75853.5,3.2,-0.28963,0.0001,25.98881]
[1776787687245,46.5,75856.63,3.2,-0.28932,0.0001,25.97683]
[1776787687655,46.5,75856.63,3.2,-0.28932,0.0001,25.97683]
[1776787687768,46.5,75865.52,3.2,-0.28846,0.0001,25.94338]
[1776787689342,46.5,75872.48,3.2,-0.28778,0.0001,25.91711]
[1776787691140,46.5,75876.12,3.2,-0.28743,0.0001,25.90327]
[1776787696831,46.5,75884.34,3.2,-0.28663,0.0001,25.87188]
[1776787697041,46.5,75884.34,3.2,-0.28663,0.0001,25.87188]
[1776787697256,46.5,75884.34,3.2,-0.28663,0.0001,25.87188]
[1776787697306,46.5,75884.34,3.2,-0.28663,0.0001,25.87188]
[1776787698930,46.5,75893.01,3.2,-0.28579,0.0001,25.839]
[1776787698964,46.5,75893.01,3.2,-0.28579,0.0001,25.839]
[1776787701982,46.5,75897.67,3.2,-0.28534,0.0001,25.82133]
[1776787707534,46.5,75898.04,3.2,-0.28531,0.0001,25.82004]
[1776787708200,46.5,75902.85,3.2,-0.28485,0.0001,25.80176]
[1776787708207,46.5,75902.85,3.2,-0.28485,0.0001,25.80176]
[1776787708970,46.5,75909.26,3.2,-0.28424,0.0001,25.77735]
[1776787711212,46.5,75909.8,3.2,-0.28419,0.0001,25.77536]
[1776787712024,46.5,75907.66,3.2,-0.28438,0.0001,25.78042]
[1776787714724,46.5,75915.66,3.2,-0.28361,0.0001,25.74999]
[1776787715303,46.5,75918.69,3.2,-0.28333,0.0001,25.73858]
[1776787716200,46.5,75930.38,3.2,-0.28221,0.0001,25.69379]
[1776787717162,46.5,75930.38,3.2,-0.28221,0.0001,25.69379]
[1776787717302,46.5,75930.38,3.2,-0.28221,0.0001,25.69379]
[1776787717314,46.5,75930.12,3.2,-0.28224,0.0001,25.69495]
[1776787719204,46.5,75929.82,3.2,-0.28227,0.0001,25.696]
[1776787719208,46.5,75929.82,3.2,-0.28227,0.0001,25.696]
[1776787721347,46.5,75930.49,3.2,-0.2822,0.0001,25.69322]
[1776787721387,46.5,75930.49,3.2,-0.2822,0.0001,25.69322]
[1776787721486,46.5,75930.49,3.2,-0.2822,0.0001,25.69322]
[1776787721630,46.5,75930.49,3.2,-0.2822,0.0001,25.69322]
[1776787721733,46.5,75930.49,3.2,-0.2822,0.0001,25.69322]
[1776787721764,46.5,75930.49,3.2,-0.2822,0.0001,25.69322]
[1776787722009,46.5,75940.32,3.2,-0.28125,0.0001,25.65511]
[1776787724140,46.5,75944.72,3.2,-0.28083,0.0001,25.63803]
[1776787724143,46.5,75944.72,3.2,-0.28083,0.0001,25.63803]
[1776787728327,46.5,75942.64,3.2,-0.28103,0.0001,25.64589]
[1776787732442,46.5,75941.5,3.2,-0.28113,0.0001,25.65009]
[1776787732590,46.5,75941.5,3.2,-0.28113,0.0001,25.65009]
[1776787732659,46.5,75941.5,3.2,-0.28113,0.0001,25.65009]
[1776787732831,46.5,75941.5,3.2,-0.28113,0.0001,25.65009]
[1776787732927,46.5,75942.42,3.2,-0.28104,0.0001,25.64643]
[1776787733015,46.5,75942.42,3.2,-0.28104,0.0001,25.64643]
[1776787733516,46.5,75942.42,3.2,-0.28104,0.0001,25.64643]
[1776787733814,46.5,75942.42,3.2,-0.28104,0.0001,25.64643]
[1776787733852,46.5,75942.42,3.2,-0.28104,0.0001,25.64643]
[1776787733869,46.5,75925.68,3.2,-0.28264,0.0001,25.71109]
[1776787734739,46.5,75925.68,3.2,-0.28264,0.0001,25.71109]
[1776787734764,46.5,75925.68,3.2,-0.28264,0.0001,25.71109]
[1776787736584,46.5,75918.04,3.2,-0.28338,0.0001,25.7405]
[1776787736736,46.5,75918.04,3.2,-0.28338,0.0001,25.7405]
[1776787737048,46.5,75918.87,3.2,-0.2833,0.0001,25.73751]
[1776787737513,46.5,75918.87,3.2,-0.2833,0.0001,25.73751]
[1776787737908,46.5,75918.87,3.2,-0.2833,0.0001,25.73751]
[1776787737932,46.5,75900.65,3.2,-0.28505,0.0001,25.80714]
[1776787738949,46.5,75900.65,3.2,-0.28505,0.0001,25.80714]
[1776787739348,46.5,75897.26,3.2,-0.28537,0.0001,25.82003]
[1776787739463,46.5,75897.26,3.2,-0.28537,0.0001,25.82003]
[1776787739648,46.5,75897.26,3.2,-0.28537,0.0001,25.82003]
[1776787745839,46.5,75888.62,3.2,-0.2862,0.0001,25.85277]
[1776787745928,46.5,75898.54,3.2,-0.28525,0.0001,25.81509]
[1776787747169,46.5,75903.03,3.2,-0.28482,0.0001,25.798]
[1776787748182,46.5,75903.71,3.2,-0.28475,0.0001,25.79547]
[1776787748192,46.5,75904.39,3.2,-0.28469,0.0001,25.79287]
[1776787750931,46.5,75904.88,3.2,-0.28464,0.0001,25.7908]
[1776787750977,46.5,75906.2,3.2,-0.28451,0.0001,25.78556]
[1776787752066,46.49,75907.44,3.2,-0.28438,0.0001,25.78063]
[1776787752151,46.49,75907.44,3.2,-0.28438,0.0001,25.78063]
[1776787752332,46.49,75907.44,3.2,-0.28438,0.0001,25.78063]
[1776787752383,46.49,75907.44,3.2,-0.28438,0.0001,25.78063]
[1776787752411,46.49,75919.34,3.2,-0.28324,0.0001,25.73491]
[1776787753100,46.49,75919.34,3.2,-0.28324,0.0001,25.73491]
[1776787753283,46.49,75919.34,3.2,-0.28324,0.0001,25.73491]
[1776787753503,46.49,75919.34,3.2,-0.28324,0.0001,25.73491]
[1776787753605,46.49,75919.34,3.2,-0.28324,0.0001,25.73491]
[1776787753671,46.49,75919.34,3.2,-0.28324,0.0001,25.73491]
[1776787753725,46.49,75919.34,3.2,-0.28324,0.0001,25.73491]
[1776787753912,46.49,75919.34,3.2,-0.28324,0.0001,25.73491]
[1776787753925,46.49,75919.34,3.2,-0.28324,0.0001,25.73491]
[1776787753892,46.49,75931.08,3.2,-0.28211,0.0001,25.68953]
[1776787754469,46.49,75931.08,3.2,-0.28211,0.0001,25.68953]
[1776787754959,46.49,75931.08,3.2,-0.28211,0.0001,25.68953]
[1776787754490,46.49,75939.38,3.2,-0.28132,0.0001,25.65751]
[1776787755873,46.49,75939.38,3.2,-0.28132,0.0001,25.65751]
[1776787756418,46.49,75939.91,3.2,-0.28127,0.0001,25.65567]
[1776787756492,46.49,75939.91,3.2,-0.28127,0.0001,25.65567]
[1776787756513,46.49,75939.91,3.2,-0.28127,0.0001,25.65567]
[1776787756651,46.49,75939.91,3.2,-0.28127,0.0001,25.65567]
[1776787758745,46.49,75937.44,3.2,-0.28151,0.0001,25.6653]
[1776787761232,46.49,75937.78,3.2,-0.28147,0.0001,25.66379]
[1776787761847,46.49,75937.78,3.2,-0.28147,0.0001,25.66379]
[1776787763938,46.49,75935.76,3.2,-0.28166,0.0001,25.67142]
[1776787764008,46.49,75936.55,3.2,-0.28158,0.0001,25.66828]
[1776787764358,46.49,75936.55,3.2,-0.28158,0.0001,25.66828]
[1776787764678,46.49,75936.55,3.2,-0.28158,0.0001,25.66828]
[1776787764690,46.49,75936.55,3.2,-0.28158,0.0001,25.66828]
[1776787766456,46.49,75934.32,3.2,-0.28179,0.0001,25.6767]
[1776787766947,46.49,75934.32,3.2,-0.28179,0.0001,25.6767]
[1776787772360,46.49,75941.1,3.2,-0.28111,0.0001,25.64679]
[1776787777395,46.48,75936.91,3.2,-0.28151,0.0001,25.66262]
[1776787782429,46.48,75941.18,3.2,-0.28109,0.0001,25.64575]
[1776787783632,46.48,75941.18,3.2,-0.28109,0.0001,25.64575]
[1776787786211,46.48,75941.73,3.2,-0.28103,0.0001,25.64344]
[1776787786374,46.48,75941.73,3.2,-0.28103,0.0001,25.64344]
[1776787786436,46.48,75941.73,3.2,-0.28103,0.0001,25.64344]
[1776787786518,46.48,75951.78,3.2,-0.28007,0.0001,25.60443]
[1776787787325,46.48,75951.78,3.2,-0.28007,0.0001,25.60443]
[1776787787374,46.48,75951.78,3.2,-0.28007,0.0001,25.60443]
[1776787787426,46.48,75951.78,3.2,-0.28007,0.0001,25.60443]
[1776787787465,46.48,75957.58,3.2,-0.27952,0.0001,25.58183]
[1776787788237,46.48,75957.58,3.2,-0.27952,0.0001,25.58183]
[1776787788278,46.48,75957.58,3.2,-0.27952,0.0001,25.58183]
[1776787788604,46.48,75957.58,3.2,-0.27952,0.0001,25.58183]
[1776787790007,46.48,75965.66,3.2,-0.27874,0.0001,25.5498]
[1776787791422,46.48,75967.94,3.2,-0.27852,9e-05,25.54068]
[1776787792579,46.47,75965.43,3.2,-0.27875,0.0001,25.55026]
[1776787792836,46.47,75965.43,3.2,-0.27875,0.0001,25.55026]
[1776787793314,46.47,75965.9,3.2,-0.2787,0.0001,25.54799]
[1776787793770,46.47,75965.9,3.2,-0.2787,0.0001,25.54799]
[1776787794388,46.47,75965.15,3.2,-0.27876,0.0001,25.5507]
[1776787796015,46.47,75966.52,3.2,-0.27863,0.0001,25.54535]
[1776787796106,46.47,75966.79,3.2,-0.2786,9e-05,25.54407]
[1776787797822,46.47,75975.55,3.2,-0.27777,9e-05,25.50959]
[1776787797836,46.47,75975.55,3.2,-0.27777,9e-05,25.50959]
[1776787798959,46.47,75976.2,3.2,-0.2777,9e-05,25.50665]
[1776787799956,46.47,75977.93,3.2,-0.27753,9e-05,25.49969]
[1776787800420,46.47,75977.16,3.2,-0.2776,9e-05,25.50271]
[1776787802988,46.46,75980.43,3.2,-0.27728,9e-05,25.48954]
[1776787803285,46.46,75978.97,3.2,-0.27742,9e-05,25.49511]
[1776787805957,46.46,75981.7,3.2,-0.27715,9e-05,25.48391]
[1776787807377,46.46,75984.66,3.2,-0.27686,9e-05,25.47197]
[1776787807563,46.46,75984.66,3.2,-0.27686,9e-05,25.47197]
[1776787807666,46.46,75972.82,3.2,-0.27798,9e-05,25.51829]
[1776787808134,46.46,75972.82,3.2,-0.27798,9e-05,25.51829]
[1776787808400,46.46,75972.82,3.2,-0.27798,9e-05,25.51829]
[1776787808609,46.46,75972.82,3.2,-0.27798,9e-05,25.51829]
[1776787808615,46.46,75965.08,3.2,-0.27872,0.0001,25.54855]
[1776787809622,46.46,75954.33,3.2,-0.27973,0.0001,25.59013]
[1776787813060,46.45,75958.06,3.2,-0.27936,0.0001,25.57493]
[1776787813106,46.45,75958.06,3.2,-0.27936,0.0001,25.57493]
[1776787813723,46.45,75958.06,3.2,-0.27936,0.0001,25.57493]
[1776787815419,46.45,75958.99,3.2,-0.27927,0.0001,25.5711]
[1776787817544,46.45,75955.73,3.2,-0.27957,0.0001,25.58339]
[1776787817550,46.45,75955.73,3.2,-0.27957,0.0001,25.58339]
[1776787817634,46.45,75955.73,3.2,-0.27957,0.0001,25.58339]
[1776787817735,46.45,75955.73,3.2,-0.27957,0.0001,25.58339]
[1776787818130,46.45,75947.25,3.2,-0.28037,0.0001,25.61616]
[1776787819487,46.45,75942.41,3.2,-0.28083,0.0001,25.63471]
[1776787819823,46.45,75942.41,3.2,-0.28083,0.0001,25.63471]
[1776787820205,46.44,75940.23,3.2,-0.28104,0.0001,25.64308]
[1776787825431,46.44,75940.68,3.2,-0.28099,0.0001,25.64104]
[1776787826509,46.44,75939.83,3.2,-0.28107,0.0001,25.64427]
[1776787829352,46.44,75940.4,3.2,-0.28101,0.0001,25.64187]
[1776787829587,46.44,75940.4,3.2,-0.28101,0.0001,25.64187]
[1776787831347,46.44,75927.79,3.2,-0.28221,0.0001,25.69045]
[1776787832428,46.44,75927.29,3.2,-0.28224,0.0001,25.68908]
[1776787832551,46.44,75927.29,3.2,-0.28224,0.0001,25.68908]
[1776787833301,46.44,75921.22,3.2,-0.28282,0.0001,25.71234]
[1776787835484,46.44,75911.0,3.2,-0.28379,0.0001,25.75129]
[1776787836798,46.44,75907.35,3.2,-0.28414,0.0001,25.76509]
[1776787837033,46.44,75907.35,3.2,-0.28414,0.0001,25.76509]
[1776787837309,46.44,75906.52,3.2,-0.28421,0.0001,25.76808]
[1776787838294,46.43,75900.87,3.2,-0.28475,0.0001,25.78948]
[1776787838865,46.43,75900.87,3.2,-0.28475,0.0001,25.78948]
[1776787839296,46.43,75900.9,3.2,-0.28474,0.0001,25.78916]
[1776787839828,46.43,75900.9,3.2,-0.28474,0.0001,25.78916]
[1776787840174,46.43,75905.16,3.2,-0.28433,0.0001,25.77268]
[1776787840178,46.43,75905.16,3.2,-0.28433,0.0001,25.77268]
[1776787840384,46.43,75905.16,3.2,-0.28433,0.0001,25.77268]
[1776787842304,46.43,75913.34,3.2,-0.28354,0.0001,25.74099]
[1776787842648,46.43,75913.34,3.2,-0.28354,0.0001,25.74099]
[1776787842769,46.43,75913.34,3.2,-0.28354,0.0001,25.74099]
[1776787843839,46.43,75916.3,3.2,-0.28325,0.0001,25.72947]
[1776787844990,46.43,75919.34,3.2,-0.28295,0.0001,25.71764]
[1776787846876,46.43,75921.2,3.2,-0.28277,0.0001,25.71023]
[1776787851931,46.42,75918.13,3.2,-0.28305,0.0001,25.72129]
[1776787855175,46.42,75918.35,3.2,-0.28301,0.0001,25.71999]
[1776787859450,46.42,75921.61,3.2,-0.28269,0.0001,25.70692]
[1776787859805,46.42,75921.61,3.2,-0.28269,0.0001,25.70692]
[1776787861391,46.41,75922.65,3.2,-0.28258,0.0001,25.70267]
[1776787864392,46.41,75919.42,3.2,-0.28289,0.0001,25.71472]
[1776787870058,46.41,75918.71,3.2,-0.28294,0.0001,25.71667]
[1776787875093,46.4,75916.34,3.2,-0.28315,0.0001,25.72509]
[1776787879589,46.4,75917.23,3.2,-0.28305,0.0001,25.72128]
[1776787880947,46.4,75915.9,3.2,-0.28318,0.0001,25.72626]
[1776787883120,46.4,75913.92,3.2,-0.28336,0.0001,25.73344]
[1776787884054,46.4,75913.92,3.2,-0.28336,0.0001,25.73344]
[1776787884083,46.4,75913.92,3.2,-0.28336,0.0001,25.73344]
[1776787884840,46.4,75912.94,3.2,-0.28345,0.0001,25.73706]
[1776787886278,46.4,75908.56,3.2,-0.28386,0.0001,25.75355]
[1776787888764,46.39,75916.95,3.2,-0.28305,0.0001,25.72101]
[1776787888774,46.39,75916.95,3.2,-0.28305,0.0001,25.72101]
[1776787890200,46.39,75919.01,3.2,-0.28284,0.0001,25.71281]
[1776787890509,46.39,75919.01,3.2,-0.28284,0.0001,25.71281]
[1776787892300,46.39,75922.09,3.2,-0.28253,0.0001,25.69752]
[1776787893069,46.39,75922.09,3.2,-0.28253,0.0001,25.69752]
[1776787896392,46.39,75921.56,3.2,-0.28257,0.0001,25.69911]
[1776787896825,46.39,75921.56,3.2,-0.28257,0.0001,25.69911]
[1776787898018,46.39,75921.56,3.2,-0.28256,0.0001,25.69888]
[1776787898036,46.39,75921.56,3.2,-0.28256,0.0001,25.69888]
[1776787898571,46.39,75916.67,3.2,-0.28303,0.0001,25.71757]
[1776787898958,46.39,75916.67,3.2,-0.28303,0.0001,25.71757]
[1776787899008,46.38,75903.23,3.2,-0.28432,0.0001,25.76897]
[1776787899271,46.38,75894.28,3.2,-0.28518,0.0001,25.80318]
[1776787902625,46.38,75891.35,3.2,-0.28546,0.0001,25.81439]
[1776787903013,46.38,75891.35,3.2,-0.28546,0.0001,25.81439]
[1776787903363,46.38,75889.91,3.2,-0.2856,0.0001,25.8199]
[1776787903676,46.38,75889.91,3.2,-0.2856,0.0001,25.8199]
[1776787908998,46.38,75887.06,3.2,-0.28587,0.0001,25.83076]
[1776787910170,46.38,75886.19,3.2,-0.28596,0.0001,25.83407]
[1776787910194,46.38,75886.19,3.2,-0.28596,0.0001,25.83407]
[1776787910202,46.38,75886.19,3.2,-0.28596,0.0001,25.83407]
[1776787910246,46.38,75886.19,3.2,-0.28596,0.0001,25.83407]
[1776787910402,46.38,75886.19,3.2,-0.28596,0.0001,25.83407]
[1776787917398,46.38,75875.22,3.2,-0.28701,0.0001,25.87539]
[1776787919534,46.38,75875.5,3.2,-0.28698,0.0001,25.87429]
[1776787919633,46.38,75875.5,3.2,-0.28698,0.0001,25.87429]
[1776787920037,46.38,75875.5,3.2,-0.28698,0.0001,25.87429]
[1776787920224,46.38,75877.91,3.2,-0.28675,0.0001,25.86509]
[1776787920856,46.38,75877.91,3.2,-0.28675,0.0001,25.86509]
[1776787920864,46.38,75887.8,3.2,-0.28579,0.0001,25.82753]
[1776787924124,46.38,75894.43,3.2,-0.28515,0.0001,25.80228]
[1776787924137,46.38,75894.43,3.2,-0.28515,0.0001,25.80228]
[1776787928051,46.38,75899.09,3.2,-0.28471,0.0001,25.78466]
[1776787933511,46.38,75897.66,3.2,-0.28485,0.0001,25.79039]
[1776787938547,46.39,75907.16,3.2,-0.28395,0.0001,25.75426]
[1776787939524,46.39,75907.16,3.2,-0.28395,0.0001,25.75426]
[1776787940536,46.39,75908.48,3.2,-0.28382,0.0001,25.74928]
[1776787940914,46.39,75908.48,3.2,-0.28382,0.0001,25.74928]
[1776787941302,46.39,75909.82,3.2,-0.2837,0.0001,25.74431]
[1776787941803,46.39,75909.82,3.2,-0.2837,0.0001,25.74431]
[1776787941866,46.39,75909.82,3.2,-0.2837,0.0001,25.74431]
[1776787942072,46.39,75909.82,3.2,-0.2837,0.0001,25.74431]
[1776787942108,46.39,75919.89,3.2,-0.28273,0.0001,25.70572]
[1776787942241,46.39,75919.89,3.2,-0.28273,0.0001,25.70572]
[1776787943641,46.39,75920.38,3.2,-0.28268,0.0001,25.70383]
[1776787943660,46.39,75920.38,3.2,-0.28268,0.0001,25.70383]
[1776787943718,46.39,75920.38,3.2,-0.28268,0.0001,25.70383]
[1776787944303,46.39,75917.73,3.2,-0.28293,0.0001,25.7138]
[1776787944589,46.39,75908.59,3.2,-0.28381,0.0001,25.74892]
[1776787945767,46.39,75908.59,3.2,-0.28381,0.0001,25.74892]
[1776787948599,46.38,75908.91,3.2,-0.28377,0.0001,25.74724]
[1776787951487,46.38,75898.79,3.2,-0.28473,0.0001,25.7855]
[1776787951527,46.38,75898.79,3.2,-0.28473,0.0001,25.7855]
[1776787951639,46.38,75893.29,3.2,-0.28524,0.0001,25.80315]
[1776787952953,46.38,75893.29,3.2,-0.28524,0.0001,25.80315]
[1776787953033,46.38,75893.11,3.2,-0.28526,0.0001,25.80391]
[1776787953532,46.38,75893.11,3.2,-0.28526,0.0001,25.80391]
[1776787953862,46.38,75893.11,3.2,-0.28526,0.0001,25.80391]
[1776787953961,46.38,75892.02,3.2,-0.28536,0.0001,25.80786]
[1776787955494,46.38,75892.66,3.2,-0.2853,0.0001,25.80542]
[1776787955714,46.38,75892.66,3.2,-0.2853,0.0001,25.80542]
[1776787958131,46.38,75892.15,3.2,-0.28534,0.0001,25.80717]
[1776787966801,46.38,75906.67,3.2,-0.28395,0.0001,25.75195]
[1776787967302,46.38,75909.47,3.2,-0.28369,0.0001,25.74137]
[1776787967821,46.38,75909.47,3.2,-0.28369,0.0001,25.74137]
[1776787968124,46.38,75909.47,3.2,-0.28369,0.0001,25.74137]
[1776787968168,46.38,75909.47,3.2,-0.28369,0.0001,25.74137]
[1776787968517,46.38,75911.23,3.2,-0.28352,0.0001,25.73471]
[1776787968742,46.38,75911.23,3.2,-0.28352,0.0001,25.73471]
[1776787968843,46.38,75911.23,3.2,-0.28352,0.0001,25.73471]
[1776787969123,46.38,75911.23,3.2,-0.28352,0.0001,25.73471]
[1776787968856,46.38,75913.65,3.2,-0.28329,0.0001,25.72552]
[1776787970325,46.38,75918.38,3.2,-0.28284,0.0001,25.70732]
[1776787970910,46.38,75918.38,3.2,-0.28284,0.0001,25.70732]
[1776787970922,46.38,75918.38,3.2,-0.28284,0.0001,25.70732]
[1776787971154,46.38,75918.38,3.2,-0.28284,0.0001,25.70732]
[1776787971169,46.38,75918.38,3.2,-0.28284,0.0001,25.70732]
[1776787971566,46.38,75918.37,3.2,-0.28283,0.0001,25.70711]
[1776787971779,46.38,75931.72,3.2,-0.28155,0.0001,25.65557]
[1776787972600,46.38,75931.72,3.2,-0.28155,0.0001,25.65557]
[1776787973058,46.38,75931.72,3.2,-0.28155,0.0001,25.65557]
[1776787973119,46.38,75931.72,3.2,-0.28155,0.0001,25.65557]
[1776787973687,46.38,75933.97,3.2,-0.28133,0.0001,25.64669]
[1776787978828,46.38,75925.13,3.2,-0.28217,0.0001,25.68047]
[1776787981210,46.38,75922.82,3.2,-0.28239,0.0001,25.68931]
[1776787981279,46.38,75921.8,3.2,-0.28248,0.0001,25.69315]
[1776787983302,46.38,75918.32,3.2,-0.28281,0.0001,25.70637]
[1776787983441,46.38,75918.32,3.2,-0.28281,0.0001,25.70637]
[1776787985491,46.37,75919.96,3.2,-0.28265,0.0001,25.69984]
[1776787988105,46.37,75924.11,3.2,-0.28225,0.0001,25.68365]
[1776787990303,46.37,75916.57,3.2,-0.28297,0.0001,25.71247]
[1776787991840,46.37,75919.95,3.2,-0.28264,0.0001,25.69935]
[1776787992436,46.37,75923.47,3.2,-0.2823,0.0001,25.68567]
[1776787994566,46.37,75922.03,3.2,-0.28244,0.0001,25.69107]
[1776787994581,46.37,75922.03,3.2,-0.28244,0.0001,25.69107]
[1776787994601,46.37,75922.03,3.2,-0.28244,0.0001,25.69107]
[1776787994648,46.37,75922.03,3.2,-0.28244,0.0001,25.69107]
[1776787994663,46.37,75922.03,3.2,-0.28244,0.0001,25.69107]
[1776787994942,46.37,75932.37,3.2,-0.28144,0.0001,25.65101]
[1776787997657,46.37,75940.46,3.2,-0.28067,0.0001,25.61958]
[1776787997791,46.37,75940.46,3.2,-0.28067,0.0001,25.61958]
[1776788001919,46.37,75949.16,3.2,-0.27984,0.0001,25.58577]
[1776788002931,46.37,75948.3,3.2,-0.27992,0.0001,25.58914]
[1776788003061,46.37,75948.3,3.2,-0.27992,0.0001,25.58914]
[1776788003629,46.37,75945.78,3.2,-0.28016,0.0001,25.59897]
[1776788007623,46.37,75946.52,3.2,-0.28009,0.0001,25.59612]
[1776788007634,46.37,75946.52,3.2,-0.28009,0.0001,25.59612]
[1776788008243,46.37,75946.52,3.2,-0.28009,0.0001,25.59612]
[1776788008246,46.37,75945.21,3.2,-0.28022,0.0001,25.60123]
[1776788015113,46.37,75947.61,3.2,-0.27997,0.0001,25.58875]
[1776788015454,46.37,75947.61,3.2,-0.27997,0.0001,25.58876]
[1776788016117,46.37,75947.61,3.2,-0.27997,0.0001,25.58876]
[1776788020466,46.37,75950.45,3.2,-0.2797,0.0001,25.57775]
[1776788020507,46.37,75950.45,3.2,-0.2797,0.0001,25.57775]
[1776788020644,46.37,75950.45,3.2,-0.2797,0.0001,25.57775]
[1776788020660,46.37,75950.45,3.2,-0.2797,0.0001,25.57775]
[1776788020796,46.37,75950.45,3.2,-0.2797,0.0001,25.57775]
[1776788021128,46.37,75958.83,3.2,-0.2789,0.0001,25.54479]
[1776788021536,46.37,75958.83,3.2,-0.2789,0.0001,25.54479]
[1776788022273,46.37,75961.92,3.2,-0.2786,0.0001,25.5325]
[1776788022808,46.37,75961.92,3.2,-0.2786,0.0001,25.5325]
[1776788022888,46.37,75961.92,3.2,-0.2786,0.0001,25.5325]
[1776788022919,46.37,75961.92,3.2,-0.2786,0.0001,25.5325]
[1776788023012,46.37,75961.92,3.2,-0.2786,0.0001,25.5325]
[1776788023096,46.37,75961.92,3.2,-0.2786,0.0001,25.5325]
[1776788023142,46.37,75958.33,3.2,-0.27894,0.0001,25.54636]
[1776788023470,46.37,75958.33,3.2,-0.27894,0.0001,25.54636]
[1776788025247,46.37,75953.28,3.2,-0.27942,0.0001,25.56613]
[1776788026194,46.37,75953.14,3.2,-0.27943,0.0001,25.5667]
[1776788026256,46.37,75953.14,3.2,-0.27943,0.0001,25.5667]
[1776788034178,46.37,75952.54,3.2,-0.27949,0.0001,25.56919]
[1776788036237,46.37,75952.89,3.2,-0.27946,0.0001,25.56765]
[1776788041268,46.36,75950.48,3.2,-0.27967,0.0001,25.57653]
[1776788044451,46.36,75950.12,3.2,-0.2797,0.0001,25.57779]
[1776788044841,46.36,75950.12,3.2,-0.2797,0.0001,25.57779]
[1776788044912,46.36,75950.12,3.2,-0.2797,0.0001,25.57779]
[1776788045081,46.36,75950.12,3.2,-0.2797,0.0001,25.57779]
[1776788045223,46.36,75950.12,3.2,-0.2797,0.0001,25.57779]
[1776788045394,46.36,75950.12,3.2,-0.2797,0.0001,25.57752]
[1776788045399,46.36,75950.12,3.2,-0.2797,0.0001,25.57752]
[1776788045437,46.36,75950.12,3.2,-0.2797,0.0001,25.57752]
[1776788045477,46.36,75950.12,3.2,-0.2797,0.0001,25.57752]
[1776788046302,46.36,75944.37,3.2,-0.28025,0.0001,25.59992]
[1776788046691,46.36,75944.37,3.2,-0.28025,0.0001,25.59992]
[1776788046767,46.36,75925.89,3.2,-0.28202,0.0001,25.67159]
[1776788049324,46.36,75918.67,3.2,-0.2827,0.0001,25.69917]
[1776788054755,46.36,75922.49,3.2,-0.28233,0.0001,25.68403]
[1776788056196,46.36,75923.63,3.2,-0.28222,0.0001,25.67953]
[1776788057953,46.35,75920.47,3.2,-0.28251,0.0001,25.69146]
[1776788057958,46.35,75920.47,3.2,-0.28251,0.0001,25.69146]
[1776788059171,46.35,75918.19,3.2,-0.28273,0.0001,25.70015]
[1776788065275,46.35,75915.19,3.2,-0.283,0.0001,25.71117]
[1776788067202,46.35,75924.37,3.2,-0.28211,0.0001,25.67533]
[1776788072210,46.35,75929.5,3.2,-0.28162,0.0001,25.65529]
[1776788072232,46.35,75929.5,3.2,-0.28162,0.0001,25.65529]
[1776788073409,46.35,75929.65,3.2,-0.28158,0.0001,25.6514]
[1776788074661,46.35,75931.98,3.2,-0.28136,0.0001,25.64231]
[1776788074784,46.35,75931.98,3.2,-0.28136,0.0001,25.64231]
[1776788074825,46.35,75931.98,3.2,-0.28136,0.0001,25.64231]
[1776788074980,46.35,75931.98,3.2,-0.28136,0.0001,25.64231]
[1776788075182,46.35,75931.98,3.2,-0.28136,0.0001,25.64231]
[1776788075789,46.35,75931.84,3.2,-0.28137,0.0001,25.64275]
[1776788076006,46.35,75931.84,3.2,-0.28137,0.0001,25.64275]
[1776788076016,46.35,75931.84,3.2,-0.28137,0.0001,25.64275]
[1776788076095,46.35,75942.29,3.2,-0.28037,0.0001,25.60216]
[1776788077079,46.35,75942.29,3.2,-0.28037,0.0001,25.60216]
[1776788079205,46.35,75944.84,3.2,-0.28013,0.0001,25.59223]
[1776788079260,46.35,75944.84,3.2,-0.28013,0.0001,25.59223]
[1776788079275,46.35,75944.91,3.2,-0.28012,0.0001,25.59195]
[1776788079384,46.35,75944.91,3.2,-0.28012,0.0001,25.59195]
[1776788079695,46.35,75944.91,3.2,-0.28012,0.0001,25.59195]
[1776788079899,46.35,75944.91,3.2,-0.28012,0.0001,25.59195]
[1776788079936,46.35,75944.91,3.2,-0.28012,0.0001,25.59195]
[1776788080073,46.35,75944.91,3.2,-0.28012,0.0001,25.59195]
[1776788080258,46.35,75944.91,3.2,-0.28012,0.0001,25.59195]
[1776788080267,46.34,75955.22,3.2,-0.27913,0.0001,25.5515]
[1776788080546,46.34,75975.8,3.2,-0.27717,0.0001,25.47074]
[1776788081339,46.34,75975.8,3.2,-0.27717,0.0001,25.47074]
[1776788081774,46.34,75975.8,3.2,-0.27717,0.0001,25.47074]
[1776788081808,46.34,75975.8,3.2,-0.27717,0.0001,25.47074]
[1776788081978,46.34,75975.8,3.2,-0.27717,0.0001,25.47074]
[1776788082024,46.34,75981.77,3.2,-0.2766,9e-05,25.44694]
[1776788082439,46.34,75981.77,3.2,-0.2766,9e-05,25.44694]
[1776788083642,46.34,75973.84,3.2,-0.27735,0.0001,25.4782]
[1776788086970,46.34,75968.43,3.2,-0.27785,0.0001,25.499]
[1776788091712,46.34,75973.26,3.2,-0.27738,0.0001,25.47918]
[1776788093637,46.33,75982.27,3.2,-0.27651,9e-05,25.44323]
[1776788098126,46.33,75983.06,3.2,-0.27643,9e-05,25.43978]
[1776788103453,46.33,75982.11,3.2,-0.2765,9e-05,25.44282]
[1776788103605,46.33,75982.11,3.2,-0.2765,9e-05,25.44282]
[1776788103630,46.33,75982.11,3.2,-0.2765,9e-05,25.44282]
[1776788103657,46.33,75982.11,3.2,-0.2765,9e-05,25.44282]
[1776788104404,46.33,75987.79,3.2,-0.27596,9e-05,25.42017]
[1776788104423,46.33,75987.79,3.2,-0.27596,9e-05,25.42017]
[1776788104534,46.33,75987.79,3.2,-0.27596,9e-05,25.42017]
[1776788104723,46.33,76002.37,3.2,-0.27458,9e-05,25.36232]
[1776788105884,46.33,76002.37,3.2,-0.27458,9e-05,25.36232]
[1776788105937,46.33,76002.37,3.2,-0.27458,9e-05,25.36232]
[1776788106084,46.33,76002.37,3.2,-0.27458,9e-05,25.36232]
[1776788106122,46.33,76002.37,3.2,-0.27458,9e-05,25.36232]
[1776788106478,46.33,75998.56,3.2,-0.27494,9e-05,25.37739]
[1776788107333,46.33,75998.56,3.2,-0.27494,9e-05,25.37739]
[1776788106736,46.33,75984.15,3.2,-0.2763,9e-05,25.43449]
[1776788108102,46.33,75984.15,3.2,-0.2763,9e-05,25.43449]
[1776788108117,46.33,75984.15,3.2,-0.2763,9e-05,25.43449]
[1776788110201,46.32,75988.24,3.2,-0.27591,9e-05,25.41812]
[1776788110913,46.32,75987.78,3.2,-0.27595,9e-05,25.41977]
[1776788113169,46.32,75986.25,3.2,-0.27609,9e-05,25.42574]
[1776788114791,46.32,75971.15,3.2,-0.27752,0.0001,25.48504]
[1776788115799,46.32,75981.75,3.2,-0.27651,9e-05,25.44315]
[1776788120995,46.32,75981.11,3.2,-0.27656,9e-05,25.44519]
[1776788121842,46.32,75957.04,3.2,-0.27885,0.0001,25.53962]
[1776788124242,46.32,75954.98,3.2,-0.27904,0.0001,25.54755]
[1776788124248,46.31,75955.62,3.2,-0.27897,0.0001,25.54462]
[1776788126106,46.31,75948.35,3.2,-0.27967,0.0001,25.57304]
[1776788131857,46.31,75942.47,3.2,-0.28023,0.0001,25.59589]
[1776788132005,46.31,75942.47,3.2,-0.28023,0.0001,25.59589]
[1776788132356,46.31,75942.47,3.2,-0.28023,0.0001,25.59589]
[1776788132383,46.31,75942.44,3.2,-0.28021,0.0001,25.59276]
[1776788132395,46.31,75942.44,3.2,-0.28021,0.0001,25.59276]
[1776788132635,46.31,75942.44,3.2,-0.28021,0.0001,25.59276]
[1776788132679,46.31,75942.44,3.2,-0.28021,0.0001,25.59276]
[1776788132686,46.31,75942.44,3.2,-0.28021,0.0001,25.59276]
[1776788132791,46.31,75942.44,3.2,-0.28021,0.0001,25.59276]
[1776788132842,46.31,75942.44,3.2,-0.28021,0.0001,25.59276]
[1776788132849,46.31,75942.44,3.2,-0.28021,0.0001,25.59276]
[1776788133332,46.31,75925.85,3.2,-0.2818,0.0001,25.6572]
[1776788133374,46.31,75925.85,3.2,-0.2818,0.0001,25.6572]
[1776788133827,46.31,75925.85,3.2,-0.2818,0.0001,25.6572]
[1776788133972,46.31,75925.85,3.2,-0.2818,0.0001,25.6572]
[1776788134332,46.31,75925.85,3.2,-0.2818,0.0001,25.6572]
[1776788134294,46.31,75916.43,3.2,-0.2827,0.0001,25.69355]
[1776788134923,46.31,75916.43,3.2,-0.2827,0.0001,25.69355]
[1776788137014,46.31,75914.66,3.2,-0.28287,0.0001,25.70027]
[1776788137885,46.31,75915.39,3.2,-0.2828,0.0001,25.69724]
[1776788139704,46.31,75914.59,3.2,-0.28287,0.0001,25.70022]
[1776788140399,46.31,75912.53,3.2,-0.28306,0.0001,25.70794]
[1776788141846,46.31,75912.37,3.2,-0.28308,0.0001,25.70843]
[1776788142876,46.31,75912.47,3.2,-0.28306,0.0001,25.70793]
[1776788147222,46.3,75914.54,3.2,-0.28285,0.0001,25.69948]
[1776788147323,46.3,75915.08,3.2,-0.2828,0.0001,25.69729]
[1776788149662,46.31,75914.61,3.2,-0.28285,0.0001,25.69937]
[1776788155075,46.31,75912.66,3.2,-0.28306,0.0001,25.70769]
[1776788155840,46.31,75912.66,3.2,-0.28306,0.0001,25.70769]
[1776788162190,46.31,75909.43,3.2,-0.28338,0.0001,25.72082]
[1776788162196,46.31,75909.43,3.2,-0.28338,0.0001,25.72082]
[1776788162680,46.31,75907.64,3.2,-0.28356,0.0001,25.72781]
[1776788163165,46.31,75907.64,3.2,-0.28356,0.0001,25.72781]
[1776788163447,46.32,75900.64,3.2,-0.28423,0.0001,25.7548]
[1776788164140,46.32,75900.64,3.2,-0.28423,0.0001,25.7548]
[1776788165037,46.32,75895.89,3.2,-0.28469,0.0001,25.77307]
[1776788168191,46.32,75890.3,3.2,-0.28524,0.0001,25.79457]
[1776788168765,46.32,75889.92,3.2,-0.28527,0.0001,25.79605]
[1776788170442,46.32,75882.93,3.2,-0.28595,0.0001,25.82276]
[1776788171214,46.32,75882.93,3.2,-0.28595,0.0001,25.82276]
[1776788171216,46.32,75882.93,3.2,-0.28595,0.0001,25.82276]
[1776788173203,46.32,75868.49,3.2,-0.28735,0.0001,25.87756]
[1776788174250,46.32,75868.49,3.2,-0.28735,0.0001,25.87756]
[1776788174501,46.32,75864.99,3.2,-0.28768,0.0001,25.89075]
[1776788174836,46.32,75864.99,3.2,-0.28768,0.0001,25.89075]
[1776788180252,46.31,75860.4,3.2,-0.28812,0.0001,25.90765]
[1776788181003,46.31,75860.4,3.2,-0.28812,0.0001,25.90765]
[1776788182923,46.31,75869.57,3.2,-0.28723,0.0001,25.87282]
[1776788183030,46.31,75869.57,3.2,-0.28723,0.0001,25.87282]
[1776788183273,46.31,75879.03,3.2,-0.28631,0.0001,25.83685]
[1776788183734,46.31,75879.03,3.2,-0.28631,0.0001,25.83685]
[1776788189321,46.31,75874.91,3.2,-0.28671,0.0001,25.85251]
[1776788190306,46.31,75874.91,3.2,-0.28671,0.0001,25.85251]
[1776788190553,46.31,75871.72,3.2,-0.28702,0.0001,25.86462]
[1776788190594,46.31,75871.72,3.2,-0.28702,0.0001,25.86462]
[1776788190940,46.31,75871.72,3.2,-0.28702,0.0001,25.86462]
[1776788191713,46.31,75866.91,3.2,-0.28746,0.0001,25.87962]
[1776788194039,46.31,75864.59,3.2,-0.28769,0.0001,25.88829]
[1776788199392,46.31,75864.45,3.2,-0.28769,0.0001,25.88847]
[1776788199702,46.31,75864.45,3.2,-0.28769,0.0001,25.88847]
[1776788203121,46.31,75867.01,3.2,-0.28744,0.0001,25.87865]
[1776788203931,46.31,75866.24,3.2,-0.28751,0.0001,25.88152]
[1776788204943,46.31,75869.82,3.2,-0.28717,0.0001,25.86791]
[1776788205099,46.31,75869.82,3.2,-0.28717,0.0001,25.86791]
[1776788205371,46.31,75869.82,3.2,-0.28717,0.0001,25.86791]
[1776788205851,46.31,75869.82,3.2,-0.28717,0.0001,25.86791]
[1776788206415,46.31,75869.82,3.2,-0.28717,0.0001,25.86791]
[1776788206441,46.31,75889.69,3.2,-0.28524,0.0001,25.79227]
[1776788206530,46.31,75889.69,3.2,-0.28524,0.0001,25.79227]
[1776788206623,46.31,75889.69,3.2,-0.28524,0.0001,25.79227]
[1776788207449,46.31,75904.22,3.2,-0.28384,0.0001,25.73664]
[1776788213050,46.31,75907.55,3.2,-0.28353,0.0001,25.72426]
[1776788214530,46.31,75907.65,3.2,-0.28353,0.0001,25.7241]
[1776788214555,46.31,75907.65,3.2,-0.28353,0.0001,25.7241]
[1776788214565,46.31,75907.65,3.2,-0.28353,0.0001,25.7241]
[1776788215497,46.31,75909.75,3.2,-0.28333,0.0001,25.71613]
[1776788215549,46.31,75909.75,3.2,-0.28333,0.0001,25.71613]
[1776788216232,46.31,75909.75,3.2,-0.28333,0.0001,25.71613]
[1776788216333,46.31,75911.32,3.2,-0.28318,0.0001,25.71033]
[1776788220218,46.32,75916.57,3.2,-0.28268,0.0001,25.69031]
[1776788220568,46.32,75916.41,3.2,-0.2827,0.0001,25.69115]
[1776788223448,46.32,75914.23,3.2,-0.28292,0.0001,25.69965]
[1776788223483,46.32,75915.34,3.2,-0.28281,0.0001,25.69558]
[1776788227462,46.32,75931.73,3.2,-0.28125,0.0001,25.63247]
[1776788229191,46.32,75932.66,3.2,-0.28117,0.0001,25.62921]
[1776788229204,46.32,75932.66,3.2,-0.28117,0.0001,25.62921]
[1776788229211,46.32,75932.66,3.2,-0.28117,0.0001,25.62921]
[1776788229248,46.32,75932.66,3.2,-0.28117,0.0001,25.62921]
[1776788229622,46.32,75932.18,3.2,-0.28122,0.0001,25.63142]
[1776788232311,46.32,75949.41,3.2,-0.27957,0.0001,25.56435]
[1776788234016,46.32,75949.2,3.2,-0.27959,0.0001,25.56522]
[1776788234030,46.32,75949.2,3.2,-0.27959,0.0001,25.56522]
[1776788234090,46.32,75949.2,3.2,-0.27959,0.0001,25.56522]
[1776788234167,46.32,75949.2,3.2,-0.27959,0.0001,25.56522]
[1776788234224,46.32,75949.2,3.2,-0.27959,0.0001,25.56522]
[1776788234236,46.32,75949.2,3.2,-0.27959,0.0001,25.56522]
[1776788234272,46.32,75949.2,3.2,-0.27959,0.0001,25.56522]
[1776788235118,46.32,75950.31,3.2,-0.27949,0.0001,25.56095]
[1776788235131,46.32,75959.6,3.2,-0.2786,0.0001,25.52457]
[1776788235721,46.32,75959.6,3.2,-0.2786,0.0001,25.52457]
[1776788236626,46.32,75958.4,3.2,-0.27871,0.0001,25.52927]
[1776788236664,46.32,75958.4,3.2,-0.27871,0.0001,25.52927]
[1776788237381,46.32,75958.4,3.2,-0.27871,0.0001,25.52927]
[1776788238320,46.32,75956.47,3.2,-0.2789,0.0001,25.53685]
[1776788238615,46.32,75955.6,3.2,-0.27898,0.0001,25.5402]
[1776788240927,46.32,75953.34,3.2,-0.2792,0.0001,25.54908]
[1776788241428,46.32,75953.34,3.2,-0.2792,0.0001,25.54908]
[1776788241869,46.33,75953.52,3.2,-0.27918,0.0001,25.54842]
[1776788243180,46.33,75960.23,3.2,-0.27854,0.0001,25.5222]
[1776788248740,46.32,75969.13,3.2,-0.27769,0.0001,25.48712]
[1776788250210,46.32,75969.13,3.2,-0.27769,0.0001,25.48712]
[1776788251007,46.32,75966.93,3.2,-0.2779,0.0001,25.49577]
[1776788252146,46.32,75963.61,3.2,-0.2782,0.0001,25.50561]
[1776788253677,46.32,75955.87,3.2,-0.27894,0.0001,25.53589]
[1776788254003,46.32,75955.87,3.2,-0.27894,0.0001,25.53589]
[1776788255709,46.32,75948.46,3.2,-0.27964,0.0001,25.56474]
[1776788255958,46.32,75948.46,3.2,-0.27964,0.0001,25.56474]
[1776788257424,46.32,75948.38,3.2,-0.27965,0.0001,25.56507]
[1776788257427,46.32,75948.38,3.2,-0.27965,0.0001,25.56507]
[1776788258309,46.32,75951.9,3.2,-0.27931,0.0001,25.55128]
[1776788258374,46.32,75951.9,3.2,-0.27931,0.0001,25.55128]
[1776788258464,46.32,75959.41,3.2,-0.2786,0.0001,25.52185]
[1776788261981,46.32,75965.47,3.2,-0.27801,0.0001,25.49773]
[1776788262043,46.32,75963.11,3.2,-0.27823,0.0001,25.50683]
[1776788267880,46.32,75959.44,3.2,-0.27858,0.0001,25.52104]
[1776788269341,46.32,75959.44,3.2,-0.27858,0.0001,25.52104]
[1776788269447,46.32,75959.44,3.2,-0.27858,0.0001,25.52104]
[1776788269442,46.32,75964.41,3.2,-0.2781,0.0001,25.50157]
[1776788274929,46.32,75971.0,3.2,-0.27746,0.0001,25.47489]
[1776788279687,46.31,75968.28,3.2,-0.2777,0.0001,25.485]
[1776788279726,46.31,75968.28,3.2,-0.2777,0.0001,25.485]
[1776788280076,46.31,75968.28,3.2,-0.2777,0.0001,25.485]
[1776788280093,46.31,75964.69,3.2,-0.27804,0.0001,25.49896]
[1776788280696,46.31,75964.69,3.2,-0.27804,0.0001,25.49896]
[1776788287150,46.31,75968.07,3.2,-0.2777,0.0001,25.48494]
[1776788287249,46.31,75967.07,3.2,-0.2778,0.0001,25.48865]
[1776788293062,46.3,75968.18,3.2,-0.27768,0.0001,25.48368]
[1776788293212,46.3,75968.18,3.2,-0.27768,0.0001,25.48368]
[1776788293226,46.3,75968.18,3.2,-0.27768,0.0001,25.48368]
[1776788293332,46.3,75968.18,3.2,-0.27768,0.0001,25.48368]
[1776788293377,46.3,75968.18,3.2,-0.27768,0.0001,25.48368]
[1776788293427,46.3,75968.18,3.2,-0.27768,0.0001,25.48368]
[1776788293503,46.3,75968.18,3.2,-0.27768,0.0001,25.48368]
[1776788293582,46.3,75970.35,3.2,-0.27746,0.0001,25.47483]
[1776788293618,46.3,75970.35,3.2,-0.27746,0.0001,25.47483]
[1776788294987,46.3,75976.76,3.2,-0.27685,0.0001,25.44956]
[1776788295025,46.3,75976.76,3.2,-0.27685,0.0001,25.44956]
[1776788299384,46.3,75980.09,3.2,-0.27653,0.0001,25.43593]
[1776788300227,46.3,75984.42,3.2,-0.27611,9e-05,25.41859]
[1776788300271,46.3,75994.78,3.2,-0.27513,9e-05,25.37751]
[1776788300587,46.3,75994.78,3.2,-0.27513,9e-05,25.37751]
[1776788304219,46.3,75994.26,3.2,-0.27517,9e-05,25.37935]
[1776788304267,46.3,75994.26,3.2,-0.27517,9e-05,25.37935]
[1776788304301,46.3,75994.26,3.2,-0.27517,9e-05,25.37935]
[1776788306289,46.29,75993.3,3.2,-0.27526,9e-05,25.38311]
[1776788308163,46.29,75980.88,3.2,-0.27643,0.0001,25.43206]
[1776788312649,46.29,75980.77,3.2,-0.27642,0.0001,25.42887]
[1776788313115,46.29,75980.77,3.2,-0.27642,0.0001,25.42887]
[1776788313582,46.29,75976.07,3.2,-0.27686,0.0001,25.44744]
[1776788313663,46.29,75976.07,3.2,-0.27686,0.0001,25.44744]
[1776788314205,46.29,75963.8,3.2,-0.27803,0.0001,25.49555]
[1776788319240,46.28,75960.67,3.2,-0.27831,0.0001,25.50694]
[1776788321144,46.28,75960.06,3.2,-0.27836,0.0001,25.50915]
[1776788321771,46.28,75959.92,3.2,-0.27837,0.0001,25.50951]
[1776788321967,46.28,75959.92,3.2,-0.27837,0.0001,25.50951]
[1776788322218,46.28,75959.92,3.2,-0.27837,0.0001,25.50951]
[1776788323974,46.28,75960.33,3.2,-0.27832,0.0001,25.50753]
[1776788325018,46.28,75959.98,3.2,-0.27835,0.0001,25.50872]
[1776788325294,46.28,75959.98,3.2,-0.27835,0.0001,25.50872]
[1776788329002,46.28,75960.8,3.2,-0.27826,0.0001,25.50477]
[1776788330317,46.27,75972.67,3.2,-0.27712,0.0001,25.45767]
[1776788330700,46.27,75972.67,3.2,-0.27712,0.0001,25.45767]
[1776788330846,46.27,75972.67,3.2,-0.27712,0.0001,25.45767]
[1776788331229,46.27,75972.67,3.2,-0.27712,0.0001,25.45767]
[1776788331751,46.27,75979.72,3.2,-0.27644,0.0001,25.42968]
[1776788334248,46.27,75976.95,3.2,-0.2767,0.0001,25.44042]
[1776788338649,46.27,75967.17,3.2,-0.27762,0.0001,25.47832]
[1776788338961,46.27,75967.17,3.2,-0.27762,0.0001,25.47832]
[1776788341055,46.27,75959.26,3.2,-0.27837,0.0001,25.50911]
[1776788341243,46.27,75959.26,3.2,-0.27837,0.0001,25.50911]
[1776788341412,46.27,75959.26,3.2,-0.27837,0.0001,25.50911]
[1776788342071,46.26,75958.85,3.2,-0.2784,0.0001,25.51054]
[1776788342410,46.26,75958.85,3.2,-0.2784,0.0001,25.51054]
[1776788342758,46.26,75959.03,3.2,-0.27838,0.0001,25.50965]
[1776788343082,46.26,75959.03,3.2,-0.27838,0.0001,25.50965]
[1776788343109,46.26,75959.03,3.2,-0.27838,0.0001,25.50965]
[1776788343370,46.26,75959.03,3.2,-0.27838,0.0001,25.50965]
[1776788343425,46.26,75959.03,3.2,-0.27838,0.0001,25.50965]
[1776788343429,46.26,75958.35,3.2,-0.27844,0.0001,25.51214]
[1776788347446,46.26,75953.22,3.2,-0.27892,0.0001,25.53179]
[1776788347541,46.26,75953.53,3.2,-0.27889,0.0001,25.5304]
[1776788349434,46.26,75956.41,3.2,-0.27861,0.0001,25.5189]
[1776788349461,46.26,75956.41,3.2,-0.27861,0.0001,25.5189]
[1776788350648,46.26,75958.98,3.2,-0.27835,0.0001,25.50843]
[1776788350652,46.26,75958.98,3.2,-0.27835,0.0001,25.50843]
[1776788350798,46.26,75958.98,3.2,-0.27835,0.0001,25.50843]
[1776788350858,46.26,75958.98,3.2,-0.27835,0.0001,25.50843]
[1776788351467,46.25,75970.31,3.2,-0.27727,0.0001,25.46364]
[1776788352539,46.25,75970.31,3.2,-0.27727,0.0001,25.46364]
[1776788354103,46.25,75979.77,3.2,-0.27636,0.0001,25.42602]
[1776788354959,46.25,75979.93,3.2,-0.27634,0.0001,25.42529]
[1776788360530,46.25,75986.57,3.2,-0.2757,0.0001,25.39856]
[1776788361221,46.25,75986.57,3.2,-0.2757,0.0001,25.39856]
[1776788363407,46.25,75986.57,3.2,-0.2757,0.0001,25.39849]
[1776788364400,46.25,75983.62,3.2,-0.27598,0.0001,25.41007]
[1776788364558,46.25,75974.75,3.2,-0.27682,0.0001,25.44511]
[1776788367125,46.25,75977.41,3.2,-0.27656,0.0001,25.43439]
[1776788367808,46.25,75977.75,3.2,-0.27653,0.0001,25.43294]
[1776788369252,46.25,75979.2,3.2,-0.27639,0.0001,25.42711]
[1776788373442,46.24,75978.17,3.2,-0.27646,0.0001,25.42762]
[1776788375389,46.24,75977.96,3.2,-0.27648,0.0001,25.42836]
[1776788379500,46.24,75972.08,3.2,-0.27703,0.0001,25.45123]
[1776788380031,46.24,75965.3,3.2,-0.27767,0.0001,25.47772]
[1776788386714,46.23,75958.14,3.2,-0.27833,0.0001,25.50476]
[1776788391373,46.23,75963.98,3.2,-0.27776,0.0001,25.48127]
[1776788392105,46.23,75964.48,3.2,-0.27771,0.0001,25.47901]
[1776788392461,46.23,75964.48,3.2,-0.27771,0.0001,25.47901]
[1776788392938,46.23,75970.27,3.2,-0.27715,0.0001,25.45605]
[1776788393464,46.23,75970.27,3.2,-0.27715,0.0001,25.45605]
[1776788393515,46.23,75970.27,3.2,-0.27715,0.0001,25.45605]
[1776788394447,46.23,75975.51,3.2,-0.27665,0.0001,25.43524]
[1776788394478,46.23,75975.51,3.2,-0.27665,0.0001,25.43524]
[1776788396216,46.23,75986.61,3.2,-0.27559,0.0001,25.39117]
[1776788400104,46.23,75984.65,3.2,-0.27577,0.0001,25.39873]
[1776788400812,46.23,75975.05,3.2,-0.27669,0.0001,25.43666]
[1776788403422,46.23,75978.49,3.2,-0.27636,0.0001,25.42295]
[1776788406397,46.22,75975.17,3.2,-0.27667,0.0001,25.43585]
[1776788406518,46.22,75975.17,3.2,-0.27667,0.0001,25.43585]
[1776788406573,46.22,75975.17,3.2,-0.27667,0.0001,25.43585]
[1776788407862,46.22,75957.13,3.2,-0.27838,0.0001,25.50672]
[1776788411074,46.22,75958.28,3.2,-0.27827,0.0001,25.50189]
[1776788411156,46.22,75958.28,3.2,-0.27827,0.0001,25.50189]
[1776788411500,46.22,75958.28,3.2,-0.27827,0.0001,25.50189]
[1776788412425,46.22,75959.48,3.2,-0.27814,0.0001,25.49686]
[1776788414301,46.22,75963.94,3.2,-0.27771,0.0001,25.47902]
[1776788414333,46.22,75963.94,3.2,-0.27771,0.0001,25.47902]
[1776788414424,46.22,75963.94,3.2,-0.27771,0.0001,25.47902]
[1776788414431,46.22,75961.12,3.2,-0.27798,0.0001,25.48999]
[1776788419946,46.21,75957.66,3.2,-0.2783,0.0001,25.50303]
[1776788424981,46.21,75954.14,3.2,-0.27862,0.0001,25.51624]
[1776788430016,46.21,75952.77,3.2,-0.27873,0.0001,25.52093]
[1776788430869,46.21,75952.77,3.2,-0.27873,0.0001,25.52093]
[1776788430898,46.21,75952.77,3.2,-0.27873,0.0001,25.52093]
[1776788431015,46.21,75952.77,3.2,-0.27873,0.0001,25.52093]
[1776788431594,46.21,75952.77,3.2,-0.27873,0.0001,25.52093]
[1776788432314,46.2,75948.33,3.2,-0.27914,0.0001,25.53504]
[1776788432497,46.2,75948.33,3.2,-0.27914,0.0001,25.53504]
[1776788432582,46.2,75948.33,3.2,-0.27914,0.0001,25.53504]
[1776788432607,46.2,75948.33,3.2,-0.27914,0.0001,25.53504]
[1776788432681,46.21,75937.96,3.2,-0.28013,0.0001,25.57566]
[1776788432857,46.21,75937.96,3.2,-0.28013,0.0001,25.57566]
[1776788432998,46.21,75937.96,3.2,-0.28013,0.0001,25.57566]
[1776788433159,46.21,75937.96,3.2,-0.28013,0.0001,25.57566]
[1776788433665,46.21,75937.96,3.2,-0.28013,0.0001,25.57566]
[1776788433680,46.21,75937.96,3.2,-0.28013,0.0001,25.57566]
[1776788433469,46.2,75924.16,3.2,-0.28146,0.0001,25.62942]
[1776788434238,46.2,75924.16,3.2,-0.28146,0.0001,25.62942]
[1776788435611,46.2,75918.2,3.2,-0.28203,0.0001,25.65256]
[1776788436290,46.2,75919.66,3.2,-0.28189,0.0001,25.6468]
[1776788437218,46.2,75920.01,3.2,-0.28185,0.0001,25.64539]
[1776788438229,46.2,75917.91,3.2,-0.28205,0.0001,25.65348]
[1776788441303,46.2,75918.31,3.2,-0.28201,0.0001,25.65183]
[1776788445682,46.2,75909.18,3.2,-0.28289,0.0001,25.68689]
[1776788446391,46.2,75908.84,3.2,-0.28291,0.0001,25.68802]
[1776788446512,46.2,75908.84,3.2,-0.28291,0.0001,25.68802]
[1776788446757,46.2,75906.65,3.2,-0.28312,0.0001,25.69639]
[1776788446911,46.2,75906.65,3.2,-0.28312,0.0001,25.69639]
[1776788447739,46.2,75905.01,3.2,-0.28328,0.0001,25.70272]
[1776788447995,46.2,75905.01,3.2,-0.28328,0.0001,25.70272]
[1776788448155,46.2,75905.01,3.2,-0.28328,0.0001,25.70272]
[1776788448159,46.2,75895.35,3.2,-0.28421,0.0001,25.73985]
[1776788449980,46.2,75888.76,3.2,-0.28485,0.0001,25.7653]
[1776788450519,46.2,75888.76,3.2,-0.28485,0.0001,25.7653]
[1776788452001,46.2,75894.84,3.2,-0.28427,0.0001,25.74212]
[1776788453073,46.2,75895.47,3.2,-0.28421,0.0001,25.73979]
[1776788453867,46.2,75893.65,3.2,-0.28439,0.0001,25.74689]
[1776788454302,46.2,75893.65,3.2,-0.28439,0.0001,25.74689]
[1776788459149,46.21,75903.77,3.2,-0.28342,0.0001,25.70847]
[1776788459325,46.21,75903.77,3.2,-0.28342,0.0001,25.70847]
[1776788465316,46.21,75899.36,3.2,-0.28387,0.0001,25.72627]
[1776788465498,46.21,75899.36,3.2,-0.28387,0.0001,25.72627]
[1776788465600,46.21,75900.37,3.2,-0.28378,0.0001,25.72261]
[1776788465839,46.21,75900.37,3.2,-0.28378,0.0001,25.72261]
[1776788466337,46.21,75912.14,3.2,-0.28264,0.0001,25.67724]
[1776788468433,46.21,75916.66,3.2,-0.28221,0.0001,25.65974]
[1776788469702,46.21,75916.44,3.2,-0.28223,0.0001,25.66084]
[1776788469734,46.21,75916.44,3.2,-0.28223,0.0001,25.66084]
[1776788470345,46.21,75916.96,3.2,-0.28218,0.0001,25.65882]
[1776788470652,46.21,75916.96,3.2,-0.28218,0.0001,25.65882]
[1776788470678,46.21,75916.96,3.2,-0.28218,0.0001,25.65882]
[1776788470498,46.21,75927.71,3.2,-0.28115,0.0001,25.61721]
[1776788475512,46.22,75936.08,3.2,-0.28037,0.0001,25.58533]
[1776788476187,46.22,75933.28,3.2,-0.28064,0.0001,25.59667]
[1776788476196,46.22,75933.28,3.2,-0.28064,0.0001,25.59667]
[1776788481483,46.22,75925.9,3.2,-0.28135,0.0001,25.62549]
[1776788481487,46.22,75925.9,3.2,-0.28135,0.0001,25.62549]
[1776788481499,46.22,75925.9,3.2,-0.28135,0.0001,25.62549]
[1776788483880,46.22,75923.31,3.2,-0.28161,0.0001,25.63568]
[1776788484524,46.22,75923.31,3.2,-0.28161,0.0001,25.63568]
[1776788484544,46.22,75923.31,3.2,-0.28161,0.0001,25.63568]
[1776788484646,46.22,75917.16,3.2,-0.2822,0.0001,25.65976]
[1776788485909,46.22,75917.0,3.2,-0.28222,0.0001,25.66038]
[1776788486071,46.22,75917.0,3.2,-0.28222,0.0001,25.66038]
[1776788486166,46.22,75917.0,3.2,-0.28222,0.0001,25.66038]
[1776788486466,46.22,75917.0,3.2,-0.28222,0.0001,25.66038]
[1776788486538,46.22,75917.0,3.2,-0.28222,0.0001,25.66038]
[1776788486633,46.22,75924.76,3.2,-0.28148,0.0001,25.63041]
[1776788488032,46.22,75929.79,3.2,-0.28099,0.0001,25.61083]
[1776788488065,46.22,75929.79,3.2,-0.28099,0.0001,25.61083]
[1776788489669,46.22,75929.29,3.2,-0.28104,0.0001,25.61278]
[1776788491460,46.22,75940.56,3.2,-0.27994,0.0001,25.56567]
[1776788493103,46.22,75942.16,3.2,-0.27979,0.0001,25.55946]
[1776788493469,46.22,75942.16,3.2,-0.27979,0.0001,25.55946]
[1776788494405,46.23,75947.35,3.2,-0.27929,0.0001,25.5392]
[1776788494431,46.23,75947.35,3.2,-0.27929,0.0001,25.5392]
[1776788494519,46.23,75947.35,3.2,-0.27929,0.0001,25.5392]
[1776788494775,46.23,75948.34,3.2,-0.2792,0.0001,25.53539]
[1776788495039,46.23,75948.34,3.2,-0.2792,0.0001,25.53539]
[1776788495395,46.23,75948.34,3.2,-0.2792,0.0001,25.53539]
[1776788496593,46.23,75954.23,3.2,-0.27864,0.0001,25.51235]
[1776788497917,46.23,75954.0,3.2,-0.27866,0.0001,25.51344]
[1776788498323,46.23,75954.0,3.2,-0.27866,0.0001,25.51344]
[1776788498486,46.23,75954.0,3.2,-0.27866,0.0001,25.51344]
[1776788498925,46.23,75950.93,3.2,-0.27896,0.0001,25.52558]
[1776788502171,46.23,75950.34,3.2,-0.27902,0.0001,25.52813]
[1776788502264,46.23,75950.34,3.2,-0.27902,0.0001,25.52813]
[1776788503097,46.23,75949.52,3.2,-0.2791,0.0001,25.53142]
[1776788505364,46.23,75949.13,3.2,-0.27914,0.0001,25.53309]
[1776788507408,46.23,75949.28,3.2,-0.27913,0.0001,25.53265]
[1776788509648,46.23,75945.73,3.2,-0.27948,0.0001,25.5467]
[1776788509660,46.23,75945.73,3.2,-0.27948,0.0001,25.5467]
[1776788509712,46.23,75945.73,3.2,-0.27948,0.0001,25.5467]
[1776788510593,46.23,75933.88,3.2,-0.28061,0.0001,25.5931]
[1776788511069,46.23,75933.88,3.2,-0.28061,0.0001,25.5931]
[1776788511074,46.23,75933.88,3.2,-0.28061,0.0001,25.5931]
[1776788511600,46.23,75934.73,3.2,-0.28054,0.0001,25.59004]
[1776788513079,46.24,75937.55,3.2,-0.28027,0.0001,25.5793]
[1776788518649,46.24,75935.61,3.2,-0.28049,0.0001,25.58844]
[1776788520178,46.25,75935.91,3.2,-0.28047,0.0001,25.58753]
[1776788520325,46.25,75935.91,3.2,-0.28047,0.0001,25.58753]
[1776788520467,46.25,75935.91,3.2,-0.28047,0.0001,25.58753]
[1776788520662,46.25,75945.96,3.2,-0.27951,0.0001,25.54833]
[1776788522725,46.25,75953.65,3.2,-0.27878,0.0001,25.51825]
[1776788523776,46.25,75953.53,3.2,-0.27879,0.0001,25.5188]
[1776788528285,46.25,75955.13,3.2,-0.27864,0.0001,25.51292]
[1776788528441,46.25,75955.13,3.2,-0.27864,0.0001,25.51292]
[1776788528650,46.25,75955.13,3.2,-0.27864,0.0001,25.51292]
[1776788528740,46.25,75955.13,3.2,-0.27864,0.0001,25.51292]
[1776788528825,46.25,75962.41,3.2,-0.27795,0.0001,25.48439]
[1776788528862,46.25,75962.41,3.2,-0.27795,0.0001,25.48439]
[1776788528939,46.25,75962.41,3.2,-0.27795,0.0001,25.48439]
[1776788529197,46.25,75962.41,3.2,-0.27795,0.0001,25.48439]
[1776788529238,46.25,75962.41,3.2,-0.27795,0.0001,25.48439]
[1776788529968,46.25,75966.86,3.2,-0.27753,0.0001,25.46697]
[1776788530157,46.25,75966.86,3.2,-0.27753,0.0001,25.46697]
[1776788530687,46.25,75966.86,3.2,-0.27753,0.0001,25.46697]
[1776788530730,46.25,75966.86,3.2,-0.27753,0.0001,25.46697]
[1776788530736,46.25,75951.15,3.2,-0.27903,0.0001,25.52873]
[1776788530838,46.25,75951.15,3.2,-0.27903,0.0001,25.52873]
[1776788532135,46.25,75948.17,3.2,-0.27932,0.0001,25.5406]
[1776788534123,46.25,75948.71,3.2,-0.27927,0.0001,25.53859]
[1776788534158,46.25,75948.71,3.2,-0.27927,0.0001,25.53859]
[1776788534173,46.25,75948.71,3.2,-0.27927,0.0001,25.53859]
[1776788534230,46.25,75948.71,3.2,-0.27927,0.0001,25.53859]
[1776788534578,46.25,75948.71,1003.2,-0.27927,0.0001,25.53859]
[1776788534718,46.25,75948.71,1003.2,-0.27927,0.0001,25.53859]
[1776788534761,46.25,75959.66,1003.2,-0.27822,0.0001,25.49541]
[1776788535146,46.25,75959.66,1003.2,-0.27822,0.0001,25.49541]
[1776788535293,46.25,75959.66,1003.2,-0.27822,0.0001,25.49541]
[1776788535492,46.25,75959.66,1003.2,-0.27822,0.0001,25.49541]
[1776788535572,46.25,75959.66,1003.2,-0.27822,0.0001,25.49541]
[1776788536109,46.25,75963.37,1003.2,-0.27786,0.0001,25.48065]
[1776788536760,46.25,75963.37,1003.2,-0.27786,0.0001,25.48065]
[1776788536772,46.25,75963.37,1003.2,-0.27786,0.0001,25.48065]
[1776788537249,46.25,75963.3,1003.2,-0.27786,0.0001,25.48078]
[1776788539986,46.25,75969.89,1003.2,-0.27723,0.0001,25.45439]
[1776788542232,46.25,75965.38,1003.2,-0.27765,0.0001,25.47206]
[1776788542276,46.25,75965.38,1003.2,-0.27765,0.0001,25.47206]
[1776788542290,46.25,75965.38,1003.2,-0.27765,0.0001,25.47206]
[1776788545152,46.24,75975.0,1003.2,-0.27673,0.0001,25.4337]
[1776788546589,46.24,75975.14,1003.2,-0.27671,0.0001,25.43295]
[1776788546607,46.24,75975.14,1003.2,-0.27671,0.0001,25.43295]
[1776788546623,46.24,75975.14,1003.2,-0.27671,0.0001,25.43295]
[1776788546778,46.24,75975.14,1003.2,-0.27671,0.0001,25.43295]
[1776788547068,46.24,75972.79,1003.2,-0.27693,0.0001,25.44213]
[1776788547106,46.24,75981.68,1003.2,-0.27609,0.0001,25.40695]
[1776788548928,46.24,75988.63,1003.2,-0.27542,0.0001,25.37929]
[1776788549970,46.24,75992.28,1003.2,-0.27508,9e-05,25.36473]
[1776788555909,46.24,75985.54,1003.2,-0.27569,0.0001,25.38798]
[1776788558401,46.24,75986.74,1003.2,-0.27558,0.0001,25.38316]
[1776788559728,46.24,75986.72,1003.2,-0.27558,0.0001,25.38313]
[1776788559995,46.24,75986.78,1003.2,-0.27557,0.0001,25.38284]
[1776788560944,46.24,75972.66,1003.2,-0.27691,0.0001,25.43873]
[1776788563965,46.24,75963.74,1003.2,-0.27775,0.0001,25.47356]
[1776788566732,46.24,75963.69,1003.2,-0.27776,0.0001,25.47362]
[1776788568016,46.23,75963.31,1003.2,-0.27779,0.0001,25.47483]
[1776788569083,46.23,75961.35,1003.2,-0.27797,0.0001,25.48241]
[1776788575060,46.23,75963.21,1003.2,-0.27777,0.0001,25.47407]
[1776788580095,46.22,75962.16,1003.2,-0.27785,0.0001,25.47748]
[1776788581133,46.22,75962.16,1003.2,-0.27785,0.0001,25.47748]
[1776788581860,46.22,75959.03,1003.2,-0.27815,0.0001,25.48966]
[1776788586841,46.22,75953.9,1003.2,-0.27863,0.0001,25.50935]
[1776788586862,46.22,75953.9,1003.2,-0.27863,0.0001,25.50935]
[1776788587039,46.22,75953.77,1003.2,-0.27864,0.0001,25.50974]
[1776788588480,46.22,75944.99,1003.2,-0.27947,0.0001,25.5439]
[1776788589669,46.22,75938.32,1003.2,-0.28011,0.0001,25.5698]
[1776788590181,46.22,75935.75,1003.2,-0.28035,0.0001,25.57985]
[1776788590325,46.22,75935.75,1003.2,-0.28035,0.0001,25.57985]
[1776788590521,46.22,75935.75,1003.2,-0.28035,0.0001,25.57985]
[1776788590612,46.22,75935.75,1003.2,-0.28035,0.0001,25.57985]
[1776788590868,46.22,75935.75,1003.2,-0.28035,0.0001,25.57985]
[1776788590863,46.22,75924.1,1003.2,-0.28147,0.0001,25.62523]
[1776788590946,46.22,75924.1,1003.2,-0.28147,0.0001,25.62523]
[1776788591334,46.22,75924.1,1003.2,-0.28147,0.0001,25.62523]
[1776788591439,46.22,75908.12,1003.2,-0.28301,0.0001,25.68711]
[1776788592132,46.22,75908.12,1003.2,-0.28301,0.0001,25.68711]
[1776788592771,46.22,75908.12,1003.2,-0.28301,0.0001,25.68711]
[1776788592808,46.22,75908.12,1003.2,-0.28301,0.0001,25.68711]
[1776788593330,46.22,75906.45,1003.2,-0.28318,0.0001,25.69385]
[1776788594181,46.22,75905.59,1003.2,-0.28326,0.0001,25.69717]
[1776788595079,46.22,75905.18,1003.2,-0.28331,0.0001,25.69889]
[1776788595702,46.22,75905.18,1003.2,-0.28331,0.0001,25.69889]
[1776788596328,46.22,75905.5,1003.2,-0.28328,0.0001,25.69792]
[1776788597551,46.22,75905.46,1003.2,-0.28328,0.0001,25.69808]
[1776788597565,46.22,75905.46,1003.2,-0.28328,0.0001,25.69808]
[1776788597652,46.22,75908.59,1003.2,-0.28299,0.0001,25.68627]
[1776788597899,46.22,75908.59,1003.2,-0.28299,0.0001,25.68627]
[1776788597973,46.22,75908.59,1003.2,-0.28299,0.0001,25.68627]
[1776788598882,46.22,75908.59,1003.2,-0.28299,0.0001,25.68627]
[1776788600513,46.22,75911.94,1003.2,-0.28267,0.0001,25.6734]
[1776788600673,46.22,75911.94,1003.2,-0.28267,0.0001,25.6734]
[1776788600676,46.22,75911.9,1003.2,-0.28268,0.0001,25.67371]
[1776788601316,46.22,75911.9,1003.2,-0.28268,0.0001,25.67371]
[1776788603067,46.22,75910.04,1003.2,-0.28286,0.0001,25.68106]
[1776788608299,46.23,75907.52,1003.2,-0.28312,0.0001,25.69171]
[1776788613334,46.23,75906.66,1003.2,-0.2832,0.0001,25.69258]
[1776788617684,46.24,75907.06,1003.2,-0.28318,0.0001,25.69148]
[1776788617693,46.24,75907.06,1003.2,-0.28318,0.0001,25.69148]
[1776788618075,46.24,75906.76,1003.2,-0.28321,0.0001,25.69293]
[1776788619935,46.24,75899.36,1003.2,-0.28393,0.0001,25.72159]
[1776788620298,46.24,75899.36,1003.2,-0.28393,0.0001,25.72159]
[1776788620546,46.24,75899.36,1003.2,-0.28393,0.0001,25.72159]
[1776788621590,46.24,75898.41,1003.2,-0.28403,0.0001,25.72548]
[1776788622131,46.24,75891.9,1003.2,-0.28466,0.0001,25.75059]
[1776788626302,46.24,75890.34,1003.2,-0.28481,0.0001,25.75674]
[1776788628440,46.24,75906.31,1003.2,-0.28328,0.0001,25.69566]
[1776788629025,46.24,75906.31,1003.2,-0.28328,0.0001,25.69566]
[1776788634482,46.25,75896.83,1003.2,-0.28421,0.0001,25.73293]
[1776788639518,46.25,75892.51,1003.2,-0.28464,0.0001,25.75]
[1776788644554,46.25,75896.46,1003.2,-0.28427,0.0001,25.73527]
[1776788647530,46.26,75892.81,1003.2,-0.28463,0.0001,25.74956]
[1776788648448,46.26,75890.68,1003.2,-0.28483,0.0001,25.75781]
[1776788648948,46.26,75889.77,1003.2,-0.28492,0.0001,25.76137]
[1776788649464,46.26,75889.77,1003.2,-0.28492,0.0001,25.76137]
[1776788649564,46.26,75889.77,1003.2,-0.28492,0.0001,25.76137]
[1776788649605,46.26,75889.77,1003.2,-0.28492,0.0001,25.76137]
[1776788649635,46.26,75878.14,1003.2,-0.28605,0.0001,25.8059]
[1776788650904,46.26,75878.14,1003.2,-0.28605,0.0001,25.8059]
[1776788651013,46.26,75877.44,1003.2,-0.28612,0.0001,25.80859]
[1776788651056,46.26,75877.44,1003.2,-0.28612,0.0001,25.80859]
[1776788651893,46.26,75877.44,1003.2,-0.28612,0.0001,25.80859]
[1776788656983,46.26,75884.0,1003.2,-0.28549,0.0001,25.78379]
[1776788659288,46.26,75885.78,1003.2,-0.28532,0.0001,25.77709]
[1776788659302,46.26,75885.78,1003.2,-0.28532,0.0001,25.77709]
[1776788659488,46.26,75885.78,1003.2,-0.28532,0.0001,25.77709]
[1776788659683,46.26,75885.78,1003.2,-0.28532,0.0001,25.77709]
[1776788660212,46.26,75890.5,1003.2,-0.28487,0.0001,25.75908]
[1776788660902,46.26,75890.5,1003.2,-0.28487,0.0001,25.75908]
[1776788660924,46.26,75890.5,1003.2,-0.28487,0.0001,25.75908]
[1776788660918,46.26,75904.47,1003.2,-0.28352,0.0001,25.70549]
[1776788661885,46.26,75904.47,1003.2,-0.28352,0.0001,25.70549]
[1776788662077,46.26,75905.68,1003.2,-0.2834,0.0001,25.70095]
[1776788662180,46.26,75905.68,1003.2,-0.2834,0.0001,25.70095]
[1776788662685,46.26,75915.36,1003.2,-0.28248,0.0001,25.66372]
[1776788663071,46.26,75915.36,1003.2,-0.28248,0.0001,25.66372]
[1776788664089,46.26,75912.88,1003.2,-0.28272,0.0001,25.67347]
[1776788664172,46.26,75912.88,1003.2,-0.28272,0.0001,25.67347]
[1776788664304,46.26,75912.88,1003.2,-0.28272,0.0001,25.67347]
[1776788665442,46.26,75906.41,1003.2,-0.28334,0.0001,25.6986]
[1776788668389,46.27,75903.07,1003.2,-0.28368,0.0001,25.71183]
[1776788668441,46.27,75903.07,1003.2,-0.28368,0.0001,25.71183]
[1776788673762,46.27,75904.79,1003.2,-0.28351,0.0001,25.70277]
[1776788678088,46.27,75905.33,1003.2,-0.28347,0.0001,25.70118]
[1776788682137,46.28,75906.79,1003.2,-0.28334,0.0001,25.69608]
[1776788682629,46.28,75906.79,1003.2,-0.28334,0.0001,25.69608]
[1776788683379,46.28,75903.2,1003.2,-0.28369,0.0001,25.71004]
[1776788688867,46.28,75897.4,1003.2,-0.28426,0.0001,25.73296]
[1776788690966,46.28,75897.07,1003.2,-0.2843,0.0001,25.73432]
[1776788692217,46.28,75893.23,1003.2,-0.28467,0.0001,25.74922]
[1776788694988,46.28,75895.28,1003.2,-0.28448,0.0001,25.74157]
[1776788695046,46.28,75895.28,1003.2,-0.28448,0.0001,25.74157]
[1776788695915,46.28,75904.41,1003.2,-0.2836,0.0001,25.70658]
[1776788697538,46.29,75907.97,1003.2,-0.28326,0.0001,25.69299]
[1776788698213,46.29,75912.83,1003.2,-0.28279,0.0001,25.67437]
[1776788698609,46.29,75912.83,1003.2,-0.28279,0.0001,25.67437]
[1776788699622,46.29,75912.87,1003.2,-0.28279,0.0001,25.67437]
[1776788699649,46.29,75912.87,1003.2,-0.28279,0.0001,25.67437]
[1776788699944,46.29,75915.92,1003.2,-0.2825,0.0001,25.66274]
[1776788700300,46.29,75915.92,1003.2,-0.2825,0.0001,25.66274]
[1776788700363,46.29,75915.92,1003.2,-0.2825,0.0001,25.66274]
[1776788700601,46.29,75915.92,1003.2,-0.2825,0.0001,25.66274]
[1776788700614,46.29,75915.92,1003.2,-0.2825,0.0001,25.66274]
[1776788701684,46.29,75920.91,1003.2,-0.28202,0.0001,25.64335]
[1776788704331,46.29,75916.56,1003.2,-0.28244,0.0001,25.6603]
[1776788704423,46.29,75916.56,1003.2,-0.28244,0.0001,25.6603]
[1776788704979,46.29,75913.61,1003.2,-0.28273,0.0001,25.67186]
[1776788706546,46.29,75912.71,1003.2,-0.28282,0.0001,25.67549]
[1776788707533,46.29,75912.71,1003.2,-0.28282,0.0001,25.67563]
[1776788707614,46.29,75912.71,1003.2,-0.28282,0.0001,25.67563]
[1776788707634,46.29,75912.71,1003.2,-0.28282,0.0001,25.67563]
[1776788707971,46.29,75912.71,1003.2,-0.28282,0.0001,25.67563]
[1776788707700,46.29,75912.64,1003.2,-0.28283,0.0001,25.6759]
[1776788708143,46.29,75912.64,1003.2,-0.28283,0.0001,25.6759]
[1776788708184,46.29,75912.64,1003.2,-0.28283,0.0001,25.6759]
[1776788714042,46.29,75924.01,1003.2,-0.28173,0.0001,25.63174]
[1776788715542,46.29,75924.01,1003.2,-0.28173,0.0001,25.63174]
[1776788720250,46.29,75926.27,1003.2,-0.28151,0.0001,25.62268]
[1776788722058,46.29,75922.67,1003.2,-0.28185,0.0001,25.63653]
[1776788723978,46.29,75923.12,1003.2,-0.28181,0.0001,25.63471]
[1776788729821,46.29,75924.86,1003.2,-0.28164,0.0001,25.62787]
[1776788730350,46.29,75924.7,1003.2,-0.28165,0.0001,25.62849]
[1776788730857,46.29,75924.7,1003.2,-0.28165,0.0001,25.62849]
[1776788731161,46.29,75940.24,1003.2,-0.28015,0.0001,25.56481]
[1776788736195,46.29,75939.98,1003.2,-0.28017,0.0001,25.56588]
[1776788741231,46.29,75940.84,1003.2,-0.28009,0.0001,25.56258]
[1776788745611,46.29,75948.37,1003.2,-0.27937,0.0001,25.53324]
[1776788745905,46.29,75948.37,1003.2,-0.27937,0.0001,25.53324]
[1776788746058,46.29,75949.83,1003.2,-0.27923,0.0001,25.52762]
[1776788746165,46.29,75949.83,1003.2,-0.27923,0.0001,25.52762]
[1776788746172,46.29,75949.83,1003.2,-0.27923,0.0001,25.52762]
[1776788746490,46.29,75949.83,1003.2,-0.27923,0.0001,25.52762]
[1776788746528,46.29,75949.83,1003.2,-0.27923,0.0001,25.52762]
[1776788746603,46.29,75960.73,1003.2,-0.27819,0.0001,25.48488]
[1776788747664,46.29,75960.73,1003.2,-0.27819,0.0001,25.48488]
[1776788749510,46.29,75964.04,1003.2,-0.27787,0.0001,25.47154]
[1776788749898,46.29,75964.04,1003.2,-0.27787,0.0001,25.47154]
[1776788751137,46.28,75959.32,1003.2,-0.27831,0.0001,25.48979]
[1776788753949,46.28,75956.75,1003.2,-0.27855,0.0001,25.49952]
[1776788753955,46.28,75956.75,1003.2,-0.27855,0.0001,25.49952]
[1776788755383,46.28,75956.19,1003.2,-0.27859,0.0001,25.50134]
[1776788760279,46.27,75956.37,1003.2,-0.27856,0.0001,25.49972]
[1776788763254,46.27,75958.75,1003.2,-0.27832,0.0001,25.48982]
[1776788763538,46.27,75958.75,1003.2,-0.27832,0.0001,25.48982]
[1776788764003,46.27,75958.75,1003.2,-0.27832,0.0001,25.48982]
[1776788765042,46.27,75958.69,1003.2,-0.27832,0.0001,25.48988]
[1776788765883,46.27,75958.75,1003.2,-0.27831,0.0001,25.48947]
[1776788770047,46.27,75958.93,1003.2,-0.27828,0.0001,25.48805]
[1776788773933,46.26,75964.15,1003.2,-0.27776,0.0001,25.46688]
[1776788774981,46.26,75964.36,1003.2,-0.27774,0.0001,25.46574]
[1776788784238,46.25,75962.19,1003.2,-0.27791,0.0001,25.47286]
[1776788786122,46.25,75962.49,1003.2,-0.27788,0.0001,25.47135]
[1776788788821,46.25,75963.73,1003.2,-0.27775,0.0001,25.46614]
[1776788789137,46.25,75963.7,1003.2,-0.27775,0.0001,25.46594]
[1776788789160,46.25,75963.7,1003.2,-0.27775,0.0001,25.46594]
[1776788789178,46.25,75963.7,1003.2,-0.27775,0.0001,25.46594]
[1776788789262,46.25,75963.7,1003.2,-0.27775,0.0001,25.46594]
[1776788789358,46.25,75963.7,1003.2,-0.27775,0.0001,25.46594]
[1776788789920,46.25,75977.94,1003.2,-0.27638,0.0001,25.40954]
[1776788795242,46.24,75985.39,1003.2,-0.27565,0.0001,25.37645]
[1776788796649,46.24,75985.37,1003.2,-0.27565,0.0001,25.37646]
[1776788796794,46.24,75985.37,1003.2,-0.27565,0.0001,25.37646]
[1776788798542,46.24,75978.8,1003.2,-0.27627,0.0001,25.40238]
[1776788800983,46.24,75989.71,1003.2,-0.27523,0.0001,25.35876]
[1776788806694,46.24,75991.97,1003.2,-0.27501,9e-05,25.34953]
[1776788807444,46.24,75991.97,1003.2,-0.27501,9e-05,25.34953]
[1776788812740,46.24,76002.05,1003.2,-0.27404,9e-05,25.30901]
[1776788817775,46.24,76000.04,1003.2,-0.27424,9e-05,25.31741]
[1776788822813,46.24,75995.4,1003.2,-0.27468,9e-05,25.33587]
[1776788827848,46.24,75995.93,1003.2,-0.27463,9e-05,25.33366]
[1776788832883,46.24,75995.93,1003.2,-0.27463,9e-05,25.33358]
[1776788837918,46.24,75989.5,1003.2,-0.27524,0.0001,25.35909]
[1776788839986,46.24,75988.67,1003.2,-0.27531,0.0001,25.36198]
[1776788840371,46.24,75994.93,1003.2,-0.27471,9e-05,25.33702]
[1776788840997,46.24,75994.93,1003.2,-0.27471,9e-05,25.33702]
[1776788848995,46.23,75994.58,1003.2,-0.27474,9e-05,25.33827]
[1776788849296,46.23,75994.58,1003.2,-0.27474,9e-05,25.33827]
[1776788854224,46.23,75988.58,1003.2,-0.27529,0.0001,25.3588]
[1776788854376,46.23,75988.58,1003.2,-0.27529,0.0001,25.3588]
[1776788857054,46.23,75969.86,1003.2,-0.27707,0.0001,25.43278]
[1776788859234,46.23,75961.21,1003.2,-0.27789,0.0001,25.46664]
[1776788860999,46.23,75960.24,1003.2,-0.27798,0.0001,25.47031]
[1776788866118,46.23,75960.54,1003.2,-0.27793,0.0001,25.46823]
[1776788870338,46.22,75965.08,1003.2,-0.27748,0.0001,25.44981]
[1776788876189,46.22,75959.59,1003.2,-0.27799,0.0001,25.47069]
[1776788882118,46.21,75959.38,1003.2,-0.278,0.0001,25.47094]
[1776788887667,46.21,75958.13,1003.2,-0.2781,0.0001,25.475]
[1776788890923,46.21,75959.13,1003.2,-0.27799,0.0001,25.47062]
[1776788892381,46.21,75959.35,1003.2,-0.27797,0.0001,25.46948]
[1776788893377,46.2,75959.56,1003.2,-0.27794,0.0001,25.46851]
[1776788896939,46.2,75955.81,1003.2,-0.27829,0.0001,25.48285]
[1776788903246,46.2,75954.3,1003.2,-0.27842,0.0001,25.48817]
[1776788903379,46.2,75949.17,1003.2,-0.2789,0.0001,25.5077]
[1776788904383,46.2,75949.17,1003.2,-0.2789,0.0001,25.5077]
[1776788904386,46.19,75945.21,1003.2,-0.27928,0.0001,25.52314]
[1776788905494,46.19,75945.21,1003.2,-0.27928,0.0001,25.52314]
[1776788907083,46.19,75952.63,1003.2,-0.27856,0.0001,25.49381]
[1776788907994,46.19,75954.4,1003.2,-0.27838,0.0001,25.48652]
[1776788909726,46.19,75953.14,1003.2,-0.2785,0.0001,25.49132]
[1776788909745,46.19,75953.14,1003.2,-0.2785,0.0001,25.49132]
[1776788909776,46.19,75951.68,1003.2,-0.27864,0.0001,25.4969]
[1776788910446,46.19,75951.68,1003.2,-0.27864,0.0001,25.4969]
[1776788910487,46.19,75951.68,1003.2,-0.27864,0.0001,25.4969]
[1776788911195,46.19,75951.68,1003.2,-0.27864,0.0001,25.4969]
[1776788910794,46.19,75938.53,1003.2,-0.2799,0.0001,25.54831]
[1776788911221,46.19,75938.53,1003.2,-0.2799,0.0001,25.54831]
[1776788911232,46.19,75938.53,1003.2,-0.2799,0.0001,25.54831]
[1776788911277,46.19,75938.53,1003.2,-0.2799,0.0001,25.54831]
[1776788911373,46.19,75938.53,1003.2,-0.2799,0.0001,25.54831]
[1776788911384,46.19,75938.53,1003.2,-0.2799,0.0001,25.54831]
[1776788911718,46.19,75938.53,1003.2,-0.2799,0.0001,25.54831]
[1776788911825,46.19,75938.53,1003.2,-0.2799,0.0001,25.54831]
[1776788912206,46.19,75925.08,1003.2,-0.28117,0.0001,25.59745]
[1776788912363,46.19,75925.08,1003.2,-0.28117,0.0001,25.59745]
[1776788912605,46.19,75925.08,1003.2,-0.28117,0.0001,25.59745]
[1776788912775,46.19,75925.08,1003.2,-0.28117,0.0001,25.59745]
[1776788912912,46.19,75925.08,1003.2,-0.28117,0.0001,25.59745]
[1776788913117,46.19,75925.08,1003.2,-0.28117,0.0001,25.59745]
[1776788913177,46.19,75907.7,1003.2,-0.28284,0.0001,25.66487]
[1776788913977,46.19,75907.7,1003.2,-0.28284,0.0001,25.66487]
[1776788915304,46.19,75903.7,1003.2,-0.28323,0.0001,25.6803]
[1776788917002,46.19,75905.89,1003.2,-0.28301,0.0001,25.6718]
[1776788917127,46.19,75905.89,1003.2,-0.28301,0.0001,25.6718]
[1776788917854,46.19,75906.03,1003.2,-0.283,0.0001,25.6712]
[1776788918934,46.19,75905.96,1003.2,-0.28301,0.0001,25.67145]
[1776788918948,46.19,75905.96,1003.2,-0.28301,0.0001,25.67145]
[1776788918987,46.19,75905.96,1003.2,-0.28301,0.0001,25.67145]
[1776788919013,46.19,75905.96,1003.2,-0.28301,0.0001,25.67145]
[1776788919216,46.19,75905.96,1003.2,-0.28301,0.0001,25.67145]
[1776788920436,46.19,75912.37,1003.2,-0.28239,0.0001,25.6466]
[1776788920449,46.19,75912.37,1003.2,-0.28239,0.0001,25.6466]
[1776788922155,46.19,75913.81,1003.2,-0.28225,0.0001,25.64102]
[1776788921508,46.19,75923.47,1003.2,-0.28132,0.0001,25.60343]
[1776788922375,46.19,75923.47,1003.2,-0.28132,0.0001,25.60343]
[1776788923161,46.19,75923.47,1003.2,-0.28132,0.0001,25.60343]
[1776788927366,46.18,75916.78,1003.2,-0.28195,0.0001,25.62887]
[1776788927878,46.18,75916.78,1003.2,-0.28195,0.0001,25.62887]
[1776788928302,46.18,75913.76,1003.2,-0.28223,0.0001,25.64042]
[1776788930635,46.18,75906.15,1003.2,-0.28297,0.0001,25.66987]
[1776788930952,46.18,75906.15,1003.2,-0.28297,0.0001,25.66987]
[1776788933901,46.18,75913.9,1003.2,-0.28221,0.0001,25.63962]
[1776788935003,46.18,75909.9,1003.2,-0.2826,0.0001,25.65505]
[1776788935387,46.18,75909.68,1003.2,-0.28262,0.0001,25.65583]
[1776788936986,46.18,75910.58,1003.2,-0.28253,0.0001,25.65234]
[1776788937207,46.18,75910.58,1003.2,-0.28253,0.0001,25.65234]
[1776788939274,46.18,75918.3,1003.2,-0.28178,0.0001,25.6222]
[1776788945236,46.18,75916.44,1003.2,-0.28196,0.0001,25.62922]
[1776788946301,46.18,75916.4,1003.2,-0.28196,0.0001,25.62929]
[1776788946323,46.18,75916.4,1003.2,-0.28196,0.0001,25.62929]
[1776788948091,46.18,75916.65,1003.2,-0.28193,0.0001,25.62822]
[1776788951123,46.18,75916.5,1003.2,-0.28195,0.0001,25.62871]
[1776788951167,46.18,75916.5,1003.2,-0.28195,0.0001,25.62871]
[1776788952929,46.17,75917.84,1003.2,-0.28181,0.0001,25.62337]
[1776788955620,46.17,75914.93,1003.2,-0.28209,0.0001,25.6346]
[1776788955658,46.17,75914.93,1003.2,-0.28209,0.0001,25.6346]
[1776788955683,46.17,75914.93,1003.2,-0.28209,0.0001,25.6346]
[1776788955726,46.17,75914.93,1003.2,-0.28209,0.0001,25.6346]
[1776788955919,46.17,75914.93,1003.2,-0.28209,0.0001,25.6346]
[1776788955928,46.17,75914.93,1003.2,-0.28209,0.0001,25.6346]
[1776788955977,46.17,75914.93,1003.2,-0.28209,0.0001,25.6346]
[1776788956080,46.18,75908.87,1003.2,-0.28268,0.0001,25.65825]
[1776788956302,46.18,75908.87,1003.2,-0.28268,0.0001,25.65825]
[1776788956544,46.18,75908.87,1003.2,-0.28268,0.0001,25.65825]
[1776788956581,46.18,75908.87,1003.2,-0.28268,0.0001,25.65825]
[1776788957247,46.18,75908.87,1003.2,-0.28268,0.0001,25.65825]
[1776788957250,46.18,75908.87,1003.2,-0.28268,0.0001,25.65825]
[1776788956763,46.18,75898.3,1003.2,-0.2837,0.0001,25.6991]
[1776788957284,46.18,75898.3,1003.2,-0.2837,0.0001,25.6991]
[1776788961636,46.18,75901.27,1003.2,-0.28343,0.0001,25.68821]
[1776788962299,46.18,75898.06,1003.2,-0.28374,0.0001,25.70073]
[1776788962310,46.18,75898.06,1003.2,-0.28374,0.0001,25.70073]
[1776788962627,46.18,75898.06,1003.2,-0.28374,0.0001,25.70073]
[1776788963113,46.18,75895.58,1003.2,-0.28398,0.0001,25.71043]
[1776788964624,46.18,75893.06,1003.2,-0.28423,0.0001,25.72013]
[1776788964819,46.18,75893.27,1003.2,-0.28421,0.0001,25.71932]
[1776788965464,46.18,75893.27,1003.2,-0.28421,0.0001,25.71932]
[1776788968021,46.18,75894.37,1003.2,-0.28411,0.0001,25.71529]
[1776788968055,46.18,75894.37,1003.2,-0.28411,0.0001,25.71551]
[1776788974180,46.19,75892.97,1003.2,-0.28424,0.0001,25.71818]
[1776788974233,46.19,75892.97,1003.2,-0.28424,0.0001,25.71818]
[1776788974315,46.19,75892.89,1003.2,-0.28425,0.0001,25.71878]
[1776788974889,46.19,75883.31,1003.2,-0.28519,0.0001,25.75587]
[1776788975603,46.19,75883.31,1003.2,-0.28519,0.0001,25.75587]
[1776788976409,46.19,75880.73,1003.2,-0.28544,0.0001,25.76592]
[1776788976761,46.19,75880.73,1003.2,-0.28544,0.0001,25.76592]
[1776788978101,46.19,75881.5,1003.2,-0.28537,0.0001,25.76297]
[1776788982348,46.19,75881.93,1003.2,-0.28534,0.0001,25.76167]
[1776788982412,46.19,75881.93,1003.2,-0.28534,0.0001,25.76167]
[1776788984019,46.19,75890.38,1003.2,-0.28452,0.0001,25.72925]
[1776788989994,46.2,75887.22,1003.2,-0.28486,0.0001,25.74306]
[1776788993348,46.2,75883.86,1003.2,-0.28519,0.0001,25.75616]
[1776788997773,46.21,75882.37,1003.2,-0.28534,0.0001,25.76209]
[1776788997826,46.21,75882.37,1003.2,-0.28534,0.0001,25.76209]
[1776788997894,46.21,75882.37,1003.2,-0.28534,0.0001,25.76209]
[1776788998049,46.21,75884.91,1003.2,-0.2851,0.0001,25.75242]
[1776789000161,46.21,75886.28,1003.2,-0.28496,0.0001,25.74717]
[1776789000250,46.21,75886.28,1003.2,-0.28496,0.0001,25.74717]
[1776789000253,46.21,75885.24,1003.2,-0.28506,0.0001,25.75117]
[1776789002998,46.21,75877.49,1003.2,-0.28582,0.0001,25.78095]
[1776789003190,46.21,75877.49,1003.2,-0.28582,0.0001,25.78095]
[1776789008261,46.21,75864.86,1003.2,-0.28705,0.0001,25.82911]
[1776789010137,46.21,75877.88,1003.2,-0.28578,0.0001,25.77949]
[1776789010954,46.21,75877.88,1003.2,-0.28578,0.0001,25.77949]
[1776789015179,46.21,75875.45,1003.2,-0.28602,0.0001,25.78892]
[1776789017991,46.21,75866.35,1003.2,-0.28691,0.0001,25.82367]
[1776789023012,46.21,75864.4,1003.2,-0.2871,0.0001,25.83106]
[1776789024172,46.21,75867.52,1003.2,-0.28679,0.0001,25.81918]
[1776789024362,46.21,75874.81,1003.2,-0.28608,0.0001,25.7914]
[1776789024459,46.21,75874.81,1003.2,-0.28608,0.0001,25.7914]
[1776789024549,46.21,75874.81,1003.2,-0.28608,0.0001,25.7914]
[1776789024582,46.21,75874.81,1003.2,-0.28608,0.0001,25.7914]
[1776789024621,46.21,75874.81,1003.2,-0.28608,0.0001,25.7914]
[1776789024760,46.21,75874.81,1003.2,-0.28608,0.0001,25.7914]
[1776789024894,46.21,75874.81,1003.2,-0.28608,0.0001,25.7914]
[1776789025139,46.21,75874.81,1003.2,-0.28608,0.0001,25.7914]
[1776789025223,46.21,75874.81,1003.2,-0.28608,0.0001,25.7914]
[1776789025325,46.21,75874.81,1003.2,-0.28608,0.0001,25.7914]
[1776789025253,46.21,75892.49,1003.2,-0.28437,0.0001,25.72367]
[1776789025449,46.21,75892.49,1003.2,-0.28437,0.0001,25.72367]
[1776789026155,46.21,75892.49,1003.2,-0.28437,0.0001,25.72367]
[1776789026195,46.21,75892.49,1003.2,-0.28437,0.0001,25.72367]
[1776789026256,46.21,75911.67,1003.2,-0.28251,0.0001,25.64939]
[1776789029886,46.21,75908.59,1003.2,-0.28281,0.0001,25.66125]
[1776789035319,46.2,75909.25,1003.2,-0.28272,0.0001,25.65513]
[1776789038126,46.2,75910.37,1003.2,-0.28261,0.0001,25.65065]
[1776789038978,46.2,75910.48,1003.2,-0.28259,0.0001,25.65016]
[1776789039099,46.2,75910.48,1003.2,-0.28259,0.0001,25.65016]
[1776789039352,46.2,75923.52,1003.2,-0.28134,0.0001,25.59954]
[1776789039708,46.2,75923.52,1003.2,-0.28134,0.0001,25.59954]
[1776789039840,46.2,75923.52,1003.2,-0.28134,0.0001,25.59954]
[1776789040069,46.2,75923.52,1003.2,-0.28134,0.0001,25.59954]
[1776789040190,46.2,75923.52,1003.2,-0.28134,0.0001,25.59954]
[1776789040326,46.2,75923.52,1003.2,-0.28134,0.0001,25.59954]
[1776789040356,46.2,75936.6,1003.2,-0.28007,0.0001,25.54831]
[1776789040778,46.2,75936.6,1003.2,-0.28007,0.0001,25.54831]
[1776789040781,46.2,75936.6,1003.2,-0.28007,0.0001,25.54831]
[1776789040872,46.2,75936.6,1003.2,-0.28007,0.0001,25.54831]
[1776789042745,46.2,75938.09,1003.2,-0.27993,0.0001,25.54226]
[1776789042788,46.2,75938.09,1003.2,-0.27993,0.0001,25.54226]
[1776789043530,46.2,75939.35,1003.2,-0.2798,0.0001,25.53712]
[1776789046579,46.19,75937.89,1003.2,-0.27993,0.0001,25.5422]
[1776789046651,46.19,75937.89,1003.2,-0.27993,0.0001,25.5422]
[1776789047204,46.19,75937.89,1003.2,-0.27993,0.0001,25.5422]
[1776789047314,46.19,75937.89,1003.2,-0.27993,0.0001,25.5422]
[1776789048119,46.19,75937.43,1003.2,-0.27996,0.0001,25.54357]
[1776789048325,46.19,75937.43,1003.2,-0.27996,0.0001,25.54357]
[1776789048336,46.19,75949.58,1003.2,-0.27879,0.0001,25.49577]
[1776789048981,46.19,75949.58,1003.2,-0.27879,0.0001,25.49577]
[1776789049066,46.19,75949.58,1003.2,-0.27879,0.0001,25.49577]
[1776789049496,46.19,75952.04,1003.2,-0.27855,0.0001,25.48594]
[1776789050502,46.19,75946.82,1003.2,-0.27905,0.0001,25.50645]
[1776789056468,46.17,75941.52,1003.2,-0.27949,0.0001,25.52429]
[1776789059312,46.17,75942.33,1003.2,-0.27941,0.0001,25.52092]
[1776789059450,46.17,75943.98,1003.2,-0.27925,0.0001,25.51426]
[1776789060603,46.16,75942.63,1003.2,-0.27934,0.0001,25.51776]
[1776789060683,46.16,75942.63,1003.2,-0.27934,0.0001,25.51776]
[1776789060960,46.16,75942.63,1003.2,-0.27934,0.0001,25.51776]
[1776789061729,46.16,75955.48,1003.2,-0.2781,0.0001,25.46685]
[1776789065959,46.16,75957.55,1003.2,-0.27789,0.0001,25.45831]
[1776789066909,46.16,75958.1,1003.2,-0.27784,0.0001,25.45601]
[1776789066993,46.16,75958.1,1003.2,-0.27784,0.0001,25.45601]
[1776789067124,46.16,75958.1,1003.2,-0.27784,0.0001,25.45601]
[1776789067439,46.15,75964.27,1003.2,-0.27724,0.0001,25.43142]
[1776789069166,46.15,75966.65,1003.2,-0.27701,0.0001,25.422]
[1776789069264,46.15,75975.65,1003.2,-0.27615,0.0001,25.38618]
[1776789069624,46.15,75975.65,1003.2,-0.27615,0.0001,25.38618]
[1776789069645,46.15,75975.65,1003.2,-0.27615,0.0001,25.38618]
[1776789074282,46.15,75972.3,1003.2,-0.27644,0.0001,25.39806]
[1776789074757,46.14,75973.14,1003.2,-0.27633,0.0001,25.39358]
[1776789074813,46.14,75982.05,1003.2,-0.27548,0.0001,25.35816]
[1776789080174,46.14,75984.65,1003.2,-0.27522,0.0001,25.34726]
[1776789083934,46.14,75976.86,1003.2,-0.27596,0.0001,25.37812]
[1776789084805,46.13,75976.28,1003.2,-0.27601,0.0001,25.38005]
[1776789087052,46.13,75976.95,1003.2,-0.27593,0.0001,25.37661]
[1776789089703,46.12,75967.24,1003.2,-0.27681,0.0001,25.41322]
[1776789094738,46.1,75956.94,1003.2,-0.2777,0.0001,25.44695]
[1776789099773,46.08,75966.22,1003.2,-0.27674,0.0001,25.40711]
[1776789104808,46.07,75971.93,1003.2,-0.27614,0.0001,25.38195]
[1776789109314,46.05,75962.84,1003.2,-0.27696,0.0001,25.41572]
[1776789109785,46.05,75962.84,1003.2,-0.27696,0.0001,25.41572]
[1776789109843,46.05,75952.41,1003.2,-0.27796,0.0001,25.45704]
[1776789110492,46.05,75952.41,1003.2,-0.27796,0.0001,25.45704]
[1776789110845,46.05,75952.41,1003.2,-0.27796,0.0001,25.45704]
[1776789110874,46.05,75952.41,1003.2,-0.27796,0.0001,25.45704]
[1776789110991,46.05,75952.41,1003.2,-0.27796,0.0001,25.45704]
[1776789111048,46.05,75952.41,1003.2,-0.27796,0.0001,25.45704]
[1776789111316,46.05,75952.41,1003.2,-0.27796,0.0001,25.45704]
[1776789111618,46.05,75944.34,1003.2,-0.27873,0.0001,25.48865]
[1776789111858,46.05,75935.28,1003.2,-0.2796,0.0001,25.52431]
[1776789112457,46.05,75935.28,1003.2,-0.2796,0.0001,25.52431]
[1776789112917,46.05,75935.28,1003.2,-0.2796,0.0001,25.52431]
[1776789112967,46.05,75935.28,1003.2,-0.2796,0.0001,25.52431]
[1776789118908,46.01,75935.65,1003.2,-0.27942,0.0001,25.51643]
[1776789121929,45.99,75944.49,1003.2,-0.27849,0.0001,25.47814]
[1776789124725,45.99,75944.12,1003.2,-0.27852,0.0001,25.47934]
[1776789126189,45.99,75943.95,1003.2,-0.27853,0.0001,25.47989]
[1776789130015,45.99,75944.75,1003.2,-0.27844,0.0001,25.47623]
[1776789131645,45.99,75944.9,1003.2,-0.27842,0.0001,25.47539]
[1776789137039,45.98,75945.84,1003.2,-0.27832,0.0001,25.47094]
[1776789139952,45.98,75945.95,1003.2,-0.2783,0.0001,25.47027]
[1776789140969,45.98,75945.66,1003.2,-0.27833,0.0001,25.47129]
[1776789143966,45.98,75943.85,1003.2,-0.27849,0.0001,25.47808]
[1776789144941,45.98,75946.5,1003.2,-0.27823,0.0001,25.46746]
[1776789147222,45.98,75945.92,1003.2,-0.27828,0.0001,25.46939]
[1776789147297,45.98,75945.92,1003.2,-0.27828,0.0001,25.46939]
[1776789148119,45.98,75958.59,1003.2,-0.27706,0.0001,25.41891]
[1776789149366,45.98,75958.59,1003.2,-0.27706,0.0001,25.41891]
[1776789154859,45.97,75963.98,1003.2,-0.27652,0.0001,25.39394]
[1776789159195,45.97,75953.69,1003.2,-0.2775,0.0001,25.4346]
[1776789162217,45.97,75963.32,1003.2,-0.27657,0.0001,25.39608]
[1776789167252,45.97,75965.13,1003.2,-0.27639,0.0001,25.38862]
[1776789169117,45.97,75967.6,1003.2,-0.27615,0.0001,25.37873]
[1776789173577,45.97,75982.93,1003.2,-0.2747,0.0001,25.31824]
[1776789179337,45.98,75984.52,1003.2,-0.27459,0.0001,25.31352]
[1776789184371,45.99,75989.51,1003.2,-0.27415,0.0001,25.29497]
[1776789189405,46.0,75986.89,1003.2,-0.27442,0.0001,25.30679]
[1776789195452,46.0,75994.41,1003.2,-0.27373,0.0001,25.27749]
[1776789200484,46.0,75995.13,1003.2,-0.27366,0.0001,25.27488]
[1776789201251,46.0,75995.13,1003.2,-0.27366,0.0001,25.27488]
[1776789201308,46.0,75995.13,1003.2,-0.27366,0.0001,25.27488]
[1776789203096,46.01,76000.16,1003.2,-0.27319,0.0001,25.25477]
[1776789205594,46.01,75999.35,1003.2,-0.27327,0.0001,25.25827]
[1776789207591,46.01,75999.35,1003.2,-0.27327,0.0001,25.25827]
[1776789209948,46.01,75997.88,1003.2,-0.27341,0.0001,25.26435]
[1776789213437,46.01,75995.23,1003.2,-0.27365,0.0001,25.27207]
[1776789216113,46.01,75995.98,1003.2,-0.27359,0.0001,25.26925]
[1776789216597,46.01,75986.45,1003.2,-0.2745,0.0001,25.30765]
[1776789217972,46.01,75986.45,1003.2,-0.2745,0.0001,25.30765]
[1776789223647,46.01,75990.4,1003.2,-0.27413,0.0001,25.29212]
[1776789228682,46.01,75989.81,1003.2,-0.27419,0.0001,25.29466]
[1776789233717,46.01,75989.08,1003.2,-0.27426,0.0001,25.2978]
[1776789238752,46.02,75988.88,1003.2,-0.27429,0.0001,25.29879]
[1776789243787,46.02,75990.7,1003.2,-0.27412,0.0001,25.29169]
[1776789249099,46.02,75990.19,1003.2,-0.27417,0.0001,25.2939]
[1776789254864,46.02,75991.28,1003.2,-0.27407,0.0001,25.28982]
[1776789259899,46.03,75990.71,1003.2,-0.27416,0.0001,25.29353]
[1776789262919,46.03,75999.92,1003.2,-0.2733,0.0001,25.25738]
[1776789267955,46.03,75997.14,1003.2,-0.27357,0.0001,25.26896]
[1776789268601,46.03,75997.14,1003.2,-0.27357,0.0001,25.26896]
[1776789270604,46.03,75996.49,1003.2,-0.27364,0.0001,25.2717]
[1776789271404,46.04,76005.59,1003.2,-0.27276,0.0001,25.23203]
[1776789272552,46.04,76005.59,1003.2,-0.27276,0.0001,25.23203]
[1776789273340,46.04,76013.0,1003.2,-0.27206,9e-05,25.20225]
[1776789273433,46.04,76016.43,1003.2,-0.27173,9e-05,25.18854]
[1776789276922,46.04,76016.98,1003.2,-0.27168,9e-05,25.18635]
[1776789277191,46.04,76016.98,1003.2,-0.27168,9e-05,25.18635]
[1776789277399,46.04,76016.98,1003.2,-0.27168,9e-05,25.18635]
[1776789277500,46.04,76014.86,1003.2,-0.27188,9e-05,25.19496]
[1776789280044,46.04,76031.7,1003.2,-0.2703,9e-05,25.12698]
[1776789281712,46.04,76032.65,1003.2,-0.27021,9e-05,25.12312]
[1776789283278,46.04,76032.73,1003.2,-0.2702,9e-05,25.12279]
[1776789283323,46.04,76032.73,1003.2,-0.2702,9e-05,25.12279]
[1776789283351,46.04,76032.73,1003.2,-0.2702,9e-05,25.12279]
[1776789283367,46.04,76032.73,1003.2,-0.2702,9e-05,25.12279]
[1776789285719,46.04,76039.85,1003.2,-0.26953,9e-05,25.09387]
[1776789291122,46.04,76044.02,1003.2,-0.26913,9e-05,25.07672]
[1776789291751,46.04,76044.02,1003.2,-0.26913,9e-05,25.07672]
[1776789291833,46.04,76044.02,1003.2,-0.26913,9e-05,25.07672]
[1776789291892,46.04,76044.02,1003.2,-0.26913,9e-05,25.07672]
[1776789291979,46.04,76044.02,1003.2,-0.26913,9e-05,25.07672]
[1776789292005,46.04,76044.02,1003.2,-0.26913,9e-05,25.07672]
[1776789292050,46.04,76044.02,1003.2,-0.26913,9e-05,25.07672]
[1776789292090,46.04,76044.02,1003.2,-0.26913,9e-05,25.07672]
[1776789292163,46.04,76044.02,1003.2,-0.26913,9e-05,25.07672]
[1776789292381,46.04,76044.02,1003.2,-0.26913,9e-05,25.07672]
[1776789292469,46.04,76061.41,1003.2,-0.26749,9e-05,25.00549]
[1776789292840,46.04,76061.41,1003.2,-0.26749,9e-05,25.00549]
[1776789293137,46.04,76076.02,1003.2,-0.26612,9e-05,24.94541]
[1776789293810,46.04,76076.02,1003.2,-0.26612,9e-05,24.94541]
[1776789294522,46.04,76075.07,1003.2,-0.26621,9e-05,24.94954]
[1776789294683,46.04,76075.07,1003.2,-0.26621,9e-05,24.94954]
[1776789294756,46.04,76075.07,1003.2,-0.26621,9e-05,24.94954]
[1776789294758,46.04,76075.07,1003.2,-0.26621,9e-05,24.94954]
[1776789294849,46.04,76075.07,1003.2,-0.26621,9e-05,24.94954]
[1776789295120,46.04,76075.07,1003.2,-0.26621,9e-05,24.94954]
[1776789295153,46.04,76086.2,1003.2,-0.26517,9e-05,24.90356]
[1776789295734,46.04,76086.2,1003.2,-0.26517,9e-05,24.90356]
[1776789295769,46.04,76086.2,1003.2,-0.26517,9e-05,24.90356]
[1776789296487,46.04,76086.2,1003.2,-0.26517,9e-05,24.90356]
[1776789297291,46.04,76092.7,1003.2,-0.26456,9e-05,24.87634]
[1776789300488,46.04,76104.22,1003.2,-0.26347,9e-05,24.82813]
[1776789301531,46.04,76104.22,1003.2,-0.26347,9e-05,24.82813]
[1776789301914,46.04,76106.03,1003.2,-0.2633,9e-05,24.82055]
[1776789301987,46.04,76106.03,1003.2,-0.2633,9e-05,24.82055]
[1776789302028,46.04,76106.03,1003.2,-0.2633,9e-05,24.82055]
[1776789302393,46.04,76106.03,1003.2,-0.2633,9e-05,24.82055]
[1776789302605,46.04,76106.03,1003.2,-0.2633,9e-05,24.82055]
[1776789302430,46.04,76124.69,1003.2,-0.26156,9e-05,24.74263]
[1776789302773,46.04,76124.69,1003.2,-0.26156,9e-05,24.74263]
[1776789303065,46.04,76124.69,1003.2,-0.26156,9e-05,24.74263]
[1776789303380,46.04,76124.69,1003.2,-0.26156,9e-05,24.74263]
[1776789303416,46.04,76124.69,1003.2,-0.26156,9e-05,24.74263]
[1776789303583,46.04,76124.69,1003.2,-0.26156,9e-05,24.74263]
[1776789303648,46.04,76163.43,1003.2,-0.25798,9e-05,24.57943]
[1776789304085,46.04,76163.43,1003.2,-0.25798,9e-05,24.57943]
[1776789304213,46.04,76163.43,1003.2,-0.25798,9e-05,24.57943]
[1776789304417,46.04,76163.43,1003.2,-0.25798,9e-05,24.57943]
[1776789304454,46.04,76175.34,1003.2,-0.25689,9e-05,24.5292]
[1776789305123,46.04,76175.34,1003.2,-0.25689,9e-05,24.5292]
[1776789305311,46.04,76175.34,1003.2,-0.25689,9e-05,24.5292]
[1776789305578,46.04,76175.34,1003.2,-0.25689,9e-05,24.5292]
[1776789305835,46.04,76175.56,1003.2,-0.25687,9e-05,24.52855]
[1776789306165,46.04,76175.56,1003.2,-0.25687,9e-05,24.52855]
[1776789307623,46.04,76170.28,1003.2,-0.25736,9e-05,24.55097]
[1776789307918,46.04,76163.83,1003.2,-0.25796,9e-05,24.5786]
[1776789308085,46.04,76163.83,1003.2,-0.25796,9e-05,24.5786]
[1776789308464,46.04,76163.83,1003.2,-0.25796,9e-05,24.5786]
[1776789309777,46.04,76162.66,1003.2,-0.25808,9e-05,24.58404]
[1776789314223,46.05,76148.23,1003.2,-0.25942,9e-05,24.64575]
[1776789319355,46.05,76161.44,1003.2,-0.25822,9e-05,24.59087]
[1776789320735,46.05,76159.46,1003.2,-0.25841,9e-05,24.5996]
[1776789321700,46.05,76161.97,1003.2,-0.25818,9e-05,24.58917]
[1776789322488,46.05,76161.97,1003.2,-0.25818,9e-05,24.58917]
[1776789323673,46.06,76172.1,1003.2,-0.25726,9e-05,24.54668]
[1776789324564,46.06,76172.1,1003.2,-0.25726,9e-05,24.54668]
[1776789324594,46.06,76172.1,1003.2,-0.25726,9e-05,24.54668]
[1776789325315,46.06,76164.1,1003.2,-0.258,9e-05,24.58083]
[1776789325327,46.06,76164.1,1003.2,-0.258,9e-05,24.58083]
[1776789325422,46.06,76164.1,1003.2,-0.258,9e-05,24.58083]
[1776789325631,46.06,76164.1,1003.2,-0.258,9e-05,24.58083]
[1776789325639,46.06,76178.4,1003.2,-0.25669,9e-05,24.52038]
[1776789325991,46.06,76178.4,1003.2,-0.25669,9e-05,24.52038]
[1776789326483,46.06,76178.4,1003.2,-0.25669,9e-05,24.52038]
[1776789326514,46.06,76178.4,1003.2,-0.25669,9e-05,24.52038]
[1776789326519,46.06,76188.87,1003.2,-0.25573,9e-05,24.47604]
[1776789327457,46.06,76188.87,1003.2,-0.25573,9e-05,24.47604]
[1776789327565,46.06,76193.95,1003.2,-0.25527,9e-05,24.45465]
[1776789327837,46.06,76193.95,1003.2,-0.25527,9e-05,24.45465]
[1776789327940,46.06,76193.95,1003.2,-0.25527,9e-05,24.45465]
[1776789327958,46.06,76193.95,1003.2,-0.25527,9e-05,24.45465]
[1776789328042,46.06,76193.95,1003.2,-0.25527,9e-05,24.45465]
[1776789328211,46.06,76193.95,1003.2,-0.25527,9e-05,24.45465]
[1776789328646,46.06,76193.95,1003.2,-0.25527,9e-05,24.45465]
[1776789328419,46.06,76201.37,1003.2,-0.2546,9e-05,24.42319]
[1776789329191,46.06,76201.37,1003.2,-0.2546,9e-05,24.42319]
[1776789329426,46.06,76198.2,1003.2,-0.2549,9e-05,24.43713]
[1776789329770,46.06,76198.2,1003.2,-0.2549,9e-05,24.43713]
[1776789331212,46.07,76192.72,1003.2,-0.2554,9e-05,24.4609]
[1776789331302,46.07,76192.72,1003.2,-0.2554,9e-05,24.4609]
[1776789332100,46.07,76186.95,1003.2,-0.25592,9e-05,24.48258]
[1776789335809,46.07,76173.94,1003.2,-0.25714,9e-05,24.53906]
[1776789336698,46.07,76171.62,1003.2,-0.25736,9e-05,24.54915]
[1776789338136,46.07,76169.75,1003.2,-0.25754,9e-05,24.55731]
[1776789343340,46.08,76170.18,1003.2,-0.25752,9e-05,24.55668]
[1776789348561,46.09,76173.47,1003.2,-0.25725,9e-05,24.54411]
[1776789353596,46.09,76174.53,1003.2,-0.25717,9e-05,24.54079]
[1776789354217,46.09,76174.53,1003.2,-0.25717,9e-05,24.54079]
[1776789358801,46.1,76176.36,1003.2,-0.25703,9e-05,24.53423]
[1776789359105,46.1,76176.36,1003.2,-0.25703,9e-05,24.53423]
[1776789359348,46.1,76176.36,1003.2,-0.25703,9e-05,24.53423]
[1776789359638,46.1,76166.47,1003.2,-0.25794,9e-05,24.57636]
[1776789360410,46.1,76166.47,1003.2,-0.25794,9e-05,24.57636]
[1776789360898,46.1,76163.36,1003.2,-0.25823,9e-05,24.5897]
[1776789362398,46.1,76155.69,1003.2,-0.25894,9e-05,24.62225]
[1776789362677,46.1,76155.69,1003.2,-0.25894,9e-05,24.62225]
[1776789363210,46.1,76147.81,1003.2,-0.25968,9e-05,24.65557]
[1776789363471,46.1,76147.81,1003.2,-0.25968,9e-05,24.65557]
[1776789364089,46.1,76149.71,1003.2,-0.2595,9e-05,24.64768]
[1776789367673,46.1,76152.1,1003.2,-0.25929,9e-05,24.63795]
[1776789367705,46.1,76161.87,1003.2,-0.25839,9e-05,24.59686]
[1776789367722,46.1,76161.87,1003.2,-0.25839,9e-05,24.59686]
[1776789367841,46.1,76161.87,1003.2,-0.25839,9e-05,24.59686]
[1776789368568,46.1,76161.87,1003.2,-0.25839,9e-05,24.59686]
[1776789370984,46.11,76167.97,1003.2,-0.25783,9e-05,24.57142]
[1776789372097,46.11,76166.69,1003.2,-0.25796,9e-05,24.57703]
[1776789372505,46.11,76166.69,1003.2,-0.25796,9e-05,24.57703]
[1776789374667,46.11,76165.16,1003.2,-0.2581,9e-05,24.58387]
[1776789375194,46.11,76157.6,1003.2,-0.2588,9e-05,24.61596]
[1776789375698,46.11,76157.6,1003.2,-0.2588,9e-05,24.61596]
[1776789375737,46.11,76154.49,1003.2,-0.25909,9e-05,24.62922]
[1776789375910,46.11,76138.59,1003.2,-0.26057,9e-05,24.69618]
[1776789377274,46.11,76138.59,1003.2,-0.26057,9e-05,24.69618]
[1776789377758,46.11,76135.51,1003.2,-0.26085,9e-05,24.70918]
[1776789378344,46.11,76135.51,1003.2,-0.26085,9e-05,24.70918]
[1776789378362,46.11,76135.51,1003.2,-0.26085,9e-05,24.70918]
[1776789383817,46.11,76140.45,1003.2,-0.26041,9e-05,24.68894]
[1776789386839,46.11,76131.31,1003.2,-0.26126,9e-05,24.72739]
[1776789391874,46.11,76132.74,1003.2,-0.26111,9e-05,24.71817]
[1776789393889,46.11,76144.97,1003.2,-0.25997,9e-05,24.66693]
[1776789395758,46.11,76146.24,1003.2,-0.25986,9e-05,24.66167]
[1776789400938,46.12,76150.15,1003.2,-0.25951,9e-05,24.64592]
[1776789405973,46.12,76147.37,1003.2,-0.25978,9e-05,24.65814]
[1776789411468,46.12,76143.97,1003.2,-0.2601,9e-05,24.67276]
[1776789412690,46.12,76143.2,1003.2,-0.26017,9e-05,24.67613]
[1776789412329,46.12,76156.65,1003.2,-0.25893,9e-05,24.61956]
[1776789413007,46.12,76156.65,1003.2,-0.25893,9e-05,24.61956]
[1776789413956,46.12,76160.53,1003.2,-0.25858,9e-05,24.60333]
[1776789419066,46.13,76153.35,1003.2,-0.25925,9e-05,24.63437]
[1776789422842,46.13,76145.56,1003.2,-0.25998,9e-05,24.66743]
[1776789423094,46.13,76132.66,1003.2,-0.26118,9e-05,24.72159]
[1776789428129,46.13,76139.82,1003.2,-0.26052,9e-05,24.69178]
[1776789433164,46.13,76131.72,1003.2,-0.26127,9e-05,24.72593]
[1776789435479,46.13,76131.06,1003.2,-0.26133,9e-05,24.7287]
[1776789435562,46.13,76131.06,1003.2,-0.26133,9e-05,24.7287]
[1776789435601,46.13,76131.06,1003.2,-0.26133,9e-05,24.7287]
[1776789435695,46.13,76130.67,1003.2,-0.26137,9e-05,24.73035]
[1776789436450,46.13,76130.67,1003.2,-0.26137,9e-05,24.73035]
[1776789436550,46.13,76120.55,1003.2,-0.26231,9e-05,24.77279]
[1776789437196,46.13,76120.55,1003.2,-0.26231,9e-05,24.77279]
[1776789437242,46.13,76108.31,1003.2,-0.26345,9e-05,24.82371]
[1776789438913,46.13,76106.45,1003.2,-0.26363,9e-05,24.83156]
[1776789440472,46.13,76106.74,1003.2,-0.2636,9e-05,24.83047]
[1776789446258,46.14,76103.84,1003.2,-0.26389,9e-05,24.8433]
[1776789451293,46.14,76098.32,1003.2,-0.2644,9e-05,24.86342]
[1776789456327,46.14,76097.37,1003.2,-0.26449,9e-05,24.86775]
[1776789458977,46.14,76096.36,1003.2,-0.26459,9e-05,24.87209]
[1776789459941,46.14,76096.1,1003.2,-0.26462,9e-05,24.87325]
[1776789461039,46.14,76095.9,1003.2,-0.26464,9e-05,24.87416]
[1776789463297,46.14,76096.01,1003.2,-0.26463,9e-05,24.87387]
[1776789463385,46.14,76096.01,1003.2,-0.26463,9e-05,24.87387]
[1776789463437,46.14,76096.01,1003.2,-0.26463,9e-05,24.87387]
[1776789464829,46.15,76085.93,1003.2,-0.26558,9e-05,24.91566]
[1776789464943,46.15,76085.93,1003.2,-0.26558,9e-05,24.91566]
[1776789468877,46.15,76073.65,1003.2,-0.26673,9e-05,24.96631]
[1776789472257,46.15,76064.9,1003.2,-0.26755,9e-05,25.00233]
[1776789472923,46.15,76065.22,1003.2,-0.26752,9e-05,25.00107]
[1776789478334,46.15,76078.41,1003.2,-0.26629,9e-05,24.94722]
[1776789478479,46.15,76078.41,1003.2,-0.26629,9e-05,24.94722]
[1776789478589,46.15,76078.41,1003.2,-0.26629,9e-05,24.94722]
[1776789479005,46.15,76081.77,1003.2,-0.26598,9e-05,24.93358]
[1776789479009,46.15,76081.77,1003.2,-0.26598,9e-05,24.93358]
[1776789479400,46.15,76081.77,1003.2,-0.26598,9e-05,24.93358]
[1776789479439,46.15,76081.77,1003.2,-0.26598,9e-05,24.93358]
[1776789480281,46.15,76087.62,1003.2,-0.26543,9e-05,24.90948]
[1776789480424,46.15,76087.62,1003.2,-0.26543,9e-05,24.90948]
[1776789480805,46.15,76087.62,1003.2,-0.26543,9e-05,24.90948]
[1776789481445,46.15,76086.89,1003.2,-0.2655,9e-05,24.9126]
[1776789481856,46.15,76092.87,1003.2,-0.26495,9e-05,24.88797]
[1776789482046,46.15,76092.87,1003.2,-0.26495,9e-05,24.88797]
[1776789485593,46.15,76097.16,1003.2,-0.26455,9e-05,24.87064]
[1776789486202,46.15,76094.72,1003.2,-0.26478,9e-05,24.88082]
[1776789486546,46.15,76085.31,1003.2,-0.26567,9e-05,24.91973]
[1776789487730,46.15,76085.31,1003.2,-0.26567,9e-05,24.91973]
[1776789487735,46.15,76085.31,1003.2,-0.26567,9e-05,24.91973]
[1776789488781,46.15,76082.57,1003.2,-0.26592,9e-05,24.93105]
[1776789493761,46.16,76069.21,1003.2,-0.26719,9e-05,24.98651]
[1776789495028,46.16,76065.71,1003.2,-0.26752,9e-05,25.0009]
[1776789497735,46.16,76066.2,1003.2,-0.26747,9e-05,24.99897]
[1776789501200,46.16,76064.25,1003.2,-0.26766,9e-05,25.00706]
[1776789501442,46.16,76064.25,1003.2,-0.26766,9e-05,25.00706]
[1776789501652,46.16,76074.48,1003.2,-0.2667,9e-05,24.96515]
[1776789506687,46.16,76072.72,1003.2,-0.26687,9e-05,24.97268]
[1776789510161,46.16,76069.89,1003.2,-0.26714,9e-05,24.98442]
[1776789510710,46.16,76069.89,1003.2,-0.26714,9e-05,24.98442]
[1776789511153,46.16,76066.4,1003.2,-0.26747,9e-05,24.99875]
[1776789511414,46.16,76066.4,1003.2,-0.26747,9e-05,24.99875]
[1776789513919,46.16,76059.29,1003.2,-0.26812,9e-05,25.02468]
[1776789514917,46.16,76054.46,1003.2,-0.26857,9e-05,25.04441]
[1776789515319,46.16,76054.46,1003.2,-0.26857,9e-05,25.04441]
[1776789515925,46.16,76052.9,1003.2,-0.26872,9e-05,25.05076]
[1776789516480,46.16,76052.9,1003.2,-0.26872,9e-05,25.05076]
[1776789516572,46.16,76052.9,1003.2,-0.26872,9e-05,25.05076]
[1776789516592,46.16,76052.9,1003.2,-0.26872,9e-05,25.05076]
[1776789517562,46.16,76050.66,1003.2,-0.26893,9e-05,25.05987]
[1776789517984,46.16,76048.72,1003.2,-0.26911,9e-05,25.06774]
[1776789518044,46.16,76048.72,1003.2,-0.26911,9e-05,25.06774]
[1776789518052,46.16,76048.72,1003.2,-0.26911,9e-05,25.06774]
[1776789518058,46.16,76048.72,1003.2,-0.26911,9e-05,25.06774]
[1776789518266,46.16,76048.72,1003.2,-0.26911,9e-05,25.06774]
[1776789518772,46.16,76043.19,1003.2,-0.26964,9e-05,25.09048]
[1776789519450,46.16,76043.19,1003.2,-0.26964,9e-05,25.09048]
[1776789519779,46.16,76032.88,1003.2,-0.27061,9e-05,25.13253]
[1776789521194,46.16,76028.83,1003.2,-0.271,9e-05,25.1491]
[1776789526828,46.17,76025.36,1003.2,-0.27135,9e-05,25.16399]
[1776789528606,46.17,76023.75,1003.2,-0.2715,9e-05,25.17064]
[1776789529239,46.17,76030.67,1003.2,-0.27085,9e-05,25.1428]
[1776789529413,46.17,76030.67,1003.2,-0.27085,9e-05,25.1428]
[1776789530938,46.17,76021.17,1003.2,-0.27176,9e-05,25.18148]
[1776789530996,46.17,76021.17,1003.2,-0.27176,9e-05,25.18148]
[1776789531035,46.17,76021.17,1003.2,-0.27176,9e-05,25.18148]
[1776789531988,46.17,76021.12,1003.2,-0.27176,9e-05,25.18181]
[1776789533959,46.17,76021.83,1003.2,-0.2717,9e-05,25.17919]
[1776789540926,46.18,76018.09,1003.2,-0.27207,9e-05,25.19511]
[1776789545961,46.18,76019.94,1003.2,-0.27191,9e-05,25.1882]
[1776789549448,46.18,76019.94,1003.2,-0.27191,9e-05,25.1882]
[1776789550024,46.18,76027.88,1003.2,-0.27117,9e-05,25.15649]
[1776789550114,46.18,76027.88,1003.2,-0.27117,9e-05,25.15649]
[1776789550172,46.18,76027.88,1003.2,-0.27117,9e-05,25.15649]
[1776789551724,46.18,76030.01,1003.2,-0.27097,9e-05,25.14803]
[1776789551800,46.18,76030.01,1003.2,-0.27097,9e-05,25.14803]
[1776789552133,46.19,76030.76,1003.2,-0.2709,9e-05,25.14531]
[1776789553518,46.19,76028.24,1003.2,-0.27114,9e-05,25.1555]
[1776789558570,46.19,76026.22,1003.2,-0.27135,9e-05,25.16443]
[1776789559890,46.19,76025.83,1003.2,-0.27139,9e-05,25.16628]
[1776789560302,46.19,76028.43,1003.2,-0.27115,9e-05,25.15593]
[1776789560860,46.19,76028.43,1003.2,-0.27115,9e-05,25.15593]
[1776789560936,46.19,76027.11,1003.2,-0.27128,9e-05,25.16126]
[1776789562001,46.19,76024.6,1003.2,-0.27152,9e-05,25.17153]
[1776789562111,46.19,76024.6,1003.2,-0.27152,9e-05,25.17153]
[1776789562985,46.19,76020.1,1003.2,-0.27194,9e-05,25.18981]
[1776789563137,46.19,76020.1,1003.2,-0.27194,9e-05,25.18981]
[1776789564927,46.19,76012.75,1003.2,-0.27264,9e-05,25.21961]
[1776789565909,46.19,76012.75,1003.2,-0.27264,9e-05,25.21961]
[1776789567003,46.2,76019.48,1003.2,-0.27201,9e-05,25.19272]
[1776789569043,46.2,76023.07,1003.2,-0.27168,9e-05,25.17849]
[1776789570216,46.2,76023.4,1003.2,-0.27165,9e-05,25.17729]
[1776789570286,46.2,76023.4,1003.2,-0.27165,9e-05,25.17729]
[1776789570376,46.2,76023.4,1003.2,-0.27165,9e-05,25.17729]
[1776789570796,46.2,76023.4,1003.2,-0.27165,9e-05,25.17729]
[1776789572160,46.2,76034.88,1003.2,-0.27056,9e-05,25.12815]
[1776789573937,46.2,76033.98,1003.2,-0.27065,9e-05,25.13197]
[1776789574442,46.2,76033.98,1003.2,-0.27065,9e-05,25.13197]
[1776789578428,46.2,76032.15,1003.2,-0.27083,9e-05,25.14006]
[1776789580208,46.21,76033.33,1003.2,-0.27073,9e-05,25.13563]
[1776789580216,46.21,76036.21,1003.2,-0.27046,9e-05,25.12415]
[1776789585569,46.21,76037.12,1003.2,-0.27037,9e-05,25.12009]
[1776789591293,46.2,76038.48,1003.2,-0.27023,9e-05,25.11395]
[1776789594527,46.2,76038.47,1003.2,-0.27022,9e-05,25.11391]
[1776789594608,46.2,76038.47,1003.2,-0.27022,9e-05,25.11391]
[1776789594659,46.2,76038.47,1003.2,-0.27022,9e-05,25.11391]
[1776789594695,46.2,76038.72,1003.2,-0.27019,9e-05,25.11263]
[1776789596461,46.2,76045.15,1003.2,-0.26959,9e-05,25.08654]
[1776789596519,46.2,76043.77,1003.2,-0.26972,9e-05,25.09237]
[1776789598846,46.2,76047.1,1003.2,-0.26941,9e-05,25.07898]
[1776789600516,46.2,76049.33,1003.2,-0.26921,9e-05,25.07023]
[1776789600571,46.2,76049.33,1003.2,-0.26921,9e-05,25.07023]
[1776789600708,46.2,76049.33,1003.2,-0.26921,9e-05,25.07023]
[1776789600817,46.2,76049.33,1003.2,-0.26921,9e-05,25.07023]
[1776789600864,46.2,76049.33,1003.2,-0.26921,9e-05,25.07023]
[1776789600948,46.2,76049.33,1003.2,-0.26921,9e-05,25.07023]
[1776789601880,46.21,76067.15,1003.2,-0.26755,9e-05,24.99812]
[1776789602097,46.21,76067.15,1003.2,-0.26755,9e-05,24.99812]
[1776789602323,46.21,76067.15,1003.2,-0.26755,9e-05,24.99812]
[1776789602880,46.21,76067.15,1003.2,-0.26755,9e-05,24.99812]
[1776789602932,46.21,76067.15,1003.2,-0.26755,9e-05,24.99812]
[1776789602867,46.21,76078.33,1003.2,-0.2665,9e-05,24.95241]
[1776789603381,46.21,76088.82,1003.2,-0.26552,9e-05,24.90929]
[1776789604313,46.21,76088.82,1003.2,-0.26552,9e-05,24.90929]
[1776789604353,46.21,76088.82,1003.2,-0.26552,9e-05,24.90929]
[1776789604442,46.21,76088.82,1003.2,-0.26552,9e-05,24.90929]
[1776789604459,46.21,76088.82,1003.2,-0.26552,9e-05,24.90929]
[1776789604528,46.21,76088.82,1003.2,-0.26552,9e-05,24.90929]
[1776789604888,46.21,76088.82,1003.2,-0.26552,9e-05,24.90929]
[1776789605130,46.21,76092.41,1003.2,-0.26519,9e-05,24.89454]
[1776789605587,46.21,76092.41,1003.2,-0.26519,9e-05,24.89454]
[1776789605623,46.21,76103.63,1003.2,-0.26414,9e-05,24.84828]
[1776789605992,46.21,76103.63,1003.2,-0.26414,9e-05,24.84828]
[1776789606316,46.21,76103.63,1003.2,-0.26414,9e-05,24.84828]
[1776789606926,46.21,76104.63,1003.2,-0.26405,9e-05,24.84425]
[1776789611838,46.21,76101.7,1003.2,-0.26434,9e-05,24.85696]
[1776789617479,46.22,76100.42,1003.2,-0.26448,9e-05,24.86347]
[1776789622357,46.22,76095.46,1003.2,-0.26496,9e-05,24.88466]
[1776789624180,46.22,76094.66,1003.2,-0.26504,9e-05,24.88828]
[1776789625501,46.22,76093.46,1003.2,-0.26516,9e-05,24.89339]
[1776789627880,46.22,76104.55,1003.2,-0.26413,9e-05,24.84791]
[1776789633592,46.23,76098.17,1003.2,-0.26473,9e-05,24.87235]
[1776789637883,46.23,76096.3,1003.2,-0.26492,9e-05,24.88056]
[1776789638029,46.24,76096.27,1003.2,-0.26493,9e-05,24.881]
[1776789639346,46.24,76095.98,1003.2,-0.26495,9e-05,24.8822]
[1776789640439,46.24,76101.77,1003.2,-0.26442,9e-05,24.85847]
[1776789640609,46.24,76101.77,1003.2,-0.26442,9e-05,24.85847]
[1776789640620,46.24,76101.77,1003.2,-0.26442,9e-05,24.85847]
[1776789640926,46.24,76119.13,1003.2,-0.26281,9e-05,24.78693]
[1776789644485,46.24,76120.95,1003.2,-0.26264,9e-05,24.77927]
[1776789644978,46.24,76119.96,1003.2,-0.26274,9e-05,24.78361]
[1776789645408,46.24,76119.96,1003.2,-0.26274,9e-05,24.78361]
[1776789646178,46.24,76115.21,1003.2,-0.26318,9e-05,24.80332]
[1776789646956,46.24,76105.08,1003.2,-0.26413,9e-05,24.84576]
[1776789649712,46.24,76118.71,1003.2,-0.26288,9e-05,24.78994]
[1776789654773,46.25,76109.87,1003.2,-0.26372,9e-05,24.8275]
[1776789655315,46.25,76112.73,1003.2,-0.26345,9e-05,24.81586]
[1776789658000,46.25,76119.94,1003.2,-0.26279,9e-05,24.78643]
[1776789658349,46.25,76119.31,1003.2,-0.26286,9e-05,24.78929]
[1776789660568,46.26,76110.14,1003.2,-0.26372,9e-05,24.82774]
[1776789660568,46.26,76110.14,1003.2,-0.26372,9e-05,24.82774]
[1776789660614,46.26,76110.14,1003.2,-0.26372,9e-05,24.82774]
[1776789663419,46.26,76104.12,1003.2,-0.26429,9e-05,24.85317]
[1776789665514,46.26,76104.81,1003.2,-0.26423,9e-05,24.85066]
[1776789666419,46.26,76104.64,1003.2,-0.26425,9e-05,24.85154]
[1776789666473,46.26,76104.64,1003.2,-0.26425,9e-05,24.85154]
[1776789666526,46.26,76104.64,1003.2,-0.26425,9e-05,24.85154]
[1776789668772,46.26,76104.51,1003.2,-0.26427,9e-05,24.85241]
[1776789671195,46.27,76103.48,1003.2,-0.26438,9e-05,24.85716]
[1776789671291,46.27,76103.48,1003.2,-0.26438,9e-05,24.85716]
[1776789671299,46.27,76103.48,1003.2,-0.26438,9e-05,24.85716]
[1776789672568,46.27,76102.49,1003.2,-0.26447,9e-05,24.86141]
[1776789673612,46.27,76101.79,1003.2,-0.26454,9e-05,24.86445]
[1776789674012,46.27,76101.79,1003.2,-0.26454,9e-05,24.86445]
[1776789674127,46.27,76099.06,1003.2,-0.2648,9e-05,24.87586]
[1776789674145,46.27,76099.06,1003.2,-0.2648,9e-05,24.87586]
[1776789674320,46.27,76099.06,1003.2,-0.2648,9e-05,24.87586]
[1776789674377,46.27,76099.06,1003.2,-0.2648,9e-05,24.87586]
[1776789674887,46.27,76082.5,1003.2,-0.26635,9e-05,24.94408]
[1776789676650,46.27,76078.38,1003.2,-0.26673,9e-05,24.96103]
[1776789676696,46.27,76078.38,1003.2,-0.26673,9e-05,24.96103]
[1776789677913,46.27,76074.14,1003.2,-0.26713,9e-05,24.97843]
[1776789677931,46.27,76074.14,1003.2,-0.26713,9e-05,24.97843]
[1776789684958,46.27,76082.28,1003.2,-0.26638,9e-05,24.94555]
[1776789687241,46.27,76079.56,1003.2,-0.26664,9e-05,24.95682]
[1776789687814,46.27,76079.56,1003.2,-0.26664,9e-05,24.95682]
[1776789687979,46.27,76095.31,1003.2,-0.26517,9e-05,24.8922]
[1776789688989,46.27,76095.31,1003.2,-0.26517,9e-05,24.8922]
[1776789692153,46.27,76094.45,1003.2,-0.26524,9e-05,24.89298]
[1776789692498,46.27,76094.45,1003.2,-0.26524,9e-05,24.89298]
[1776789693142,46.28,76087.67,1003.2,-0.26587,9e-05,24.92096]
[1776789693194,46.28,76087.67,1003.2,-0.26587,9e-05,24.92096]
[1776789695509,46.28,76079.97,1003.2,-0.2666,9e-05,24.95268]
[1776789696961,46.28,76076.02,1003.2,-0.26697,9e-05,24.96889]
[1776789697769,46.28,76077.48,1003.2,-0.26683,9e-05,24.96294]
[1776789700157,46.28,76085.69,1003.2,-0.26607,9e-05,24.92945]
[1776789700293,46.28,76085.69,1003.2,-0.26607,9e-05,24.92945]
[1776789701073,46.28,76095.72,1003.2,-0.26513,9e-05,24.8883]
[1776789706108,46.28,76097.19,1003.2,-0.26501,9e-05,24.88285]
[1776789709718,46.28,76093.67,1003.2,-0.26534,9e-05,24.89756]
[1776789715171,46.28,76084.2,1003.2,-0.26624,9e-05,24.93701]
[1776789721014,46.29,76083.37,1003.2,-0.26632,9e-05,24.94052]
[1776789721027,46.29,76083.37,1003.2,-0.26632,9e-05,24.94052]
[1776789724704,46.29,76078.4,1003.2,-0.26679,9e-05,24.96117]
[1776789725242,46.29,76089.83,1003.2,-0.26572,9e-05,24.91439]
[1776789727865,46.29,76091.38,1003.2,-0.26558,9e-05,24.90811]
[1776789727973,46.29,76091.38,1003.2,-0.26558,9e-05,24.90811]
[1776789730642,46.29,76088.49,1003.2,-0.26585,9e-05,24.92024]
[1776789736945,46.29,76082.75,1003.2,-0.2664,9e-05,24.94415]
[1776789736975,46.29,76082.75,1003.2,-0.2664,9e-05,24.94415]
[1776789737058,46.29,76082.75,1003.2,-0.2664,9e-05,24.94415]
[1776789738943,46.29,76074.64,1003.2,-0.26716,9e-05,24.97743]
[1776789738945,46.29,76074.64,1003.2,-0.26716,9e-05,24.97743]
[1776789740338,46.29,76069.52,1003.2,-0.26764,9e-05,24.99836]
[1776789740346,46.29,76069.52,1003.2,-0.26764,9e-05,24.99836]
[1776789741682,46.29,76068.67,1003.2,-0.26772,9e-05,25.00182]
[1776789742265,46.29,76067.75,1003.2,-0.2678,9e-05,25.00556]
[1776789742496,46.29,76067.75,1003.2,-0.2678,9e-05,25.00556]
[1776789742603,46.29,76067.75,1003.2,-0.2678,9e-05,25.00556]
[1776789742704,46.29,76067.75,1003.2,-0.2678,9e-05,25.00556]
[1776789743059,46.29,76067.75,1003.2,-0.2678,9e-05,25.00556]
[1776789743062,46.29,76067.75,1003.2,-0.2678,9e-05,25.00556]
[1776789743102,46.29,76066.94,1003.2,-0.26788,9e-05,25.00912]
[1776789743887,46.29,76066.94,1003.2,-0.26788,9e-05,25.00912]
[1776789744095,46.29,76057.95,1003.2,-0.26873,9e-05,25.04594]
[1776789744737,46.29,76057.95,1003.2,-0.26873,9e-05,25.04594]
[1776789744741,46.29,76057.95,1003.2,-0.26873,9e-05,25.04594]
[1776789744789,46.29,76057.95,1003.2,-0.26873,9e-05,25.04594]
[1776789745590,46.3,76051.62,1003.2,-0.26933,9e-05,25.07185]
[1776789745674,46.3,76051.62,1003.2,-0.26933,9e-05,25.07185]
[1776789745700,46.3,76051.62,1003.2,-0.26933,9e-05,25.07185]
[1776789745741,46.3,76041.6,1003.2,-0.27027,9e-05,25.11242]
[1776789747822,46.3,76038.58,1003.2,-0.27056,9e-05,25.12478]
[1776789749388,46.3,76027.74,1003.2,-0.27159,9e-05,25.16874]
[1776789750061,46.3,76027.74,1003.2,-0.27159,9e-05,25.16874]
[1776789755798,46.3,76025.68,1003.2,-0.27178,9e-05,25.17432]
[1776789759954,46.3,76020.8,1003.2,-0.27224,9e-05,25.19423]
[1776789762535,46.3,76021.11,1003.2,-0.27222,9e-05,25.19319]
[1776789762605,46.3,76021.11,1003.2,-0.27222,9e-05,25.19319]
[1776789762915,46.3,76021.11,1003.2,-0.27222,9e-05,25.19319]
[1776789763815,46.3,76020.4,1003.2,-0.27229,9e-05,25.19617]
[1776789766142,46.3,76017.27,1003.2,-0.27259,9e-05,25.20879]
[1776789770559,46.31,76006.24,1003.2,-0.27364,9e-05,25.25318]
[1776789773095,46.31,76003.74,1003.2,-0.27387,9e-05,25.26316]
[1776789778618,46.3,76001.84,1003.2,-0.27405,9e-05,25.2707]
[1776789782177,46.3,76001.28,1003.2,-0.2741,9e-05,25.2729]
[1776789782246,46.3,76001.28,1003.2,-0.2741,9e-05,25.2729]
[1776789782976,46.3,76001.28,1003.2,-0.2741,9e-05,25.2729]
[1776789782999,46.3,76001.28,1003.2,-0.2741,9e-05,25.2729]
[1776789783029,46.3,76001.28,1003.2,-0.2741,9e-05,25.2729]
[1776789783077,46.3,75987.33,1003.2,-0.27543,0.0001,25.3283]
[1776789783626,46.3,75987.33,1003.2,-0.27543,0.0001,25.3283]
[1776789784386,46.3,75983.31,1003.2,-0.27581,0.0001,25.34425]
[1776789784490,46.3,75983.31,1003.2,-0.27581,0.0001,25.34425]
[1776789784665,46.3,75975.69,1003.2,-0.27653,0.0001,25.37432]
[1776789786222,46.3,75972.24,1003.2,-0.27686,0.0001,25.38798]
[1776789786256,46.3,75972.24,1003.2,-0.27686,0.0001,25.38798]
[1776789786325,46.3,75972.24,1003.2,-0.27686,0.0001,25.38798]
[1776789786596,46.3,75972.24,1003.2,-0.27686,0.0001,25.38798]
[1776789786848,46.3,75963.41,1003.2,-0.27771,0.0001,25.42281]
[1776789790095,46.3,75958.2,1003.2,-0.2782,0.0001,25.44329]
[1776789794005,46.3,75949.38,1003.2,-0.27904,0.0001,25.47772]
[1776789795936,46.3,75950.76,1003.2,-0.27891,0.0001,25.47219]
[1776789796967,46.3,75951.95,1003.2,-0.27879,0.0001,25.4674]
[1776789797967,46.3,75949.09,1003.2,-0.27907,0.0001,25.47867]
[1776789798010,46.3,75949.09,1003.2,-0.27907,0.0001,25.47867]
[1776789798033,46.3,75949.09,1003.2,-0.27907,0.0001,25.47867]
[1776789800289,46.3,75943.77,1003.2,-0.27958,0.0001,25.49957]
[1776789800724,46.3,75943.77,1003.2,-0.27958,0.0001,25.49957]
[1776789800750,46.3,75943.77,1003.2,-0.27958,0.0001,25.49957]
[1776789803608,46.3,75949.68,1003.2,-0.27902,0.0001,25.47656]
[1776789804088,46.3,75949.68,1003.2,-0.27902,0.0001,25.47656]
[1776789804380,46.3,75945.97,1003.2,-0.27937,0.0001,25.49119]
[1776789804413,46.3,75945.97,1003.2,-0.27937,0.0001,25.49119]
[1776789804529,46.3,75945.97,1003.2,-0.27937,0.0001,25.49119]
[1776789804904,46.3,75945.97,1003.2,-0.27937,0.0001,25.49119]
[1776789805061,46.3,75945.97,1003.2,-0.27937,0.0001,25.49119]
[1776789806263,46.3,75931.13,1003.2,-0.2808,0.0001,25.5491]
[1776789807916,46.3,75930.42,1003.2,-0.28087,0.0001,25.55184]
[1776789807979,46.3,75930.42,1003.2,-0.28087,0.0001,25.55184]
[1776789808076,46.3,75930.42,1003.2,-0.28087,0.0001,25.55184]
[1776789809119,46.3,75929.61,1003.2,-0.28094,0.0001,25.55496]
[1776789809174,46.3,75929.61,1003.2,-0.28094,0.0001,25.55496]
[1776789810489,46.3,75935.45,1003.2,-0.28038,0.0001,25.53221]
[1776789810577,46.3,75935.45,1003.2,-0.28038,0.0001,25.53221]
[1776789810794,46.3,75935.45,1003.2,-0.28038,0.0001,25.53221]
[1776789810928,46.3,75935.45,1003.2,-0.28038,0.0001,25.53221]
[1776789811784,46.3,75941.4,1003.2,-0.27979,0.0001,25.50578]
[1776789811861,46.3,75955.8,1003.2,-0.27841,0.0001,25.44942]
[1776789813874,46.3,75964.12,1003.2,-0.27762,0.0001,25.41668]
[1776789814273,46.3,75964.12,1003.2,-0.27762,0.0001,25.41668]
[1776789820986,46.3,75965.91,1003.2,-0.27745,0.0001,25.40957]
[1776789826569,46.3,75958.13,1003.2,-0.27819,0.0001,25.44008]
[1776789826725,46.3,75958.13,1003.2,-0.27819,0.0001,25.44008]
[1776789828549,46.3,75951.24,1003.2,-0.27884,0.0001,25.46702]
[1776789828563,46.3,75951.24,1003.2,-0.27884,0.0001,25.46702]
[1776789828752,46.3,75951.24,1003.2,-0.27884,0.0001,25.46702]
[1776789828796,46.3,75951.24,1003.2,-0.27884,0.0001,25.46702]
[1776789828980,46.3,75940.84,1003.2,-0.27984,0.0001,25.50769]
[1776789829291,46.3,75940.84,1003.2,-0.27984,0.0001,25.50769]
[1776789831018,46.3,75934.16,1003.2,-0.28048,0.0001,25.53379]
[1776789831733,46.3,75934.23,1003.2,-0.28047,0.0001,25.5335]
[1776789833190,46.3,75932.04,1003.2,-0.28068,0.0001,25.54201]
[1776789833772,46.3,75928.74,1003.2,-0.281,0.0001,25.55482]
[1776789836289,46.3,75927.89,1003.2,-0.28108,0.0001,25.558]
[1776789836347,46.3,75927.89,1003.2,-0.28108,0.0001,25.558]
[1776789837611,46.3,75929.21,1003.2,-0.28095,0.0001,25.55283]
[1776789843078,46.3,75922.0,1003.2,-0.28164,0.0001,25.58048]
[1776789843827,46.3,75922.0,1003.2,-0.28164,0.0001,25.58048]
[1776789843966,46.3,75922.0,1003.2,-0.28164,0.0001,25.58048]
[1776789844040,46.3,75922.0,1003.2,-0.28164,0.0001,25.58048]
[1776789844085,46.3,75909.46,1003.2,-0.28284,0.0001,25.62892]
[1776789844465,46.3,75909.46,1003.2,-0.28284,0.0001,25.62892]
[1776789844472,46.3,75909.46,1003.2,-0.28284,0.0001,25.62892]
[1776789844608,46.3,75909.46,1003.2,-0.28284,0.0001,25.62892]
[1776789844810,46.3,75909.46,1003.2,-0.28284,0.0001,25.62892]
[1776789845092,46.3,75898.2,1003.2,-0.28393,0.0001,25.67242]
[1776789845866,46.3,75898.2,1003.2,-0.28393,0.0001,25.67242]
[1776789851134,46.3,75895.74,1003.2,-0.28418,0.0001,25.68238]
[1776789854191,46.3,75895.65,1003.2,-0.2842,0.0001,25.68289]
[1776789855402,46.3,75895.71,1003.2,-0.28419,0.0001,25.68283]
[1776789857397,46.31,75893.44,1003.2,-0.28442,0.0001,25.69173]
[1776789858200,46.31,75893.44,1003.2,-0.28442,0.0001,25.69173]
[1776789859999,46.31,75897.01,1003.2,-0.28408,0.0001,25.67819]
[1776789861805,46.31,75892.27,1003.2,-0.28454,0.0001,25.69655]
[1776789862778,46.31,75892.5,1003.2,-0.28452,0.0001,25.69575]
[1776789863457,46.31,75895.03,1003.2,-0.28428,0.0001,25.68612]
[1776789867089,46.31,75893.54,1003.2,-0.28443,0.0001,25.69209]
[1776789867473,46.31,75894.78,1003.2,-0.28431,0.0001,25.68741]
[1776789868254,46.31,75907.24,1003.2,-0.28311,0.0001,25.63959]
[1776789868826,46.31,75907.24,1003.2,-0.28311,0.0001,25.63959]
[1776789868869,46.31,75907.24,1003.2,-0.28311,0.0001,25.63959]
[1776789869262,46.31,75919.23,1003.2,-0.28195,0.0001,25.59341]
[1776789870135,46.31,75919.23,1003.2,-0.28195,0.0001,25.59341]
[1776789870417,46.31,75919.23,1003.2,-0.28196,0.0001,25.59353]
[1776789871256,46.31,75919.23,1003.2,-0.28196,0.0001,25.59353]
[1776789871615,46.31,75924.44,1003.2,-0.28144,0.0001,25.57015]
[1776789871858,46.31,75924.44,1003.2,-0.28144,0.0001,25.57015]
[1776789871908,46.31,75928.88,1003.2,-0.28102,0.0001,25.55306]
[1776789872539,46.31,75928.88,1003.2,-0.28102,0.0001,25.55306]
[1776789872623,46.31,75919.52,1003.2,-0.28192,0.0001,25.58958]
[1776789873605,46.31,75919.52,1003.2,-0.28192,0.0001,25.58958]
[1776789873724,46.31,75919.52,1003.2,-0.28192,0.0001,25.58958]
[1776789874109,46.31,75919.52,1003.2,-0.28192,0.0001,25.58958]
[1776789874127,46.31,75919.52,1003.2,-0.28192,0.0001,25.58958]
[1776789875095,46.32,75920.01,1003.2,-0.28188,0.0001,25.58791]
[1776789880350,46.32,75919.71,1003.2,-0.28192,0.0001,25.58981]
[1776789880487,46.32,75919.71,1003.2,-0.28192,0.0001,25.58981]
[1776789886204,46.33,75910.54,1003.2,-0.28283,0.0001,25.62621]
[1776789886257,46.33,75908.78,1003.2,-0.28301,0.0001,25.63328]
[1776789887980,46.33,75909.5,1003.2,-0.28294,0.0001,25.6305]
[1776789888081,46.33,75911.2,1003.2,-0.28278,0.0001,25.62416]
[1776789893440,46.33,75906.77,1003.2,-0.28322,0.0001,25.6419]
[1776789895515,46.33,75905.12,1003.2,-0.28338,0.0001,25.64838]
[1776789901496,46.34,75909.67,1003.2,-0.28296,0.0001,25.63176]
[1776789904822,46.34,75909.88,1003.2,-0.28295,0.0001,25.63123]
[1776789904979,46.34,75909.88,1003.2,-0.28295,0.0001,25.63123]
[1776789905041,46.34,75909.98,1003.2,-0.28294,0.0001,25.63098]
[1776789906168,46.34,75909.98,1003.2,-0.28294,0.0001,25.63098]
[1776789906200,46.34,75918.88,1003.2,-0.28209,0.0001,25.59686]
[1776789907536,46.34,75919.52,1003.2,-0.28203,0.0001,25.59439]
[1776789907720,46.34,75919.52,1003.2,-0.28203,0.0001,25.59439]
[1776789908051,46.34,75919.52,1003.2,-0.28203,0.0001,25.59439]
[1776789908114,46.34,75919.52,1003.2,-0.28203,0.0001,25.59439]
[1776789908309,46.34,75919.52,1003.2,-0.28203,0.0001,25.59439]
[1776789908355,46.35,75920.74,1003.2,-0.28192,0.0001,25.58995]
[1776789908513,46.35,75920.74,1003.2,-0.28192,0.0001,25.58995]
[1776789908913,46.35,75920.74,1003.2,-0.28192,0.0001,25.58995]
[1776789908937,46.35,75920.74,1003.2,-0.28192,0.0001,25.58995]
[1776789909057,46.35,75920.74,1003.2,-0.28192,0.0001,25.58995]
[1776789909202,46.35,75920.74,1003.2,-0.28192,0.0001,25.58995]
[1776789909303,46.35,75931.74,1003.2,-0.28086,0.0001,25.54736]
[1776789909697,46.35,75931.74,1003.2,-0.28086,0.0001,25.54736]
[1776789909814,46.35,75931.74,1003.2,-0.28086,0.0001,25.54736]
[1776789909872,46.35,75931.74,1003.2,-0.28086,0.0001,25.54736]
[1776789909961,46.35,75950.03,1003.2,-0.27911,0.0001,25.47607]
[1776789910918,46.35,75950.03,1003.2,-0.27911,0.0001,25.47607]
[1776789910951,46.35,75950.03,1003.2,-0.27911,0.0001,25.47607]
[1776789911175,46.35,75950.03,1003.2,-0.27911,0.0001,25.47607]
[1776789911389,46.34,75952.32,1003.2,-0.27888,0.0001,25.4667]
[1776789911674,46.34,75952.32,1003.2,-0.27888,0.0001,25.4667]
[1776789913084,46.34,75952.19,1003.2,-0.2789,0.0001,25.4672]
[1776789913097,46.34,75952.19,1003.2,-0.2789,0.0001,25.4672]
[1776789915913,46.34,75955.06,1003.2,-0.27861,0.0001,25.45536]
[1776789915988,46.34,75953.42,1003.2,-0.27876,0.0001,25.46159]
[1776789919758,46.34,75953.56,1003.2,-0.27874,0.0001,25.4608]
[1776789920036,46.34,75953.56,1003.2,-0.27874,0.0001,25.4608]
[1776789922438,46.34,75952.0,1003.2,-0.27889,0.0001,25.46683]
[1776789924146,46.34,75953.41,1003.2,-0.27875,0.0001,25.46131]
[1776789929491,46.34,75952.39,1003.2,-0.27885,0.0001,25.46515]
[1776789929521,46.34,75952.39,1003.2,-0.27885,0.0001,25.46515]
[1776789929782,46.34,75952.39,1003.2,-0.27885,0.0001,25.46515]
[1776789930317,46.34,75952.39,1003.2,-0.27885,0.0001,25.46515]
[1776789930702,46.34,75961.34,1003.2,-0.27799,0.0001,25.43001]
[1776789935428,46.33,75968.24,1003.2,-0.2773,0.0001,25.39899]
[1776789935624,46.33,75968.24,1003.2,-0.2773,0.0001,25.39899]
[1776789940211,46.33,75968.86,1003.2,-0.27723,0.0001,25.39597]
[1776789940286,46.33,75968.09,1003.2,-0.27729,0.0001,25.3987]
[1776789940928,46.33,75968.09,1003.2,-0.27729,0.0001,25.3987]
[1776789940950,46.33,75968.09,1003.2,-0.27729,0.0001,25.3987]
[1776789940975,46.33,75964.38,1003.2,-0.27765,0.0001,25.41331]
[1776789945605,46.32,75970.34,1003.2,-0.27707,0.0001,25.38931]
[1776789950842,46.32,75985.34,1003.2,-0.27563,0.0001,25.32942]
[1776789951987,46.32,75985.34,1003.2,-0.27563,0.0001,25.32942]
[1776789957892,46.32,75992.71,1003.2,-0.27492,9e-05,25.29975]
[1776789961920,46.32,75972.72,1003.2,-0.27681,0.0001,25.37871]
[1776789963934,46.32,75983.77,1003.2,-0.27576,0.0001,25.3348]
[1776789965948,46.31,75992.65,1003.2,-0.27491,9e-05,25.29936]
[1776789970985,46.31,75989.27,1003.2,-0.27522,0.0001,25.31252]
[1776789975030,46.31,75990.73,1003.2,-0.27508,0.0001,25.30654]
[1776789975046,46.31,76000.01,1003.2,-0.2742,9e-05,25.26955]
[1776789976133,46.31,76009.54,1003.2,-0.27329,9e-05,25.23144]
[1776789977062,46.31,76009.54,1003.2,-0.27329,9e-05,25.23144]
[1776789982075,46.31,76004.11,1003.2,-0.27381,9e-05,25.25324]
[1776789988104,46.31,76002.78,1003.2,-0.27394,9e-05,25.25849]
[1776789991125,46.31,75986.18,1003.2,-0.27549,0.0001,25.32124]
[1776789993613,46.31,75992.64,1003.2,-0.27488,0.0001,25.29544]
[1776789993669,46.31,75992.64,1003.2,-0.27488,0.0001,25.29544]
[1776789993687,46.31,75992.64,1003.2,-0.27488,0.0001,25.29544]
[1776789993775,46.31,75992.64,1003.2,-0.27488,0.0001,25.29544]
[1776789994146,46.31,76009.54,1003.2,-0.27327,9e-05,25.228]
[1776789994582,46.31,76009.54,1003.2,-0.27327,9e-05,25.228]
[1776789994619,46.31,76009.54,1003.2,-0.27327,9e-05,25.228]
[1776789996235,46.31,76014.42,1003.2,-0.27281,9e-05,25.20849]
[1776790000188,46.31,76002.7,1003.2,-0.27392,9e-05,25.25548]
[1776790001129,46.31,76002.7,1003.2,-0.27392,9e-05,25.25548]
[1776790006230,46.31,76004.13,1003.2,-0.27378,9e-05,25.24963]
[1776790008243,46.31,75993.1,1003.2,-0.27483,9e-05,25.29355]
[1776790013279,46.31,75984.67,1003.2,-0.27562,0.0001,25.32663]
[1776790017031,46.31,75981.99,1003.2,-0.27587,0.0001,25.33699]
[1776790017219,46.31,75981.99,1003.2,-0.27587,0.0001,25.33699]
[1776790017579,46.31,75978.54,1003.2,-0.2762,0.0001,25.35055]
[1776790020975,46.3,75977.03,1003.2,-0.27634,0.0001,25.35617]
[1776790022102,46.3,75975.09,1003.2,-0.27652,0.0001,25.36373]
[1776790027377,46.3,75979.11,1003.2,-0.27612,0.0001,25.34712]
[1776790030011,46.3,75981.63,1003.2,-0.27587,0.0001,25.33693]
[1776790035433,46.29,75980.88,1003.2,-0.27593,0.0001,25.33929]
[1776790035582,46.29,75980.88,1003.2,-0.27593,0.0001,25.33929]
[1776790036893,46.29,75975.65,1003.2,-0.27643,0.0001,25.35989]
[1776790040111,46.29,75972.8,1003.2,-0.27669,0.0001,25.37076]
[1776790040183,46.29,75972.8,1003.2,-0.27669,0.0001,25.37076]
[1776790040468,46.29,75967.99,1003.2,-0.27715,0.0001,25.38962]
[1776790040566,46.29,75967.99,1003.2,-0.27715,0.0001,25.38962]
[1776790043929,46.29,75962.89,1003.2,-0.27763,0.0001,25.40953]
[1776790044270,46.29,75962.89,1003.2,-0.27763,0.0001,25.40953]
[1776790045106,46.29,75964.01,1003.2,-0.27752,0.0001,25.40491]
[1776790045937,46.29,75958.48,1003.2,-0.27805,0.0001,25.42674]
[1776790046224,46.29,75958.48,1003.2,-0.27805,0.0001,25.42674]
[1776790048873,46.29,75953.05,1003.2,-0.27857,0.0001,25.44817]
[1776790051727,46.29,75949.44,1003.2,-0.27892,0.0001,25.46247]
[1776790053650,46.29,75953.69,1003.2,-0.2785,0.0001,25.44268]
[1776790059607,46.29,75954.73,1003.2,-0.27841,0.0001,25.43902]
[1776790060569,46.29,75954.73,1003.2,-0.27841,0.0001,25.43902]
[1776790060927,46.29,75954.73,1003.2,-0.27841,0.0001,25.43902]
[1776790060950,46.29,75955.65,1003.2,-0.27832,0.0001,25.43547]
[1776790062373,46.29,75955.65,1003.2,-0.27832,0.0001,25.43547]
[1776790062480,46.29,75955.65,1003.2,-0.27832,0.0001,25.43547]
[1776790062451,46.29,75959.01,1003.2,-0.27799,0.0001,25.42189]
[1776790063314,46.29,75959.01,1003.2,-0.27799,0.0001,25.42189]
[1776790066546,46.29,75953.34,1003.2,-0.27852,0.0001,25.44377]
[1776790069935,46.29,75953.55,1003.2,-0.2785,0.0001,25.44281]
[1776790071182,46.29,75953.46,1003.2,-0.2785,0.0001,25.44277]
[1776790076726,46.28,75960.2,1003.2,-0.27783,0.0001,25.41537]
[1776790078269,46.28,75960.2,1003.2,-0.27783,0.0001,25.41537]
[1776790080021,46.28,75958.72,1003.2,-0.27797,0.0001,25.42098]
[1776790085432,46.28,75960.96,1003.2,-0.27775,0.0001,25.41164]
[1776790089494,46.27,75963.2,1003.2,-0.27752,0.0001,25.40244]
[1776790089577,46.27,75962.84,1003.2,-0.27756,0.0001,25.40377]
[1776790089786,46.27,75962.84,1003.2,-0.27756,0.0001,25.40377]
[1776790093990,46.27,75968.32,1003.2,-0.27703,0.0001,25.38186]
[1776790094324,46.27,75968.32,1003.2,-0.27703,0.0001,25.38186]
[1776790094364,46.27,75968.9,1003.2,-0.27697,0.0001,25.37936]
[1776790094715,46.27,75968.9,1003.2,-0.27697,0.0001,25.37936]
[1776790095284,46.27,75968.9,1003.2,-0.27697,0.0001,25.37936]
[1776790095416,46.27,75968.9,1003.2,-0.27697,0.0001,25.37936]
[1776790095431,46.27,75968.9,1003.2,-0.27697,0.0001,25.37936]
[1776790095445,46.27,75982.84,1003.2,-0.27563,0.0001,25.3241]
[1776790095871,46.27,75982.84,1003.2,-0.27563,0.0001,25.3241]
[1776790096177,46.27,75982.84,1003.2,-0.27563,0.0001,25.3241]
[1776790096212,46.27,75982.84,1003.2,-0.27563,0.0001,25.3241]
[1776790096382,46.27,75982.84,1003.2,-0.27563,0.0001,25.3241]
[1776790096457,46.27,76001.35,1003.2,-0.27387,9e-05,25.25041]
[1776790096556,46.27,76001.35,1003.2,-0.27387,9e-05,25.25041]
[1776790097304,46.27,76001.35,1003.2,-0.27387,9e-05,25.25041]
[1776790097309,46.27,76013.64,1003.2,-0.27271,9e-05,25.20127]
[1776790099961,46.27,76016.29,1003.2,-0.27246,9e-05,25.1907]
[1776790100482,46.27,76016.29,1003.2,-0.27246,9e-05,25.1907]
[1776790101348,46.27,76015.74,1003.2,-0.27251,9e-05,25.19297]
[1776790103106,46.27,76026.13,1003.2,-0.27154,9e-05,25.15136]
[1776790103582,46.27,76023.4,1003.2,-0.2718,9e-05,25.16246]
[1776790103938,46.27,76023.4,1003.2,-0.2718,9e-05,25.16246]
[1776790103987,46.27,76023.4,1003.2,-0.2718,9e-05,25.16246]
[1776790104006,46.27,76023.4,1003.2,-0.2718,9e-05,25.16246]
[1776790105414,46.27,76024.12,1003.2,-0.27173,9e-05,25.15965]
[1776790105448,46.28,76036.9,1003.2,-0.27053,9e-05,25.10837]
[1776790110964,46.28,76039.73,1003.2,-0.27028,9e-05,25.09776]
[1776790113092,46.28,76041.45,1003.2,-0.2701,9e-05,25.08773]
[1776790113860,46.28,76044.2,1003.2,-0.26985,9e-05,25.07677]
[1776790117472,46.28,76050.82,1003.2,-0.26924,9e-05,25.05055]
[1776790127076,46.3,76048.66,1003.2,-0.26949,9e-05,25.06136]
[1776790132111,46.3,76048.2,1003.2,-0.26955,9e-05,25.06416]
[1776790137152,46.31,76042.81,1003.2,-0.27007,9e-05,25.08682]
[1776790141179,46.31,76052.52,1003.2,-0.26918,9e-05,25.04814]
[1776790146214,46.31,76052.18,1003.2,-0.26923,9e-05,25.05049]
[1776790151249,46.32,76051.02,1003.2,-0.26936,9e-05,25.05615]
[1776790152803,46.32,76045.49,1003.2,-0.26989,9e-05,25.07891]
[1776790152904,46.32,76045.49,1003.2,-0.26989,9e-05,25.07891]
[1776790153230,46.32,76045.49,1003.2,-0.26989,9e-05,25.07891]
[1776790153257,46.32,76045.49,1003.2,-0.26989,9e-05,25.07891]
[1776790153324,46.32,76045.49,1003.2,-0.26989,9e-05,25.07891]
[1776790153467,46.32,76045.49,1003.2,-0.26989,9e-05,25.07891]
[1776790153563,46.32,76024.74,1003.2,-0.27184,9e-05,25.16274]
[1776790153715,46.32,76024.74,1003.2,-0.27184,9e-05,25.16274]
[1776790153830,46.32,76024.74,1003.2,-0.27184,9e-05,25.16274]
[1776790154272,46.32,76013.35,1003.2,-0.27292,9e-05,25.20848]
[1776790154815,46.32,76013.35,1003.2,-0.27292,9e-05,25.20848]
[1776790154853,46.32,76013.35,1003.2,-0.27292,9e-05,25.20848]
[1776790160326,46.32,76022.49,1003.2,-0.27206,9e-05,25.17201]
[1776790160574,46.32,76022.49,1003.2,-0.27206,9e-05,25.17201]
[1776790160581,46.32,76022.49,1003.2,-0.27206,9e-05,25.17201]
[1776790160930,46.32,76026.98,1003.2,-0.27164,9e-05,25.15408]
[1776790161103,46.32,76026.98,1003.2,-0.27164,9e-05,25.15408]
[1776790163153,46.32,76039.85,1003.2,-0.27043,9e-05,25.1024]
[1776790168370,46.33,76042.89,1003.2,-0.27016,9e-05,25.09096]
[1776790172979,46.33,76040.42,1003.2,-0.27039,9e-05,25.09827]
[1776790173858,46.33,76041.14,1003.2,-0.27032,9e-05,25.09549]
[1776790176818,46.33,76049.85,1003.2,-0.26952,9e-05,25.06071]
[1776790178806,46.34,76050.86,1003.2,-0.26943,9e-05,25.05697]
[1776790181799,46.34,76052.12,1003.2,-0.26932,9e-05,25.05242]
[1776790186142,46.34,76052.55,1003.2,-0.2693,9e-05,25.05138]
[1776790186150,46.34,76052.55,1003.2,-0.2693,9e-05,25.05138]
[1776790186236,46.34,76052.55,1003.2,-0.2693,9e-05,25.05138]
[1776790186497,46.34,76063.64,1003.2,-0.26826,9e-05,25.00654]
[1776790186814,46.34,76063.64,1003.2,-0.26826,9e-05,25.00654]
[1776790186909,46.34,76063.64,1003.2,-0.26826,9e-05,25.00654]
[1776790186984,46.34,76063.64,1003.2,-0.26826,9e-05,25.00654]
[1776790187072,46.34,76063.64,1003.2,-0.26826,9e-05,25.00654]
[1776790191801,46.35,76068.48,1003.2,-0.26783,9e-05,24.98805]
[1776790195402,46.35,76063.37,1003.2,-0.26833,9e-05,25.00954]
[1776790198793,46.36,76063.24,1003.2,-0.26835,9e-05,25.0105]
[1776790200770,46.36,76061.14,1003.2,-0.26856,9e-05,25.01989]
[1776790200832,46.36,76061.14,1003.2,-0.26856,9e-05,25.01989]
[1776790201602,46.36,76052.14,1003.2,-0.26941,9e-05,25.05658]
[1776790201704,46.36,76052.14,1003.2,-0.26941,9e-05,25.05658]
[1776790206638,46.37,76041.77,1003.2,-0.2704,9e-05,25.09928]
[1776790207220,46.37,76041.77,1003.2,-0.2704,9e-05,25.09928]
[1776790212679,46.37,76037.88,1003.2,-0.27078,9e-05,25.11562]
[1776790215201,46.37,76037.57,1003.2,-0.27081,9e-05,25.11698]
[1776790216428,46.37,76037.8,1003.2,-0.27079,9e-05,25.11616]
[1776790216530,46.37,76048.32,1003.2,-0.26981,9e-05,25.07398]
[1776790217716,46.37,76058.4,1003.2,-0.26887,9e-05,25.03335]
[1776790219548,46.37,76058.4,1003.2,-0.26887,9e-05,25.03335]
[1776790219610,46.38,76058.94,1003.2,-0.26883,9e-05,25.03156]
[1776790224765,46.37,76055.21,1003.2,-0.26917,9e-05,25.04626]
[1776790226404,46.37,76055.21,1003.2,-0.26917,9e-05,25.04626]
[1776790226500,46.37,76044.7,1003.2,-0.27015,9e-05,25.08852]
[1776790228248,46.37,76039.99,1003.2,-0.27059,9e-05,25.10752]
[1776790233829,46.37,76038.7,1003.2,-0.27067,9e-05,25.10833]
[1776790239284,46.36,76035.36,1003.2,-0.27097,9e-05,25.1211]
[1776790239307,46.36,76035.36,1003.2,-0.27097,9e-05,25.1211]
[1776790239349,46.36,76035.36,1003.2,-0.27097,9e-05,25.1211]
[1776790239657,46.36,76035.36,1003.2,-0.27097,9e-05,25.1211]
[1776790239422,46.36,76034.4,1003.2,-0.27106,9e-05,25.12479]
[1776790239890,46.36,76034.4,1003.2,-0.27106,9e-05,25.12479]
[1776790239951,46.36,76034.4,1003.2,-0.27106,9e-05,25.12479]
[1776790239958,46.36,76034.4,1003.2,-0.27106,9e-05,25.12479]
[1776790240188,46.36,76015.58,1003.2,-0.27283,9e-05,25.20014]
[1776790240910,46.36,76015.58,1003.2,-0.27283,9e-05,25.20014]
[1776790241558,46.36,76015.58,1003.2,-0.27283,9e-05,25.20014]
[1776790245927,46.36,76000.59,1003.2,-0.27425,9e-05,25.25993]
[1776790250962,46.36,75996.78,1003.2,-0.2746,9e-05,25.27484]
[1776790253137,46.36,75995.21,1003.2,-0.27475,9e-05,25.28102]
[1776790259017,46.36,76006.42,1003.2,-0.27368,9e-05,25.23602]
[1776790264302,46.36,76004.83,1003.2,-0.27383,9e-05,25.24231]
[1776790271213,46.36,76011.21,1003.2,-0.27323,9e-05,25.2168]
[1776790271470,46.36,76011.21,1003.2,-0.27323,9e-05,25.2168]
[1776790275874,46.36,76019.22,1003.2,-0.27247,9e-05,25.18488]
[1776790277085,46.36,76020.84,1003.2,-0.27232,9e-05,25.17842]
[1776790281183,46.36,76009.35,1003.2,-0.27341,9e-05,25.22454]
[1776790286223,46.36,76015.02,1003.2,-0.27287,9e-05,25.20187]
[1776790291258,46.36,76014.73,1003.2,-0.27288,9e-05,25.1999]
[1776790296294,46.36,76012.41,1003.2,-0.27311,9e-05,25.20929]
[1776790298059,46.36,76006.45,1003.2,-0.27367,9e-05,25.23311]
[1776790298098,46.36,76006.45,1003.2,-0.27367,9e-05,25.23311]
[1776790301329,46.36,75988.92,1003.2,-0.27533,0.0001,25.30272]
[1776790302344,46.36,75988.92,1003.2,-0.27533,0.0001,25.30272]
[1776790302615,46.36,75988.92,1003.2,-0.27533,0.0001,25.30272]
[1776790307805,46.36,75986.8,1003.2,-0.27552,0.0001,25.31068]
[1776790308691,46.36,75986.8,1003.2,-0.27552,0.0001,25.31068]
[1776790309374,46.36,75985.51,1003.2,-0.27564,0.0001,25.3157]
[1776790309385,46.35,75979.32,1003.2,-0.27623,0.0001,25.3401]
[1776790311710,46.35,75975.23,1003.2,-0.27662,0.0001,25.3563]
[1776790312717,46.36,75975.54,1003.2,-0.27659,0.0001,25.35511]
[1776790318448,46.36,75974.29,1003.2,-0.27671,0.0001,25.36012]
[1776790322676,46.36,75974.17,1003.2,-0.27672,0.0001,25.36061]
[1776790323772,46.36,75963.9,1003.2,-0.2777,0.0001,25.40105]
[1776790324926,46.36,75966.44,1003.2,-0.27746,0.0001,25.39102]
[1776790326070,46.36,75970.79,1003.2,-0.27705,0.0001,25.37387]
[1776790326670,46.36,75970.79,1003.2,-0.27705,0.0001,25.37387]
[1776790328773,46.36,75970.85,1003.2,-0.27704,0.0001,25.37362]
[1776790330977,46.35,75959.19,1003.2,-0.27815,0.0001,25.41939]
[1776790331634,46.35,75959.19,1003.2,-0.27815,0.0001,25.41939]
[1776790334194,46.35,75958.76,1003.2,-0.27819,0.0001,25.42091]
[1776790334217,46.35,75958.76,1003.2,-0.27819,0.0001,25.42091]
[1776790334288,46.35,75958.76,1003.2,-0.27819,0.0001,25.42091]
[1776790334352,46.35,75958.76,1003.2,-0.27819,0.0001,25.42091]
[1776790334490,46.35,75958.76,1003.2,-0.27819,0.0001,25.42091]
[1776790334646,46.35,75958.76,1003.2,-0.27819,0.0001,25.42091]
[1776790334709,46.35,75974.26,1003.2,-0.2767,0.0001,25.35972]
[1776790335700,46.35,75974.26,1003.2,-0.2767,0.0001,25.35972]
[1776790335764,46.35,75969.54,1003.2,-0.27715,0.0001,25.37835]
[1776790336032,46.35,75969.54,1003.2,-0.27715,0.0001,25.37835]
[1776790336510,46.35,75969.54,1003.2,-0.27715,0.0001,25.37835]
[1776790337004,46.35,75973.78,1003.2,-0.27675,0.0001,25.36148]
[1776790337773,46.35,75973.78,1003.2,-0.27675,0.0001,25.36148]
[1776790342619,46.35,75984.54,1003.2,-0.27571,0.0001,25.31821]
[1776790347466,46.35,75984.67,1003.2,-0.27569,0.0001,25.31738]
[1776790347654,46.34,75972.13,1003.2,-0.27688,0.0001,25.36674]
[1776790347920,46.34,75972.13,1003.2,-0.27688,0.0001,25.36674]
[1776790349942,46.35,75964.79,1003.2,-0.27758,0.0001,25.3958]
[1776790354117,46.35,75962.81,1003.2,-0.27776,0.0001,25.4006]
[1776790354212,46.35,75962.81,1003.2,-0.27776,0.0001,25.4006]
[1776790354268,46.35,75962.81,1003.2,-0.27776,0.0001,25.4006]
[1776790354347,46.35,75962.81,1003.2,-0.27776,0.0001,25.4006]
[1776790354705,46.35,75946.57,1003.2,-0.27931,0.0001,25.46433]
[1776790359934,46.35,75942.04,1003.2,-0.27975,0.0001,25.48204]
[1776790363739,46.35,75941.91,1003.2,-0.27976,0.0001,25.48258]
[1776790364777,46.35,75951.94,1003.2,-0.2788,0.0001,25.4434]
[1776790365092,46.35,75951.94,1003.2,-0.2788,0.0001,25.4434]
[1776790366621,46.35,75955.73,1003.2,-0.27844,0.0001,25.42859]
[1776790368127,46.35,75971.49,1003.2,-0.27694,0.0001,25.36676]
[1776790376861,46.35,75968.72,1003.2,-0.27722,0.0001,25.37866]
[1776790382082,46.36,75960.04,1003.2,-0.27806,0.0001,25.41312]
[1776790388944,46.36,75953.37,1003.2,-0.2787,0.0001,25.43959]
[1776790389979,46.36,75953.37,1003.2,-0.2787,0.0001,25.43959]
[1776790391371,46.36,75954.52,1003.2,-0.27859,0.0001,25.43512]
[1776790397001,46.36,75966.14,1003.2,-0.2775,0.0001,25.39007]
[1776790402036,46.36,75958.75,1003.2,-0.27821,0.0001,25.41951]
[1776790404572,46.36,75954.97,1003.2,-0.27857,0.0001,25.43438]
[1776790406983,46.36,75954.76,1003.2,-0.2786,0.0001,25.43532]
[1776790412106,46.37,75954.27,1003.2,-0.27863,0.0001,25.43426]
[1776790414023,46.37,75954.57,1003.2,-0.2786,0.0001,25.43312]
[1776790414120,46.37,75962.5,1003.2,-0.27785,0.0001,25.40206]
[1776790414889,46.37,75962.5,1003.2,-0.27785,0.0001,25.40206]
[1776790420162,46.36,75970.36,1003.2,-0.27708,0.0001,25.37031]
[1776790425197,46.36,75971.48,1003.2,-0.27696,0.0001,25.36525]
[1776790430233,46.35,75972.27,1003.2,-0.27687,0.0001,25.36152]
[1776790431950,46.35,75979.27,1003.2,-0.2762,0.0001,25.33376]
[1776790432251,46.35,75979.27,1003.2,-0.2762,0.0001,25.33376]
[1776790432337,46.35,75979.27,1003.2,-0.2762,0.0001,25.33376]
[1776790433930,46.35,75994.86,1003.2,-0.27471,9e-05,25.27187]
[1776790433966,46.35,75994.86,1003.2,-0.27471,9e-05,25.27187]
[1776790434919,46.35,76002.83,1003.2,-0.27395,9e-05,25.24006]
[1776790434969,46.35,76002.83,1003.2,-0.27395,9e-05,25.24006]
[1776790437286,46.35,75987.46,1003.2,-0.27541,0.0001,25.30111]
[1776790438938,46.35,75983.5,1003.2,-0.27579,0.0001,25.31674]
[1776790444336,46.35,75979.96,1003.2,-0.27611,0.0001,25.33026]
[1776790445212,46.35,75979.96,1003.2,-0.27611,0.0001,25.33026]
[1776790450378,46.35,75968.19,1003.2,-0.27722,0.0001,25.37598]
[1776790450971,46.35,75968.19,1003.2,-0.27722,0.0001,25.37598]
[1776790451210,46.35,75968.19,1003.2,-0.27722,0.0001,25.37598]
[1776790451385,46.34,75963.43,1003.2,-0.27767,0.0001,25.39457]
[1776790452232,46.34,75963.43,1003.2,-0.27767,0.0001,25.39457]
[1776790452252,46.34,75963.43,1003.2,-0.27767,0.0001,25.39457]
[1776790452269,46.34,75963.43,1003.2,-0.27767,0.0001,25.39457]
[1776790452725,46.34,75963.43,1003.2,-0.27767,0.0001,25.39457]
[1776790452850,46.34,75948.83,1003.2,-0.27907,0.0001,25.45177]
[1776790456031,46.34,75947.59,1003.2,-0.27918,0.0001,25.4565]
[1776790458440,46.34,75950.72,1003.2,-0.27888,0.0001,25.44416]
[1776790460035,46.34,75949.61,1003.2,-0.27898,0.0001,25.44841]
[1776790463491,46.34,75951.54,1003.2,-0.2788,0.0001,25.4407]
[1776790464476,46.34,75964.28,1003.2,-0.27758,0.0001,25.39063]
[1776790466060,46.34,75969.58,1003.2,-0.27707,0.0001,25.36977]
[1776790467337,46.34,75968.95,1003.2,-0.27713,0.0001,25.37228]
[1776790467343,46.34,75968.95,1003.2,-0.27713,0.0001,25.37228]
[1776790467499,46.34,75967.2,1003.2,-0.2773,0.0001,25.37921]
[1776790472476,46.34,75964.31,1003.2,-0.27755,0.0001,25.38682]
[1776790472782,46.34,75964.31,1003.2,-0.27755,0.0001,25.38682]
[1776790472800,46.34,75961.98,1003.2,-0.27777,0.0001,25.3959]
[1776790476922,46.34,75959.1,1003.2,-0.27804,0.0001,25.40733]
[1776790477134,46.34,75958.38,1003.2,-0.27811,0.0001,25.4102]
[1776790482370,46.34,75954.78,1003.2,-0.27846,0.0001,25.42452]
[1776790482489,46.34,75954.78,1003.2,-0.27846,0.0001,25.42452]
[1776790482882,46.34,75954.78,1003.2,-0.27846,0.0001,25.42452]
[1776790488648,46.34,75943.01,1003.2,-0.27959,0.0001,25.47067]
[1776790493682,46.34,75940.11,1003.2,-0.27987,0.0001,25.48191]
[1776790496720,46.34,75942.45,1003.2,-0.27964,0.0001,25.47275]
[1776790498677,46.34,75938.44,1003.2,-0.28003,0.0001,25.48838]
[1776790499725,46.34,75951.49,1003.2,-0.27878,0.0001,25.43736]
[1776790501253,46.34,75948.78,1003.2,-0.27904,0.0001,25.448]
[1776790501967,46.34,75945.35,1003.2,-0.27937,0.0001,25.46143]
[1776790503196,46.34,75943.43,1003.2,-0.27955,0.0001,25.46894]
[1776790504259,46.34,75941.82,1003.2,-0.2797,0.0001,25.47523]
[1776790504387,46.34,75941.82,1003.2,-0.2797,0.0001,25.47523]
[1776790509837,46.34,75944.72,1003.2,-0.27943,0.0001,25.46393]
[1776790510929,46.34,75944.54,1003.2,-0.27944,0.0001,25.46464]
[1776790512836,46.34,75941.08,1003.2,-0.27978,0.0001,25.47815]
[1776790518860,46.34,75939.99,1003.2,-0.27989,0.0001,25.48263]
[1776790519425,46.34,75939.99,1003.2,-0.27989,0.0001,25.48263]
[1776790519439,46.34,75939.99,1003.2,-0.27989,0.0001,25.48263]
[1776790520675,46.34,75947.85,1003.2,-0.27913,0.0001,25.45193]
[1776790520789,46.34,75947.85,1003.2,-0.27913,0.0001,25.45193]
[1776790520851,46.34,75947.85,1003.2,-0.27913,0.0001,25.45193]
[1776790521914,46.34,75949.89,1003.2,-0.27894,0.0001,25.44397]
[1776790526916,46.34,75943.02,1003.2,-0.27961,0.0001,25.47125]
[1776790528793,46.34,75941.95,1003.2,-0.27971,0.0001,25.47548]
[1776790528830,46.34,75941.95,1003.2,-0.27971,0.0001,25.47548]
[1776790528866,46.34,75941.95,1003.2,-0.27971,0.0001,25.47548]
[1776790529080,46.34,75941.13,1003.2,-0.27979,0.0001,25.47874]
[1776790531280,46.35,75934.15,1003.2,-0.28046,0.0001,25.50601]
[1776790533165,46.35,75939.02,1003.2,-0.27997,0.0001,25.48381]
[1776790533223,46.35,75939.02,1003.2,-0.27997,0.0001,25.48381]
[1776790534746,46.35,75936.97,1003.2,-0.28017,0.0001,25.49184]
[1776790534972,46.35,75927.88,1003.2,-0.28105,0.0001,25.52723]
[1776790539557,46.35,75924.27,1003.2,-0.28139,0.0001,25.54122]
[1776790539813,46.35,75924.27,1003.2,-0.28139,0.0001,25.54122]
[1776790539832,46.35,75924.27,1003.2,-0.28139,0.0001,25.54122]
[1776790542056,46.35,75920.84,1003.2,-0.28172,0.0001,25.55447]
[1776790542598,46.35,75920.84,1003.2,-0.28172,0.0001,25.55447]
[1776790546464,46.34,75920.65,1003.2,-0.28174,0.0001,25.55509]
[1776790547786,46.34,75920.69,1003.2,-0.28173,0.0001,25.55491]
[1776790547837,46.34,75920.69,1003.2,-0.28173,0.0001,25.55491]
[1776790548238,46.34,75922.58,1003.2,-0.28155,0.0001,25.54753]
[1776790549301,46.34,75924.34,1003.2,-0.28138,0.0001,25.54071]
[1776790549310,46.34,75924.34,1003.2,-0.28138,0.0001,25.54071]
[1776790549396,46.34,75924.34,1003.2,-0.28138,0.0001,25.54071]
[1776790549441,46.34,75924.34,1003.2,-0.28138,0.0001,25.54071]
[1776790549762,46.34,75924.34,1003.2,-0.28138,0.0001,25.54071]
[1776790550802,46.34,75927.82,1003.2,-0.28104,0.0001,25.52713]
[1776790550870,46.34,75937.03,1003.2,-0.28016,0.0001,25.4913]
[1776790551225,46.34,75937.03,1003.2,-0.28016,0.0001,25.4913]
[1776790551278,46.34,75937.03,1003.2,-0.28016,0.0001,25.4913]
[1776790551345,46.34,75937.03,1003.2,-0.28016,0.0001,25.4913]
[1776790551360,46.34,75937.03,1003.2,-0.28016,0.0001,25.4913]
[1776790552166,46.34,75942.22,1003.2,-0.27966,0.0001,25.47106]
[1776790553544,46.34,75947.15,1003.2,-0.27918,0.0001,25.45159]
[1776790553655,46.34,75947.15,1003.2,-0.27918,0.0001,25.45159]
[1776790553757,46.34,75948.62,1003.2,-0.27904,0.0001,25.44565]
[1776790554941,46.34,75948.62,1003.2,-0.27904,0.0001,25.44565]
[1776790556032,46.34,75940.82,1003.2,-0.27978,0.0001,25.47581]
[1776790558639,46.34,75940.87,1003.2,-0.27977,0.0001,25.47531]
[1776790563064,46.33,75942.25,1003.2,-0.27962,0.0001,25.46916]
[1776790563125,46.33,75942.25,1003.2,-0.27962,0.0001,25.46916]
[1776790563175,46.33,75942.25,1003.2,-0.27962,0.0001,25.46916]
[1776790563205,46.33,75942.25,1003.2,-0.27962,0.0001,25.46916]
[1776790563210,46.33,75942.25,1003.2,-0.27962,0.0001,25.46916]
[1776790568402,46.33,75934.56,1003.2,-0.28036,0.0001,25.49907]
[1776790568547,46.33,75934.56,1003.2,-0.28036,0.0001,25.49907]
[1776790569878,46.33,75934.9,1003.2,-0.28032,0.0001,25.49776]
[1776790569920,46.33,75934.9,1003.2,-0.28032,0.0001,25.49776]
[1776790570045,46.33,75938.29,1003.2,-0.28,0.0001,25.48459]
[1776790570080,46.33,75938.29,1003.2,-0.28,0.0001,25.48459]
[1776790570214,46.33,75938.29,1003.2,-0.28,0.0001,25.48459]
[1776790570218,46.33,75947.49,1003.2,-0.27912,0.0001,25.44866]
[1776790571639,46.33,75947.49,1003.2,-0.27912,0.0001,25.44866]
[1776790572321,46.33,75953.74,1003.2,-0.27851,0.0001,25.42398]
[1776790579281,46.32,75954.15,1003.2,-0.27844,0.0001,25.42096]
[1776790580535,46.32,75954.15,1003.2,-0.27844,0.0001,25.42096]
[1776790580592,46.32,75954.15,1003.2,-0.27844,0.0001,25.42096]
[1776790581638,46.32,75954.18,1003.2,-0.27844,0.0001,25.42066]
[1776790581683,46.32,75954.18,1003.2,-0.27844,0.0001,25.42066]
[1776790581741,46.32,75955.06,1003.2,-0.27835,0.0001,25.41703]
[1776790583961,46.32,75945.81,1003.2,-0.27923,0.0001,25.45314]
[1776790587350,46.32,75947.14,1003.2,-0.2791,0.0001,25.44798]
[1776790588206,46.32,75946.58,1003.2,-0.27916,0.0001,25.4502]
[1776790588995,46.32,75946.58,1003.2,-0.27916,0.0001,25.4502]
[1776790590213,46.32,75944.69,1003.2,-0.27934,0.0001,25.45765]
[1776790595394,46.32,75941.46,1003.2,-0.27963,0.0001,25.46711]
[1776790597609,46.32,75941.02,1003.2,-0.27968,0.0001,25.46883]
[1776790597611,46.32,75941.02,1003.2,-0.27968,0.0001,25.46883]
[1776790597669,46.32,75941.02,1003.2,-0.27968,0.0001,25.46883]
[1776790598415,46.32,75929.4,1003.2,-0.28079,0.0001,25.5141]
[1776790599984,46.32,75929.4,1003.2,-0.28079,0.0001,25.5141]
[1776790601102,46.32,75924.63,1003.2,-0.28125,0.0001,25.53253]
[1776790601236,46.32,75924.63,1003.2,-0.28125,0.0001,25.53253]
[1776790601810,46.32,75924.63,1003.2,-0.28125,0.0001,25.53253]
[1776790602538,46.32,75920.7,1003.2,-0.28162,0.0001,25.54767]
[1776790602592,46.32,75920.7,1003.2,-0.28162,0.0001,25.54767]
[1776790602623,46.32,75920.7,1003.2,-0.28162,0.0001,25.54767]
[1776790603449,46.32,75934.5,1003.2,-0.2803,0.0001,25.49398]
[1776790605143,46.32,75932.61,1003.2,-0.28048,0.0001,25.50134]
[1776790607283,46.32,75926.51,1003.2,-0.28106,0.0001,25.52501]
[1776790612513,46.32,75935.19,1003.2,-0.28022,0.0001,25.4911]
[1776790614276,46.32,75934.55,1003.2,-0.28029,0.0001,25.4936]
[1776790614360,46.32,75934.55,1003.2,-0.28029,0.0001,25.4936]
[1776790615747,46.32,75938.57,1003.2,-0.2799,0.0001,25.47792]
[1776790621577,46.32,75941.67,1003.2,-0.2796,0.0001,25.46587]
[1776790622583,46.32,75941.67,1003.2,-0.2796,0.0001,25.46587]
[1776790626180,46.32,75943.3,1003.2,-0.27945,0.0001,25.45954]
[1776790628674,46.32,75943.47,1003.2,-0.27943,0.0001,25.45889]
[1776790628860,46.32,75943.47,1003.2,-0.27943,0.0001,25.45889]
[1776790630128,46.32,75930.82,1003.2,-0.28065,0.0001,25.50823]
[1776790630181,46.32,75930.82,1003.2,-0.28065,0.0001,25.50823]
[1776790635085,46.32,75926.71,1003.2,-0.28104,0.0001,25.52411]
[1776790635543,46.32,75926.71,1003.2,-0.28104,0.0001,25.52411]
[1776790636265,46.32,75926.28,1003.2,-0.28108,0.0001,25.52569]
[1776790638713,46.32,75919.67,1003.2,-0.28171,0.0001,25.55127]
[1776790645023,46.32,75920.47,1003.2,-0.28163,0.0001,25.54783]
[1776790649562,46.31,75914.6,1003.2,-0.28219,0.0001,25.57027]
[1776790649628,46.31,75914.6,1003.2,-0.28219,0.0001,25.57027]
[1776790650111,46.31,75914.6,1003.2,-0.28219,0.0001,25.57027]
[1776790650120,46.31,75911.26,1003.2,-0.28251,0.0001,25.58311]
[1776790650783,46.31,75909.04,1003.2,-0.28272,0.0001,25.59175]
[1776790652622,46.32,75906.82,1003.2,-0.28293,0.0001,25.59728]
[1776790652650,46.32,75906.82,1003.2,-0.28293,0.0001,25.59728]
[1776790652797,46.32,75909.01,1003.2,-0.28272,0.0001,25.58897]
[1776790654811,46.32,75917.97,1003.2,-0.28186,0.0001,25.55452]
[1776790655494,46.32,75917.97,1003.2,-0.28186,0.0001,25.55452]
[1776790656413,46.32,75921.22,1003.2,-0.28155,0.0001,25.54218]
[1776790657080,46.32,75921.22,1003.2,-0.28155,0.0001,25.54218]
[1776790658463,46.32,75921.67,1003.2,-0.28151,0.0001,25.54073]
[1776790659723,46.32,75921.54,1003.2,-0.28153,0.0001,25.54123]
[1776790662119,46.32,75918.08,1003.2,-0.28187,0.0001,25.55506]
[1776790662171,46.32,75917.93,1003.2,-0.28189,0.0001,25.55577]
[1776790662868,46.32,75910.38,1003.2,-0.28261,0.0001,25.58496]
[1776790663874,46.33,75900.51,1003.2,-0.28357,0.0001,25.62331]
[1776790667039,46.33,75900.8,1003.2,-0.28355,0.0001,25.62241]
[1776790673121,46.33,75906.66,1003.2,-0.283,0.0001,25.60053]
[1776790673144,46.33,75909.44,1003.2,-0.28274,0.0001,25.58995]
[1776790673177,46.33,75909.44,1003.2,-0.28274,0.0001,25.58995]
[1776790673581,46.33,75909.44,1003.2,-0.28274,0.0001,25.58995]
[1776790673944,46.33,75916.46,1003.2,-0.28206,0.0001,25.56285]
[1776790676115,46.33,75920.19,1003.2,-0.2817,0.0001,25.54846]
[1776790676974,46.33,75920.26,1003.2,-0.2817,0.0001,25.54825]
[1776790682001,46.34,75919.23,1003.2,-0.2818,0.0001,25.5526]
[1776790682197,46.34,75919.23,1003.2,-0.2818,0.0001,25.5526]
[1776790682793,46.34,75919.23,1003.2,-0.2818,0.0001,25.5526]
[1776790685022,46.34,75908.46,1003.2,-0.28285,0.0001,25.59437]
[1776790688606,46.34,75901.6,1003.2,-0.28351,0.0001,25.62078]
[1776790689323,46.34,75901.6,1003.2,-0.28351,0.0001,25.62078]
[1776790690057,46.34,75899.65,1003.2,-0.2837,0.0001,25.62837]
[1776790690568,46.34,75899.65,1003.2,-0.2837,0.0001,25.62837]
[1776790691672,46.34,75895.99,1003.2,-0.28405,0.0001,25.64253]
[1776790696298,46.34,75896.01,1003.2,-0.28406,0.0001,25.64288]
[1776790696352,46.34,75896.01,1003.2,-0.28406,0.0001,25.64288]
[1776790696426,46.34,75896.01,1003.2,-0.28406,0.0001,25.64288]
[1776790696598,46.34,75896.01,1003.2,-0.28406,0.0001,25.64288]
[1776790696888,46.34,75896.01,1003.2,-0.28406,0.0001,25.64288]
[1776790697039,46.34,75896.01,1003.2,-0.28406,0.0001,25.64288]
[1776790697106,46.34,75885.77,1003.2,-0.28506,0.0001,25.68219]
[1776790697838,46.34,75885.77,1003.2,-0.28506,0.0001,25.68219]
[1776790697872,46.34,75885.77,1003.2,-0.28506,0.0001,25.68219]
[1776790698017,46.34,75885.77,1003.2,-0.28506,0.0001,25.68219]
[1776790701906,46.34,75880.09,1003.2,-0.28561,0.0001,25.70403]
[1776790707159,46.34,75878.91,1003.2,-0.28573,0.0001,25.70862]
[1776790716239,46.34,75875.41,1003.2,-0.28605,0.0001,25.71896]
[1776790719938,46.34,75873.66,1003.2,-0.28622,0.0001,25.72565]
[1776790725302,46.34,75874.98,1003.2,-0.2861,0.0001,25.72072]
[1776790729809,46.34,75875.11,1003.2,-0.28609,0.0001,25.72027]
[1776790733071,46.34,75884.4,1003.2,-0.28519,0.0001,25.68496]
[1776790734794,46.35,75874.06,1003.2,-0.28619,0.0001,25.72448]
[1776790736152,46.35,75870.43,1003.2,-0.28655,0.0001,25.73829]
[1776790736212,46.35,75869.28,1003.2,-0.28666,0.0001,25.74267]
[1776790737421,46.35,75867.1,1003.2,-0.28687,0.0001,25.75094]
[1776790737579,46.35,75867.1,1003.2,-0.28687,0.0001,25.75094]
[1776790738395,46.35,75852.55,1003.2,-0.28829,0.0001,25.80598]
[1776790742631,46.34,75844.8,1003.2,-0.28904,0.0001,25.83498]
[1776790742720,46.34,75844.8,1003.2,-0.28904,0.0001,25.83498]
[1776790742834,46.34,75844.8,1003.2,-0.28904,0.0001,25.83498]
[1776790742960,46.34,75844.8,1003.2,-0.28904,0.0001,25.83498]
[1776790743142,46.34,75844.8,1003.2,-0.28904,0.0001,25.83498]
[1776790743184,46.34,75844.8,1003.2,-0.28904,0.0001,25.83498]
[1776790743315,46.34,75841.74,1003.2,-0.28933,0.0001,25.8463]
[1776790743487,46.34,75841.74,1003.2,-0.28933,0.0001,25.8463]
[1776790743553,46.34,75841.74,1003.2,-0.28933,0.0001,25.8463]
[1776790743574,46.34,75841.74,1003.2,-0.28933,0.0001,25.8463]
[1776790743610,46.34,75841.74,1003.2,-0.28933,0.0001,25.8463]
[1776790744081,46.34,75841.74,1003.2,-0.28933,0.0001,25.8463]
[1776790744121,46.34,75841.74,1003.2,-0.28933,0.0001,25.8463]
[1776790744132,46.34,75822.54,1003.2,-0.2912,0.0001,25.91798]
[1776790745419,46.34,75817.91,1003.2,-0.29166,0.0001,25.93522]
[1776790745934,46.34,75817.91,1003.2,-0.29166,0.0001,25.93522]
[1776790746078,46.34,75817.91,1003.2,-0.29166,0.0001,25.93522]
[1776790746118,46.34,75817.91,1003.2,-0.29166,0.0001,25.93522]
[1776790746235,46.34,75817.91,1003.2,-0.29166,0.0001,25.93522]
[1776790746289,46.34,75816.91,1003.2,-0.29175,0.0001,25.93857]
[1776790746875,46.34,75801.17,1003.2,-0.29329,0.0001,25.99692]
[1776790747254,46.34,75801.17,1003.2,-0.29329,0.0001,25.99692]
[1776790748791,46.34,75797.17,1003.2,-0.29368,0.0001,26.0115]
[1776790750075,46.34,75794.13,1003.2,-0.29398,0.0001,26.0227]
[1776790753719,46.34,75803.32,1003.2,-0.29307,0.0001,25.98872]
[1776790755518,46.34,75791.98,1003.2,-0.29419,0.0001,26.03054]
[1776790756574,46.34,75791.98,1003.2,-0.29419,0.0001,26.03054]
[1776790757919,46.34,75788.45,1003.2,-0.29454,0.0001,26.04349]
[1776790758717,46.34,75788.75,1003.2,-0.2945,0.0001,26.04227]
[1776790759669,46.34,75785.49,1003.2,-0.29482,0.0001,26.05424]
[1776790759733,46.34,75785.49,1003.2,-0.29482,0.0001,26.05424]
[1776790762684,46.34,75781.89,1003.2,-0.29517,0.0001,26.06723]
[1776790764642,46.33,75783.57,1003.2,-0.295,0.0001,26.06086]
[1776790767612,46.33,75794.96,1003.2,-0.29388,0.0001,26.01884]
[1776790772076,46.33,75790.59,1003.2,-0.29429,0.0001,26.03156]
[1776790772306,46.33,75795.71,1003.2,-0.29378,0.0001,26.01266]
[1776790772784,46.33,75795.71,1003.2,-0.29378,0.0001,26.01266]
[1776790778058,46.33,75801.33,1003.2,-0.29323,0.0001,25.99187]
[1776790778062,46.33,75801.33,1003.2,-0.29323,0.0001,25.99187]
[1776790778074,46.33,75801.33,1003.2,-0.29323,0.0001,25.99187]
[1776790778133,46.33,75802.0,1003.2,-0.29316,0.0001,25.98938]
[1776790778681,46.33,75810.79,1003.2,-0.2923,0.0001,25.95681]
[1776790779687,46.33,75810.79,1003.2,-0.2923,0.0001,25.95681]
[1776790780229,46.33,75808.38,1003.2,-0.29253,0.0001,25.96539]
[1776790781019,46.33,75808.38,1003.2,-0.29253,0.0001,25.96539]
[1776790781458,46.33,75807.07,1003.2,-0.29265,0.0001,25.97007]
[1776790784209,46.33,75804.92,1003.2,-0.29286,0.0001,25.97785]
[1776790786456,46.32,75803.84,1003.2,-0.29295,0.0001,25.9813]
[1776790786906,46.32,75803.84,1003.2,-0.29295,0.0001,25.9813]
[1776790787023,46.32,75803.84,1003.2,-0.29295,0.0001,25.9813]
[1776790787089,46.32,75803.84,1003.2,-0.29295,0.0001,25.9813]
[1776790787190,46.32,75804.74,1003.2,-0.29285,0.0001,25.97761]
[1776790788124,46.32,75815.62,1003.2,-0.29178,0.0001,25.93704]
[1776790788904,46.32,75815.62,1003.2,-0.29178,0.0001,25.93704]
[1776790789908,46.32,75816.17,1003.2,-0.29173,0.0001,25.93499]
[1776790792065,46.32,75811.79,1003.2,-0.29214,0.0001,25.95073]
[1776790793939,46.31,75810.1,1003.2,-0.2923,0.0001,25.95682]
[1776790797104,46.31,75807.4,1003.2,-0.29255,0.0001,25.96625]
[1776790798933,46.31,75806.86,1003.2,-0.2926,0.0001,25.96784]
[1776790798937,46.31,75806.86,1003.2,-0.2926,0.0001,25.96784]
[1776790798980,46.31,75805.2,1003.2,-0.29276,0.0001,25.97379]
[1776790799322,46.31,75805.2,1003.2,-0.29276,0.0001,25.97379]
[1776790799609,46.31,75805.2,1003.2,-0.29276,0.0001,25.97379]
[1776790800644,46.31,75801.72,1003.2,-0.29309,0.0001,25.98647]
[1776790800769,46.31,75801.72,1003.2,-0.29309,0.0001,25.98647]
[1776790803215,46.31,75786.83,1003.2,-0.29456,0.0001,26.04151]
[1776790804698,46.31,75783.58,1003.2,-0.29488,0.0001,26.05355]
[1776790805603,46.31,75786.68,1003.2,-0.29458,0.0001,26.04217]
[1776790805653,46.31,75786.68,1003.2,-0.29458,0.0001,26.04217]
[1776790806151,46.31,75786.68,1003.2,-0.29458,0.0001,26.04217]
[1776790806156,46.31,75800.4,1003.2,-0.29323,0.0001,25.99146]
[1776790806890,46.31,75800.4,1003.2,-0.29323,0.0001,25.99146]
[1776790807209,46.31,75800.4,1003.2,-0.29323,0.0001,25.99146]
[1776790807233,46.31,75800.4,1003.2,-0.29323,0.0001,25.99146]
[1776790807482,46.3,75802.17,1003.2,-0.29304,0.0001,25.98463]
[1776790807518,46.3,75802.17,1003.2,-0.29304,0.0001,25.98463]
[1776790807561,46.3,75802.17,1003.2,-0.29304,0.0001,25.98463]
[1776790808030,46.3,75802.17,1003.2,-0.29304,0.0001,25.98463]
[1776790808125,46.3,75802.17,1003.2,-0.29304,0.0001,25.98463]
[1776790808383,46.3,75804.32,1003.2,-0.29283,0.0001,25.97644]
[1776790808934,46.3,75804.32,1003.2,-0.29283,0.0001,25.97644]
[1776790809094,46.3,75804.32,1003.2,-0.29283,0.0001,25.97644]
[1776790811893,46.3,75796.99,1003.2,-0.29353,0.0001,26.00288]
[1776790811929,46.3,75796.99,1003.2,-0.29353,0.0001,26.00288]
[1776790812122,46.3,75796.99,1003.2,-0.29353,0.0001,26.00288]
[1776790812286,46.3,75796.99,1003.2,-0.29353,0.0001,26.00288]
[1776790812932,46.29,75813.84,1003.2,-0.29186,0.0001,25.93992]
[1776790814932,46.29,75814.97,1003.2,-0.29175,0.0001,25.93554]
[1776790819515,46.29,75812.97,1003.2,-0.29193,0.0001,25.94215]
[1776790819623,46.29,75812.97,1003.2,-0.29193,0.0001,25.94215]
[1776790819929,46.29,75812.97,1003.2,-0.29193,0.0001,25.94215]
[1776790820081,46.29,75812.97,1003.2,-0.29193,0.0001,25.94215]
[1776790820154,46.29,75802.23,1003.2,-0.29298,0.0001,25.98185]
[1776790820627,46.29,75802.23,1003.2,-0.29298,0.0001,25.98185]
[1776790820674,46.29,75802.23,1003.2,-0.29298,0.0001,25.98185]
[1776790820993,46.29,75791.25,1003.2,-0.29406,0.0001,26.02241]
[1776790824014,46.29,75784.27,1003.2,-0.29474,0.0001,26.04804]
[1776790824407,46.29,75784.27,1003.2,-0.29474,0.0001,26.04804]
[1776790830056,46.28,75788.52,1003.2,-0.29432,0.0001,26.03213]
[1776790835092,46.28,75792.61,1003.2,-0.29389,0.0001,26.01369]
[1776790836684,46.28,75791.51,1003.2,-0.294,0.0001,26.01771]
[1776790837106,46.28,75791.51,1003.2,-0.294,0.0001,26.01771]
[1776790841700,46.28,75781.51,1003.2,-0.29498,0.0001,26.05432]
[1776790846640,46.28,75775.26,1003.2,-0.29559,0.0001,26.07681]
[1776790850051,46.28,75775.03,1003.2,-0.2956,0.0001,26.07739]
[1776790850058,46.28,75775.03,1003.2,-0.2956,0.0001,26.07739]
[1776790850065,46.28,75775.03,1003.2,-0.2956,0.0001,26.07739]
[1776790850088,46.28,75775.03,1003.2,-0.2956,0.0001,26.07739]
[1776790850101,46.28,75775.03,1003.2,-0.2956,0.0001,26.07739]
[1776790850128,46.28,75775.03,1003.2,-0.2956,0.0001,26.07739]
[1776790850268,46.28,75765.27,1003.2,-0.29657,0.0001,26.11308]
[1776790850364,46.28,75765.27,1003.2,-0.29657,0.0001,26.11308]
[1776790850411,46.28,75765.27,1003.2,-0.29657,0.0001,26.11308]
[1776790850566,46.28,75765.27,1003.2,-0.29657,0.0001,26.11308]
[1776790850686,46.28,75765.27,1003.2,-0.29657,0.0001,26.11308]
[1776790850951,46.28,75765.27,1003.2,-0.29657,0.0001,26.11308]
[1776790851213,46.28,75752.0,1003.2,-0.29788,0.0001,26.16127]
[1776790851906,46.28,75752.0,1003.2,-0.29788,0.0001,26.16127]
[1776790852019,46.28,75752.0,1003.2,-0.29788,0.0001,26.16127]
[1776790852267,46.28,75752.0,1003.2,-0.29788,0.0001,26.16127]
[1776790853080,46.28,75752.66,1003.2,-0.29782,0.0001,26.15896]
[1776790853227,46.28,75757.62,1003.2,-0.29733,0.0001,26.14103]
[1776790854847,46.28,75759.35,1003.2,-0.29716,0.0001,26.13477]
[1776790855987,46.28,75759.95,1003.2,-0.2971,0.0001,26.13262]
[1776790855997,46.28,75759.95,1003.2,-0.2971,0.0001,26.13262]
[1776790856248,46.28,75759.4,1003.2,-0.29716,0.0001,26.13469]
[1776790857302,46.28,75759.4,1003.2,-0.29716,0.0001,26.13469]
[1776790861550,46.28,75753.84,1003.2,-0.29771,0.0001,26.15514]
[1776790862894,46.28,75755.98,1003.2,-0.2975,0.0001,26.14741]
[1776790862912,46.28,75755.98,1003.2,-0.2975,0.0001,26.14741]
[1776790863297,46.28,75767.6,1003.2,-0.29635,0.0001,26.10502]
[1776790865473,46.28,75766.61,1003.2,-0.29645,0.0001,26.10859]
[1776790866496,46.28,75769.58,1003.2,-0.29615,0.0001,26.09771]
[1776790867128,46.28,75769.58,1003.2,-0.29615,0.0001,26.09771]
[1776790867541,46.28,75770.82,1003.2,-0.29603,0.0001,26.09317]
[1776790867958,46.28,75770.82,1003.2,-0.29603,0.0001,26.09317]
[1776790868126,46.28,75770.82,1003.2,-0.29603,0.0001,26.09317]
[1776790868133,46.28,75770.82,1003.2,-0.29603,0.0001,26.09317]
[1776790870675,46.28,75777.83,1003.2,-0.29534,0.0001,26.0675]
[1776790871528,46.28,75777.83,1003.2,-0.29534,0.0001,26.0675]
[1776790874811,46.28,75778.15,1003.2,-0.29531,0.0001,26.06637]
[1776790874829,46.28,75778.15,1003.2,-0.29531,0.0001,26.06637]
[1776790875120,46.28,75778.15,1003.2,-0.29531,0.0001,26.06637]
[1776790875176,46.28,75778.29,1003.2,-0.29529,0.0001,26.06588]
[1776790875595,46.28,75792.54,1003.2,-0.29388,0.0001,26.0133]
[1776790877179,46.28,75792.54,1003.2,-0.29388,0.0001,26.0133]
[1776790877890,46.28,75795.71,1003.2,-0.29356,0.0001,26.00111]
[1776790881648,46.27,75796.23,1003.2,-0.29349,0.0001,25.99847]
[1776790881670,46.27,75796.23,1003.2,-0.29349,0.0001,25.99847]
[1776790881830,46.27,75796.23,1003.2,-0.29349,0.0001,25.99847]
[1776790881909,46.27,75796.23,1003.2,-0.29349,0.0001,25.99847]
[1776790882778,46.27,75798.51,1003.2,-0.29326,0.0001,25.9898]
[1776790884379,46.27,75806.79,1003.2,-0.29244,0.0001,25.95867]
[1776790884451,46.27,75806.79,1003.2,-0.29244,0.0001,25.95867]
[1776790887178,46.26,75805.05,1003.2,-0.2926,0.0001,25.96474]
[1776790887995,46.26,75805.22,1003.2,-0.29257,0.0001,25.9637]
[1776790888655,46.26,75805.23,1003.2,-0.29257,0.0001,25.96346]
[1776790889077,46.26,75805.23,1003.2,-0.29257,0.0001,25.96346]
[1776790889100,46.26,75805.23,1003.2,-0.29257,0.0001,25.96346]
[1776790889140,46.26,75805.23,1003.2,-0.29257,0.0001,25.96346]
[1776790889297,46.26,75805.23,1003.2,-0.29257,0.0001,25.96346]
[1776790889734,46.26,75808.94,1003.2,-0.2922,0.0001,25.94949]
[1776790889810,46.26,75824.61,1003.2,-0.29066,0.0001,25.89101]
[1776790890496,46.26,75824.61,1003.2,-0.29066,0.0001,25.89101]
[1776790890543,46.26,75824.61,1003.2,-0.29066,0.0001,25.89101]
[1776790891262,46.26,75824.61,1003.2,-0.29066,0.0001,25.89101]
[1776790891332,46.26,75834.17,1003.2,-0.2897,0.0001,25.85174]
[1776790891501,46.26,75834.17,1003.2,-0.2897,0.0001,25.85174]
[1776790891526,46.26,75834.17,1003.2,-0.2897,0.0001,25.85174]
[1776790901565,46.23,75827.79,1003.2,-0.29023,0.0001,25.87177]
[1776790906600,46.22,75822.73,1003.2,-0.29068,0.0001,25.88893]
[1776790911779,46.18,75819.37,1003.2,-0.29088,0.0001,25.89579]
[1776790911842,46.18,75819.37,1003.2,-0.29088,0.0001,25.89579]
[1776790911870,46.18,75819.37,1003.2,-0.29088,0.0001,25.89579]
[1776790911885,46.18,75819.37,1003.2,-0.29088,0.0001,25.89579]
[1776790911910,46.18,75819.37,1003.2,-0.29088,0.0001,25.89579]
[1776790912084,46.18,75819.37,1003.2,-0.29088,0.0001,25.89579]
[1776790912356,46.18,75819.37,1003.2,-0.29088,0.0001,25.89579]
[1776790912493,46.18,75821.04,1003.2,-0.29068,0.0001,25.88814]
[1776790912559,46.18,75821.04,1003.2,-0.29068,0.0001,25.88814]
[1776790912966,46.18,75821.04,1003.2,-0.29068,0.0001,25.88814]
[1776790913221,46.18,75821.04,1003.2,-0.29068,0.0001,25.88814]
[1776790913237,46.17,75796.54,1003.2,-0.29309,0.0001,25.97944]
[1776790914331,46.17,75796.54,1003.2,-0.29309,0.0001,25.97944]
[1776790915124,46.17,75789.47,1003.2,-0.29378,0.0001,26.00544]
[1776790915567,46.17,75793.16,1003.2,-0.29341,0.0001,25.99153]
[1776790916133,46.17,75793.16,1003.2,-0.29341,0.0001,25.99153]
[1776790916506,46.17,75793.73,1003.2,-0.29335,0.0001,25.98919]
[1776790916547,46.17,75793.73,1003.2,-0.29335,0.0001,25.98919]
[1776790916679,46.17,75793.73,1003.2,-0.29335,0.0001,25.98919]
[1776790917304,46.17,75793.73,1003.2,-0.29335,0.0001,25.98919]
[1776790917678,46.17,75810.3,1003.2,-0.2917,0.0001,25.92708]
[1776790922223,46.16,75813.33,1003.2,-0.29139,0.0001,25.91527]
[1776790923430,46.16,75815.53,1003.2,-0.29117,0.0001,25.90673]
[1776790924748,46.16,75816.65,1003.2,-0.29106,0.0001,25.90239]
[1776790925746,46.16,75812.18,1003.2,-0.29149,0.0001,25.91897]
[1776790931627,46.15,75809.62,1003.2,-0.29172,0.0001,25.9275]
[1776790931811,46.15,75809.62,1003.2,-0.29172,0.0001,25.9275]
[1776790932841,46.15,75813.55,1003.2,-0.29133,0.0001,25.91264]
[1776790935799,46.15,75811.02,1003.2,-0.29157,0.0001,25.92165]
[1776790938843,46.15,75801.48,1003.2,-0.29249,0.0001,25.95671]
[1776790940328,46.14,75801.39,1003.2,-0.2925,0.0001,25.95685]
[1776790941965,46.14,75802.49,1003.2,-0.29238,0.0001,25.95236]
[1776790942032,46.14,75802.49,1003.2,-0.29238,0.0001,25.95236]
[1776790942065,46.14,75801.64,1003.2,-0.29246,0.0001,25.95533]
[1776790942539,46.14,75801.64,1003.2,-0.29246,0.0001,25.95533]
[1776790942864,46.14,75801.64,1003.2,-0.29246,0.0001,25.95533]
[1776790943314,46.14,75790.11,1003.2,-0.29359,0.0001,25.99803]
[1776790945585,46.14,75785.81,1003.2,-0.29402,0.0001,26.0139]
[1776790948955,46.14,75785.86,1003.2,-0.294,0.0001,26.01313]
[1776790950524,46.13,75784.56,1003.2,-0.29412,0.0001,26.01767]
[1776790952930,46.13,75794.75,1003.2,-0.29309,0.0001,25.9765]
[1776790955651,46.13,75798.6,1003.2,-0.29272,0.0001,25.96241]
[1776790955700,46.13,75798.6,1003.2,-0.29272,0.0001,25.96241]
[1776790955946,46.14,75799.54,1003.2,-0.29263,0.0001,25.95913]
[1776790958090,46.13,75800.34,1003.2,-0.29254,0.0001,25.95595]
[1776790959956,46.12,75803.36,1003.2,-0.29219,0.0001,25.94254]
[1776790960479,46.11,75803.5,1003.2,-0.29214,0.0001,25.94022]
[1776790961011,46.11,75803.5,1003.2,-0.29214,0.0001,25.94022]
[1776790961194,46.11,75803.5,1003.2,-0.29214,0.0001,25.94022]
[1776790965030,46.1,75803.63,1003.2,-0.29211,0.0001,25.939]
[1776790971051,46.1,75803.16,1003.2,-0.29212,0.0001,25.9395]
[1776790972997,46.09,75803.17,1003.2,-0.29212,0.0001,25.93928]
[1776790973306,46.09,75803.17,1003.2,-0.29212,0.0001,25.93928]
[1776790975099,46.08,75813.06,1003.2,-0.2911,0.0001,25.90042]
[1776790980134,46.04,75809.51,1003.2,-0.2913,0.0001,25.90743]
[1776790981103,46.04,75809.51,1003.2,-0.2913,0.0001,25.90743]
[1776790981908,46.04,75806.27,1003.2,-0.29161,0.0001,25.91944]
[1776790982013,46.04,75806.27,1003.2,-0.29161,0.0001,25.91944]
[1776790982318,46.04,75806.27,1003.2,-0.29161,0.0001,25.91944]
[1776790983180,46.04,75804.82,1003.2,-0.29175,0.0001,25.92457]
[1776790984005,46.04,75813.1,1003.2,-0.29093,0.0001,25.8935]
[1776790984166,46.04,75813.1,1003.2,-0.29093,0.0001,25.8935]
[1776790984986,46.04,75814.91,1003.2,-0.29075,0.0001,25.88653]
[1776790986304,46.04,75815.31,1003.2,-0.29071,0.0001,25.8849]
[1776790986382,46.04,75815.31,1003.2,-0.29071,0.0001,25.8849]
[1776790988221,46.02,75822.49,1003.2,-0.28994,0.0001,25.8555]
[1776790989344,46.02,75825.7,1003.2,-0.28962,0.0001,25.84327]
[1776790995242,46.02,75828.23,1003.2,-0.28936,0.0001,25.83319]
[1776790995529,46.02,75828.23,1003.2,-0.28936,0.0001,25.83319]
[1776790995554,46.02,75828.23,1003.2,-0.28936,0.0001,25.83319]
[1776790995686,46.02,75828.23,1003.2,-0.28936,0.0001,25.83319]
[1776790996480,46.02,75828.23,1003.2,-0.28936,0.0001,25.83319]
[1776790996249,46.02,75819.38,1003.2,-0.29023,0.0001,25.86657]
[1776791002292,46.01,75813.62,1003.2,-0.29079,0.0001,25.88765]
[1776791002864,46.01,75813.62,1003.2,-0.29079,0.0001,25.88765]
[1776791003213,46.01,75813.62,1003.2,-0.29079,0.0001,25.88765]
[1776791006321,46.01,75822.66,1003.2,-0.28988,0.0001,25.85309]
[1776791008992,46.01,75821.32,1003.2,-0.29001,0.0001,25.85788]
[1776791009336,46.01,75821.32,1003.2,-0.29001,0.0001,25.85788]
[1776791009341,46.01,75811.01,1003.2,-0.29102,0.0001,25.89664]
[1776791009736,46.01,75811.01,1003.2,-0.29102,0.0001,25.89664]
[1776791010477,46.01,75811.01,1003.2,-0.29102,0.0001,25.89664]
[1776791011004,46.01,75807.03,1003.2,-0.29141,0.0001,25.91146]
[1776791011983,46.01,75804.82,1003.2,-0.29161,0.0001,25.91644]
[1776791012849,46.01,75804.51,1003.2,-0.29164,0.0001,25.91746]
[1776791013430,46.01,75804.51,1003.2,-0.29164,0.0001,25.91746]
[1776791013910,46.01,75805.67,1003.2,-0.29152,0.0001,25.91296]
[1776791016726,46.0,75803.75,1003.2,-0.2917,0.0001,25.91973]
[1776791016922,46.0,75803.75,1003.2,-0.2917,0.0001,25.91973]
[1776791017074,46.0,75803.75,1003.2,-0.2917,0.0001,25.91973]
[1776791019081,46.0,75804.02,1003.2,-0.29167,0.0001,25.91843]
[1776791021648,46.0,75801.81,1003.2,-0.29187,0.0001,25.92627]
[1776791021653,46.0,75801.81,1003.2,-0.29187,0.0001,25.92627]
[1776791022433,46.0,75799.59,1003.2,-0.29209,0.0001,25.93447]
[1776791022781,46.0,75799.59,1003.2,-0.29209,0.0001,25.93447]
[1776791028333,45.99,75791.5,1003.2,-0.29287,0.0001,25.96401]
[1776791030808,45.99,75787.18,1003.2,-0.29329,0.0001,25.97965]
[1776791031496,45.99,75777.79,1003.2,-0.29422,0.0001,26.01458]
[1776791037261,45.99,75776.93,1003.2,-0.29431,0.0001,26.01768]
[1776791037865,45.99,75776.05,1003.2,-0.29439,0.0001,26.02092]
[1776791037877,45.99,75776.05,1003.2,-0.29439,0.0001,26.02092]
[1776791037946,45.99,75776.05,1003.2,-0.29439,0.0001,26.02092]
[1776791038847,45.99,75775.46,1003.2,-0.29445,0.0001,26.02308]
[1776791039335,45.99,75775.46,1003.2,-0.29445,0.0001,26.02308]
[1776791039399,45.99,75766.03,1003.2,-0.29539,0.0001,26.0579]
[1776791040161,45.99,75766.03,1003.2,-0.29539,0.0001,26.0579]
[1776791040182,45.99,75766.03,1003.2,-0.29539,0.0001,26.0579]
[1776791040182,45.99,75766.03,1003.2,-0.29539,0.0001,26.0579]
[1776791040224,45.99,75766.03,1003.2,-0.29539,0.0001,26.0579]
[1776791040267,45.99,75766.03,1003.2,-0.29539,0.0001,26.0579]
[1776791040375,45.99,75766.03,1003.2,-0.29539,0.0001,26.0579]
[1776791040536,45.99,75763.11,1003.2,-0.29568,0.0001,26.06867]
[1776791040592,45.99,75763.11,1003.2,-0.29568,0.0001,26.06867]
[1776791040793,45.99,75763.11,1003.2,-0.29568,0.0001,26.06867]
[1776791040876,45.99,75763.11,1003.2,-0.29568,0.0001,26.06867]
[1776791040925,45.99,75763.11,1003.2,-0.29568,0.0001,26.06867]
[1776791041302,45.99,75763.11,1003.2,-0.29568,0.0001,26.06867]
[1776791041338,45.99,75763.11,1003.2,-0.29568,0.0001,26.06867]
[1776791041436,45.99,75753.75,1003.2,-0.29661,0.0001,26.10318]
[1776791043474,45.99,75752.38,1003.2,-0.29675,0.0001,26.10821]
[1776791043656,45.99,75747.83,1003.2,-0.29721,0.0001,26.12511]
[1776791047294,45.99,75744.54,1003.2,-0.29754,0.0001,26.13734]
[1776791047444,45.99,75744.54,1003.2,-0.29754,0.0001,26.13734]
[1776791048048,45.99,75744.08,1003.2,-0.29759,0.0001,26.13912]
[1776791048369,45.99,75744.08,1003.2,-0.29759,0.0001,26.13912]
[1776791050155,45.99,75754.44,1003.2,-0.29656,0.0001,26.10135]
[1776791050238,45.99,75754.44,1003.2,-0.29656,0.0001,26.10135]
[1776791050585,45.99,75756.25,1003.2,-0.29638,0.0001,26.09482]
[1776791050756,45.99,75756.25,1003.2,-0.29638,0.0001,26.09482]
[1776791051196,45.99,75756.25,1003.2,-0.29638,0.0001,26.09482]
[1776791051319,45.99,75756.25,1003.2,-0.29638,0.0001,26.09482]
[1776791051388,45.99,75757.6,1003.2,-0.29625,0.0001,26.08999]
[1776791053455,45.99,75761.06,1003.2,-0.2959,0.0001,26.07722]
[1776791058690,45.99,75763.7,1003.2,-0.29563,0.0001,26.06715]
[1776791064384,45.99,75762.83,1003.2,-0.29572,0.0001,26.07017]
[1776791064473,45.99,75762.83,1003.2,-0.29572,0.0001,26.07017]
[1776791064519,45.99,75762.83,1003.2,-0.29572,0.0001,26.07017]
[1776791064537,45.99,75762.83,1003.2,-0.29572,0.0001,26.07017]
[1776791064567,45.99,75762.2,1003.2,-0.29578,0.0001,26.0724]
[1776791064701,45.99,75762.2,1003.2,-0.29578,0.0001,26.0724]
[1776791064809,45.99,75762.2,1003.2,-0.29578,0.0001,26.0724]
[1776791064829,45.99,75762.2,1003.2,-0.29578,0.0001,26.0724]
[1776791065303,45.99,75762.2,1003.2,-0.29578,0.0001,26.0724]
[1776791065376,45.99,75753.39,1003.2,-0.29665,0.0001,26.10482]
[1776791065852,45.99,75753.39,1003.2,-0.29665,0.0001,26.10482]
[1776791068781,45.99,75744.84,1003.2,-0.29751,0.0001,26.1365]
[1776791068949,45.99,75744.84,1003.2,-0.29751,0.0001,26.1365]
[1776791070050,45.99,75744.92,1003.2,-0.29751,0.0001,26.13631]
[1776791071016,45.99,75745.47,1003.2,-0.29746,0.0001,26.1344]
[1776791071126,45.99,75745.47,1003.2,-0.29746,0.0001,26.1344]
[1776791071168,45.99,75745.47,1003.2,-0.29746,0.0001,26.1344]
[1776791071227,45.99,75745.36,1003.2,-0.29745,0.0001,26.13176]
[1776791071620,45.99,75745.36,1003.2,-0.29745,0.0001,26.13176]
[1776791071782,46.0,75759.0,1003.2,-0.2961,0.0001,26.08178]
[1776791073679,46.0,75762.69,1003.2,-0.29573,0.0001,26.06831]
[1776791075350,46.0,75764.23,1003.2,-0.29558,0.0001,26.06277]
[1776791078047,46.0,75763.16,1003.2,-0.2957,0.0001,26.06696]
[1776791083486,46.0,75765.63,1003.2,-0.29544,0.0001,26.05739]
[1776791088902,45.99,75764.72,1003.2,-0.29549,0.0001,26.05934]
[1776791094753,45.99,75765.1,1003.2,-0.29545,0.0001,26.05785]
[1776791095684,45.99,75762.61,1003.2,-0.2957,0.0001,26.06694]
[1776791096692,45.98,75757.74,1003.2,-0.29618,0.0001,26.08485]
[1776791098125,45.99,75758.29,1003.2,-0.29613,0.0001,26.08295]
[1776791101887,45.98,75766.36,1003.2,-0.29531,0.0001,26.05263]
[1776791101989,45.98,75766.36,1003.2,-0.29531,0.0001,26.05263]
[1776791102027,45.98,75766.36,1003.2,-0.29531,0.0001,26.05263]
[1776791102061,45.98,75766.36,1003.2,-0.29531,0.0001,26.05263]
[1776791102074,45.98,75766.36,1003.2,-0.29531,0.0001,26.05263]
[1776791102114,45.98,75766.36,1003.2,-0.29531,0.0001,26.05263]
[1776791102157,45.98,75766.36,1003.2,-0.29531,0.0001,26.05263]
[1776791102177,45.98,75766.36,1003.2,-0.29531,0.0001,26.05263]
[1776791102370,45.98,75766.36,1003.2,-0.29531,0.0001,26.05263]
[1776791102505,45.98,75766.36,1003.2,-0.29531,0.0001,26.05263]
[1776791102535,45.98,75766.36,1003.2,-0.29531,0.0001,26.05263]
[1776791102492,45.98,75760.19,1003.2,-0.29592,0.0001,26.07518]
[1776791102604,45.98,75760.19,1003.2,-0.29592,0.0001,26.07518]
[1776791102688,45.98,75760.19,1003.2,-0.29592,0.0001,26.07518]
[1776791102820,45.98,75760.19,1003.2,-0.29592,0.0001,26.07518]
[1776791103270,45.98,75760.19,1003.2,-0.29592,0.0001,26.07518]
[1776791103504,45.98,75736.01,1003.2,-0.29834,0.0001,26.16398]
[1776791104102,45.98,75736.01,1003.2,-0.29834,0.0001,26.16398]
[1776791104589,45.98,75730.41,1003.2,-0.29891,0.0001,26.18461]
[1776791104602,45.98,75730.41,1003.2,-0.29891,0.0001,26.18461]
[1776791104608,45.98,75730.41,1003.2,-0.29891,0.0001,26.18461]
[1776791104758,45.98,75730.41,1003.2,-0.29891,0.0001,26.18461]
[1776791104982,45.98,75730.41,1003.2,-0.29891,0.0001,26.18461]
[1776791105079,45.98,75730.41,1003.2,-0.29891,0.0001,26.18461]
[1776791105297,45.98,75730.41,1003.2,-0.29891,0.0001,26.18461]
[1776791105569,45.98,75730.41,1003.2,-0.29891,0.0001,26.18461]
[1776791105578,45.98,75702.54,1003.2,-0.3017,0.0001,26.28532]
[1776791106354,45.98,75702.54,1003.2,-0.3017,0.0001,26.28532]
[1776791106444,45.98,75682.28,1003.2,-0.30374,0.0001,26.3577]
[1776791106685,45.98,75682.28,1003.2,-0.30374,0.0001,26.3577]
[1776791106841,45.98,75682.28,1003.2,-0.30374,0.0001,26.3577]
[1776791107374,45.98,75682.28,1003.2,-0.30374,0.0001,26.3577]
[1776791107549,45.98,75682.28,1003.2,-0.30374,0.0001,26.3577]
[1776791107759,45.98,75687.93,1003.2,-0.30317,0.0001,26.33747]
[1776791107872,45.98,75687.93,1003.2,-0.30317,0.0001,26.33747]
[1776791108090,45.98,75687.93,1003.2,-0.30317,0.0001,26.33747]
[1776791108407,45.98,75687.93,1003.2,-0.30317,0.0001,26.33747]
[1776791108589,45.98,75687.93,1003.2,-0.30317,0.0001,26.33747]
[1776791108483,45.98,75707.52,1003.2,-0.3012,0.0001,26.26718]
[1776791108876,45.98,75707.52,1003.2,-0.3012,0.0001,26.26718]
[1776791109360,45.98,75707.52,1003.2,-0.3012,0.0001,26.26718]
[1776791109521,45.98,75707.52,1003.2,-0.3012,0.0001,26.26718]
[1776791109523,45.98,75698.13,1003.2,-0.30214,0.0001,26.30089]
[1776791109750,45.98,75698.13,1003.2,-0.30214,0.0001,26.30089]
[1776791109861,45.98,75698.13,1003.2,-0.30214,0.0001,26.30089]
[1776791109987,45.98,75698.13,1003.2,-0.30214,0.0001,26.30089]
[1776791110054,45.98,75698.13,1003.2,-0.30214,0.0001,26.30089]
[1776791110222,45.98,75698.13,1003.2,-0.30214,0.0001,26.30089]
[1776791110504,45.98,75679.19,1003.2,-0.30405,0.0001,26.36842]
[1776791110960,45.98,75679.19,1003.2,-0.30405,0.0001,26.36842]
[1776791111093,45.98,75679.19,1003.2,-0.30405,0.0001,26.36842]
[1776791111506,45.98,75667.44,1003.2,-0.30523,0.0001,26.40993]
[1776791112088,45.98,75667.44,1003.2,-0.30523,0.0001,26.40993]
[1776791112162,45.98,75667.44,1003.2,-0.30523,0.0001,26.40993]
[1776791112257,45.98,75664.42,1003.2,-0.30554,0.0001,26.42064]
[1776791112999,45.98,75664.42,1003.2,-0.30554,0.0001,26.42064]
[1776791113219,45.98,75664.42,1003.2,-0.30554,0.0001,26.42064]
[1776791113436,45.98,75664.42,1003.2,-0.30554,0.0001,26.42064]
[1776791113689,45.98,75666.81,1003.2,-0.30529,0.0001,26.41189]
[1776791114422,45.98,75666.81,1003.2,-0.30529,0.0001,26.41189]
[1776791114487,45.98,75666.81,1003.2,-0.30529,0.0001,26.41189]
[1776791114589,45.98,75661.24,1003.2,-0.30585,0.0001,26.43149]
[1776791118285,45.98,75657.24,1003.2,-0.30625,0.0001,26.44538]
[1776791118591,45.98,75657.24,1003.2,-0.30625,0.0001,26.44538]
[1776791118675,45.98,75655.7,1003.2,-0.3064,0.0001,26.45066]
[1776791118864,45.98,75655.7,1003.2,-0.3064,0.0001,26.45066]
[1776791118978,45.98,75655.7,1003.2,-0.3064,0.0001,26.45066]
[1776791119066,45.98,75655.7,1003.2,-0.3064,0.0001,26.45066]
[1776791119082,45.98,75655.7,1003.2,-0.3064,0.0001,26.45066]
[1776791119193,45.98,75655.7,1003.2,-0.3064,0.0001,26.45066]
[1776791119613,45.98,75655.7,1003.2,-0.3064,0.0001,26.45066]
[1776791119619,45.98,75655.7,1003.2,-0.3064,0.0001,26.45066]
[1776791119484,45.98,75649.9,1003.2,-0.30699,0.0001,26.47101]
[1776791119638,45.98,75649.9,1003.2,-0.30699,0.0001,26.47101]
[1776791119736,45.98,75649.9,1003.2,-0.30699,0.0001,26.47101]
[1776791120134,45.98,75649.9,1003.2,-0.30699,0.0001,26.47101]
[1776791120303,45.98,75649.9,1003.2,-0.30699,0.0001,26.47101]
[1776791120404,45.98,75637.14,1003.2,-0.30829,0.0001,26.51575]
[1776791120641,45.98,75637.14,1003.2,-0.30829,0.0001,26.51575]
[1776791120858,45.98,75637.14,1003.2,-0.30829,0.0001,26.51575]
[1776791120950,45.98,75637.14,1003.2,-0.30829,0.0001,26.51575]
[1776791121136,45.98,75637.14,1003.2,-0.30829,0.0001,26.51575]
[1776791121422,45.98,75637.14,1003.2,-0.30829,0.0001,26.51575]
[1776791121532,45.98,75637.14,1003.2,-0.30829,0.0001,26.51575]
[1776791121596,45.98,75622.52,1003.2,-0.30978,0.0001,26.5666]
[1776791121798,45.98,75622.52,1003.2,-0.30978,0.0001,26.5666]
[1776791122162,45.98,75622.52,1003.2,-0.30978,0.0001,26.5666]
[1776791122674,45.98,75630.66,1003.2,-0.30895,0.0001,26.53847]
[1776791122922,45.98,75630.66,1003.2,-0.30895,0.0001,26.53847]
[1776791123119,45.98,75630.66,1003.2,-0.30895,0.0001,26.53847]
[1776791123158,45.98,75630.66,1003.2,-0.30895,0.0001,26.53847]
[1776791123185,45.98,75630.66,1003.2,-0.30895,0.0001,26.53847]
[1776791123350,45.98,75630.66,1003.2,-0.30895,0.0001,26.53847]
[1776791123589,45.98,75630.66,1003.2,-0.30895,0.0001,26.53847]
[1776791123365,45.98,75643.98,1003.2,-0.3076,0.0001,26.49219]
[1776791123729,45.98,75643.98,1003.2,-0.3076,0.0001,26.49219]
[1776791123749,45.98,75643.98,1003.2,-0.3076,0.0001,26.49219]
[1776791124010,45.98,75643.98,1003.2,-0.3076,0.0001,26.49219]
[1776791124064,45.98,75643.98,1003.2,-0.3076,0.0001,26.49219]
[1776791124158,45.98,75643.98,1003.2,-0.3076,0.0001,26.49219]
[1776791124243,45.98,75643.98,1003.2,-0.3076,0.0001,26.49219]
[1776791124397,45.98,75643.98,1003.2,-0.3076,0.0001,26.49219]
[1776791124491,45.98,75660.13,1003.2,-0.30597,0.0001,26.43569]
[1776791124777,45.98,75660.13,1003.2,-0.30597,0.0001,26.43569]
[1776791125761,45.98,75665.14,1003.2,-0.30546,0.0001,26.41785]
[1776791125971,45.98,75665.14,1003.2,-0.30546,0.0001,26.41785]
[1776791126730,45.98,75663.09,1003.2,-0.30566,0.0001,26.42492]
[1776791127021,45.98,75663.09,1003.2,-0.30566,0.0001,26.42492]
[1776791127139,45.98,75663.09,1003.2,-0.30566,0.0001,26.42492]
[1776791127436,45.98,75663.09,1003.2,-0.30566,0.0001,26.42492]
[1776791127704,45.98,75666.96,1003.2,-0.30526,0.0001,26.41111]
[1776791127944,45.98,75666.96,1003.2,-0.30526,0.0001,26.41111]
[1776791128146,45.98,75666.96,1003.2,-0.30526,0.0001,26.41111]
[1776791129108,45.98,75663.94,1003.2,-0.30557,0.0001,26.42161]
[1776791129231,45.97,75659.35,1003.2,-0.30603,0.0001,26.43762]
[1776791131781,45.97,75657.93,1003.2,-0.30615,0.0001,26.43926]
[1776791131838,45.97,75657.93,1003.2,-0.30615,0.0001,26.43926]
[1776791132032,45.97,75657.93,1003.2,-0.30615,0.0001,26.43926]
[1776791132365,45.97,75670.04,1003.2,-0.30492,0.0001,26.3964]
[1776791133021,45.97,75670.04,1003.2,-0.30492,0.0001,26.3964]
[1776791133262,45.97,75679.23,1003.2,-0.30399,0.0001,26.36366]
[1776791135795,45.97,75679.44,1003.2,-0.30396,0.0001,26.36269]
[1776791136166,45.97,75679.44,1003.2,-0.30396,0.0001,26.36269]
[1776791136323,45.97,75679.44,1003.2,-0.30396,0.0001,26.36269]
[1776791137296,45.97,75682.7,1003.2,-0.30363,0.0001,26.35098]
[1776791137811,45.97,75683.07,1003.2,-0.30359,0.0001,26.34955]
[1776791140102,45.97,75689.96,1003.2,-0.30289,0.0001,26.32477]
[1776791140193,45.97,75689.96,1003.2,-0.30289,0.0001,26.32477]
[1776791140417,45.97,75689.96,1003.2,-0.30289,0.0001,26.32477]
[1776791140487,45.97,75699.69,1003.2,-0.30191,0.0001,26.28985]
[1776791141842,45.96,75698.46,1003.2,-0.30203,0.0001,26.29421]
[1776791142007,45.96,75698.46,1003.2,-0.30203,0.0001,26.29421]
[1776791142013,45.96,75698.46,1003.2,-0.30203,0.0001,26.29421]
[1776791142022,45.96,75698.46,1003.2,-0.30203,0.0001,26.29421]
[1776791142092,45.96,75698.46,1003.2,-0.30203,0.0001,26.29421]
[1776791142098,45.96,75698.46,1003.2,-0.30203,0.0001,26.29421]
[1776791144508,45.96,75696.66,1003.2,-0.30221,0.0001,26.30057]
[1776791144528,45.96,75696.66,1003.2,-0.30221,0.0001,26.30057]
[1776791144550,45.96,75696.66,1003.2,-0.30221,0.0001,26.30057]
[1776791144557,45.96,75696.66,1003.2,-0.30221,0.0001,26.30057]
[1776791144563,45.96,75696.66,1003.2,-0.30221,0.0001,26.30057]
[1776791144958,45.96,75696.3,1003.2,-0.30224,0.0001,26.30174]
[1776791146569,45.96,75694.28,1003.2,-0.30244,0.0001,26.30897]
[1776791146653,45.96,75694.28,1003.2,-0.30244,0.0001,26.30897]
[1776791146759,45.96,75688.46,1003.2,-0.30303,0.0001,26.32963]
[1776791147360,45.96,75672.77,1003.2,-0.30461,0.0001,26.38546]
[1776791152576,45.96,75674.85,1003.2,-0.30439,0.0001,26.37758]
[1776791158437,45.95,75677.22,1003.2,-0.30412,0.0001,26.36824]
[1776791163472,45.95,75671.03,1003.2,-0.30473,0.0001,26.38959]
[1776791163813,45.95,75671.03,1003.2,-0.30473,0.0001,26.38959]
[1776791165872,45.95,75676.23,1003.2,-0.3042,0.0001,26.37087]
[1776791167047,45.94,75677.5,1003.2,-0.30407,0.0001,26.36623]
[1776791168732,45.94,75679.27,1003.2,-0.30388,0.0001,26.3597]
[1776791169138,45.94,75679.27,1003.2,-0.30388,0.0001,26.3597]
[1776791169655,45.94,75679.27,1003.2,-0.30388,0.0001,26.3597]
[1776791169531,45.94,75697.47,1003.2,-0.30205,0.0001,26.29454]
[1776791169943,45.94,75697.47,1003.2,-0.30205,0.0001,26.29454]
[1776791170087,45.94,75697.47,1003.2,-0.30205,0.0001,26.29454]
[1776791175567,45.94,75703.44,1003.2,-0.30144,0.0001,26.2727]
[1776791176141,45.94,75703.44,1003.2,-0.30144,0.0001,26.2727]
[1776791176834,45.94,75696.31,1003.2,-0.30215,0.0001,26.29829]
[1776791179625,45.94,75693.19,1003.2,-0.30246,0.0001,26.30937]
[1776791180375,45.94,75692.68,1003.2,-0.30252,0.0001,26.3112]
[1776791180605,45.94,75683.2,1003.2,-0.30347,0.0001,26.34502]
[1776791181612,45.94,75692.69,1003.2,-0.30251,0.0001,26.31111]
[1776791182399,45.94,75692.69,1003.2,-0.30251,0.0001,26.31111]
[1776791182896,45.94,75689.22,1003.2,-0.30286,0.0001,26.32346]
[1776791183557,45.94,75689.22,1003.2,-0.30286,0.0001,26.32346]
[1776791184580,45.94,75686.14,1003.2,-0.30317,0.0001,26.33441]
[1776791187606,45.93,75683.32,1003.2,-0.30345,0.0001,26.34413]
[1776791191152,45.93,75689.05,1003.2,-0.30286,0.0001,26.32339]
[1776791192255,45.93,75692.5,1003.2,-0.3025,0.0001,26.30783]
[1776791193468,45.93,75694.46,1003.2,-0.3023,0.0001,26.30075]
[1776791194125,45.93,75687.5,1003.2,-0.303,0.0001,26.32555]
[1776791194318,45.93,75687.5,1003.2,-0.303,0.0001,26.32555]
[1776791194687,45.93,75687.5,1003.2,-0.303,0.0001,26.32555]
[1776791194710,45.93,75672.74,1003.2,-0.30448,0.0001,26.37802]
[1776791195336,45.93,75672.74,1003.2,-0.30448,0.0001,26.37802]
[1776791195474,45.93,75672.74,1003.2,-0.30448,0.0001,26.37802]
[1776791195573,45.93,75672.74,1003.2,-0.30448,0.0001,26.37802]
[1776791195763,45.93,75666.4,1003.2,-0.30512,0.0001,26.40036]
[1776791195793,45.93,75666.4,1003.2,-0.30512,0.0001,26.40036]
[1776791195897,45.93,75666.4,1003.2,-0.30512,0.0001,26.40036]
[1776791195993,45.93,75666.4,1003.2,-0.30512,0.0001,26.40036]
[1776791196001,45.93,75666.4,1003.2,-0.30512,0.0001,26.40036]
[1776791196448,45.93,75666.4,1003.2,-0.30512,0.0001,26.40036]
[1776791196458,45.93,75666.4,1003.2,-0.30512,0.0001,26.40036]
[1776791196717,45.93,75666.4,1003.2,-0.30512,0.0001,26.40036]
[1776791196753,45.93,75654.68,1003.2,-0.3063,0.0001,26.44157]
[1776791196990,45.93,75654.68,1003.2,-0.3063,0.0001,26.44157]
[1776791197195,45.93,75629.91,1003.2,-0.30882,0.0001,26.52823]
[1776791198114,45.93,75629.91,1003.2,-0.30882,0.0001,26.52823]
[1776791198268,45.93,75629.91,1003.2,-0.30882,0.0001,26.52823]
[1776791198315,45.93,75632.14,1003.2,-0.3086,0.0001,26.5206]
[1776791200618,45.93,75628.82,1003.2,-0.30894,0.0001,26.53228]
[1776791200720,45.93,75628.62,1003.2,-0.30897,0.0001,26.53322]
[1776791201193,45.93,75628.62,1003.2,-0.30897,0.0001,26.53322]
[1776791201581,45.93,75628.62,1003.2,-0.30897,0.0001,26.53322]
[1776791201625,45.93,75628.62,1003.2,-0.30897,0.0001,26.53322]
[1776791201641,45.93,75637.31,1003.2,-0.30808,0.0001,26.50292]
[1776791202295,45.93,75637.31,1003.2,-0.30808,0.0001,26.50292]
[1776791202548,45.93,75637.31,1003.2,-0.30808,0.0001,26.50292]
[1776791202742,45.93,75637.31,1003.2,-0.30808,0.0001,26.50292]
[1776791202618,45.93,75647.13,1003.2,-0.30708,0.0001,26.46857]
[1776791202807,45.93,75647.13,1003.2,-0.30708,0.0001,26.46857]
[1776791204367,45.93,75650.16,1003.2,-0.30678,0.0001,26.45794]
[1776791204814,45.93,75645.02,1003.2,-0.3073,0.0001,26.47597]
[1776791205341,45.93,75645.02,1003.2,-0.3073,0.0001,26.47597]
[1776791206188,45.93,75645.66,1003.2,-0.30723,0.0001,26.47372]
[1776791206202,45.93,75645.66,1003.2,-0.30723,0.0001,26.47372]
[1776791206303,45.93,75645.66,1003.2,-0.30723,0.0001,26.47372]
[1776791206434,45.93,75645.66,1003.2,-0.30723,0.0001,26.47372]
[1776791206493,45.93,75636.62,1003.2,-0.30815,0.0001,26.50531]
[1776791207300,45.93,75636.62,1003.2,-0.30815,0.0001,26.50531]
[1776791207302,45.93,75636.62,1003.2,-0.30815,0.0001,26.50531]
[1776791207307,45.93,75636.62,1003.2,-0.30815,0.0001,26.50531]
[1776791207395,45.93,75623.57,1003.2,-0.30948,0.0001,26.55084]
[1776791208427,45.93,75623.57,1003.2,-0.30948,0.0001,26.55084]
[1776791208783,45.93,75617.36,1003.2,-0.31012,0.0001,26.57243]
[1776791209189,45.93,75617.36,1003.2,-0.31012,0.0001,26.57243]
[1776791209470,45.93,75617.36,1003.2,-0.31012,0.0001,26.57243]
[1776791209523,45.93,75617.36,1003.2,-0.31012,0.0001,26.57243]
[1776791209591,45.93,75617.36,1003.2,-0.31012,0.0001,26.57243]
[1776791209807,45.93,75614.31,1003.2,-0.31043,0.0001,26.58304]
[1776791210159,45.93,75614.31,1003.2,-0.31043,0.0001,26.58304]
[1776791210551,45.93,75627.06,1003.2,-0.30913,0.0001,26.53893]
[1776791211937,45.93,75630.34,1003.2,-0.3088,0.0001,26.52753]
[1776791212495,45.93,75630.34,1003.2,-0.3088,0.0001,26.52753]
[1776791213138,45.93,75628.61,1003.2,-0.30897,0.0001,26.53343]
[1776791213576,45.93,75628.61,1003.2,-0.30897,0.0001,26.53343]
[1776791213676,45.93,75628.61,1003.2,-0.30897,0.0001,26.53343]
[1776791214858,45.93,75627.95,1003.2,-0.30904,0.0001,26.53567]
[1776791215123,45.93,75627.95,1003.2,-0.30904,0.0001,26.53567]
[1776791216017,45.93,75625.55,1003.2,-0.30928,0.0001,26.54394]
[1776791216181,45.93,75625.55,1003.2,-0.30928,0.0001,26.54394]
[1776791216441,45.93,75625.55,1003.2,-0.30928,0.0001,26.54394]
[1776791216602,45.93,75625.55,1003.2,-0.30928,0.0001,26.54394]
[1776791216845,45.93,75630.93,1003.2,-0.30873,0.0001,26.52514]
[1776791218604,45.93,75637.34,1003.2,-0.30808,0.0001,26.5028]
[1776791218640,45.93,75637.34,1003.2,-0.30808,0.0001,26.5028]
[1776791220280,45.93,75638.05,1003.2,-0.308,0.0001,26.50026]
[1776791220282,45.93,75638.05,1003.2,-0.308,0.0001,26.50026]
[1776791220364,45.93,75638.05,1003.2,-0.308,0.0001,26.50026]
[1776791220394,45.93,75638.05,1003.2,-0.308,0.0001,26.50026]
[1776791220622,45.93,75638.05,1003.2,-0.308,0.0001,26.50026]
[1776791220665,45.93,75638.05,1003.2,-0.308,0.0001,26.50026]
[1776791220743,45.93,75637.52,1003.2,-0.30806,0.0001,26.50205]
[1776791220806,45.93,75637.52,1003.2,-0.30806,0.0001,26.50205]
[1776791221407,45.93,75637.52,1003.2,-0.30806,0.0001,26.50205]
[1776791221428,45.93,75637.52,1003.2,-0.30806,0.0001,26.50205]
[1776791221447,45.93,75651.98,1003.2,-0.30659,0.0001,26.45141]
[1776791224106,45.93,75656.9,1003.2,-0.30608,0.0001,26.43374]
[1776791224122,45.93,75656.9,1003.2,-0.30608,0.0001,26.43374]
[1776791224192,45.93,75654.67,1003.2,-0.3063,0.0001,26.44142]
[1776791225038,45.93,75654.67,1003.2,-0.3063,0.0001,26.44142]
[1776791225097,45.93,75642.1,1003.2,-0.30758,0.0001,26.48555]
[1776791225987,45.93,75642.1,1003.2,-0.30758,0.0001,26.48555]
[1776791228438,45.93,75638.53,1003.2,-0.30794,0.0001,26.49797]
[1776791228962,45.93,75638.64,1003.2,-0.30793,0.0001,26.49755]
[1776791229075,45.93,75638.64,1003.2,-0.30793,0.0001,26.49755]
[1776791230605,45.93,75643.71,1003.2,-0.30741,0.0001,26.47979]
[1776791230683,45.93,75653.22,1003.2,-0.30645,0.0001,26.44642]
[1776791231726,45.93,75653.22,1003.2,-0.30645,0.0001,26.44642]
[1776791232307,45.93,75651.76,1003.2,-0.30659,0.0001,26.45156]
[1776791232333,45.93,75651.76,1003.2,-0.30659,0.0001,26.45156]
[1776791232345,45.93,75651.76,1003.2,-0.30659,0.0001,26.45156]
[1776791233101,45.93,75650.03,1003.2,-0.30677,0.0001,26.45764]
[1776791233631,45.93,75650.03,1003.2,-0.30677,0.0001,26.45764]
[1776791233720,45.93,75654.25,1003.2,-0.30634,0.0001,26.44275]
[1776791233865,45.93,75654.25,1003.2,-0.30634,0.0001,26.44275]
[1776791234176,45.93,75654.25,1003.2,-0.30634,0.0001,26.44275]
[1776791234256,45.93,75654.25,1003.2,-0.30634,0.0001,26.44275]
[1776791234783,45.93,75654.25,1003.2,-0.30634,0.0001,26.44275]
[1776791234319,45.93,75663.45,1003.2,-0.30541,0.0001,26.4103]
[1776791235320,45.93,75663.45,1003.2,-0.30541,0.0001,26.4103]
[1776791240403,45.92,75664.85,1003.2,-0.30525,0.0001,26.40464]
[1776791242694,45.92,75661.25,1003.2,-0.3056,0.0001,26.41708]
[1776791246184,45.91,75666.22,1003.2,-0.30508,0.0001,26.39889]
[1776791246303,45.91,75666.22,1003.2,-0.30508,0.0001,26.39889]
[1776791246325,45.91,75666.22,1003.2,-0.30508,0.0001,26.39889]
[1776791246399,45.91,75666.56,1003.2,-0.30505,0.0001,26.39755]
[1776791248191,45.91,75657.76,1003.2,-0.30593,0.0001,26.4285]
[1776791249296,45.91,75657.76,1003.2,-0.30593,0.0001,26.4285]
[1776791249538,45.91,75657.76,1003.2,-0.30593,0.0001,26.4285]
[1776791249775,45.91,75657.76,1003.2,-0.30593,0.0001,26.4285]
[1776791249621,45.91,75656.83,1003.2,-0.30603,0.0001,26.43169]
[1776791249821,45.91,75656.83,1003.2,-0.30603,0.0001,26.43169]
[1776791250369,45.91,75656.83,1003.2,-0.30603,0.0001,26.43169]
[1776791250676,45.91,75656.83,1003.2,-0.30603,0.0001,26.43169]
[1776791250696,45.91,75643.45,1003.2,-0.30738,0.0001,26.47852]
[1776791251078,45.91,75643.45,1003.2,-0.30738,0.0001,26.47852]
[1776791251086,45.91,75643.45,1003.2,-0.30738,0.0001,26.47852]
[1776791251129,45.91,75643.45,1003.2,-0.30738,0.0001,26.47852]
[1776791251246,45.91,75643.45,1003.2,-0.30738,0.0001,26.47852]
[1776791251271,45.91,75643.45,1003.2,-0.30738,0.0001,26.47852]
[1776791253626,45.91,75631.19,1003.2,-0.30861,0.0001,26.51818]
[1776791254667,45.91,75629.64,1003.2,-0.30877,0.0001,26.52346]
[1776791255347,45.91,75628.73,1003.2,-0.30886,0.0001,26.52656]
[1776791255845,45.91,75626.4,1003.2,-0.30909,0.0001,26.53466]
[1776791256891,45.91,75624.56,1003.2,-0.30928,0.0001,26.54098]
[1776791257358,45.91,75624.56,1003.2,-0.30928,0.0001,26.54098]
[1776791257626,45.91,75624.56,1003.2,-0.30928,0.0001,26.54098]
[1776791259550,45.91,75627.84,1003.2,-0.30894,0.0001,26.52942]
[1776791265638,45.9,75625.27,1003.2,-0.30919,0.0001,26.53797]
[1776791265909,45.9,75624.21,1003.2,-0.3093,0.0001,26.5415]
[1776791266434,45.9,75624.21,1003.2,-0.3093,0.0001,26.5415]
[1776791267302,45.9,75624.29,1003.2,-0.30929,0.0001,26.54122]
[1776791267318,45.9,75624.29,1003.2,-0.30929,0.0001,26.54122]
[1776791268091,45.9,75621.41,1003.2,-0.30958,0.0001,26.55105]
[1776791268332,45.9,75619.49,1003.2,-0.30977,0.0001,26.5577]
[1776791270465,45.9,75618.88,1003.2,-0.30984,0.0001,26.55991]
[1776791270630,45.9,75618.88,1003.2,-0.30984,0.0001,26.55991]
[1776791270671,45.9,75618.88,1003.2,-0.30984,0.0001,26.55991]
[1776791270696,45.9,75618.88,1003.2,-0.30984,0.0001,26.55991]
[1776791270747,45.9,75620.64,1003.2,-0.30966,0.0001,26.554]
[1776791271558,45.9,75620.64,1003.2,-0.30966,0.0001,26.554]
[1776791271567,45.9,75620.64,1003.2,-0.30966,0.0001,26.554]
[1776791271659,45.9,75630.44,1003.2,-0.30867,0.0001,26.51997]
[1776791277355,45.9,75625.58,1003.2,-0.30916,0.0001,26.53692]
[1776791279412,45.9,75634.74,1003.2,-0.30823,0.0001,26.50506]
[1776791280986,45.9,75633.73,1003.2,-0.30833,0.0001,26.50861]
[1776791281286,45.9,75633.73,1003.2,-0.30833,0.0001,26.50861]
[1776791281384,45.9,75633.73,1003.2,-0.30833,0.0001,26.50861]
[1776791281863,45.9,75633.73,1003.2,-0.30833,0.0001,26.50861]
[1776791281873,45.9,75623.47,1003.2,-0.30938,0.0001,26.54446]
[1776791282310,45.9,75623.47,1003.2,-0.30938,0.0001,26.54446]
[1776791284308,45.91,75615.54,1003.2,-0.31019,0.0001,26.57203]
[1776791286500,45.91,75609.19,1003.2,-0.31085,0.0001,26.5941]
[1776791287664,45.91,75610.83,1003.2,-0.31068,0.0001,26.58856]
[1776791287704,45.91,75610.83,1003.2,-0.31068,0.0001,26.58856]
[1776791288529,45.91,75610.49,1003.2,-0.31072,0.0001,26.58979]
[1776791289814,45.91,75606.95,1003.2,-0.31108,0.0001,26.60198]
[1776791289886,45.91,75604.45,1003.2,-0.31134,0.0001,26.61068]
[1776791290769,45.91,75604.45,1003.2,-0.31134,0.0001,26.61068]
[1776791290815,45.91,75604.45,1003.2,-0.31134,0.0001,26.61068]
[1776791294510,45.91,75605.71,1003.2,-0.31121,0.0001,26.60647]
[1776791295262,45.91,75608.0,1003.2,-0.31098,0.0001,26.59863]
[1776791295301,45.91,75608.0,1003.2,-0.31098,0.0001,26.59863]
[1776791298092,45.91,75619.09,1003.2,-0.30985,0.0001,26.56051]
[1776791298553,45.91,75619.09,1003.2,-0.30985,0.0001,26.56051]
[1776791298865,45.91,75619.09,1003.2,-0.30985,0.0001,26.56051]
[1776791298907,45.91,75622.89,1003.2,-0.30947,0.0001,26.54744]
[1776791298928,45.91,75622.89,1003.2,-0.30947,0.0001,26.54744]
[1776791299111,45.91,75622.89,1003.2,-0.30947,0.0001,26.54744]
[1776791299295,45.91,75622.89,1003.2,-0.30947,0.0001,26.54744]
[1776791299558,45.91,75610.68,1003.2,-0.31072,0.0001,26.58974]
[1776791300319,45.91,75610.68,1003.2,-0.31072,0.0001,26.58974]
[1776791300916,45.91,75611.48,1003.2,-0.31064,0.0001,26.58707]
[1776791300949,45.91,75611.48,1003.2,-0.31064,0.0001,26.58707]
[1776791301029,45.91,75611.48,1003.2,-0.31064,0.0001,26.58707]
[1776791301806,45.91,75628.01,1003.2,-0.30895,0.0001,26.52994]
[1776791303044,45.91,75631.37,1003.2,-0.30861,0.0001,26.51825]
[1776791307633,45.92,75630.81,1003.2,-0.30868,0.0001,26.52068]
[1776791307906,45.92,75630.81,1003.2,-0.30868,0.0001,26.52068]
[1776791308303,45.92,75630.41,1003.2,-0.30872,0.0001,26.52216]
[1776791308728,45.92,75622.16,1003.2,-0.30957,0.0001,26.55093]
[1776791311775,45.92,75617.1,1003.2,-0.31009,0.0001,26.56862]
[1776791312801,45.92,75617.85,1003.2,-0.31,0.0001,26.56299]
[1776791314493,45.92,75614.5,1003.2,-0.31034,0.0001,26.57471]
[1776791316986,45.92,75611.0,1003.2,-0.31071,0.0001,26.58697]
[1776791317950,45.92,75609.34,1003.2,-0.31088,0.0001,26.59274]
[1776791318122,45.92,75609.34,1003.2,-0.31088,0.0001,26.59274]
[1776791323728,45.93,75599.78,1003.2,-0.31186,0.0001,26.62573]
[1776791324361,45.93,75599.78,1003.2,-0.31186,0.0001,26.62573]
[1776791329771,45.93,75600.25,1003.2,-0.31181,0.0001,26.62421]
[1776791330330,45.93,75600.25,1003.2,-0.31181,0.0001,26.62421]
[1776791331680,45.93,75596.64,1003.2,-0.31218,0.0001,26.63659]
[1776791333035,45.93,75582.61,1003.2,-0.31362,0.0001,26.6844]
[1776791333549,45.93,75582.61,1003.2,-0.31362,0.0001,26.6844]
[1776791335232,45.93,75584.84,1003.2,-0.31339,0.0001,26.67676]
[1776791335800,45.93,75584.84,1003.2,-0.31339,0.0001,26.67676]
[1776791335924,45.93,75584.84,1003.2,-0.31339,0.0001,26.67676]
[1776791335815,45.93,75611.78,1003.2,-0.31063,0.0001,26.5845]
[1776791336302,45.93,75611.78,1003.2,-0.31063,0.0001,26.5845]
[1776791336819,45.93,75618.73,1003.2,-0.30993,0.0001,26.56056]
[1776791337570,45.93,75618.73,1003.2,-0.30993,0.0001,26.56056]
[1776791340245,45.93,75614.55,1003.2,-0.31036,0.0001,26.57522]
[1776791342492,45.93,75611.24,1003.2,-0.3107,0.0001,26.58677]
[1776791342866,45.93,75591.76,1003.2,-0.31269,0.0001,26.65361]
[1776791343431,45.93,75591.76,1003.2,-0.31269,0.0001,26.65361]
[1776791345057,45.93,75587.85,1003.2,-0.31309,0.0001,26.66693]
[1776791348112,45.93,75589.66,1003.2,-0.31291,0.0001,26.66074]
[1776791349511,45.93,75590.26,1003.2,-0.31285,0.0001,26.65869]
[1776791350220,45.93,75589.84,1003.2,-0.31289,0.0001,26.66012]
[1776791355786,45.93,75590.55,1003.2,-0.31282,0.0001,26.65767]
[1776791355893,45.93,75590.55,1003.2,-0.31282,0.0001,26.65767]
[1776791356967,45.93,75577.02,1003.2,-0.3142,0.0001,26.70362]
[1776791360403,45.93,75577.18,1003.2,-0.31418,0.0001,26.70298]
[1776791360413,45.93,75577.18,1003.2,-0.31418,0.0001,26.70298]
[1776791362526,45.93,75586.89,1003.2,-0.31318,0.0001,26.66994]
[1776791362912,45.93,75586.89,1003.2,-0.31318,0.0001,26.66994]
[1776791366844,45.93,75576.56,1003.2,-0.31424,0.0001,26.70489]
[1776791366923,45.93,75576.56,1003.2,-0.31424,0.0001,26.70489]
[1776791367386,45.93,75577.74,1003.2,-0.31412,0.0001,26.7008]
[1776791368305,45.93,75584.77,1003.2,-0.3134,0.0001,26.67695]
[1776791368357,45.93,75598.84,1003.2,-0.31196,0.0001,26.62893]
[1776791369069,45.93,75608.46,1003.2,-0.31097,0.0001,26.59589]
[1776791371083,45.93,75602.11,1003.2,-0.31161,0.0001,26.61467]
[1776791376119,45.93,75607.63,1003.2,-0.31105,0.0001,26.59591]
[1776791380199,45.93,75603.79,1003.2,-0.31145,0.0001,26.60928]
[1776791380325,45.93,75603.79,1003.2,-0.31145,0.0001,26.60928]
[1776791380384,45.93,75603.79,1003.2,-0.31145,0.0001,26.60928]
[1776791380653,45.93,75603.79,1003.2,-0.31145,0.0001,26.60928]
[1776791380750,45.93,75603.79,1003.2,-0.31145,0.0001,26.60928]
[1776791380830,45.93,75603.79,1003.2,-0.31145,0.0001,26.60928]
[1776791380914,45.93,75603.79,1003.2,-0.31145,0.0001,26.60928]
[1776791381049,45.93,75605.25,1003.2,-0.3113,0.0001,26.6043]
[1776791381109,45.93,75605.25,1003.2,-0.3113,0.0001,26.6043]
[1776791381140,45.93,75605.25,1003.2,-0.3113,0.0001,26.6043]
[1776791381185,45.93,75605.25,1003.2,-0.3113,0.0001,26.6043]
[1776791381293,45.93,75605.25,1003.2,-0.3113,0.0001,26.6043]
[1776791381339,45.93,75605.25,1003.2,-0.3113,0.0001,26.6043]
[1776791381450,45.93,75605.25,1003.2,-0.3113,0.0001,26.6043]
[1776791381456,45.93,75605.25,1003.2,-0.3113,0.0001,26.6043]
[1776791381614,45.93,75605.25,1003.2,-0.3113,0.0001,26.6043]
[1776791381977,45.93,75605.25,1003.2,-0.3113,0.0001,26.6043]
[1776791381873,45.93,75629.71,1003.2,-0.3088,0.0001,26.5198]
[1776791382046,45.93,75629.71,1003.2,-0.3088,0.0001,26.5198]
[1776791382172,45.93,75629.71,1003.2,-0.3088,0.0001,26.5198]
[1776791382353,45.93,75629.71,1003.2,-0.3088,0.0001,26.5198]
[1776791382643,45.93,75629.71,1003.2,-0.3088,0.0001,26.5198]
[1776791382726,45.93,75659.66,1003.2,-0.30575,0.0001,26.41466]
[1776791383178,45.93,75659.66,1003.2,-0.30575,0.0001,26.41466]
[1776791383296,45.93,75659.66,1003.2,-0.30575,0.0001,26.41466]
[1776791383344,45.93,75659.66,1003.2,-0.30575,0.0001,26.41466]
[1776791383511,45.93,75659.66,1003.2,-0.30575,0.0001,26.41466]
[1776791383660,45.93,75659.66,1003.2,-0.30575,0.0001,26.41466]
[1776791383677,45.93,75659.66,1003.2,-0.30575,0.0001,26.41466]
[1776791383784,45.93,75659.66,1003.2,-0.30575,0.0001,26.41466]
[1776791383854,45.93,75673.03,1003.2,-0.3044,0.0001,26.36717]
[1776791384040,45.93,75673.03,1003.2,-0.3044,0.0001,26.36717]
[1776791384241,45.93,75673.03,1003.2,-0.3044,0.0001,26.36717]
[1776791384339,45.93,75673.03,1003.2,-0.3044,0.0001,26.36717]
[1776791384924,45.93,75673.03,1003.2,-0.3044,0.0001,26.36717]
[1776791385558,45.93,75665.98,1003.2,-0.30511,0.0001,26.39206]
[1776791386165,45.92,75662.69,1003.2,-0.30544,0.0001,26.40356]
[1776791387131,45.92,75662.8,1003.2,-0.30542,0.0001,26.40303]
[1776791388224,45.92,75663.31,1003.2,-0.30537,0.0001,26.40108]
[1776791390331,45.92,75664.53,1003.2,-0.30524,0.0001,26.39649]
[1776791392496,45.92,75665.33,1003.2,-0.30515,0.0001,26.39339]
[1776791392586,45.92,75662.97,1003.2,-0.30538,0.0001,26.40161]
[1776791393974,45.92,75662.97,1003.2,-0.30538,0.0001,26.40161]
[1776791398112,45.91,75660.4,1003.2,-0.30563,0.0001,26.41012]
[1776791399171,45.91,75659.86,1003.2,-0.30568,0.0001,26.41191]
[1776791399197,45.91,75659.86,1003.2,-0.30568,0.0001,26.41191]
[1776791399225,45.91,75659.86,1003.2,-0.30568,0.0001,26.41191]
[1776791399851,45.91,75659.86,1003.2,-0.30568,0.0001,26.41191]
[1776791399906,45.91,75659.86,1003.2,-0.30568,0.0001,26.41191]
[1776791399914,45.91,75666.2,1003.2,-0.30504,0.0001,26.38937]
[1776791400122,45.91,75666.2,1003.2,-0.30504,0.0001,26.38937]
[1776791402169,45.91,75664.4,1003.2,-0.30521,0.0001,26.39549]
[1776791402829,45.91,75664.4,1003.2,-0.30521,0.0001,26.39549]
[1776791402862,45.91,75663.72,1003.2,-0.30528,0.0001,26.39776]
[1776791403792,45.91,75650.02,1003.2,-0.30666,0.0001,26.44603]
[1776791404022,45.91,75650.02,1003.2,-0.30666,0.0001,26.44603]
[1776791406676,45.91,75650.57,1003.2,-0.3066,0.0001,26.44389]
[1776791406705,45.91,75650.57,1003.2,-0.3066,0.0001,26.44389]
[1776791406795,45.91,75650.57,1003.2,-0.3066,0.0001,26.44389]
[1776791407743,45.91,75648.2,1003.2,-0.30684,0.0001,26.45212]
[1776791407768,45.91,75648.2,1003.2,-0.30684,0.0001,26.45212]
[1776791408077,45.91,75643.32,1003.2,-0.30734,0.0001,26.46925]
[1776791409088,45.91,75637.1,1003.2,-0.30797,0.0001,26.49101]
[1776791412026,45.91,75626.53,1003.2,-0.30904,0.0001,26.52772]
[1776791417896,45.9,75628.83,1003.2,-0.3088,0.0001,26.51945]
[1776791418191,45.9,75628.62,1003.2,-0.30882,0.0001,26.52013]
[1776791422215,45.9,75625.15,1003.2,-0.30917,0.0001,26.53195]
[1776791422889,45.9,75625.15,1003.2,-0.30917,0.0001,26.53195]
[1776791425671,45.9,75626.14,1003.2,-0.30906,0.0001,26.52831]
[1776791425702,45.9,75626.14,1003.2,-0.30906,0.0001,26.52831]
[1776791425762,45.9,75626.14,1003.2,-0.30906,0.0001,26.52831]
[1776791425924,45.9,75626.14,1003.2,-0.30906,0.0001,26.52831]
[1776791426487,45.9,75643.17,1003.2,-0.30733,0.0001,26.46874]
[1776791428228,45.9,75647.25,1003.2,-0.30691,0.0001,26.45441]
[1776791429279,45.9,75647.1,1003.2,-0.30693,0.0001,26.45494]
[1776791429559,45.9,75647.1,1003.2,-0.30693,0.0001,26.45494]
[1776791429782,45.9,75647.1,1003.2,-0.30693,0.0001,26.45494]
[1776791430546,45.9,75633.63,1003.2,-0.30829,0.0001,26.50194]
[1776791431312,45.9,75633.63,1003.2,-0.30829,0.0001,26.50194]
[1776791431378,45.9,75633.63,1003.2,-0.30829,0.0001,26.50194]
[1776791431423,45.9,75633.63,1003.2,-0.30829,0.0001,26.50194]
[1776791431429,45.9,75633.63,1003.2,-0.30829,0.0001,26.50194]
[1776791431465,45.9,75633.63,1003.2,-0.30829,0.0001,26.50194]
[1776791431515,45.9,75633.63,1003.2,-0.30829,0.0001,26.50194]
[1776791431625,45.9,75633.63,1003.2,-0.30829,0.0001,26.50194]
[1776791431773,45.9,75633.63,1003.2,-0.30829,0.0001,26.50194]
[1776791431831,45.9,75624.06,1003.2,-0.30925,0.0001,26.53209]
[1776791432384,45.9,75624.06,1003.2,-0.30925,0.0001,26.53209]
[1776791432613,45.9,75624.06,1003.2,-0.30925,0.0001,26.53209]
[1776791432731,45.9,75624.06,1003.2,-0.30925,0.0001,26.53209]
[1776791432834,45.9,75624.06,1003.2,-0.30925,0.0001,26.53209]
[1776791432911,45.9,75624.06,1003.2,-0.30925,0.0001,26.53209]
[1776791432988,45.9,75615.45,1003.2,-0.31013,0.0001,26.56185]
[1776791433193,45.9,75615.45,1003.2,-0.31013,0.0001,26.56185]
[1776791433437,45.9,75615.45,1003.2,-0.31013,0.0001,26.56185]
[1776791433542,45.9,75588.35,1003.2,-0.3129,0.0001,26.65501]
[1776791434137,45.9,75588.35,1003.2,-0.3129,0.0001,26.65501]
[1776791434308,45.9,75588.35,1003.2,-0.3129,0.0001,26.65501]
[1776791434339,45.9,75588.35,1003.2,-0.3129,0.0001,26.65501]
[1776791434377,45.9,75588.35,1003.2,-0.3129,0.0001,26.65501]
[1776791434442,45.9,75588.35,1003.2,-0.3129,0.0001,26.65501]
[1776791434683,45.9,75588.35,1003.2,-0.3129,0.0001,26.65501]
[1776791434710,45.9,75588.35,1003.2,-0.3129,0.0001,26.65501]
[1776791434824,45.9,75588.35,1003.2,-0.3129,0.0001,26.65501]
[1776791434958,45.9,75588.35,1003.2,-0.3129,0.0001,26.65501]
[1776791435037,45.9,75574.81,1003.2,-0.31429,0.0001,26.70102]
[1776791435226,45.9,75574.81,1003.2,-0.31429,0.0001,26.70102]
[1776791435342,45.9,75574.81,1003.2,-0.31429,0.0001,26.70102]
[1776791435541,45.9,75574.81,1003.2,-0.31429,0.0001,26.70102]
[1776791435806,45.9,75574.81,1003.2,-0.31429,0.0001,26.70102]
[1776791435978,45.9,75553.34,1003.2,-0.3165,0.0001,26.77328]
[1776791436171,45.9,75553.34,1003.2,-0.3165,0.0001,26.77328]
[1776791436276,45.9,75553.34,1003.2,-0.3165,0.0001,26.77328]
[1776791436434,45.9,75553.34,1003.2,-0.3165,0.0001,26.77328]
[1776791436684,45.9,75553.34,1003.2,-0.3165,0.0001,26.77328]
[1776791436902,45.9,75553.34,1003.2,-0.3165,0.0001,26.77328]
[1776791437306,45.9,75559.81,1003.2,-0.31583,0.0001,26.75146]
[1776791437975,45.89,75573.9,1003.2,-0.31438,0.0001,26.70383]
[1776791438121,45.89,75573.9,1003.2,-0.31438,0.0001,26.70383]
[1776791438666,45.89,75573.9,1003.2,-0.31438,0.0001,26.70383]
[1776791438875,45.89,75573.9,1003.2,-0.31438,0.0001,26.70383]
[1776791439152,45.89,75572.84,1003.2,-0.31449,0.0001,26.70737]
[1776791439161,45.89,75572.84,1003.2,-0.31449,0.0001,26.70737]
[1776791439413,45.89,75572.84,1003.2,-0.31449,0.0001,26.70737]
[1776791439522,45.89,75572.84,1003.2,-0.31449,0.0001,26.70737]
[1776791439635,45.89,75572.84,1003.2,-0.31449,0.0001,26.70737]
[1776791439704,45.89,75572.84,1003.2,-0.31449,0.0001,26.70737]
[1776791439842,45.89,75557.4,1003.2,-0.31607,0.0001,26.75935]
[1776791440272,45.89,75557.4,1003.2,-0.31607,0.0001,26.75935]
[1776791440441,45.89,75557.4,1003.2,-0.31607,0.0001,26.75935]
[1776791440611,45.89,75557.4,1003.2,-0.31607,0.0001,26.75935]
[1776791441492,45.89,75553.7,1003.2,-0.31645,0.0001,26.77165]
[1776791441509,45.89,75553.7,1003.2,-0.31645,0.0001,26.77165]
[1776791441522,45.89,75553.7,1003.2,-0.31645,0.0001,26.77165]
[1776791441633,45.89,75553.7,1003.2,-0.31645,0.0001,26.77165]
[1776791441693,45.89,75553.7,1003.2,-0.31645,0.0001,26.77165]
[1776791441751,45.89,75553.7,1003.2,-0.31645,0.0001,26.77165]
[1776791441829,45.89,75553.7,1003.2,-0.31645,0.0001,26.77165]
[1776791441891,45.89,75553.7,1003.2,-0.31645,0.0001,26.77165]
[1776791441901,45.89,75553.7,1003.2,-0.31645,0.0001,26.77165]
[1776791442088,45.89,75546.31,1003.2,-0.31721,0.0001,26.79625]
[1776791442454,45.89,75546.31,1003.2,-0.31721,0.0001,26.79625]
[1776791442702,45.89,75538.16,1003.2,-0.31805,0.0001,26.8233]
[1776791443310,45.89,75538.16,1003.2,-0.31805,0.0001,26.8233]
[1776791443725,45.89,75538.16,1003.2,-0.31805,0.0001,26.8233]
[1776791444185,45.89,75540.26,1003.2,-0.31783,0.0001,26.8162]
[1776791444375,45.89,75540.26,1003.2,-0.31783,0.0001,26.8162]
[1776791444442,45.89,75540.26,1003.2,-0.31783,0.0001,26.8162]
[1776791444461,45.89,75540.26,1003.2,-0.31783,0.0001,26.8162]
[1776791444508,45.89,75540.26,1003.2,-0.31783,0.0001,26.8162]
[1776791444753,45.89,75540.26,1003.2,-0.31783,0.0001,26.8162]
[1776791444794,45.89,75540.26,1003.2,-0.31783,0.0001,26.8162]
[1776791444839,45.89,75553.9,1003.2,-0.31642,0.0001,26.77056]
[1776791445276,45.89,75553.9,1003.2,-0.31642,0.0001,26.77056]
[1776791445586,45.89,75553.9,1003.2,-0.31642,0.0001,26.77056]
[1776791445650,45.89,75553.9,1003.2,-0.31642,0.0001,26.77056]
[1776791445811,45.89,75563.03,1003.2,-0.31548,0.0001,26.73978]
[1776791446656,45.89,75563.03,1003.2,-0.31548,0.0001,26.73978]
[1776791446758,45.89,75571.25,1003.2,-0.31463,0.0001,26.71196]
[1776791448640,45.89,75577.76,1003.2,-0.31396,0.0001,26.68986]
[1776791448723,45.89,75577.76,1003.2,-0.31396,0.0001,26.68986]
[1776791448815,45.89,75577.76,1003.2,-0.31396,0.0001,26.68986]
[1776791448880,45.89,75587.1,1003.2,-0.313,0.0001,26.65805]
[1776791449383,45.89,75587.1,1003.2,-0.313,0.0001,26.65805]
[1776791449852,45.89,75587.1,1003.2,-0.313,0.0001,26.65805]
[1776791449905,45.89,75587.1,1003.2,-0.313,0.0001,26.65805]
[1776791450001,45.89,75587.1,1003.2,-0.313,0.0001,26.65805]
[1776791450062,45.89,75605.49,1003.2,-0.31111,0.0001,26.59504]
[1776791450471,45.89,75605.49,1003.2,-0.31111,0.0001,26.59504]
[1776791450623,45.89,75605.49,1003.2,-0.31111,0.0001,26.59504]
[1776791450684,45.89,75615.24,1003.2,-0.31012,0.0001,26.5614]
[1776791452720,45.89,75611.07,1003.2,-0.31054,0.0001,26.57586]
[1776791455123,45.89,75610.38,1003.2,-0.31062,0.0001,26.57852]
[1776791460764,45.89,75601.69,1003.2,-0.31152,0.0001,26.60876]
[1776791461869,45.89,75601.69,1003.2,-0.31152,0.0001,26.60876]
[1776791462123,45.89,75600.8,1003.2,-0.31161,0.0001,26.61185]
[1776791462725,45.89,75600.8,1003.2,-0.31161,0.0001,26.61185]
[1776791462780,45.89,75591.42,1003.2,-0.31257,0.0001,26.64401]
[1776791465345,45.89,75591.32,1003.2,-0.31258,0.0001,26.64435]
[1776791465727,45.89,75591.32,1003.2,-0.31258,0.0001,26.64435]
[1776791466910,45.89,75583.56,1003.2,-0.31338,0.0001,26.67081]
[1776791467427,45.89,75579.36,1003.2,-0.31381,0.0001,26.68506]
[1776791467671,45.89,75579.36,1003.2,-0.31381,0.0001,26.68506]
[1776791468071,45.89,75579.36,1003.2,-0.31381,0.0001,26.68506]
[1776791468077,45.89,75579.36,1003.2,-0.31381,0.0001,26.68506]
[1776791468825,45.89,75561.44,1003.2,-0.31565,0.0001,26.74553]
[1776791473859,45.89,75556.55,1003.2,-0.31614,0.0001,26.76146]
[1776791474962,45.89,75556.55,1003.2,-0.31614,0.0001,26.76146]
[1776791475007,45.89,75556.55,1003.2,-0.31614,0.0001,26.76146]
[1776791480100,45.88,75552.84,1003.2,-0.31651,0.0001,26.77335]
[1776791484644,45.88,75550.26,1003.2,-0.31676,0.0001,26.78141]
[1776791484736,45.88,75550.26,1003.2,-0.31676,0.0001,26.78141]
[1776791485133,45.88,75545.66,1003.2,-0.31723,0.0001,26.79667]
[1776791488471,45.87,75546.72,1003.2,-0.31711,0.0001,26.79273]
[1776791494001,45.87,75549.2,1003.2,-0.31682,0.0001,26.7806]
[1776791499040,45.86,75551.52,1003.2,-0.31656,0.0001,26.77227]
[1776791503034,45.86,75549.45,1003.2,-0.31677,0.0001,26.77887]
[1776791503068,45.86,75549.25,1003.2,-0.31679,0.0001,26.77943]
[1776791505497,45.86,75541.91,1003.2,-0.31754,0.0001,26.80377]
[1776791506089,45.86,75549.83,1003.2,-0.31672,0.0001,26.77721]
[1776791506305,45.86,75549.83,1003.2,-0.31672,0.0001,26.77721]
[1776791506533,45.86,75549.83,1003.2,-0.31672,0.0001,26.77721]
[1776791506669,45.86,75549.83,1003.2,-0.31672,0.0001,26.77721]
[1776791507088,45.86,75549.83,1003.2,-0.31672,0.0001,26.77721]
[1776791507122,45.86,75549.83,1003.2,-0.31672,0.0001,26.77721]
[1776791507137,45.86,75549.83,1003.2,-0.31672,0.0001,26.77721]
[1776791507096,45.86,75568.6,1003.2,-0.31478,0.0001,26.71393]
[1776791507363,45.86,75568.6,1003.2,-0.31478,0.0001,26.71393]
[1776791507449,45.86,75568.6,1003.2,-0.31478,0.0001,26.71393]
[1776791508116,45.86,75568.6,1003.2,-0.31478,0.0001,26.71393]
[1776791508103,45.86,75580.82,1003.2,-0.31352,0.0001,26.67243]
[1776791509235,45.86,75575.5,1003.2,-0.31407,0.0001,26.6905]
[1776791509569,45.86,75575.5,1003.2,-0.31407,0.0001,26.6905]
[1776791510116,45.86,75567.1,1003.2,-0.31493,0.0001,26.71892]
[1776791512486,45.85,75564.25,1003.2,-0.31522,0.0001,26.72843]
[1776791512735,45.85,75564.25,1003.2,-0.31522,0.0001,26.72843]
[1776791514527,45.85,75558.65,1003.2,-0.3158,0.0001,26.74718]
[1776791515151,45.85,75558.65,1003.2,-0.31579,0.0001,26.7471]
[1776791515199,45.85,75558.65,1003.2,-0.31579,0.0001,26.7471]
[1776791517166,45.85,75546.74,1003.2,-0.31702,0.0001,26.78685]
[1776791519330,45.85,75546.33,1003.2,-0.31706,0.0001,26.78811]
[1776791520149,45.85,75546.33,1003.2,-0.31706,0.0001,26.78811]
[1776791520641,45.85,75548.1,1003.2,-0.31687,0.0001,26.78208]
[1776791521044,45.85,75548.1,1003.2,-0.31687,0.0001,26.78208]
[1776791521198,45.85,75564.18,1003.2,-0.31521,0.0001,26.72783]
[1776791523217,45.85,75573.07,1003.2,-0.31429,0.0001,26.69765]
[1776791524706,45.85,75573.07,1003.2,-0.31429,0.0001,26.69765]
[1776791525207,45.85,75572.03,1003.2,-0.31439,0.0001,26.70111]
[1776791526016,45.85,75572.03,1003.2,-0.31439,0.0001,26.70111]
[1776791526118,45.85,75572.03,1003.2,-0.31439,0.0001,26.70111]
[1776791528257,45.85,75562.37,1003.2,-0.31538,0.0001,26.73363]
[1776791530762,45.84,75562.64,1003.2,-0.31535,0.0001,26.73265]
[1776791530886,45.84,75562.64,1003.2,-0.31535,0.0001,26.73265]
[1776791533603,45.84,75554.32,1003.2,-0.31621,0.0001,26.76044]
[1776791535602,45.84,75560.13,1003.2,-0.3156,0.0001,26.74072]
[1776791537320,45.84,75582.7,1003.2,-0.31327,0.0001,26.66407]
[1776791540367,45.84,75581.43,1003.2,-0.31341,0.0001,26.6684]
[1776791540551,45.84,75581.43,1003.2,-0.31341,0.0001,26.6684]
[1776791540634,45.84,75567.82,1003.2,-0.31481,0.0001,26.7146]
[1776791541337,45.84,75567.82,1003.2,-0.31481,0.0001,26.7146]
[1776791541383,45.84,75567.82,1003.2,-0.31481,0.0001,26.7146]
[1776791542081,45.84,75558.41,1003.2,-0.31577,0.0001,26.74623]
[1776791542732,45.84,75558.41,1003.2,-0.31577,0.0001,26.74623]
[1776791544371,45.84,75542.59,1003.2,-0.3174,0.0001,26.79905]
[1776791549729,45.83,75542.04,1003.2,-0.31744,0.0001,26.8004]
[1776791549752,45.83,75542.03,1003.2,-0.31744,0.0001,26.80019]
[1776791550424,45.83,75542.03,1003.2,-0.31744,0.0001,26.80019]
[1776791551436,45.83,75539.54,1003.2,-0.31769,0.0001,26.80841]
[1776791551530,45.83,75539.54,1003.2,-0.31769,0.0001,26.80841]
[1776791557526,45.83,75528.02,1003.2,-0.31885,0.0001,26.84294]
[1776791558197,45.83,75528.02,1003.2,-0.31885,0.0001,26.84294]
[1776791559323,45.82,75526.48,1003.2,-0.31901,0.0001,26.84793]
[1776791561046,45.82,75525.32,1003.2,-0.31912,0.0001,26.85164]
[1776791566590,45.82,75526.78,1003.2,-0.31895,0.0001,26.84608]
[1776791568385,45.82,75524.88,1003.2,-0.31915,0.0001,26.85224]
[1776791569175,45.82,75524.88,1003.2,-0.31915,0.0001,26.85224]
[1776791569200,45.82,75524.88,1003.2,-0.31915,0.0001,26.85224]
[1776791569379,45.81,75524.36,1003.2,-0.3192,0.0001,26.85384]
[1776791569417,45.81,75524.36,1003.2,-0.3192,0.0001,26.85384]
[1776791569432,45.81,75524.36,1003.2,-0.3192,0.0001,26.85384]
[1776791569447,45.81,75524.36,1003.2,-0.3192,0.0001,26.85384]
[1776791569516,45.81,75524.36,1003.2,-0.3192,0.0001,26.85384]
[1776791569541,45.81,75524.36,1003.2,-0.3192,0.0001,26.85384]
[1776791569585,45.81,75524.36,1003.2,-0.3192,0.0001,26.85384]
[1776791569753,45.81,75524.36,1003.2,-0.3192,0.0001,26.85384]
[1776791569816,45.81,75524.36,1003.2,-0.3192,0.0001,26.85384]
[1776791570175,45.81,75524.36,1003.2,-0.3192,0.0001,26.85384]
[1776791569953,45.81,75511.89,1003.2,-0.32049,0.0001,26.89483]
[1776791570355,45.81,75511.89,1003.2,-0.32049,0.0001,26.89483]
[1776791570589,45.81,75511.89,1003.2,-0.32049,0.0001,26.89483]
[1776791570850,45.81,75511.89,1003.2,-0.32049,0.0001,26.89483]
[1776791571072,45.81,75511.89,1003.2,-0.32049,0.0001,26.89483]
[1776791571171,45.81,75511.89,1003.2,-0.32049,0.0001,26.89483]
[1776791571205,45.81,75494.01,1003.2,-0.32235,0.0001,26.9533]
[1776791571578,45.81,75494.01,1003.2,-0.32235,0.0001,26.9533]
[1776791571739,45.81,75494.01,1003.2,-0.32235,0.0001,26.9533]
[1776791571832,45.81,75494.01,1003.2,-0.32235,0.0001,26.9533]
[1776791572062,45.81,75494.01,1003.2,-0.32235,0.0001,26.9533]
[1776791572132,45.81,75484.47,1003.2,-0.32335,0.0001,26.98438]
[1776791573123,45.82,75492.04,1003.2,-0.32256,0.0001,26.95987]
[1776791574611,45.82,75495.38,1003.2,-0.32221,0.0001,26.94907]
[1776791574774,45.82,75495.38,1003.2,-0.32221,0.0001,26.94907]
[1776791574801,45.82,75495.38,1003.2,-0.32221,0.0001,26.94907]
[1776791574885,45.82,75495.38,1003.2,-0.32221,0.0001,26.94907]
[1776791575106,45.82,75495.38,1003.2,-0.32221,0.0001,26.94907]
[1776791575422,45.82,75497.5,1003.2,-0.32199,0.0001,26.94224]
[1776791575994,45.82,75497.5,1003.2,-0.32199,0.0001,26.94224]
[1776791576014,45.82,75497.5,1003.2,-0.32199,0.0001,26.94224]
[1776791576026,45.82,75497.5,1003.2,-0.32199,0.0001,26.94224]
[1776791576039,45.82,75508.86,1003.2,-0.32081,0.0001,26.90518]
[1776791576386,45.82,75508.86,1003.2,-0.32081,0.0001,26.90518]
[1776791576398,45.82,75508.86,1003.2,-0.32081,0.0001,26.90518]
[1776791576678,45.82,75508.98,1003.2,-0.3208,0.0001,26.9049]
[1776791577993,45.82,75508.98,1003.2,-0.3208,0.0001,26.9049]
[1776791578022,45.82,75508.98,1003.2,-0.3208,0.0001,26.9049]
[1776791580871,45.81,75508.96,1003.2,-0.32078,0.0001,26.90395]
[1776791581258,45.81,75508.31,1003.2,-0.32083,0.0001,26.90565]
[1776791581876,45.8,75493.64,1003.2,-0.32235,0.0001,26.95313]
[1776791582841,45.8,75493.64,1003.2,-0.32235,0.0001,26.95313]
[1776791583237,45.81,75487.09,1003.2,-0.32305,0.0001,26.97511]
[1776791584152,45.81,75487.09,1003.2,-0.32305,0.0001,26.97511]
[1776791584631,45.81,75482.97,1003.2,-0.3235,0.0001,26.98898]
[1776791585039,45.81,75482.97,1003.2,-0.3235,0.0001,26.98898]
[1776791586184,45.81,75476.94,1003.2,-0.32413,0.0001,27.00846]
[1776791586218,45.81,75476.94,1003.2,-0.32413,0.0001,27.00846]
[1776791586749,45.81,75476.32,1003.2,-0.3242,0.0001,27.01063]
[1776791590380,45.78,75473.27,1003.2,-0.3244,0.0001,27.01642]
[1776791591192,45.78,75473.27,1003.2,-0.3244,0.0001,27.01642]
[1776791591618,45.75,75472.9,1003.2,-0.32436,0.0001,27.01491]
[1776791591667,45.75,75472.9,1003.2,-0.32436,0.0001,27.01491]
[1776791591787,45.75,75472.9,1003.2,-0.32436,0.0001,27.01491]
[1776791592765,45.75,75466.87,1003.2,-0.32499,0.0001,27.03431]
[1776791594392,45.74,75459.99,1003.2,-0.32566,0.0001,27.05461]
[1776791594630,45.74,75459.99,1003.2,-0.32566,0.0001,27.05461]
[1776791594757,45.74,75459.99,1003.2,-0.32566,0.0001,27.05461]
[1776791595029,45.74,75459.99,1003.2,-0.32566,0.0001,27.05461]
[1776791595129,45.72,75463.28,1003.2,-0.32526,0.0001,27.04244]
[1776791595365,45.72,75463.28,1003.2,-0.32526,0.0001,27.04244]
[1776791595626,45.72,75463.28,1003.2,-0.32526,0.0001,27.04244]
[1776791595665,45.72,75463.28,1003.2,-0.32526,0.0001,27.04244]
[1776791595695,45.72,75463.28,1003.2,-0.32526,0.0001,27.04244]
[1776791596138,45.72,75463.28,1003.2,-0.32526,0.0001,27.04244]
[1776791596140,45.72,75475.98,1003.2,-0.32393,0.0001,27.00138]
[1776791596379,45.72,75475.98,1003.2,-0.32393,0.0001,27.00138]
[1776791596756,45.72,75475.98,1003.2,-0.32393,0.0001,27.00138]
[1776791596769,45.72,75475.98,1003.2,-0.32393,0.0001,27.00138]
[1776791596819,45.72,75492.46,1003.2,-0.32221,0.0001,26.94787]
[1776791599225,45.71,75496.29,1003.2,-0.32179,0.0001,26.93464]
[1776791599333,45.71,75493.51,1003.2,-0.32206,0.0001,26.94314]
[1776791602861,45.69,75480.44,1003.2,-0.32338,0.0001,26.98399]
[1776791604445,45.69,75481.76,1003.2,-0.32321,0.0001,26.9787]
[1776791604534,45.69,75481.76,1003.2,-0.32321,0.0001,26.9787]
[1776791605070,45.69,75481.76,1003.2,-0.32321,0.0001,26.9787]
[1776791606625,45.68,75491.25,1003.2,-0.32219,0.0001,26.94676]
[1776791606642,45.68,75491.25,1003.2,-0.32219,0.0001,26.94676]
[1776791606675,45.68,75491.25,1003.2,-0.32219,0.0001,26.94676]
[1776791607836,45.67,75489.03,1003.2,-0.3224,0.0001,26.95335]
[1776791613090,45.65,75480.6,1003.2,-0.32322,0.0001,26.97588]
[1776791613186,45.65,75480.6,1003.2,-0.32322,0.0001,26.97588]
[1776791613193,45.65,75480.6,1003.2,-0.32322,0.0001,26.97588]
[1776791614202,45.64,75471.64,1003.2,-0.3241,0.0001,27.00306]
[1776791614945,45.64,75463.51,1003.2,-0.32495,0.00011,27.02931]
[1776791618837,45.63,75465.69,1003.2,-0.32471,0.0001,27.02176]
[1776791619255,45.63,75465.69,1003.2,-0.32471,0.0001,27.02176]
[1776791619338,45.63,75466.34,1003.2,-0.32464,0.0001,27.01966]
[1776791620015,45.63,75474.62,1003.2,-0.32377,0.0001,26.99275]
[1776791623180,45.63,75476.6,1003.2,-0.32355,0.0001,26.98613]
[1776791626465,45.63,75471.9,1003.2,-0.32404,0.0001,27.00097]
[1776791627703,45.62,75478.02,1003.2,-0.32339,0.0001,26.981]
[1776791630824,45.62,75476.86,1003.2,-0.3235,0.0001,26.98448]
[1776791630868,45.62,75476.86,1003.2,-0.3235,0.0001,26.98448]
[1776791630993,45.62,75476.86,1003.2,-0.3235,0.0001,26.98448]
[1776791633582,45.62,75488.29,1003.2,-0.3223,0.0001,26.94698]
[1776791633622,45.62,75488.29,1003.2,-0.3223,0.0001,26.94698]
[1776791633765,45.62,75488.29,1003.2,-0.3223,0.0001,26.94698]
[1776791634753,45.62,75487.53,1003.2,-0.32238,0.0001,26.9494]
[1776791635899,45.62,75486.63,1003.2,-0.32247,0.0001,26.95228]
[1776791635939,45.62,75486.63,1003.2,-0.32247,0.0001,26.95228]
[1776791636145,45.62,75486.63,1003.2,-0.32247,0.0001,26.95228]
[1776791636192,45.62,75486.63,1003.2,-0.32247,0.0001,26.95228]
[1776791636621,45.62,75491.72,1003.2,-0.32194,0.0001,26.93557]
[1776791637107,45.62,75509.81,1003.2,-0.32004,0.0001,26.87593]
[1776791639121,45.61,75509.52,1003.2,-0.32006,0.0001,26.8764]
[1776791642564,45.61,75511.79,1003.2,-0.31983,0.0001,26.86901]
[1776791642621,45.61,75511.79,1003.2,-0.31983,0.0001,26.86901]
[1776791643285,45.61,75511.79,1003.2,-0.31983,0.0001,26.86901]
[1776791643296,45.61,75520.3,1003.2,-0.31894,0.0001,26.84075]
[1776791643435,45.61,75520.3,1003.2,-0.31894,0.0001,26.84075]
[1776791643536,45.61,75520.3,1003.2,-0.31894,0.0001,26.84075]
[1776791645207,45.61,75525.31,1003.2,-0.31842,0.0001,26.82405]
[1776791646471,45.61,75524.36,1003.2,-0.31851,0.0001,26.82697]
[1776791648006,45.61,75524.43,1003.2,-0.3185,0.0001,26.82662]
[1776791648891,45.61,75524.42,1003.2,-0.3185,0.0001,26.82654]
[1776791648924,45.61,75524.42,1003.2,-0.3185,0.0001,26.82654]
[1776791650273,45.61,75527.99,1003.2,-0.31812,0.0001,26.81449]
[1776791651407,45.61,75527.51,1003.2,-0.31817,0.0001,26.81587]
[1776791651891,45.61,75527.51,1003.2,-0.31817,0.0001,26.81587]
[1776791652229,45.61,75517.94,1003.2,-0.31916,0.0001,26.84758]
[1776791653530,45.6,75514.86,1003.2,-0.31947,0.0001,26.85768]
[1776791658271,45.6,75529.18,1003.2,-0.31796,0.0001,26.80921]
[1776791659037,45.6,75529.18,1003.2,-0.31796,0.0001,26.80921]
[1776791659849,45.6,75529.33,1003.2,-0.31794,0.0001,26.8086]
[1776791662070,45.6,75528.62,1003.2,-0.31801,0.0001,26.81078]
[1776791662522,45.6,75524.44,1003.2,-0.31844,0.0001,26.82465]
[1776791666564,45.59,75532.39,1003.2,-0.3176,0.0001,26.79762]
[1776791666912,45.59,75532.39,1003.2,-0.3176,0.0001,26.79762]
[1776791667245,45.59,75532.39,1003.2,-0.3176,0.0001,26.79762]
[1776791667285,45.59,75532.39,1003.2,-0.3176,0.0001,26.79762]
[1776791667779,45.59,75532.39,1003.2,-0.3176,0.0001,26.79753]
[1776791672372,45.59,75525.86,1003.2,-0.31826,0.0001,26.81587]
[1776791672719,45.59,75525.86,1003.2,-0.31826,0.0001,26.81587]
[1776791674644,45.59,75524.73,1003.2,-0.31837,0.0001,26.81943]
[1776791675158,45.59,75524.73,1003.2,-0.31837,0.0001,26.81943]
[1776791678095,45.58,75523.57,1003.2,-0.31848,0.0001,26.82298]
[1776791678146,45.58,75523.57,1003.2,-0.31848,0.0001,26.82298]
[1776791683446,45.58,75529.22,1003.2,-0.31787,0.0001,26.80344]
[1776791684926,45.58,75529.22,1003.2,-0.31787,0.0001,26.80344]
[1776791684979,45.58,75529.22,1003.2,-0.31787,0.0001,26.80344]
[1776791687865,45.58,75529.95,1003.2,-0.31779,0.0001,26.80071]
[1776791687950,45.58,75529.95,1003.2,-0.31779,0.0001,26.80071]
[1776791688431,45.57,75534.0,1003.2,-0.31736,0.0001,26.78702]
[1776791688890,45.57,75534.0,1003.2,-0.31736,0.0001,26.78702]
[1776791689254,45.57,75534.0,1003.2,-0.31736,0.0001,26.78702]
[1776791689325,45.57,75543.67,1003.2,-0.31636,0.0001,26.75432]
[1776791690495,45.57,75552.22,1003.2,-0.31547,0.0001,26.72534]
[1776791692418,45.57,75547.8,1003.2,-0.31593,0.0001,26.7403]
[1776791696787,45.57,75546.13,1003.2,-0.31609,0.0001,26.74579]
[1776791699558,45.57,75555.27,1003.2,-0.31514,0.0001,26.71468]
[1776791701070,45.57,75555.27,1003.2,-0.31514,0.0001,26.71468]
[1776791701073,45.57,75555.27,1003.2,-0.31514,0.0001,26.71468]
[1776791701165,45.57,75555.27,1003.2,-0.31514,0.0001,26.71468]
[1776791701442,45.57,75556.04,1003.2,-0.31506,0.0001,26.71204]
[1776791705108,45.57,75555.15,1003.2,-0.31515,0.0001,26.71507]
[1776791705456,45.57,75554.22,1003.2,-0.31525,0.0001,26.71822]
[1776791708089,45.57,75543.32,1003.2,-0.31638,0.0001,26.75509]
[1776791713774,45.57,75554.79,1003.2,-0.31518,0.0001,26.71591]
[1776791713983,45.57,75554.79,1003.2,-0.31518,0.0001,26.71591]
[1776791715169,45.57,75558.43,1003.2,-0.3148,0.0001,26.70351]
[1776791716491,45.57,75556.71,1003.2,-0.31498,0.0001,26.70935]
[1776791716634,45.57,75556.71,1003.2,-0.31498,0.0001,26.70935]
[1776791716952,45.57,75556.71,1003.2,-0.31498,0.0001,26.70935]
[1776791717269,45.57,75547.98,1003.2,-0.31589,0.0001,26.73897]
[1776791717685,45.57,75528.24,1003.2,-0.31794,0.0001,26.80543]
[1776791719710,45.56,75523.37,1003.2,-0.31844,0.0001,26.82153]
[1776791724744,45.56,75520.83,1003.2,-0.31869,0.0001,26.82945]
[1776791726154,45.56,75520.83,1003.2,-0.31869,0.0001,26.82945]
[1776791726182,45.56,75520.83,1003.2,-0.31869,0.0001,26.82945]
[1776791726226,45.56,75520.83,1003.2,-0.31869,0.0001,26.82945]
[1776791726330,45.56,75520.83,1003.2,-0.31869,0.0001,26.82945]
[1776791726343,45.56,75520.83,1003.2,-0.31869,0.0001,26.82945]
[1776791726423,45.56,75520.83,1003.2,-0.31869,0.0001,26.82945]
[1776791726465,45.56,75519.33,1003.2,-0.31884,0.0001,26.83434]
[1776791726489,45.56,75519.33,1003.2,-0.31884,0.0001,26.83434]
[1776791726496,45.56,75519.33,1003.2,-0.31884,0.0001,26.83434]
[1776791726609,45.56,75519.33,1003.2,-0.31884,0.0001,26.83434]
[1776791726643,45.56,75519.33,1003.2,-0.31884,0.0001,26.83434]
[1776791726719,45.56,75519.33,1003.2,-0.31884,0.0001,26.83434]
[1776791726991,45.56,75519.33,1003.2,-0.31884,0.0001,26.83434]
[1776791727220,45.56,75519.33,1003.2,-0.31884,0.0001,26.83434]
[1776791727297,45.56,75519.33,1003.2,-0.31884,0.0001,26.83434]
[1776791727322,45.56,75499.94,1003.2,-0.32086,0.0001,26.89855]
[1776791727471,45.56,75499.94,1003.2,-0.32086,0.0001,26.89855]
[1776791727653,45.56,75499.94,1003.2,-0.32086,0.0001,26.89855]
[1776791728232,45.56,75485.7,1003.2,-0.32236,0.0001,26.9455]
[1776791728529,45.56,75485.7,1003.2,-0.32236,0.0001,26.9455]
[1776791728860,45.56,75485.7,1003.2,-0.32236,0.0001,26.9455]
[1776791729348,45.56,75477.32,1003.2,-0.32324,0.0001,26.97297]
[1776791730174,45.56,75477.32,1003.2,-0.32324,0.0001,26.97297]
[1776791730179,45.56,75477.32,1003.2,-0.32324,0.0001,26.97297]
[1776791730188,45.56,75477.32,1003.2,-0.32324,0.0001,26.97297]
[1776791732676,45.56,75477.06,1003.2,-0.32325,0.0001,26.97067]
[1776791732868,45.56,75477.06,1003.2,-0.32325,0.0001,26.97067]
[1776791733060,45.56,75477.06,1003.2,-0.32325,0.0001,26.97067]
[1776791733108,45.56,75473.93,1003.2,-0.32358,0.00011,26.9808]
[1776791733813,45.56,75473.93,1003.2,-0.32358,0.00011,26.9808]
[1776791734231,45.56,75459.07,1003.2,-0.32514,0.00011,27.02899]
[1776791735760,45.56,75455.98,1003.2,-0.32547,0.00011,27.03897]
[1776791737117,45.56,75456.03,1003.2,-0.32546,0.00011,27.03884]
[1776791738041,45.56,75456.31,1003.2,-0.32544,0.00011,27.03796]
[1776791741291,45.56,75454.09,1003.2,-0.32567,0.00011,27.04515]
[1776791741344,45.56,75453.8,1003.2,-0.3257,0.00011,27.0461]
[1776791746048,45.56,75450.48,1003.2,-0.32604,0.00011,27.05637]
[1776791746080,45.56,75450.48,1003.2,-0.32604,0.00011,27.05637]
[1776791747094,45.56,75447.85,1003.2,-0.32631,0.00011,27.06466]
[1776791748086,45.54,75448.76,1003.2,-0.32617,0.00011,27.06024]
[1776791748842,45.54,75443.65,1003.2,-0.32671,0.00011,27.07646]
[1776791749286,45.54,75443.65,1003.2,-0.32671,0.00011,27.07646]
[1776791749345,45.54,75443.65,1011.2,-0.32671,0.00011,27.07646]
[1776791749449,45.53,75447.04,1011.2,-0.3263,0.00011,27.06403]
[1776791749485,45.53,75447.04,1011.2,-0.3263,0.00011,27.06403]
[1776791749561,45.53,75447.04,1011.2,-0.3263,0.00011,27.06403]
[1776791749602,45.53,75447.04,1011.2,-0.3263,0.00011,27.06403]
[1776791749967,45.53,75447.04,1011.2,-0.3263,0.00011,27.06403]
[1776791750363,45.53,75433.84,1011.2,-0.32769,0.00011,27.10604]
[1776791750606,45.53,75433.84,1011.2,-0.32769,0.00011,27.10604]
[1776791750689,45.53,75433.84,1011.2,-0.32769,0.00011,27.10604]
[1776791751318,45.53,75433.84,1011.2,-0.32769,0.00011,27.10604]
[1776791751329,45.52,75424.3,1011.2,-0.3287,0.00011,27.13627]
[1776791751468,45.52,75424.3,1011.2,-0.3287,0.00011,27.13627]
[1776791753231,45.52,75424.14,1011.2,-0.32872,0.00011,27.13672]
[1776791753250,45.52,75424.14,1011.2,-0.32872,0.00011,27.13672]
[1776791753604,45.52,75424.87,1011.2,-0.32864,0.00011,27.13435]
[1776791754301,45.52,75424.87,1011.2,-0.32864,0.00011,27.13435]
[1776791754372,45.52,75434.77,1011.2,-0.32759,0.00011,27.10285]
[1776791758565,45.52,75439.14,1011.2,-0.32712,0.00011,27.08889]
[1776791758817,45.52,75439.14,1011.2,-0.32712,0.00011,27.08889]
[1776791759075,45.52,75439.14,1011.2,-0.32712,0.00011,27.08889]
[1776791759155,45.52,75439.14,1011.2,-0.32712,0.00011,27.08889]
[1776791759240,45.52,75439.14,1011.2,-0.32712,0.00011,27.08889]
[1776791761434,45.52,75451.97,1011.2,-0.32577,0.00011,27.04778]
[1776791761443,45.52,75451.97,1011.2,-0.32577,0.00011,27.04778]
[1776791762025,45.52,75451.97,1011.2,-0.32577,0.00011,27.04778]
[1776791762027,45.52,75463.02,1011.2,-0.32461,0.00011,27.01216]
[1776791763173,45.52,75463.02,1011.2,-0.32461,0.00011,27.01216]
[1776791763390,45.52,75463.02,1011.2,-0.32461,0.00011,27.01216]
[1776791763182,45.52,75471.75,1011.2,-0.32369,0.00011,26.98389]
[1776791763670,45.52,75471.75,1011.2,-0.32369,0.00011,26.98389]
[1776791763688,45.52,75471.75,1011.2,-0.32369,0.00011,26.98389]
[1776791764041,45.52,75479.59,1011.2,-0.32287,0.0001,26.95841]
[1776791764728,45.52,75479.59,1011.2,-0.32287,0.0001,26.95841]
[1776791764972,45.52,75479.59,1011.2,-0.32287,0.0001,26.95841]
[1776791765615,45.52,75483.05,1011.2,-0.3225,0.0001,26.94704]
[1776791765689,45.52,75483.05,1011.2,-0.3225,0.0001,26.94704]
[1776791765704,45.52,75483.05,1011.2,-0.3225,0.0001,26.94704]
[1776791765755,45.52,75483.05,1011.2,-0.3225,0.0001,26.94704]
[1776791765861,45.52,75483.05,1011.2,-0.3225,0.0001,26.94704]
[1776791765983,45.52,75483.05,1011.2,-0.3225,0.0001,26.94704]
[1776791766001,45.52,75483.05,1011.2,-0.3225,0.0001,26.94704]
[1776791766194,45.52,75483.05,1011.2,-0.3225,0.0001,26.94704]
[1776791766222,45.52,75483.05,1011.2,-0.3225,0.0001,26.94704]
[1776791766227,45.52,75463.06,1011.2,-0.3246,0.00011,27.01206]
[1776791766603,45.52,75463.06,1011.2,-0.3246,0.00011,27.01206]
[1776791766683,45.52,75463.06,1011.2,-0.3246,0.00011,27.01206]
[1776791766965,45.52,75463.06,1011.2,-0.3246,0.00011,27.01206]
[1776791767174,45.52,75463.06,1011.2,-0.3246,0.00011,27.01206]
[1776791767253,45.52,75436.53,1011.2,-0.3274,0.00011,27.09731]
[1776791767865,45.52,75436.53,1011.2,-0.3274,0.00011,27.09731]
[1776791768257,45.52,75436.53,1011.2,-0.3274,0.00011,27.09731]
[1776791768304,45.52,75437.75,1011.2,-0.32727,0.00011,27.0934]
[1776791769355,45.52,75437.75,1011.2,-0.32727,0.00011,27.0934]
[1776791769739,45.52,75438.56,1011.2,-0.32719,0.00011,27.09079]
[1776791770100,45.52,75438.56,1011.2,-0.32719,0.00011,27.09079]
[1776791770118,45.52,75438.56,1011.2,-0.32719,0.00011,27.09079]
[1776791770160,45.52,75438.56,1011.2,-0.32719,0.00011,27.09079]
[1776791771104,45.52,75427.55,1011.2,-0.32835,0.00011,27.12576]
[1776791772046,45.52,75427.55,1011.2,-0.32835,0.00011,27.12576]
[1776791777146,45.52,75427.17,1011.2,-0.32838,0.00011,27.12667]
[1776791777534,45.52,75427.17,1011.2,-0.32838,0.00011,27.12667]
[1776791777570,45.52,75427.17,1011.2,-0.32838,0.00011,27.12667]
[1776791777932,45.52,75427.17,1011.2,-0.32838,0.00011,27.12667]
[1776791783188,45.52,75427.87,1011.2,-0.3283,0.00011,27.12416]
[1776791785173,45.52,75428.32,1011.2,-0.32825,0.00011,27.12269]
[1776791788997,45.52,75436.03,1011.2,-0.32743,0.00011,27.09806]
[1776791794265,45.51,75428.41,1011.2,-0.32822,0.00011,27.11902]
[1776791797484,45.51,75431.75,1011.2,-0.32786,0.00011,27.10829]
[1776791801717,45.51,75440.25,1011.2,-0.32696,0.00011,27.08111]
[1776791803036,45.51,75435.14,1011.2,-0.3275,0.00011,27.09741]
[1776791803090,45.51,75435.14,1011.2,-0.3275,0.00011,27.09741]
[1776791803170,45.51,75435.14,1011.2,-0.3275,0.00011,27.09741]
[1776791803195,45.51,75435.14,1011.2,-0.3275,0.00011,27.09741]
[1776791803258,45.51,75435.14,1011.2,-0.3275,0.00011,27.09741]
[1776791803325,45.51,75435.14,1011.2,-0.3275,0.00011,27.09741]
[1776791803367,45.51,75435.14,1011.2,-0.3275,0.00011,27.09741]
[1776791803374,45.51,75435.14,1011.2,-0.3275,0.00011,27.09741]
[1776791803385,45.51,75435.14,1011.2,-0.3275,0.00011,27.09741]
[1776791803559,45.51,75404.54,1011.2,-0.33074,0.00011,27.19398]
[1776791803655,45.51,75404.54,1011.2,-0.33074,0.00011,27.19398]
[1776791803656,45.51,75404.54,1011.2,-0.33074,0.00011,27.19398]
[1776791803847,45.51,75404.54,1011.2,-0.33074,0.00011,27.19398]
[1776791803873,45.51,75404.54,1011.2,-0.33074,0.00011,27.19398]
[1776791804471,45.51,75404.54,1011.2,-0.33074,0.00011,27.19398]
[1776791804504,45.51,75356.8,1011.2,-0.33582,0.00011,27.34101]
[1776791804635,45.51,75356.8,1011.2,-0.33582,0.00011,27.34101]
[1776791804910,45.51,75356.8,1011.2,-0.33582,0.00011,27.34101]
[1776791805051,45.51,75356.8,1011.2,-0.33582,0.00011,27.34101]
[1776791805362,45.51,75317.4,1011.2,-0.34005,0.00011,27.45903]
[1776791805540,45.51,75317.4,1011.2,-0.34005,0.00011,27.45903]
[1776791805989,45.51,75317.4,1011.2,-0.34005,0.00011,27.45903]
[1776791806121,45.51,75317.4,1011.2,-0.34005,0.00011,27.45903]
[1776791806324,45.51,75317.4,1011.2,-0.34005,0.00011,27.45903]
[1776791806449,45.51,75317.4,1011.2,-0.34005,0.00011,27.45903]
[1776791806539,45.51,75303.59,1011.2,-0.34153,0.00011,27.49969]
[1776791806692,45.51,75303.59,1011.2,-0.34153,0.00011,27.49969]
[1776791806950,45.51,75303.59,1011.2,-0.34153,0.00011,27.49969]
[1776791807207,45.51,75303.59,1011.2,-0.34153,0.00011,27.49969]
[1776791807406,45.51,75303.59,1011.2,-0.34153,0.00011,27.49969]
[1776791807562,45.51,75304.34,1011.2,-0.34145,0.00011,27.49745]
[1776791807603,45.51,75304.34,1011.2,-0.34145,0.00011,27.49745]
[1776791807707,45.51,75304.34,1011.2,-0.34145,0.00011,27.49745]
[1776791807903,45.51,75304.34,1011.2,-0.34145,0.00011,27.49745]
[1776791808104,45.51,75304.34,1011.2,-0.34145,0.00011,27.49745]
[1776791808389,45.51,75317.37,1011.2,-0.34005,0.00011,27.45903]
[1776791809395,45.51,75327.41,1011.2,-0.33897,0.00011,27.42918]
[1776791809609,45.51,75327.41,1011.2,-0.33897,0.00011,27.42918]
[1776791809771,45.51,75327.41,1011.2,-0.33897,0.00011,27.42918]
[1776791810401,45.51,75338.89,1011.2,-0.33773,0.00011,27.39485]
[1776791810885,45.51,75338.89,1011.2,-0.33773,0.00011,27.39485]
[1776791811189,45.51,75338.89,1011.2,-0.33773,0.00011,27.39485]
[1776791811304,45.51,75338.89,1011.2,-0.33773,0.00011,27.39485]
[1776791813094,45.51,75345.29,1011.2,-0.33705,0.00011,27.37561]
[1776791813120,45.51,75345.29,1011.2,-0.33705,0.00011,27.37561]
[1776791813422,45.51,75358.49,1011.2,-0.33564,0.00011,27.33571]
[1776791813709,45.51,75358.49,1011.2,-0.33564,0.00011,27.33571]
[1776791813725,45.51,75358.49,1011.2,-0.33564,0.00011,27.33571]
[1776791813814,45.51,75358.49,1011.2,-0.33564,0.00011,27.33571]
[1776791814142,45.51,75358.49,1011.2,-0.33564,0.00011,27.33571]
[1776791814261,45.51,75358.49,1011.2,-0.33564,0.00011,27.33571]
[1776791814462,45.51,75358.49,1011.2,-0.33564,0.00011,27.33571]
[1776791814430,45.51,75373.65,1011.2,-0.33402,0.00011,27.28939]
[1776791814781,45.51,75373.65,1011.2,-0.33402,0.00011,27.28939]
[1776791814892,45.51,75373.65,1011.2,-0.33402,0.00011,27.28939]
[1776791814900,45.51,75373.65,1011.2,-0.33402,0.00011,27.28939]
[1776791815165,45.51,75373.65,1011.2,-0.33402,0.00011,27.28939]
[1776791815438,45.51,75384.82,1011.2,-0.33283,0.00011,27.25501]
[1776791816241,45.51,75384.82,1011.2,-0.33283,0.00011,27.25501]
[1776791816274,45.51,75384.82,1011.2,-0.33283,0.00011,27.25501]
[1776791816315,45.51,75384.82,1011.2,-0.33283,0.00011,27.25501]
[1776791816357,45.51,75384.82,1011.2,-0.33283,0.00011,27.25501]
[1776791816488,45.51,75382.74,1011.2,-0.33305,0.00011,27.26131]
[1776791818738,45.51,75378.68,1011.2,-0.33348,0.00011,27.27378]
[1776791818816,45.51,75378.68,1011.2,-0.33348,0.00011,27.27378]
[1776791819467,45.51,75379.87,1011.2,-0.33335,0.00011,27.26996]
[1776791821205,45.5,75387.64,1011.2,-0.33251,0.00011,27.24581]
[1776791821481,45.5,75382.76,1011.2,-0.33303,0.00011,27.26089]
[1776791822012,45.5,75382.76,1011.2,-0.33303,0.00011,27.26089]
[1776791825092,45.5,75389.62,1011.2,-0.3323,0.00011,27.23966]
[1776791825889,45.5,75387.19,1011.2,-0.33256,0.00011,27.24718]
[1776791825955,45.5,75381.4,1011.2,-0.33318,0.00011,27.26506]
[1776791827131,45.5,75381.4,1011.2,-0.33318,0.00011,27.26506]
[1776791827329,45.5,75381.4,1011.2,-0.33318,0.00011,27.26506]
[1776791827334,45.51,75380.22,1011.2,-0.33331,0.00011,27.26881]
[1776791830729,45.5,75381.0,1011.2,-0.33322,0.00011,27.26635]
[1776791830996,45.5,75381.0,1011.2,-0.33322,0.00011,27.26635]
[1776791832339,45.5,75379.4,1011.2,-0.33339,0.00011,27.27125]
[1776791832347,45.5,75379.4,1011.2,-0.33339,0.00011,27.27125]
[1776791832448,45.5,75379.4,1011.2,-0.33339,0.00011,27.27125]
[1776791832633,45.5,75376.15,1011.2,-0.33374,0.00011,27.28122]
[1776791832800,45.5,75376.15,1011.2,-0.33374,0.00011,27.28122]
[1776791832831,45.5,75376.15,1011.2,-0.33374,0.00011,27.28122]
[1776791833302,45.5,75376.15,1011.2,-0.33374,0.00011,27.28122]
[1776791833369,45.5,75376.15,1011.2,-0.33374,0.00011,27.28122]
[1776791833693,45.5,75370.76,1011.2,-0.33431,0.00011,27.29772]
[1776791833800,45.5,75361.24,1011.2,-0.33533,0.00011,27.32687]
[1776791835042,45.5,75361.24,1011.2,-0.33533,0.00011,27.32687]
[1776791835438,45.5,75361.24,1011.2,-0.33533,0.00011,27.32687]
[1776791835484,45.51,75354.9,1011.2,-0.33601,0.00011,27.34622]
[1776791835895,45.51,75354.9,1011.2,-0.33601,0.00011,27.34622]
[1776791835987,45.51,75357.72,1011.2,-0.33571,0.00011,27.33767]
[1776791837360,45.51,75357.72,1011.2,-0.33571,0.00011,27.33767]
[1776791837375,45.51,75357.72,1011.2,-0.33571,0.00011,27.33767]
[1776791838121,45.51,75357.09,1011.2,-0.33578,0.00011,27.33963]
[1776791838144,45.51,75357.09,1011.2,-0.33578,0.00011,27.33963]
[1776791838164,45.51,75357.09,1011.2,-0.33578,0.00011,27.33963]
[1776791838668,45.51,75355.31,1011.2,-0.33597,0.00011,27.34508]
[1776791838887,45.51,75355.31,1011.2,-0.33597,0.00011,27.34508]
[1776791839286,45.51,75355.31,1011.2,-0.33597,0.00011,27.34508]
[1776791839290,45.51,75355.31,1011.2,-0.33597,0.00011,27.34508]
[1776791839360,45.51,75355.31,1011.2,-0.33597,0.00011,27.34508]
[1776791839378,45.51,75335.1,1011.2,-0.33813,0.00011,27.40597]
[1776791839860,45.51,75335.1,1011.2,-0.33813,0.00011,27.40597]
[1776791839929,45.51,75321.77,1011.2,-0.33956,0.00011,27.44566]
[1776791841795,45.51,75322.08,1011.2,-0.33953,0.00011,27.4447]
[1776791841947,45.51,75322.08,1011.2,-0.33953,0.00011,27.4447]
[1776791845456,45.51,75322.54,1011.2,-0.33948,0.00011,27.44321]
[1776791849888,45.5,75319.57,1011.2,-0.33979,0.00011,27.45174]
[1776791851630,45.5,75325.29,1011.2,-0.33917,0.00011,27.43467]
[1776791853831,45.5,75327.74,1011.2,-0.33889,0.00011,27.42427]
[1776791853843,45.5,75327.74,1011.2,-0.33889,0.00011,27.42427]
[1776791853874,45.5,75327.74,1011.2,-0.33889,0.00011,27.42427]
[1776791853888,45.5,75327.74,1011.2,-0.33889,0.00011,27.42427]
[1776791853909,45.5,75327.74,1011.2,-0.33889,0.00011,27.42427]
[1776791853974,45.5,75327.74,1011.2,-0.33889,0.00011,27.42427]
[1776791854164,45.5,75327.74,1011.2,-0.33889,0.00011,27.42427]
[1776791855534,45.5,75327.09,1011.2,-0.33896,0.00011,27.42618]
[1776791854715,45.5,75318.44,1011.2,-0.33989,0.00011,27.45181]
[1776791857207,45.5,75317.87,1011.2,-0.33995,0.00011,27.45345]
[1776791859630,45.5,75324.43,1011.2,-0.33924,0.00011,27.43386]
[1776791859927,45.5,75324.43,1011.2,-0.33924,0.00011,27.43386]
[1776791861176,45.5,75328.34,1011.2,-0.33882,0.00011,27.42219]
[1776791862772,45.5,75319.04,1011.2,-0.33981,0.00011,27.44973]
[1776791864886,45.5,75316.32,1011.2,-0.3401,0.00011,27.45773]
[1776791864914,45.5,75316.32,1011.2,-0.3401,0.00011,27.45773]
[1776791864944,45.5,75316.32,1011.2,-0.3401,0.00011,27.45773]
[1776791866006,45.5,75315.39,1011.2,-0.3402,0.00011,27.46042]
[1776791868516,45.49,75316.69,1011.2,-0.34006,0.00011,27.45646]
[1776791869429,45.49,75316.16,1011.2,-0.34011,0.00011,27.45797]
[1776791869450,45.49,75316.16,1011.2,-0.34011,0.00011,27.45797]
[1776791869757,45.49,75314.72,1011.2,-0.34027,0.00011,27.46217]
[1776791870325,45.49,75314.72,1011.2,-0.34027,0.00011,27.46217]
[1776791870403,45.49,75304.44,1011.2,-0.34137,0.00011,27.49235]
[1776791870566,45.49,75304.44,1011.2,-0.34137,0.00011,27.49235]
[1776791870865,45.49,75304.44,1011.2,-0.34137,0.00011,27.49235]
[1776791870885,45.49,75304.44,1011.2,-0.34137,0.00011,27.49235]
[1776791870943,45.49,75304.44,1011.2,-0.34137,0.00011,27.49235]
[1776791871037,45.49,75304.44,1011.2,-0.34137,0.00011,27.49235]
[1776791871101,45.49,75304.44,1011.2,-0.34137,0.00011,27.49235]
[1776791871148,45.49,75304.44,1011.2,-0.34137,0.00011,27.49235]
[1776791871196,45.49,75304.44,1011.2,-0.34137,0.00011,27.49235]
[1776791871286,45.49,75304.44,1011.2,-0.34137,0.00011,27.49235]
[1776791871292,45.49,75304.44,1011.2,-0.34137,0.00011,27.49235]
[1776791871303,45.49,75304.44,1011.2,-0.34137,0.00011,27.49235]
[1776791871478,45.49,75304.44,1011.2,-0.34137,0.00011,27.49235]
[1776791871491,45.49,75291.28,1011.2,-0.34279,0.00011,27.53068]
[1776791871660,45.49,75291.28,1011.2,-0.34279,0.00011,27.53068]
[1776791871966,45.49,75291.28,1011.2,-0.34279,0.00011,27.53068]
[1776791872028,45.5,75274.06,1011.2,-0.34466,0.00011,27.58081]
[1776791872615,45.5,75274.06,1011.2,-0.34466,0.00011,27.58081]
[1776791872744,45.5,75274.06,1011.2,-0.34466,0.00011,27.58081]
[1776791873324,45.5,75274.06,1011.2,-0.34466,0.00011,27.58081]
[1776791873418,45.5,75266.98,1011.2,-0.34542,0.00011,27.60108]
[1776791873667,45.5,75266.98,1011.2,-0.34542,0.00011,27.60108]
[1776791874638,45.5,75273.21,1011.2,-0.34475,0.00011,27.58323]
[1776791876123,45.5,75272.31,1011.2,-0.34485,0.00011,27.5858]
[1776791876385,45.5,75272.31,1011.2,-0.34485,0.00011,27.5858]
[1776791876489,45.5,75272.31,1011.2,-0.34485,0.00011,27.5858]
[1776791876514,45.49,75270.26,1011.2,-0.34506,0.00011,27.59148]
[1776791877434,45.49,75270.26,1011.2,-0.34506,0.00011,27.59148]
[1776791877441,45.49,75270.26,1011.2,-0.34506,0.00011,27.59148]
[1776791877480,45.49,75270.26,1011.2,-0.34506,0.00011,27.59148]
[1776791877502,45.49,75270.26,1011.2,-0.34506,0.00011,27.59148]
[1776791877534,45.48,75277.64,1011.2,-0.34422,0.00011,27.56891]
[1776791878407,45.48,75277.64,1011.2,-0.34422,0.00011,27.56891]
[1776791878483,45.48,75277.64,1011.2,-0.34422,0.00011,27.56891]
[1776791879894,45.48,75268.74,1011.2,-0.34518,0.00011,27.59446]
[1776791882135,45.48,75267.03,1011.2,-0.34536,0.00011,27.59933]
[1776791882305,45.48,75267.03,1011.2,-0.34536,0.00011,27.59933]
[1776791882352,45.48,75267.03,1011.2,-0.34536,0.00011,27.59933]
[1776791882379,45.48,75262.58,1011.2,-0.34585,0.00011,27.61201]
[1776791882677,45.48,75262.58,1011.2,-0.34585,0.00011,27.61201]
[1776791882821,45.48,75262.58,1011.2,-0.34585,0.00011,27.61201]
[1776791882862,45.48,75262.58,1011.2,-0.34585,0.00011,27.61201]
[1776791883137,45.48,75262.58,1011.2,-0.34585,0.00011,27.61201]
[1776791883321,45.48,75262.58,1011.2,-0.34585,0.00011,27.61201]
[1776791883340,45.48,75255.93,1011.2,-0.34657,0.00011,27.63098]
[1776791883592,45.48,75255.93,1011.2,-0.34657,0.00011,27.63098]
[1776791883918,45.48,75255.93,1011.2,-0.34657,0.00011,27.63098]
[1776791884017,45.48,75255.93,1011.2,-0.34657,0.00011,27.63098]
[1776791884428,45.48,75272.01,1011.2,-0.34483,0.00011,27.58516]
[1776791885041,45.48,75272.01,1011.2,-0.34483,0.00011,27.58516]
[1776791885336,45.48,75272.01,1011.2,-0.34483,0.00011,27.58516]
[1776791885362,45.48,75272.01,1011.2,-0.34483,0.00011,27.58516]
[1776791885456,45.48,75272.01,1011.2,-0.34483,0.00011,27.58516]
[1776791885508,45.48,75272.01,1011.2,-0.34483,0.00011,27.58516]
[1776791885537,45.48,75257.37,1011.2,-0.34642,0.00011,27.62699]
[1776791885792,45.48,75257.37,1011.2,-0.34642,0.00011,27.62699]
[1776791886102,45.48,75257.37,1011.2,-0.34642,0.00011,27.62699]
[1776791887169,45.48,75252.6,1011.2,-0.34693,0.00011,27.64056]
[1776791887391,45.48,75252.6,1011.2,-0.34693,0.00011,27.64056]
[1776791887998,45.48,75248.75,1011.2,-0.34735,0.00011,27.65147]
[1776791888082,45.48,75248.75,1011.2,-0.34735,0.00011,27.65147]
[1776791888513,45.48,75248.75,1011.2,-0.34735,0.00011,27.65147]
[1776791888556,45.48,75239.55,1011.2,-0.34835,0.00011,27.67738]
[1776791888789,45.48,75239.55,1011.2,-0.34835,0.00011,27.67738]
[1776791888997,45.48,75217.35,1011.2,-0.35077,0.00011,27.73905]
[1776791890216,45.48,75217.35,1011.2,-0.35077,0.00011,27.73905]
[1776791890252,45.48,75219.43,1011.2,-0.35054,0.00011,27.73328]
[1776791893836,45.48,75216.86,1011.2,-0.35082,0.00011,27.74027]
[1776791893904,45.48,75216.86,1011.2,-0.35082,0.00011,27.74027]
[1776791894508,45.48,75216.86,1011.2,-0.35082,0.00011,27.74027]
[1776791896800,45.48,75213.85,1011.2,-0.35114,0.00011,27.74842]
[1776791896831,45.48,75213.85,1011.2,-0.35114,0.00011,27.74842]
[1776791896876,45.48,75213.85,1011.2,-0.35114,0.00011,27.74842]
[1776791897093,45.48,75213.85,1011.2,-0.35114,0.00011,27.74842]
[1776791897298,45.48,75213.85,1011.2,-0.35114,0.00011,27.74842]
[1776791897393,45.48,75213.85,1011.2,-0.35114,0.00011,27.74842]
[1776791897407,45.48,75213.85,1011.2,-0.35114,0.00011,27.74842]
[1776791897420,45.48,75203.39,1011.2,-0.35228,0.00011,27.77701]
[1776791897731,45.48,75203.39,1011.2,-0.35228,0.00011,27.77701]
[1776791897760,45.48,75203.39,1011.2,-0.35228,0.00011,27.77701]
[1776791897859,45.48,75203.39,1011.2,-0.35228,0.00011,27.77701]
[1776791897896,45.48,75203.39,1011.2,-0.35228,0.00011,27.77701]
[1776791897937,45.48,75203.39,1011.2,-0.35228,0.00011,27.77701]
[1776791898022,45.48,75203.39,1011.2,-0.35228,0.00011,27.77701]
[1776791898181,45.48,75203.39,1011.2,-0.35228,0.00011,27.77701]
[1776791898354,45.48,75203.39,1011.2,-0.35228,0.00011,27.77701]
[1776791898427,45.48,75179.79,1011.2,-0.35486,0.00011,27.84071]
[1776791898635,45.48,75179.79,1011.2,-0.35486,0.00011,27.84071]
[1776791899164,45.48,75179.79,1011.2,-0.35486,0.00011,27.84071]
[1776791899440,45.48,75179.79,1011.2,-0.35486,0.00011,27.84071]
[1776791899572,45.48,75179.79,1011.2,-0.35486,0.00011,27.84071]
[1776791899485,45.47,75163.36,1011.2,-0.35665,0.00011,27.88429]
[1776791899636,45.47,75163.36,1011.2,-0.35665,0.00011,27.88429]
[1776791899811,45.47,75163.36,1011.2,-0.35665,0.00011,27.88429]
[1776791900135,45.47,75163.36,1011.2,-0.35665,0.00011,27.88429]
[1776791901011,45.47,75169.49,1011.2,-0.35598,0.00011,27.86792]
[1776791901392,45.47,75169.49,1011.2,-0.35598,0.00011,27.86792]
[1776791901466,45.47,75169.49,1011.2,-0.35598,0.00011,27.86792]
[1776791901515,45.47,75169.49,1011.2,-0.35598,0.00011,27.86792]
[1776791902176,45.47,75176.29,1011.2,-0.35522,0.00011,27.84962]
[1776791902561,45.47,75176.29,1011.2,-0.35522,0.00011,27.84962]
[1776791902194,45.47,75194.49,1011.2,-0.35323,0.00011,27.80068]
[1776791903103,45.46,75210.48,1011.2,-0.35146,0.00011,27.75634]
[1776791903674,45.46,75210.48,1011.2,-0.35146,0.00011,27.75634]
[1776791903768,45.46,75210.48,1011.2,-0.35146,0.00011,27.75634]
[1776791904277,45.46,75224.18,1011.2,-0.34997,0.00011,27.71852]
[1776791905478,45.46,75224.18,1011.2,-0.34997,0.00011,27.71852]
[1776791906469,45.46,75231.78,1011.2,-0.34914,0.00011,27.69738]
[1776791906842,45.46,75224.77,1011.2,-0.3499,0.00011,27.71685]
[1776791907612,45.46,75224.85,1011.2,-0.34989,0.00011,27.71663]
[1776791910171,45.46,75224.14,1011.2,-0.34997,0.00011,27.71858]
[1776791910823,45.46,75221.78,1011.2,-0.35023,0.00011,27.7251]
[1776791914283,45.46,75220.25,1011.2,-0.35038,0.00011,27.72625]
[1776791915197,45.46,75223.16,1011.2,-0.35006,0.00011,27.71818]
[1776791915937,45.46,75228.81,1011.2,-0.34945,0.00011,27.70248]
[1776791917303,45.46,75215.74,1011.2,-0.35087,0.00011,27.73865]
[1776791918457,45.46,75215.74,1011.2,-0.35087,0.00011,27.73865]
[1776791918468,45.46,75215.74,1011.2,-0.35087,0.00011,27.73865]
[1776791918500,45.46,75215.74,1011.2,-0.35087,0.00011,27.73865]
[1776791918559,45.46,75198.21,1011.2,-0.35278,0.00011,27.78659]
[1776791918622,45.46,75198.21,1011.2,-0.35278,0.00011,27.78659]
[1776791918765,45.46,75198.21,1011.2,-0.35278,0.00011,27.78659]
[1776791918924,45.46,75198.21,1011.2,-0.35278,0.00011,27.78659]
[1776791918945,45.46,75198.21,1011.2,-0.35278,0.00011,27.78659]
[1776791919407,45.46,75181.28,1011.2,-0.35463,0.00011,27.83224]
[1776791921261,45.45,75181.32,1011.2,-0.35462,0.00011,27.83204]
[1776791921682,45.45,75185.17,1011.2,-0.3542,0.00011,27.8216]
[1776791921968,45.45,75185.17,1011.2,-0.3542,0.00011,27.8216]
[1776791921977,45.45,75185.17,1011.2,-0.3542,0.00011,27.8216]
[1776791922099,45.45,75185.17,1011.2,-0.3542,0.00011,27.8216]
[1776791922243,45.44,75185.53,1011.2,-0.35413,0.00011,27.81975]
[1776791922944,45.44,75185.53,1011.2,-0.35413,0.00011,27.81975]
[1776791923002,45.44,75185.53,1011.2,-0.35413,0.00011,27.81975]
[1776791923749,45.44,75182.21,1011.2,-0.35448,0.00011,27.82844]
[1776791923974,45.44,75182.21,1011.2,-0.35448,0.00011,27.82844]
[1776791924013,45.44,75182.21,1011.2,-0.35448,0.00011,27.82844]
[1776791924469,45.44,75182.21,1011.2,-0.35448,0.00011,27.82844]
[1776791924567,45.44,75185.88,1011.2,-0.35407,0.00011,27.81836]
[1776791925001,45.44,75185.88,1011.2,-0.35407,0.00011,27.81836]
[1776791926059,45.44,75188.43,1011.2,-0.35379,0.00011,27.81148]
[1776791926237,45.44,75188.43,1011.2,-0.35379,0.00011,27.81148]
[1776791926243,45.44,75188.43,1011.2,-0.35379,0.00011,27.81148]
[1776791926269,45.44,75188.43,1011.2,-0.35379,0.00011,27.81148]
[1776791926272,45.43,75190.62,1011.2,-0.35355,0.00011,27.80548]
[1776791927940,45.43,75187.16,1011.2,-0.35393,0.00011,27.81481]
[1776791927985,45.43,75187.16,1011.2,-0.35393,0.00011,27.81481]
[1776791928242,45.43,75187.16,1011.2,-0.35393,0.00011,27.81481]
[1776791929296,45.43,75166.71,1011.2,-0.35617,0.00011,27.86945]
[1776791930921,45.43,75165.59,1011.2,-0.35629,0.00011,27.87236]
[1776791931669,45.43,75166.17,1011.2,-0.35622,0.00011,27.87075]
[1776791933782,45.43,75164.49,1011.2,-0.3564,0.00011,27.87506]
[1776791934194,45.43,75164.49,1011.2,-0.3564,0.00011,27.87506]
[1776791935918,45.42,75169.39,1011.2,-0.35584,0.00011,27.8613]
[1776791938009,45.41,75157.93,1011.2,-0.35707,0.00011,27.89094]
[1776791943233,45.39,75157.98,1011.2,-0.357,0.00011,27.88921]
[1776791943577,45.39,75157.98,1011.2,-0.357,0.00011,27.88921]
[1776791943593,45.39,75157.98,1011.2,-0.357,0.00011,27.88921]
[1776791943402,45.39,75155.23,1011.2,-0.3573,0.00011,27.8964]
[1776791943707,45.39,75155.23,1011.2,-0.3573,0.00011,27.8964]
[1776791943831,45.39,75155.23,1011.2,-0.3573,0.00011,27.8964]
[1776791944073,45.39,75155.23,1011.2,-0.3573,0.00011,27.8964]
[1776791944480,45.39,75155.23,1011.2,-0.3573,0.00011,27.8964]
[1776791944506,45.39,75155.23,1011.2,-0.3573,0.00011,27.8964]
[1776791944514,45.39,75155.23,1011.2,-0.3573,0.00011,27.8964]
[1776791944625,45.39,75155.23,1011.2,-0.3573,0.00011,27.8964]
[1776791945174,45.39,75148.3,1011.2,-0.35807,0.00011,27.91462]
[1776791945303,45.39,75148.3,1011.2,-0.35807,0.00011,27.91462]
[1776791945429,45.39,75148.3,1011.2,-0.35807,0.00011,27.91462]
[1776791945887,45.39,75140.84,1011.2,-0.35889,0.00011,27.93416]
[1776791945958,45.39,75140.84,1011.2,-0.35889,0.00011,27.93416]
[1776791947330,45.39,75140.5,1011.2,-0.35893,0.00011,27.93509]
[1776791947506,45.39,75140.5,1011.2,-0.35893,0.00011,27.93509]
[1776791947637,45.39,75140.5,1011.2,-0.35893,0.00011,27.93509]
[1776791948000,45.39,75142.64,1011.2,-0.35869,0.00011,27.92955]
[1776791948465,45.39,75142.64,1011.2,-0.35869,0.00011,27.92955]
[1776791950346,45.4,75150.71,1011.2,-0.35782,0.00011,27.90888]
[1776791952685,45.4,75156.85,1011.2,-0.35715,0.00011,27.8929]
[1776791952700,45.4,75156.85,1011.2,-0.35715,0.00011,27.8929]
[1776791953207,45.4,75156.85,1011.2,-0.35715,0.00011,27.8929]
[1776791953228,45.4,75156.85,1011.2,-0.35715,0.00011,27.8929]
[1776791953469,45.4,75159.96,1011.2,-0.35681,0.00011,27.88475]
[1776791953758,45.4,75159.96,1011.2,-0.35681,0.00011,27.88475]
[1776791953845,45.4,75159.96,1011.2,-0.35681,0.00011,27.88475]
[1776791954281,45.4,75159.96,1011.2,-0.35681,0.00011,27.88475]
[1776791954381,45.4,75159.96,1011.2,-0.35681,0.00011,27.88475]
[1776791954602,45.4,75175.76,1011.2,-0.35508,0.00011,27.84268]
[1776791956493,45.4,75183.83,1011.2,-0.35419,0.00011,27.8208]
[1776791959014,45.4,75178.07,1011.2,-0.35482,0.00011,27.83633]
[1776791959059,45.4,75178.07,1011.2,-0.35482,0.00011,27.83633]
[1776791959093,45.4,75178.07,1011.2,-0.35482,0.00011,27.83633]
[1776791959184,45.4,75178.07,1011.2,-0.35482,0.00011,27.83633]
[1776791959244,45.4,75178.07,1011.2,-0.35482,0.00011,27.83633]
[1776791959633,45.4,75178.07,1011.2,-0.35482,0.00011,27.83633]
[1776791959514,45.4,75165.7,1011.2,-0.35618,0.00011,27.86937]
[1776791959759,45.4,75165.7,1011.2,-0.35618,0.00011,27.86937]
[1776791959906,45.4,75165.7,1011.2,-0.35618,0.00011,27.86937]
[1776791960663,45.4,75153.77,1011.2,-0.35749,0.00011,27.90102]
[1776791960912,45.4,75153.77,1011.2,-0.35749,0.00011,27.90102]
[1776791961028,45.4,75153.77,1011.2,-0.35749,0.00011,27.90102]
[1776791961445,45.4,75153.77,1011.2,-0.35749,0.00011,27.90102]
[1776791961528,45.4,75144.64,1011.2,-0.3585,0.00011,27.92504]
[1776791962072,45.4,75144.64,1011.2,-0.3585,0.00011,27.92504]
[1776791962456,45.4,75144.64,1011.2,-0.3585,0.00011,27.92504]
[1776791962850,45.4,75145.15,1011.2,-0.35845,0.00011,27.92377]
[1776791962878,45.4,75145.15,1011.2,-0.35845,0.00011,27.92377]
[1776791962987,45.4,75145.15,1011.2,-0.35845,0.00011,27.92377]
[1776791963012,45.4,75145.15,1011.2,-0.35845,0.00011,27.92377]
[1776791963474,45.4,75145.15,1011.2,-0.35845,0.00011,27.92377]
[1776791963542,45.4,75147.63,1011.2,-0.35817,0.00011,27.91733]
[1776791963811,45.4,75147.63,1011.2,-0.35817,0.00011,27.91733]
[1776791964549,45.4,75155.91,1011.2,-0.35727,0.00011,27.89561]
[1776791966209,45.4,75160.94,1011.2,-0.35671,0.00011,27.88237]
[1776791966563,45.4,75158.29,1011.2,-0.35701,0.00011,27.88943]
[1776791969091,45.4,75154.39,1011.2,-0.35744,0.00011,27.89986]
[1776791970552,45.41,75154.07,1011.2,-0.35748,0.00011,27.90077]
[1776791970591,45.41,75155.83,1011.2,-0.35729,0.00011,27.8962]
[1776791972199,45.41,75160.14,1011.2,-0.3568,0.00011,27.8819]
[1776791972209,45.41,75160.14,1011.2,-0.3568,0.00011,27.8819]
[1776791972221,45.41,75160.14,1011.2,-0.3568,0.00011,27.8819]
[1776791972663,45.41,75168.07,1011.2,-0.35595,0.00011,27.86136]
[1776791974736,45.41,75173.74,1011.2,-0.35533,0.00011,27.84626]
[1776791974747,45.41,75173.74,1011.2,-0.35533,0.00011,27.84626]
[1776791975625,45.41,75163.67,1011.2,-0.35644,0.00011,27.87308]
[1776791976727,45.42,75157.8,1011.2,-0.35709,0.00011,27.88875]
[1776791977274,45.42,75157.8,1011.2,-0.35709,0.00011,27.88875]
[1776791978273,45.42,75162.31,1011.2,-0.35659,0.00011,27.87688]
[1776791978289,45.42,75162.31,1011.2,-0.35659,0.00011,27.87688]
[1776791980253,45.42,75172.42,1011.2,-0.35549,0.00011,27.85006]
[1776791980263,45.42,75172.42,1011.2,-0.35549,0.00011,27.85006]
[1776791983483,45.42,75170.74,1011.2,-0.35568,0.00011,27.85476]
[1776791983681,45.42,75163.06,1011.2,-0.35652,0.00011,27.87523]
[1776791984744,45.42,75163.06,1011.2,-0.35652,0.00011,27.87523]
[1776791985744,45.42,75157.35,1011.2,-0.35715,0.00011,27.8904]
[1776791985942,45.42,75157.35,1011.2,-0.35715,0.00011,27.8904]
[1776791985992,45.42,75157.35,1011.2,-0.35715,0.00011,27.8904]
[1776791986008,45.42,75157.35,1011.2,-0.35715,0.00011,27.8904]
[1776791986079,45.42,75157.35,1011.2,-0.35715,0.00011,27.8904]
[1776791986200,45.42,75157.35,1011.2,-0.35715,0.00011,27.8904]
[1776791986290,45.42,75157.35,1011.2,-0.35715,0.00011,27.8904]
[1776791986295,45.42,75157.35,1011.2,-0.35715,0.00011,27.8904]
[1776791986307,45.42,75157.35,1011.2,-0.35715,0.00011,27.8904]
[1776791986431,45.42,75157.35,1011.2,-0.35715,0.00011,27.8904]
[1776791986481,45.42,75157.35,1011.2,-0.35715,0.00011,27.8904]
[1776791986714,45.42,75139.28,1011.2,-0.35914,0.00011,27.93774]
[1776791988881,45.42,75136.56,1011.2,-0.35945,0.00011,27.94489]
[1776791988926,45.42,75136.56,1011.2,-0.35945,0.00011,27.94489]
[1776791991060,45.43,75136.47,1011.2,-0.35946,0.00011,27.94517]
[1776791991337,45.43,75136.47,1011.2,-0.35946,0.00011,27.94517]
[1776791991439,45.43,75136.47,1011.2,-0.35946,0.00011,27.94517]
[1776791992981,45.43,75125.23,1011.2,-0.3607,0.00011,27.97422]
[1776791994126,45.43,75125.23,1011.2,-0.3607,0.00011,27.97422]
[1776791996742,45.43,75119.82,1011.2,-0.3613,0.00011,27.98806]
[1776791997149,45.43,75119.82,1011.2,-0.3613,0.00011,27.98806]
[1776792002466,45.43,75117.86,1011.2,-0.36151,0.00011,27.99303]
[1776792002497,45.43,75117.86,1011.2,-0.36151,0.00011,27.99303]
[1776792002530,45.43,75117.86,1011.2,-0.36151,0.00011,27.99303]
[1776792002730,45.43,75117.98,1011.2,-0.3615,0.00011,27.99271]
[1776792003513,45.43,75117.98,1011.2,-0.3615,0.00011,27.99271]
[1776792003617,45.43,75117.98,1011.2,-0.3615,0.00011,27.99271]
[1776792003613,45.43,75109.49,1011.2,-0.36243,0.00011,28.01428]
[1776792003752,45.43,75109.49,1011.2,-0.36243,0.00011,28.01428]
[1776792004545,45.43,75109.49,1011.2,-0.36243,0.00011,28.01428]
[1776792005037,45.43,75103.66,1011.2,-0.36308,0.00011,28.02898]
[1776792005186,45.43,75103.66,1011.2,-0.36308,0.00011,28.02898]
[1776792005312,45.43,75103.66,1011.2,-0.36308,0.00011,28.02898]
[1776792005359,45.43,75103.66,1011.2,-0.36308,0.00011,28.02898]
[1776792005429,45.43,75103.66,1011.2,-0.36308,0.00011,28.02898]
[1776792005549,45.43,75103.66,1011.2,-0.36308,0.00011,28.02898]
[1776792005620,45.43,75103.66,1011.2,-0.36308,0.00011,28.02898]
[1776792005758,45.42,75101.41,1011.2,-0.36332,0.00011,28.03461]
[1776792005887,45.42,75101.41,1011.2,-0.36332,0.00011,28.03461]
[1776792005926,45.42,75101.41,1011.2,-0.36332,0.00011,28.03461]
[1776792005972,45.42,75101.41,1011.2,-0.36332,0.00011,28.03461]
[1776792005996,45.42,75101.41,1011.2,-0.36332,0.00011,28.03461]
[1776792006174,45.42,75101.41,1011.2,-0.36332,0.00011,28.03461]
[1776792006252,45.42,75101.41,1011.2,-0.36332,0.00011,28.03461]
[1776792006285,45.42,75101.41,1011.2,-0.36332,0.00011,28.03461]
[1776792006360,45.42,75101.41,1011.2,-0.36332,0.00011,28.03461]
[1776792006594,45.42,75101.41,1011.2,-0.36332,0.00011,28.03461]
[1776792006808,45.42,75094.33,1011.2,-0.36411,0.00011,28.05232]
[1776792007577,45.42,75094.33,1011.2,-0.36411,0.00011,28.05232]
[1776792007669,45.42,75105.62,1011.2,-0.36286,0.00011,28.0239]
[1776792007806,45.42,75105.62,1011.2,-0.36286,0.00011,28.0239]
[1776792007890,45.42,75105.62,1011.2,-0.36286,0.00011,28.0239]
[1776792008050,45.42,75105.62,1011.2,-0.36286,0.00011,28.0239]
[1776792008307,45.42,75105.62,1011.2,-0.36286,0.00011,28.0239]
[1776792008398,45.42,75121.08,1011.2,-0.36113,0.00011,27.98427]
[1776792009479,45.42,75121.08,1011.2,-0.36113,0.00011,27.98427]
[1776792009575,45.42,75135.95,1011.2,-0.3595,0.00011,27.94599]
[1776792009771,45.42,75135.95,1011.2,-0.3595,0.00011,27.94599]
[1776792010035,45.42,75135.95,1011.2,-0.3595,0.00011,27.94599]
[1776792010175,45.42,75135.95,1011.2,-0.3595,0.00011,27.94599]
[1776792010210,45.42,75135.95,1011.2,-0.3595,0.00011,27.94599]
[1776792010400,45.42,75135.95,1011.2,-0.3595,0.00011,27.94599]
[1776792010474,45.42,75135.95,1011.2,-0.3595,0.00011,27.94599]
[1776792010797,45.42,75141.31,1011.2,-0.35891,0.00011,27.9321]
[1776792011723,45.42,75164.45,1011.2,-0.35636,0.00011,27.87134]
[1776792012295,45.42,75164.45,1011.2,-0.35636,0.00011,27.87134]
[1776792012366,45.42,75176.66,1011.2,-0.35502,0.00011,27.83881]
[1776792012797,45.42,75176.66,1011.2,-0.35502,0.00011,27.83881]
[1776792012966,45.42,75176.66,1011.2,-0.35502,0.00011,27.83881]
[1776792013267,45.42,75176.66,1011.2,-0.35502,0.00011,27.83881]
[1776792013608,45.42,75176.66,1011.2,-0.35502,0.00011,27.83881]
[1776792013615,45.42,75176.66,1011.2,-0.35502,0.00011,27.83881]
[1776792013696,45.42,75186.6,1011.2,-0.35393,0.00011,27.812]
[1776792014596,45.42,75186.6,1011.2,-0.35393,0.00011,27.812]
[1776792014618,45.42,75186.6,1011.2,-0.35393,0.00011,27.812]
[1776792014631,45.42,75186.6,1011.2,-0.35393,0.00011,27.812]
[1776792015371,45.42,75180.7,1011.2,-0.35457,0.00011,27.82782]
[1776792015674,45.42,75180.7,1011.2,-0.35457,0.00011,27.82782]
[1776792015695,45.42,75180.7,1011.2,-0.35457,0.00011,27.82782]
[1776792015761,45.42,75176.41,1011.2,-0.35504,0.00011,27.8393]
[1776792015807,45.42,75176.41,1011.2,-0.35504,0.00011,27.8393]
[1776792015899,45.42,75176.41,1011.2,-0.35504,0.00011,27.8393]
[1776792015917,45.42,75176.41,1011.2,-0.35504,0.00011,27.8393]
[1776792016183,45.42,75176.41,1011.2,-0.35504,0.00011,27.8393]
[1776792016280,45.42,75176.41,1011.2,-0.35504,0.00011,27.8393]
[1776792016566,45.42,75176.41,1011.2,-0.35504,0.00011,27.8393]
[1776792016738,45.42,75156.37,1011.2,-0.35724,0.00011,27.89253]
[1776792016797,45.42,75156.37,1011.2,-0.35724,0.00011,27.89253]
[1776792016819,45.42,75156.37,1011.2,-0.35724,0.00011,27.89253]
[1776792016925,45.42,75140.95,1011.2,-0.35894,0.00011,27.93296]
[1776792017850,45.42,75140.95,1011.2,-0.35894,0.00011,27.93296]
[1776792017880,45.42,75140.95,1011.2,-0.35894,0.00011,27.93296]
[1776792017946,45.42,75140.95,1011.2,-0.35894,0.00011,27.93296]
[1776792017997,45.42,75140.95,1011.2,-0.35894,0.00011,27.93296]
[1776792018030,45.42,75140.95,1011.2,-0.35894,0.00011,27.93296]
[1776792018594,45.42,75140.95,1011.2,-0.35894,0.00011,27.93296]
[1776792018596,45.42,75140.95,1011.2,-0.35894,0.00011,27.93296]
[1776792019883,45.42,75133.93,1011.2,-0.35972,0.00011,27.95123]
[1776792020303,45.42,75133.93,1011.2,-0.35972,0.00011,27.95123]
[1776792020779,45.42,75137.25,1011.2,-0.35935,0.00011,27.94265]
[1776792021723,45.42,75137.25,1011.2,-0.35935,0.00011,27.94265]
[1776792021730,45.42,75137.25,1011.2,-0.35935,0.00011,27.94265]
[1776792021471,45.42,75150.49,1011.2,-0.3579,0.00011,27.90815]
[1776792022525,45.42,75150.49,1011.2,-0.3579,0.00011,27.90815]
[1776792023764,45.42,75146.71,1011.2,-0.35832,0.00011,27.91816]
[1776792023826,45.42,75146.71,1011.2,-0.35832,0.00011,27.91816]
[1776792024273,45.42,75146.71,1011.2,-0.35832,0.00011,27.91816]
[1776792024817,45.42,75148.12,1011.2,-0.35816,0.00011,27.91451]
[1776792024870,45.42,75148.12,1011.2,-0.35816,0.00011,27.91451]
[1776792025101,45.42,75148.12,1011.2,-0.35816,0.00011,27.91451]
[1776792025123,45.42,75148.12,1011.2,-0.35816,0.00011,27.91451]
[1776792025540,45.42,75158.31,1011.2,-0.35704,0.00011,27.88779]
[1776792026570,45.42,75158.31,1011.2,-0.35704,0.00011,27.88779]
[1776792026586,45.42,75164.58,1011.2,-0.35636,0.00011,27.87128]
[1776792026848,45.42,75164.58,1011.2,-0.35636,0.00011,27.87128]
[1776792026878,45.42,75164.58,1011.2,-0.35636,0.00011,27.87128]
[1776792027219,45.42,75164.58,1011.2,-0.35636,0.00011,27.87128]
[1776792027367,45.42,75174.35,1011.2,-0.35529,0.00011,27.84532]
[1776792027876,45.42,75174.35,1011.2,-0.35529,0.00011,27.84532]
[1776792028115,45.42,75174.35,1011.2,-0.35529,0.00011,27.84532]
[1776792028168,45.42,75174.35,1011.2,-0.35529,0.00011,27.84532]
[1776792028173,45.42,75174.35,1011.2,-0.35529,0.00011,27.84532]
[1776792028216,45.42,75171.13,1011.2,-0.35564,0.00011,27.85388]
[1776792030625,45.42,75165.42,1011.2,-0.35627,0.00011,27.86906]
[1776792030655,45.42,75167.16,1011.2,-0.35608,0.00011,27.86442]
[1776792032116,45.42,75166.62,1011.2,-0.35612,0.00011,27.86285]
[1776792032192,45.42,75166.62,1011.2,-0.35612,0.00011,27.86285]
[1776792032256,45.42,75165.58,1011.2,-0.35624,0.00011,27.86562]
[1776792034571,45.42,75162.19,1011.2,-0.35661,0.00011,27.87469]
[1776792036743,45.43,75152.99,1011.2,-0.35763,0.00011,27.89909]
[1776792036754,45.43,75152.99,1011.2,-0.35763,0.00011,27.89909]
[1776792037310,45.43,75158.38,1011.2,-0.35704,0.00011,27.88496]
[1776792037392,45.43,75163.54,1011.2,-0.35647,0.00011,27.87139]
[1776792038074,45.43,75171.39,1011.2,-0.35561,0.00011,27.85051]
[1776792039221,45.43,75171.39,1011.2,-0.35561,0.00011,27.85051]
[1776792039290,45.43,75171.39,1011.2,-0.35561,0.00011,27.85051]
[1776792039364,45.43,75171.39,1011.2,-0.35561,0.00011,27.85051]
[1776792039451,45.43,75171.39,1011.2,-0.35561,0.00011,27.85051]
[1776792039665,45.43,75171.39,1011.2,-0.35561,0.00011,27.85051]
[1776792042778,45.43,75170.58,1011.2,-0.3557,0.00011,27.85264]
[1776792042828,45.43,75170.58,1011.2,-0.3557,0.00011,27.85264]
[1776792042859,45.43,75170.58,1011.2,-0.3557,0.00011,27.85264]
[1776792043761,45.43,75170.58,1011.2,-0.3557,0.00011,27.85264]
[1776792043109,45.43,75177.98,1011.2,-0.35489,0.00011,27.83287]
[1776792044673,45.43,75177.98,1011.2,-0.35489,0.00011,27.83287]
[1776792044705,45.43,75183.68,1011.2,-0.35426,0.00011,27.81747]
[1776792048257,45.42,75181.05,1011.2,-0.35454,0.00011,27.82433]
[1776792048275,45.42,75181.05,1011.2,-0.35454,0.00011,27.82433]
[1776792048700,45.42,75181.05,1011.2,-0.35454,0.00011,27.82433]
[1776792048709,45.42,75181.05,1011.2,-0.35454,0.00011,27.82433]
[1776792048357,45.42,75181.74,1011.2,-0.35446,0.00011,27.82241]
[1776792048959,45.42,75181.74,1011.2,-0.35446,0.00011,27.82241]
[1776792049061,45.42,75181.74,1011.2,-0.35446,0.00011,27.82241]
[1776792049680,45.42,75181.74,1011.2,-0.35446,0.00011,27.82241]
[1776792049829,45.42,75189.19,1011.2,-0.35364,0.00011,27.80224]
[1776792050807,45.42,75193.47,1011.2,-0.35317,0.00011,27.79057]
[1776792050834,45.42,75193.47,1011.2,-0.35317,0.00011,27.79057]
[1776792050857,45.42,75193.47,1011.2,-0.35317,0.00011,27.79057]
[1776792050892,45.42,75193.47,1011.2,-0.35317,0.00011,27.79057]
[1776792051037,45.42,75193.47,1011.2,-0.35317,0.00011,27.79057]
[1776792051058,45.42,75193.47,1011.2,-0.35317,0.00011,27.79057]
[1776792051331,45.42,75193.47,1011.2,-0.35317,0.00011,27.79057]
[1776792051403,45.42,75193.47,1011.2,-0.35317,0.00011,27.79057]
[1776792051477,45.42,75193.47,1011.2,-0.35317,0.00011,27.79057]
[1776792051623,45.42,75204.36,1011.2,-0.35198,0.00011,27.7609]
[1776792052056,45.42,75204.36,1011.2,-0.35198,0.00011,27.7609]
[1776792052145,45.42,75204.36,1011.2,-0.35198,0.00011,27.7609]
[1776792052184,45.42,75204.36,1011.2,-0.35198,0.00011,27.7609]
[1776792052352,45.42,75204.36,1011.2,-0.35198,0.00011,27.7609]
[1776792052660,45.42,75204.36,1011.2,-0.35198,0.00011,27.7609]
[1776792052689,45.42,75221.58,1011.2,-0.3501,0.00011,27.71338]
[1776792053130,45.42,75221.58,1011.2,-0.3501,0.00011,27.71338]
[1776792053318,45.42,75221.58,1011.2,-0.3501,0.00011,27.71338]
[1776792053699,45.42,75221.58,1011.2,-0.3501,0.00011,27.71338]
[1776792053746,45.42,75231.27,1011.2,-0.34904,0.00011,27.68642]
[1776792054245,45.42,75231.27,1011.2,-0.34904,0.00011,27.68642]
[1776792054380,45.42,75231.27,1011.2,-0.34904,0.00011,27.68642]
[1776792054450,45.42,75231.27,1011.2,-0.34904,0.00011,27.68642]
[1776792054468,45.42,75231.27,1011.2,-0.34904,0.00011,27.68642]
[1776792054544,45.42,75231.27,1011.2,-0.34904,0.00011,27.68642]
[1776792054646,45.42,75231.27,1011.2,-0.34904,0.00011,27.68642]
[1776792054724,45.42,75231.27,1011.2,-0.34904,0.00011,27.68642]
[1776792054702,45.42,75251.75,1011.2,-0.34682,0.00011,27.62881]
[1776792055024,45.42,75251.75,1011.2,-0.34682,0.00011,27.62881]
[1776792055715,45.42,75251.75,1011.2,-0.34682,0.00011,27.62881]
[1776792055451,45.42,75263.32,1011.2,-0.34556,0.00011,27.59595]
[1776792056497,45.42,75267.72,1011.2,-0.34509,0.00011,27.58338]
[1776792062270,45.42,75262.29,1011.2,-0.34568,0.00011,27.59914]
[1776792065195,45.42,75269.01,1011.2,-0.34496,0.00011,27.57996]
[1776792065205,45.42,75269.01,1011.2,-0.34496,0.00011,27.57996]
[1776792066756,45.42,75265.79,1011.2,-0.34531,0.00011,27.58923]
[1776792066837,45.42,75261.42,1011.2,-0.34578,0.00011,27.6018]
[1776792066884,45.42,75261.42,1011.2,-0.34578,0.00011,27.6018]
[1776792066905,45.42,75261.42,1011.2,-0.34578,0.00011,27.6018]
[1776792067003,45.42,75261.42,1011.2,-0.34578,0.00011,27.6018]
[1776792067305,45.43,75255.26,1011.2,-0.34646,0.00011,27.61942]
[1776792069054,45.43,75247.85,1011.2,-0.34726,0.00011,27.64048]
[1776792071748,45.43,75246.83,1011.2,-0.34738,0.00011,27.64346]
[1776792071957,45.43,75244.07,1011.2,-0.34768,0.00011,27.6513]
[1776792071965,45.43,75244.07,1011.2,-0.34768,0.00011,27.6513]
[1776792072118,45.43,75244.07,1011.2,-0.34768,0.00011,27.6513]
[1776792073302,45.43,75237.35,1011.2,-0.34841,0.00011,27.67023]
[1776792078381,45.43,75232.04,1011.2,-0.34899,0.00011,27.68518]
[1776792080886,45.43,75231.53,1011.2,-0.34905,0.00011,27.68664]
[1776792082787,45.43,75229.91,1011.2,-0.34922,0.00011,27.69117]
[1776792084548,45.43,75222.93,1011.2,-0.34999,0.00011,27.7106]
[1776792086443,45.43,75234.15,1011.2,-0.34876,0.00011,27.67934]
[1776792088240,45.43,75239.39,1011.2,-0.34819,0.00011,27.66468]
[1776792088311,45.43,75239.39,1011.2,-0.34819,0.00011,27.66468]
[1776792088411,45.43,75239.39,1011.2,-0.34819,0.00011,27.66468]
[1776792088459,45.43,75252.59,1011.2,-0.34676,0.00011,27.62747]
[1776792088848,45.43,75252.59,1011.2,-0.34676,0.00011,27.62747]
[1776792089248,45.43,75252.59,1011.2,-0.34676,0.00011,27.62747]
[1776792089293,45.43,75252.59,1011.2,-0.34676,0.00011,27.62747]
[1776792089468,45.43,75252.59,1011.2,-0.34676,0.00011,27.62747]
[1776792089501,45.43,75252.59,1011.2,-0.34676,0.00011,27.62747]
[1776792089602,45.43,75252.59,1011.2,-0.34676,0.00011,27.62747]
[1776792089625,45.43,75252.59,1011.2,-0.34676,0.00011,27.62747]
[1776792089811,45.43,75258.87,1011.2,-0.34608,0.00011,27.60969]
[1776792089834,45.43,75258.87,1011.2,-0.34608,0.00011,27.60969]
[1776792089886,45.43,75258.87,1011.2,-0.34608,0.00011,27.60969]
[1776792089947,45.43,75258.87,1011.2,-0.34608,0.00011,27.60969]
[1776792090163,45.43,75258.87,1011.2,-0.34608,0.00011,27.60969]
[1776792091239,45.43,75266.26,1011.2,-0.34528,0.00011,27.58855]
[1776792091568,45.43,75266.26,1011.2,-0.34528,0.00011,27.58855]
[1776792091669,45.43,75278.51,1011.2,-0.34394,0.00011,27.55028]
[1776792092327,45.43,75278.51,1011.2,-0.34394,0.00011,27.55028]
[1776792092352,45.43,75278.51,1011.2,-0.34394,0.00011,27.55028]
[1776792092666,45.43,75278.51,1011.2,-0.34394,0.00011,27.55028]
[1776792092738,45.43,75287.63,1011.2,-0.34295,0.00011,27.52384]
[1776792092959,45.43,75287.63,1011.2,-0.34295,0.00011,27.52384]
[1776792092969,45.43,75287.63,1011.2,-0.34295,0.00011,27.52384]
[1776792093302,45.43,75287.63,1011.2,-0.34295,0.00011,27.52384]
[1776792093836,45.43,75293.79,1011.2,-0.34228,0.00011,27.50581]
[1776792095981,45.43,75288.54,1011.2,-0.34285,0.00011,27.52095]
[1776792096816,45.43,75288.54,1011.2,-0.34285,0.00011,27.52095]
[1776792096944,45.43,75289.09,1011.2,-0.34278,0.00011,27.51927]
[1776792100180,45.42,75293.86,1011.2,-0.34226,0.00011,27.50513]
[1776792102201,45.42,75288.93,1011.2,-0.34279,0.00011,27.51936]
[1776792103790,45.42,75291.9,1011.2,-0.34247,0.00011,27.51062]
[1776792109613,45.42,75297.51,1011.2,-0.34184,0.00011,27.49374]
[1776792113079,45.41,75295.49,1011.2,-0.34206,0.00011,27.49947]
[1776792114117,45.41,75290.9,1011.2,-0.34255,0.00011,27.51282]
[1776792120696,45.41,75292.79,1011.2,-0.34233,0.00011,27.50678]
[1776792125732,45.4,75288.57,1011.2,-0.34277,0.00011,27.51876]
[1776792126207,45.4,75288.57,1011.2,-0.34277,0.00011,27.51876]
[1776792126778,45.4,75288.57,1011.2,-0.34277,0.00011,27.51876]
[1776792126853,45.4,75303.35,1011.2,-0.34118,0.00011,27.47542]
[1776792131371,45.4,75297.5,1011.2,-0.3418,0.00011,27.49241]
[1776792133071,45.4,75285.81,1011.2,-0.34306,0.00011,27.52643]
[1776792135441,45.4,75282.28,1011.2,-0.34344,0.00011,27.53652]
[1776792137431,45.4,75282.21,1011.2,-0.34344,0.00011,27.53655]
[1776792137816,45.4,75290.17,1011.2,-0.34258,0.00011,27.51332]
[1776792138023,45.4,75290.17,1011.2,-0.34258,0.00011,27.51332]
[1776792138145,45.4,75290.17,1011.2,-0.34258,0.00011,27.51332]
[1776792138240,45.4,75290.17,1011.2,-0.34258,0.00011,27.51332]
[1776792138260,45.4,75290.17,1011.2,-0.34258,0.00011,27.51332]
[1776792138823,45.39,75302.53,1011.2,-0.34124,0.00011,27.47705]
[1776792140837,45.39,75293.13,1011.2,-0.34225,0.00011,27.50453]
[1776792142562,45.39,75288.1,1011.2,-0.34279,0.00011,27.51914]
[1776792143532,45.39,75283.18,1011.2,-0.34332,0.00011,27.53338]
[1776792144741,45.39,75276.63,1011.2,-0.34403,0.00011,27.55226]
[1776792144840,45.39,75276.63,1011.2,-0.34403,0.00011,27.55226]
[1776792145300,45.39,75272.59,1011.2,-0.34446,0.00011,27.56382]
[1776792145313,45.39,75272.59,1011.2,-0.34446,0.00011,27.56382]
[1776792145705,45.39,75272.59,1011.2,-0.34446,0.00011,27.56382]
[1776792145759,45.39,75272.59,1011.2,-0.34446,0.00011,27.56382]
[1776792145883,45.39,75272.59,1011.2,-0.34446,0.00011,27.56382]
[1776792146639,45.39,75273.1,1011.2,-0.3444,0.00011,27.56224]
[1776792146879,45.39,75291.02,1011.2,-0.34246,0.00011,27.51015]
[1776792152261,45.38,75291.62,1011.2,-0.34239,0.00011,27.50814]
[1776792153951,45.38,75287.49,1011.2,-0.34282,0.00011,27.51701]
[1776792154022,45.38,75287.49,1011.2,-0.34282,0.00011,27.51701]
[1776792154051,45.38,75287.49,1011.2,-0.34282,0.00011,27.51701]
[1776792154151,45.38,75287.49,1011.2,-0.34282,0.00011,27.51701]
[1776792154314,45.38,75287.49,1011.2,-0.34282,0.00011,27.51701]
[1776792154887,45.38,75287.49,1011.2,-0.34282,0.00011,27.51701]
[1776792155713,45.38,75286.21,1011.2,-0.34295,0.00011,27.5206]
[1776792155813,45.38,75299.39,1011.2,-0.34152,0.00011,27.48198]
[1776792156889,45.38,75299.39,1011.2,-0.34152,0.00011,27.48198]
[1776792158110,45.38,75291.71,1011.2,-0.34235,0.00011,27.50444]
[1776792158413,45.38,75291.71,1011.2,-0.34235,0.00011,27.50444]
[1776792158964,45.38,75277.78,1011.2,-0.34386,0.00011,27.54482]
[1776792161621,45.38,75277.78,1011.2,-0.34386,0.00011,27.54482]
[1776792161999,45.38,75281.17,1011.2,-0.34348,0.00011,27.53473]
[1776792162778,45.38,75281.17,1011.2,-0.34348,0.00011,27.53473]
[1776792162992,45.37,75296.1,1011.2,-0.34186,0.00011,27.4911]
[1776792167020,45.37,75296.04,1011.2,-0.34186,0.00011,27.49105]
[1776792172643,45.37,75295.99,1011.2,-0.34186,0.00011,27.49094]
[1776792174031,45.37,75303.76,1011.2,-0.34102,0.00011,27.46804]
[1776792176334,45.37,75306.97,1011.2,-0.34067,0.00011,27.45849]
[1776792182129,45.37,75308.37,1011.2,-0.34051,0.00011,27.45412]
[1776792185367,45.36,75304.58,1011.2,-0.34092,0.00011,27.46527]
[1776792185544,45.36,75304.58,1011.2,-0.34092,0.00011,27.46527]
[1776792185556,45.36,75304.58,1011.2,-0.34092,0.00011,27.46527]
[1776792185947,45.36,75306.39,1011.2,-0.34072,0.00011,27.45989]
[1776792186063,45.36,75306.39,1011.2,-0.34072,0.00011,27.45989]
[1776792186557,45.36,75306.39,1011.2,-0.34072,0.00011,27.45989]
[1776792186655,45.36,75316.91,1011.2,-0.33958,0.00011,27.42867]
[1776792187427,45.36,75316.91,1011.2,-0.33958,0.00011,27.42867]
[1776792187725,45.36,75327.78,1011.2,-0.33841,0.00011,27.39621]
[1776792188237,45.36,75327.78,1011.2,-0.33841,0.00011,27.39621]
[1776792189082,45.36,75330.83,1011.2,-0.33808,0.00011,27.38708]
[1776792189276,45.36,75330.83,1011.2,-0.33808,0.00011,27.38708]
[1776792190201,45.36,75331.68,1011.2,-0.33799,0.00011,27.38456]
[1776792191747,45.36,75327.83,1011.2,-0.33841,0.00011,27.39614]
[1776792192679,45.37,75326.13,1011.2,-0.33859,0.00011,27.40126]
[1776792194713,45.37,75314.41,1011.2,-0.33986,0.00011,27.43622]
[1776792195286,45.37,75314.28,1011.2,-0.33987,0.00011,27.4366]
[1776792195906,45.37,75314.28,1011.2,-0.33987,0.00011,27.4366]
[1776792196108,45.37,75312.08,1011.2,-0.34011,0.00011,27.44311]
[1776792196188,45.37,75312.08,1011.2,-0.34011,0.00011,27.44311]
[1776792196231,45.36,75320.6,1011.2,-0.33919,0.00011,27.41776]
[1776792197991,45.36,75325.39,1011.2,-0.33867,0.00011,27.40346]
[1776792199308,45.37,75324.5,1011.2,-0.33877,0.00011,27.40613]
[1776792203065,45.37,75325.09,1011.2,-0.33871,0.00011,27.40442]
[1776792203472,45.37,75325.09,1011.2,-0.33871,0.00011,27.40442]
[1776792203647,45.37,75325.09,1011.2,-0.33871,0.00011,27.40442]
[1776792209040,45.37,75335.91,1011.2,-0.33755,0.00011,27.37208]
[1776792209184,45.37,75335.91,1011.2,-0.33755,0.00011,27.37208]
[1776792209952,45.37,75335.91,1011.2,-0.33755,0.00011,27.37208]
[1776792210537,45.37,75335.05,1011.2,-0.33764,0.00011,27.37471]
[1776792211147,45.37,75337.23,1011.2,-0.33741,0.00011,27.36813]
[1776792211548,45.37,75337.23,1011.2,-0.33741,0.00011,27.36813]
[1776792213680,45.37,75335.2,1011.2,-0.33761,0.00011,27.37129]
[1776792213783,45.37,75335.2,1011.2,-0.33761,0.00011,27.37129]
[1776792213826,45.37,75335.2,1011.2,-0.33761,0.00011,27.37129]
[1776792213926,45.37,75335.77,1011.2,-0.33755,0.00011,27.36962]
[1776792214087,45.37,75335.77,1011.2,-0.33755,0.00011,27.36962]
[1776792214177,45.37,75335.77,1011.2,-0.33755,0.00011,27.36962]
[1776792214740,45.37,75335.77,1011.2,-0.33755,0.00011,27.36962]
[1776792214760,45.37,75343.42,1011.2,-0.33673,0.00011,27.34651]
[1776792217164,45.37,75345.52,1011.2,-0.33651,0.00011,27.34029]
[1776792222413,45.37,75338.54,1011.2,-0.33727,0.00011,27.36176]
[1776792226611,45.38,75338.88,1011.2,-0.33724,0.00011,27.36089]
[1776792226712,45.38,75338.82,1011.2,-0.33725,0.00011,27.36113]
[1776792227903,45.38,75338.82,1011.2,-0.33725,0.00011,27.36113]
[1776792227922,45.38,75338.82,1011.2,-0.33725,0.00011,27.36113]
[1776792227961,45.38,75338.82,1011.2,-0.33725,0.00011,27.36113]
[1776792228455,45.38,75339.58,1011.2,-0.33717,0.00011,27.35893]
[1776792230282,45.38,75336.98,1011.2,-0.33745,0.00011,27.36683]
[1776792230469,45.38,75341.3,1011.2,-0.33699,0.00011,27.35384]
[1776792231922,45.38,75341.3,1011.2,-0.33699,0.00011,27.35384]
[1776792233072,45.38,75345.02,1011.2,-0.33659,0.00011,27.34267]
[1776792234446,45.38,75341.25,1011.2,-0.337,0.00011,27.35412]
[1776792234477,45.38,75341.25,1011.2,-0.337,0.00011,27.35412]
[1776792234511,45.38,75341.25,1011.2,-0.337,0.00011,27.35412]
[1776792234517,45.38,75338.09,1011.2,-0.33734,0.00011,27.3637]
[1776792235460,45.38,75338.09,1011.2,-0.33734,0.00011,27.3637]
[1776792235506,45.38,75328.82,1011.2,-0.33834,0.00011,27.39162]
[1776792238527,45.38,75338.27,1011.2,-0.33732,0.00011,27.36331]
[1776792241374,45.38,75338.79,1011.2,-0.33727,0.00011,27.36186]
[1776792241426,45.38,75338.79,1011.2,-0.33727,0.00011,27.36186]
[1776792241630,45.38,75338.79,1011.2,-0.33727,0.00011,27.36186]
[1776792241674,45.38,75338.79,1011.2,-0.33727,0.00011,27.36186]
[1776792241756,45.38,75338.79,1011.2,-0.33727,0.00011,27.36186]
[1776792241798,45.38,75338.79,1011.2,-0.33727,0.00011,27.36186]
[1776792241802,45.38,75343.35,1011.2,-0.33678,0.00011,27.34814]
[1776792242303,45.38,75343.35,1011.2,-0.33678,0.00011,27.34814]
[1776792242308,45.38,75343.35,1011.2,-0.33678,0.00011,27.34814]
[1776792242374,45.38,75343.35,1011.2,-0.33678,0.00011,27.34814]
[1776792242440,45.38,75343.35,1011.2,-0.33678,0.00011,27.34814]
[1776792242581,45.38,75343.35,1011.2,-0.33678,0.00011,27.34814]
[1776792242903,45.38,75354.99,1011.2,-0.33553,0.00011,27.31272]
[1776792243826,45.38,75364.38,1011.2,-0.33452,0.00011,27.28383]
[1776792244902,45.38,75364.38,1011.2,-0.33452,0.00011,27.28383]
[1776792245475,45.38,75368.1,1011.2,-0.33412,0.00011,27.27226]
[1776792246179,45.38,75367.52,1011.2,-0.33418,0.00011,27.2739]
[1776792247365,45.38,75371.44,1011.2,-0.33375,0.00011,27.2617]
[1776792248226,45.38,75373.87,1011.2,-0.33349,0.00011,27.25407]
[1776792251785,45.37,75380.86,1011.2,-0.33273,0.00011,27.2321]
[1776792251805,45.37,75380.86,1011.2,-0.33273,0.00011,27.2321]
[1776792251813,45.37,75379.35,1011.2,-0.33289,0.00011,27.23667]
[1776792252624,45.37,75379.35,1011.2,-0.33289,0.00011,27.23667]
[1776792252634,45.37,75370.03,1011.2,-0.33388,0.00011,27.26538]
[1776792253316,45.37,75370.03,1011.2,-0.33388,0.00011,27.26538]
[1776792254060,45.37,75363.85,1011.2,-0.33454,0.00011,27.28428]
[1776792255154,45.37,75365.1,1011.2,-0.3344,0.00011,27.28032]
[1776792255373,45.37,75365.1,1011.2,-0.3344,0.00011,27.28032]
[1776792257123,45.37,75366.69,1011.2,-0.33423,0.00011,27.2752]
[1776792257580,45.37,75366.69,1011.2,-0.33423,0.00011,27.2752]
[1776792258257,45.36,75366.33,1011.2,-0.33426,0.00011,27.2762]
[1776792260710,45.36,75363.95,1011.2,-0.33451,0.00011,27.28327]
[1776792261932,45.36,75364.17,1011.2,-0.33448,0.00011,27.28247]
[1776792263103,45.36,75367.32,1011.2,-0.33414,0.00011,27.27255]
[1776792263161,45.36,75367.32,1011.2,-0.33414,0.00011,27.27255]
[1776792263711,45.36,75373.84,1011.2,-0.33344,0.00011,27.25233]
[1776792264501,45.36,75373.84,1011.2,-0.33344,0.00011,27.25233]
[1776792269753,45.35,75373.43,1011.2,-0.33346,0.00011,27.25286]
[1776792273045,45.35,75371.92,1011.2,-0.33359,0.00011,27.25408]
[1776792273880,45.35,75371.92,1011.2,-0.33359,0.00011,27.25408]
[1776792273962,45.34,75366.27,1011.2,-0.33419,0.00011,27.27136]
[1776792274055,45.34,75366.27,1011.2,-0.33419,0.00011,27.27136]
[1776792274063,45.34,75366.27,1011.2,-0.33419,0.00011,27.27136]
[1776792274788,45.34,75358.36,1011.2,-0.33504,0.00011,27.29556]
[1776792275890,45.34,75358.36,1011.2,-0.33504,0.00011,27.29556]
[1776792279337,45.34,75355.83,1011.2,-0.3353,0.00011,27.303]
[1776792279824,45.34,75345.05,1011.2,-0.33645,0.00011,27.33564]
[1776792280301,45.34,75345.05,1011.2,-0.33645,0.00011,27.33564]
[1776792280347,45.34,75345.05,1011.2,-0.33645,0.00011,27.33564]
[1776792280367,45.34,75345.05,1011.2,-0.33645,0.00011,27.33564]
[1776792280836,45.34,75336.61,1011.2,-0.33736,0.00011,27.36113]
[1776792281769,45.34,75336.61,1011.2,-0.33736,0.00011,27.36113]
[1776792286420,45.34,75333.89,1011.2,-0.33766,0.00011,27.36957]
[1776792287781,45.34,75332.64,1011.2,-0.33779,0.00011,27.37338]
[1776792287785,45.34,75332.64,1011.2,-0.33779,0.00011,27.37338]
[1776792287818,45.34,75332.64,1011.2,-0.33779,0.00011,27.37338]
[1776792287993,45.34,75332.64,1011.2,-0.33779,0.00011,27.37338]
[1776792297955,45.35,75328.32,1011.2,-0.33827,0.00011,27.3868]
[1776792299983,45.35,75326.36,1011.2,-0.33849,0.00011,27.39271]
[1776792300547,45.35,75324.79,1011.2,-0.33866,0.00011,27.39745]
[1776792300976,45.35,75314.49,1011.2,-0.33977,0.00011,27.4282]
[1776792301794,45.35,75314.49,1011.2,-0.33977,0.00011,27.4282]
[1776792302814,45.35,75310.77,1011.2,-0.34017,0.00011,27.43925]
[1776792302840,45.35,75310.77,1011.2,-0.34017,0.00011,27.43925]
[1776792302871,45.35,75310.77,1011.2,-0.34017,0.00011,27.43925]
[1776792303301,45.35,75317.61,1011.2,-0.33943,0.00011,27.41891]
[1776792304000,45.35,75330.14,1011.2,-0.33808,0.00011,27.38143]
[1776792304224,45.35,75330.14,1011.2,-0.33808,0.00011,27.38143]
[1776792305220,45.35,75332.59,1011.2,-0.33782,0.00011,27.37407]
[1776792305317,45.35,75332.59,1011.2,-0.33782,0.00011,27.37407]
[1776792305725,45.35,75332.59,1011.2,-0.33782,0.00011,27.37407]
[1776792306130,45.35,75335.78,1011.2,-0.33748,0.00011,27.36455]
[1776792306335,45.35,75335.78,1011.2,-0.33748,0.00011,27.36455]
[1776792306710,45.35,75335.78,1011.2,-0.33748,0.00011,27.36455]
[1776792308054,45.35,75330.21,1011.2,-0.33808,0.00011,27.38138]
[1776792311095,45.35,75327.68,1011.2,-0.33835,0.00011,27.38907]
[1776792311310,45.35,75331.03,1011.2,-0.33799,0.00011,27.37905]
[1776792311335,45.35,75331.03,1011.2,-0.33799,0.00011,27.37905]
[1776792311675,45.35,75331.03,1011.2,-0.33799,0.00011,27.37905]
[1776792311710,45.35,75331.03,1011.2,-0.33799,0.00011,27.37905]
[1776792312057,45.35,75342.95,1011.2,-0.33671,0.00011,27.34312]
[1776792312240,45.35,75342.95,1011.2,-0.33671,0.00011,27.34312]
[1776792312273,45.35,75342.95,1011.2,-0.33671,0.00011,27.34312]
[1776792312294,45.35,75342.95,1011.2,-0.33671,0.00011,27.34312]
[1776792312383,45.35,75342.95,1011.2,-0.33671,0.00011,27.34312]
[1776792312455,45.35,75342.95,1011.2,-0.33671,0.00011,27.34312]
[1776792312807,45.35,75342.95,1011.2,-0.33671,0.00011,27.34312]
[1776792313030,45.35,75342.95,1011.2,-0.33671,0.00011,27.34312]
[1776792313064,45.35,75369.09,1011.2,-0.33391,0.00011,27.26313]
[1776792313139,45.35,75369.09,1011.2,-0.33391,0.00011,27.26313]
[1776792313838,45.35,75369.09,1011.2,-0.33391,0.00011,27.26313]
[1776792314071,45.35,75371.95,1011.2,-0.3336,0.00011,27.25418]
[1776792314232,45.35,75371.95,1011.2,-0.3336,0.00011,27.25418]
[1776792314874,45.35,75371.95,1011.2,-0.3336,0.00011,27.25418]
[1776792315467,45.35,75371.08,1011.2,-0.33368,0.00011,27.25674]
[1776792317627,45.34,75370.83,1011.2,-0.3337,0.00011,27.25727]
[1776792317845,45.34,75370.83,1011.2,-0.3337,0.00011,27.25727]
[1776792321603,45.34,75375.48,1011.2,-0.33319,0.00011,27.24243]
[1776792322684,45.34,75375.48,1011.2,-0.33319,0.00011,27.24243]
[1776792327271,45.33,75385.37,1011.2,-0.33212,0.00011,27.2112]
[1776792327272,45.33,75385.37,1011.2,-0.33212,0.00011,27.2112]
[1776792327993,45.33,75385.37,1011.2,-0.33212,0.00011,27.2112]
[1776792329000,45.33,75384.56,1011.2,-0.3322,0.00011,27.21354]
[1776792330183,45.33,75400.32,1011.2,-0.33051,0.00011,27.16407]
[1776792331447,45.33,75400.32,1011.2,-0.33051,0.00011,27.16407]
[1776792337384,45.32,75396.33,1011.2,-0.3309,0.00011,27.17281]
[1776792343274,45.32,75391.77,1011.2,-0.33137,0.00011,27.18664]
[1776792346653,45.32,75391.45,1011.2,-0.3314,0.00011,27.18749]
[1776792352337,45.31,75384.24,1011.2,-0.33216,0.00011,27.20943]
[1776792357371,45.31,75376.19,1011.2,-0.333,0.00011,27.23401]
[1776792362407,45.3,75371.35,1011.2,-0.3335,0.00011,27.2484]
[1776792365429,45.3,75387.11,1011.2,-0.33181,0.00011,27.19905]
[1776792370464,45.29,75391.32,1011.2,-0.33135,0.00011,27.18552]
[1776792372478,45.29,75378.92,1011.2,-0.33267,0.00011,27.22405]
[1776792377485,45.29,75375.08,1011.2,-0.33306,0.00011,27.23553]
[1776792377519,45.29,75375.08,1011.2,-0.33306,0.00011,27.23553]
[1776792377555,45.29,75375.08,1011.2,-0.33306,0.00011,27.23553]
[1776792377578,45.29,75375.08,1011.2,-0.33306,0.00011,27.23553]
[1776792377812,45.29,75375.08,1011.2,-0.33306,0.00011,27.23553]
[1776792377857,45.29,75375.08,1011.2,-0.33306,0.00011,27.23553]
[1776792378008,45.29,75375.08,1011.2,-0.33306,0.00011,27.23553]
[1776792378060,45.29,75372.28,1011.2,-0.33336,0.00011,27.244]
[1776792378523,45.29,75359.51,1011.2,-0.33473,0.00011,27.28338]
[1776792380808,45.29,75354.46,1011.2,-0.33527,0.00011,27.29873]
[1776792381304,45.28,75350.06,1011.2,-0.33573,0.00011,27.31189]
[1776792383524,45.28,75348.63,1011.2,-0.33588,0.00011,27.31621]
[1776792388235,45.28,75343.97,1011.2,-0.33638,0.00011,27.33018]
[1776792388264,45.28,75343.97,1011.2,-0.33638,0.00011,27.33018]
[1776792389046,45.28,75343.97,1011.2,-0.33638,0.00011,27.33018]
[1776792390001,45.28,75349.42,1011.2,-0.33579,0.00011,27.31349]
[1776792391361,45.28,75356.21,1011.2,-0.33506,0.00011,27.29269]
[1776792391406,45.28,75356.21,1011.2,-0.33506,0.00011,27.29269]
[1776792391423,45.28,75356.21,1011.2,-0.33506,0.00011,27.29269]
[1776792391641,45.28,75356.21,1011.2,-0.33506,0.00011,27.29269]
[1776792392302,45.28,75360.3,1011.2,-0.3346,0.00011,27.27706]
[1776792394429,45.28,75364.49,1011.2,-0.33415,0.00011,27.26415]
[1776792395228,45.28,75360.39,1011.2,-0.33459,0.00011,27.27677]
[1776792395723,45.28,75360.39,1011.2,-0.33459,0.00011,27.27677]
[1776792399078,45.28,75357.31,1011.2,-0.33492,0.00011,27.2862]
[1776792402237,45.28,75353.93,1011.2,-0.33528,0.00011,27.29648]
[1776792403124,45.28,75353.93,1011.2,-0.33528,0.00011,27.29648]
[1776792403135,45.28,75353.93,1011.2,-0.33528,0.00011,27.29648]
[1776792404363,45.28,75359.01,1011.2,-0.33474,0.00011,27.28085]
[1776792404369,45.28,75359.01,1011.2,-0.33474,0.00011,27.28085]
[1776792404394,45.28,75359.01,1011.2,-0.33474,0.00011,27.28085]
[1776792405905,45.28,75358.7,1011.2,-0.33477,0.00011,27.28177]
[1776792407083,45.28,75357.87,1011.2,-0.33486,0.00011,27.28429]
[1776792407227,45.28,75359.09,1011.2,-0.33472,0.00011,27.28053]
[1776792408064,45.28,75359.09,1011.2,-0.33472,0.00011,27.28053]
[1776792408216,45.28,75356.45,1011.2,-0.33501,0.00011,27.28861]
[1776792408370,45.28,75356.45,1011.2,-0.33501,0.00011,27.28861]
[1776792413092,45.27,75350.83,1011.2,-0.33561,0.00011,27.30571]
[1776792417302,45.27,75351.86,1011.2,-0.33549,0.00011,27.30238]
[1776792418152,45.27,75351.86,1011.2,-0.33549,0.00011,27.30238]
[1776792419859,45.27,75348.18,1011.2,-0.33589,0.00011,27.31355]
[1776792420842,45.27,75348.34,1011.2,-0.33587,0.00011,27.31298]
[1776792422316,45.27,75345.68,1011.2,-0.33615,0.00011,27.32104]
[1776792422646,45.27,75345.68,1011.2,-0.33615,0.00011,27.32104]
[1776792424388,45.27,75354.62,1011.2,-0.33519,0.00011,27.29364]
[1776792424644,45.27,75354.62,1011.2,-0.33519,0.00011,27.29364]
[1776792424654,45.27,75354.62,1011.2,-0.33519,0.00011,27.29364]
[1776792424680,45.27,75354.62,1011.2,-0.33519,0.00011,27.29364]
[1776792425301,45.27,75357.62,1011.2,-0.33486,0.00011,27.28436]
[1776792425863,45.27,75362.98,1011.2,-0.33429,0.00011,27.26788]
[1776792428105,45.27,75365.57,1011.2,-0.334,0.00011,27.25974]
[1776792428148,45.27,75365.57,1011.2,-0.334,0.00011,27.25974]
[1776792428189,45.27,75365.57,1011.2,-0.334,0.00011,27.25974]
[1776792428206,45.27,75365.57,1011.2,-0.334,0.00011,27.25974]
[1776792428376,45.26,75368.02,1011.2,-0.33373,0.00011,27.25188]
[1776792428522,45.26,75368.02,1011.2,-0.33373,0.00011,27.25188]
[1776792428842,45.26,75368.02,1011.2,-0.33373,0.00011,27.25188]
[1776792428997,45.26,75368.02,1011.2,-0.33373,0.00011,27.25188]
[1776792429081,45.26,75368.02,1011.2,-0.33373,0.00011,27.25188]
[1776792429140,45.26,75368.02,1011.2,-0.33373,0.00011,27.25188]
[1776792429152,45.26,75339.81,1011.2,-0.33676,0.00011,27.3383]
[1776792429427,45.26,75339.81,1011.2,-0.33676,0.00011,27.3383]
[1776792429699,45.26,75339.81,1011.2,-0.33676,0.00011,27.3383]
[1776792429861,45.26,75339.81,1011.2,-0.33676,0.00011,27.3383]
[1776792429960,45.26,75322.16,1011.2,-0.33867,0.00011,27.39156]
[1776792430405,45.26,75322.16,1011.2,-0.33867,0.00011,27.39156]
[1776792430514,45.26,75322.16,1011.2,-0.33867,0.00011,27.39156]
[1776792430694,45.26,75322.16,1011.2,-0.33867,0.00011,27.39156]
[1776792430946,45.26,75322.16,1011.2,-0.33867,0.00011,27.39156]
[1776792431090,45.26,75322.16,1011.2,-0.33867,0.00011,27.39156]
[1776792431211,45.26,75322.16,1011.2,-0.33867,0.00011,27.39156]
[1776792431131,45.26,75309.93,1011.2,-0.33999,0.00011,27.42811]
[1776792431848,45.26,75309.93,1011.2,-0.33999,0.00011,27.42811]
[1776792431920,45.26,75298.82,1011.2,-0.34119,0.00011,27.46103]
[1776792433209,45.26,75298.82,1011.2,-0.34119,0.00011,27.46103]
[1776792433168,45.26,75294.91,1011.2,-0.34161,0.00011,27.47251]
[1776792433357,45.26,75294.91,1011.2,-0.34161,0.00011,27.47251]
[1776792433770,45.26,75294.91,1011.2,-0.34161,0.00011,27.47251]
[1776792433963,45.26,75294.91,1011.2,-0.34161,0.00011,27.47251]
[1776792434206,45.26,75294.91,1011.2,-0.34161,0.00011,27.47251]
[1776792434057,45.26,75268.03,1011.2,-0.34453,0.00011,27.55087]
[1776792434428,45.26,75268.03,1011.2,-0.34453,0.00011,27.55087]
[1776792434953,45.26,75268.32,1011.2,-0.34449,0.00011,27.54993]
[1776792435548,45.26,75268.32,1011.2,-0.34449,0.00011,27.54993]
[1776792435656,45.26,75268.32,1011.2,-0.34449,0.00011,27.54993]
[1776792435757,45.26,75268.32,1011.2,-0.34449,0.00011,27.54993]
[1776792436115,45.26,75268.32,1011.2,-0.34449,0.00011,27.54993]
[1776792436163,45.26,75268.32,1011.2,-0.34449,0.00011,27.54993]
[1776792436220,45.26,75268.32,1011.2,-0.34449,0.00011,27.54993]
[1776792436124,45.26,75259.31,1011.2,-0.34547,0.00011,27.57579]
[1776792436864,45.26,75259.31,1011.2,-0.34547,0.00011,27.57579]
[1776792437096,45.26,75259.31,1011.2,-0.34547,0.00011,27.57579]
[1776792437974,45.26,75269.51,1011.2,-0.34435,0.00011,27.54614]
[1776792438981,45.26,75277.62,1011.2,-0.34347,0.00011,27.52251]
[1776792442200,45.26,75281.14,1011.2,-0.34308,0.00011,27.51211]
[1776792442901,45.25,75273.9,1011.2,-0.34387,0.00011,27.53311]
[1776792442954,45.25,75273.9,1011.2,-0.34387,0.00011,27.53311]
[1776792443530,45.25,75267.75,1011.2,-0.34453,0.00011,27.55084]
[1776792444017,45.25,75254.65,1011.2,-0.34595,0.00011,27.58842]
[1776792447038,45.25,75262.43,1011.2,-0.34509,0.00011,27.56572]
[1776792447267,45.25,75262.43,1011.2,-0.34509,0.00011,27.56572]
[1776792450059,45.24,75284.02,1011.2,-0.34274,0.00011,27.50278]
[1776792451699,45.24,75282.56,1011.2,-0.34288,0.00011,27.50395]
[1776792451826,45.24,75282.56,1011.2,-0.34288,0.00011,27.50395]
[1776792452073,45.24,75290.67,1011.2,-0.342,0.00011,27.48013]
[1776792452545,45.24,75290.67,1011.2,-0.342,0.00011,27.48013]
[1776792452980,45.24,75290.67,1011.2,-0.342,0.00011,27.48013]
[1776792453080,45.24,75298.58,1011.2,-0.34114,0.00011,27.45678]
[1776792455406,45.24,75299.36,1011.2,-0.34106,0.00011,27.45444]
[1776792456500,45.24,75300.05,1011.2,-0.34098,0.00011,27.45238]
[1776792457911,45.24,75299.2,1011.2,-0.34107,0.00011,27.45487]
[1776792458115,45.24,75289.13,1011.2,-0.34216,0.00011,27.48452]
[1776792459715,45.24,75290.77,1011.2,-0.34198,0.00011,27.47966]
[1776792460770,45.24,75290.48,1011.2,-0.34201,0.00011,27.48047]
[1776792461541,45.24,75287.01,1011.2,-0.34239,0.00011,27.49062]
[1776792467178,45.24,75285.86,1011.2,-0.3425,0.00011,27.49368]
[1776792472208,45.24,75286.57,1011.2,-0.34242,0.00011,27.49141]
[1776792473203,45.23,75289.13,1011.2,-0.34214,0.00011,27.48385]
[1776792473222,45.23,75298.14,1011.2,-0.34116,0.00011,27.45727]
[1776792477251,45.23,75289.97,1011.2,-0.34205,0.00011,27.48125]
[1776792480529,45.23,75287.3,1011.2,-0.34233,0.00011,27.48895]
[1776792480656,45.23,75287.3,1011.2,-0.34233,0.00011,27.48895]
[1776792481279,45.23,75279.1,1011.2,-0.34322,0.00011,27.51289]
[1776792481863,45.23,75279.1,1011.2,-0.34322,0.00011,27.51289]
[1776792481905,45.23,75279.1,1011.2,-0.34322,0.00011,27.51289]
[1776792482174,45.23,75279.1,1011.2,-0.34322,0.00011,27.51289]
[1776792482295,45.23,75267.19,1011.2,-0.34451,0.00011,27.54741]
[1776792482532,45.23,75267.19,1011.2,-0.34451,0.00011,27.54741]
[1776792482724,45.23,75267.19,1011.2,-0.34451,0.00011,27.54741]
[1776792482757,45.23,75267.19,1011.2,-0.34451,0.00011,27.54741]
[1776792482779,45.23,75267.19,1011.2,-0.34451,0.00011,27.54741]
[1776792482792,45.23,75267.19,1011.2,-0.34451,0.00011,27.54741]
[1776792482802,45.23,75267.19,1011.2,-0.34451,0.00011,27.54741]
[1776792482803,45.23,75267.19,1011.2,-0.34451,0.00011,27.54741]
[1776792483045,45.23,75267.19,1011.2,-0.34451,0.00011,27.54741]
[1776792483180,45.23,75267.19,1011.2,-0.34451,0.00011,27.54741]
[1776792483293,45.23,75252.71,1011.2,-0.34609,0.00011,27.5891]
[1776792483564,45.23,75252.71,1011.2,-0.34609,0.00011,27.5891]
[1776792485092,45.23,75250.55,1011.2,-0.34632,0.00011,27.5952]
[1776792486406,45.23,75252.58,1011.2,-0.3461,0.00011,27.58925]
[1776792487410,45.23,75252.58,1011.2,-0.3461,0.00011,27.58925]
[1776792491052,45.23,75248.59,1011.2,-0.34653,0.00011,27.60046]
[1776792492058,45.22,75247.11,1011.2,-0.34668,0.00011,27.60455]
[1776792492797,45.22,75251.9,1011.2,-0.34616,0.00011,27.59079]
[1776792492824,45.22,75251.9,1011.2,-0.34616,0.00011,27.59079]
[1776792493249,45.22,75251.9,1011.2,-0.34616,0.00011,27.59079]
[1776792494707,45.22,75249.17,1011.2,-0.34646,0.00011,27.59859]
[1776792495495,45.22,75249.42,1011.2,-0.34643,0.00011,27.59787]
[1776792496483,45.22,75253.78,1011.2,-0.34595,0.00011,27.58539]
[1776792496515,45.22,75253.78,1011.2,-0.34595,0.00011,27.58539]
[1776792496853,45.22,75253.78,1011.2,-0.34595,0.00011,27.58539]
[1776792498341,45.22,75242.39,1011.2,-0.34719,0.00011,27.61788]
[1776792500867,45.22,75243.73,1011.2,-0.34705,0.00011,27.61401]
[1776792500992,45.22,75243.73,1011.2,-0.34705,0.00011,27.61401]
[1776792500998,45.22,75243.73,1011.2,-0.34705,0.00011,27.61401]
[1776792501302,45.22,75243.73,1011.2,-0.34705,0.00011,27.61401]
[1776792505458,45.22,75252.54,1011.2,-0.34608,0.00011,27.58884]
[1776792506725,45.22,75252.54,1011.2,-0.34608,0.00011,27.58884]
[1776792507081,45.22,75252.54,1011.2,-0.34608,0.00011,27.58884]
[1776792507557,45.22,75253.62,1011.2,-0.34597,0.00011,27.58576]
[1776792508953,45.22,75250.08,1011.2,-0.34635,0.00011,27.59589]
[1776792509187,45.22,75250.08,1011.2,-0.34635,0.00011,27.59589]
[1776792509194,45.22,75250.08,1011.2,-0.34635,0.00011,27.59589]
[1776792509214,45.22,75250.08,1011.2,-0.34635,0.00011,27.59589]
[1776792509281,45.22,75246.09,1011.2,-0.34679,0.00011,27.60726]
[1776792510221,45.22,75246.09,1011.2,-0.34679,0.00011,27.60726]
[1776792514924,45.23,75239.94,1011.2,-0.34746,0.00011,27.62208]
[1776792514929,45.23,75239.94,1011.2,-0.34746,0.00011,27.62208]
[1776792514947,45.23,75239.94,1011.2,-0.34746,0.00011,27.62208]
[1776792515292,45.23,75239.94,1011.2,-0.34746,0.00011,27.62208]
[1776792515529,45.23,75228.66,1011.2,-0.3487,0.00011,27.65412]
[1776792516899,45.23,75228.66,1011.2,-0.3487,0.00011,27.65412]
[1776792518099,45.23,75231.39,1011.2,-0.3484,0.00011,27.64649]
[1776792518156,45.23,75231.39,1011.2,-0.3484,0.00011,27.64649]
[1776792518228,45.23,75231.39,1011.2,-0.3484,0.00011,27.64649]
[1776792518255,45.23,75242.46,1011.2,-0.3472,0.00011,27.61534]
[1776792519222,45.23,75242.46,1011.2,-0.3472,0.00011,27.61534]
[1776792519260,45.23,75250.8,1011.2,-0.34629,0.00011,27.59157]
[1776792520428,45.23,75253.27,1011.2,-0.34602,0.00011,27.58451]
[1776792524567,45.23,75256.45,1011.2,-0.34567,0.00011,27.57542]
[1776792524904,45.23,75256.45,1011.2,-0.34567,0.00011,27.57542]
[1776792525258,45.23,75259.03,1011.2,-0.34539,0.00011,27.56792]
[1776792526610,45.23,75267.45,1011.2,-0.34447,0.00011,27.54355]
[1776792527522,45.23,75267.45,1011.2,-0.34447,0.00011,27.54355]
[1776792527796,45.23,75267.45,1011.2,-0.34447,0.00011,27.54355]
[1776792528818,45.23,75268.68,1011.2,-0.34433,0.00011,27.53982]
[1776792528963,45.23,75268.68,1011.2,-0.34433,0.00011,27.53982]
[1776792529333,45.23,75268.68,1011.2,-0.34433,0.00011,27.53982]
[1776792529779,45.23,75269.91,1011.2,-0.34419,0.00011,27.53618]
[1776792530075,45.23,75269.91,1011.2,-0.34419,0.00011,27.53618]
[1776792535933,45.22,75276.44,1011.2,-0.34347,0.00011,27.51688]
[1776792536844,45.22,75276.31,1011.2,-0.34348,0.00011,27.51712]
[1776792537487,45.22,75275.31,1011.2,-0.34359,0.00011,27.52003]
[1776792539286,45.22,75272.45,1011.2,-0.3439,0.00011,27.52828]
[1776792539701,45.22,75266.55,1011.2,-0.34454,0.00011,27.54522]
[1776792541479,45.22,75265.54,1011.2,-0.34464,0.00011,27.54809]
[1776792542064,45.22,75265.54,1011.2,-0.34464,0.00011,27.54809]
[1776792542151,45.22,75268.14,1011.2,-0.34436,0.00011,27.54047]
[1776792542722,45.22,75276.42,1011.2,-0.34346,0.00011,27.51642]
[1776792545103,45.22,75278.69,1011.2,-0.34321,0.00011,27.50974]
[1776792546902,45.21,75278.01,1011.2,-0.34328,0.00011,27.51159]
[1776792546936,45.21,75278.01,1011.2,-0.34328,0.00011,27.51159]
[1776792547172,45.21,75278.01,1011.2,-0.34328,0.00011,27.51159]
[1776792547200,45.21,75278.01,1011.2,-0.34328,0.00011,27.51159]
[1776792547390,45.21,75278.01,1011.2,-0.34328,0.00011,27.51159]
[1776792547509,45.21,75276.28,1011.2,-0.34346,0.00011,27.51657]
[1776792547641,45.21,75276.28,1011.2,-0.34346,0.00011,27.51657]
[1776792548131,45.21,75276.28,1011.2,-0.34346,0.00011,27.51657]
[1776792548172,45.21,75276.28,1011.2,-0.34346,0.00011,27.51657]
[1776792548192,45.21,75295.83,1011.2,-0.34134,0.00011,27.45913]
[1776792550351,45.21,75298.98,1011.2,-0.341,0.00011,27.44981]
[1776792552478,45.21,75299.46,1011.2,-0.34094,0.00011,27.44832]
[1776792552640,45.21,75299.46,1011.2,-0.34094,0.00011,27.44832]
[1776792552671,45.21,75299.46,1011.2,-0.34094,0.00011,27.44832]
[1776792552827,45.21,75299.46,1011.2,-0.34094,0.00011,27.44832]
[1776792553559,45.21,75302.65,1011.2,-0.3406,0.00011,27.43887]
[1776792560390,45.21,75306.93,1011.2,-0.34013,0.00011,27.42615]
[1776792561785,45.21,75307.05,1011.2,-0.34012,0.00011,27.42581]
[1776792566890,45.21,75310.17,1011.2,-0.33978,0.00011,27.41657]
[1776792571925,45.21,75311.04,1011.2,-0.33968,0.00011,27.41099]
[1776792574747,45.21,75306.15,1011.2,-0.34021,0.00011,27.42559]
[1776792576126,45.21,75307.39,1011.2,-0.34007,0.00011,27.4219]
[1776792576147,45.21,75307.39,1011.2,-0.34007,0.00011,27.4219]
[1776792576315,45.21,75307.39,1011.2,-0.34007,0.00011,27.4219]
[1776792576325,45.21,75307.39,1011.2,-0.34007,0.00011,27.4219]
[1776792576618,45.21,75309.84,1011.2,-0.33981,0.00011,27.41461]
[1776792576693,45.21,75309.84,1011.2,-0.33981,0.00011,27.41461]
[1776792576698,45.21,75309.84,1011.2,-0.33981,0.00011,27.41461]
[1776792577128,45.21,75309.84,1011.2,-0.33981,0.00011,27.41461]
[1776792577192,45.21,75332.1,1011.2,-0.3374,0.00011,27.34774]
[1776792577472,45.21,75332.1,1011.2,-0.3374,0.00011,27.34774]
[1776792577551,45.21,75332.1,1011.2,-0.3374,0.00011,27.34774]
[1776792578058,45.21,75332.1,1011.2,-0.3374,0.00011,27.34774]
[1776792578297,45.21,75332.1,1011.2,-0.3374,0.00011,27.34774]
[1776792578379,45.21,75332.1,1011.2,-0.3374,0.00011,27.34774]
[1776792578360,45.21,75334.46,1011.2,-0.33715,0.00011,27.34066]
[1776792579451,45.21,75333.0,1011.2,-0.33731,0.00011,27.34508]
[1776792579886,45.21,75333.0,1011.2,-0.33731,0.00011,27.34508]
[1776792580221,45.21,75333.0,1011.2,-0.33731,0.00011,27.34508]
[1776792581997,45.22,75331.98,1011.2,-0.33742,0.00011,27.34831]
[1776792582302,45.22,75331.98,1011.2,-0.33742,0.00011,27.34831]
[1776792585016,45.22,75343.82,1011.2,-0.33615,0.00011,27.31262]
[1776792586827,45.22,75346.16,1011.2,-0.33591,0.00011,27.30556]
[1776792586967,45.22,75346.16,1011.2,-0.33591,0.00011,27.30556]
[1776792587210,45.22,75346.16,1011.2,-0.33591,0.00011,27.30556]
[1776792590033,45.22,75351.51,1011.2,-0.33534,0.00011,27.2895]
[1776792593727,45.23,75351.03,1011.2,-0.3354,0.00011,27.29142]
[1776792593730,45.23,75351.03,1011.2,-0.3354,0.00011,27.29142]
[1776792593783,45.23,75351.03,1011.2,-0.3354,0.00011,27.29142]
[1776792600123,45.24,75347.75,1011.2,-0.33578,0.00011,27.30222]
[1776792600838,45.24,75347.75,1011.2,-0.33578,0.00011,27.30222]
[1776792601002,45.24,75347.75,1011.2,-0.33578,0.00011,27.30222]
[1776792601146,45.24,75347.75,1011.2,-0.33578,0.00011,27.30222]
[1776792601300,45.24,75347.75,1011.2,-0.33578,0.00011,27.30222]
[1776792601304,45.24,75347.75,1011.2,-0.33578,0.00011,27.30222]
[1776792601933,45.24,75343.31,1011.2,-0.33627,0.00011,27.31596]
[1776792602137,45.24,75335.08,1011.2,-0.33716,0.00011,27.34104]
[1776792604295,45.24,75333.8,1011.2,-0.3373,0.00011,27.34498]
[1776792604376,45.24,75333.8,1011.2,-0.3373,0.00011,27.34498]
[1776792604391,45.24,75333.8,1011.2,-0.3373,0.00011,27.34498]
[1776792604396,45.24,75333.8,1011.2,-0.3373,0.00011,27.34498]
[1776792604571,45.24,75339.9,1011.2,-0.33664,0.00011,27.32654]
[1776792604677,45.24,75339.9,1011.2,-0.33664,0.00011,27.32654]
[1776792604880,45.24,75339.9,1011.2,-0.33664,0.00011,27.32654]
[1776792604984,45.24,75339.9,1011.2,-0.33664,0.00011,27.32654]
[1776792605279,45.24,75339.9,1011.2,-0.33664,0.00011,27.32654]
[1776792605367,45.24,75358.75,1011.2,-0.33461,0.00011,27.26889]
[1776792606053,45.24,75358.75,1011.2,-0.33461,0.00011,27.26889]
[1776792606166,45.24,75371.72,1011.2,-0.33322,0.00011,27.22876]
[1776792606563,45.24,75371.72,1011.2,-0.33322,0.00011,27.22876]
[1776792606770,45.24,75371.72,1011.2,-0.33322,0.00011,27.22876]
[1776792607135,45.24,75371.72,1011.2,-0.33322,0.00011,27.22876]
[1776792607664,45.24,75370.15,1011.2,-0.33338,0.00011,27.23362]
[1776792608084,45.24,75370.15,1011.2,-0.33338,0.00011,27.23362]
[1776792613398,45.24,75365.43,1011.2,-0.33389,0.00011,27.24828]
[1776792614576,45.24,75364.77,1011.2,-0.33396,0.00011,27.25033]
[1776792614600,45.24,75364.77,1011.2,-0.33396,0.00011,27.25033]
[1776792614624,45.24,75364.77,1011.2,-0.33396,0.00011,27.25033]
[1776792615468,45.24,75360.56,1011.2,-0.33442,0.00011,27.26332]
[1776792616480,45.24,75360.25,1011.2,-0.33445,0.00011,27.26428]
[1776792621813,45.24,75364.72,1011.2,-0.33397,0.00011,27.25047]
[1776792626551,45.24,75364.22,1011.2,-0.33402,0.00011,27.25204]
[1776792626572,45.24,75364.22,1011.2,-0.33402,0.00011,27.25204]
[1776792626664,45.24,75364.22,1011.2,-0.33402,0.00011,27.25204]
[1776792626815,45.24,75364.22,1011.2,-0.33402,0.00011,27.25204]
[1776792626961,45.24,75364.22,1011.2,-0.33402,0.00011,27.25204]
[1776792627085,45.24,75364.22,1011.2,-0.33402,0.00011,27.25204]
[1776792627134,45.24,75364.22,1011.2,-0.33402,0.00011,27.25204]
[1776792627183,45.24,75364.22,1011.2,-0.33402,0.00011,27.25204]
[1776792627264,45.24,75364.22,1011.2,-0.33402,0.00011,27.25204]
[1776792627309,45.24,75364.22,1011.2,-0.33402,0.00011,27.25204]
[1776792627389,45.24,75364.22,1011.2,-0.33402,0.00011,27.25204]
[1776792627402,45.24,75335.21,1011.2,-0.33715,0.00011,27.34078]
[1776792627552,45.24,75335.21,1011.2,-0.33715,0.00011,27.34078]
[1776792627967,45.24,75335.21,1011.2,-0.33715,0.00011,27.34078]
[1776792628040,45.24,75335.21,1011.2,-0.33715,0.00011,27.34078]
[1776792628110,45.24,75335.21,1011.2,-0.33715,0.00011,27.34078]
[1776792628203,45.24,75335.21,1011.2,-0.33715,0.00011,27.34078]
[1776792628443,45.24,75335.21,1011.2,-0.33715,0.00011,27.34078]
[1776792628325,45.24,75316.92,1011.2,-0.33912,0.00011,27.39599]
[1776792628822,45.24,75316.92,1011.2,-0.33912,0.00011,27.39599]
[1776792629332,45.24,75330.0,1011.2,-0.33771,0.00011,27.35673]
[1776792629789,45.24,75330.0,1011.2,-0.33771,0.00011,27.35673]
[1776792631301,45.24,75330.61,1011.2,-0.33765,0.00011,27.3549]
[1776792634396,45.24,75337.69,1011.2,-0.33688,0.00011,27.33063]
[1776792634436,45.24,75337.69,1011.2,-0.33688,0.00011,27.33063]
[1776792634490,45.24,75343.45,1011.2,-0.33626,0.00011,27.31319]
[1776792636257,45.25,75344.06,1011.2,-0.3362,0.00011,27.31141]
[1776792637028,45.25,75344.6,1011.2,-0.33614,0.00011,27.30985]
[1776792637074,45.25,75344.6,1011.2,-0.33614,0.00011,27.30985]
[1776792637388,45.25,75348.39,1011.2,-0.33574,0.00011,27.29835]
[1776792639097,45.25,75350.41,1011.2,-0.33552,0.00011,27.29225]
[1776792639403,45.25,75347.46,1011.2,-0.33584,0.00011,27.30136]
[1776792641240,45.25,75347.5,1011.2,-0.33584,0.00011,27.30134]
[1776792643055,45.25,75346.65,1011.2,-0.33594,0.00011,27.30412]
[1776792645445,45.25,75334.53,1011.2,-0.33725,0.00011,27.34118]
[1776792645796,45.25,75334.53,1011.2,-0.33725,0.00011,27.34118]
[1776792645833,45.25,75334.53,1011.2,-0.33725,0.00011,27.34118]
[1776792646358,45.25,75334.53,1011.2,-0.33725,0.00011,27.34118]
[1776792646366,45.25,75334.53,1011.2,-0.33725,0.00011,27.34118]
[1776792646498,45.25,75334.53,1011.2,-0.33725,0.00011,27.34118]
[1776792647267,45.26,75328.48,1011.2,-0.3379,0.00011,27.35952]
[1776792647723,45.26,75323.92,1011.2,-0.3384,0.00011,27.37328]
[1776792648303,45.26,75323.92,1011.2,-0.3384,0.00011,27.37328]
[1776792649331,45.26,75331.44,1011.2,-0.33759,0.00011,27.35066]
[1776792649528,45.26,75332.46,1011.2,-0.33748,0.00011,27.34762]
[1776792655515,45.26,75340.8,1011.2,-0.33659,0.00011,27.32273]
[1776792656732,45.26,75340.8,1011.2,-0.33659,0.00011,27.32273]
[1776792656803,45.26,75341.54,1011.2,-0.33652,0.00011,27.32056]
[1776792662004,45.26,75339.63,1011.2,-0.33672,0.00011,27.32646]
[1776792662020,45.26,75339.63,1011.2,-0.33672,0.00011,27.32646]
[1776792662045,45.26,75339.43,1011.2,-0.33675,0.00011,27.32709]
[1776792664420,45.26,75335.89,1011.2,-0.33713,0.00011,27.3379]
[1776792664481,45.26,75335.89,1011.2,-0.33713,0.00011,27.3379]
[1776792664629,45.26,75331.9,1011.2,-0.33756,0.00011,27.35008]
[1776792665616,45.26,75339.85,1011.2,-0.33671,0.00011,27.32604]
[1776792669195,45.27,75342.31,1011.2,-0.33645,0.00011,27.31868]
[1776792669204,45.27,75342.36,1011.2,-0.33644,0.00011,27.31859]
[1776792670659,45.27,75330.81,1011.2,-0.33769,0.00011,27.35372]
[1776792674113,45.27,75326.77,1011.2,-0.33813,0.00011,27.36599]
[1776792676486,45.27,75323.76,1011.2,-0.33846,0.00011,27.37511]
[1776792678728,45.27,75325.85,1011.2,-0.33824,0.00011,27.36891]
[1776792679110,45.27,75325.85,1011.2,-0.33824,0.00011,27.36891]
[1776792679329,45.27,75325.85,1011.2,-0.33824,0.00011,27.36891]
[1776792679380,45.27,75325.92,1011.2,-0.33823,0.00011,27.36873]
[1776792679847,45.27,75325.92,1011.2,-0.33823,0.00011,27.36873]
[1776792679867,45.27,75342.28,1011.2,-0.33647,0.00011,27.31925]
[1776792680732,45.27,75342.28,1011.2,-0.33647,0.00011,27.31925]
[1776792685596,45.27,75341.9,1011.2,-0.33651,0.00011,27.32054]
[1776792685610,45.27,75341.9,1011.2,-0.33651,0.00011,27.32054]
[1776792685645,45.27,75341.9,1011.2,-0.33651,0.00011,27.32054]
[1776792685764,45.27,75340.72,1011.2,-0.33664,0.00011,27.32415]
[1776792688000,45.27,75331.48,1011.2,-0.33764,0.00011,27.35226]
[1776792689068,45.27,75331.48,1011.2,-0.33764,0.00011,27.35226]
[1776792689696,45.27,75331.12,1011.2,-0.33768,0.00011,27.35339]
[1776792693254,45.28,75327.27,1011.2,-0.33808,0.00011,27.36207]
[1776792693312,45.28,75327.27,1011.2,-0.33808,0.00011,27.36207]
[1776792693602,45.28,75328.67,1011.2,-0.33793,0.00011,27.35789]
[1776792693746,45.28,75328.67,1011.2,-0.33793,0.00011,27.35789]
[1776792694054,45.28,75328.67,1011.2,-0.33793,0.00011,27.35789]
[1776792694273,45.28,75328.67,1011.2,-0.33793,0.00011,27.35789]
[1776792694386,45.28,75328.67,1011.2,-0.33793,0.00011,27.35789]
[1776792694472,45.28,75315.86,1011.2,-0.33932,0.00011,27.39636]
[1776792694841,45.28,75315.86,1011.2,-0.33932,0.00011,27.39636]
[1776792695295,45.28,75315.86,1011.2,-0.33932,0.00011,27.39636]
[1776792697056,45.28,75314.68,1011.2,-0.33945,0.00011,27.39988]
[1776792698069,45.28,75315.2,1011.2,-0.33939,0.00011,27.39834]
[1776792698101,45.28,75304.42,1011.2,-0.34056,0.00011,27.43041]
[1776792698859,45.28,75293.21,1011.2,-0.34177,0.00011,27.46348]
[1776792701880,45.28,75305.88,1011.2,-0.34039,0.00011,27.42594]
[1776792702761,45.28,75305.88,1011.2,-0.34039,0.00011,27.42594]
[1776792706642,45.27,75307.01,1011.2,-0.34027,0.00011,27.42253]
[1776792709080,45.27,75311.56,1011.2,-0.33978,0.00011,27.40899]
[1776792709464,45.27,75311.56,1011.2,-0.33978,0.00011,27.40899]
[1776792710345,45.27,75304.92,1011.2,-0.3405,0.00011,27.4287]
[1776792711465,45.27,75303.98,1011.2,-0.3406,0.00011,27.43149]
[1776792715980,45.27,75318.62,1011.2,-0.33901,0.00011,27.38791]
[1776792717278,45.27,75318.62,1011.2,-0.33901,0.00011,27.38791]
[1776792719001,45.28,75310.4,1011.2,-0.3399,0.00011,27.41249]
[1776792722202,45.28,75311.68,1011.2,-0.33977,0.00011,27.40867]
[1776792722311,45.28,75311.68,1011.2,-0.33977,0.00011,27.40867]
[1776792723036,45.28,75312.06,1011.2,-0.33973,0.00011,27.40754]
[1776792723335,45.28,75312.06,1011.2,-0.33973,0.00011,27.40754]
[1776792723395,45.28,75320.49,1011.2,-0.33881,0.00011,27.38236]
[1776792725086,45.28,75322.0,1011.2,-0.33865,0.00011,27.37786]
[1776792725434,45.28,75322.0,1011.2,-0.33865,0.00011,27.37786]
[1776792725818,45.28,75322.98,1011.2,-0.33855,0.00011,27.37497]
[1776792726069,45.28,75322.98,1011.2,-0.33855,0.00011,27.37497]
[1776792726356,45.28,75322.98,1011.2,-0.33855,0.00011,27.37497]
[1776792726475,45.28,75322.98,1011.2,-0.33855,0.00011,27.37497]
[1776792726576,45.28,75331.53,1011.2,-0.33763,0.00011,27.34929]
[1776792727057,45.28,75342.9,1011.2,-0.3364,0.00011,27.31484]
[1776792729621,45.28,75346.76,1011.2,-0.33599,0.00011,27.30312]
[1776792730249,45.28,75346.76,1011.2,-0.33599,0.00011,27.30312]
[1776792730304,45.28,75346.76,1011.2,-0.33599,0.00011,27.30312]
[1776792730318,45.28,75346.76,1011.2,-0.33599,0.00011,27.30312]
[1776792730559,45.28,75346.76,1011.2,-0.33599,0.00011,27.30312]
[1776792731265,45.28,75347.3,1011.2,-0.33593,0.00011,27.3015]
[1776792736267,45.28,75343.37,1011.2,-0.33636,0.00011,27.31361]
[1776792742177,45.28,75346.98,1011.2,-0.33597,0.00011,27.30278]
[1776792742967,45.28,75346.98,1011.2,-0.33597,0.00011,27.30278]
[1776792743093,45.28,75346.98,1011.2,-0.33597,0.00011,27.30278]
[1776792743297,45.28,75346.98,1011.2,-0.33597,0.00011,27.30278]
[1776792743328,45.28,75346.98,1011.2,-0.33597,0.00011,27.30278]
[1776792745651,45.28,75359.7,1011.2,-0.33461,0.00011,27.26383]
[1776792746459,45.28,75359.7,1011.2,-0.33461,0.00011,27.26383]
[1776792746850,45.28,75360.12,1011.2,-0.33456,0.00011,27.26253]
[1776792746912,45.28,75360.12,1011.2,-0.33456,0.00011,27.26253]
[1776792746915,45.28,75360.12,1011.2,-0.33456,0.00011,27.26253]
[1776792747366,45.28,75360.12,1011.2,-0.33456,0.00011,27.26253]
[1776792747376,45.28,75360.12,1011.2,-0.33456,0.00011,27.26253]
[1776792747394,45.28,75365.71,1011.2,-0.33396,0.00011,27.24531]
[1776792747784,45.28,75365.71,1011.2,-0.33396,0.00011,27.24531]
[1776792748915,45.28,75368.93,1011.2,-0.33361,0.00011,27.23523]
[1776792749313,45.28,75368.93,1011.2,-0.33361,0.00011,27.23523]
[1776792749410,45.28,75369.87,1011.2,-0.33351,0.00011,27.23221]
[1776792755271,45.27,75367.17,1011.2,-0.33377,0.00011,27.23693]
[1776792757148,45.27,75366.7,1011.2,-0.33381,0.00011,27.23828]
[1776792758735,45.27,75364.49,1011.2,-0.33404,0.00011,27.24489]
[1776792759302,45.27,75364.49,1011.2,-0.33404,0.00011,27.24489]
[1776792759308,45.27,75364.49,1011.2,-0.33404,0.00011,27.24489]
[1776792759392,45.27,75364.49,1011.2,-0.33404,0.00011,27.24489]
[1776792759403,45.27,75364.49,1011.2,-0.33404,0.00011,27.24489]
[1776792759446,45.27,75364.49,1011.2,-0.33404,0.00011,27.24489]
[1776792761255,45.27,75359.12,1011.2,-0.33462,0.00011,27.26133]
[1776792766348,45.27,75355.45,1011.2,-0.33501,0.00011,27.27251]
[1776792769071,45.27,75355.37,1011.2,-0.33502,0.00011,27.27272]
[1776792769114,45.27,75355.37,1011.2,-0.33502,0.00011,27.27272]
[1776792769125,45.27,75355.37,1011.2,-0.33502,0.00011,27.27272]
[1776792770627,45.27,75347.68,1011.2,-0.33584,0.00011,27.29623]
[1776792770702,45.27,75346.63,1011.2,-0.33596,0.00011,27.29942]
[1776792770908,45.27,75346.63,1011.2,-0.33596,0.00011,27.29942]
[1776792770914,45.27,75346.63,1011.2,-0.33596,0.00011,27.29942]
[1776792771079,45.27,75346.63,1011.2,-0.33596,0.00011,27.29942]
[1776792771093,45.27,75346.63,1011.2,-0.33596,0.00011,27.29942]
[1776792771128,45.27,75346.63,1011.2,-0.33596,0.00011,27.29942]
[1776792771232,45.27,75346.63,1011.2,-0.33596,0.00011,27.29942]
[1776792771384,45.27,75331.31,1011.2,-0.3376,0.00011,27.34588]
[1776792772391,45.27,75323.48,1011.2,-0.33845,0.00011,27.36955]
[1776792773075,45.27,75323.48,1011.2,-0.33845,0.00011,27.36955]
[1776792773409,45.27,75323.48,1011.2,-0.33845,0.00011,27.36955]
[1776792773510,45.27,75322.97,1011.2,-0.33851,0.00011,27.37116]
[1776792779441,45.27,75320.92,1011.2,-0.33874,0.00011,27.37744]
[1776792779846,45.27,75320.92,1011.2,-0.33874,0.00011,27.37744]
[1776792780067,45.27,75320.92,1011.2,-0.33874,0.00011,27.37744]
[1776792781490,45.27,75323.1,1011.2,-0.3385,0.00011,27.37093]
[1776792781536,45.27,75333.9,1011.2,-0.33734,0.00011,27.33841]
[1776792781822,45.27,75333.9,1011.2,-0.33734,0.00011,27.33841]
[1776792782458,45.27,75333.9,1011.2,-0.33734,0.00011,27.33841]
[1776792782478,45.27,75333.9,1011.2,-0.33734,0.00011,27.33841]
[1776792782495,45.27,75344.41,1011.2,-0.33621,0.00011,27.30655]
[1776792783357,45.27,75344.41,1011.2,-0.33621,0.00011,27.30655]
[1776792786402,45.27,75350.44,1011.2,-0.33556,0.00011,27.28824]
[1776792786410,45.27,75350.44,1011.2,-0.33556,0.00011,27.28824]
[1776792786555,45.27,75350.44,1011.2,-0.33556,0.00011,27.28824]
[1776792786610,45.27,75350.44,1011.2,-0.33556,0.00011,27.28824]
[1776792786585,45.27,75349.94,1011.2,-0.33562,0.00011,27.28987]
[1776792787299,45.27,75349.94,1011.2,-0.33562,0.00011,27.28987]
[1776792788005,45.27,75344.71,1011.2,-0.33618,0.00011,27.30592]
[1776792790222,45.27,75343.03,1011.2,-0.33637,0.00011,27.3112]
[1776792793374,45.28,75346.39,1011.2,-0.33601,0.00011,27.30123]
[1776792793399,45.28,75346.39,1011.2,-0.33601,0.00011,27.30123]
[1776792793544,45.28,75344.05,1011.2,-0.33627,0.00011,27.30845]
[1776792793872,45.28,75344.05,1011.2,-0.33627,0.00011,27.30845]
[1776792794551,45.28,75342.96,1011.2,-0.33639,0.00011,27.31185]
[1776792795561,45.28,75342.96,1011.2,-0.33639,0.00011,27.31185]
[1776792795641,45.28,75344.7,1011.2,-0.3362,0.00011,27.30663]
[1776792795719,45.28,75344.7,1011.2,-0.3362,0.00011,27.30663]
[1776792796412,45.28,75344.7,1011.2,-0.3362,0.00011,27.30663]
[1776792797572,45.28,75355.98,1011.2,-0.33499,0.00011,27.27207]
[1776792797740,45.28,75355.98,1011.2,-0.33499,0.00011,27.27207]
[1776792797771,45.28,75355.98,1011.2,-0.33499,0.00011,27.27207]
[1776792803614,45.28,75357.18,1011.2,-0.33486,0.00011,27.2683]
[1776792808458,45.28,75356.98,1011.2,-0.33488,0.00011,27.26886]
[1776792808527,45.28,75356.98,1011.2,-0.33488,0.00011,27.26886]
[1776792808551,45.28,75356.98,1011.2,-0.33488,0.00011,27.26886]
[1776792809617,45.28,75358.18,1011.2,-0.33475,0.00011,27.26516]
[1776792809625,45.28,75358.18,1011.2,-0.33475,0.00011,27.26516]
[1776792809692,45.28,75364.27,1011.2,-0.33409,0.00011,27.2464]
[1776792812348,45.28,75368.62,1011.2,-0.33363,0.00011,27.23298]
[1776792812393,45.28,75368.62,1011.2,-0.33363,0.00011,27.23298]
[1776792814599,45.28,75365.83,1011.2,-0.33391,0.00011,27.23857]
[1776792814605,45.28,75365.83,1011.2,-0.33391,0.00011,27.23857]
[1776792814634,45.28,75365.83,1011.2,-0.33391,0.00011,27.23857]
[1776792816484,45.28,75361.48,1011.2,-0.33438,0.00011,27.252]
[1776792817093,45.28,75356.39,1011.2,-0.33493,0.00011,27.26762]
[1776792817274,45.28,75356.39,1011.2,-0.33493,0.00011,27.26762]
[1776792817302,45.28,75356.39,1011.2,-0.33493,0.00011,27.26762]
[1776792818659,45.28,75353.85,1011.2,-0.3352,0.00011,27.27541]
[1776792818847,45.28,75353.93,1011.2,-0.33519,0.00011,27.27514]
[1776792821968,45.28,75345.59,1011.2,-0.33609,0.00011,27.30053]
[1776792822200,45.28,75345.59,1011.2,-0.33609,0.00011,27.30053]
[1776792822330,45.28,75345.59,1011.2,-0.33609,0.00011,27.30053]
[1776792823754,45.27,75353.9,1011.2,-0.33519,0.00011,27.275]
[1776792826572,45.27,75355.08,1011.2,-0.33506,0.00011,27.27136]
[1776792826648,45.27,75355.08,1011.2,-0.33506,0.00011,27.27136]
[1776792827593,45.27,75357.01,1011.2,-0.33485,0.00011,27.2654]
[1776792827619,45.27,75357.01,1011.2,-0.33485,0.00011,27.2654]
[1776792827624,45.27,75357.01,1011.2,-0.33485,0.00011,27.2654]
[1776792828068,45.27,75359.72,1011.2,-0.33456,0.00011,27.25707]
[1776792828157,45.27,75359.72,1011.2,-0.33456,0.00011,27.25707]
[1776792828258,45.27,75363.67,1011.2,-0.33413,0.00011,27.2449]
[1776792828738,45.27,75363.67,1011.2,-0.33413,0.00011,27.2449]
[1776792828811,45.27,75363.67,1011.2,-0.33413,0.00011,27.2449]
[1776792829663,45.27,75363.67,1011.2,-0.33413,0.00011,27.2449]
[1776792828839,45.27,75372.86,1011.2,-0.33314,0.00011,27.21635]
[1776792832776,45.27,75371.05,1011.2,-0.33333,0.00011,27.22161]
[1776792832821,45.27,75371.05,1011.2,-0.33333,0.00011,27.22161]
[1776792833115,45.27,75371.05,1011.2,-0.33333,0.00011,27.22161]
[1776792833187,45.27,75371.71,1011.2,-0.33325,0.00011,27.21945]
[1776792837827,45.27,75369.96,1011.2,-0.33344,0.00011,27.22492]
[1776792842493,45.27,75371.85,1011.2,-0.33324,0.00011,27.21915]
[1776792842507,45.27,75371.85,1011.2,-0.33324,0.00011,27.21915]
[1776792842538,45.27,75371.85,1011.2,-0.33324,0.00011,27.21915]
[1776792842799,45.27,75369.07,1011.2,-0.33354,0.00011,27.22778]
[1776792845099,45.27,75355.45,1011.2,-0.335,0.00011,27.26975]
[1776792845140,45.27,75355.45,1011.2,-0.335,0.00011,27.26975]
[1776792845320,45.27,75355.45,1011.2,-0.335,0.00011,27.26975]
[1776792848347,45.27,75357.84,1011.2,-0.33475,0.00011,27.26237]
[1776792850813,45.27,75357.89,1011.2,-0.33474,0.00011,27.26217]
[1776792852839,45.27,75358.51,1011.2,-0.33467,0.00011,27.26024]
[1776792852865,45.27,75358.51,1011.2,-0.33467,0.00011,27.26024]
[1776792853597,45.27,75358.51,1011.2,-0.33467,0.00011,27.26024]
[1776792856587,45.27,75367.41,1011.2,-0.33371,0.00011,27.23272]
[1776792856607,45.27,75367.41,1011.2,-0.33371,0.00011,27.23272]
[1776792856682,45.27,75367.09,1011.2,-0.33374,0.00011,27.23359]
[1776792858381,45.27,75367.91,1011.2,-0.33366,0.00011,27.23106]
[1776792858515,45.27,75367.91,1011.2,-0.33366,0.00011,27.23106]
[1776792858686,45.27,75367.91,1011.2,-0.33366,0.00011,27.23106]
[1776792859176,45.27,75369.75,1011.2,-0.33345,0.00011,27.22524]
[1776792859262,45.27,75369.75,1011.2,-0.33345,0.00011,27.22524]
[1776792859506,45.27,75369.75,1011.2,-0.33345,0.00011,27.22524]
[1776792859542,45.26,75377.79,1011.2,-0.33259,0.00011,27.20015]
[1776792859832,45.26,75377.79,1011.2,-0.33259,0.00011,27.20015]
[1776792861313,45.26,75377.64,1011.2,-0.3326,0.00011,27.20052]
[1776792861607,45.26,75377.64,1011.2,-0.3326,0.00011,27.20052]
[1776792861740,45.26,75374.19,1011.2,-0.33296,0.00011,27.21103]
[1776792862776,45.26,75374.9,1011.2,-0.33289,0.00011,27.20882]
[1776792863800,45.26,75377.43,1011.2,-0.33261,0.00011,27.20084]
[1776792863953,45.26,75377.43,1011.2,-0.33261,0.00011,27.20084]
[1776792864660,45.26,75386.74,1011.2,-0.33161,0.00011,27.1716]
[1776792864950,45.26,75386.74,1011.2,-0.33161,0.00011,27.1716]
[1776792866486,45.26,75388.94,1011.2,-0.33138,0.00011,27.16471]
[1776792868890,45.26,75390.38,1011.2,-0.33121,0.00011,27.15997]
[1776792869391,45.26,75390.38,1011.2,-0.33121,0.00011,27.15997]
[1776792869490,45.26,75380.94,1011.2,-0.33222,0.00011,27.18944]
[1776792869928,45.26,75380.94,1011.2,-0.33222,0.00011,27.18944]
[1776792870224,45.26,75380.94,1011.2,-0.33222,0.00011,27.18944]
[1776792870353,45.26,75380.94,1011.2,-0.33222,0.00011,27.18944]
[1776792870411,45.26,75380.94,1011.2,-0.33222,0.00011,27.18944]
[1776792870512,45.25,75368.74,1011.2,-0.33353,0.00011,27.22727]
[1776792871860,45.25,75365.63,1011.2,-0.33385,0.00011,27.23377]
[1776792873302,45.25,75362.34,1011.2,-0.3342,0.00011,27.24387]
[1776792875028,45.25,75359.69,1011.2,-0.33448,0.00011,27.25202]
[1776792875127,45.25,75359.69,1011.2,-0.33448,0.00011,27.25202]
[1776792875168,45.25,75359.69,1011.2,-0.33448,0.00011,27.25202]
[1776792880217,45.25,75353.51,1011.2,-0.33514,0.00011,27.2709]
[1776792880235,45.25,75353.51,1011.2,-0.33514,0.00011,27.2709]
[1776792880326,45.25,75353.51,1011.2,-0.33514,0.00011,27.2709]
[1776792882362,45.25,75354.54,1011.2,-0.33503,0.00011,27.26769]
[1776792888291,45.25,75353.58,1011.2,-0.33513,0.00011,27.27047]
[1776792890437,45.25,75354.92,1011.2,-0.33499,0.00011,27.26633]
[1776792894711,45.25,75355.19,1011.2,-0.33495,0.00011,27.26541]
[1776792896768,45.25,75357.24,1011.2,-0.33473,0.00011,27.25906]
[1776792898448,45.25,75356.65,1011.2,-0.33479,0.00011,27.26086]
[1776792898457,45.25,75356.65,1011.2,-0.33479,0.00011,27.26086]
[1776792898463,45.25,75356.65,1011.2,-0.33479,0.00011,27.26086]
[1776792898862,45.25,75354.81,1011.2,-0.33499,0.00011,27.2665]
[1776792902617,45.25,75354.46,1011.2,-0.33503,0.00011,27.26751]
[1776792909230,45.25,75348.81,1011.2,-0.33563,0.00011,27.28465]
[1776792909343,45.25,75348.81,1011.2,-0.33563,0.00011,27.28465]
[1776792909389,45.25,75348.81,1011.2,-0.33563,0.00011,27.28465]
[1776792910048,45.24,75350.76,1011.2,-0.33542,0.00011,27.27862]
[1776792910394,45.24,75350.76,1011.2,-0.33542,0.00011,27.27862]
[1776792910446,45.24,75361.7,1011.2,-0.33424,0.00011,27.24498]
[1776792912013,45.24,75367.04,1011.2,-0.33367,0.00011,27.22848]
[1776792913704,45.24,75368.9,1011.2,-0.33347,0.00011,27.22274]
[1776792913755,45.24,75368.89,1011.2,-0.33347,0.00011,27.22281]
[1776792916185,45.24,75369.25,1011.2,-0.33343,0.00011,27.22158]
[1776792916488,45.24,75369.35,1011.2,-0.33341,0.00011,27.22115]
[1776792919009,45.24,75367.82,1011.2,-0.33357,0.00011,27.2257]
[1776792924544,45.23,75366.35,1011.2,-0.33371,0.00011,27.22965]
[1776792925099,45.23,75366.35,1011.2,-0.33371,0.00011,27.22965]
[1776792926428,45.23,75366.35,1011.2,-0.33371,0.00011,27.22955]
[1776792929488,45.23,75367.56,1011.2,-0.33357,0.00011,27.2255]
[1776792929991,45.23,75367.78,1011.2,-0.33354,0.00011,27.22472]
[1776792934013,45.23,75367.33,1011.2,-0.33357,0.00011,27.22267]
[1776792934025,45.23,75367.33,1011.2,-0.33357,0.00011,27.22267]
[1776792934302,45.23,75367.33,1011.2,-0.33357,0.00011,27.22267]
[1776792934941,45.22,75364.81,1011.2,-0.33383,0.00011,27.23038]
[1776792937733,45.23,75355.94,1011.2,-0.33479,0.00011,27.25776]
[1776792938719,45.23,75356.48,1011.2,-0.33473,0.00011,27.2561]
[1776792938747,45.23,75356.48,1011.2,-0.33473,0.00011,27.2561]
[1776792941339,45.22,75348.39,1011.2,-0.3356,0.00011,27.28087]
[1776792942052,45.22,75347.64,1011.2,-0.33568,0.00011,27.28314]
[1776792942113,45.22,75347.64,1011.2,-0.33568,0.00011,27.28314]
[1776792942266,45.22,75347.64,1011.2,-0.33568,0.00011,27.28314]
[1776792942670,45.22,75339.94,1011.2,-0.33651,0.00011,27.30663]
[1776792945071,45.23,75337.88,1011.2,-0.33674,0.00011,27.31316]
[1776792948712,45.23,75329.75,1011.2,-0.33763,0.00011,27.33809]
[1776792949242,45.23,75329.75,1011.2,-0.33763,0.00011,27.33809]
[1776792949290,45.23,75329.75,1011.2,-0.33763,0.00011,27.33809]
[1776792950196,45.23,75328.79,1011.2,-0.33773,0.00011,27.34104]
[1776792951914,45.23,75323.6,1011.2,-0.3383,0.00011,27.35679]
[1776792953076,45.23,75322.72,1011.2,-0.33839,0.00011,27.35948]
[1776792956431,45.23,75313.55,1011.2,-0.33939,0.00011,27.38706]
[1776792956775,45.23,75313.55,1011.2,-0.33939,0.00011,27.38706]
[1776792958301,45.23,75313.81,1011.2,-0.33936,0.00011,27.38631]
[1776792958832,45.23,75312.23,1011.2,-0.33953,0.00011,27.39105]
[1776792960709,45.23,75312.71,1011.2,-0.33948,0.00011,27.38962]
[1776792961859,45.23,75313.4,1011.2,-0.33941,0.00011,27.38759]
[1776792962084,45.23,75313.4,1011.2,-0.33941,0.00011,27.38759]
[1776792962812,45.23,75300.41,1011.2,-0.34081,0.00011,27.42625]
[1776792963133,45.23,75300.41,1011.2,-0.34081,0.00011,27.42625]
[1776792963932,45.23,75298.1,1011.2,-0.34106,0.00011,27.43306]
[1776792966281,45.23,75303.24,1011.2,-0.34051,0.00011,27.41782]
[1776792966356,45.23,75303.24,1011.2,-0.34051,0.00011,27.41782]
[1776792967296,45.23,75302.52,1011.2,-0.34058,0.00011,27.41994]
[1776792967348,45.23,75310.86,1011.2,-0.33968,0.00011,27.39512]
[1776792972886,45.23,75315.0,1011.2,-0.33923,0.00011,27.38286]
[1776792973894,45.23,75322.9,1011.2,-0.33838,0.00011,27.35918]
[1776792976314,45.24,75323.18,1011.2,-0.33835,0.00011,27.35838]
[1776792978928,45.24,75332.04,1011.2,-0.3374,0.00011,27.33185]
[1776792982056,45.24,75332.1,1011.2,-0.3374,0.00011,27.3318]
[1776792983103,45.24,75330.44,1011.2,-0.33758,0.00011,27.33689]
[1776792983566,45.24,75330.44,1011.2,-0.33758,0.00011,27.33689]
[1776792985516,45.24,75328.0,1011.2,-0.33785,0.00011,27.34437]
[1776792986302,45.24,75327.21,1011.2,-0.33793,0.00011,27.34681]
[1776792987147,45.24,75330.63,1011.2,-0.33757,0.00011,27.33654]
[1776792988165,45.24,75332.4,1011.2,-0.33738,0.00011,27.33125]
[1776792988184,45.24,75332.4,1011.2,-0.33738,0.00011,27.33125]
[1776792988267,45.24,75332.4,1011.2,-0.33738,0.00011,27.33125]
[1776792988480,45.24,75332.4,1011.2,-0.33738,0.00011,27.33125]
[1776792988522,45.24,75332.4,1011.2,-0.33738,0.00011,27.33125]
[1776792988706,45.24,75332.4,1011.2,-0.33738,0.00011,27.33125]
[1776792988724,45.24,75332.4,1011.2,-0.33738,0.00011,27.33125]
[1776792988783,45.24,75332.4,1011.2,-0.33738,0.00011,27.33125]
[1776792988798,45.24,75332.4,1011.2,-0.33738,0.00011,27.33125]
[1776792988826,45.24,75332.23,1011.2,-0.3374,0.00011,27.33188]
[1776792989129,45.24,75332.23,1011.2,-0.3374,0.00011,27.33188]
[1776792989135,45.24,75332.23,1011.2,-0.3374,0.00011,27.33188]
[1776792989633,45.24,75349.41,1011.2,-0.33555,0.00011,27.27961]
[1776792990073,45.24,75349.41,1011.2,-0.33555,0.00011,27.27961]
[1776792990254,45.24,75349.41,1011.2,-0.33555,0.00011,27.27961]
[1776792990305,45.24,75362.73,1011.2,-0.33411,0.00011,27.23866]
[1776792992521,45.24,75365.59,1011.2,-0.33379,0.00011,27.22678]
[1776792997645,45.24,75361.74,1011.2,-0.33421,0.00011,27.23879]
[1776793000503,45.25,75357.93,1011.2,-0.33462,0.00011,27.25055]
[1776793001430,45.25,75357.79,1011.2,-0.33464,0.00011,27.25098]
[1776793001483,45.25,75357.79,1011.2,-0.33464,0.00011,27.25098]
[1776793001493,45.25,75357.79,1011.2,-0.33464,0.00011,27.25098]
[1776793001524,45.25,75357.79,1011.2,-0.33464,0.00011,27.25098]
[1776793001913,45.25,75357.93,1011.2,-0.33462,0.00011,27.25056]
[1776793005064,45.25,75348.81,1011.2,-0.3356,0.00011,27.27852]
[1776793005621,45.25,75348.81,1011.2,-0.3356,0.00011,27.27852]
[1776793005854,45.25,75348.81,1011.2,-0.3356,0.00011,27.27852]
[1776793005859,45.25,75348.81,1011.2,-0.3356,0.00011,27.27852]
[1776793006120,45.24,75339.9,1011.2,-0.33656,0.00011,27.30564]
[1776793007912,45.25,75339.17,1011.2,-0.33664,0.00011,27.30795]
[1776793008129,45.25,75339.17,1011.2,-0.33664,0.00011,27.30795]
[1776793008134,45.25,75343.56,1011.2,-0.33617,0.00011,27.29468]
[1776793009319,45.25,75343.56,1011.2,-0.33617,0.00011,27.29468]
[1776793009633,45.25,75343.56,1011.2,-0.33617,0.00011,27.29468]
[1776793009666,45.25,75343.56,1011.2,-0.33617,0.00011,27.29468]
[1776793011071,45.25,75350.17,1011.2,-0.33546,0.00011,27.27452]
[1776793011702,45.25,75350.17,1011.2,-0.33546,0.00011,27.27452]
[1776793011949,45.25,75353.94,1011.2,-0.33506,0.00011,27.26294]
[1776793012177,45.25,75353.94,1011.2,-0.33506,0.00011,27.26294]
[1776793018204,45.25,75343.42,1011.2,-0.33618,0.00011,27.29497]
[1776793019846,45.25,75343.42,1011.2,-0.33618,0.00011,27.29497]
[1776793019862,45.25,75343.42,1011.2,-0.33618,0.00011,27.29497]
[1776793020036,45.24,75342.18,1011.2,-0.33632,0.00011,27.29868]
[1776793020464,45.24,75342.18,1011.2,-0.33632,0.00011,27.29868]
[1776793020552,45.24,75342.18,1011.2,-0.33632,0.00011,27.29868]
[1776793020853,45.24,75342.18,1011.2,-0.33632,0.00011,27.29868]
[1776793022088,45.24,75355.88,1011.2,-0.33484,0.00011,27.25676]
[1776793022168,45.24,75355.88,1011.2,-0.33484,0.00011,27.25676]
[1776793022175,45.24,75355.88,1011.2,-0.33484,0.00011,27.25676]
[1776793023205,45.24,75362.58,1011.2,-0.33412,0.00011,27.23613]
[1776793024048,45.24,75364.45,1011.2,-0.33392,0.00011,27.23037]
[1776793024828,45.24,75364.45,1011.2,-0.33392,0.00011,27.23037]
[1776793024843,45.24,75364.45,1011.2,-0.33392,0.00011,27.23037]
[1776793024972,45.24,75362.76,1011.2,-0.3341,0.00011,27.23563]
[1776793026323,45.24,75357.33,1011.2,-0.33469,0.00011,27.25236]
[1776793026612,45.24,75357.33,1011.2,-0.33469,0.00011,27.25236]
[1776793031257,45.24,75355.33,1011.2,-0.3349,0.00011,27.2585]
[1776793031565,45.24,75355.33,1011.2,-0.3349,0.00011,27.2585]
[1776793032390,45.24,75354.48,1011.2,-0.33499,0.00011,27.26111]
[1776793032422,45.24,75354.48,1011.2,-0.33499,0.00011,27.26111]
[1776793032426,45.24,75354.48,1011.2,-0.33499,0.00011,27.26111]
[1776793033310,45.24,75341.73,1011.2,-0.33636,0.00011,27.30007]
[1776793038165,45.24,75339.95,1011.2,-0.33655,0.00011,27.30533]
[1776793043380,45.24,75344.56,1011.2,-0.33605,0.00011,27.29112]
[1776793048415,45.24,75342.74,1011.2,-0.33624,0.00011,27.29653]
[1776793049047,45.24,75342.74,1011.2,-0.33624,0.00011,27.29653]
[1776793049348,45.24,75342.74,1011.2,-0.33624,0.00011,27.29653]
[1776793049885,45.24,75342.74,1011.2,-0.33624,0.00011,27.29653]
[1776793049422,45.24,75337.57,1011.2,-0.3368,0.00011,27.31222]
[1776793051442,45.24,75329.44,1011.2,-0.33767,0.00011,27.33394]
[1776793052155,45.24,75329.44,1011.2,-0.33767,0.00011,27.33394]
[1776793057484,45.24,75332.82,1011.2,-0.33731,0.00011,27.32409]
[1776793062521,45.25,75335.29,1011.2,-0.33706,0.00011,27.31696]
[1776793063712,45.25,75335.29,1011.2,-0.33706,0.00011,27.31696]
[1776793068729,45.25,75331.12,1011.2,-0.33752,0.00011,27.32991]
[1776793068739,45.25,75331.12,1011.2,-0.33752,0.00011,27.32991]
[1776793068842,45.25,75331.12,1011.2,-0.33752,0.00011,27.32991]
[1776793071302,45.25,75327.77,1011.2,-0.33789,0.00011,27.34018]
[1776793076620,45.26,75328.81,1011.2,-0.33778,0.00011,27.33738]
[1776793081654,45.26,75330.29,1011.2,-0.33763,0.00011,27.33316]
[1776793085742,45.26,75330.27,1011.2,-0.33764,0.00011,27.33339]
[1776793085753,45.26,75330.27,1011.2,-0.33764,0.00011,27.33339]
[1776793085781,45.26,75330.27,1011.2,-0.33764,0.00011,27.33339]
[1776793085921,45.26,75331.84,1011.2,-0.33747,0.00011,27.32875]
[1776793086620,45.26,75331.84,1011.2,-0.33747,0.00011,27.32875]
[1776793086654,45.26,75331.84,1011.2,-0.33747,0.00011,27.32875]
[1776793086724,45.26,75331.84,1011.2,-0.33747,0.00011,27.32875]
[1776793086727,45.26,75331.84,1011.2,-0.33747,0.00011,27.32875]
[1776793086746,45.26,75331.84,1011.2,-0.33747,0.00011,27.32875]
[1776793086759,45.26,75343.0,1011.2,-0.33627,0.00011,27.2949]
[1776793087179,45.26,75343.0,1011.2,-0.33627,0.00011,27.2949]
[1776793087323,45.26,75343.0,1011.2,-0.33627,0.00011,27.2949]
[1776793087461,45.26,75343.0,1011.2,-0.33627,0.00011,27.2949]
[1776793087763,45.26,75343.0,1011.2,-0.33627,0.00011,27.2949]
[1776793087804,45.26,75343.0,1011.2,-0.33627,0.00011,27.2949]
[1776793087913,45.26,75343.0,1011.2,-0.33627,0.00011,27.2949]
[1776793087896,45.26,75367.37,1011.2,-0.33365,0.00011,27.22014]
[1776793088063,45.26,75367.37,1011.2,-0.33365,0.00011,27.22014]
[1776793088310,45.26,75367.37,1011.2,-0.33365,0.00011,27.22014]
[1776793088637,45.26,75367.37,1011.2,-0.33365,0.00011,27.22014]
[1776793088708,45.26,75386.46,1011.2,-0.3316,0.00011,27.16055]
[1776793089576,45.26,75386.46,1011.2,-0.3316,0.00011,27.16055]
[1776793089827,45.26,75386.46,1011.2,-0.3316,0.00011,27.16055]
[1776793089885,45.26,75393.12,1011.2,-0.33088,0.00011,27.13946]
[1776793090334,45.26,75393.12,1011.2,-0.33088,0.00011,27.13946]
[1776793090830,45.26,75393.12,1011.2,-0.33088,0.00011,27.13946]
[1776793090923,45.26,75393.12,1011.2,-0.33088,0.00011,27.13946]
[1776793092388,45.26,75394.39,1011.2,-0.33074,0.00011,27.13541]
[1776793096023,45.26,75384.05,1011.2,-0.33184,0.00011,27.16762]
[1776793097570,45.26,75381.83,1011.2,-0.33208,0.00011,27.17449]
[1776793098011,45.26,75382.18,1011.2,-0.33204,0.00011,27.17332]
[1776793098445,45.26,75382.18,1011.2,-0.33204,0.00011,27.17332]
[1776793098779,45.25,75390.64,1011.2,-0.33113,0.00011,27.14674]
[1776793100871,45.25,75390.94,1011.2,-0.33109,0.00011,27.14571]
[1776793101712,45.25,75392.38,1011.2,-0.33093,0.00011,27.14106]
[1776793106259,45.25,75398.27,1011.2,-0.3303,0.00011,27.12241]
[1776793106268,45.25,75398.27,1011.2,-0.3303,0.00011,27.12241]
[1776793108436,45.25,75400.49,1011.2,-0.33006,0.00011,27.11523]
[1776793108836,45.25,75400.49,1011.2,-0.33006,0.00011,27.11523]
[1776793114551,45.25,75400.13,1011.2,-0.33008,0.00011,27.11301]
[1776793114696,45.25,75400.13,1011.2,-0.33008,0.00011,27.11301]
[1776793114842,45.25,75400.13,1011.2,-0.33008,0.00011,27.11301]
[1776793114952,45.25,75400.13,1011.2,-0.33008,0.00011,27.11301]
[1776793115750,45.25,75408.01,1011.2,-0.32923,0.00011,27.08801]
[1776793115841,45.25,75408.01,1011.2,-0.32923,0.00011,27.08801]
[1776793115902,45.25,75416.2,1011.2,-0.32836,0.00011,27.06194]
[1776793116409,45.25,75416.2,1011.2,-0.32836,0.00011,27.06194]
[1776793116743,45.25,75416.2,1011.2,-0.32836,0.00011,27.06194]
[1776793117058,45.25,75423.75,1011.2,-0.32755,0.00011,27.03777]
[1776793122951,45.25,75421.03,1011.2,-0.32785,0.00011,27.04669]
[1776793123697,45.25,75421.03,1011.2,-0.32785,0.00011,27.04669]
[1776793124467,45.25,75415.09,1011.2,-0.32848,0.00011,27.06569]
[1776793124846,45.25,75415.09,1011.2,-0.32848,0.00011,27.06569]
[1776793124898,45.25,75415.09,1011.2,-0.32848,0.00011,27.06569]
[1776793124966,45.25,75404.64,1011.2,-0.3296,0.00011,27.09891]
[1776793127987,45.25,75394.24,1011.2,-0.33071,0.00011,27.13168]
[1776793128164,45.25,75394.24,1011.2,-0.33071,0.00011,27.13168]
[1776793128409,45.25,75394.24,1011.2,-0.33071,0.00011,27.13168]
[1776793129488,45.25,75387.58,1011.2,-0.33142,0.00011,27.15255]
[1776793129852,45.25,75387.58,1011.2,-0.33142,0.00011,27.15255]
[1776793132279,45.25,75380.99,1011.2,-0.33212,0.00011,27.17302]
[1776793132701,45.25,75380.99,1011.2,-0.33212,0.00011,27.17302]
[1776793133162,45.25,75383.5,1011.2,-0.33185,0.00011,27.16509]
[1776793133361,45.25,75383.5,1011.2,-0.33185,0.00011,27.16509]
[1776793133479,45.25,75383.5,1011.2,-0.33185,0.00011,27.16509]
[1776793133504,45.25,75383.5,1011.2,-0.33185,0.00011,27.16509]
[1776793133609,45.25,75383.5,1011.2,-0.33185,0.00011,27.16509]
[1776793133619,45.25,75383.5,1011.2,-0.33185,0.00011,27.16509]
[1776793133788,45.25,75383.5,1011.2,-0.33185,0.00011,27.16509]
[1776793133920,45.25,75383.5,1011.2,-0.33185,0.00011,27.16509]
[1776793133969,45.25,75383.5,1011.2,-0.33185,0.00011,27.16509]
[1776793134039,45.24,75405.16,1011.2,-0.32953,0.00011,27.09681]
[1776793134153,45.24,75405.16,1011.2,-0.32953,0.00011,27.09681]
[1776793134266,45.24,75405.16,1011.2,-0.32953,0.00011,27.09681]
[1776793134716,45.24,75405.16,1011.2,-0.32953,0.00011,27.09681]
[1776793134747,45.24,75454.41,1011.2,-0.32428,0.00011,26.93833]
[1776793135094,45.24,75454.41,1011.2,-0.32428,0.00011,26.93833]
[1776793135219,45.24,75454.41,1011.2,-0.32428,0.00011,26.93833]
[1776793135335,45.24,75454.41,1011.2,-0.32428,0.00011,26.93833]
[1776793135449,45.24,75454.41,1011.2,-0.32428,0.00011,26.93833]
[1776793135841,45.24,75454.41,1011.2,-0.32428,0.00011,26.93833]
[1776793135949,45.25,75497.11,1011.2,-0.3198,0.00011,26.79835]
[1776793136356,45.25,75497.11,1011.2,-0.3198,0.00011,26.79835]
[1776793136485,45.25,75497.11,1011.2,-0.3198,0.00011,26.79835]
[1776793136626,45.25,75497.11,1011.2,-0.3198,0.00011,26.79835]
[1776793136896,45.25,75497.11,1011.2,-0.3198,0.00011,26.79835]
[1776793137009,45.25,75527.8,1011.2,-0.31657,0.0001,26.69475]
[1776793137127,45.25,75527.8,1011.2,-0.31657,0.0001,26.69475]
[1776793137293,45.25,75527.8,1011.2,-0.31657,0.0001,26.69475]
[1776793137929,45.25,75527.8,1011.2,-0.31657,0.0001,26.69475]
[1776793137979,45.25,75566.34,1011.2,-0.31254,0.0001,26.56232]
[1776793138922,45.25,75566.34,1011.2,-0.31254,0.0001,26.56232]
[1776793138973,45.25,75561.98,1011.2,-0.313,0.0001,26.57757]
[1776793139253,45.25,75561.98,1011.2,-0.313,0.0001,26.57757]
[1776793139780,45.26,75542.54,1011.2,-0.31504,0.0001,26.64466]
[1776793140191,45.26,75542.54,1011.2,-0.31504,0.0001,26.64466]
[1776793140421,45.26,75542.54,1011.2,-0.31504,0.0001,26.64466]
[1776793140768,45.26,75542.54,1011.2,-0.31504,0.0001,26.64466]
[1776793140933,45.26,75542.54,1011.2,-0.31504,0.0001,26.64466]
[1776793141008,45.26,75540.88,1011.2,-0.31521,0.0001,26.6504]
[1776793141251,45.26,75540.88,1011.2,-0.31521,0.0001,26.6504]
[1776793142567,45.26,75545.31,1011.2,-0.31475,0.0001,26.63526]
[1776793142764,45.26,75545.31,1011.2,-0.31475,0.0001,26.63526]
[1776793142953,45.26,75545.31,1011.2,-0.31475,0.0001,26.63526]
[1776793142985,45.26,75573.78,1011.2,-0.31177,0.0001,26.53666]
[1776793143216,45.26,75573.78,1011.2,-0.31177,0.0001,26.53666]
[1776793143292,45.26,75573.78,1011.2,-0.31177,0.0001,26.53666]
[1776793143379,45.26,75573.78,1011.2,-0.31177,0.0001,26.53666]
[1776793143708,45.26,75573.78,1011.2,-0.31177,0.0001,26.53666]
[1776793143812,45.26,75579.33,1011.2,-0.31119,0.0001,26.51726]
[1776793144533,45.26,75579.33,1011.2,-0.31119,0.0001,26.51726]
[1776793144796,45.26,75659.42,1011.2,-0.30292,0.0001,26.23189]
[1776793145893,45.26,75659.42,1011.2,-0.30292,0.0001,26.23189]
[1776793145958,45.26,75670.32,1011.2,-0.3018,0.0001,26.19223]
[1776793146303,45.26,75670.32,1011.2,-0.3018,0.0001,26.19223]
[1776793146567,45.26,75670.32,1011.2,-0.3018,0.0001,26.19223]
[1776793146738,45.26,75670.32,1011.2,-0.3018,0.0001,26.19223]
[1776793146825,45.26,75645.5,1011.2,-0.30435,0.0001,26.28247]
[1776793147243,45.26,75645.5,1011.2,-0.30435,0.0001,26.28247]
[1776793147589,45.26,75645.5,1011.2,-0.30435,0.0001,26.28247]
[1776793147601,45.26,75645.5,1011.2,-0.30435,0.0001,26.28247]
[1776793147776,45.26,75643.01,1011.2,-0.30461,0.0001,26.29147]
[1776793148600,45.26,75643.01,1011.2,-0.30461,0.0001,26.29147]
[1776793148696,45.26,75613.74,1011.2,-0.30764,0.0001,26.39648]
[1776793149294,45.26,75613.74,1011.2,-0.30764,0.0001,26.39648]
[1776793149551,45.26,75613.74,1011.2,-0.30764,0.0001,26.39648]
[1776793149559,45.26,75613.74,1011.2,-0.30764,0.0001,26.39648]
[1776793149584,45.26,75607.5,1011.2,-0.30829,0.0001,26.41873]
[1776793150491,45.26,75607.5,1011.2,-0.30829,0.0001,26.41873]
[1776793150589,45.26,75607.5,1011.2,-0.30829,0.0001,26.41873]
[1776793150931,45.26,75611.14,1011.2,-0.30791,0.0001,26.40571]
[1776793151092,45.26,75611.14,1011.2,-0.30791,0.0001,26.40571]
[1776793151150,45.26,75611.14,1011.2,-0.30791,0.0001,26.40571]
[1776793151317,45.26,75611.14,1011.2,-0.30791,0.0001,26.40571]
[1776793151417,45.26,75611.14,1011.2,-0.30791,0.0001,26.40571]
[1776793151817,45.26,75593.9,1011.2,-0.3097,0.0001,26.46675]
[1776793152331,45.26,75593.9,1011.2,-0.3097,0.0001,26.46675]
[1776793152387,45.26,75593.9,1011.2,-0.3097,0.0001,26.46675]
[1776793152464,45.26,75593.9,1011.2,-0.3097,0.0001,26.46675]
[1776793152960,45.26,75593.9,1011.2,-0.3097,0.0001,26.46675]
[1776793153049,45.26,75545.1,1011.2,-0.31478,0.0001,26.63643]
[1776793153218,45.26,75521.87,1011.2,-0.31722,0.0001,26.71572]
[1776793154390,45.26,75521.87,1011.2,-0.31722,0.0001,26.71572]
[1776793155381,45.26,75520.5,1011.2,-0.31736,0.00011,26.72035]
[1776793155858,45.26,75520.5,1011.2,-0.31736,0.00011,26.72035]
[1776793156152,45.26,75516.16,1011.2,-0.31782,0.00011,26.73503]
[1776793156898,45.26,75516.16,1011.2,-0.31782,0.00011,26.73503]
[1776793156922,45.26,75516.16,1011.2,-0.31782,0.00011,26.73503]
[1776793157303,45.26,75511.07,1011.2,-0.31835,0.00011,26.75218]
[1776793157306,45.26,75511.07,1011.2,-0.31835,0.00011,26.75218]
[1776793157438,45.26,75498.8,1011.2,-0.31964,0.00011,26.79335]
[1776793158517,45.26,75498.8,1011.2,-0.31964,0.00011,26.79335]
[1776793158851,45.26,75498.8,1011.2,-0.31964,0.00011,26.79335]
[1776793160010,45.26,75495.29,1011.2,-0.32001,0.00011,26.80502]
[1776793160025,45.26,75495.29,1011.2,-0.32001,0.00011,26.80502]
[1776793160017,45.26,75494.76,1011.2,-0.32006,0.00011,26.80672]
[1776793162502,45.26,75489.33,1011.2,-0.32063,0.00011,26.8247]
[1776793163105,45.26,75487.2,1011.2,-0.32086,0.00011,26.83172]
[1776793163224,45.26,75487.2,1011.2,-0.32086,0.00011,26.83172]
[1776793163295,45.26,75486.25,1011.2,-0.32096,0.00011,26.83481]
[1776793164965,45.26,75496.38,1011.2,-0.31988,0.00011,26.80094]
[1776793168030,45.25,75492.89,1011.2,-0.32025,0.00011,26.81245]
[1776793171268,45.25,75488.93,1011.2,-0.32066,0.00011,26.82531]
[1776793171278,45.25,75488.93,1011.2,-0.32066,0.00011,26.82531]
[1776793171286,45.25,75488.93,1011.2,-0.32066,0.00011,26.82531]
[1776793171303,45.25,75488.93,1011.2,-0.32066,0.00011,26.82531]
[1776793171744,45.25,75488.93,1011.2,-0.32066,0.00011,26.82531]
[1776793171819,45.25,75501.43,1011.2,-0.31932,0.00011,26.78035]
[1776793172480,45.25,75501.43,1011.2,-0.31932,0.00011,26.78035]
[1776793173047,45.25,75501.43,1011.2,-0.31932,0.00011,26.78035]
[1776793172636,45.25,75518.14,1011.2,-0.31756,0.00011,26.72399]
[1776793173199,45.25,75518.14,1011.2,-0.31756,0.00011,26.72399]
[1776793173391,45.25,75518.14,1011.2,-0.31756,0.00011,26.72399]
[1776793173626,45.25,75518.14,1011.2,-0.31756,0.00011,26.72399]
[1776793173662,45.25,75518.14,1011.2,-0.31756,0.00011,26.72399]
[1776793173682,45.25,75528.31,1011.2,-0.31649,0.0001,26.68946]
[1776793179419,45.25,75531.46,1011.2,-0.31617,0.0001,26.67885]
[1776793182591,45.25,75526.22,1011.2,-0.31672,0.0001,26.69673]
[1776793182872,45.25,75526.22,1011.2,-0.31672,0.0001,26.69673]
[1776793183220,45.25,75524.38,1011.2,-0.31691,0.0001,26.703]
[1776793183658,45.25,75524.38,1011.2,-0.31691,0.0001,26.703]
[1776793183712,45.25,75524.38,1011.2,-0.31691,0.0001,26.703]
[1776793183839,45.25,75524.38,1011.2,-0.31691,0.0001,26.703]
[1776793183891,45.25,75524.38,1011.2,-0.31691,0.0001,26.703]
[1776793184109,45.25,75543.27,1011.2,-0.31493,0.0001,26.63854]
[1776793185078,45.25,75543.27,1011.2,-0.31493,0.0001,26.63854]
[1776793185088,45.25,75568.42,1011.2,-0.3123,0.0001,26.55176]
[1776793185608,45.25,75568.42,1011.2,-0.3123,0.0001,26.55176]
[1776793186050,45.25,75568.42,1011.2,-0.3123,0.0001,26.55176]
[1776793185631,45.25,75569.08,1011.2,-0.31224,0.0001,26.54961]
[1776793187082,45.25,75569.08,1011.2,-0.31224,0.0001,26.54961]
[1776793187094,45.25,75567.4,1011.2,-0.31242,0.0001,26.5556]
[1776793187106,45.25,75567.4,1011.2,-0.31242,0.0001,26.5556]
[1776793187115,45.25,75567.4,1011.2,-0.31242,0.0001,26.5556]
[1776793187312,45.25,75567.4,1011.2,-0.31242,0.0001,26.5556]
[1776793187477,45.26,75580.69,1011.2,-0.31104,0.0001,26.50942]
[1776793188430,45.26,75580.69,1011.2,-0.31104,0.0001,26.50942]
[1776793188561,45.26,75580.69,1011.2,-0.31104,0.0001,26.50942]
[1776793188919,45.25,75588.89,1011.2,-0.31018,0.0001,26.48057]
[1776793189522,45.25,75588.89,1011.2,-0.31018,0.0001,26.48057]
[1776793190205,45.25,75589.11,1011.2,-0.31016,0.0001,26.47967]
[1776793190498,45.25,75592.55,1011.2,-0.3098,0.0001,26.46745]
[1776793191198,45.25,75592.55,1011.2,-0.3098,0.0001,26.46745]
[1776793191505,45.25,75591.58,1011.2,-0.30989,0.0001,26.47072]
[1776793192240,45.25,75591.58,1011.2,-0.30989,0.0001,26.47072]
[1776793192328,45.25,75591.58,1011.2,-0.30989,0.0001,26.47072]
[1776793192465,45.25,75591.58,1011.2,-0.30989,0.0001,26.47072]
[1776793192794,45.25,75591.58,1011.2,-0.30989,0.0001,26.47072]
[1776793192875,45.25,75591.58,1011.2,-0.30989,0.0001,26.47072]
[1776793193191,45.25,75583.57,1011.2,-0.31073,0.0001,26.49883]
[1776793193246,45.25,75583.57,1011.2,-0.31073,0.0001,26.49883]
[1776793193505,45.25,75583.57,1011.2,-0.31073,0.0001,26.49883]
[1776793193519,45.25,75592.99,1011.2,-0.30975,0.0001,26.4658]
[1776793195532,45.25,75595.46,1011.2,-0.30949,0.0001,26.45696]
[1776793197105,45.25,75602.8,1011.2,-0.30872,0.0001,26.4309]
[1776793198912,45.25,75602.14,1011.2,-0.30878,0.0001,26.43301]
[1776793200113,45.25,75604.27,1011.2,-0.30856,0.0001,26.42536]
[1776793200134,45.25,75603.39,1011.2,-0.30865,0.0001,26.42837]
[1776793200757,45.25,75603.39,1011.2,-0.30865,0.0001,26.42837]
[1776793201648,45.25,75605.31,1011.2,-0.30845,0.0001,26.42146]
[1776793201722,45.25,75605.31,1011.2,-0.30845,0.0001,26.42146]
[1776793201751,45.25,75605.31,1011.2,-0.30845,0.0001,26.42146]
[1776793201784,45.25,75605.31,1011.2,-0.30845,0.0001,26.42146]
[1776793201970,45.25,75605.31,1011.2,-0.30845,0.0001,26.42146]
[1776793201994,45.24,75618.84,1011.2,-0.30704,0.0001,26.37326]
[1776793202337,45.24,75618.84,1011.2,-0.30704,0.0001,26.37326]
[1776793202384,45.24,75618.84,1011.2,-0.30704,0.0001,26.37326]
[1776793202641,45.24,75618.84,1011.2,-0.30704,0.0001,26.37326]
[1776793202725,45.24,75634.36,1011.2,-0.30544,0.0001,26.31764]
[1776793203968,45.24,75634.36,1011.2,-0.30544,0.0001,26.31764]
[1776793203989,45.24,75634.36,1011.2,-0.30544,0.0001,26.31764]
[1776793204076,45.24,75653.41,1011.2,-0.30348,0.0001,26.24885]
[1776793204953,45.24,75653.41,1011.2,-0.30348,0.0001,26.24885]
[1776793205527,45.24,75659.6,1011.2,-0.30284,0.0001,26.22643]
[1776793205580,45.24,75659.6,1011.2,-0.30284,0.0001,26.22643]
[1776793205713,45.24,75659.6,1011.2,-0.30284,0.0001,26.22643]
[1776793205767,45.24,75659.6,1011.2,-0.30284,0.0001,26.22643]
[1776793206151,45.25,75660.83,1011.2,-0.30272,0.0001,26.22203]
[1776793206192,45.25,75660.83,1011.2,-0.30272,0.0001,26.22203]
[1776793206607,45.25,75660.83,1011.2,-0.30272,0.0001,26.22203]
[1776793206702,45.25,75660.83,1011.2,-0.30272,0.0001,26.22203]
[1776793206720,45.25,75660.83,1011.2,-0.30272,0.0001,26.22203]
[1776793206753,45.25,75660.83,1011.2,-0.30272,0.0001,26.22203]
[1776793206830,45.25,75660.83,1011.2,-0.30272,0.0001,26.22203]
[1776793206882,45.25,75660.83,1011.2,-0.30272,0.0001,26.22203]
[1776793206970,45.25,75660.83,1011.2,-0.30272,0.0001,26.22203]
[1776793207095,45.25,75660.83,1011.2,-0.30272,0.0001,26.22203]
[1776793207277,45.25,75665.56,1011.2,-0.30223,0.0001,26.20487]
[1776793207367,45.25,75665.56,1011.2,-0.30223,0.0001,26.20487]
[1776793207867,45.25,75665.56,1011.2,-0.30223,0.0001,26.20487]
[1776793208055,45.25,75665.56,1011.2,-0.30223,0.0001,26.20487]
[1776793208068,45.25,75680.8,1011.2,-0.30067,0.0001,26.14918]
[1776793208223,45.25,75680.8,1011.2,-0.30067,0.0001,26.14918]
[1776793208280,45.25,75680.8,1011.2,-0.30067,0.0001,26.14918]
[1776793208331,45.25,75680.8,1011.2,-0.30067,0.0001,26.14918]
[1776793208407,45.25,75680.8,1011.2,-0.30067,0.0001,26.14918]
[1776793208715,45.25,75680.8,1011.2,-0.30067,0.0001,26.14918]
[1776793208804,45.25,75680.8,1011.2,-0.30067,0.0001,26.14918]
[1776793208822,45.25,75712.12,1011.2,-0.29748,0.0001,26.03346]
[1776793209397,45.25,75712.12,1011.2,-0.29748,0.0001,26.03346]
[1776793209485,45.25,75712.12,1011.2,-0.29748,0.0001,26.03346]
[1776793210012,45.25,75712.12,1011.2,-0.29748,0.0001,26.03346]
[1776793210051,45.25,75733.82,1011.2,-0.29527,0.0001,25.95227]
[1776793210167,45.25,75733.82,1011.2,-0.29527,0.0001,25.95227]
[1776793210248,45.25,75733.82,1011.2,-0.29527,0.0001,25.95227]
[1776793210631,45.25,75733.82,1011.2,-0.29527,0.0001,25.95227]
[1776793210877,45.25,75733.82,1011.2,-0.29527,0.0001,25.95227]
[1776793211115,45.25,75733.82,1011.2,-0.29527,0.0001,25.95227]
[1776793210925,45.25,75737.55,1011.2,-0.2949,0.0001,25.93858]
[1776793211625,45.25,75737.55,1011.2,-0.2949,0.0001,25.93858]
[1776793211887,45.25,75737.55,1011.2,-0.2949,0.0001,25.93858]
[1776793212121,45.25,75737.55,1011.2,-0.2949,0.0001,25.93858]
[1776793212249,45.25,75727.05,1011.2,-0.29597,0.0001,25.97798]
[1776793212556,45.25,75727.05,1011.2,-0.29597,0.0001,25.97798]
[1776793212590,45.25,75727.05,1011.2,-0.29597,0.0001,25.97798]
[1776793212661,45.25,75727.05,1011.2,-0.29597,0.0001,25.97798]
[1776793212902,45.25,75727.05,1011.2,-0.29597,0.0001,25.97798]
[1776793212987,45.25,75743.62,1011.2,-0.29429,0.0001,25.91561]
[1776793213233,45.25,75743.62,1011.2,-0.29429,0.0001,25.91561]
[1776793214075,45.25,75743.62,1011.2,-0.29429,0.0001,25.91561]
[1776793214344,45.25,75742.03,1011.2,-0.29444,0.0001,25.92144]
[1776793214395,45.25,75742.03,1011.2,-0.29444,0.0001,25.92144]
[1776793214566,45.25,75742.03,1011.2,-0.29444,0.0001,25.92144]
[1776793214737,45.25,75742.03,1011.2,-0.29444,0.0001,25.92144]
[1776793214834,45.25,75722.32,1011.2,-0.29644,0.0001,25.99546]
[1776793215436,45.25,75722.32,1011.2,-0.29644,0.0001,25.99546]
[1776793215505,45.25,75722.32,1011.2,-0.29644,0.0001,25.99546]
[1776793215694,45.25,75723.57,1011.2,-0.29632,0.0001,25.99087]
[1776793216847,45.25,75723.57,1011.2,-0.29632,0.0001,25.99087]
[1776793217395,45.25,75728.35,1011.2,-0.29583,0.0001,25.97281]
[1776793217550,45.25,75728.35,1011.2,-0.29583,0.0001,25.97281]
[1776793218070,45.25,75728.35,1011.2,-0.29583,0.0001,25.97281]
[1776793219078,45.25,75724.54,1011.2,-0.29621,0.0001,25.98699]
[1776793219930,45.25,75726.14,1011.2,-0.29605,0.0001,25.98096]
[1776793220362,45.25,75725.81,1011.2,-0.29608,0.0001,25.98208]
[1776793220370,45.25,75725.81,1011.2,-0.29608,0.0001,25.98208]
[1776793221046,45.25,75725.81,1011.2,-0.29608,0.0001,25.98208]
[1776793221128,45.25,75725.81,1011.2,-0.29608,0.0001,25.98208]
[1776793221137,45.25,75725.81,1011.2,-0.29608,0.0001,25.98208]
[1776793221137,45.25,75739.38,1011.2,-0.2947,0.0001,25.93105]
[1776793221564,45.25,75739.38,1011.2,-0.2947,0.0001,25.93105]
[1776793221807,45.25,75739.38,1011.2,-0.2947,0.0001,25.93105]
[1776793221958,45.25,75739.38,1011.2,-0.2947,0.0001,25.93105]
[1776793222117,45.25,75739.38,1011.2,-0.2947,0.0001,25.93105]
[1776793222059,45.24,75754.92,1011.2,-0.29313,0.0001,25.87205]
[1776793222649,45.24,75754.92,1011.2,-0.29313,0.0001,25.87205]
[1776793223154,45.24,75754.92,1011.2,-0.29313,0.0001,25.87205]
[1776793223513,45.24,75759.35,1011.2,-0.29268,0.0001,25.85519]
[1776793224330,45.24,75752.87,1011.2,-0.29333,0.0001,25.87981]
[1776793225308,45.24,75757.11,1011.2,-0.2929,0.0001,25.86368]
[1776793226160,45.24,75757.11,1011.2,-0.2929,0.0001,25.86368]
[1776793228027,45.24,75768.8,1011.2,-0.29172,0.0001,25.81911]
[1776793228230,45.24,75768.8,1011.2,-0.29172,0.0001,25.81911]
[1776793228385,45.24,75768.8,1011.2,-0.29172,0.0001,25.81911]
[1776793228889,45.24,75768.8,1011.2,-0.29172,0.0001,25.81911]
[1776793228915,45.24,75788.52,1011.2,-0.28974,0.0001,25.74351]
[1776793230058,45.24,75788.52,1011.2,-0.28974,0.0001,25.74351]
[1776793230621,45.25,75794.92,1011.2,-0.28912,0.0001,25.71994]
[1776793230746,45.25,75794.92,1011.2,-0.28912,0.0001,25.71994]
[1776793230936,45.25,75794.92,1011.2,-0.28912,0.0001,25.71994]
[1776793231130,45.25,75794.92,1011.2,-0.28912,0.0001,25.71994]
[1776793231223,45.26,75790.14,1011.2,-0.28962,0.0001,25.73651]
[1776793231313,45.26,75790.14,1011.2,-0.28962,0.0001,25.73651]
[1776793231780,45.26,75790.14,1011.2,-0.28962,0.0001,25.73651]
[1776793231793,45.26,75790.14,1011.2,-0.28962,0.0001,25.73651]
[1776793231920,45.26,75790.14,1011.2,-0.28962,0.0001,25.73651]
[1776793231999,45.27,75754.02,1011.2,-0.29328,0.0001,25.87565]
[1776793232394,45.27,75754.02,1011.2,-0.29328,0.0001,25.87565]
[1776793232479,45.27,75754.02,1011.2,-0.29328,0.0001,25.87565]
[1776793232824,45.27,75752.31,1011.2,-0.29345,0.0001,25.88211]
[1776793234312,45.27,75760.56,1011.2,-0.29262,0.0001,25.85076]
[1776793234411,45.27,75760.56,1011.2,-0.29262,0.0001,25.85076]
[1776793234726,45.27,75760.56,1011.2,-0.29262,0.0001,25.85076]
[1776793234731,45.27,75760.56,1011.2,-0.29262,0.0001,25.85076]
[1776793234834,45.27,75760.56,1011.2,-0.29262,0.0001,25.85076]
[1776793235031,45.27,75776.29,1011.2,-0.29103,0.0001,25.79073]
[1776793235744,45.27,75776.29,1011.2,-0.29103,0.0001,25.79073]
[1776793235849,45.27,75792.02,1011.2,-0.28945,0.0001,25.73037]
[1776793236265,45.27,75792.02,1011.2,-0.28945,0.0001,25.73037]
[1776793236805,45.27,75792.02,1011.2,-0.28945,0.0001,25.73037]
[1776793236885,45.27,75792.02,1011.2,-0.28945,0.0001,25.73037]
[1776793238045,45.27,75787.11,1011.2,-0.28995,0.0001,25.74927]
[1776793239378,45.27,75776.43,1011.2,-0.29103,0.0001,25.79047]
[1776793240647,45.27,75774.83,1011.2,-0.29119,0.0001,25.79666]
[1776793240669,45.27,75774.83,1011.2,-0.29119,0.0001,25.79666]
[1776793241774,45.27,75772.12,1011.2,-0.29146,0.0001,25.80708]
[1776793242057,45.27,75772.12,1011.2,-0.29146,0.0001,25.80708]
[1776793244039,45.27,75769.05,1011.2,-0.29178,0.0001,25.81892]
[1776793244261,45.27,75768.37,1011.2,-0.29184,0.0001,25.82154]
[1776793245471,45.27,75761.6,1011.2,-0.29253,0.0001,25.84733]
[1776793245500,45.27,75761.6,1011.2,-0.29253,0.0001,25.84733]
[1776793245592,45.27,75761.6,1011.2,-0.29253,0.0001,25.84733]
[1776793245784,45.27,75761.6,1011.2,-0.29253,0.0001,25.84733]
[1776793246152,45.27,75761.6,1011.2,-0.29253,0.0001,25.84733]
[1776793246372,45.27,75759.11,1011.2,-0.29278,0.0001,25.85682]
[1776793248343,45.27,75761.62,1011.2,-0.29253,0.0001,25.84725]
[1776793248372,45.27,75761.62,1011.2,-0.29253,0.0001,25.84725]
[1776793249087,45.27,75761.62,1011.2,-0.29253,0.0001,25.84725]
[1776793250107,45.27,75756.01,1011.2,-0.29309,0.0001,25.86857]
[1776793251035,45.27,75768.89,1011.2,-0.29179,0.0001,25.81953]
[1776793251856,45.27,75768.89,1011.2,-0.29179,0.0001,25.81953]
[1776793252394,45.27,75776.93,1011.2,-0.29098,0.0001,25.78881]
[1776793252484,45.27,75776.93,1011.2,-0.29098,0.0001,25.78881]
[1776793252719,45.27,75776.93,1011.2,-0.29098,0.0001,25.78881]
[1776793252723,45.27,75776.93,1011.2,-0.29098,0.0001,25.78881]
[1776793252782,45.27,75776.93,1011.2,-0.29098,0.0001,25.78881]
[1776793253451,45.27,75782.82,1011.2,-0.29039,0.0001,25.76628]
[1776793255422,45.27,75771.87,1011.2,-0.2915,0.0001,25.80834]
[1776793256344,45.27,75766.64,1011.2,-0.29202,0.0001,25.82833]
[1776793256750,45.27,75766.64,1011.2,-0.29202,0.0001,25.82833]
[1776793256759,45.27,75766.64,1011.2,-0.29202,0.0001,25.82833]
[1776793256796,45.27,75766.64,1011.2,-0.29202,0.0001,25.82833]
[1776793257403,45.27,75762.15,1011.2,-0.29248,0.0001,25.84544]
[1776793259441,45.27,75760.54,1011.2,-0.29264,0.0001,25.85154]
[1776793260821,45.27,75752.79,1011.2,-0.29342,0.0001,25.88094]
[1776793261288,45.27,75757.77,1011.2,-0.29292,0.0001,25.86201]
[1776793261296,45.27,75757.77,1011.2,-0.29292,0.0001,25.86201]
[1776793261457,45.27,75757.77,1011.2,-0.29292,0.0001,25.86201]
[1776793261588,45.27,75757.77,1011.2,-0.29292,0.0001,25.86201]
[1776793261640,45.27,75757.77,1011.2,-0.29292,0.0001,25.86201]
[1776793261817,45.27,75757.77,1011.2,-0.29292,0.0001,25.86201]
[1776793262109,45.27,75777.03,1011.2,-0.29097,0.0001,25.78853]
[1776793262433,45.27,75777.03,1011.2,-0.29097,0.0001,25.78853]
[1776793262571,45.27,75777.03,1011.2,-0.29097,0.0001,25.78853]
[1776793264626,45.27,75779.06,1011.2,-0.29077,0.0001,25.78086]
[1776793265461,45.27,75776.77,1011.2,-0.291,0.0001,25.78968]
[1776793266149,45.27,75776.77,1011.2,-0.291,0.0001,25.78968]
[1776793266158,45.27,75793.06,1011.2,-0.28937,0.0001,25.72715]
[1776793266322,45.27,75793.06,1011.2,-0.28937,0.0001,25.72715]
[1776793267145,45.27,75805.0,1011.2,-0.28817,0.0001,25.68112]
[1776793268068,45.27,75805.0,1011.2,-0.28817,0.0001,25.68112]
[1776793270166,45.27,75796.06,1011.2,-0.28908,0.0001,25.71613]
[1776793271357,45.28,75794.2,1011.2,-0.28927,0.0001,25.72343]
[1776793272377,45.28,75790.28,1011.2,-0.28967,0.0001,25.73864]
[1776793275763,45.28,75796.03,1011.2,-0.2891,0.0001,25.71682]
[1776793276633,45.28,75800.21,1011.2,-0.28868,0.0001,25.70079]
[1776793277217,45.28,75809.87,1011.2,-0.28772,0.0001,25.66352]
[1776793277493,45.28,75809.87,1011.2,-0.28772,0.0001,25.66352]
[1776793277533,45.28,75809.87,1011.2,-0.28772,0.0001,25.66352]
[1776793279017,45.28,75815.17,1011.2,-0.28719,0.0001,25.6431]
[1776793279414,45.28,75813.94,1011.2,-0.28732,0.0001,25.64808]
[1776793279507,45.28,75813.94,1011.2,-0.28732,0.0001,25.64808]
[1776793281994,45.28,75808.97,1011.2,-0.28782,0.0001,25.66773]
[1776793282316,45.29,75808.97,1011.2,-0.28783,0.0001,25.6679]
[1776793282454,45.29,75808.97,1011.2,-0.28783,0.0001,25.6679]
[1776793282749,45.29,75808.97,1011.2,-0.28783,0.0001,25.6679]
[1776793282981,45.29,75820.12,1011.2,-0.28672,0.0001,25.62474]
[1776793284285,45.29,75827.57,1011.2,-0.28597,0.0001,25.59568]
[1776793284372,45.29,75831.93,1011.2,-0.28554,0.0001,25.57884]
[1776793287742,45.29,75827.34,1011.2,-0.28601,0.0001,25.59728]
[1776793287754,45.29,75834.06,1011.2,-0.28535,0.0001,25.57123]
[1776793290445,45.29,75836.46,1011.2,-0.28512,0.0001,25.56222]
[1776793290957,45.29,75836.46,1011.2,-0.28512,0.0001,25.56222]
[1776793290966,45.3,75835.75,1011.2,-0.28519,0.0001,25.5652]
[1776793291890,45.3,75835.75,1011.2,-0.28519,0.0001,25.5652]
[1776793292251,45.3,75832.28,1011.2,-0.28553,0.0001,25.57604]
[1776793292694,45.3,75832.28,1011.2,-0.28553,0.0001,25.57604]
[1776793293310,45.3,75839.07,1011.2,-0.28486,0.0001,25.54944]
[1776793293380,45.3,75839.07,1011.2,-0.28486,0.0001,25.54944]
[1776793293432,45.3,75838.41,1011.2,-0.28493,0.0001,25.55228]
[1776793296744,45.3,75841.21,1011.2,-0.28466,0.0001,25.54186]
[1776793296957,45.3,75841.21,1011.2,-0.28466,0.0001,25.54186]
[1776793297057,45.31,75841.31,1011.2,-0.28466,0.0001,25.54197]
[1776793298420,45.31,75845.6,1011.2,-0.28424,0.0001,25.52512]
[1776793298587,45.31,75845.6,1011.2,-0.28424,0.0001,25.52512]
[1776793299379,45.31,75846.3,1011.2,-0.28417,0.0001,25.5226]
[1776793300490,45.31,75847.06,1011.2,-0.2841,0.0001,25.51985]
[1776793300517,45.31,75847.06,1011.2,-0.2841,0.0001,25.51985]
[1776793301247,45.31,75847.06,1011.2,-0.2841,0.0001,25.51985]
[1776793301250,45.31,75847.06,1011.2,-0.2841,0.0001,25.51985]
[1776793301413,45.31,75848.98,1011.2,-0.28392,0.0001,25.51255]
[1776793304890,45.31,75853.71,1011.2,-0.28347,0.0001,25.49471]
[1776793305558,45.32,75853.51,1011.2,-0.28349,0.0001,25.49577]
[1776793305652,45.32,75853.51,1011.2,-0.28349,0.0001,25.49577]
[1776793305661,45.32,75848.18,1011.2,-0.28403,0.0001,25.51703]
[1776793306426,45.32,75833.31,1011.2,-0.28551,0.0001,25.57566]
[1776793310041,45.32,75834.18,1011.2,-0.28544,0.0001,25.57274]
[1776793311145,45.32,75834.57,1011.2,-0.28541,0.0001,25.57146]
[1776793311737,45.33,75827.59,1011.2,-0.28611,0.0001,25.59919]
[1776793311779,45.33,75817.78,1011.2,-0.28709,0.0001,25.63738]
[1776793312683,45.33,75817.78,1011.2,-0.28709,0.0001,25.63738]
[1776793312713,45.33,75817.78,1011.2,-0.28709,0.0001,25.63738]
[1776793313464,45.33,75825.0,1011.2,-0.28637,0.0001,25.60947]
[1776793313502,45.33,75825.0,1011.2,-0.28637,0.0001,25.60947]
[1776793316787,45.33,75813.46,1011.2,-0.28755,0.0001,25.65509]
[1776793320136,45.33,75807.96,1011.2,-0.2881,0.0001,25.67667]
[1776793321785,45.34,75799.94,1011.2,-0.28891,0.0001,25.70791]
[1776793324764,45.34,75796.51,1011.2,-0.28926,0.0001,25.72139]
[1776793324893,45.34,75796.51,1011.2,-0.28926,0.0001,25.72139]
[1776793325302,45.34,75796.51,1011.2,-0.28926,0.0001,25.72139]
[1776793325592,45.34,75794.87,1011.2,-0.28943,0.0001,25.72786]
[1776793325693,45.34,75783.22,1011.2,-0.2906,0.0001,25.77257]
[1776793326495,45.34,75783.22,1011.2,-0.2906,0.0001,25.77257]
[1776793326568,45.34,75774.53,1011.2,-0.29147,0.0001,25.80581]
[1776793328903,45.34,75773.39,1011.2,-0.29159,0.0001,25.81016]
[1776793328963,45.34,75773.39,1011.2,-0.29159,0.0001,25.81016]
[1776793329101,45.34,75773.39,1011.2,-0.29159,0.0001,25.81016]
[1776793329142,45.34,75773.39,1011.2,-0.29159,0.0001,25.81016]
[1776793329191,45.34,75773.39,1011.2,-0.29159,0.0001,25.81016]
[1776793330083,45.34,75772.8,1011.2,-0.29165,0.0001,25.8124]
[1776793331026,45.34,75765.37,1011.2,-0.29239,0.0001,25.84064]
[1776793331151,45.34,75765.37,1011.2,-0.29239,0.0001,25.84064]
[1776793331185,45.34,75765.37,1011.2,-0.29239,0.0001,25.84064]
[1776793331233,45.34,75765.37,1011.2,-0.29239,0.0001,25.84064]
[1776793331289,45.34,75765.37,1011.2,-0.29239,0.0001,25.84064]
[1776793331209,45.34,75754.81,1011.2,-0.29346,0.0001,25.88061]
[1776793331417,45.34,75754.81,1011.2,-0.29346,0.0001,25.88061]
[1776793332169,45.34,75754.81,1011.2,-0.29346,0.0001,25.88061]
[1776793332271,45.34,75754.89,1011.2,-0.29345,0.0001,25.88039]
[1776793332958,45.34,75754.89,1011.2,-0.29345,0.0001,25.88039]
[1776793332970,45.34,75754.89,1011.2,-0.29345,0.0001,25.88039]
[1776793332987,45.34,75754.89,1011.2,-0.29345,0.0001,25.88039]
[1776793333209,45.34,75754.89,1011.2,-0.29345,0.0001,25.88039]
[1776793333224,45.34,75753.46,1011.2,-0.2936,0.0001,25.88588]
[1776793333641,45.34,75753.46,1011.2,-0.2936,0.0001,25.88588]
[1776793334186,45.34,75753.46,1011.2,-0.2936,0.0001,25.88588]
[1776793334195,45.34,75764.56,1011.2,-0.29248,0.0001,25.84377]
[1776793336080,45.34,75766.57,1011.2,-0.29227,0.0001,25.83613]
[1776793336097,45.34,75766.57,1011.2,-0.29227,0.0001,25.83613]
[1776793336103,45.34,75766.57,1011.2,-0.29227,0.0001,25.83613]
[1776793336699,45.34,75766.92,1011.2,-0.29224,0.0001,25.83475]
[1776793336947,45.34,75766.92,1011.2,-0.29224,0.0001,25.83475]
[1776793338754,45.34,75764.74,1011.2,-0.29246,0.0001,25.843]
[1776793340694,45.34,75764.67,1011.2,-0.29246,0.0001,25.8432]
[1776793340924,45.34,75764.67,1011.2,-0.29246,0.0001,25.8432]
[1776793341178,45.34,75764.67,1011.2,-0.29246,0.0001,25.8432]
[1776793341182,45.34,75764.67,1011.2,-0.29246,0.0001,25.8432]
[1776793341285,45.34,75764.67,1011.2,-0.29246,0.0001,25.8432]
[1776793341547,45.34,75763.62,1011.2,-0.29257,0.0001,25.84712]
[1776793341718,45.34,75763.62,1011.2,-0.29257,0.0001,25.84712]
[1776793341830,45.34,75763.62,1011.2,-0.29257,0.0001,25.84712]
[1776793342935,45.34,75756.22,1011.2,-0.29331,0.0001,25.87518]
[1776793345318,45.34,75762.1,1011.2,-0.29272,0.0001,25.85278]
[1776793348657,45.34,75756.38,1011.2,-0.29329,0.0001,25.87424]
[1776793348664,45.34,75756.38,1011.2,-0.29329,0.0001,25.87424]
[1776793348742,45.34,75756.38,1011.2,-0.29329,0.0001,25.87424]
[1776793348750,45.34,75756.38,1011.2,-0.29329,0.0001,25.87424]
[1776793350455,45.33,75765.46,1011.2,-0.29237,0.0001,25.83968]
[1776793352017,45.33,75760.04,1011.2,-0.29292,0.0001,25.86023]
[1776793353005,45.33,75758.65,1011.2,-0.29304,0.0001,25.86222]
[1776793353509,45.33,75761.88,1011.2,-0.29271,0.0001,25.84997]
[1776793353517,45.33,75761.88,1011.2,-0.29271,0.0001,25.84997]
[1776793356076,45.33,75751.93,1011.2,-0.29371,0.0001,25.88755]
[1776793357163,45.33,75767.72,1011.2,-0.29212,0.0001,25.8275]
[1776793357404,45.33,75767.72,1011.2,-0.29212,0.0001,25.8275]
[1776793357411,45.33,75767.72,1011.2,-0.29212,0.0001,25.8275]
[1776793357789,45.33,75777.1,1011.2,-0.29117,0.0001,25.79173]
[1776793362824,45.33,75775.61,1011.2,-0.29132,0.0001,25.79751]
[1776793364838,45.33,75766.18,1011.2,-0.29227,0.0001,25.83344]
[1776793365937,45.33,75766.18,1011.2,-0.29227,0.0001,25.83344]
[1776793365969,45.33,75766.18,1011.2,-0.29227,0.0001,25.83344]
[1776793366019,45.33,75766.18,1011.2,-0.29227,0.0001,25.83344]
[1776793366020,45.33,75766.18,1011.2,-0.29227,0.0001,25.83344]
[1776793366348,45.33,75766.18,1011.2,-0.29227,0.0001,25.83344]
[1776793366368,45.33,75762.01,1011.2,-0.29269,0.0001,25.84926]
[1776793368267,45.33,75758.13,1011.2,-0.29308,0.0001,25.86393]
[1776793369391,45.33,75759.34,1011.2,-0.29296,0.0001,25.8592]
[1776793369770,45.33,75759.34,1011.2,-0.29296,0.0001,25.8592]
[1776793375911,45.33,75755.31,1011.2,-0.29336,0.0001,25.87422]
[1776793376120,45.33,75755.31,1011.2,-0.29336,0.0001,25.87422]
[1776793376509,45.33,75758.65,1011.2,-0.29302,0.0001,25.86151]
[1776793376650,45.33,75758.65,1011.2,-0.29302,0.0001,25.86151]
[1776793376710,45.33,75758.65,1011.2,-0.29302,0.0001,25.86151]
[1776793376750,45.33,75758.65,1011.2,-0.29302,0.0001,25.86151]
[1776793376810,45.33,75758.65,1011.2,-0.29302,0.0001,25.86151]
[1776793377338,45.33,75789.52,1011.2,-0.28991,0.0001,25.7436]
[1776793377698,45.33,75789.52,1011.2,-0.28991,0.0001,25.7436]
[1776793377939,45.33,75809.39,1011.2,-0.28792,0.0001,25.66697]
[1776793378946,45.33,75811.94,1011.2,-0.28767,0.0001,25.65716]
[1776793380206,45.33,75811.94,1011.2,-0.28767,0.0001,25.65716]
[1776793380960,45.33,75791.54,1011.2,-0.28972,0.0001,25.7362]
[1776793381605,45.33,75791.54,1011.2,-0.28972,0.0001,25.7362]
[1776793382298,45.33,75791.54,1011.2,-0.28972,0.0001,25.7362]
[1776793382342,45.33,75804.93,1011.2,-0.28838,0.0001,25.6848]
[1776793383329,45.33,75804.93,1011.2,-0.28838,0.0001,25.6848]
[1776793384081,45.33,75807.78,1011.2,-0.2881,0.0001,25.6739]
[1776793384987,45.33,75788.93,1011.2,-0.28999,0.0001,25.74668]
[1776793386935,45.33,75785.62,1011.2,-0.29032,0.0001,25.75948]
[1776793388173,45.33,75784.16,1011.2,-0.29047,0.0001,25.76513]
[1776793388673,45.34,75780.45,1011.2,-0.29085,0.0001,25.77938]
[1776793391413,45.34,75785.05,1011.2,-0.29039,0.0001,25.76189]
[1776793391464,45.34,75785.05,1011.2,-0.29039,0.0001,25.76189]
[1776793396616,45.34,75782.19,1011.2,-0.29068,0.0001,25.77306]
[1776793396638,45.34,75782.19,1011.2,-0.29068,0.0001,25.77306]
[1776793397581,45.34,75778.47,1011.2,-0.29105,0.0001,25.78733]
[1776793398973,45.34,75777.46,1011.2,-0.29116,0.0001,25.79121]
[1776793403229,45.34,75780.37,1011.2,-0.29087,0.0001,25.78018]
[1776793403718,45.34,75781.99,1011.2,-0.2907,0.0001,25.77403]
[1776793405583,45.34,75770.93,1011.2,-0.29182,0.0001,25.81629]
[1776793405668,45.34,75770.93,1011.2,-0.29182,0.0001,25.81629]
[1776793408154,45.34,75753.18,1011.2,-0.29361,0.0001,25.8836]
[1776793408733,45.34,75753.18,1011.2,-0.29361,0.0001,25.8836]
[1776793408772,45.34,75753.18,1011.2,-0.29361,0.0001,25.8836]
[1776793409565,45.34,75748.49,1011.2,-0.29408,0.0001,25.90118]
[1776793409580,45.34,75748.49,1011.2,-0.29408,0.0001,25.90118]
[1776793409588,45.34,75748.49,1011.2,-0.29408,0.0001,25.90118]
[1776793409588,45.34,75748.49,1011.2,-0.29408,0.0001,25.90118]
[1776793409795,45.34,75748.49,1011.2,-0.29408,0.0001,25.90118]
[1776793410402,45.34,75742.19,1011.2,-0.29472,0.0001,25.92504]
[1776793410864,45.34,75742.19,1011.2,-0.29472,0.0001,25.92504]
[1776793412171,45.34,75740.42,1011.2,-0.29488,0.0001,25.92859]
[1776793414936,45.34,75743.06,1011.2,-0.29462,0.0001,25.91884]
[1776793415784,45.34,75740.91,1011.2,-0.29484,0.0001,25.927]
[1776793416553,45.34,75743.24,1011.2,-0.2946,0.0001,25.91829]
[1776793417887,45.34,75748.25,1011.2,-0.2941,0.0001,25.89947]
[1776793417895,45.34,75748.25,1011.2,-0.2941,0.0001,25.89947]
[1776793418077,45.34,75748.25,1011.2,-0.2941,0.0001,25.89947]
[1776793420027,45.34,75738.25,1011.2,-0.29511,0.0001,25.93727]
[1776793425981,45.34,75737.26,1011.2,-0.29522,0.0001,25.94124]
[1776793425992,45.34,75737.26,1011.2,-0.29522,0.0001,25.94124]
[1776793427861,45.34,75748.42,1011.2,-0.29409,0.0001,25.89936]
[1776793427934,45.34,75748.42,1011.2,-0.29409,0.0001,25.89936]
[1776793428068,45.34,75748.42,1011.2,-0.29409,0.0001,25.89936]
[1776793428304,45.34,75748.42,1011.2,-0.29409,0.0001,25.89936]
[1776793428313,45.34,75756.65,1011.2,-0.29326,0.0001,25.86816]
[1776793428987,45.34,75756.65,1011.2,-0.29326,0.0001,25.86816]
[1776793430340,45.34,75765.09,1011.2,-0.29241,0.0001,25.83609]
[1776793431696,45.34,75771.53,1011.2,-0.29176,0.0001,25.81153]
[1776793433452,45.34,75777.12,1011.2,-0.29119,0.0001,25.7902]
[1776793433489,45.34,75777.12,1011.2,-0.29119,0.0001,25.7902]
[1776793433352,45.34,75793.86,1011.2,-0.28951,0.0001,25.72606]
[1776793433519,45.34,75793.86,1011.2,-0.28951,0.0001,25.72606]
[1776793433545,45.34,75793.86,1011.2,-0.28951,0.0001,25.72606]
[1776793433653,45.34,75793.86,1011.2,-0.28951,0.0001,25.72606]
[1776793433667,45.34,75793.86,1011.2,-0.28951,0.0001,25.72606]
[1776793433678,45.34,75793.86,1011.2,-0.28951,0.0001,25.72606]
[1776793433767,45.34,75793.86,1011.2,-0.28951,0.0001,25.72606]
[1776793433771,45.34,75793.86,1011.2,-0.28951,0.0001,25.72606]
[1776793433850,45.34,75793.86,1011.2,-0.28951,0.0001,25.72606]
[1776793434052,45.34,75793.86,1011.2,-0.28951,0.0001,25.72606]
[1776793434140,45.34,75793.86,1011.2,-0.28951,0.0001,25.72606]
[1776793434212,45.34,75793.86,1011.2,-0.28951,0.0001,25.72606]
[1776793434438,45.34,75831.67,1011.2,-0.28573,0.0001,25.57954]
[1776793434723,45.34,75831.67,1011.2,-0.28573,0.0001,25.57954]
[1776793434824,45.34,75831.67,1011.2,-0.28573,0.0001,25.57954]
[1776793435127,45.34,75831.67,1011.2,-0.28573,0.0001,25.57954]
[1776793435383,45.34,75881.97,1011.2,-0.28075,0.0001,25.38125]
[1776793436042,45.34,75881.97,1011.2,-0.28075,0.0001,25.38125]
[1776793436181,45.34,75881.97,1011.2,-0.28075,0.0001,25.38125]
[1776793436265,45.34,75881.97,1011.2,-0.28075,0.0001,25.38125]
[1776793436397,45.37,75891.22,1011.2,-0.27994,0.0001,25.34878]
[1776793436520,45.37,75891.22,1011.2,-0.27994,0.0001,25.34878]
[1776793436567,45.37,75891.22,1011.2,-0.27994,0.0001,25.34878]
[1776793436658,45.37,75891.22,1011.2,-0.27994,0.0001,25.34878]
[1776793437177,45.37,75891.22,1011.2,-0.27994,0.0001,25.34878]
[1776793437627,45.37,75878.44,1011.2,-0.2812,0.0001,25.39988]
[1776793437772,45.37,75878.44,1011.2,-0.2812,0.0001,25.39988]
[1776793437848,45.37,75878.44,1011.2,-0.2812,0.0001,25.39988]
[1776793437919,45.37,75878.44,1011.2,-0.2812,0.0001,25.39988]
[1776793438054,45.37,75878.44,1011.2,-0.2812,0.0001,25.39988]
[1776793438311,45.37,75878.44,1011.2,-0.2812,0.0001,25.39988]
[1776793438390,45.37,75878.44,1011.2,-0.2812,0.0001,25.39988]
[1776793438413,45.37,75848.99,1011.2,-0.28412,0.0001,25.51635]
[1776793439019,45.37,75848.99,1011.2,-0.28412,0.0001,25.51635]
[1776793439094,45.37,75848.99,1011.2,-0.28412,0.0001,25.51635]
[1776793439455,45.37,75848.99,1011.2,-0.28412,0.0001,25.51635]
[1776793439421,45.37,75831.47,1011.2,-0.28587,0.0001,25.5852]
[1776793439522,45.37,75831.47,1011.2,-0.28587,0.0001,25.5852]
[1776793439560,45.37,75831.47,1011.2,-0.28587,0.0001,25.5852]
[1776793439839,45.37,75831.47,1011.2,-0.28587,0.0001,25.5852]
[1776793439888,45.37,75831.47,1011.2,-0.28587,0.0001,25.5852]
[1776793440045,45.37,75831.47,1011.2,-0.28587,0.0001,25.5852]
[1776793440110,45.37,75831.47,1011.2,-0.28587,0.0001,25.5852]
[1776793440426,45.37,75820.24,1011.2,-0.28699,0.0001,25.6289]
[1776793441004,45.37,75820.24,1011.2,-0.28699,0.0001,25.6289]
[1776793441146,45.37,75820.24,1011.2,-0.28699,0.0001,25.6289]
[1776793441309,45.37,75820.24,1011.2,-0.28699,0.0001,25.6289]
[1776793441475,45.37,75820.24,1011.2,-0.28699,0.0001,25.6289]
[1776793441436,45.37,75815.35,1011.2,-0.28749,0.0001,25.64824]
[1776793441762,45.37,75815.35,1011.2,-0.28749,0.0001,25.64824]
[1776793441891,45.37,75815.35,1011.2,-0.28749,0.0001,25.64824]
[1776793441931,45.37,75815.35,1011.2,-0.28749,0.0001,25.64824]
[1776793442332,45.37,75815.35,1011.2,-0.28749,0.0001,25.64824]
[1776793443314,45.38,75815.27,1011.2,-0.2875,0.0001,25.64869]
[1776793443400,45.38,75815.27,1011.2,-0.2875,0.0001,25.64869]
[1776793443865,45.38,75817.71,1011.2,-0.28726,0.0001,25.63937]
[1776793443906,45.38,75817.71,1011.2,-0.28726,0.0001,25.63937]
[1776793444132,45.38,75817.71,1011.2,-0.28726,0.0001,25.63937]
[1776793444226,45.38,75817.71,1011.2,-0.28726,0.0001,25.63937]
[1776793444484,45.38,75817.71,1011.2,-0.28726,0.0001,25.63937]
[1776793445038,45.38,75825.49,1011.2,-0.28648,0.0001,25.6093]
[1776793445259,45.38,75825.49,1011.2,-0.28648,0.0001,25.6093]
[1776793447237,45.38,75827.79,1011.2,-0.28626,0.0001,25.60072]
[1776793448024,45.38,75825.42,1011.2,-0.2865,0.0001,25.61013]
[1776793449683,45.38,75820.79,1011.2,-0.28697,0.0001,25.62845]
[1776793449692,45.38,75820.79,1011.2,-0.28697,0.0001,25.62845]
[1776793451267,45.38,75819.49,1011.2,-0.28711,0.0001,25.63365]
[1776793451820,45.38,75817.0,1011.2,-0.28736,0.0001,25.64346]
[1776793452698,45.39,75812.2,1011.2,-0.28784,0.0001,25.66219]
[1776793453157,45.39,75812.2,1011.2,-0.28784,0.0001,25.66219]
[1776793454054,45.39,75812.16,1011.2,-0.28785,0.0001,25.66247]
[1776793457089,45.39,75807.94,1011.2,-0.28828,0.0001,25.67901]
[1776793457569,45.39,75800.43,1011.2,-0.28903,0.0001,25.70807]
[1776793458138,45.39,75800.43,1011.2,-0.28903,0.0001,25.70807]
[1776793458176,45.39,75800.43,1011.2,-0.28903,0.0001,25.70807]
[1776793458597,45.39,75807.06,1011.2,-0.28837,0.0001,25.6827]
[1776793458698,45.39,75820.34,1011.2,-0.28704,0.0001,25.63131]
[1776793460161,45.39,75820.34,1011.2,-0.28704,0.0001,25.63131]
[1776793460548,45.39,75827.56,1011.2,-0.28633,0.0001,25.60361]
[1776793462996,45.39,75825.68,1011.2,-0.28652,0.0001,25.61111]
[1776793463594,45.4,75806.45,1011.2,-0.28845,0.0001,25.68595]
[1776793464982,45.4,75806.45,1011.2,-0.28845,0.0001,25.68595]
[1776793465543,45.4,75806.45,1011.2,-0.28845,0.0001,25.68595]
[1776793465062,45.4,75796.15,1011.2,-0.28949,0.0001,25.72571]
[1776793467197,45.4,75793.75,1011.2,-0.28973,0.0001,25.73499]
[1776793467258,45.4,75793.75,1011.2,-0.28973,0.0001,25.73499]
[1776793467368,45.4,75793.75,1011.2,-0.28973,0.0001,25.73499]
[1776793467420,45.4,75793.75,1011.2,-0.28973,0.0001,25.73499]
[1776793467735,45.4,75792.07,1011.2,-0.2899,0.0001,25.74156]
[1776793467808,45.4,75801.11,1011.2,-0.28899,0.0001,25.70683]
[1776793469321,45.4,75801.11,1011.2,-0.28899,0.0001,25.70683]
[1776793469361,45.4,75801.11,1011.2,-0.28899,0.0001,25.70683]
[1776793474671,45.4,75798.76,1011.2,-0.28923,0.0001,25.71343]
[1776793476284,45.4,75798.76,1011.2,-0.28923,0.0001,25.71343]
[1776793476630,45.4,75800.15,1011.2,-0.2891,0.0001,25.70828]
[1776793476685,45.4,75810.12,1011.2,-0.2881,0.0001,25.66985]
[1776793481871,45.41,75812.47,1011.2,-0.28788,0.0001,25.66138]
[1776793482834,45.41,75806.36,1011.2,-0.28849,0.0001,25.68512]
[1776793482994,45.41,75806.36,1011.2,-0.28849,0.0001,25.68512]
[1776793487822,45.41,75801.05,1011.2,-0.28904,0.0001,25.70623]
[1776793493408,45.41,75797.44,1011.2,-0.28941,0.0001,25.72056]
[1776793498302,45.42,75799.08,1011.2,-0.28926,0.0001,25.71482]
[1776793500047,45.42,75790.31,1011.2,-0.29014,0.0001,25.74868]
[1776793501705,45.42,75788.0,1011.2,-0.29038,0.0001,25.75776]
[1776793501732,45.42,75788.0,1011.2,-0.29038,0.0001,25.75776]
[1776793501768,45.42,75788.0,1011.2,-0.29038,0.0001,25.75776]
[1776793502024,45.42,75788.0,1011.2,-0.29038,0.0001,25.75776]
[1776793502730,45.42,75787.2,1011.2,-0.29046,0.0001,25.7609]
[1776793502764,45.42,75787.2,1011.2,-0.29046,0.0001,25.7609]
[1776793503160,45.42,75787.2,1011.2,-0.29046,0.0001,25.7609]
[1776793503242,45.42,75787.2,1011.2,-0.29046,0.0001,25.7609]
[1776793504023,45.42,75784.22,1011.2,-0.29077,0.0001,25.77236]
[1776793505727,45.42,75781.45,1011.2,-0.29105,0.0001,25.78303]
[1776793505859,45.42,75781.45,1011.2,-0.29105,0.0001,25.78303]
[1776793506035,45.42,75781.45,1011.2,-0.29105,0.0001,25.78303]
[1776793506419,45.42,75781.45,1011.2,-0.29105,0.0001,25.78303]
[1776793506568,45.42,75781.45,1011.2,-0.29105,0.0001,25.78303]
[1776793506610,45.42,75789.91,1011.2,-0.2902,0.0001,25.7508]
[1776793507390,45.42,75789.91,1011.2,-0.2902,0.0001,25.7508]
[1776793507423,45.42,75789.91,1011.2,-0.2902,0.0001,25.7508]
[1776793507512,45.42,75806.29,1011.2,-0.28856,0.0001,25.68804]
[1776793508060,45.42,75806.29,1011.2,-0.28856,0.0001,25.68804]
[1776793512928,45.43,75798.58,1011.2,-0.28935,0.0001,25.71827]
[1776793513231,45.43,75798.58,1011.2,-0.28935,0.0001,25.71827]
[1776793514431,45.43,75782.49,1011.2,-0.29097,0.0001,25.78012]
[1776793515047,45.43,75782.49,1011.2,-0.29097,0.0001,25.78012]
[1776793517950,45.43,75779.35,1011.2,-0.29128,0.0001,25.79218]
[1776793518070,45.43,75779.35,1011.2,-0.29128,0.0001,25.79218]
[1776793518245,45.43,75779.35,1011.2,-0.29128,0.0001,25.79218]
[1776793518973,45.43,75778.43,1011.2,-0.29138,0.0001,25.79576]
[1776793519068,45.43,75778.43,1011.2,-0.29138,0.0001,25.79576]
[1776793519249,45.43,75778.43,1011.2,-0.29138,0.0001,25.79576]
[1776793519332,45.43,75764.67,1011.2,-0.29276,0.0001,25.84799]
[1776793520561,45.43,75764.67,1011.2,-0.29276,0.0001,25.84799]
[1776793521078,45.43,75766.65,1011.2,-0.29256,0.0001,25.84048]
[1776793523224,45.43,75779.44,1011.2,-0.29128,0.0001,25.79191]
[1776793523586,45.43,75779.44,1011.2,-0.29128,0.0001,25.79191]
[1776793527097,45.43,75775.47,1011.2,-0.29168,0.0001,25.8072]
[1776793528101,45.43,75774.01,1011.2,-0.29183,0.0001,25.81278]
[1776793531109,45.43,75774.19,1011.2,-0.29181,0.0001,25.81221]
[1776793531129,45.43,75774.19,1011.2,-0.29181,0.0001,25.81221]
[1776793532812,45.43,75776.11,1011.2,-0.2916,0.0001,25.80177]
[1776793533117,45.43,75776.11,1011.2,-0.2916,0.0001,25.80177]
[1776793536304,45.43,75780.26,1011.2,-0.29119,0.0001,25.78609]
[1776793537135,45.43,75791.37,1011.2,-0.29008,0.0001,25.74376]
[1776793538552,45.43,75791.37,1011.2,-0.29008,0.0001,25.74376]
[1776793538634,45.43,75784.15,1011.2,-0.2908,0.0001,25.77142]
[1776793539149,45.44,75771.26,1011.2,-0.2921,0.0001,25.82058]
[1776793539861,45.44,75771.26,1011.2,-0.2921,0.0001,25.82058]
[1776793541521,45.44,75764.18,1011.2,-0.29281,0.0001,25.8475]
[1776793541528,45.44,75764.18,1011.2,-0.29281,0.0001,25.8475]
[1776793541535,45.44,75764.18,1011.2,-0.29281,0.0001,25.8475]
[1776793543177,45.44,75755.15,1011.2,-0.29372,0.0001,25.8816]
[1776793548237,45.43,75755.8,1011.2,-0.29365,0.0001,25.879]
[1776793548597,45.43,75755.8,1011.2,-0.29365,0.0001,25.879]
[1776793548645,45.43,75755.8,1011.2,-0.29365,0.0001,25.879]
[1776793548659,45.43,75755.8,1011.2,-0.29365,0.0001,25.879]
[1776793548731,45.43,75756.42,1011.2,-0.29359,0.0001,25.87663]
[1776793548824,45.43,75756.42,1011.2,-0.29359,0.0001,25.87663]
[1776793550063,45.43,75759.56,1011.2,-0.29327,0.0001,25.86475]
[1776793550861,45.43,75762.24,1011.2,-0.293,0.0001,25.85463]
[1776793555187,45.43,75763.6,1011.2,-0.29287,0.0001,25.84945]
[1776793555338,45.43,75763.6,1011.2,-0.29287,0.0001,25.84945]
[1776793558447,45.43,75766.43,1011.2,-0.29258,0.0001,25.83877]
[1776793560926,45.43,75756.69,1011.2,-0.29356,0.0001,25.8756]
[1776793561140,45.43,75756.69,1011.2,-0.29356,0.0001,25.8756]
[1776793561229,45.43,75756.69,1011.2,-0.29356,0.0001,25.8756]
[1776793561650,45.43,75756.69,1011.2,-0.29356,0.0001,25.8756]
[1776793563341,45.43,75746.84,1011.2,-0.29456,0.0001,25.9126]
[1776793563370,45.43,75746.84,1011.2,-0.29456,0.0001,25.9126]
[1776793563524,45.43,75746.84,1011.2,-0.29456,0.0001,25.9126]
[1776793563622,45.43,75746.84,1011.2,-0.29456,0.0001,25.9126]
[1776793563701,45.43,75747.06,1011.2,-0.29453,0.0001,25.91171]
[1776793563818,45.43,75747.06,1011.2,-0.29453,0.0001,25.91171]
[1776793563915,45.43,75747.06,1011.2,-0.29453,0.0001,25.91171]
[1776793563953,45.43,75747.06,1011.2,-0.29453,0.0001,25.91171]
[1776793563960,45.43,75747.06,1011.2,-0.29453,0.0001,25.91171]
[1776793564006,45.43,75747.06,1011.2,-0.29453,0.0001,25.91171]
[1776793564098,45.43,75747.06,1011.2,-0.29453,0.0001,25.91171]
[1776793564155,45.43,75747.06,1011.2,-0.29453,0.0001,25.91171]
[1776793564238,45.43,75747.06,1011.2,-0.29453,0.0001,25.91171]
[1776793564590,45.43,75737.35,1011.2,-0.29551,0.0001,25.94806]
[1776793565079,45.43,75737.35,1011.2,-0.29551,0.0001,25.94806]
[1776793565118,45.43,75737.35,1011.2,-0.29551,0.0001,25.94806]
[1776793566467,45.43,75735.55,1011.2,-0.29569,0.0001,25.9547]
[1776793566502,45.43,75735.55,1011.2,-0.29569,0.0001,25.9547]
[1776793566567,45.43,75724.39,1011.2,-0.29682,0.0001,25.99623]
[1776793566813,45.43,75724.39,1011.2,-0.29682,0.0001,25.99623]
[1776793567485,45.43,75724.39,1011.2,-0.29682,0.0001,25.99623]
[1776793567586,45.43,75705.97,1011.2,-0.2987,0.0001,26.06478]
[1776793567681,45.43,75705.97,1011.2,-0.2987,0.0001,26.06478]
[1776793567924,45.43,75705.97,1011.2,-0.2987,0.0001,26.06478]
[1776793568608,45.43,75705.97,1011.2,-0.2987,0.0001,26.06478]
[1776793568651,45.43,75705.97,1011.2,-0.2987,0.0001,26.06478]
[1776793568727,45.43,75703.88,1011.2,-0.29891,0.0001,26.07248]
[1776793569080,45.43,75703.88,1011.2,-0.29891,0.0001,26.07248]
[1776793569192,45.43,75703.88,1011.2,-0.29891,0.0001,26.07248]
[1776793569365,45.44,75691.76,1011.2,-0.30015,0.0001,26.11739]
[1776793570074,45.44,75691.76,1011.2,-0.30015,0.0001,26.11739]
[1776793570182,45.44,75691.76,1011.2,-0.30015,0.0001,26.11739]
[1776793570914,45.44,75684.26,1011.2,-0.30092,0.0001,26.14501]
[1776793571006,45.44,75684.26,1011.2,-0.30092,0.0001,26.14501]
[1776793571174,45.44,75684.26,1011.2,-0.30092,0.0001,26.14501]
[1776793571228,45.44,75684.26,1011.2,-0.30092,0.0001,26.14501]
[1776793571376,45.44,75684.26,1011.2,-0.30092,0.0001,26.14501]
[1776793572441,45.44,75679.04,1011.2,-0.30146,0.0001,26.1642]
[1776793576103,45.44,75677.8,1011.2,-0.3016,0.0001,26.16923]
[1776793576283,45.44,75677.8,1011.2,-0.3016,0.0001,26.16923]
[1776793577692,45.44,75687.71,1011.2,-0.30059,0.0001,26.13334]
[1776793578575,45.44,75687.71,1011.2,-0.30059,0.0001,26.13334]
[1776793579435,45.45,75688.96,1011.2,-0.30047,0.0001,26.12893]
[1776793579697,45.45,75687.68,1011.2,-0.30061,0.0001,26.13378]
[1776793580059,45.45,75687.68,1011.2,-0.30061,0.0001,26.13378]
[1776793580405,45.45,75687.68,1011.2,-0.30061,0.0001,26.13378]
[1776793581533,45.45,75687.83,1011.2,-0.30059,0.0001,26.1334]
[1776793581576,45.45,75687.83,1011.2,-0.30059,0.0001,26.1334]
[1776793586212,45.45,75681.69,1011.2,-0.30124,0.0001,26.15662]
[1776793586361,45.45,75681.69,1011.2,-0.30124,0.0001,26.15662]
[1776793591521,45.46,75678.06,1011.2,-0.30162,0.0001,26.16749]
[1776793596555,45.46,75676.68,1011.2,-0.30177,0.0001,26.17313]
[1776793601591,45.47,75673.04,1011.2,-0.30216,0.0001,26.18696]
[1776793606626,45.47,75665.35,1011.2,-0.30296,0.0001,26.21526]
[1776793609386,45.47,75668.2,1011.2,-0.30267,0.0001,26.2051]
[1776793609646,45.47,75673.52,1011.2,-0.30213,0.0001,26.18589]
[1776793610654,45.47,75686.98,1011.2,-0.30076,0.0001,26.13696]
[1776793612752,45.47,75683.52,1011.2,-0.30112,0.0001,26.14981]
[1776793613664,45.47,75683.52,1011.2,-0.30112,0.0001,26.14981]
[1776793614889,45.48,75683.84,1011.2,-0.30109,0.0001,26.14886]
[1776793615387,45.48,75683.84,1011.2,-0.30109,0.0001,26.14886]
[1776793615689,45.48,75693.27,1011.2,-0.30013,0.0001,26.11449]
[1776793616557,45.48,75693.27,1011.2,-0.30013,0.0001,26.11449]
[1776793616581,45.48,75693.27,1011.2,-0.30013,0.0001,26.11449]
[1776793616696,45.48,75692.1,1011.2,-0.30025,0.0001,26.11889]
[1776793617960,45.48,75692.0,1011.2,-0.30027,0.0001,26.11942]
[1776793623746,45.48,75683.48,1011.2,-0.30115,0.0001,26.15124]
[1776793623819,45.48,75683.48,1011.2,-0.30115,0.0001,26.15124]
[1776793623849,45.48,75670.85,1011.2,-0.30245,0.0001,26.19725]
[1776793626639,45.48,75666.69,1011.2,-0.30287,0.0001,26.21238]
[1776793626791,45.48,75663.57,1011.2,-0.30319,0.0001,26.22371]
[1776793628352,45.49,75663.35,1011.2,-0.30322,0.0001,26.2246]
[1776793632978,45.49,75660.91,1011.2,-0.30347,0.0001,26.23355]
[1776793634730,45.49,75670.82,1011.2,-0.30246,0.0001,26.19783]
[1776793640086,45.49,75670.3,1011.2,-0.30252,0.0001,26.20005]
[1776793644857,45.49,75666.5,1011.2,-0.30292,0.0001,26.21415]
[1776793645419,45.49,75666.5,1011.2,-0.30292,0.0001,26.21415]
[1776793645446,45.49,75668.61,1011.2,-0.30271,0.0001,26.20657]
[1776793645830,45.49,75668.61,1011.2,-0.30271,0.0001,26.20657]
[1776793645899,45.49,75677.8,1011.2,-0.30177,0.0001,26.17331]
[1776793647681,45.49,75677.8,1011.2,-0.30177,0.0001,26.17331]
[1776793651338,45.5,75688.74,1011.2,-0.30066,0.0001,26.1339]
[1776793656490,45.5,75694.42,1011.2,-0.30009,0.0001,26.11068]
[1776793656566,45.5,75694.42,1011.2,-0.30009,0.0001,26.11068]
[1776793656666,45.5,75691.41,1011.2,-0.3004,0.0001,26.12197]
[1776793662015,45.51,75685.96,1011.2,-0.30097,0.0001,26.14223]
[1776793667059,45.51,75682.51,1011.2,-0.30133,0.0001,26.15511]
[1776793670252,45.51,75680.88,1011.2,-0.30149,0.0001,26.16115]
[1776793670397,45.51,75680.88,1011.2,-0.30149,0.0001,26.16115]
[1776793672246,45.51,75685.95,1011.2,-0.30098,0.0001,26.14278]
[1776793672248,45.51,75685.95,1011.2,-0.30098,0.0001,26.14278]
[1776793672546,45.51,75685.95,1011.2,-0.30098,0.0001,26.14278]
[1776793678136,45.51,75683.9,1011.2,-0.3012,0.0001,26.15064]
[1776793679565,45.51,75683.9,1011.2,-0.3012,0.0001,26.15064]
[1776793679648,45.51,75680.83,1011.2,-0.30151,0.0001,26.16187]
[1776793681672,45.51,75679.09,1011.2,-0.30169,0.0001,26.1682]
[1776793684558,45.51,75686.76,1011.2,-0.30092,0.0001,26.14054]
[1776793685203,45.52,75687.52,1011.2,-0.30084,0.0001,26.13799]
[1776793685498,45.52,75687.52,1011.2,-0.30084,0.0001,26.13799]
[1776793687199,45.52,75675.36,1011.2,-0.30209,0.0001,26.1824]
[1776793688998,45.52,75673.1,1011.2,-0.30232,0.0001,26.19066]
[1776793694251,45.52,75668.19,1011.2,-0.30283,0.0001,26.20869]
[1776793696366,45.52,75668.81,1011.2,-0.30277,0.0001,26.20649]
[1776793696638,45.52,75671.01,1011.2,-0.30254,0.0001,26.19863]
[1776793697272,45.52,75680.69,1011.2,-0.30156,0.0001,26.16352]
[1776793702307,45.52,75681.39,1011.2,-0.30149,0.0001,26.16125]
[1776793707343,45.52,75682.81,1011.2,-0.30135,0.0001,26.15636]
[1776793708500,45.52,75682.81,1011.2,-0.30135,0.0001,26.15636]
[1776793710804,45.52,75688.15,1011.2,-0.30081,0.0001,26.13701]
[1776793710840,45.53,75688.61,1011.2,-0.30077,0.0001,26.13539]
[1776793710911,45.53,75688.61,1011.2,-0.30077,0.0001,26.13539]
[1776793711049,45.53,75688.61,1011.2,-0.30077,0.0001,26.13539]
[1776793711241,45.53,75688.61,1011.2,-0.30077,0.0001,26.13539]
[1776793711245,45.53,75688.61,1011.2,-0.30077,0.0001,26.13539]
[1776793713660,45.53,75696.26,1011.2,-0.29997,0.0001,26.10432]
[1776793714943,45.53,75699.13,1011.2,-0.29968,0.0001,26.09379]
[1776793715376,45.53,75699.13,1011.2,-0.29968,0.0001,26.09379]
[1776793715380,45.53,75699.13,1011.2,-0.29968,0.0001,26.09379]
[1776793715399,45.53,75704.18,1011.2,-0.29917,0.0001,26.07526]
[1776793717273,45.52,75710.79,1011.2,-0.2985,0.0001,26.05087]
[1776793717815,45.52,75720.26,1011.2,-0.29753,0.0001,26.01563]
[1776793718118,45.52,75720.26,1011.2,-0.29753,0.0001,26.01563]
[1776793723397,45.52,75727.3,1011.2,-0.29679,0.0001,25.98851]
[1776793726007,45.51,75717.32,1011.2,-0.29779,0.0001,26.02492]
[1776793726995,45.51,75718.93,1011.2,-0.29762,0.0001,26.01875]
[1776793728058,45.51,75720.24,1011.2,-0.29748,0.0001,26.01369]
[1776793728929,45.51,75725.74,1011.2,-0.29692,0.0001,25.99308]
[1776793730505,45.51,75710.03,1011.2,-0.2985,0.0001,26.05081]
[1776793732809,45.5,75703.65,1011.2,-0.29914,0.0001,26.07385]
[1776793733035,45.5,75703.04,1011.2,-0.29919,0.0001,26.07583]
[1776793733293,45.5,75703.04,1011.2,-0.29919,0.0001,26.07583]
[1776793733303,45.5,75703.04,1011.2,-0.29919,0.0001,26.07583]
[1776793733335,45.5,75703.04,1011.2,-0.29919,0.0001,26.07583]
[1776793733525,45.5,75700.18,1011.2,-0.29948,0.0001,26.08634]
[1776793734956,45.5,75699.42,1011.2,-0.29956,0.0001,26.08901]
[1776793735012,45.5,75699.42,1011.2,-0.29956,0.0001,26.08901]
[1776793736437,45.5,75694.24,1011.2,-0.30008,0.0001,26.10793]
[1776793738650,45.5,75685.82,1011.2,-0.30094,0.0001,26.13852]
[1776793741772,45.5,75680.74,1011.2,-0.30145,0.0001,26.15667]
[1776793741828,45.49,75680.6,1011.2,-0.30146,0.0001,26.15706]
[1776793741990,45.49,75680.6,1011.2,-0.30146,0.0001,26.15706]
[1776793742031,45.49,75680.6,1011.2,-0.30146,0.0001,26.15706]
[1776793743027,45.5,75675.45,1011.2,-0.30198,0.0001,26.17586]
[1776793746773,45.5,75680.2,1011.2,-0.3015,0.0001,26.1588]
[1776793746778,45.5,75680.2,1011.2,-0.3015,0.0001,26.1588]
[1776793746779,45.5,75680.2,1011.2,-0.3015,0.0001,26.1588]
[1776793747629,45.5,75675.37,1011.2,-0.302,0.0001,26.17641]
[1776793751808,45.5,75679.19,1011.2,-0.30161,0.0001,26.16245]
[1776793752664,45.5,75685.86,1011.2,-0.30093,0.0001,26.13824]
[1776793753172,45.5,75685.86,1011.2,-0.30093,0.0001,26.13824]
[1776793753178,45.5,75685.86,1011.2,-0.30093,0.0001,26.13824]
[1776793753359,45.5,75685.86,1011.2,-0.30093,0.0001,26.13824]
[1776793753503,45.5,75685.86,1011.2,-0.30093,0.0001,26.13824]
[1776793753671,45.5,75686.21,1011.2,-0.30089,0.0001,26.1369]
[1776793758706,45.49,75686.81,1011.2,-0.30082,0.0001,26.13421]
[1776793763723,45.49,75688.07,1011.2,-0.30068,0.0001,26.12922]
[1776793763762,45.49,75688.07,1011.2,-0.30068,0.0001,26.12922]
[1776793763928,45.49,75689.0,1011.2,-0.30058,0.0001,26.12573]
[1776793764748,45.49,75698.03,1011.2,-0.29966,0.0001,26.09237]
[1776793766825,45.49,75703.63,1011.2,-0.29908,0.0001,26.07152]
[1776793772805,45.47,75707.92,1011.2,-0.29858,0.0001,26.05085]
[1776793772896,45.47,75707.92,1011.2,-0.29858,0.0001,26.05085]
[1776793773736,45.47,75707.92,1011.2,-0.29858,0.0001,26.05085]
[1776793775212,45.47,75702.33,1011.2,-0.29914,0.0001,26.07096]
[1776793780878,45.46,75703.1,1011.2,-0.29902,0.0001,26.06663]
[1776793780883,45.46,75703.1,1011.2,-0.29902,0.0001,26.06663]
[1776793781395,45.46,75703.1,1011.2,-0.29902,0.0001,26.06663]
[1776793781867,45.46,75705.19,1011.2,-0.29881,0.0001,26.05876]
[1776793781897,45.46,75705.19,1011.2,-0.29881,0.0001,26.05876]
[1776793781968,45.46,75705.19,1011.2,-0.29881,0.0001,26.05876]
[1776793781969,45.46,75705.19,1011.2,-0.29881,0.0001,26.05876]
[1776793782214,45.46,75705.19,1011.2,-0.29881,0.0001,26.05876]
[1776793782309,45.46,75705.19,1011.2,-0.29881,0.0001,26.05876]
[1776793782524,45.46,75705.19,1011.2,-0.29881,0.0001,26.05876]
[1776793782600,45.46,75705.19,1011.2,-0.29881,0.0001,26.05876]
[1776793782874,45.46,75729.8,1011.2,-0.2963,0.0001,25.96731]
[1776793783533,45.46,75729.8,1011.2,-0.2963,0.0001,25.96731]
[1776793783535,45.46,75729.8,1011.2,-0.2963,0.0001,25.96731]
[1776793786558,45.46,75725.81,1011.2,-0.2967,0.0001,25.98184]
[1776793788160,45.45,75731.34,1011.2,-0.29613,0.0001,25.96089]
[1776793788893,45.45,75733.73,1011.2,-0.29588,0.0001,25.95181]
[1776793793954,45.45,75730.64,1011.2,-0.29617,0.0001,25.96238]
[1776793796132,45.44,75732.09,1011.2,-0.29602,0.0001,25.95681]
[1776793802012,45.44,75727.62,1011.2,-0.29645,0.0001,25.97234]
[1776793806951,45.43,75728.22,1011.2,-0.29637,0.0001,25.96938]
[1776793810088,45.43,75745.03,1011.2,-0.29465,0.0001,25.90584]
[1776793811410,45.43,75745.03,1011.2,-0.29465,0.0001,25.90584]
[1776793811442,45.43,75745.03,1011.2,-0.29465,0.0001,25.90584]
[1776793811503,45.43,75745.03,1011.2,-0.29465,0.0001,25.90584]
[1776793811679,45.43,75745.03,1011.2,-0.29465,0.0001,25.90584]
[1776793812236,45.43,75745.81,1011.2,-0.29457,0.0001,25.9028]
[1776793812495,45.43,75745.81,1011.2,-0.29457,0.0001,25.9028]
[1776793813302,45.43,75753.03,1011.2,-0.29384,0.0001,25.87552]
[1776793813343,45.43,75761.74,1011.2,-0.29296,0.0001,25.84255]
[1776793817518,45.43,75757.69,1011.2,-0.29336,0.0001,25.85773]
[1776793818117,45.42,75756.87,1011.2,-0.29344,0.0001,25.86077]
[1776793818148,45.42,75756.87,1011.2,-0.29344,0.0001,25.86077]
[1776793823526,45.42,75750.74,1011.2,-0.29406,0.0001,25.8836]
[1776793827064,45.42,75749.93,1011.2,-0.29413,0.0001,25.88638]
[1776793831056,45.42,75749.62,1011.2,-0.29416,0.0001,25.88732]
[1776793832985,45.42,75737.6,1011.2,-0.29535,0.0001,25.92915]
[1776793833056,45.42,75737.6,1011.2,-0.29535,0.0001,25.92915]
[1776793838288,45.41,75735.45,1011.2,-0.29555,0.0001,25.93657]
[1776793840489,45.41,75736.03,1011.2,-0.29549,0.0001,25.93429]
[1776793842595,45.41,75734.43,1011.2,-0.29565,0.0001,25.94006]
[1776793844330,45.41,75722.6,1011.2,-0.29684,0.0001,25.98384]
[1776793849365,45.4,75719.38,1011.2,-0.29715,0.0001,25.99503]
[1776793854400,45.4,75718.46,1011.2,-0.29722,0.0001,25.99764]
[1776793859795,45.4,75716.4,1011.2,-0.29741,0.0001,26.00464]
[1776793859829,45.4,75716.4,1011.2,-0.29741,0.0001,26.00464]
[1776793863394,45.39,75718.37,1011.2,-0.2972,0.0001,25.99667]
[1776793863806,45.39,75718.37,1011.2,-0.2972,0.0001,25.99667]
[1776793864255,45.39,75724.97,1011.2,-0.29652,0.0001,25.97179]
[1776793864486,45.39,75716.05,1011.2,-0.29742,0.0001,26.00499]
[1776793865096,45.39,75716.05,1011.2,-0.29742,0.0001,26.00499]
[1776793865993,45.39,75715.49,1011.2,-0.29748,0.0001,26.00691]
[1776793865997,45.39,75715.49,1011.2,-0.29748,0.0001,26.00691]
[1776793867663,45.39,75715.46,1011.2,-0.29748,0.0001,26.00685]
[1776793868302,45.38,75716.36,1011.2,-0.29738,0.0001,26.00317]
[1776793869696,45.38,75717.25,1011.2,-0.29729,0.0001,25.99986]
[1776793871105,45.38,75713.95,1011.2,-0.29761,0.0001,26.0118]
[1776793871123,45.38,75713.95,1011.2,-0.29761,0.0001,26.0118]
[1776793871545,45.38,75713.95,1011.2,-0.29761,0.0001,26.0118]
[1776793871829,45.38,75708.05,1011.2,-0.29821,0.0001,26.03357]
[1776793876215,45.38,75707.8,1011.2,-0.29823,0.0001,26.03433]
[1776793876219,45.38,75707.8,1011.2,-0.29823,0.0001,26.03433]
[1776793876583,45.38,75709.02,1011.2,-0.29811,0.0001,26.02976]
[1776793881618,45.37,75708.38,1011.2,-0.29815,0.0001,26.03122]
[1776793883041,45.37,75708.91,1011.2,-0.29809,0.0001,26.02908]
[1776793884731,45.37,75708.86,1011.2,-0.29809,0.0001,26.02908]
[1776793885302,45.37,75717.04,1011.2,-0.29725,0.0001,25.99835]
[1776793885646,45.37,75730.43,1011.2,-0.29589,0.0001,25.9484]
[1776793888667,45.37,75728.95,1011.2,-0.29603,0.0001,25.95359]
[1776793893374,45.36,75730.07,1011.2,-0.29589,0.0001,25.94567]
[1776793893458,45.36,75730.07,1011.2,-0.29589,0.0001,25.94567]
[1776793896047,45.36,75743.61,1011.2,-0.29451,0.0001,25.89459]
[1776793904542,45.36,75739.88,1011.2,-0.29488,0.0001,25.90824]
[1776793909815,45.35,75736.94,1011.2,-0.29516,0.0001,25.91875]
[1776793914819,45.35,75745.2,1011.2,-0.29432,0.0001,25.88739]
[1776793915310,45.35,75747.75,1011.2,-0.29406,0.0001,25.87772]
[1776793920895,45.35,75750.3,1011.2,-0.2938,0.0001,25.86795]
[1776793925930,45.35,75755.38,1011.2,-0.29328,0.0001,25.84861]
[1776793928099,45.35,75758.11,1011.2,-0.29301,0.0001,25.83824]
[1776793928679,45.35,75758.11,1011.2,-0.29301,0.0001,25.83824]
[1776793931690,45.35,75763.94,1011.2,-0.29242,0.0001,25.81612]
[1776793931916,45.35,75763.94,1011.2,-0.29242,0.0001,25.81612]
[1776793931923,45.35,75763.94,1011.2,-0.29242,0.0001,25.81612]
[1776793932056,45.35,75769.29,1011.2,-0.29188,0.0001,25.79579]
[1776793932643,45.35,75769.29,1011.2,-0.29188,0.0001,25.79579]
[1776793933015,45.35,75769.29,1011.2,-0.29188,0.0001,25.79579]
[1776793933800,45.35,75777.0,1011.2,-0.2911,0.0001,25.76642]
[1776793935677,45.35,75776.14,1011.2,-0.29119,0.0001,25.76982]
[1776793935860,45.35,75776.14,1011.2,-0.29119,0.0001,25.76982]
[1776793935872,45.35,75776.14,1011.2,-0.29119,0.0001,25.76982]
[1776793935914,45.35,75776.14,1011.2,-0.29119,0.0001,25.76982]
[1776793938014,45.35,75791.41,1011.2,-0.28966,0.0001,25.71155]
[1776793941472,45.36,75799.17,1011.2,-0.28889,0.0001,25.68207]
[1776793942118,45.36,75799.46,1011.2,-0.28887,0.0001,25.68109]
[1776793942125,45.36,75799.46,1011.2,-0.28887,0.0001,25.68109]
[1776793942151,45.36,75799.46,1011.2,-0.28887,0.0001,25.68109]
[1776793942161,45.36,75799.46,1011.2,-0.28887,0.0001,25.68109]
[1776793942210,45.36,75799.46,1011.2,-0.28887,0.0001,25.68109]
[1776793942325,45.36,75799.46,1011.2,-0.28887,0.0001,25.68109]
[1776793942376,45.36,75799.46,1011.2,-0.28887,0.0001,25.68109]
[1776793942582,45.36,75799.46,1011.2,-0.28887,0.0001,25.68109]
[1776793942703,45.36,75799.46,1011.2,-0.28887,0.0001,25.68109]
[1776793942869,45.36,75799.46,1011.2,-0.28887,0.0001,25.68109]
[1776793943011,45.36,75799.46,1011.2,-0.28887,0.0001,25.68109]
[1776793943071,45.36,75812.28,1011.2,-0.28758,0.0001,25.6315]
[1776793943153,45.36,75812.28,1011.2,-0.28758,0.0001,25.6315]
[1776793943668,45.36,75812.28,1011.2,-0.28758,0.0001,25.6315]
[1776793945197,45.36,75824.5,1011.2,-0.28636,0.0001,25.58406]
[1776793945200,45.36,75824.5,1011.2,-0.28636,0.0001,25.58406]
[1776793946756,45.36,75824.5,1011.2,-0.28636,0.0001,25.58406]
[1776793946769,45.36,75824.5,1011.2,-0.28636,0.0001,25.58406]
[1776793947202,45.36,75825.07,1011.2,-0.28631,0.0001,25.58194]
[1776793947685,45.36,75825.07,1011.2,-0.28631,0.0001,25.58194]
[1776793949457,45.36,75830.93,1011.2,-0.28572,0.0001,25.55909]
[1776793949769,45.36,75830.93,1011.2,-0.28572,0.0001,25.55909]
[1776793949817,45.36,75830.93,1011.2,-0.28572,0.0001,25.55909]
[1776793950179,45.36,75830.74,1011.2,-0.28574,0.0001,25.55988]
[1776793950229,45.36,75830.74,1011.2,-0.28574,0.0001,25.55988]
[1776793950257,45.36,75830.74,1011.2,-0.28574,0.0001,25.55988]
[1776793950261,45.36,75830.74,1011.2,-0.28574,0.0001,25.55988]
[1776793950507,45.36,75830.74,1011.2,-0.28574,0.0001,25.55988]
[1776793951335,45.36,75837.88,1011.2,-0.28503,0.0001,25.53197]
[1776793951869,45.36,75837.88,1011.2,-0.28503,0.0001,25.53197]
[1776793951902,45.36,75837.88,1011.2,-0.28503,0.0001,25.53197]
[1776793953885,45.36,75838.64,1011.2,-0.28494,0.0001,25.52573]
[1776793953909,45.36,75838.64,1011.2,-0.28494,0.0001,25.52573]
[1776793953917,45.36,75838.64,1011.2,-0.28494,0.0001,25.52573]
[1776793953935,45.36,75838.64,1011.2,-0.28494,0.0001,25.52573]
[1776793953990,45.36,75835.96,1011.2,-0.28521,0.0001,25.53632]
[1776793954147,45.36,75835.96,1011.2,-0.28521,0.0001,25.53632]
[1776793954576,45.36,75835.96,1011.2,-0.28521,0.0001,25.53632]
[1776793955050,45.36,75835.96,1011.2,-0.28521,0.0001,25.53632]
[1776793955066,45.36,75835.96,1011.2,-0.28521,0.0001,25.53632]
[1776793954642,45.36,75826.22,1011.2,-0.28618,0.0001,25.57435]
[1776793955365,45.36,75826.22,1011.2,-0.28618,0.0001,25.57435]
[1776793955424,45.36,75826.22,1011.2,-0.28618,0.0001,25.57435]
[1776793955576,45.36,75826.22,1011.2,-0.28618,0.0001,25.57435]
[1776793955663,45.36,75826.22,1011.2,-0.28618,0.0001,25.57435]
[1776793956045,45.36,75818.8,1011.2,-0.28692,0.0001,25.60344]
[1776793956692,45.36,75818.8,1011.2,-0.28692,0.0001,25.60344]
[1776793960723,45.36,75830.18,1011.2,-0.28579,0.0001,25.55915]
[1776793964867,45.36,75832.62,1011.2,-0.28555,0.0001,25.5497]
[1776793967876,45.36,75827.94,1011.2,-0.28602,0.0001,25.56799]
[1776793971128,45.36,75827.13,1011.2,-0.2861,0.0001,25.57113]
[1776793976092,45.36,75824.17,1011.2,-0.28639,0.0001,25.5826]
[1776793976114,45.36,75824.17,1011.2,-0.28639,0.0001,25.5826]
[1776793976119,45.36,75824.17,1011.2,-0.28639,0.0001,25.5826]
[1776793976257,45.36,75824.17,1011.2,-0.28639,0.0001,25.5826]
[1776793976787,45.36,75824.17,1011.2,-0.28639,0.0001,25.5826]
[1776793976810,45.36,75824.17,1011.2,-0.28639,0.0001,25.5826]
[1776793976843,45.36,75824.17,1011.2,-0.28639,0.0001,25.5826]
[1776793976906,45.36,75824.17,1011.2,-0.28639,0.0001,25.5826]
[1776793976944,45.36,75816.68,1011.2,-0.28714,0.0001,25.61185]
[1776793977299,45.36,75801.91,1011.2,-0.28862,0.0001,25.66901]
[1776793979096,45.36,75801.91,1011.2,-0.28862,0.0001,25.66901]
[1776793979203,45.36,75797.83,1011.2,-0.28903,0.0001,25.68486]
[1776793979237,45.36,75797.83,1011.2,-0.28903,0.0001,25.68486]
[1776793979657,45.36,75797.83,1011.2,-0.28903,0.0001,25.68486]
[1776793983403,45.36,75799.57,1011.2,-0.28887,0.0001,25.67855]
[1776793984760,45.36,75800.51,1011.2,-0.28877,0.0001,25.67504]
[1776793984992,45.36,75800.51,1011.2,-0.28877,0.0001,25.67504]
[1776793985162,45.36,75800.51,1011.2,-0.28877,0.0001,25.67504]
[1776793985603,45.36,75799.14,1011.2,-0.28891,0.0001,25.68043]
[1776793985775,45.36,75799.14,1011.2,-0.28891,0.0001,25.68043]
[1776793985807,45.37,75788.21,1011.2,-0.29001,0.0001,25.72256]
[1776793989385,45.37,75779.53,1011.2,-0.29089,0.0001,25.75595]
[1776793991076,45.37,75779.53,1011.2,-0.29089,0.0001,25.75595]
[1776793994889,45.37,75776.83,1011.2,-0.29116,0.0001,25.76634]
[1776793995580,45.37,75774.29,1011.2,-0.29142,0.0001,25.77604]
[1776793996062,45.37,75774.29,1011.2,-0.29142,0.0001,25.77604]
[1776794000075,45.37,75768.97,1011.2,-0.29195,0.0001,25.79625]
[1776794003972,45.37,75775.57,1011.2,-0.29129,0.0001,25.77108]
[1776794006894,45.37,75774.0,1011.2,-0.29145,0.0001,25.77708]
[1776794008678,45.37,75774.21,1011.2,-0.29142,0.0001,25.77628]
[1776794008750,45.37,75774.21,1011.2,-0.29142,0.0001,25.77628]
[1776794009506,45.37,75778.82,1011.2,-0.29096,0.0001,25.75869]
[1776794009736,45.37,75778.82,1011.2,-0.29096,0.0001,25.75869]
[1776794015579,45.37,75776.16,1011.2,-0.29121,0.0001,25.76578]
[1776794016891,45.37,75776.16,1011.2,-0.29121,0.0001,25.76578]
[1776794018152,45.37,75773.28,1011.2,-0.2915,0.0001,25.77678]
[1776794018838,45.37,75767.75,1011.2,-0.29206,0.0001,25.79781]
[1776794019368,45.37,75762.69,1011.2,-0.29257,0.0001,25.817]
[1776794019994,45.37,75762.69,1011.2,-0.29257,0.0001,25.817]
[1776794020113,45.37,75762.69,1011.2,-0.29257,0.0001,25.817]
[1776794020138,45.37,75762.69,1011.2,-0.29257,0.0001,25.817]
[1776794020356,45.37,75757.87,1011.2,-0.29306,0.0001,25.83522]
[1776794022628,45.37,75739.04,1011.2,-0.29496,0.0001,25.90607]
[1776794024703,45.36,75735.87,1011.2,-0.29527,0.0001,25.91784]
[1776794025252,45.36,75735.28,1011.2,-0.29533,0.0001,25.91992]
[1776794025274,45.36,75735.28,1011.2,-0.29533,0.0001,25.91992]
[1776794027072,45.36,75736.52,1011.2,-0.2952,0.0001,25.91513]
[1776794027212,45.36,75736.42,1011.2,-0.2952,0.0001,25.91524]
[1776794027301,45.36,75736.42,1011.2,-0.2952,0.0001,25.91524]
[1776794028671,45.36,75717.65,1011.2,-0.29711,0.0001,25.98524]
[1776794030685,45.36,75708.99,1011.2,-0.29798,0.0001,26.017]
[1776794031460,45.36,75708.99,1011.2,-0.29798,0.0001,26.017]
[1776794031488,45.36,75708.99,1011.2,-0.29798,0.0001,26.017]
[1776794031603,45.36,75708.99,1011.2,-0.29798,0.0001,26.017]
[1776794031649,45.36,75708.99,1011.2,-0.29798,0.0001,26.017]
[1776794031696,45.36,75708.99,1011.2,-0.29798,0.0001,26.017]
[1776794031889,45.36,75708.99,1011.2,-0.29798,0.0001,26.017]
[1776794032045,45.36,75708.99,1011.2,-0.29798,0.0001,26.017]
[1776794032054,45.36,75703.58,1011.2,-0.29852,0.0001,26.03682]
[1776794033229,45.35,75697.96,1011.2,-0.29909,0.0001,26.05747]
[1776794034578,45.35,75693.81,1011.2,-0.29952,0.0001,26.07277]
[1776794038748,45.35,75689.5,1011.2,-0.29995,0.0001,26.0884]
[1776794039828,45.35,75688.94,1011.2,-0.3,0.0001,26.09038]
[1776794042532,45.35,75689.1,1011.2,-0.29998,0.0001,26.08958]
[1776794042748,45.35,75689.1,1011.2,-0.29998,0.0001,26.08958]
[1776794042770,45.35,75689.1,1011.2,-0.29998,0.0001,26.08958]
[1776794044271,45.35,75679.58,1011.2,-0.30095,0.0001,26.12436]
[1776794044862,45.35,75679.58,1011.2,-0.30095,0.0001,26.12436]
[1776794046650,45.35,75681.68,1011.2,-0.30073,0.0001,26.11649]
[1776794049622,45.35,75680.12,1011.2,-0.30089,0.0001,26.1219]
[1776794054859,45.34,75680.56,1011.2,-0.30082,0.0001,26.11968]
[1776794059613,45.34,75674.21,1011.2,-0.30146,0.0001,26.14239]
[1776794064932,45.33,75668.58,1011.2,-0.30202,0.0001,26.16212]
[1776794069968,45.33,75665.36,1011.2,-0.30233,0.0001,26.1732]
[1776794075008,45.32,75662.62,1011.2,-0.30258,0.0001,26.17933]
[1776794080043,45.32,75662.02,1011.2,-0.30262,0.0001,26.18082]
[1776794080286,45.32,75662.02,1011.2,-0.30262,0.0001,26.18082]
[1776794080410,45.32,75662.02,1011.2,-0.30262,0.0001,26.18082]
[1776794080700,45.32,75662.02,1011.2,-0.30262,0.0001,26.18082]
[1776794080792,45.32,75662.02,1011.2,-0.30262,0.0001,26.18082]
[1776794081215,45.32,75662.02,1011.2,-0.30262,0.0001,26.18082]
[1776794081050,45.32,75647.51,1011.2,-0.30412,0.0001,26.23344]
[1776794082224,45.32,75647.51,1011.2,-0.30412,0.0001,26.23344]
[1776794084329,45.32,75644.63,1011.2,-0.30441,0.0001,26.24382]
[1776794085502,45.32,75642.77,1011.2,-0.3046,0.0001,26.25052]
[1776794085576,45.32,75642.77,1011.2,-0.3046,0.0001,26.25052]
[1776794086633,45.32,75637.26,1011.2,-0.30517,0.0001,26.27032]
[1776794087134,45.32,75637.26,1011.2,-0.30517,0.0001,26.27032]
[1776794090539,45.32,75630.23,1011.2,-0.30589,0.0001,26.29535]
[1776794094604,45.32,75633.57,1011.2,-0.30554,0.0001,26.28318]
[1776794100184,45.31,75637.34,1011.2,-0.30515,0.0001,26.26945]
[1776794102896,45.31,75633.34,1011.2,-0.30556,0.0001,26.28374]
[1776794103134,45.31,75633.34,1011.2,-0.30556,0.0001,26.28374]
[1776794103145,45.31,75633.34,1011.2,-0.30556,0.0001,26.28374]
[1776794103251,45.31,75633.34,1011.2,-0.30556,0.0001,26.28374]
[1776794103209,45.31,75620.64,1011.2,-0.30687,0.0001,26.3291]
[1776794103322,45.31,75620.64,1011.2,-0.30687,0.0001,26.3291]
[1776794103534,45.31,75620.64,1011.2,-0.30687,0.0001,26.3291]
[1776794104214,45.31,75604.58,1011.2,-0.30853,0.0001,26.38602]
[1776794104682,45.31,75604.58,1011.2,-0.30853,0.0001,26.38602]
[1776794105488,45.31,75602.93,1011.2,-0.3087,0.0001,26.39172]
[1776794105493,45.31,75602.93,1011.2,-0.3087,0.0001,26.39172]
[1776794105920,45.31,75602.93,1011.2,-0.3087,0.0001,26.39172]
[1776794106239,45.31,75602.93,1011.2,-0.3087,0.0001,26.39172]
[1776794107244,45.31,75621.79,1011.2,-0.30674,0.0001,26.3245]
[1776794108465,45.31,75624.17,1011.2,-0.30649,0.0001,26.31593]
[1776794108539,45.31,75624.17,1011.2,-0.30649,0.0001,26.31593]
[1776794109376,45.31,75617.75,1011.2,-0.30715,0.0001,26.33874]
[1776794112375,45.31,75613.47,1011.2,-0.30759,0.0001,26.35366]
[1776794113358,45.31,75619.46,1011.2,-0.30696,0.0001,26.33226]
[1776794114424,45.31,75622.49,1011.2,-0.30665,0.0001,26.32146]
[1776794114552,45.31,75622.49,1011.2,-0.30665,0.0001,26.32146]
[1776794114649,45.31,75611.0,1011.2,-0.30784,0.0001,26.36227]
[1776794115427,45.31,75611.0,1011.2,-0.30784,0.0001,26.36227]
[1776794115460,45.31,75611.0,1011.2,-0.30784,0.0001,26.36227]
[1776794115482,45.31,75611.0,1011.2,-0.30784,0.0001,26.36227]
[1776794115561,45.31,75611.0,1011.2,-0.30784,0.0001,26.36227]
[1776794115884,45.31,75611.0,1011.2,-0.30784,0.0001,26.36227]
[1776794115947,45.3,75604.25,1011.2,-0.30853,0.0001,26.38607]
[1776794116760,45.3,75604.25,1011.2,-0.30853,0.0001,26.38607]
[1776794117181,45.3,75590.95,1011.2,-0.30991,0.0001,26.4327]
[1776794119246,45.3,75584.3,1011.2,-0.3106,0.0001,26.45602]
[1776794119252,45.3,75585.89,1011.2,-0.31042,0.0001,26.45013]
[1776794119323,45.3,75585.89,1011.2,-0.31042,0.0001,26.45013]
[1776794121534,45.3,75588.18,1011.2,-0.31018,0.0001,26.44191]
[1776794124077,45.3,75590.36,1011.2,-0.30995,0.0001,26.4339]
[1776794128346,45.29,75589.75,1011.2,-0.30999,0.0001,26.43519]
[1776794128396,45.29,75589.58,1011.2,-0.31,0.0001,26.43561]
[1776794131363,45.29,75581.46,1011.2,-0.31084,0.0001,26.46379]
[1776794132709,45.28,75581.98,1011.2,-0.31076,0.0001,26.45868]
[1776794132780,45.28,75582.0,1011.2,-0.31076,0.0001,26.45845]
[1776794135406,45.28,75587.79,1011.2,-0.31014,0.0001,26.43758]
[1776794135447,45.28,75583.81,1011.2,-0.31055,0.0001,26.45154]
[1776794136355,45.28,75583.81,1011.2,-0.31055,0.0001,26.45154]
[1776794136356,45.28,75583.81,1011.2,-0.31055,0.0001,26.45154]
[1776794136803,45.28,75583.81,1011.2,-0.31055,0.0001,26.45154]
[1776794136818,45.28,75583.81,1011.2,-0.31055,0.0001,26.45154]
[1776794137839,45.28,75578.41,1011.2,-0.31111,0.0001,26.47028]
[1776794137911,45.28,75578.41,1011.2,-0.31111,0.0001,26.47028]
[1776794138963,45.28,75565.58,1011.2,-0.31245,0.0001,26.51491]
[1776794139982,45.28,75565.58,1011.2,-0.31245,0.0001,26.51491]
[1776794140121,45.28,75565.58,1011.2,-0.31245,0.0001,26.51491]
[1776794140346,45.28,75560.27,1011.2,-0.313,0.0001,26.53318]
[1776794140664,45.28,75560.27,1011.2,-0.313,0.0001,26.53318]
[1776794140670,45.28,75560.27,1011.2,-0.313,0.0001,26.53318]
[1776794140713,45.28,75560.27,1011.2,-0.313,0.0001,26.53318]
[1776794140787,45.28,75560.27,1011.2,-0.313,0.0001,26.53318]
[1776794141971,45.28,75559.01,1011.2,-0.31313,0.0001,26.53754]
[1776794143369,45.28,75559.63,1011.2,-0.31306,0.0001,26.53523]
[1776794143628,45.28,75559.63,1011.2,-0.31306,0.0001,26.53523]
[1776794143632,45.28,75559.63,1011.2,-0.31306,0.0001,26.53523]
[1776794144277,45.28,75559.63,1011.2,-0.31306,0.0001,26.53523]
[1776794144692,45.27,75558.68,1011.2,-0.31315,0.0001,26.53835]
[1776794144712,45.27,75558.68,1011.2,-0.31315,0.0001,26.53835]
[1776794144735,45.27,75558.68,1011.2,-0.31315,0.0001,26.53835]
[1776794144735,45.27,75558.68,1011.2,-0.31315,0.0001,26.53835]
[1776794144782,45.27,75558.68,1011.2,-0.31315,0.0001,26.53835]
[1776794144810,45.27,75558.68,1011.2,-0.31315,0.0001,26.53835]
[1776794144884,45.27,75558.68,1011.2,-0.31315,0.0001,26.53835]
[1776794145091,45.27,75558.68,1011.2,-0.31315,0.0001,26.53835]
[1776794145238,45.27,75558.68,1011.2,-0.31315,0.0001,26.53835]
[1776794145208,45.27,75558.26,1011.2,-0.3132,0.0001,26.53981]
[1776794145580,45.27,75558.26,1011.2,-0.3132,0.0001,26.53981]
[1776794145653,45.27,75558.26,1011.2,-0.3132,0.0001,26.53981]
[1776794145738,45.27,75558.26,1011.2,-0.3132,0.0001,26.53981]
[1776794145773,45.27,75558.26,1011.2,-0.3132,0.0001,26.53981]
[1776794145875,45.27,75543.54,1011.2,-0.31474,0.0001,26.59062]
[1776794146792,45.27,75543.54,1011.2,-0.31474,0.0001,26.59062]
[1776794146987,45.27,75543.54,1011.2,-0.31474,0.0001,26.59062]
[1776794147294,45.27,75543.54,1011.2,-0.31474,0.0001,26.59062]
[1776794147320,45.28,75536.71,1011.2,-0.31546,0.0001,26.61409]
[1776794149223,45.28,75535.71,1011.2,-0.31556,0.0001,26.61751]
[1776794149229,45.28,75535.71,1011.2,-0.31556,0.0001,26.61751]
[1776794150120,45.28,75537.13,1011.2,-0.31542,0.0001,26.6127]
[1776794150495,45.28,75533.2,1011.2,-0.31583,0.0001,26.62614]
[1776794151944,45.28,75532.47,1011.2,-0.3159,0.0001,26.62863]
[1776794154580,45.28,75541.62,1011.2,-0.31495,0.0001,26.59743]
[1776794155497,45.28,75541.62,1011.2,-0.31495,0.0001,26.59743]
[1776794155976,45.28,75541.62,1011.2,-0.31495,0.0001,26.59743]
[1776794156409,45.28,75546.22,1011.2,-0.31447,0.0001,26.58174]
[1776794156410,45.28,75546.22,1011.2,-0.31447,0.0001,26.58174]
[1776794156689,45.28,75546.22,1011.2,-0.31447,0.0001,26.58174]
[1776794156711,45.28,75555.74,1011.2,-0.31347,0.0001,26.54894]
[1776794158220,45.28,75555.74,1011.2,-0.31347,0.0001,26.54894]
[1776794158609,45.28,75559.14,1011.2,-0.31312,0.0001,26.53733]
[1776794159136,45.28,75559.14,1011.2,-0.31312,0.0001,26.53733]
[1776794159440,45.28,75562.01,1011.2,-0.31282,0.0001,26.52747]
[1776794160208,45.28,75562.01,1011.2,-0.31282,0.0001,26.52747]
[1776794161745,45.28,75566.98,1011.2,-0.3123,0.0001,26.51014]
[1776794162256,45.28,75566.98,1011.2,-0.3123,0.0001,26.51014]
[1776794162268,45.28,75566.98,1011.2,-0.3123,0.0001,26.51014]
[1776794161847,45.28,75568.72,1011.2,-0.31212,0.0001,26.50419]
[1776794164447,45.28,75565.89,1011.2,-0.31241,0.0001,26.51378]
[1776794164470,45.28,75565.89,1011.2,-0.31241,0.0001,26.51378]
[1776794164478,45.28,75565.89,1011.2,-0.31241,0.0001,26.51378]
[1776794164567,45.28,75565.89,1011.2,-0.31241,0.0001,26.51378]
[1776794164603,45.28,75565.89,1011.2,-0.31241,0.0001,26.51378]
[1776794165059,45.28,75565.89,1011.2,-0.31241,0.0001,26.51378]
[1776794165064,45.28,75561.42,1011.2,-0.31288,0.0001,26.52923]
[1776794165826,45.28,75561.42,1011.2,-0.31288,0.0001,26.52923]
[1776794166465,45.28,75558.73,1011.2,-0.31316,0.0001,26.53855]
[1776794167928,45.28,75557.39,1011.2,-0.3133,0.0001,26.54319]
[1776794168357,45.28,75561.34,1011.2,-0.31288,0.0001,26.52937]
[1776794168359,45.28,75561.34,1011.2,-0.31288,0.0001,26.52937]
[1776794168386,45.28,75561.34,1011.2,-0.31288,0.0001,26.52937]
[1776794169390,45.28,75554.85,1011.2,-0.31356,0.0001,26.55182]
[1776794173787,45.28,75556.14,1011.2,-0.31342,0.0001,26.54734]
[1776794173816,45.28,75556.14,1011.2,-0.31342,0.0001,26.54734]
[1776794173825,45.28,75556.14,1011.2,-0.31342,0.0001,26.54734]
[1776794173863,45.28,75556.14,1011.2,-0.31342,0.0001,26.54734]
[1776794173981,45.28,75556.14,1011.2,-0.31342,0.0001,26.54734]
[1776794174089,45.28,75556.14,1011.2,-0.31342,0.0001,26.54734]
[1776794174136,45.28,75555.49,1011.2,-0.31349,0.0001,26.54959]
[1776794174853,45.28,75555.49,1011.2,-0.31349,0.0001,26.54959]
[1776794174905,45.28,75543.87,1011.2,-0.31471,0.0001,26.5896]
[1776794176389,45.28,75538.57,1011.2,-0.31527,0.0001,26.60792]
[1776794177201,45.28,75538.57,1011.2,-0.31527,0.0001,26.60792]
[1776794178114,45.28,75540.35,1011.2,-0.31508,0.0001,26.60186]
[1776794178124,45.28,75540.35,1011.2,-0.31508,0.0001,26.60186]
[1776794181686,45.28,75536.22,1011.2,-0.31552,0.0001,26.61613]
[1776794185593,45.28,75536.39,1011.2,-0.31551,0.0001,26.61567]
[1776794188504,45.28,75534.03,1011.2,-0.31576,0.0001,26.62383]
[1776794189007,45.28,75534.03,1011.2,-0.31576,0.0001,26.62383]
[1776794192458,45.28,75530.88,1011.2,-0.31607,0.0001,26.63155]
[1776794196891,45.28,75541.17,1011.2,-0.315,0.0001,26.59653]
[1776794200977,45.28,75539.67,1011.2,-0.31516,0.0001,26.60184]
[1776794204555,45.28,75539.47,1011.2,-0.31519,0.0001,26.60272]
[1776794205319,45.28,75539.47,1011.2,-0.31519,0.0001,26.60272]
[1776794205374,45.29,75545.88,1011.2,-0.31452,0.0001,26.58079]
[1776794206320,45.29,75545.88,1011.2,-0.31452,0.0001,26.58079]
[1776794210726,45.29,75550.21,1011.2,-0.31407,0.0001,26.56619]
[1776794216393,45.29,75548.32,1011.2,-0.31428,0.0001,26.573]
[1776794216414,45.29,75548.64,1011.2,-0.31425,0.0001,26.57196]
[1776794217045,45.29,75548.6,1011.2,-0.31425,0.0001,26.57215]
[1776794220177,45.29,75548.72,1011.2,-0.31424,0.0001,26.5719]
[1776794220615,45.29,75549.65,1011.2,-0.31415,0.0001,26.56878]
[1776794221090,45.29,75549.65,1011.2,-0.31415,0.0001,26.56878]
[1776794221192,45.29,75551.11,1011.2,-0.314,0.0001,26.56384]
[1776794227117,45.29,75554.13,1011.2,-0.31369,0.0001,26.55358]
[1776794232152,45.3,75557.41,1011.2,-0.31335,0.0001,26.54242]
[1776794234247,45.3,75557.41,1011.2,-0.31335,0.0001,26.54242]
[1776794235152,45.3,75557.41,1011.2,-0.31335,0.0001,26.54249]
[1776794238029,45.3,75560.56,1011.2,-0.31302,0.0001,26.53171]
[1776794238841,45.3,75562.88,1011.2,-0.31278,0.0001,26.52372]
[1776794238870,45.3,75562.88,1011.2,-0.31278,0.0001,26.52372]
[1776794238883,45.3,75562.88,1011.2,-0.31278,0.0001,26.52372]
[1776794238890,45.3,75562.88,1011.2,-0.31278,0.0001,26.52372]
[1776794239077,45.3,75562.88,1011.2,-0.31278,0.0001,26.52372]
[1776794239811,45.3,75566.75,1011.2,-0.31238,0.0001,26.51035]
[1776794242224,45.3,75576.64,1011.2,-0.31135,0.0001,26.47587]
[1776794247149,45.3,75579.41,1011.2,-0.31106,0.0001,26.46616]
[1776794254306,45.3,75580.17,1011.2,-0.31096,0.0001,26.46036]
[1776794259342,45.3,75576.83,1011.2,-0.31131,0.0001,26.47201]
[1776794264376,45.3,75583.68,1011.2,-0.3106,0.0001,26.44805]
[1776794264648,45.3,75583.68,1011.2,-0.3106,0.0001,26.44805]
[1776794264723,45.3,75583.68,1011.2,-0.3106,0.0001,26.44805]
[1776794265383,45.3,75585.87,1011.2,-0.31037,0.0001,26.44039]
[1776794265790,45.3,75585.87,1011.2,-0.31037,0.0001,26.44039]
[1776794271425,45.29,75588.05,1011.2,-0.31012,0.0001,26.43176]
[1776794272284,45.29,75588.05,1011.2,-0.31012,0.0001,26.43176]
[1776794272900,45.29,75584.92,1011.2,-0.31044,0.0001,26.44258]
[1776794273440,45.29,75580.52,1011.2,-0.31089,0.0001,26.45783]
[1776794275429,45.29,75578.05,1011.2,-0.31115,0.0001,26.4664]
[1776794275434,45.29,75578.05,1011.2,-0.31115,0.0001,26.4664]
[1776794275453,45.29,75578.43,1011.2,-0.31111,0.0001,26.465]
[1776794278273,45.28,75578.72,1011.2,-0.31106,0.0001,26.46352]
[1776794281600,45.28,75579.79,1011.2,-0.31094,0.0001,26.45922]
[1776794282294,45.28,75579.79,1011.2,-0.31094,0.0001,26.45922]
[1776794282396,45.28,75579.29,1011.2,-0.31098,0.0001,26.46078]
[1776794288544,45.27,75578.69,1011.2,-0.31103,0.0001,26.46249]
[1776794293579,45.27,75578.22,1011.2,-0.31108,0.0001,26.46382]
[1776794299186,45.27,75577.68,1011.2,-0.31113,0.0001,26.46546]
[1776794304656,45.27,75579.36,1011.2,-0.31094,0.0001,26.45913]
[1776794309691,45.26,75580.0,1011.2,-0.31086,0.0001,26.45658]
[1776794314727,45.26,75579.21,1011.2,-0.31092,0.0001,26.45596]
[1776794319762,45.26,75579.58,1011.2,-0.31088,0.0001,26.45437]
[1776794324487,45.26,75575.45,1011.2,-0.3113,0.0001,26.46864]
[1776794324829,45.26,75573.85,1011.2,-0.31147,0.0001,26.47415]
[1776794325509,45.26,75573.85,1011.2,-0.31147,0.0001,26.47415]
[1776794324927,45.26,75565.41,1011.2,-0.31235,0.0001,26.50347]
[1776794325589,45.26,75565.41,1011.2,-0.31235,0.0001,26.50347]
[1776794325619,45.26,75565.41,1011.2,-0.31235,0.0001,26.50347]
[1776794325643,45.26,75565.41,1011.2,-0.31235,0.0001,26.50347]
[1776794328493,45.26,75553.8,1011.2,-0.31355,0.0001,26.54353]
[1776794333860,45.25,75558.72,1011.2,-0.31303,0.0001,26.52604]
[1776794335112,45.25,75558.72,1011.2,-0.31303,0.0001,26.52604]
[1776794337111,45.25,75558.27,1011.2,-0.31307,0.0001,26.52747]
[1776794337161,45.25,75558.27,1011.2,-0.31307,0.0001,26.52747]
[1776794337191,45.25,75558.27,1011.2,-0.31307,0.0001,26.52747]
[1776794337203,45.25,75558.27,1011.2,-0.31307,0.0001,26.52747]
[1776794337262,45.25,75558.8,1011.2,-0.31301,0.0001,26.52557]
[1776794338451,45.25,75558.8,1011.2,-0.31301,0.0001,26.52557]
[1776794338895,45.25,75555.32,1011.2,-0.31338,0.0001,26.53785]
[1776794340197,45.25,75555.32,1011.2,-0.31338,0.0001,26.53785]
[1776794340235,45.25,75555.32,1011.2,-0.31338,0.0001,26.53785]
[1776794340238,45.25,75556.25,1011.2,-0.31329,0.0001,26.53461]
[1776794341004,45.25,75556.25,1011.2,-0.31329,0.0001,26.53461]
[1776794341152,45.25,75556.25,1011.2,-0.31329,0.0001,26.53461]
[1776794341254,45.25,75553.71,1011.2,-0.31355,0.0001,26.54351]
[1776794343076,45.25,75555.17,1011.2,-0.3134,0.0001,26.53848]
[1776794343151,45.25,75554.97,1011.2,-0.31342,0.0001,26.53919]
[1776794344559,45.25,75553.54,1011.2,-0.31358,0.0001,26.54424]
[1776794344717,45.25,75553.54,1011.2,-0.31358,0.0001,26.54424]
[1776794344827,45.25,75553.54,1011.2,-0.31358,0.0001,26.54424]
[1776794344937,45.25,75544.46,1011.2,-0.31453,0.0001,26.57563]
[1776794345960,45.25,75544.46,1011.2,-0.31453,0.0001,26.57563]
[1776794347979,45.26,75537.28,1011.2,-0.31529,0.0001,26.60038]
[1776794350947,45.26,75535.11,1011.2,-0.31552,0.0001,26.60794]
[1776794355015,45.26,75535.93,1011.2,-0.31544,0.0001,26.60532]
[1776794355017,45.26,75535.42,1011.2,-0.31549,0.0001,26.6071]
[1776794356645,45.26,75537.09,1011.2,-0.31532,0.0001,26.6014]
[1776794356865,45.26,75537.09,1011.2,-0.31532,0.0001,26.6014]
[1776794357027,45.26,75536.7,1011.2,-0.31536,0.0001,26.60276]
[1776794362073,45.26,75541.06,1011.2,-0.31491,0.0001,26.58803]
[1776794363228,45.26,75541.06,1011.2,-0.31491,0.0001,26.58803]
[1776794363330,45.26,75543.27,1011.2,-0.31468,0.0001,26.5805]
[1776794364882,45.26,75548.34,1011.2,-0.31415,0.0001,26.56305]
[1776794365170,45.26,75548.34,1011.2,-0.31415,0.0001,26.56305]
[1776794365766,45.26,75553.49,1011.2,-0.31361,0.0001,26.54529]
[1776794366650,45.26,75560.73,1011.2,-0.31285,0.0001,26.52026]
[1776794368981,45.26,75567.39,1011.2,-0.31215,0.0001,26.49703]
[1776794369048,45.26,75567.39,1011.2,-0.31215,0.0001,26.49703]
[1776794370668,45.26,75569.62,1011.2,-0.31192,0.0001,26.4892]
[1776794371374,45.26,75569.62,1011.2,-0.31192,0.0001,26.4892]
[1776794372294,45.26,75569.94,1011.2,-0.31187,0.0001,26.48492]
[1776794372367,45.26,75572.53,1011.2,-0.31159,0.0001,26.47581]
[1776794372836,45.26,75572.53,1011.2,-0.31159,0.0001,26.47581]
[1776794373554,45.26,75572.53,1011.2,-0.31159,0.0001,26.47581]
[1776794377550,45.25,75579.67,1011.2,-0.31083,0.0001,26.45011]
[1776794377565,45.25,75580.21,1011.2,-0.31077,0.0001,26.44804]
[1776794379192,45.25,75571.81,1011.2,-0.31164,0.0001,26.47706]
[1776794380056,45.25,75571.81,1011.2,-0.31164,0.0001,26.47706]
[1776794380058,45.25,75571.81,1011.2,-0.31164,0.0001,26.47706]
[1776794380192,45.25,75571.81,1011.2,-0.31164,0.0001,26.47706]
[1776794380630,45.25,75570.49,1011.2,-0.31177,0.0001,26.48149]
[1776794381133,45.25,75570.49,1011.2,-0.31177,0.0001,26.48149]
[1776794386242,45.25,75569.9,1011.2,-0.31182,0.0001,26.48324]
[1776794391277,45.24,75569.58,1011.2,-0.31185,0.0001,26.48424]
[1776794397319,45.24,75570.63,1011.2,-0.31174,0.0001,26.48042]
[1776794400413,45.24,75570.14,1011.2,-0.31179,0.0001,26.48211]
[1776794400505,45.24,75570.14,1011.2,-0.31179,0.0001,26.48211]
[1776794400644,45.24,75570.07,1011.2,-0.31179,0.0001,26.4823]
[1776794400654,45.24,75570.07,1011.2,-0.31179,0.0001,26.4823]
[1776794400756,45.24,75570.07,1011.2,-0.31179,0.0001,26.4823]
[1776794400777,45.24,75570.07,1011.2,-0.31179,0.0001,26.4823]
[1776794400838,45.24,75570.07,1011.2,-0.31179,0.0001,26.4823]
[1776794401071,45.24,75570.07,1011.2,-0.31179,0.0001,26.4823]
[1776794401398,45.24,75570.07,1011.2,-0.31179,0.0001,26.4823]
[1776794401456,45.24,75570.07,1011.2,-0.31179,0.0001,26.4823]
[1776794401587,45.24,75560.94,1011.2,-0.31275,0.0001,26.51402]
[1776794401663,45.24,75560.94,1011.2,-0.31275,0.0001,26.51402]
[1776794402079,45.24,75560.94,1011.2,-0.31275,0.0001,26.51402]
[1776794402354,45.24,75547.21,1011.2,-0.31419,0.0001,26.56161]
[1776794402735,45.24,75547.21,1011.2,-0.31419,0.0001,26.56161]
[1776794402824,45.24,75547.21,1011.2,-0.31419,0.0001,26.56161]
[1776794404094,45.24,75540.99,1011.2,-0.31484,0.0001,26.58308]
[1776794405100,45.24,75539.75,1011.2,-0.31497,0.0001,26.58739]
[1776794405109,45.24,75539.75,1011.2,-0.31497,0.0001,26.58739]
[1776794406256,45.24,75540.23,1011.2,-0.31492,0.0001,26.58579]
[1776794409387,45.25,75539.36,1011.2,-0.31502,0.0001,26.58893]
[1776794409403,45.25,75539.76,1011.2,-0.31498,0.0001,26.58761]
[1776794411419,45.25,75548.39,1011.2,-0.31407,0.0001,26.55792]
[1776794411849,45.25,75548.39,1011.2,-0.31407,0.0001,26.55792]
[1776794411913,45.25,75548.39,1011.2,-0.31407,0.0001,26.55792]
[1776794412067,45.25,75548.39,1011.2,-0.31407,0.0001,26.55792]
[1776794412102,45.25,75548.39,1011.2,-0.31407,0.0001,26.55792]
[1776794413816,45.25,75560.64,1011.2,-0.31279,0.0001,26.5156]
[1776794414476,45.25,75560.64,1011.2,-0.31279,0.0001,26.5156]
[1776794414826,45.25,75560.92,1011.2,-0.31277,0.0001,26.51467]
[1776794415096,45.25,75560.92,1011.2,-0.31277,0.0001,26.51467]
[1776794415216,45.25,75560.92,1011.2,-0.31277,0.0001,26.51467]
[1776794415605,45.25,75557.0,1011.2,-0.31318,0.0001,26.5283]
[1776794415707,45.25,75557.0,1011.2,-0.31318,0.0001,26.5283]
[1776794416275,45.25,75557.0,1011.2,-0.31318,0.0001,26.5283]
[1776794416294,45.25,75557.0,1011.2,-0.31318,0.0001,26.5283]
[1776794416454,45.25,75547.26,1011.2,-0.3142,0.0001,26.56205]
[1776794419511,45.25,75547.0,1011.2,-0.31423,0.0001,26.56311]
[1776794425517,45.25,75548.52,1011.2,-0.31408,0.0001,26.55834]
[1776794425888,45.25,75548.52,1011.2,-0.31408,0.0001,26.55834]
[1776794426475,45.25,75548.52,1011.2,-0.31408,0.0001,26.55834]
[1776794426562,45.25,75548.52,1011.2,-0.31408,0.0001,26.55834]
[1776794426524,45.25,75554.7,1011.2,-0.31344,0.0001,26.53708]
[1776794428123,45.25,75558.18,1011.2,-0.31307,0.0001,26.52501]
[1776794429735,45.25,75557.0,1011.2,-0.3132,0.0001,26.52908]
[1776794435588,45.25,75556.0,1011.2,-0.31328,0.0001,26.5293]
[1776794436620,45.25,75556.0,1011.2,-0.31328,0.0001,26.5293]
[1776794436844,45.25,75559.21,1011.2,-0.31295,0.0001,26.51816]
[1776794436846,45.25,75559.21,1011.2,-0.31295,0.0001,26.51816]
[1776794436864,45.25,75559.21,1011.2,-0.31295,0.0001,26.51816]
[1776794436873,45.25,75559.21,1011.2,-0.31295,0.0001,26.51816]
[1776794438489,45.25,75560.37,1011.2,-0.31283,0.0001,26.51413]
[1776794440476,45.25,75563.7,1011.2,-0.31247,0.0001,26.50244]
[1776794441625,45.25,75562.64,1011.2,-0.31258,0.0001,26.50606]
[1776794442355,45.25,75562.06,1011.2,-0.31264,0.0001,26.50802]
[1776794445224,45.25,75564.71,1011.2,-0.31236,0.0001,26.4987]
[1776794445277,45.25,75564.71,1011.2,-0.31236,0.0001,26.4987]
[1776794445335,45.25,75564.71,1011.2,-0.31236,0.0001,26.4987]
[1776794445349,45.25,75565.47,1011.2,-0.31228,0.0001,26.49595]
[1776794447541,45.25,75572.31,1011.2,-0.31157,0.0001,26.47212]
[1776794447783,45.24,75575.09,1011.2,-0.31126,0.0001,26.46198]
[1776794451260,45.24,75578.07,1011.2,-0.31094,0.0001,26.45098]
[1776794452302,45.24,75576.99,1011.2,-0.31104,0.0001,26.45457]
[1776794454428,45.24,75579.3,1011.2,-0.31079,0.0001,26.44611]
[1776794456735,45.23,75589.26,1011.2,-0.30974,0.0001,26.41042]
[1776794461771,45.23,75595.99,1011.2,-0.30902,0.0001,26.38601]
[1776794463203,45.23,75595.99,1011.2,-0.30902,0.0001,26.38601]
[1776794463387,45.23,75595.99,1011.2,-0.30902,0.0001,26.38601]
[1776794463396,45.23,75595.99,1011.2,-0.30902,0.0001,26.38601]
[1776794463413,45.23,75595.99,1011.2,-0.30902,0.0001,26.38601]
[1776794468185,45.22,75601.21,1011.2,-0.30846,0.0001,26.36696]
[1776794471771,45.22,75607.27,1011.2,-0.30782,0.0001,26.34507]
[1776794476876,45.22,75613.9,1011.2,-0.30712,0.0001,26.32098]
[1776794480415,45.21,75614.05,1011.2,-0.3071,0.0001,26.32032]
[1776794481193,45.21,75615.53,1011.2,-0.30695,0.0001,26.31498]
[1776794481565,45.21,75615.53,1011.2,-0.30695,0.0001,26.31498]
[1776794485538,45.21,75622.59,1011.2,-0.30621,0.0001,26.28953]
[1776794485790,45.21,75628.14,1011.2,-0.30564,0.0001,26.26958]
[1776794485932,45.21,75628.14,1011.2,-0.30564,0.0001,26.26958]
[1776794485963,45.21,75628.14,1011.2,-0.30564,0.0001,26.26958]
[1776794486025,45.21,75636.5,1011.2,-0.30477,0.0001,26.23947]
[1776794487306,45.21,75636.5,1011.2,-0.30477,0.0001,26.23947]
[1776794494224,45.21,75644.97,1011.2,-0.30389,0.0001,26.20594]
[1776794494229,45.21,75644.97,1011.2,-0.30389,0.0001,26.20594]
[1776794494234,45.21,75644.97,1011.2,-0.30389,0.0001,26.20594]
[1776794494287,45.21,75644.97,1011.2,-0.30389,0.0001,26.20594]
[1776794494447,45.21,75644.97,1011.2,-0.30389,0.0001,26.20594]
[1776794494490,45.21,75644.97,1011.2,-0.30389,0.0001,26.20594]
[1776794495719,45.21,75655.77,1011.2,-0.30278,0.0001,26.16685]
[1776794497950,45.22,75657.95,1011.2,-0.30256,0.0001,26.15909]
[1776794499052,45.22,75654.42,1011.2,-0.30292,0.0001,26.17203]
[1776794499112,45.22,75639.08,1011.2,-0.30451,0.0001,26.22774]
[1776794499864,45.22,75639.08,1011.2,-0.30451,0.0001,26.22774]
[1776794499975,45.22,75639.08,1011.2,-0.30451,0.0001,26.22774]
[1776794500039,45.22,75639.08,1011.2,-0.30451,0.0001,26.22774]
[1776794500240,45.22,75639.08,1011.2,-0.30451,0.0001,26.22774]
[1776794500300,45.22,75639.08,1011.2,-0.30451,0.0001,26.22774]
[1776794500313,45.22,75639.08,1011.2,-0.30451,0.0001,26.22774]
[1776794501203,45.22,75631.16,1011.2,-0.30533,0.0001,26.25632]
[1776794501539,45.22,75617.6,1011.2,-0.30673,0.0001,26.30495]
[1776794505137,45.22,75614.82,1011.2,-0.30702,0.0001,26.31474]
[1776794508100,45.22,75628.03,1011.2,-0.30564,0.0001,26.26724]
[1776794513136,45.21,75624.54,1011.2,-0.306,0.0001,26.27963]
[1776794514650,45.21,75624.54,1011.2,-0.306,0.0001,26.27963]
[1776794515662,45.21,75624.8,1011.2,-0.30597,0.0001,26.27867]
[1776794515676,45.21,75624.8,1011.2,-0.30597,0.0001,26.27867]
[1776794521193,45.21,75626.62,1011.2,-0.30578,0.0001,26.27206]
[1776794523191,45.21,75621.74,1011.2,-0.30629,0.0001,26.28954]
[1776794524066,45.21,75620.98,1011.2,-0.30636,0.0001,26.29222]
[1776794524372,45.21,75620.98,1011.2,-0.30636,0.0001,26.29222]
[1776794527886,45.21,75614.58,1011.2,-0.30702,0.0001,26.3149]
[1776794527937,45.21,75614.58,1011.2,-0.30702,0.0001,26.3149]
[1776794529274,45.21,75613.72,1011.2,-0.30711,0.0001,26.3179]
[1776794534436,45.21,75604.42,1011.2,-0.30806,0.0001,26.35059]
[1776794535355,45.21,75595.84,1011.2,-0.30895,0.0001,26.38081]
[1776794539470,45.2,75591.74,1011.2,-0.30937,0.0001,26.39489]
[1776794539581,45.2,75591.74,1011.2,-0.30937,0.0001,26.39489]
[1776794539640,45.2,75591.74,1011.2,-0.30937,0.0001,26.39489]
[1776794540684,45.2,75591.31,1011.2,-0.30941,0.0001,26.39627]
[1776794541815,45.2,75584.35,1011.2,-0.31012,0.0001,26.42052]
[1776794547381,45.19,75586.99,1011.2,-0.30983,0.0001,26.41033]
[1776794552415,45.19,75593.67,1011.2,-0.30909,0.0001,26.38286]
[1776794556407,45.18,75596.79,1011.2,-0.30876,0.0001,26.37145]
[1776794556638,45.18,75596.79,1011.2,-0.30876,0.0001,26.37145]
[1776794556840,45.18,75601.52,1011.2,-0.30826,0.0001,26.35455]
[1776794557288,45.18,75601.52,1011.2,-0.30826,0.0001,26.35455]
[1776794557450,45.18,75612.31,1011.2,-0.30714,0.0001,26.31603]
[1776794558270,45.18,75612.31,1011.2,-0.30714,0.0001,26.31603]
[1776794558792,45.18,75609.55,1011.2,-0.30742,0.0001,26.32581]
[1776794562215,45.18,75605.95,1011.2,-0.30779,0.0001,26.3384]
[1776794567522,45.18,75601.92,1011.2,-0.3082,0.0001,26.35223]
[1776794571591,45.17,75601.6,1011.2,-0.30822,0.0001,26.35306]
[1776794573981,45.17,75605.68,1011.2,-0.30779,0.0001,26.33827]
[1776794577388,45.17,75611.09,1011.2,-0.30722,0.0001,26.31875]
[1776794582627,45.17,75617.66,1011.2,-0.30653,0.0001,26.29499]
[1776794587662,45.17,75619.68,1011.2,-0.30632,0.0001,26.28752]
[1776794590264,45.17,75618.94,1011.2,-0.30639,0.0001,26.2901]
[1776794592522,45.17,75616.9,1011.2,-0.3066,0.0001,26.29733]
[1776794594219,45.17,75621.58,1011.2,-0.30612,0.0001,26.28045]
[1776794599746,45.16,75623.53,1011.2,-0.30591,0.0001,26.27329]
[1776794603146,45.16,75623.38,1011.2,-0.30592,0.0001,26.27377]
[1776794606045,45.16,75626.67,1011.2,-0.30558,0.0001,26.26187]
[1776794606795,45.16,75636.02,1011.2,-0.30461,0.0001,26.22812]
[1776794607518,45.16,75636.02,1011.2,-0.30461,0.0001,26.22812]
[1776794607525,45.16,75636.02,1011.2,-0.30461,0.0001,26.22812]
[1776794613684,45.16,75641.5,1011.2,-0.30403,0.0001,26.20524]
[1776794613700,45.16,75641.5,1011.2,-0.30403,0.0001,26.20524]
[1776794618009,45.17,75646.71,1011.2,-0.3035,0.0001,26.18656]
[1776794618032,45.17,75646.71,1011.2,-0.3035,0.0001,26.18656]
[1776794618059,45.17,75646.71,1011.2,-0.3035,0.0001,26.18656]
[1776794618310,45.17,75646.71,1011.2,-0.3035,0.0001,26.18656]
[1776794618379,45.17,75646.71,1011.2,-0.3035,0.0001,26.18656]
[1776794619859,45.17,75643.07,1011.2,-0.30388,0.0001,26.19994]
[1776794619896,45.17,75643.07,1011.2,-0.30388,0.0001,26.19994]
[1776794622178,45.17,75642.44,1011.2,-0.30395,0.0001,26.20232]
[1776794622430,45.17,75642.44,1011.2,-0.30395,0.0001,26.20232]
[1776794627942,45.17,75628.43,1011.2,-0.3054,0.0001,26.25308]
[1776794632305,45.17,75625.08,1011.2,-0.30575,0.0001,26.26509]
[1776794632329,45.17,75625.08,1011.2,-0.30575,0.0001,26.26509]
[1776794632348,45.17,75625.08,1011.2,-0.30575,0.0001,26.26509]
[1776794633458,45.17,75627.69,1011.2,-0.30548,0.0001,26.25568]
[1776794639019,45.17,75615.45,1011.2,-0.30674,0.0001,26.29935]
[1776794640035,45.17,75615.45,1011.2,-0.30674,0.0001,26.29935]
[1776794645053,45.16,75624.81,1011.2,-0.30576,0.0001,26.26563]
[1776794650286,45.16,75624.72,1011.2,-0.30577,0.0001,26.2659]
[1776794650332,45.16,75624.72,1011.2,-0.30577,0.0001,26.2659]
[1776794652531,45.16,75632.62,1011.2,-0.30495,0.0001,26.23741]
[1776794653959,45.16,75640.51,1011.2,-0.30414,0.0001,26.20893]
[1776794657072,45.17,75641.88,1011.2,-0.304,0.0001,26.2041]
[1776794661180,45.17,75633.2,1011.2,-0.3049,0.0001,26.2357]
[1776794662449,45.17,75633.2,1011.2,-0.3049,0.0001,26.2357]
[1776794662458,45.17,75633.2,1011.2,-0.3049,0.0001,26.2357]
[1776794663106,45.17,75631.98,1011.2,-0.30503,0.0001,26.24012]
[1776794663603,45.17,75631.98,1011.2,-0.30503,0.0001,26.24012]
[1776794665020,45.17,75624.96,1011.2,-0.30576,0.0001,26.26541]
[1776794666974,45.17,75622.31,1011.2,-0.30603,0.0001,26.2749]
[1776794667899,45.17,75621.62,1011.2,-0.3061,0.0001,26.27735]
[1776794668622,45.17,75621.62,1011.2,-0.3061,0.0001,26.27735]
[1776794669304,45.17,75621.14,1011.2,-0.30615,0.0001,26.27905]
[1776794672684,45.17,75620.69,1011.2,-0.30618,0.0001,26.27744]
[1776794672903,45.17,75620.37,1011.2,-0.30621,0.0001,26.27856]
[1776794673019,45.17,75620.37,1011.2,-0.30621,0.0001,26.27856]
[1776794673265,45.17,75609.55,1011.2,-0.30733,0.0001,26.31726]
[1776794675613,45.17,75601.54,1011.2,-0.30816,0.0001,26.34573]
[1776794681321,45.16,75590.05,1011.2,-0.30934,0.0001,26.38572]
[1776794686356,45.15,75588.5,1011.2,-0.30949,0.0001,26.39054]
[1776794691391,45.15,75591.05,1011.2,-0.3092,0.0001,26.38085]
[1776794696425,45.14,75592.87,1011.2,-0.309,0.0001,26.37379]
[1776794701112,45.14,75592.03,1011.2,-0.30907,0.0001,26.37629]
[1776794706496,45.13,75579.44,1011.2,-0.31036,0.0001,26.41991]
[1776794707122,45.13,75579.44,1011.2,-0.31036,0.0001,26.41991]
[1776794708048,45.13,75577.34,1011.2,-0.31058,0.0001,26.42714]
[1776794713545,45.13,75576.86,1011.2,-0.3106,0.0001,26.42786]
[1776794715832,45.12,75577.56,1011.2,-0.31052,0.0001,26.42524]
[1776794715863,45.12,75577.56,1011.2,-0.31052,0.0001,26.42524]
[1776794716014,45.12,75577.51,1011.2,-0.31052,0.0001,26.42526]
[1776794716019,45.12,75577.51,1011.2,-0.31052,0.0001,26.42526]
[1776794716811,45.12,75577.51,1011.2,-0.31052,0.0001,26.42526]
[1776794716897,45.12,75574.05,1011.2,-0.31088,0.0001,26.43726]
[1776794720019,45.12,75570.31,1011.2,-0.31127,0.0001,26.45012]
[1776794720073,45.12,75570.31,1011.2,-0.31127,0.0001,26.45012]
[1776794720191,45.12,75570.31,1011.2,-0.31127,0.0001,26.45012]
[1776794720597,45.12,75574.16,1011.2,-0.31086,0.0001,26.43656]
[1776794722610,45.12,75584.55,1011.2,-0.30977,0.0001,26.39967]
[1776794723372,45.12,75584.55,1011.2,-0.30977,0.0001,26.39967]
[1776794723400,45.12,75584.55,1011.2,-0.30977,0.0001,26.39967]
[1776794723560,45.12,75584.55,1011.2,-0.30977,0.0001,26.39967]
[1776794723950,45.12,75589.67,1011.2,-0.30923,0.0001,26.38143]
[1776794723956,45.12,75589.67,1011.2,-0.30923,0.0001,26.38143]
[1776794724045,45.12,75589.67,1011.2,-0.30923,0.0001,26.38143]
[1776794724263,45.12,75589.67,1011.2,-0.30923,0.0001,26.38143]
[1776794724684,45.12,75589.67,1011.2,-0.30923,0.0001,26.38143]
[1776794724768,45.12,75589.67,1011.2,-0.30923,0.0001,26.38143]
[1776794724781,45.12,75599.17,1011.2,-0.30824,0.0001,26.34759]
[1776794725191,45.12,75599.17,1011.2,-0.30824,0.0001,26.34759]
[1776794725316,45.12,75599.17,1011.2,-0.30824,0.0001,26.34759]
[1776794725492,45.12,75599.17,1011.2,-0.30824,0.0001,26.34759]
[1776794725698,45.12,75599.17,1011.2,-0.30824,0.0001,26.34759]
[1776794725794,45.12,75599.17,1011.2,-0.30824,0.0001,26.34759]
[1776794725875,45.12,75612.95,1011.2,-0.3068,0.0001,26.29831]
[1776794726128,45.12,75612.95,1011.2,-0.3068,0.0001,26.29831]
[1776794726968,45.11,75617.98,1011.2,-0.30628,0.0001,26.28023]
[1776794727259,45.11,75617.98,1011.2,-0.30628,0.0001,26.28023]
[1776794727302,45.11,75617.98,1011.2,-0.30628,0.0001,26.28023]
[1776794727627,45.11,75617.98,1011.2,-0.30628,0.0001,26.28023]
[1776794727660,45.11,75617.98,1011.2,-0.30628,0.0001,26.28023]
[1776794727683,45.11,75617.98,1011.2,-0.30628,0.0001,26.28023]
[1776794727727,45.11,75617.98,1011.2,-0.30628,0.0001,26.28023]
[1776794727886,45.11,75617.98,1011.2,-0.30628,0.0001,26.28023]
[1776794727897,45.11,75631.84,1011.2,-0.30484,0.0001,26.23026]
[1776794728140,45.11,75631.84,1011.2,-0.30484,0.0001,26.23026]
[1776794728284,45.11,75631.84,1011.2,-0.30484,0.0001,26.23026]
[1776794728347,45.11,75631.84,1011.2,-0.30484,0.0001,26.23026]
[1776794728356,45.11,75631.84,1011.2,-0.30484,0.0001,26.23026]
[1776794728527,45.11,75631.84,1011.2,-0.30484,0.0001,26.23026]
[1776794728661,45.12,75643.38,1011.2,-0.30364,0.0001,26.18845]
[1776794729082,45.12,75643.38,1011.2,-0.30364,0.0001,26.18845]
[1776794729207,45.12,75643.38,1011.2,-0.30364,0.0001,26.18845]
[1776794729298,45.12,75643.38,1011.2,-0.30364,0.0001,26.18845]
[1776794729332,45.12,75643.38,1011.2,-0.30364,0.0001,26.18845]
[1776794729576,45.12,75643.38,1011.2,-0.30364,0.0001,26.18845]
[1776794729894,45.12,75643.38,1011.2,-0.30364,0.0001,26.18845]
[1776794729899,45.12,75625.12,1011.2,-0.30554,0.0001,26.25462]
[1776794729933,45.12,75625.12,1011.2,-0.30554,0.0001,26.25462]
[1776794730307,45.12,75625.12,1011.2,-0.30554,0.0001,26.25462]
[1776794730678,45.12,75611.42,1011.2,-0.30696,0.0001,26.30385]
[1776794731084,45.12,75611.42,1011.2,-0.30696,0.0001,26.30385]
[1776794732930,45.12,75608.5,1011.2,-0.30725,0.0001,26.31111]
[1776794733820,45.12,75612.86,1011.2,-0.30679,0.0001,26.29546]
[1776794733984,45.11,75611.86,1011.2,-0.3069,0.0001,26.29901]
[1776794735005,45.11,75608.74,1011.2,-0.30722,0.0001,26.31013]
[1776794735391,45.11,75608.74,1011.2,-0.30722,0.0001,26.31013]
[1776794736649,45.11,75605.61,1011.2,-0.30754,0.0001,26.32127]
[1776794740581,45.11,75612.72,1011.2,-0.3068,0.0001,26.29562]
[1776794741762,45.11,75618.99,1011.2,-0.30615,0.0001,26.27308]
[1776794743281,45.11,75619.94,1011.2,-0.30605,0.0001,26.26964]
[1776794743347,45.11,75619.94,1011.2,-0.30605,0.0001,26.26964]
[1776794745834,45.11,75619.63,1011.2,-0.30608,0.0001,26.27076]
[1776794746531,45.11,75617.75,1011.2,-0.30627,0.0001,26.27751]
[1776794746925,45.11,75617.75,1011.2,-0.30627,0.0001,26.27751]
[1776794747287,45.11,75616.91,1011.2,-0.30636,0.0001,26.28051]
[1776794747686,45.11,75616.91,1011.2,-0.30636,0.0001,26.28051]
[1776794752833,45.11,75614.95,1011.2,-0.30656,0.0001,26.28742]
[1776794754398,45.11,75613.46,1011.2,-0.30672,0.0001,26.29273]
[1776794754435,45.11,75613.46,1011.2,-0.30672,0.0001,26.29273]
[1776794755412,45.11,75610.45,1011.2,-0.30703,0.0001,26.30349]
[1776794760890,45.11,75608.42,1011.2,-0.30723,0.0001,26.31046]
[1776794765925,45.11,75608.57,1011.2,-0.30721,0.0001,26.30968]
[1776794767422,45.11,75611.2,1011.2,-0.30693,0.0001,26.30022]
[1776794768030,45.11,75618.56,1011.2,-0.30617,0.0001,26.27377]
[1776794772536,45.11,75621.29,1011.2,-0.30588,0.0001,26.26389]
[1776794778009,45.11,75623.02,1011.2,-0.3057,0.0001,26.25765]
[1776794781375,45.11,75622.01,1011.2,-0.30581,0.0001,26.26131]
[1776794781634,45.11,75622.01,1011.2,-0.30581,0.0001,26.26131]
[1776794783395,45.11,75633.69,1011.2,-0.3046,0.0001,26.21917]
[1776794789089,45.11,75633.29,1011.2,-0.30465,0.0001,26.22086]
[1776794792673,45.11,75635.77,1011.2,-0.30437,0.0001,26.20881]
[1776794792691,45.11,75635.77,1011.2,-0.30437,0.0001,26.20881]
[1776794792951,45.11,75635.77,1011.2,-0.30437,0.0001,26.20881]
[1776794795150,45.11,75643.44,1011.2,-0.30358,0.0001,26.18111]
[1776794801173,45.11,75644.78,1011.2,-0.30346,0.0001,26.17677]
[1776794805217,45.11,75644.21,1011.2,-0.30353,0.0001,26.17908]
[1776794805800,45.11,75644.21,1011.2,-0.30353,0.0001,26.17908]
[1776794806740,45.12,75638.44,1011.2,-0.30412,0.0001,26.20012]
[1776794806841,45.12,75629.5,1011.2,-0.30505,0.0001,26.23254]
[1776794807060,45.12,75629.5,1011.2,-0.30505,0.0001,26.23254]
[1776794810542,45.12,75626.53,1011.2,-0.30536,0.0001,26.2433]
[1776794813542,45.12,75623.76,1011.2,-0.30565,0.0001,26.25332]
[1776794815499,45.12,75623.79,1011.2,-0.30565,0.0001,26.25322]
[1776794820351,45.12,75621.71,1011.2,-0.30586,0.0001,26.2607]
[1776794820357,45.12,75621.71,1011.2,-0.30586,0.0001,26.2607]
[1776794820582,45.12,75621.71,1011.2,-0.30586,0.0001,26.2607]
[1776794826348,45.12,75617.47,1011.2,-0.3063,0.0001,26.27583]
[1776794828388,45.12,75618.85,1011.2,-0.30616,0.0001,26.27085]
[1776794828489,45.12,75618.85,1011.2,-0.30616,0.0001,26.27085]
[1776794828611,45.12,75618.85,1011.2,-0.30616,0.0001,26.27085]
[1776794829406,45.12,75619.43,1011.2,-0.30609,0.0001,26.26874]
[1776794829502,45.12,75619.43,1011.2,-0.30609,0.0001,26.26874]
[1776794829612,45.12,75619.43,1011.2,-0.30609,0.0001,26.26874]
[1776794829638,45.12,75619.43,1011.2,-0.30609,0.0001,26.26874]
[1776794829735,45.11,75629.51,1011.2,-0.30505,0.0001,26.2324]
[1776794832541,45.12,75633.57,1011.2,-0.30463,0.0001,26.21776]
[1776794833095,45.12,75633.43,1011.2,-0.30464,0.0001,26.2183]
[1776794833105,45.12,75633.43,1011.2,-0.30464,0.0001,26.2183]
[1776794834892,45.12,75630.61,1011.2,-0.30494,0.0001,26.22853]
[1776794838302,45.12,75624.83,1011.2,-0.30554,0.0001,26.24945]
[1776794840971,45.12,75619.62,1011.2,-0.30608,0.0001,26.26819]
[1776794841148,45.12,75619.16,1011.2,-0.30613,0.0001,26.26983]
[1776794846492,45.11,75609.92,1011.2,-0.30708,0.0001,26.30273]
[1776794848572,45.11,75612.52,1011.2,-0.30681,0.0001,26.29337]
[1776794851199,45.11,75609.08,1011.2,-0.30716,0.0001,26.30555]
[1776794856561,45.11,75609.73,1011.2,-0.30707,0.0001,26.2998]
[1776794858838,45.11,75609.67,1011.2,-0.30708,0.0001,26.29998]
[1776794864617,45.11,75610.24,1011.2,-0.30701,0.0001,26.29767]
[1776794869652,45.11,75611.54,1011.2,-0.30687,0.0001,26.29284]
[1776794871914,45.11,75612.62,1011.2,-0.30676,0.0001,26.28894]
[1776794875067,45.11,75622.67,1011.2,-0.30571,0.0001,26.25281]
[1776794877260,45.11,75624.84,1011.2,-0.30549,0.0001,26.24503]
[1776794882743,45.11,75625.54,1011.2,-0.30542,0.0001,26.24261]
[1776794887778,45.11,75625.02,1011.2,-0.30548,0.0001,26.24458]
[1776794890799,45.11,75615.21,1011.2,-0.30649,0.0001,26.27989]
[1776794892304,45.11,75616.71,1011.2,-0.30634,0.0001,26.27449]
[1776794897847,45.11,75616.23,1011.2,-0.30639,0.0001,26.27615]
[1776794903890,45.11,75621.54,1011.2,-0.30583,0.0001,26.25703]
[1776794907853,45.11,75621.27,1011.2,-0.30586,0.0001,26.25802]
[1776794912955,45.11,75613.72,1011.2,-0.30663,0.0001,26.28191]
[1776794917626,45.11,75620.53,1011.2,-0.30592,0.0001,26.25739]
[1776794917805,45.11,75620.53,1011.2,-0.30592,0.0001,26.25739]
[1776794918063,45.11,75620.53,1011.2,-0.30592,0.0001,26.25739]
[1776794923026,45.11,75630.41,1011.2,-0.3049,0.0001,26.22188]
[1776794926302,45.11,75629.25,1011.2,-0.30502,0.0001,26.22617]
[1776794927054,45.11,75619.01,1011.2,-0.30608,0.0001,26.26312]
[1776794927662,45.11,75619.01,1011.2,-0.30608,0.0001,26.26312]
[1776794928060,45.11,75610.19,1011.2,-0.307,0.0001,26.29479]
[1776794928282,45.11,75610.19,1011.2,-0.307,0.0001,26.29479]
[1776794934106,45.11,75614.49,1011.2,-0.30655,0.0001,26.27919]
[1776794940148,45.11,75612.04,1011.2,-0.3068,0.0001,26.28782]
[1776794945184,45.11,75614.61,1011.2,-0.30653,0.0001,26.27843]
[1776794948065,45.11,75614.46,1011.2,-0.30654,0.0001,26.27895]
[1776794948722,45.1,75619.12,1011.2,-0.30606,0.0001,26.26218]
[1776794949423,45.1,75623.12,1011.2,-0.30564,0.0001,26.24777]
[1776794951007,45.1,75625.3,1011.2,-0.30542,0.0001,26.23992]
[1776794951087,45.11,75637.14,1011.2,-0.30419,0.0001,26.19709]
[1776794956780,45.11,75636.08,1011.2,-0.30431,0.0001,26.20126]
[1776794958398,45.11,75635.11,1011.2,-0.30441,0.0001,26.20487]
[1776794959253,45.11,75632.91,1011.2,-0.30464,0.0001,26.21289]
[1776794964317,45.11,75628.84,1011.2,-0.30507,0.0001,26.22775]
[1776794969353,45.11,75627.95,1011.2,-0.30516,0.0001,26.23109]
[1776794974389,45.11,75629.89,1011.2,-0.30495,0.0001,26.22105]
[1776794975302,45.11,75629.89,1011.2,-0.30495,0.0001,26.22105]
[1776794980431,45.11,75620.79,1011.2,-0.30589,0.0001,26.25389]
[1776794983589,45.11,75621.77,1011.2,-0.30579,0.0001,26.25036]
[1776794984377,45.11,75619.93,1011.2,-0.30598,0.0001,26.25699]
[1776794987498,45.11,75613.36,1011.2,-0.30666,0.0001,26.28055]
[1776794989006,45.11,75613.79,1011.2,-0.30662,0.0001,26.27898]
[1776794989341,45.11,75613.73,1011.2,-0.30662,0.0001,26.27917]
[1776794989370,45.11,75613.73,1011.2,-0.30662,0.0001,26.27917]
[1776794989494,45.11,75605.0,1011.2,-0.30753,0.0001,26.31038]
[1776794990575,45.11,75605.0,1011.2,-0.30753,0.0001,26.31038]
[1776794997550,45.11,75613.45,1011.2,-0.30664,0.0001,26.27982]
[1776795000763,45.11,75610.55,1011.2,-0.30694,0.0001,26.29015]
[1776795001277,45.11,75608.45,1011.2,-0.30716,0.0001,26.29763]
[1776795006617,45.1,75609.75,1011.2,-0.30702,0.0001,26.29266]
[1776795011651,45.1,75609.36,1011.2,-0.30705,0.0001,26.29383]
[1776795016686,45.1,75607.3,1011.2,-0.30726,0.0001,26.30098]
[1776795020642,45.1,75604.97,1011.2,-0.3075,0.0001,26.30915]
[1776795023512,45.1,75594.93,1011.2,-0.30854,0.0001,26.34473]
[1776795024173,45.1,75594.93,1011.2,-0.30854,0.0001,26.34473]
[1776795027100,45.1,75587.02,1011.2,-0.30936,0.0001,26.37247]
[1776795028011,45.1,75589.71,1011.2,-0.30907,0.0001,26.36283]
[1776795033808,45.09,75584.39,1011.2,-0.3096,0.0001,26.37784]
[1776795035824,45.09,75575.46,1011.2,-0.31052,0.0001,26.4091]
[1776795038061,45.09,75573.93,1011.2,-0.31068,0.0001,26.41433]
[1776795043880,45.08,75573.55,1011.2,-0.31069,0.0001,26.41462]
[1776795045700,45.08,75573.67,1011.2,-0.31067,0.0001,26.41404]
[1776795045894,45.08,75569.99,1011.2,-0.31105,0.0001,26.42683]
[1776795046895,45.08,75569.99,1011.2,-0.31105,0.0001,26.42683]
[1776795046908,45.08,75569.99,1011.2,-0.31105,0.0001,26.42683]
[1776795046976,45.08,75569.99,1011.2,-0.31105,0.0001,26.42683]
[1776795049926,45.07,75559.39,1011.2,-0.31215,0.0001,26.46338]
[1776795054962,45.07,75559.74,1011.2,-0.31209,0.0001,26.46134]
[1776795059997,45.06,75563.03,1011.2,-0.31173,0.0001,26.44906]
[1776795061780,45.06,75562.99,1011.2,-0.31173,0.0001,26.44906]
[1776795062357,45.06,75561.77,1011.2,-0.31185,0.0001,26.45319]
[1776795068053,45.05,75567.28,1011.2,-0.31125,0.0001,26.43306]
[1776795073088,45.05,75564.1,1011.2,-0.31157,0.0001,26.44361]
[1776795074823,45.05,75562.44,1011.2,-0.31174,0.0001,26.4493]
[1776795074856,45.05,75562.44,1011.2,-0.31174,0.0001,26.4493]
[1776795074863,45.05,75562.44,1011.2,-0.31174,0.0001,26.4493]
[1776795075105,45.04,75552.96,1011.2,-0.31273,0.00011,26.48231]
[1776795075690,45.04,75552.96,1011.2,-0.31273,0.00011,26.48231]
[1776795075869,45.04,75552.96,1011.2,-0.31273,0.00011,26.48231]
[1776795075909,45.04,75552.96,1011.2,-0.31273,0.00011,26.48231]
[1776795075919,45.04,75552.96,1011.2,-0.31273,0.00011,26.48231]
[1776795076112,45.04,75540.23,1011.2,-0.31407,0.00011,26.52654]
[1776795077857,45.05,75538.05,1011.2,-0.3143,0.00011,26.53415]
[1776795079611,45.05,75538.44,1011.2,-0.31426,0.00011,26.53291]
[1776795082511,45.05,75535.01,1011.2,-0.31463,0.00011,26.54491]
[1776795083385,45.05,75534.36,1011.2,-0.3147,0.00011,26.54719]
[1776795083416,45.05,75534.36,1011.2,-0.3147,0.00011,26.54719]
[1776795084168,45.05,75528.93,1011.2,-0.31527,0.00011,26.56595]
[1776795087600,45.05,75527.86,1011.2,-0.31539,0.00011,26.56991]
[1776795087780,45.05,75527.86,1011.2,-0.31539,0.00011,26.56991]
[1776795087866,45.05,75527.86,1011.2,-0.31539,0.00011,26.56991]
[1776795087885,45.05,75527.86,1011.2,-0.31539,0.00011,26.56991]
[1776795088161,45.05,75527.86,1011.2,-0.31539,0.00011,26.56991]
[1776795088247,45.05,75527.86,1011.2,-0.31539,0.00011,26.56991]
[1776795088257,45.05,75519.62,1011.2,-0.31626,0.00011,26.59828]
[1776795090069,45.05,75513.89,1011.2,-0.31687,0.00011,26.61796]
[1776795095000,45.05,75508.75,1011.2,-0.31741,0.00011,26.63254]
[1776795095385,45.05,75510.1,1011.2,-0.31726,0.00011,26.62796]
[1776795095812,45.05,75510.1,1011.2,-0.31726,0.00011,26.62796]
[1776795096272,45.05,75510.1,1011.2,-0.31726,0.00011,26.62796]
[1776795096262,45.05,75519.42,1011.2,-0.31628,0.00011,26.59615]
[1776795096731,45.05,75519.42,1011.2,-0.31628,0.00011,26.59615]
[1776795096791,45.05,75519.42,1011.2,-0.31628,0.00011,26.59615]
[1776795097270,45.05,75527.3,1011.2,-0.31545,0.00011,26.56914]
[1776795097509,45.05,75527.3,1011.2,-0.31545,0.00011,26.56914]
[1776795097573,45.05,75527.3,1011.2,-0.31545,0.00011,26.56914]
[1776795097624,45.05,75527.3,1011.2,-0.31545,0.00011,26.56914]
[1776795098346,45.05,75533.85,1011.2,-0.31476,0.00011,26.54658]
[1776795098357,45.05,75533.85,1011.2,-0.31476,0.00011,26.54658]
[1776795098402,45.05,75533.85,1011.2,-0.31476,0.00011,26.54658]
[1776795098409,45.05,75533.85,1011.2,-0.31476,0.00011,26.54658]
[1776795098791,45.05,75533.85,1011.2,-0.31476,0.00011,26.54658]
[1776795099274,45.05,75533.85,1011.2,-0.31476,0.00011,26.54658]
[1776795099283,45.05,75543.07,1011.2,-0.31378,0.00011,26.51459]
[1776795101012,45.05,75546.67,1011.2,-0.3134,0.00011,26.50184]
[1776795101449,45.05,75546.27,1011.2,-0.31343,0.00011,26.50301]
[1776795103070,45.05,75547.46,1011.2,-0.3133,0.00011,26.49867]
[1776795108637,45.04,75550.2,1011.2,-0.31299,0.00011,26.48814]
[1776795108680,45.04,75549.79,1011.2,-0.31302,0.00011,26.48918]
[1776795113052,45.03,75549.47,1011.2,-0.31304,0.00011,26.4898]
[1776795114477,45.03,75550.87,1011.2,-0.31288,0.00011,26.48459]
[1776795114904,45.03,75550.87,1011.2,-0.31288,0.00011,26.48459]
[1776795115067,45.03,75550.87,1011.2,-0.31288,0.00011,26.48459]
[1776795115091,45.03,75552.54,1011.2,-0.3127,0.00011,26.4786]
[1776795115459,45.03,75552.54,1011.2,-0.3127,0.00011,26.4786]
[1776795116285,45.03,75552.54,1011.2,-0.3127,0.00011,26.4786]
[1776795116289,45.03,75552.54,1011.2,-0.3127,0.00011,26.4786]
[1776795115517,45.03,75561.43,1011.2,-0.31176,0.00011,26.44733]
[1776795119736,45.02,75569.4,1011.2,-0.31091,0.0001,26.4189]
[1776795119877,45.02,75569.4,1011.2,-0.31091,0.0001,26.4189]
[1776795120028,45.02,75569.4,1011.2,-0.31091,0.0001,26.4189]
[1776795120169,45.02,75569.4,1011.2,-0.31091,0.0001,26.4189]
[1776795122445,45.02,75578.06,1011.2,-0.30999,0.0001,26.38787]
[1776795127775,45.02,75579.07,1011.2,-0.30988,0.0001,26.38391]
[1776795128122,45.02,75579.07,1011.2,-0.30988,0.0001,26.38391]
[1776795130311,45.02,75584.65,1011.2,-0.30929,0.0001,26.36396]
[1776795131071,45.02,75586.57,1011.2,-0.30909,0.0001,26.35707]
[1776795132515,45.01,75604.01,1011.2,-0.30726,0.0001,26.2947]
[1776795134855,45.01,75603.34,1011.2,-0.30733,0.0001,26.29709]
[1776795134918,45.01,75603.34,1011.2,-0.30733,0.0001,26.29709]
[1776795135417,45.01,75605.35,1011.2,-0.30712,0.0001,26.28988]
[1776795135564,45.01,75605.35,1011.2,-0.30712,0.0001,26.28988]
[1776795136314,45.01,75605.35,1011.2,-0.30712,0.0001,26.28988]
[1776795138621,45.01,75620.4,1011.2,-0.30555,0.0001,26.23577]
[1776795144599,45.02,75616.58,1011.2,-0.30596,0.0001,26.24986]
[1776795145704,45.02,75616.58,1011.2,-0.30596,0.0001,26.24986]
[1776795151649,45.02,75620.48,1011.2,-0.30554,0.0001,26.23288]
[1776795154754,45.02,75621.98,1011.2,-0.30539,0.0001,26.22755]
[1776795156056,45.02,75617.9,1011.2,-0.30582,0.0001,26.24233]
[1776795157157,45.02,75610.27,1011.2,-0.30661,0.0001,26.26984]
[1776795162195,45.02,75599.08,1011.2,-0.30778,0.0001,26.30987]
[1776795167177,45.02,75597.87,1011.2,-0.3079,0.0001,26.31406]
[1776795168514,45.02,75595.07,1011.2,-0.30819,0.0001,26.32398]
[1776795168555,45.02,75595.07,1011.2,-0.30819,0.0001,26.32398]
[1776795169665,45.02,75586.92,1011.2,-0.30904,0.0001,26.35295]
[1776795171982,45.02,75583.4,1011.2,-0.30941,0.0001,26.3653]
[1776795172796,45.02,75592.41,1011.2,-0.30846,0.0001,26.3331]
[1776795175608,45.01,75594.54,1011.2,-0.30823,0.0001,26.32541]
[1776795179325,45.01,75586.48,1011.2,-0.30907,0.0001,26.35393]
[1776795182247,45.01,75591.1,1011.2,-0.30858,0.0001,26.3373]
[1776795183303,45.01,75591.01,1011.2,-0.30859,0.0001,26.33756]
[1776795188908,45.01,75583.63,1011.2,-0.30935,0.0001,26.36328]
[1776795193943,45.0,75586.73,1011.2,-0.30902,0.0001,26.35192]
[1776795195932,45.0,75587.16,1011.2,-0.30897,0.0001,26.35032]
[1776795196948,45.0,75587.14,1011.2,-0.30897,0.0001,26.35033]
[1776795206030,45.0,75580.35,1011.2,-0.30966,0.0001,26.37366]
[1776795211065,44.99,75581.68,1011.2,-0.30949,0.0001,26.36544]
[1776795216100,44.99,75586.19,1011.2,-0.30901,0.0001,26.34905]
[1776795220128,44.99,75572.68,1011.2,-0.31042,0.0001,26.39663]
[1776795225163,44.99,75573.49,1011.2,-0.31032,0.0001,26.39328]
[1776795230198,44.98,75574.24,1011.2,-0.31023,0.0001,26.39015]
[1776795235233,44.98,75576.71,1011.2,-0.30996,0.0001,26.38095]
[1776795240268,44.98,75582.18,1011.2,-0.30937,0.0001,26.36115]
[1776795241566,44.98,75584.12,1011.2,-0.30917,0.0001,26.35419]
[1776795245491,44.97,75586.19,1011.2,-0.30895,0.0001,26.34661]
[1776795246627,44.97,75586.22,1011.2,-0.30894,0.0001,26.34645]
[1776795248578,44.97,75584.37,1011.2,-0.30913,0.0001,26.35292]
[1776795251064,44.97,75584.48,1011.2,-0.30912,0.0001,26.35241]
[1776795256380,44.97,75587.14,1011.2,-0.30883,0.0001,26.34262]
[1776795259703,44.97,75587.67,1011.2,-0.30877,0.0001,26.34057]
[1776795262488,44.97,75588.12,1011.2,-0.30872,0.0001,26.33881]
[1776795263038,44.97,75588.12,1011.2,-0.30872,0.0001,26.33881]
[1776795269471,44.96,75588.86,1011.2,-0.30863,0.0001,26.33582]
[1776795272444,44.96,75588.69,1011.2,-0.30863,0.0001,26.33319]
[1776795273542,44.96,75590.92,1011.2,-0.3084,0.0001,26.32518]
[1776795279541,44.96,75596.8,1011.2,-0.30778,0.0001,26.30393]
[1776795281962,44.96,75592.91,1011.2,-0.30818,0.0001,26.31782]
[1776795287601,44.96,75591.77,1011.2,-0.30829,0.0001,26.32159]
[1776795293034,44.96,75592.21,1011.2,-0.30824,0.0001,26.31985]
[1776795298679,44.96,75595.98,1011.2,-0.30784,0.0001,26.30607]
[1776795299746,44.96,75595.98,1011.2,-0.30784,0.0001,26.30607]
[1776795300072,44.96,75595.98,1011.2,-0.30784,0.0001,26.30607]
[1776795300426,44.96,75595.98,1011.2,-0.30784,0.0001,26.30607]
[1776795300649,44.96,75598.82,1011.2,-0.30754,0.0001,26.29587]
[1776795305499,44.96,75611.49,1011.2,-0.30622,0.0001,26.25034]
[1776795311207,44.96,75612.93,1011.2,-0.30607,0.0001,26.2453]
[1776795311234,44.96,75612.93,1011.2,-0.30607,0.0001,26.2453]
[1776795311434,44.96,75612.93,1011.2,-0.30607,0.0001,26.2453]
[1776795311450,44.96,75612.93,1011.2,-0.30607,0.0001,26.2453]
[1776795311464,44.96,75612.93,1011.2,-0.30607,0.0001,26.2453]
[1776795311563,44.96,75612.73,1011.2,-0.3061,0.0001,26.24605]
[1776795311628,44.96,75612.73,1011.2,-0.3061,0.0001,26.24605]
[1776795312159,44.96,75623.72,1011.2,-0.30495,0.0001,26.20631]
[1776795312786,44.96,75623.72,1011.2,-0.30495,0.0001,26.20631]
[1776795312789,44.96,75623.72,1011.2,-0.30495,0.0001,26.20631]
[1776795312821,44.96,75623.72,1011.2,-0.30495,0.0001,26.20631]
[1776795313198,44.96,75623.72,1011.2,-0.30495,0.0001,26.20631]
[1776795313315,44.96,75623.72,1011.2,-0.30495,0.0001,26.20631]
[1776795313749,44.96,75629.08,1011.2,-0.30439,0.0001,26.1869]
[1776795315812,44.96,75630.24,1011.2,-0.3043,0.0001,26.18374]
[1776795320265,44.98,75629.94,1011.2,-0.30438,0.0001,26.18667]
[1776795320953,44.98,75629.12,1011.2,-0.30447,0.0001,26.18973]
[1776795321860,44.98,75628.89,1011.2,-0.30449,0.0001,26.19064]
[1776795323354,44.98,75626.06,1011.2,-0.30481,0.0001,26.20167]
[1776795323526,44.98,75626.06,1011.2,-0.30481,0.0001,26.20167]
[1776795323386,44.99,75614.29,1011.2,-0.30605,0.0001,26.24487]
[1776795324864,44.99,75603.78,1011.2,-0.30715,0.0001,26.2827]
[1776795326461,44.99,75603.78,1011.2,-0.30715,0.0001,26.2827]
[1776795331757,44.99,75600.57,1011.2,-0.30748,0.0001,26.29407]
[1776795332617,44.99,75600.33,1011.2,-0.30749,0.0001,26.29176]
[1776795332675,44.99,75600.33,1011.2,-0.30749,0.0001,26.29176]
[1776795333683,44.99,75596.03,1011.2,-0.30794,0.0001,26.30712]
[1776795337682,44.99,75601.09,1011.2,-0.3074,0.0001,26.28882]
[1776795337688,44.99,75601.09,1011.2,-0.3074,0.0001,26.28882]
[1776795337735,44.99,75601.09,1011.2,-0.3074,0.0001,26.28882]
[1776795340049,44.99,75608.88,1011.2,-0.30659,0.0001,26.26081]
[1776795340883,44.99,75610.68,1011.2,-0.3064,0.0001,26.25433]
[1776795340888,44.99,75610.68,1011.2,-0.3064,0.0001,26.25433]
[1776795342990,44.99,75626.51,1011.2,-0.30477,0.0001,26.19772]
[1776795347512,45.0,75626.72,1011.2,-0.30479,0.0001,26.1987]
[1776795353060,45.02,75632.54,1011.2,-0.30425,0.0001,26.17999]
[1776795358095,45.04,75629.21,1011.2,-0.30466,0.0001,26.19457]
[1776795363130,45.05,75630.58,1011.2,-0.30456,0.0001,26.19122]
[1776795366068,45.06,75630.68,1011.2,-0.30458,0.0001,26.19185]
[1776795366134,45.06,75630.68,1011.2,-0.30458,0.0001,26.19185]
[1776795366403,45.06,75637.41,1011.2,-0.30388,0.0001,26.16746]
[1776795368039,45.06,75644.15,1011.2,-0.30318,0.0001,26.14294]
[1776795370416,45.06,75643.21,1011.2,-0.30328,0.0001,26.1465]
[1776795373007,45.06,75641.7,1011.2,-0.30344,0.0001,26.15218]
[1776795373316,45.06,75641.7,1011.2,-0.30344,0.0001,26.15218]
[1776795373402,45.06,75640.41,1011.2,-0.30358,0.0001,26.15693]
[1776795375590,45.07,75636.9,1011.2,-0.30396,0.0001,26.17047]
[1776795376179,45.07,75636.75,1011.2,-0.30399,0.0001,26.17165]
[1776795376183,45.07,75636.75,1011.2,-0.30399,0.0001,26.17165]
[1776795376316,45.07,75636.75,1011.2,-0.30399,0.0001,26.17165]
[1776795376577,45.07,75636.75,1011.2,-0.30399,0.0001,26.17165]
[1776795378030,45.08,75645.57,1011.2,-0.30312,0.0001,26.14097]
[1776795378635,45.09,75646.12,1011.2,-0.30308,0.0001,26.13986]
[1776795378700,45.09,75646.12,1011.2,-0.30308,0.0001,26.13986]
[1776795378763,45.09,75646.12,1011.2,-0.30308,0.0001,26.13986]
[1776795378781,45.09,75646.12,1011.2,-0.30308,0.0001,26.13986]
[1776795378919,45.09,75646.12,1011.2,-0.30308,0.0001,26.13986]
[1776795379014,45.09,75646.12,1011.2,-0.30308,0.0001,26.13986]
[1776795379075,45.09,75646.12,1011.2,-0.30308,0.0001,26.13986]
[1776795379199,45.09,75646.12,1011.2,-0.30308,0.0001,26.13986]
[1776795379238,45.09,75646.12,1011.2,-0.30308,0.0001,26.13986]
[1776795379280,45.09,75646.12,1011.2,-0.30308,0.0001,26.13986]
[1776795379289,45.09,75646.12,1011.2,-0.30308,0.0001,26.13986]
[1776795379377,45.09,75649.63,1011.2,-0.30274,0.0001,26.12794]
[1776795379954,45.09,75649.63,1011.2,-0.30274,0.0001,26.12794]
[1776795381594,45.09,75656.77,1011.2,-0.302,0.0001,26.1015]
[1776795382454,45.09,75656.92,1011.2,-0.30197,0.0001,26.10038]
[1776795383836,45.09,75655.6,1011.2,-0.3021,0.0001,26.10514]
[1776795383931,45.09,75655.6,1011.2,-0.3021,0.0001,26.10514]
[1776795385285,45.09,75655.38,1011.2,-0.30212,0.0001,26.10587]
[1776795385454,45.09,75655.38,1011.2,-0.30212,0.0001,26.10587]
[1776795385490,45.09,75657.59,1011.2,-0.30189,0.0001,26.09768]
[1776795386007,45.09,75657.59,1011.2,-0.30189,0.0001,26.09768]
[1776795388376,45.08,75658.82,1011.2,-0.30175,0.0001,26.09261]
[1776795388915,45.08,75659.33,1011.2,-0.30169,0.0001,26.09046]
[1776795390610,45.08,75666.73,1011.2,-0.30092,0.0001,26.06296]
[1776795391567,45.08,75667.8,1011.2,-0.3008,0.0001,26.05877]
[1776795391699,45.07,75669.71,1011.2,-0.30058,0.0001,26.04831]
[1776795391832,45.07,75669.71,1011.2,-0.30058,0.0001,26.04831]
[1776795391847,45.07,75669.71,1011.2,-0.30058,0.0001,26.04831]
[1776795391875,45.07,75669.71,1011.2,-0.30058,0.0001,26.04831]
[1776795391980,45.07,75669.71,1011.2,-0.30058,0.0001,26.04831]
[1776795392005,45.07,75669.71,1011.2,-0.30058,0.0001,26.04831]
[1776795392512,45.07,75669.71,1011.2,-0.30058,0.0001,26.04831]
[1776795392527,45.07,75669.71,1011.2,-0.30058,0.0001,26.04831]
[1776795392572,45.07,75669.71,1011.2,-0.30058,0.0001,26.04831]
[1776795392546,45.07,75652.93,1011.2,-0.30231,0.0001,26.10978]
[1776795392818,45.07,75652.93,1011.2,-0.30231,0.0001,26.10978]
[1776795392946,45.07,75652.93,1011.2,-0.30231,0.0001,26.10978]
[1776795393438,45.07,75608.96,1011.2,-0.30688,0.0001,26.26914]
[1776795393893,45.07,75608.96,1011.2,-0.30688,0.0001,26.26914]
[1776795394108,45.07,75608.96,1011.2,-0.30688,0.0001,26.26914]
[1776795394249,45.07,75608.96,1011.2,-0.30688,0.0001,26.26914]
[1776795394392,45.07,75608.96,1011.2,-0.30688,0.0001,26.26914]
[1776795394455,45.07,75608.96,1011.2,-0.30688,0.0001,26.26914]
[1776795394722,45.07,75589.25,1011.2,-0.30893,0.0001,26.3394]
[1776795394827,45.07,75589.25,1011.2,-0.30893,0.0001,26.3394]
[1776795394988,45.07,75589.25,1011.2,-0.30893,0.0001,26.3394]
[1776795395205,45.07,75589.25,1011.2,-0.30893,0.0001,26.3394]
[1776795395411,45.07,75589.25,1011.2,-0.30893,0.0001,26.3394]
[1776795395511,45.07,75589.25,1011.2,-0.30893,0.0001,26.3394]
[1776795395531,45.07,75589.25,1011.2,-0.30893,0.0001,26.3394]
[1776795395614,45.07,75589.25,1011.2,-0.30893,0.0001,26.3394]
[1776795395617,45.07,75562.16,1011.2,-0.31177,0.0001,26.43483]
[1776795395928,45.07,75562.16,1011.2,-0.31177,0.0001,26.43483]
[1776795396170,45.07,75562.16,1011.2,-0.31177,0.0001,26.43483]
[1776795396470,45.07,75522.74,1011.2,-0.31591,0.00011,26.57128]
[1776795396828,45.07,75522.74,1011.2,-0.31591,0.00011,26.57128]
[1776795397119,45.07,75522.74,1011.2,-0.31591,0.00011,26.57128]
[1776795397265,45.07,75522.74,1011.2,-0.31591,0.00011,26.57128]
[1776795397361,45.07,75522.74,1011.2,-0.31591,0.00011,26.57128]
[1776795397473,45.07,75507.76,1011.2,-0.31749,0.00011,26.62233]
[1776795397817,45.07,75507.76,1011.2,-0.31749,0.00011,26.62233]
[1776795397942,45.07,75507.76,1011.2,-0.31749,0.00011,26.62233]
[1776795398513,45.07,75507.76,1011.2,-0.31749,0.00011,26.62233]
[1776795398548,45.07,75493.95,1011.2,-0.31896,0.00011,26.66914]
[1776795398785,45.07,75493.95,1011.2,-0.31896,0.00011,26.66914]
[1776795399218,45.07,75493.95,1011.2,-0.31896,0.00011,26.66914]
[1776795399415,45.07,75493.95,1011.2,-0.31896,0.00011,26.66914]
[1776795399522,45.07,75493.95,1011.2,-0.31896,0.00011,26.66914]
[1776795399584,45.07,75506.13,1011.2,-0.31767,0.00011,26.62786]
[1776795399856,45.07,75506.13,1011.2,-0.31767,0.00011,26.62786]
[1776795400226,45.07,75506.13,1011.2,-0.31767,0.00011,26.62786]
[1776795400389,45.07,75506.13,1011.2,-0.31767,0.00011,26.62786]
[1776795400892,45.07,75501.91,1011.2,-0.31811,0.00011,26.64219]
[1776795401010,45.07,75501.91,1011.2,-0.31811,0.00011,26.64219]
[1776795401085,45.07,75501.91,1011.2,-0.31811,0.00011,26.64219]
[1776795401270,45.07,75501.91,1011.2,-0.31811,0.00011,26.64219]
[1776795401466,45.07,75501.91,1011.2,-0.31811,0.00011,26.64219]
[1776795401511,45.07,75514.68,1011.2,-0.31676,0.00011,26.59874]
[1776795401982,45.07,75514.68,1011.2,-0.31676,0.00011,26.59874]
[1776795402070,45.07,75514.68,1011.2,-0.31676,0.00011,26.59874]
[1776795402383,45.07,75514.68,1011.2,-0.31676,0.00011,26.59874]
[1776795402498,45.07,75514.68,1011.2,-0.31676,0.00011,26.59874]
[1776795402582,45.07,75514.68,1011.2,-0.31676,0.00011,26.59874]
[1776795402534,45.07,75530.78,1011.2,-0.31505,0.00011,26.5432]
[1776795402672,45.07,75530.78,1011.2,-0.31505,0.00011,26.5432]
[1776795402716,45.07,75530.78,1011.2,-0.31505,0.00011,26.5432]
[1776795403016,45.07,75530.78,1011.2,-0.31505,0.00011,26.5432]
[1776795403331,45.07,75530.78,1011.2,-0.31505,0.00011,26.5432]
[1776795403578,45.07,75530.78,1011.2,-0.31505,0.00011,26.5432]
[1776795403603,45.07,75524.88,1011.2,-0.31567,0.00011,26.5634]
[1776795403830,45.07,75524.88,1011.2,-0.31567,0.00011,26.5634]
[1776795404349,45.07,75524.88,1011.2,-0.31567,0.00011,26.5634]
[1776795404844,45.07,75519.81,1011.2,-0.31621,0.00011,26.58086]
[1776795406310,45.07,75513.38,1011.2,-0.31689,0.00011,26.60289]
[1776795406894,45.07,75509.4,1011.2,-0.31731,0.00011,26.61649]
[1776795406959,45.07,75509.4,1011.2,-0.31731,0.00011,26.61649]
[1776795407284,45.07,75509.4,1011.2,-0.31731,0.00011,26.61649]
[1776795407593,45.07,75509.4,1011.2,-0.31731,0.00011,26.61649]
[1776795407591,45.07,75517.9,1011.2,-0.31641,0.00011,26.5875]
[1776795408406,45.07,75517.9,1011.2,-0.31641,0.00011,26.5875]
[1776795409477,45.07,75522.15,1011.2,-0.31596,0.00011,26.5729]
[1776795409518,45.07,75522.15,1011.2,-0.31596,0.00011,26.5729]
[1776795409598,45.07,75519.22,1011.2,-0.31627,0.00011,26.58297]
[1776795410174,45.07,75519.22,1011.2,-0.31627,0.00011,26.58297]
[1776795410212,45.07,75519.22,1011.2,-0.31627,0.00011,26.58297]
[1776795410243,45.07,75519.22,1011.2,-0.31627,0.00011,26.58297]
[1776795410377,45.07,75519.22,1011.2,-0.31627,0.00011,26.58297]
[1776795410635,45.07,75519.22,1011.2,-0.31627,0.00011,26.58297]
[1776795410615,45.07,75536.56,1011.2,-0.31445,0.00011,26.52339]
[1776795410839,45.07,75536.56,1011.2,-0.31445,0.00011,26.52339]
[1776795410949,45.07,75536.56,1011.2,-0.31445,0.00011,26.52339]
[1776795411204,45.07,75536.56,1011.2,-0.31445,0.00011,26.52339]
[1776795411290,45.07,75536.56,1011.2,-0.31445,0.00011,26.52339]
[1776795411621,45.07,75540.36,1011.2,-0.31404,0.00011,26.51024]
[1776795412398,45.07,75540.36,1011.2,-0.31404,0.00011,26.51024]
[1776795413784,45.06,75545.82,1011.2,-0.31346,0.00011,26.49083]
[1776795414068,45.06,75545.82,1011.2,-0.31346,0.00011,26.49083]
[1776795414560,45.06,75545.82,1011.2,-0.31346,0.00011,26.49083]
[1776795414571,45.06,75545.82,1011.2,-0.31346,0.00011,26.49083]
[1776795414643,45.06,75554.93,1011.2,-0.31249,0.00011,26.45888]
[1776795416834,45.06,75561.66,1011.2,-0.31177,0.00011,26.43496]
[1776795416971,45.06,75561.66,1011.2,-0.31177,0.00011,26.43496]
[1776795417304,45.06,75561.66,1011.2,-0.31177,0.00011,26.43496]
[1776795417673,45.06,75561.66,1011.2,-0.31177,0.00011,26.43478]
[1776795417919,45.06,75561.66,1011.2,-0.31177,0.00011,26.43478]
[1776795418291,45.06,75561.66,1011.2,-0.31177,0.00011,26.43478]
[1776795418308,45.06,75561.66,1011.2,-0.31177,0.00011,26.43478]
[1776795419439,45.06,75569.75,1011.2,-0.31092,0.0001,26.40623]
[1776795419503,45.06,75569.75,1011.2,-0.31092,0.0001,26.40623]
[1776795420176,45.06,75562.26,1011.2,-0.3117,0.00011,26.43235]
[1776795420268,45.05,75553.72,1011.2,-0.31259,0.00011,26.462]
[1776795422116,45.05,75548.71,1011.2,-0.31312,0.00011,26.47946]
[1776795422127,45.05,75547.48,1011.2,-0.31323,0.00011,26.4833]
[1776795423711,45.05,75537.61,1011.2,-0.31427,0.00011,26.5174]
[1776795424874,45.05,75537.61,1011.2,-0.31427,0.00011,26.5174]
[1776795424905,45.05,75537.61,1011.2,-0.31427,0.00011,26.5174]
[1776795424951,45.05,75537.61,1011.2,-0.31427,0.00011,26.5174]
[1776795425040,45.05,75543.41,1011.2,-0.31365,0.00011,26.497]
[1776795426081,45.05,75543.41,1011.2,-0.31365,0.00011,26.497]
[1776795426102,45.05,75543.41,1011.2,-0.31365,0.00011,26.497]
[1776795426120,45.05,75543.41,1011.2,-0.31365,0.00011,26.497]
[1776795426153,45.05,75543.41,1011.2,-0.31365,0.00011,26.497]
[1776795426477,45.05,75543.41,1011.2,-0.31365,0.00011,26.497]
[1776795426618,45.05,75543.41,1011.2,-0.31365,0.00011,26.497]
[1776795426643,45.05,75543.41,1011.2,-0.31365,0.00011,26.497]
[1776795426660,45.04,75544.37,1011.2,-0.31354,0.00011,26.49344]
[1776795426846,45.04,75544.37,1011.2,-0.31354,0.00011,26.49344]
[1776795427029,45.04,75544.37,1011.2,-0.31354,0.00011,26.49344]
[1776795427045,45.04,75544.37,1011.2,-0.31354,0.00011,26.49344]
[1776795427565,45.04,75532.18,1011.2,-0.31483,0.00011,26.53556]
[1776795427735,45.04,75532.18,1011.2,-0.31483,0.00011,26.53556]
[1776795427741,45.04,75521.69,1011.2,-0.31593,0.00011,26.57166]
[1776795428748,45.04,75512.65,1011.2,-0.31689,0.00011,26.60249]
[1776795430556,45.04,75512.65,1011.2,-0.31689,0.00011,26.60249]
[1776795430557,45.04,75512.65,1011.2,-0.31689,0.00011,26.60249]
[1776795430666,45.04,75511.93,1011.2,-0.31695,0.00011,26.60466]
[1776795430783,45.04,75511.93,1011.2,-0.31695,0.00011,26.60466]
[1776795431135,45.04,75505.13,1011.2,-0.31767,0.00011,26.6278]
[1776795435383,45.04,75505.48,1011.2,-0.31764,0.00011,26.62656]
[1776795435386,45.04,75505.48,1011.2,-0.31764,0.00011,26.62656]
[1776795438391,45.04,75506.56,1011.2,-0.31752,0.00011,26.62278]
[1776795438444,45.04,75506.71,1011.2,-0.3175,0.00011,26.62225]
[1776795441534,45.04,75501.59,1011.2,-0.31804,0.00011,26.63966]
[1776795441585,45.04,75501.59,1011.2,-0.31804,0.00011,26.63966]
[1776795443490,45.04,75497.3,1011.2,-0.3185,0.00011,26.65421]
[1776795443492,45.04,75498.1,1011.2,-0.31841,0.00011,26.65147]
[1776795444549,45.04,75498.1,1011.2,-0.31841,0.00011,26.65147]
[1776795446167,45.04,75507.3,1011.2,-0.31743,0.00011,26.62009]
[1776795446241,45.04,75507.3,1011.2,-0.31743,0.00011,26.62009]
[1776795448231,45.04,75505.41,1011.2,-0.31763,0.00011,26.62647]
[1776795448317,45.04,75503.14,1011.2,-0.31787,0.00011,26.63417]
[1776795449181,45.04,75503.14,1011.2,-0.31787,0.00011,26.63417]
[1776795449228,45.04,75497.17,1011.2,-0.31851,0.00011,26.65442]
[1776795451913,45.04,75507.05,1011.2,-0.31744,0.00011,26.61767]
[1776795456592,45.04,75509.72,1011.2,-0.31716,0.00011,26.60851]
[1776795457472,45.04,75510.52,1011.2,-0.31707,0.00011,26.60577]
[1776795457505,45.04,75510.52,1011.2,-0.31707,0.00011,26.60577]
[1776795457520,45.04,75510.52,1011.2,-0.31707,0.00011,26.60577]
[1776795457574,45.04,75510.52,1011.2,-0.31707,0.00011,26.60577]
[1776795457921,45.04,75512.81,1011.2,-0.31683,0.00011,26.59795]
[1776795457943,45.04,75512.81,1011.2,-0.31683,0.00011,26.59795]
[1776795458964,45.03,75534.11,1011.2,-0.31457,0.00011,26.52461]
[1776795460304,45.03,75534.11,1011.2,-0.31457,0.00011,26.52461]
[1776795460340,45.03,75534.78,1011.2,-0.3145,0.00011,26.52208]
[1776795460766,45.03,75534.78,1011.2,-0.3145,0.00011,26.52208]
[1776795463099,45.03,75536.92,1011.2,-0.31426,0.00011,26.51418]
[1776795463170,45.03,75534.76,1011.2,-0.31448,0.00011,26.5214]
[1776795465363,45.03,75528.06,1011.2,-0.31518,0.00011,26.54444]
[1776795465366,45.03,75524.56,1011.2,-0.31555,0.00011,26.55637]
[1776795466013,45.02,75533.22,1011.2,-0.31463,0.00011,26.52623]
[1776795466938,45.02,75533.22,1011.2,-0.31463,0.00011,26.52623]
[1776795467036,45.02,75533.22,1011.2,-0.31463,0.00011,26.52623]
[1776795467137,45.02,75537.73,1011.2,-0.31414,0.00011,26.51036]
[1776795469085,45.02,75533.15,1011.2,-0.31462,0.00011,26.5261]
[1776795470186,45.02,75533.83,1011.2,-0.31455,0.00011,26.52362]
[1776795470895,45.02,75534.34,1011.2,-0.31449,0.00011,26.52173]
[1776795471048,45.02,75534.63,1011.2,-0.31446,0.00011,26.52054]
[1776795473433,45.01,75538.69,1011.2,-0.31402,0.00011,26.50623]
[1776795473785,45.01,75541.2,1011.2,-0.31375,0.00011,26.49727]
[1776795473788,45.01,75541.2,1011.2,-0.31375,0.00011,26.49727]
[1776795475010,45.01,75545.43,1011.2,-0.3133,0.00011,26.48233]
[1776795476246,45.01,75546.62,1011.2,-0.31317,0.00011,26.47796]
[1776795476273,45.01,75546.62,1011.2,-0.31317,0.00011,26.47796]
[1776795476347,45.01,75546.62,1011.2,-0.31317,0.00011,26.47796]
[1776795477540,45.01,75548.02,1011.2,-0.31301,0.00011,26.47286]
[1776795483132,45.0,75551.55,1011.2,-0.3126,0.00011,26.45919]
[1776795484715,45.0,75551.55,1011.2,-0.3126,0.00011,26.45919]
[1776795485570,45.0,75554.54,1011.2,-0.31228,0.00011,26.44853]
[1776795486302,44.99,75557.54,1011.2,-0.31196,0.00011,26.43784]
[1776795487174,44.99,75561.07,1011.2,-0.31159,0.00011,26.42527]
[1776795492711,44.96,75563.89,1011.2,-0.31119,0.00011,26.41176]
[1776795492766,44.95,75563.39,1011.2,-0.3112,0.00011,26.41202]
[1776795493215,44.95,75563.39,1011.2,-0.3112,0.00011,26.41202]
[1776795493249,44.95,75575.65,1011.2,-0.30991,0.0001,26.36855]
[1776795494192,44.95,75575.65,1011.2,-0.30991,0.0001,26.36855]
[1776795494336,44.95,75575.65,1011.2,-0.30991,0.0001,26.36855]
[1776795498741,44.95,75573.63,1011.2,-0.31011,0.00011,26.37531]
[1776795498943,44.95,75569.76,1011.2,-0.31052,0.00011,26.38888]
[1776795499178,44.95,75569.76,1011.2,-0.31052,0.00011,26.38888]
[1776795500147,44.95,75562.84,1011.2,-0.31124,0.00011,26.41316]
[1776795500246,44.95,75562.84,1011.2,-0.31124,0.00011,26.41316]
[1776795501059,44.95,75554.75,1011.2,-0.31209,0.00011,26.44144]
[1776795501144,44.95,75554.75,1011.2,-0.31209,0.00011,26.44144]
[1776795501168,44.95,75554.75,1011.2,-0.31209,0.00011,26.44144]
[1776795501305,44.95,75554.75,1011.2,-0.31209,0.00011,26.44144]
[1776795501323,44.95,75554.75,1011.2,-0.31209,0.00011,26.44144]
[1776795501372,44.95,75554.75,1011.2,-0.31209,0.00011,26.44144]
[1776795501431,44.95,75554.75,1011.2,-0.31209,0.00011,26.44144]
[1776795501472,44.94,75533.63,1011.2,-0.31431,0.00011,26.51492]
[1776795501777,44.94,75533.63,1011.2,-0.31431,0.00011,26.51492]
[1776795501861,44.94,75533.63,1011.2,-0.31431,0.00011,26.51492]
[1776795502444,44.94,75533.63,1011.2,-0.31431,0.00011,26.51492]
[1776795502493,44.94,75519.26,1011.2,-0.31583,0.00011,26.56451]
[1776795503044,44.94,75519.26,1011.2,-0.31583,0.00011,26.56451]
[1776795503248,44.94,75519.26,1011.2,-0.31583,0.00011,26.56451]
[1776795506702,44.94,75516.16,1011.2,-0.31615,0.00011,26.57487]
[1776795507154,44.94,75518.64,1011.2,-0.31588,0.00011,26.56625]
[1776795508147,44.94,75520.45,1011.2,-0.31569,0.00011,26.55991]
[1776795509155,44.94,75522.31,1011.2,-0.31549,0.00011,26.55339]
[1776795509170,44.94,75522.31,1011.2,-0.31549,0.00011,26.55339]
[1776795509191,44.94,75522.31,1011.2,-0.31549,0.00011,26.55339]
[1776795509360,44.94,75522.31,1011.2,-0.31549,0.00011,26.55339]
[1776795509385,44.94,75527.03,1011.2,-0.31499,0.00011,26.53699]
[1776795511587,44.94,75530.23,1011.2,-0.31464,0.00011,26.52566]
[1776795511596,44.94,75530.23,1011.2,-0.31464,0.00011,26.52566]
[1776795511657,44.93,75528.53,1011.2,-0.3148,0.00011,26.52818]
[1776795512614,44.93,75528.53,1011.2,-0.3148,0.00011,26.52818]
[1776795513609,44.93,75527.33,1011.2,-0.31492,0.00011,26.53226]
[1776795513644,44.93,75527.33,1011.2,-0.31492,0.00011,26.53226]
[1776795513680,44.93,75531.5,1011.2,-0.31448,0.00011,26.51772]
[1776795517628,44.93,75528.78,1011.2,-0.31475,0.00011,26.52646]
[1776795523423,44.91,75528.97,1011.2,-0.31468,0.00011,26.52416]
[1776795525437,44.91,75537.64,1011.2,-0.31375,0.00011,26.49358]
[1776795527650,44.91,75528.4,1011.2,-0.31472,0.00011,26.52524]
[1776795528576,44.91,75528.4,1011.2,-0.31472,0.00011,26.52524]
[1776795528671,44.9,75526.61,1011.2,-0.3149,0.00011,26.53121]
[1776795533645,44.9,75523.9,1011.2,-0.31516,0.00011,26.53971]
[1776795533712,44.9,75524.97,1011.2,-0.31505,0.00011,26.53579]
[1776795535054,44.89,75532.31,1011.2,-0.31426,0.00011,26.51011]
[1776795535057,44.89,75532.31,1011.2,-0.31426,0.00011,26.51011]
[1776795537268,44.89,75541.21,1011.2,-0.31331,0.00011,26.4787]
[1776795537797,44.89,75541.75,1011.2,-0.31325,0.00011,26.47662]
[1776795537870,44.89,75541.75,1011.2,-0.31325,0.00011,26.47662]
[1776795541937,44.88,75550.13,1011.2,-0.31234,0.00011,26.44664]
[1776795548534,44.88,75552.43,1011.2,-0.31208,0.00011,26.43767]
[1776795549773,44.88,75557.14,1011.2,-0.31158,0.00011,26.42095]
[1776795551449,44.87,75557.63,1011.2,-0.31152,0.00011,26.41895]
[1776795551622,44.87,75547.35,1011.2,-0.3126,0.00011,26.45494]
[1776795552629,44.87,75537.83,1011.2,-0.3136,0.00011,26.48805]
[1776795554643,44.87,75527.73,1011.2,-0.31466,0.00011,26.52276]
[1776795555669,44.87,75527.73,1011.2,-0.31466,0.00011,26.52276]
[1776795555769,44.87,75527.73,1011.2,-0.31466,0.00011,26.52276]
[1776795555800,44.87,75525.59,1011.2,-0.31488,0.00011,26.52996]
[1776795555819,44.87,75525.59,1011.2,-0.31488,0.00011,26.52996]
[1776795555967,44.87,75525.59,1011.2,-0.31488,0.00011,26.52996]
[1776795558941,44.86,75515.43,1011.2,-0.31595,0.00011,26.56486]
[1776795559069,44.86,75515.43,1011.2,-0.31595,0.00011,26.56486]
[1776795559072,44.86,75515.43,1011.2,-0.31595,0.00011,26.56486]
[1776795564774,44.86,75513.04,1011.2,-0.31619,0.00011,26.57265]
[1776795565844,44.86,75510.67,1011.2,-0.31644,0.00011,26.58062]
[1776795565879,44.86,75510.67,1011.2,-0.31644,0.00011,26.58062]
[1776795566359,44.86,75510.67,1011.2,-0.31644,0.00011,26.58062]
[1776795566730,44.86,75507.2,1011.2,-0.31681,0.00011,26.59261]
[1776795566909,44.86,75507.2,1011.2,-0.31681,0.00011,26.59261]
[1776795567959,44.86,75503.09,1011.2,-0.31725,0.00011,26.60676]
[1776795568298,44.86,75503.09,1011.2,-0.31725,0.00011,26.60676]
[1776795568301,44.86,75503.09,1011.2,-0.31725,0.00011,26.60676]
[1776795569159,44.86,75495.51,1011.2,-0.31805,0.00011,26.63271]
[1776795573385,44.86,75488.78,1011.2,-0.31876,0.00011,26.65257]
[1776795574296,44.86,75485.51,1011.2,-0.31911,0.00011,26.66368]
[1776795575049,44.86,75484.99,1011.2,-0.31916,0.00011,26.66544]
[1776795575790,44.86,75484.99,1011.2,-0.31916,0.00011,26.66544]
[1776795576671,44.86,75481.26,1011.2,-0.31956,0.00011,26.67806]
[1776795576984,44.86,75481.19,1011.2,-0.31957,0.00011,26.67828]
[1776795578117,44.86,75480.49,1011.2,-0.31964,0.00011,26.68064]
[1776795578380,44.86,75480.49,1011.2,-0.31964,0.00011,26.68064]
[1776795578850,44.86,75479.66,1011.2,-0.31973,0.00011,26.68342]
[1776795580922,44.86,75473.63,1011.2,-0.32037,0.00011,26.70371]
[1776795585193,44.86,75477.26,1011.2,-0.31998,0.00011,26.69138]
[1776795585234,44.86,75477.26,1011.2,-0.31998,0.00011,26.69138]
[1776795585336,44.86,75477.67,1011.2,-0.31994,0.00011,26.68996]
[1776795585970,44.86,75477.67,1011.2,-0.31994,0.00011,26.68996]
[1776795586819,44.86,75477.67,1011.2,-0.31994,0.00011,26.68996]
[1776795586326,44.86,75490.74,1011.2,-0.31854,0.00011,26.64567]
[1776795586903,44.86,75490.74,1011.2,-0.31854,0.00011,26.64567]
[1776795587374,44.86,75490.74,1011.2,-0.31854,0.00011,26.64567]
[1776795587380,44.86,75490.74,1011.2,-0.31854,0.00011,26.64567]
[1776795587476,44.86,75499.76,1011.2,-0.31758,0.00011,26.61487]
[1776795589539,44.86,75506.88,1011.2,-0.31682,0.00011,26.59049]
[1776795592661,44.86,75503.91,1011.2,-0.31714,0.00011,26.60059]
[1776795592683,44.86,75503.91,1011.2,-0.31714,0.00011,26.60059]
[1776795592731,44.86,75502.93,1011.2,-0.31724,0.00011,26.60389]
[1776795593719,44.86,75502.93,1011.2,-0.31724,0.00011,26.60389]
[1776795593820,44.86,75501.74,1011.2,-0.31737,0.00011,26.60802]
[1776795595645,44.86,75502.17,1011.2,-0.31732,0.00011,26.60655]
[1776795595649,44.86,75502.17,1011.2,-0.31732,0.00011,26.60655]
[1776795595783,44.86,75502.17,1011.2,-0.31732,0.00011,26.60655]
[1776795595936,44.86,75498.05,1011.2,-0.31776,0.00011,26.6206]
[1776795598771,44.86,75494.17,1011.2,-0.31817,0.00011,26.63389]
[1776795599506,44.86,75493.15,1011.2,-0.31829,0.00011,26.63743]
[1776795601414,44.86,75491.96,1011.2,-0.31841,0.00011,26.64152]
[1776795602602,44.86,75486.07,1011.2,-0.31904,0.00011,26.66159]
[1776795602641,44.86,75477.69,1011.2,-0.31994,0.00011,26.68996]
[1776795603007,44.86,75477.69,1011.2,-0.31994,0.00011,26.68996]
[1776795609720,44.86,75473.09,1011.2,-0.32043,0.00011,26.70532]
[1776795613692,44.86,75467.44,1011.2,-0.32103,0.00011,26.72419]
[1776795613927,44.86,75466.76,1011.2,-0.3211,0.00011,26.72637]
[1776795614062,44.86,75466.76,1011.2,-0.3211,0.00011,26.72637]
[1776795614256,44.86,75466.76,1011.2,-0.3211,0.00011,26.72637]
[1776795614737,44.86,75466.76,1011.2,-0.3211,0.00011,26.72637]
[1776795614847,44.86,75458.21,1011.2,-0.32201,0.00011,26.75494]
[1776795615478,44.86,75458.21,1011.2,-0.32201,0.00011,26.75494]
[1776795615579,44.86,75448.78,1011.2,-0.32302,0.00011,26.78626]
[1776795617305,44.86,75446.57,1011.2,-0.32325,0.00011,26.79359]
[1776795617965,44.85,75446.03,1011.2,-0.32331,0.00011,26.79518]
[1776795618780,44.85,75446.03,1011.2,-0.32331,0.00011,26.79518]
[1776795622725,44.85,75442.36,1011.2,-0.32369,0.00011,26.80688]
[1776795625643,44.85,75442.21,1011.2,-0.32369,0.00011,26.80702]
[1776795627303,44.85,75442.31,1011.2,-0.32368,0.00011,26.80646]
[1776795627938,44.84,75443.04,1011.2,-0.32359,0.00011,26.80393]
[1776795628047,44.84,75443.04,1011.2,-0.32359,0.00011,26.80393]
[1776795628633,44.84,75443.04,1011.2,-0.32359,0.00011,26.80393]
[1776795628854,44.84,75443.04,1011.2,-0.32359,0.00011,26.80393]
[1776795628858,44.84,75452.74,1011.2,-0.32255,0.00011,26.77161]
[1776795631124,44.84,75453.73,1011.2,-0.32244,0.00011,26.76816]
[1776795633026,44.84,75463.75,1011.2,-0.32135,0.00011,26.73141]
[1776795637232,44.84,75448.48,1011.2,-0.32297,0.00011,26.78203]
[1776795642269,44.83,75453.55,1011.2,-0.32242,0.00011,26.76472]
[1776795645423,44.83,75449.96,1011.2,-0.3228,0.00011,26.77652]
[1776795646767,44.83,75448.84,1011.2,-0.32291,0.00011,26.78016]
[1776795646953,44.83,75448.75,1011.2,-0.32292,0.00011,26.78037]
[1776795647302,44.83,75448.75,1011.2,-0.32292,0.00011,26.78037]
[1776795652339,44.82,75438.47,1011.2,-0.32401,0.00011,26.81379]
[1776795657374,44.82,75434.64,1011.2,-0.3244,0.00011,26.82585]
[1776795658302,44.82,75434.64,1011.2,-0.3244,0.00011,26.82585]
[1776795661780,44.82,75444.5,1011.2,-0.32333,0.00011,26.7929]
[1776795667451,44.81,75445.42,1011.2,-0.32321,0.00011,26.78919]
[1776795672085,44.81,75446.08,1011.2,-0.32313,0.00011,26.78665]
[1776795672486,44.81,75454.7,1011.2,-0.32221,0.00011,26.75785]
[1776795674013,44.81,75458.86,1011.2,-0.32176,0.00011,26.74388]
[1776795675352,44.81,75462.48,1011.2,-0.32137,0.00011,26.7317]
[1776795676873,44.81,75464.47,1011.2,-0.32115,0.00011,26.72498]
[1776795677242,44.81,75464.33,1011.2,-0.32117,0.00011,26.72542]
[1776795679010,44.81,75474.35,1011.2,-0.32009,0.00011,26.69163]
[1776795684570,44.81,75475.47,1011.2,-0.31997,0.00011,26.68784]
[1776795689605,44.81,75473.86,1011.2,-0.32015,0.00011,26.69328]
[1776795691190,44.81,75467.58,1011.2,-0.32082,0.00011,26.71445]
[1776795692791,44.81,75461.94,1011.2,-0.32141,0.00011,26.73027]
[1776795693904,44.8,75458.93,1011.2,-0.32173,0.00011,26.74032]
[1776795694341,44.8,75458.09,1011.2,-0.32182,0.00011,26.74308]
[1776795696919,44.8,75455.88,1011.2,-0.32205,0.00011,26.75038]
[1776795697804,44.8,75456.51,1011.2,-0.32198,0.00011,26.74822]
[1776795700682,44.8,75470.19,1011.2,-0.32051,0.00011,26.70218]
[1776795705841,44.8,75467.1,1011.2,-0.32084,0.00011,26.71253]
[1776795707187,44.8,75455.35,1011.2,-0.3221,0.00011,26.75188]
[1776795709878,44.8,75449.86,1011.2,-0.32269,0.00011,26.77007]
[1776795712156,44.8,75449.14,1011.2,-0.32276,0.00011,26.77225]
[1776795712850,44.8,75449.14,1011.2,-0.32276,0.00011,26.77225]
[1776795718809,44.79,75449.2,1011.2,-0.32274,0.00011,26.77152]
[1776795720264,44.79,75449.29,1011.2,-0.32272,0.00011,26.77115]
[1776795720904,44.79,75449.29,1011.2,-0.32272,0.00011,26.77115]
[1776795720905,44.79,75460.8,1011.2,-0.32149,0.00011,26.7326]
[1776795721830,44.79,75469.25,1011.2,-0.32058,0.00011,26.70416]
[1776795724261,44.79,75468.51,1011.2,-0.32066,0.00011,26.70663]
[1776795724440,44.79,75468.51,1011.2,-0.32066,0.00011,26.70663]
[1776795724853,44.79,75459.43,1011.2,-0.32163,0.00011,26.73712]
[1776795727874,44.79,75449.29,1011.2,-0.32271,0.00011,26.77083]
[1776795729729,44.79,75447.29,1011.2,-0.32293,0.00011,26.77742]
[1776795729837,44.79,75447.29,1011.2,-0.32293,0.00011,26.77742]
[1776795734923,44.78,75439.77,1011.2,-0.32372,0.00011,26.80188]
[1776795739957,44.78,75432.9,1011.2,-0.32444,0.00011,26.82406]
[1776795744993,44.78,75438.81,1011.2,-0.32379,0.00011,26.80395]
[1776795750030,44.77,75434.51,1011.2,-0.32424,0.00011,26.81764]
[1776795755065,44.76,75426.95,1011.2,-0.32502,0.00011,26.83886]
[1776795758159,44.76,75427.9,1011.2,-0.32491,0.00011,26.83547]
[1776795760377,44.76,75426.85,1011.2,-0.32502,0.00011,26.83866]
[1776795761488,44.76,75425.66,1011.2,-0.32514,0.00011,26.8423]
[1776795761538,44.76,75425.66,1011.2,-0.32514,0.00011,26.8423]
[1776795762114,44.76,75438.71,1011.2,-0.32373,0.00011,26.79906]
[1776795763121,44.76,75446.82,1011.2,-0.32285,0.00011,26.772]
[1776795768156,44.75,75443.27,1011.2,-0.32322,0.00011,26.78342]
[1776795773492,44.75,75444.51,1011.2,-0.32308,0.00011,26.77896]
[1776795773547,44.75,75444.51,1011.2,-0.32308,0.00011,26.77896]
[1776795773643,44.75,75444.51,1011.2,-0.32308,0.00011,26.77896]
[1776795773902,44.75,75444.51,1011.2,-0.32308,0.00011,26.77896]
[1776795774654,44.75,75444.89,1011.2,-0.32303,0.00011,26.77754]
[1776795774678,44.75,75453.86,1011.2,-0.32206,0.00011,26.74751]
[1776795776107,44.75,75461.81,1011.2,-0.32121,0.00011,26.72084]
[1776795776485,44.75,75461.81,1011.2,-0.32121,0.00011,26.72084]
[1776795776780,44.75,75461.81,1011.2,-0.32121,0.00011,26.72084]
[1776795777026,44.75,75461.81,1011.2,-0.32121,0.00011,26.72084]
[1776795777050,44.75,75467.78,1011.2,-0.32057,0.00011,26.70064]
[1776795778089,44.75,75474.62,1011.2,-0.31983,0.00011,26.67742]
[1776795778722,44.74,75487.23,1011.2,-0.31848,0.00011,26.63446]
[1776795783365,44.74,75493.93,1011.2,-0.31776,0.00011,26.61146]
[1776795789306,44.74,75487.23,1011.2,-0.31847,0.00011,26.63421]
[1776795794341,44.74,75487.9,1011.2,-0.3184,0.00011,26.63181]
[1776795796755,44.74,75487.25,1011.2,-0.31847,0.00011,26.63401]
[1776795797548,44.74,75487.53,1011.2,-0.31844,0.00011,26.63304]
[1776795797669,44.74,75487.53,1011.2,-0.31844,0.00011,26.63304]
[1776795798369,44.74,75500.7,1011.2,-0.31703,0.00011,26.5877]
[1776795799601,44.74,75500.7,1011.2,-0.31703,0.00011,26.5877]
[1776795800522,44.74,75508.29,1011.2,-0.31621,0.00011,26.56147]
[1776795801335,44.74,75510.12,1011.2,-0.31602,0.00011,26.55509]
[1776795801339,44.74,75510.12,1011.2,-0.31602,0.00011,26.55509]
[1776795801430,44.74,75510.12,1011.2,-0.31602,0.00011,26.55509]
[1776795801472,44.74,75510.12,1011.2,-0.31602,0.00011,26.55509]
[1776795802037,44.74,75510.12,1011.2,-0.31602,0.00011,26.55509]
[1776795801649,44.74,75509.53,1011.2,-0.31608,0.00011,26.55707]
[1776795802309,44.74,75509.53,1011.2,-0.31608,0.00011,26.55707]
[1776795802674,44.74,75509.53,1011.2,-0.31608,0.00011,26.55707]
[1776795802693,44.74,75512.55,1011.2,-0.31575,0.00011,26.5464]
[1776795804746,44.74,75510.73,1011.2,-0.31594,0.00011,26.55264]
[1776795805329,44.74,75508.4,1011.2,-0.31619,0.00011,26.56064]
[1776795811077,44.73,75509.2,1011.2,-0.3161,0.00011,26.55755]
[1776795811158,44.73,75511.21,1011.2,-0.31588,0.00011,26.55054]
[1776795816505,44.73,75506.86,1011.2,-0.31632,0.00011,26.56207]
[1776795817258,44.73,75506.86,1011.2,-0.31632,0.00011,26.56207]
[1776795821301,44.73,75505.44,1011.2,-0.31646,0.00011,26.56666]
[1776795821688,44.73,75505.44,1011.2,-0.31646,0.00011,26.56666]
[1776795821764,44.73,75509.56,1011.2,-0.31602,0.00011,26.55236]
[1776795822581,44.73,75509.56,1011.2,-0.31602,0.00011,26.55236]
[1776795822733,44.73,75509.56,1011.2,-0.31602,0.00011,26.55236]
[1776795822825,44.73,75509.56,1011.2,-0.31602,0.00011,26.55236]
[1776795823368,44.72,75514.2,1011.2,-0.31552,0.00011,26.53606]
[1776795824302,44.72,75515.42,1011.2,-0.31538,0.00011,26.53161]
[1776795824561,44.72,75513.88,1011.2,-0.31554,0.00011,26.53673]
[1776795827009,44.72,75512.2,1011.2,-0.31572,0.00011,26.5425]
[1776795827893,44.72,75511.3,1011.2,-0.31581,0.00011,26.54556]
[1776795828427,44.72,75508.06,1011.2,-0.31616,0.00011,26.55671]
[1776795830145,44.72,75504.89,1011.2,-0.31649,0.00011,26.56751]
[1776795831913,44.72,75505.88,1011.2,-0.31638,0.00011,26.56401]
[1776795837659,44.71,75505.63,1011.2,-0.31639,0.00011,26.56438]
[1776795838389,44.71,75505.63,1011.2,-0.31639,0.00011,26.56438]
[1776795838425,44.71,75505.63,1011.2,-0.31639,0.00011,26.56438]
[1776795840462,44.71,75515.42,1011.2,-0.31535,0.00011,26.53038]
[1776795840582,44.71,75515.42,1011.2,-0.31535,0.00011,26.53038]
[1776795840680,44.71,75521.81,1011.2,-0.31467,0.00011,26.50812]
[1776795841340,44.71,75521.81,1011.2,-0.31467,0.00011,26.50812]
[1776795846722,44.7,75523.82,1011.2,-0.31442,0.00011,26.49998]
[1776795851758,44.7,75523.39,1011.2,-0.31444,0.00011,26.50052]
[1776795856847,44.69,75530.0,1011.2,-0.31371,0.00011,26.47647]
[1776795861881,44.68,75527.35,1011.2,-0.31397,0.00011,26.48489]
[1776795865773,44.68,75529.31,1011.2,-0.31375,0.00011,26.47751]
[1776795865776,44.68,75529.31,1011.2,-0.31375,0.00011,26.47751]
[1776795870945,44.67,75532.98,1011.2,-0.31333,0.00011,26.46368]
[1776795875979,44.66,75529.8,1011.2,-0.31363,0.00011,26.47092]
[1776795880541,44.66,75528.64,1011.2,-0.31374,0.00011,26.47432]
[1776795880635,44.66,75528.64,1011.2,-0.31374,0.00011,26.47432]
[1776795881016,44.66,75521.07,1011.2,-0.31454,0.00011,26.50062]
[1776795881725,44.66,75521.07,1011.2,-0.31454,0.00011,26.50062]
[1776795881734,44.66,75521.07,1011.2,-0.31454,0.00011,26.50062]
[1776795882129,44.66,75521.07,1011.2,-0.31454,0.00011,26.50062]
[1776795882144,44.66,75521.07,1011.2,-0.31454,0.00011,26.50062]
[1776795882171,44.66,75514.85,1011.2,-0.3152,0.00011,26.52228]
[1776795882196,44.66,75514.85,1011.2,-0.3152,0.00011,26.52228]
[1776795882205,44.66,75514.85,1011.2,-0.3152,0.00011,26.52228]
[1776795882245,44.66,75514.85,1011.2,-0.3152,0.00011,26.52228]
[1776795882263,44.66,75514.85,1011.2,-0.3152,0.00011,26.52228]
[1776795882825,44.66,75514.85,1011.2,-0.3152,0.00011,26.52228]
[1776795882909,44.66,75514.85,1011.2,-0.3152,0.00011,26.52228]
[1776795882927,44.66,75514.85,1011.2,-0.3152,0.00011,26.52228]
[1776795883033,44.66,75505.11,1011.2,-0.31624,0.00011,26.55603]
[1776795883518,44.66,75505.11,1011.2,-0.31624,0.00011,26.55603]
[1776795884037,44.66,75496.13,1011.2,-0.3172,0.00011,26.58695]
[1776795885621,44.66,75492.53,1011.2,-0.31758,0.00011,26.59942]
[1776795886210,44.66,75493.07,1011.2,-0.31753,0.00011,26.59763]
[1776795888494,44.66,75491.94,1011.2,-0.31765,0.00011,26.60166]
[1776795888619,44.66,75491.94,1011.2,-0.31765,0.00011,26.60166]
[1776795889713,44.66,75486.4,1011.2,-0.31825,0.00011,26.62072]
[1776795889757,44.66,75486.4,1011.2,-0.31825,0.00011,26.62072]
[1776795889788,44.66,75486.4,1011.2,-0.31825,0.00011,26.62072]
[1776795889829,44.66,75486.4,1011.2,-0.31825,0.00011,26.62072]
[1776795889958,44.66,75486.4,1011.2,-0.31825,0.00011,26.62072]
[1776795890006,44.66,75486.4,1011.2,-0.31825,0.00011,26.62072]
[1776795890079,44.66,75474.73,1011.2,-0.3195,0.00011,26.66059]
[1776795893100,44.66,75466.26,1011.2,-0.32041,0.00011,26.68933]
[1776795895829,44.66,75468.2,1011.2,-0.3202,0.00011,26.68274]
[1776795901156,44.66,75464.49,1011.2,-0.3206,0.00011,26.6953]
[1776795901255,44.66,75464.49,1011.2,-0.3206,0.00011,26.6953]
[1776795901341,44.66,75464.49,1011.2,-0.3206,0.00011,26.6953]
[1776795902407,44.66,75458.15,1011.2,-0.32128,0.00011,26.71667]
[1776795904411,44.66,75454.57,1011.2,-0.32166,0.00011,26.72863]
[1776795910219,44.66,75458.17,1011.2,-0.32127,0.00011,26.71625]
[1776795912577,44.66,75458.31,1011.2,-0.32125,0.00011,26.71574]
[1776795913763,44.65,75459.44,1011.2,-0.32113,0.00011,26.71187]
[1776795915873,44.65,75465.47,1011.2,-0.32048,0.00011,26.69146]
[1776795916036,44.65,75472.59,1011.2,-0.31971,0.00011,26.66732]
[1776795916713,44.65,75472.59,1011.2,-0.31971,0.00011,26.66732]
[1776795917132,44.65,75481.53,1011.2,-0.31875,0.00011,26.63688]
[1776795919370,44.65,75487.83,1011.2,-0.31808,0.00011,26.61537]
[1776795923028,44.66,75491.05,1011.2,-0.31774,0.00011,26.60435]
[1776795924582,44.65,75497.12,1011.2,-0.31709,0.00011,26.58342]
[1776795925779,44.65,75497.79,1011.2,-0.31701,0.00011,26.58108]
[1776795931367,44.65,75503.53,1011.2,-0.31638,0.00011,26.55807]
[1776795936402,44.65,75503.17,1011.2,-0.31642,0.00011,26.55935]
[1776795941436,44.65,75501.82,1011.2,-0.31657,0.00011,26.56405]
[1776795946473,44.65,75498.97,1011.2,-0.31687,0.00011,26.57389]
[1776795949459,44.65,75500.39,1011.2,-0.31672,0.00011,26.56899]
[1776795954265,44.65,75493.28,1011.2,-0.31748,0.00011,26.5935]
[1776795954278,44.65,75493.28,1011.2,-0.31748,0.00011,26.5935]
[1776795954316,44.65,75493.28,1011.2,-0.31748,0.00011,26.5935]
[1776795954529,44.66,75492.43,1011.2,-0.31757,0.00011,26.5965]
[1776795955820,44.66,75492.43,1011.2,-0.31757,0.00011,26.5965]
[1776795955869,44.66,75490.82,1011.2,-0.31775,0.00011,26.60211]
[1776795957845,44.66,75492.47,1011.2,-0.31757,0.00011,26.59644]
[1776795960287,44.66,75493.95,1011.2,-0.31741,0.00011,26.59136]
[1776795960408,44.66,75493.95,1011.2,-0.31741,0.00011,26.59136]
[1776795965028,44.65,75504.78,1011.2,-0.31625,0.00011,26.55373]
[1776795966650,44.65,75502.04,1011.2,-0.31654,0.00011,26.56309]
[1776795967291,44.65,75500.23,1011.2,-0.31673,0.00011,26.56928]
[1776795967325,44.65,75500.23,1011.2,-0.31673,0.00011,26.56928]
[1776795967348,44.65,75500.23,1011.2,-0.31673,0.00011,26.56928]
[1776795967620,44.65,75492.36,1011.2,-0.31757,0.00011,26.59648]
[1776795972656,44.66,75491.03,1011.2,-0.31773,0.00011,26.60143]
[1776795977690,44.66,75491.1,1011.2,-0.31773,0.00011,26.60155]
[1776795979226,44.66,75491.1,1011.2,-0.31773,0.00011,26.60155]
[1776795979290,44.66,75492.18,1011.2,-0.31762,0.00011,26.59792]
[1776795979705,44.66,75493.37,1011.2,-0.31749,0.00011,26.59376]
[1776795984740,44.66,75492.43,1011.2,-0.31758,0.00011,26.59668]
[1776795989775,44.65,75494.9,1011.2,-0.31731,0.00011,26.58787]
[1776795990323,44.65,75494.9,1011.2,-0.31731,0.00011,26.58787]
[1776795990841,44.65,75494.9,1011.2,-0.31731,0.00011,26.58787]
[1776795990850,44.65,75494.9,1011.2,-0.31731,0.00011,26.58787]
[1776795990943,44.65,75494.09,1011.2,-0.31739,0.00011,26.5906]
[1776795991556,44.65,75494.09,1011.2,-0.31739,0.00011,26.5906]
[1776795994967,44.66,75488.77,1011.2,-0.31795,0.00011,26.60598]
[1776795995989,44.66,75488.75,1011.2,-0.31796,0.00011,26.60611]
[1776795997099,44.66,75483.69,1011.2,-0.3185,0.00011,26.62351]
[1776795997195,44.66,75474.7,1011.2,-0.31947,0.00011,26.65422]
[1776795997990,44.66,75474.7,1011.2,-0.31947,0.00011,26.65422]
[1776796004881,44.66,75473.44,1011.2,-0.31961,0.00011,26.65866]
[1776796009916,44.66,75474.0,1011.2,-0.31955,0.00011,26.65687]
[1776796014958,44.66,75474.35,1011.2,-0.31951,0.00011,26.6558]
[1776796019993,44.66,75470.09,1011.2,-0.31997,0.00011,26.67039]
[1776796021230,44.66,75470.09,1011.2,-0.31997,0.00011,26.67039]
[1776796023014,44.66,75453.38,1011.2,-0.32177,0.00011,26.72677]
[1776796023727,44.66,75453.38,1011.2,-0.32177,0.00011,26.72677]
[1776796025302,44.66,75453.0,1011.2,-0.32181,0.00011,26.72801]
[1776796025627,44.66,75452.2,1011.2,-0.32189,0.00011,26.73065]
[1776796031071,44.66,75446.79,1011.2,-0.32247,0.00011,26.74844]
[1776796036106,44.65,75446.77,1011.2,-0.32246,0.00011,26.74821]
[1776796041206,44.65,75448.51,1011.2,-0.32227,0.00011,26.74215]
[1776796042149,44.65,75458.8,1011.2,-0.32116,0.00011,26.70745]
[1776796043105,44.65,75458.8,1011.2,-0.32116,0.00011,26.70745]
[1776796044926,44.65,75458.61,1011.2,-0.32118,0.00011,26.70806]
[1776796045000,44.65,75458.61,1011.2,-0.32118,0.00011,26.70806]
[1776796045163,44.65,75458.61,1011.2,-0.32118,0.00011,26.70806]
[1776796045236,44.65,75458.61,1011.2,-0.32118,0.00011,26.70806]
[1776796045263,44.65,75467.35,1011.2,-0.32024,0.00011,26.67849]
[1776796046177,44.65,75475.55,1011.2,-0.31935,0.00011,26.65065]
[1776796047343,44.65,75476.99,1011.2,-0.3192,0.00011,26.64577]
[1776796047359,44.65,75476.99,1011.2,-0.3192,0.00011,26.64577]
[1776796049001,44.65,75476.91,1011.2,-0.31921,0.00011,26.64607]
[1776796054233,44.65,75476.17,1011.2,-0.31928,0.00011,26.64564]
[1776796055264,44.65,75476.17,1011.2,-0.31928,0.00011,26.64564]
[1776796055771,44.65,75483.32,1011.2,-0.31851,0.00011,26.62128]
[1776796056725,44.65,75486.77,1011.2,-0.31815,0.00011,26.60953]
[1776796058173,44.65,75483.37,1011.2,-0.31851,0.00011,26.62123]
[1776796059581,44.66,75483.26,1011.2,-0.31853,0.00011,26.62172]
[1776796061282,44.66,75466.0,1011.2,-0.32038,0.00011,26.68052]
[1776796064176,44.66,75466.43,1011.2,-0.32034,0.00011,26.67907]
[1776796064305,44.66,75466.43,1011.2,-0.32034,0.00011,26.67907]
[1776796064939,44.66,75461.47,1011.2,-0.32087,0.00011,26.69585]
[1776796066262,44.66,75455.14,1011.2,-0.32155,0.00011,26.71717]
[1776796071354,44.65,75452.94,1011.2,-0.32178,0.00011,26.72433]
[1776796072120,44.65,75452.94,1011.2,-0.32178,0.00011,26.72433]
[1776796072256,44.65,75452.94,1011.2,-0.32178,0.00011,26.72433]
[1776796072468,44.65,75452.94,1011.2,-0.32178,0.00011,26.72429]
[1776796079353,44.65,75442.16,1011.2,-0.32293,0.00011,26.76007]
[1776796082460,44.65,75433.56,1011.2,-0.32385,0.00011,26.78838]
[1776796082493,44.65,75433.56,1011.2,-0.32385,0.00011,26.78838]
[1776796082552,44.65,75433.56,1011.2,-0.32385,0.00011,26.78838]
[1776796082939,44.65,75433.56,1011.2,-0.32385,0.00011,26.78838]
[1776796083046,44.65,75433.56,1011.2,-0.32385,0.00011,26.78838]
[1776796083209,44.65,75433.56,1011.2,-0.32385,0.00011,26.78838]
[1776796083306,44.65,75433.56,1011.2,-0.32385,0.00011,26.78838]
[1776796083310,44.65,75428.48,1011.2,-0.32439,0.00011,26.80503]
[1776796084056,44.65,75428.48,1011.2,-0.32439,0.00011,26.80503]
[1776796084060,44.65,75414.4,1011.2,-0.32591,0.00011,26.85149]
[1776796085555,44.65,75406.8,1011.2,-0.32674,0.00011,26.8764]
[1776796086776,44.65,75404.8,1011.2,-0.32695,0.00011,26.88293]
[1776796086830,44.65,75404.8,1011.2,-0.32695,0.00011,26.88293]
[1776796092684,44.64,75399.63,1011.2,-0.32751,0.00011,26.89963]
[1776796092726,44.64,75399.63,1011.2,-0.32751,0.00011,26.89963]
[1776796095233,44.64,75396.74,1011.2,-0.32782,0.00011,26.90897]
[1776796100379,44.64,75400.47,1011.2,-0.32741,0.00011,26.89664]
[1776796101066,44.64,75400.6,1011.2,-0.3274,0.00011,26.89619]
[1776796101093,44.64,75403.3,1011.2,-0.3271,0.00011,26.88718]
[1776796103029,44.64,75409.78,1011.2,-0.3264,0.00011,26.86599]
[1776796103151,44.64,75409.78,1011.2,-0.3264,0.00011,26.86599]
[1776796103177,44.64,75413.84,1011.2,-0.32595,0.00011,26.85234]
[1776796103649,44.64,75413.84,1011.2,-0.32595,0.00011,26.85234]
[1776796105601,44.64,75397.55,1011.2,-0.32771,0.00011,26.90562]
[1776796107277,44.64,75397.55,1011.2,-0.32771,0.00011,26.90562]
[1776796107288,44.64,75397.55,1011.2,-0.32771,0.00011,26.90562]
[1776796107366,44.64,75399.51,1011.2,-0.3275,0.00011,26.89919]
[1776796108291,44.64,75399.51,1011.2,-0.3275,0.00011,26.89919]
[1776796109646,44.64,75404.66,1011.2,-0.32693,0.00011,26.88221]
[1776796110339,44.64,75404.66,1011.2,-0.32693,0.00011,26.88221]
[1776796109674,44.63,75407.06,1011.2,-0.32666,0.00011,26.87404]
[1776796110637,44.63,75405.8,1011.2,-0.3268,0.00011,26.87816]
[1776796112826,44.63,75405.77,1011.2,-0.32679,0.00011,26.87501]
[1776796112927,44.63,75404.07,1011.2,-0.32696,0.00011,26.88026]
[1776796116401,44.63,75398.56,1011.2,-0.32756,0.00011,26.89821]
[1776796121714,44.63,75400.66,1011.2,-0.32733,0.00011,26.89128]
[1776796126024,44.63,75401.96,1011.2,-0.32719,0.00011,26.88702]
[1776796129059,44.63,75401.31,1011.2,-0.32726,0.00011,26.88913]
[1776796130944,44.63,75401.68,1011.2,-0.32722,0.00011,26.88791]
[1776796131005,44.63,75401.68,1011.2,-0.32722,0.00011,26.88791]
[1776796131011,44.63,75402.73,1011.2,-0.3271,0.00011,26.88448]
[1776796132133,44.63,75402.73,1011.2,-0.3271,0.00011,26.88448]
[1776796132143,44.63,75403.54,1011.2,-0.32701,0.00011,26.88168]
[1776796134111,44.63,75402.88,1011.2,-0.32708,0.00011,26.88384]
[1776796134213,44.63,75402.88,1011.2,-0.32708,0.00011,26.88384]
[1776796134273,44.63,75402.88,1011.2,-0.32708,0.00011,26.88384]
[1776796134373,44.63,75402.88,1011.2,-0.32708,0.00011,26.88384]
[1776796134316,44.63,75401.72,1011.2,-0.32721,0.00011,26.88763]
[1776796134489,44.63,75401.72,1011.2,-0.32721,0.00011,26.88763]
[1776796134811,44.63,75401.72,1011.2,-0.32721,0.00011,26.88763]
[1776796134950,44.63,75401.72,1011.2,-0.32721,0.00011,26.88763]
[1776796135118,44.63,75401.72,1011.2,-0.32721,0.00011,26.88763]
[1776796135148,44.62,75412.02,1011.2,-0.32608,0.00011,26.85375]
[1776796136333,44.62,75420.49,1011.2,-0.32516,0.00011,26.82574]
[1776796138984,44.62,75420.87,1011.2,-0.32512,0.00011,26.82427]
[1776796140141,44.62,75420.74,1011.2,-0.32513,0.00011,26.8246]
[1776796145263,44.62,75419.53,1011.2,-0.32524,0.00011,26.82809]
[1776796145298,44.62,75419.53,1011.2,-0.32524,0.00011,26.82809]
[1776796148065,44.61,75425.69,1011.2,-0.32457,0.00011,26.80743]
[1776796152591,44.61,75426.27,1011.2,-0.32449,0.00011,26.80507]
[1776796154047,44.61,75425.48,1011.2,-0.32458,0.00011,26.80761]
[1776796159696,44.6,75420.64,1011.2,-0.32508,0.00011,26.82305]
[1776796159981,44.6,75430.08,1011.2,-0.32406,0.00011,26.79167]
[1776796165016,44.6,75429.84,1011.2,-0.32408,0.00011,26.79216]
[1776796170051,44.6,75434.7,1011.2,-0.32354,0.00011,26.77568]
[1776796175085,44.59,75436.73,1011.2,-0.3233,0.00011,26.76553]
[1776796175828,44.59,75436.73,1011.2,-0.3233,0.00011,26.76553]
[1776796177095,44.59,75437.17,1011.2,-0.32325,0.00011,26.76402]
[1776796177932,44.59,75438.15,1011.2,-0.32314,0.00011,26.7607]
[1776796177939,44.59,75438.15,1011.2,-0.32314,0.00011,26.7607]
[1776796178057,44.59,75438.15,1011.2,-0.32314,0.00011,26.7607]
[1776796178317,44.59,75438.15,1011.2,-0.32314,0.00011,26.7607]
[1776796178460,44.59,75438.15,1011.2,-0.32314,0.00011,26.7607]
[1776796178375,44.59,75454.61,1011.2,-0.32137,0.00011,26.7054]
[1776796178965,44.59,75454.61,1011.2,-0.32137,0.00011,26.7054]
[1776796179116,44.59,75469.67,1011.2,-0.31974,0.00011,26.65439]
[1776796180190,44.59,75469.67,1011.2,-0.31974,0.00011,26.65439]
[1776796183094,44.59,75469.89,1011.2,-0.31972,0.00011,26.6538]
[1776796183149,44.59,75477.94,1011.2,-0.31886,0.00011,26.6264]
[1776796183564,44.59,75477.94,1011.2,-0.31886,0.00011,26.6264]
[1776796189191,44.6,75488.83,1011.2,-0.31771,0.00011,26.58956]
[1776796190500,44.6,75491.55,1011.2,-0.31742,0.00011,26.58032]
[1776796191739,44.6,75491.3,1011.2,-0.31745,0.00011,26.58129]
[1776796192468,44.6,75492.3,1011.2,-0.31734,0.00011,26.57797]
[1776796197886,44.61,75493.82,1011.2,-0.31719,0.00011,26.57313]
[1776796198254,44.61,75491.48,1011.2,-0.31745,0.00011,26.58138]
[1776796201025,44.61,75489.92,1011.2,-0.31762,0.00011,26.58697]
[1776796201032,44.61,75489.92,1011.2,-0.31762,0.00011,26.58697]
[1776796201207,44.61,75489.92,1011.2,-0.31762,0.00011,26.58697]
[1776796201275,44.61,75492.32,1011.2,-0.31737,0.00011,26.57882]
[1776796201503,44.61,75492.32,1011.2,-0.31737,0.00011,26.57882]
[1776796201699,44.61,75492.32,1011.2,-0.31737,0.00011,26.57882]
[1776796203651,44.61,75503.47,1011.2,-0.31618,0.00011,26.54051]
[1776796204232,44.61,75503.47,1011.2,-0.31618,0.00011,26.54051]
[1776796205879,44.61,75505.77,1011.2,-0.31594,0.00011,26.53264]
[1776796206062,44.61,75505.77,1011.2,-0.31594,0.00011,26.53264]
[1776796206159,44.61,75505.77,1011.2,-0.31594,0.00011,26.53264]
[1776796206211,44.61,75505.77,1011.2,-0.31594,0.00011,26.53264]
[1776796206255,44.61,75505.77,1011.2,-0.31594,0.00011,26.53264]
[1776796207317,44.61,75518.51,1011.2,-0.31458,0.00011,26.48833]
[1776796208439,44.61,75518.51,1011.2,-0.31458,0.00011,26.48833]
[1776796213643,44.62,75516.77,1011.2,-0.31478,0.00011,26.4948]
[1776796213756,44.62,75516.77,1011.2,-0.31478,0.00011,26.4948]
[1776796215222,44.62,75512.61,1011.2,-0.31522,0.00011,26.50935]
[1776796215224,44.62,75512.61,1011.2,-0.31522,0.00011,26.50935]
[1776796217050,44.62,75515.56,1011.2,-0.31491,0.00011,26.49915]
[1776796217106,44.62,75515.56,1011.2,-0.31491,0.00011,26.49915]
[1776796217159,44.62,75515.56,1011.2,-0.31491,0.00011,26.49915]
[1776796217286,44.62,75515.56,1011.2,-0.31491,0.00011,26.49915]
[1776796217387,44.62,75523.34,1011.2,-0.31408,0.00011,26.47202]
[1776796222020,44.61,75526.64,1011.2,-0.31371,0.00011,26.45989]
[1776796226732,44.61,75526.36,1011.2,-0.31372,0.00011,26.46017]
[1776796227458,44.61,75525.15,1011.2,-0.31385,0.00011,26.46427]
[1776796228175,44.61,75525.15,1011.2,-0.31385,0.00011,26.46427]
[1776796228792,44.6,75523.31,1011.2,-0.31404,0.00011,26.4706]
[1776796228864,44.6,75523.31,1011.2,-0.31404,0.00011,26.4706]
[1776796228957,44.6,75523.31,1011.2,-0.31404,0.00011,26.4706]
[1776796228958,44.6,75523.31,1011.2,-0.31404,0.00011,26.4706]
[1776796229219,44.6,75523.31,1011.2,-0.31404,0.00011,26.4706]
[1776796229273,44.6,75523.31,1011.2,-0.31404,0.00011,26.4706]
[1776796229301,44.6,75523.31,1011.2,-0.31404,0.00011,26.4706]
[1776796229326,44.6,75523.31,1011.2,-0.31404,0.00011,26.4706]
[1776796229419,44.6,75523.31,1011.2,-0.31404,0.00011,26.4706]
[1776796229542,44.6,75523.31,1011.2,-0.31404,0.00011,26.4706]
[1776796229493,44.6,75534.87,1011.2,-0.31281,0.00011,26.42999]
[1776796229669,44.6,75534.87,1011.2,-0.31281,0.00011,26.42999]
[1776796229716,44.6,75534.87,1011.2,-0.31281,0.00011,26.42999]
[1776796231148,44.6,75534.87,1011.2,-0.31281,0.00011,26.43002]
[1776796231342,44.6,75534.87,1011.2,-0.31281,0.00011,26.43002]
[1776796231346,44.6,75545.58,1011.2,-0.31165,0.00011,26.38883]
[1776796232716,44.6,75546.09,1011.2,-0.3116,0.00011,26.38702]
[1776796235320,44.6,75545.01,1011.2,-0.31171,0.00011,26.39069]
[1776796237661,44.6,75543.57,1011.2,-0.31185,0.00011,26.39553]
[1776796238050,44.6,75543.57,1011.2,-0.31185,0.00011,26.39553]
[1776796240623,44.6,75531.59,1011.2,-0.31312,0.00011,26.43743]
[1776796244032,44.59,75527.3,1011.2,-0.31357,0.00011,26.45225]
[1776796244037,44.59,75527.52,1011.2,-0.31354,0.00011,26.4512]
[1776796248061,44.59,75523.43,1011.2,-0.31397,0.00011,26.46548]
[1776796248160,44.59,75522.18,1011.2,-0.3141,0.00011,26.46976]
[1776796252744,44.59,75520.61,1011.2,-0.31425,0.00011,26.47478]
[1776796252881,44.59,75520.61,1011.2,-0.31425,0.00011,26.47478]
[1776796252898,44.59,75520.61,1011.2,-0.31425,0.00011,26.47478]
[1776796252913,44.59,75520.61,1011.2,-0.31425,0.00011,26.47478]
[1776796252971,44.59,75520.61,1011.2,-0.31425,0.00011,26.47478]
[1776796253044,44.59,75520.61,1011.2,-0.31425,0.00011,26.47478]
[1776796253522,44.59,75520.61,1011.2,-0.31425,0.00011,26.47478]
[1776796253534,44.59,75520.61,1011.2,-0.31425,0.00011,26.47478]
[1776796253150,44.59,75520.24,1011.2,-0.31429,0.00011,26.47592]
[1776796253565,44.59,75520.24,1011.2,-0.31429,0.00011,26.47592]
[1776796253954,44.59,75520.24,1011.2,-0.31429,0.00011,26.47592]
[1776796254240,44.59,75520.24,1011.2,-0.31429,0.00011,26.47592]
[1776796260766,44.59,75508.36,1011.2,-0.31555,0.00011,26.51723]
[1776796265299,44.58,75507.66,1011.2,-0.31563,0.00011,26.51959]
[1776796270647,44.58,75510.83,1011.2,-0.31529,0.00011,26.50845]
[1776796272546,44.58,75511.1,1011.2,-0.31526,0.00011,26.5075]
[1776796272644,44.58,75511.28,1011.2,-0.31524,0.00011,26.50686]
[1776796272917,44.58,75511.28,1011.2,-0.31524,0.00011,26.50686]
[1776796274530,44.58,75514.41,1011.2,-0.3149,0.00011,26.49593]
[1776796274608,44.58,75518.57,1011.2,-0.31446,0.00011,26.4814]
[1776796280075,44.58,75511.86,1011.2,-0.31517,0.00011,26.50478]
[1776796283011,44.58,75511.79,1011.2,-0.31518,0.00011,26.50499]
[1776796286544,44.58,75511.79,1011.2,-0.31518,0.00011,26.50493]
[1776796290169,44.58,75506.43,1011.2,-0.31575,0.00011,26.52344]
[1776796291380,44.58,75506.37,1011.2,-0.31575,0.00011,26.52357]
[1776796292006,44.58,75508.87,1011.2,-0.31547,0.00011,26.51171]
[1776796292040,44.58,75508.87,1011.2,-0.31547,0.00011,26.51171]
[1776796292442,44.58,75508.87,1011.2,-0.31547,0.00011,26.51171]
[1776796292515,44.58,75512.22,1011.2,-0.31511,0.00011,26.49999]
[1776796292991,44.58,75524.0,1011.2,-0.31385,0.00011,26.45879]
[1776796296967,44.58,75525.65,1011.2,-0.31366,0.00011,26.45249]
[1776796298551,44.57,75526.99,1011.2,-0.31351,0.00011,26.44762]
[1776796298564,44.57,75526.99,1011.2,-0.31351,0.00011,26.44762]
[1776796299965,44.57,75533.65,1011.2,-0.31279,0.00011,26.42372]
[1776796300303,44.57,75533.65,1011.2,-0.31279,0.00011,26.42372]
[1776796305434,44.57,75546.25,1011.2,-0.31144,0.00011,26.3787]
[1776796305495,44.57,75546.25,1011.2,-0.31144,0.00011,26.3787]
[1776796311117,44.56,75551.56,1011.2,-0.31086,0.00011,26.35923]
[1776796314809,44.56,75553.28,1011.2,-0.31067,0.00011,26.35289]
[1776796319445,44.56,75553.96,1011.2,-0.31059,0.00011,26.35021]
[1776796320556,44.56,75554.62,1011.2,-0.31052,0.00011,26.34779]
[1776796320613,44.56,75554.62,1011.2,-0.31052,0.00011,26.34779]
[1776796322281,44.56,75563.55,1011.2,-0.30957,0.00011,26.31574]
[1776796323986,44.56,75570.77,1011.2,-0.3088,0.00011,26.28977]
[1776796326222,44.56,75579.3,1011.2,-0.3079,0.00011,26.25901]
[1776796328043,44.56,75578.76,1011.2,-0.30796,0.00011,26.26099]
[1776796333272,44.56,75580.16,1011.2,-0.30781,0.00011,26.25609]
[1776796334058,44.56,75580.16,1011.2,-0.30781,0.00011,26.25609]
[1776796334130,44.56,75580.16,1011.2,-0.30781,0.00011,26.25609]
[1776796334169,44.56,75580.16,1011.2,-0.30781,0.00011,26.25609]
[1776796335658,44.56,75592.64,1011.2,-0.3065,0.00011,26.2109]
[1776796336091,44.56,75592.64,1011.2,-0.3065,0.00011,26.2109]
[1776796336124,44.56,75592.64,1011.2,-0.3065,0.00011,26.2109]
[1776796336157,44.56,75592.64,1011.2,-0.3065,0.00011,26.2109]
[1776796336341,44.56,75592.64,1011.2,-0.3065,0.00011,26.2109]
[1776796336411,44.56,75605.46,1011.2,-0.30515,0.00011,26.16419]
[1776796336952,44.56,75605.46,1011.2,-0.30515,0.00011,26.16419]
[1776796337596,44.56,75605.46,1011.2,-0.30515,0.00011,26.16419]
[1776796338633,44.56,75610.23,1011.2,-0.30465,0.00011,26.1468]
[1776796339315,44.56,75606.64,1011.2,-0.30503,0.00011,26.16021]
[1776796342499,44.56,75603.08,1011.2,-0.30541,0.00011,26.17347]
[1776796344350,44.57,75591.48,1011.2,-0.30664,0.00011,26.21605]
[1776796346333,44.57,75591.28,1011.2,-0.30667,0.00011,26.21684]
[1776796347301,44.57,75589.69,1011.2,-0.30684,0.00011,26.22268]
[1776796347501,44.57,75589.69,1011.2,-0.30684,0.00011,26.22268]
[1776796347577,44.57,75580.76,1011.2,-0.30778,0.00011,26.2551]
[1776796348301,44.57,75580.76,1011.2,-0.30778,0.00011,26.2551]
[1776796350014,44.57,75571.88,1011.2,-0.30872,0.00011,26.28715]
[1776796350368,44.57,75571.88,1011.2,-0.30872,0.00011,26.28715]
[1776796355427,44.57,75570.17,1011.2,-0.30889,0.00011,26.29013]
[1776796356012,44.57,75570.17,1011.2,-0.30889,0.00011,26.29013]
[1776796356887,44.57,75573.55,1011.2,-0.30853,0.00011,26.27795]
[1776796357173,44.57,75573.55,1011.2,-0.30853,0.00011,26.27795]
[1776796357803,44.57,75579.27,1011.2,-0.30792,0.00011,26.25733]
[1776796358041,44.57,75579.27,1011.2,-0.30792,0.00011,26.25733]
[1776796362613,44.57,75574.74,1011.2,-0.30841,0.00011,26.27379]
[1776796373117,44.57,75579.97,1011.2,-0.30786,0.00011,26.25512]
[1776796376446,44.57,75581.44,1011.2,-0.30771,0.00011,26.24993]
[1776796381305,44.57,75576.36,1011.2,-0.30825,0.00011,26.26845]
[1776796383048,44.57,75571.4,1011.2,-0.30877,0.00011,26.28634]
[1776796385608,44.57,75576.83,1011.2,-0.3082,0.00011,26.26679]
[1776796385629,44.57,75576.83,1011.2,-0.3082,0.00011,26.26679]
[1776796385657,44.57,75576.83,1011.2,-0.3082,0.00011,26.26679]
[1776796385656,44.57,75585.45,1011.2,-0.30729,0.00011,26.23564]
[1776796385880,44.57,75585.45,1011.2,-0.30729,0.00011,26.23564]
[1776796385974,44.57,75585.45,1011.2,-0.30729,0.00011,26.23564]
[1776796386292,44.57,75585.45,1011.2,-0.30729,0.00011,26.23564]
[1776796386618,44.57,75585.45,1011.2,-0.30729,0.00011,26.23564]
[1776796386653,44.57,75593.88,1011.2,-0.3064,0.00011,26.20508]
[1776796391688,44.58,75594.08,1011.2,-0.30639,0.00011,26.20476]
[1776796396723,44.58,75595.6,1011.2,-0.30624,0.00011,26.19963]
[1776796401787,44.58,75593.15,1011.2,-0.30651,0.00011,26.20888]
[1776796403052,44.58,75591.58,1011.2,-0.30667,0.00011,26.21466]
[1776796404532,44.58,75584.77,1011.2,-0.3074,0.00011,26.23942]
[1776796405538,44.58,75580.32,1011.2,-0.30787,0.00011,26.25559]
[1776796408656,44.58,75578.76,1011.2,-0.30803,0.00011,26.26128]
[1776796410555,44.58,75582.03,1011.2,-0.30769,0.00011,26.24951]
[1776796411556,44.58,75582.55,1011.2,-0.30764,0.00011,26.2477]
[1776796415788,44.59,75582.99,1011.2,-0.30758,0.00011,26.24312]
[1776796415791,44.59,75582.99,1011.2,-0.30758,0.00011,26.24312]
[1776796416302,44.59,75582.99,1011.2,-0.30758,0.00011,26.24312]
[1776796416869,44.59,75572.04,1011.2,-0.30874,0.00011,26.28268]
[1776796421903,44.59,75571.78,1011.2,-0.30877,0.00011,26.28361]
[1776796422997,44.59,75571.78,1011.2,-0.30877,0.00011,26.28361]
[1776796423896,44.59,75573.64,1011.2,-0.30857,0.00011,26.27692]
[1776796428953,44.59,75573.02,1011.2,-0.30864,0.00011,26.2792]
[1776796432878,44.59,75571.46,1011.2,-0.3088,0.00011,26.28483]
[1776796434346,44.59,75571.11,1011.2,-0.30884,0.00011,26.28609]
[1776796435625,44.59,75576.68,1011.2,-0.30825,0.00011,26.26606]
[1776796441037,44.59,75581.74,1011.2,-0.30772,0.00011,26.24802]
[1776796442147,44.59,75581.74,1011.2,-0.30772,0.00011,26.24802]
[1776796446690,44.59,75582.13,1011.2,-0.30768,0.00011,26.24675]
[1776796447079,44.59,75590.92,1011.2,-0.30676,0.00011,26.21498]
[1776796448061,44.59,75590.92,1011.2,-0.30676,0.00011,26.21498]
[1776796452178,44.59,75597.52,1011.2,-0.30607,0.00011,26.19128]
[1776796452263,44.59,75597.52,1011.2,-0.30607,0.00011,26.19128]
[1776796452567,44.59,75597.52,1011.2,-0.30607,0.00011,26.19128]
[1776796453242,44.59,75597.52,1011.2,-0.30607,0.00011,26.19146]
[1776796453393,44.59,75597.52,1011.2,-0.30607,0.00011,26.19146]
[1776796453766,44.59,75597.52,1011.2,-0.30607,0.00011,26.19146]
[1776796454461,44.59,75600.04,1011.2,-0.30581,0.00011,26.18237]
[1776796460170,44.6,75602.84,1011.2,-0.30553,0.00011,26.17282]
[1776796461535,44.6,75602.84,1011.2,-0.30553,0.00011,26.17282]
[1776796462908,44.6,75609.11,1011.2,-0.30488,0.00011,26.1501]
[1776796464179,44.6,75610.33,1011.2,-0.30475,0.00011,26.14574]
[1776796465940,44.6,75611.1,1011.2,-0.30468,0.00011,26.14319]
[1776796470421,44.61,75616.46,1011.2,-0.30413,0.00011,26.12408]
[1776796476284,44.62,75610.38,1011.2,-0.30479,0.00011,26.14443]
[1776796481008,44.62,75604.56,1011.2,-0.30541,0.00011,26.16621]
[1776796484340,44.62,75587.99,1011.2,-0.30717,0.00011,26.22677]
[1776796486215,44.62,75586.76,1011.2,-0.3073,0.00011,26.23127]
[1776796487787,44.62,75585.58,1011.2,-0.30742,0.00011,26.23558]
[1776796489228,44.62,75581.11,1011.2,-0.3079,0.00011,26.25179]
[1776796489238,44.62,75581.11,1011.2,-0.3079,0.00011,26.25179]
[1776796490779,44.62,75578.95,1011.2,-0.30812,0.00011,26.2596]
[1776796494411,44.62,75587.65,1011.2,-0.30721,0.00011,26.22831]
[1776796495592,44.62,75587.65,1011.2,-0.30721,0.00011,26.22831]
[1776796495811,44.62,75587.65,1011.2,-0.30721,0.00011,26.22831]
[1776796501460,44.63,75595.02,1011.2,-0.30644,0.00011,26.202]
[1776796502244,44.63,75595.02,1011.2,-0.30644,0.00011,26.202]
[1776796504481,44.63,75584.37,1011.2,-0.30757,0.00011,26.24077]
[1776796505890,44.63,75584.52,1011.2,-0.30756,0.00011,26.24026]
[1776796511808,44.63,75582.77,1011.2,-0.30774,0.00011,26.2467]
[1776796512860,44.63,75583.28,1011.2,-0.30769,0.00011,26.24492]
[1776796517440,44.63,75577.12,1011.2,-0.30834,0.00011,26.26719]
[1776796522607,44.63,75586.66,1011.2,-0.30734,0.00011,26.23293]
[1776796523896,44.63,75590.83,1011.2,-0.3069,0.00011,26.21788]
[1776796525732,44.63,75594.69,1011.2,-0.3065,0.00011,26.20393]
[1776796531670,44.64,75595.59,1011.2,-0.3064,0.00011,26.19811]
[1776796532851,44.64,75595.59,1011.2,-0.3064,0.00011,26.19811]
[1776796532912,44.64,75593.1,1011.2,-0.30667,0.00011,26.20722]
[1776796533684,44.64,75584.81,1011.2,-0.30754,0.00011,26.23729]
[1776796534292,44.64,75584.81,1011.2,-0.30754,0.00011,26.23729]
[1776796534897,44.64,75579.79,1011.2,-0.30807,0.00011,26.25544]
[1776796535935,44.64,75576.96,1011.2,-0.30837,0.00011,26.26564]
[1776796536302,44.64,75576.96,1011.2,-0.30837,0.00011,26.26564]
[1776796536518,44.64,75576.96,1011.2,-0.30837,0.00011,26.26564]
[1776796536990,44.64,75573.52,1011.2,-0.30874,0.00011,26.27802]
[1776796540087,44.64,75564.38,1011.2,-0.3097,0.00011,26.31072]
[1776796544384,44.64,75567.46,1011.2,-0.30937,0.00011,26.29955]
[1776796548916,44.64,75573.47,1011.2,-0.30873,0.00011,26.27792]
[1776796551814,44.64,75583.05,1011.2,-0.30772,0.00011,26.2434]
[1776796553112,44.64,75583.09,1011.2,-0.30772,0.00011,26.24328]
[1776796554364,44.64,75583.02,1011.2,-0.30773,0.00011,26.24356]
[1776796559870,44.64,75573.41,1011.2,-0.30874,0.00011,26.27827]
[1776796564905,44.64,75576.54,1011.2,-0.30841,0.00011,26.26698]
[1776796569940,44.64,75573.14,1011.2,-0.30877,0.00011,26.27921]
[1776796571302,44.64,75573.14,1011.2,-0.30877,0.00011,26.27921]
[1776796574343,44.64,75570.12,1011.2,-0.30909,0.00011,26.28999]
[1776796575012,44.64,75567.86,1011.2,-0.30933,0.00011,26.29807]
[1776796575175,44.64,75567.86,1011.2,-0.30933,0.00011,26.29807]
[1776796575461,44.64,75567.86,1011.2,-0.30933,0.00011,26.29807]
[1776796575982,44.64,75549.89,1011.2,-0.31123,0.00011,26.36206]
[1776796581018,44.63,75543.52,1011.2,-0.31189,0.00011,26.38412]
[1776796585268,44.63,75547.95,1011.2,-0.31141,0.00011,26.36812]
[1776796585313,44.63,75547.95,1011.2,-0.31141,0.00011,26.36812]
[1776796586862,44.63,75548.3,1011.2,-0.31137,0.00011,26.36669]
[1776796589052,44.63,75546.05,1011.2,-0.31161,0.00011,26.37449]
[1776796591646,44.62,75548.83,1011.2,-0.3113,0.00011,26.36435]
[1776796591780,44.62,75548.83,1011.2,-0.3113,0.00011,26.36435]
[1776796594858,44.62,75553.2,1011.2,-0.31082,0.00011,26.34551]
[1776796595056,44.62,75552.46,1011.2,-0.3109,0.00011,26.34807]
[1776796598045,44.62,75548.37,1011.2,-0.31132,0.00011,26.36236]
[1776796602042,44.62,75550.97,1011.2,-0.31104,0.00011,26.35279]
[1776796606917,44.62,75545.29,1011.2,-0.31163,0.00011,26.37262]
[1776796607625,44.61,75541.96,1011.2,-0.31198,0.00011,26.38432]
[1776796613487,44.61,75532.14,1011.2,-0.31301,0.00011,26.41816]
[1776796615720,44.61,75529.59,1011.2,-0.31327,0.00011,26.42686]
[1776796615729,44.6,75528.86,1011.2,-0.31334,0.00011,26.42915]
[1776796621300,44.6,75529.35,1011.2,-0.31329,0.00011,26.42747]
[1776796626335,44.6,75529.75,1011.2,-0.31325,0.00011,26.42612]
[1776796627885,44.6,75529.75,1011.2,-0.31325,0.00011,26.42612]
[1776796627935,44.6,75529.75,1011.2,-0.31325,0.00011,26.42612]
[1776796628054,44.61,75529.64,1011.2,-0.31326,0.00011,26.42654]
[1776796628184,44.61,75529.64,1011.2,-0.31326,0.00011,26.42654]
[1776796628757,44.61,75529.64,1011.2,-0.31326,0.00011,26.42654]
[1776796628822,44.6,75540.55,1011.2,-0.3121,0.00011,26.38792]
[1776796629265,44.6,75540.55,1011.2,-0.3121,0.00011,26.38792]
[1776796630407,44.6,75546.85,1011.2,-0.31143,0.00011,26.3656]
[1776796631530,44.6,75542.66,1011.2,-0.31187,0.00011,26.38027]
[1776796632624,44.6,75539.37,1011.2,-0.31221,0.00011,26.39181]
[1776796635398,44.6,75530.17,1011.2,-0.31319,0.00011,26.42395]
[1776796640433,44.59,75528.09,1011.2,-0.31338,0.00011,26.43045]
[1776796642273,44.59,75527.38,1011.2,-0.31346,0.00011,26.4328]
[1776796642446,44.59,75523.94,1011.2,-0.31382,0.00011,26.4449]
[1776796644036,44.59,75521.15,1011.2,-0.31412,0.00011,26.45469]
[1776796645266,44.59,75519.78,1011.2,-0.31427,0.00011,26.45949]
[1776796645270,44.59,75519.78,1011.2,-0.31427,0.00011,26.45949]
[1776796647292,44.59,75516.54,1011.2,-0.31461,0.00011,26.4708]
[1776796647296,44.59,75516.54,1011.2,-0.31461,0.00011,26.4708]
[1776796647345,44.59,75516.54,1011.2,-0.31461,0.00011,26.4708]
[1776796649586,44.59,75511.89,1011.2,-0.31511,0.00011,26.48698]
[1776796650494,44.59,75512.21,1011.2,-0.31507,0.00011,26.48583]
[1776796650504,44.59,75512.21,1011.2,-0.31507,0.00011,26.48583]
[1776796652532,44.59,75515.86,1012.2,-0.31467,0.00011,26.46992]
[1776796656318,44.59,75516.27,1012.2,-0.31461,0.00011,26.46817]
[1776796656877,44.59,75516.27,1012.2,-0.31461,0.00011,26.46817]
[1776796656915,44.59,75507.33,1012.2,-0.31557,0.00011,26.49923]
[1776796658658,44.59,75502.53,1012.2,-0.31608,0.00011,26.51588]
[1776796658666,44.59,75502.53,1012.2,-0.31608,0.00011,26.51588]
[1776796658805,44.59,75502.53,1012.2,-0.31608,0.00011,26.51588]
[1776796658815,44.59,75502.53,1012.2,-0.31608,0.00011,26.51588]
[1776796658928,44.59,75502.53,1012.2,-0.31608,0.00011,26.51588]
[1776796659029,44.59,75500.51,1012.2,-0.3163,0.00011,26.52284]
[1776796659201,44.59,75500.51,1012.2,-0.3163,0.00011,26.52284]
[1776796659203,44.59,75500.51,1012.2,-0.3163,0.00011,26.52284]
[1776796659566,44.59,75492.51,1012.2,-0.31716,0.00011,26.55063]
[1776796660894,44.59,75492.51,1012.2,-0.31716,0.00011,26.55063]
[1776796662300,44.59,75489.85,1012.2,-0.31745,0.00011,26.55999]
[1776796662981,44.59,75489.85,1012.2,-0.31745,0.00011,26.55999]
[1776796663595,44.59,75490.16,1012.2,-0.31742,0.00011,26.55909]
[1776796666124,44.59,75494.98,1012.2,-0.31691,0.00011,26.54261]
[1776796666870,44.59,75494.98,1012.2,-0.31691,0.00011,26.54261]
[1776796666903,44.59,75494.98,1012.2,-0.31691,0.00011,26.54261]
[1776796672659,44.6,75501.92,1012.2,-0.31618,0.00011,26.51934]
[1776796674380,44.6,75502.34,1012.2,-0.31614,0.00011,26.51799]
[1776796674814,44.6,75502.34,1012.2,-0.31614,0.00011,26.51799]
[1776796680090,44.6,75509.2,1012.2,-0.31541,0.00011,26.49419]
[1776796685750,44.6,75511.94,1012.2,-0.31511,0.00011,26.48456]
[1776796690785,44.6,75510.8,1012.2,-0.31523,0.00011,26.48852]
[1776796692606,44.6,75510.8,1012.2,-0.31523,0.00011,26.48852]
[1776796692634,44.6,75510.8,1012.2,-0.31523,0.00011,26.48852]
[1776796693322,44.6,75511.68,1012.2,-0.31514,0.00011,26.48545]
[1776796694632,44.6,75511.47,1012.2,-0.31516,0.00011,26.48618]
[1776796694902,44.6,75511.47,1012.2,-0.31516,0.00011,26.48618]
[1776796696019,44.6,75511.3,1012.2,-0.31518,0.00011,26.48677]
[1776796696131,44.6,75511.3,1012.2,-0.31518,0.00011,26.48677]
[1776796696463,44.6,75511.3,1012.2,-0.31518,0.00011,26.48677]
[1776796696679,44.6,75511.3,1012.2,-0.31518,0.00011,26.48677]
[1776796696804,44.6,75511.3,1012.2,-0.31518,0.00011,26.48677]
[1776796696907,44.6,75511.3,1012.2,-0.31518,0.00011,26.48677]
[1776796696925,44.6,75518.12,1012.2,-0.31445,0.00011,26.46285]
[1776796697136,44.6,75518.12,1012.2,-0.31445,0.00011,26.46285]
[1776796697572,44.6,75518.12,1012.2,-0.31445,0.00011,26.46285]
[1776796697834,44.6,75530.44,1012.2,-0.31313,0.00011,26.41947]
[1776796698916,44.6,75530.44,1012.2,-0.31313,0.00011,26.41947]
[1776796701590,44.59,75534.96,1012.2,-0.31264,0.00011,26.40321]
[1776796706835,44.59,75527.1,1012.2,-0.31346,0.00011,26.43036]
[1776796708511,44.59,75526.18,1012.2,-0.31355,0.00011,26.43334]
[1776796708885,44.59,75526.18,1012.2,-0.31355,0.00011,26.43334]
[1776796713952,44.58,75531.06,1012.2,-0.313,0.00011,26.41237]
[1776796718172,44.58,75532.61,1012.2,-0.31282,0.00011,26.40647]
[1776796723234,44.58,75533.6,1012.2,-0.3127,0.00011,26.40245]
[1776796726741,44.57,75537.65,1012.2,-0.31226,0.00011,26.38785]
[1776796732079,44.57,75536.48,1012.2,-0.31237,0.00011,26.39145]
[1776796737105,44.57,75536.26,1012.2,-0.31239,0.00011,26.39187]
[1776796737185,44.57,75536.26,1012.2,-0.31239,0.00011,26.39187]
[1776796737320,44.57,75536.26,1012.2,-0.31239,0.00011,26.39187]
[1776796737526,44.57,75536.26,1012.2,-0.31239,0.00011,26.39187]
[1776796737659,44.57,75536.26,1012.2,-0.31239,0.00011,26.39187]
[1776796737778,44.57,75536.26,1012.2,-0.31239,0.00011,26.39187]
[1776796737861,44.57,75536.26,1012.2,-0.31239,0.00011,26.39187]
[1776796738093,44.56,75539.28,1012.2,-0.31206,0.00011,26.38101]
[1776796738475,44.56,75539.28,1012.2,-0.31206,0.00011,26.38101]
[1776796738576,44.56,75539.28,1012.2,-0.31206,0.00011,26.38101]
[1776796738677,44.56,75550.85,1012.2,-0.31083,0.00011,26.33987]
[1776796739674,44.56,75550.85,1012.2,-0.31083,0.00011,26.33987]
[1776796742017,44.56,75555.32,1012.2,-0.31035,0.00011,26.32389]
[1776796747564,44.56,75560.16,1012.2,-0.30983,0.00011,26.30646]
[1776796747602,44.56,75560.16,1012.2,-0.30983,0.00011,26.30646]
[1776796747647,44.56,75560.16,1012.2,-0.30983,0.00011,26.30646]
[1776796747718,44.56,75560.16,1012.2,-0.30983,0.00011,26.30646]
[1776796748073,44.56,75559.41,1012.2,-0.30991,0.00011,26.30912]
[1776796748633,44.56,75559.41,1012.2,-0.30991,0.00011,26.30912]
[1776796748818,44.56,75559.41,1012.2,-0.30991,0.00011,26.30912]
[1776796748866,44.56,75549.39,1012.2,-0.31098,0.00011,26.34484]
[1776796749815,44.56,75541.15,1012.2,-0.31185,0.00011,26.37404]
[1776796750109,44.56,75541.15,1012.2,-0.31185,0.00011,26.37404]
[1776796755242,44.56,75537.27,1012.2,-0.31225,0.00011,26.38737]
[1776796757864,44.56,75537.2,1012.2,-0.31226,0.00011,26.38753]
[1776796758234,44.56,75537.31,1012.2,-0.31224,0.00011,26.38697]
[1776796764430,44.55,75535.88,1012.2,-0.31238,0.00011,26.39155]
[1776796769667,44.55,75535.34,1012.2,-0.31242,0.00011,26.3929]
[1776796770612,44.55,75534.77,1012.2,-0.31248,0.00011,26.39482]
[1776796771795,44.55,75533.14,1012.2,-0.31265,0.00011,26.40048]
[1776796773417,44.55,75532.12,1012.2,-0.31274,0.00011,26.40074]
[1776796778839,44.54,75533.64,1012.2,-0.31257,0.00011,26.39497]
[1776796785010,44.54,75532.96,1012.2,-0.31262,0.00011,26.39678]
[1776796788184,44.53,75533.0,1012.2,-0.31261,0.00011,26.39625]
[1776796793232,44.53,75535.12,1012.2,-0.31237,0.00011,26.38829]
[1776796796575,44.53,75535.98,1012.2,-0.31227,0.00011,26.38499]
[1776796797097,44.53,75535.98,1012.2,-0.31227,0.00011,26.38499]
[1776796797303,44.53,75538.14,1012.2,-0.31204,0.00011,26.37716]
[1776796797537,44.53,75549.0,1012.2,-0.31088,0.00011,26.33856]
[1776796799041,44.53,75549.0,1012.2,-0.31088,0.00011,26.33856]
[1776796800446,44.53,75554.35,1012.2,-0.31031,0.00011,26.31934]
[1776796801547,44.53,75554.81,1012.2,-0.31026,0.00011,26.31766]
[1776796806600,44.53,75555.6,1012.2,-0.31017,0.00011,26.31469]
[1776796807639,44.53,75555.6,1012.2,-0.31017,0.00011,26.31469]
[1776796808372,44.53,75555.08,1012.2,-0.31022,0.00011,26.31653]
[1776796808463,44.53,75555.08,1012.2,-0.31022,0.00011,26.31653]
[1776796808466,44.53,75555.08,1012.2,-0.31022,0.00011,26.31653]
[1776796809471,44.53,75548.35,1012.2,-0.31094,0.00011,26.34056]
[1776796809631,44.53,75548.35,1012.2,-0.31094,0.00011,26.34056]
[1776796810293,44.52,75550.28,1012.2,-0.31073,0.00011,26.33361]
[1776796813070,44.52,75547.37,1012.2,-0.31104,0.00011,26.34389]
[1776796813322,44.52,75546.68,1012.2,-0.31111,0.00011,26.3463]
[1776796819982,44.52,75545.19,1012.2,-0.31126,0.00011,26.35126]
[1776796821302,44.52,75545.26,1012.2,-0.31125,0.00011,26.35089]
[1776796821836,44.52,75545.26,1012.2,-0.31125,0.00011,26.35089]
[1776796825450,44.52,75546.41,1012.2,-0.31112,0.00011,26.34658]
[1776796825871,44.52,75546.41,1012.2,-0.31112,0.00011,26.34658]
[1776796830921,44.52,75554.04,1012.2,-0.3103,0.00011,26.31912]
[1776796831497,44.52,75550.84,1012.2,-0.31064,0.00011,26.33053]
[1776796831798,44.52,75550.84,1012.2,-0.31064,0.00011,26.33053]
[1776796832789,44.52,75542.39,1012.2,-0.31153,0.00011,26.35744]
[1776796832887,44.52,75542.39,1012.2,-0.31153,0.00011,26.35744]
[1776796833048,44.52,75542.39,1012.2,-0.31153,0.00011,26.35744]
[1776796833702,44.52,75540.01,1012.2,-0.31178,0.00011,26.36583]
[1776796838828,44.51,75533.68,1012.2,-0.31244,0.00011,26.38771]
[1776796839816,44.51,75533.68,1012.2,-0.31244,0.00011,26.38771]
[1776796839890,44.51,75533.68,1012.2,-0.31244,0.00011,26.38771]
[1776796840305,44.51,75531.49,1012.2,-0.31267,0.00011,26.39536]
[1776796840441,44.51,75531.49,1012.2,-0.31267,0.00011,26.39536]
[1776796840862,44.51,75518.48,1012.2,-0.31406,0.00011,26.44113]
[1776796845898,44.51,75515.04,1012.2,-0.31441,0.00011,26.45261]
[1776796846652,44.51,75515.04,1012.2,-0.31441,0.00011,26.45261]
[1776796846906,44.5,75517.25,1012.2,-0.31417,0.00011,26.44474]
[1776796851941,44.5,75516.5,1012.2,-0.31423,0.00011,26.44664]
[1776796854081,44.5,75513.34,1012.2,-0.31456,0.00011,26.45758]
[1776796856652,44.49,75509.75,1012.2,-0.31494,0.00011,26.46967]
[1776796857038,44.49,75508.82,1012.2,-0.31503,0.00011,26.47276]
[1776796860938,44.49,75508.79,1012.2,-0.31502,0.00011,26.47244]
[1776796860947,44.49,75508.79,1012.2,-0.31502,0.00011,26.47244]
[1776796860958,44.49,75508.79,1012.2,-0.31502,0.00011,26.47244]
[1776796867046,44.48,75500.9,1012.2,-0.31584,0.00011,26.49889]
[1776796869725,44.48,75499.93,1012.2,-0.31593,0.00011,26.50193]
[1776796870528,44.48,75499.12,1012.2,-0.31601,0.00011,26.50458]
[1776796870575,44.48,75499.12,1012.2,-0.31601,0.00011,26.50458]
[1776796870643,44.48,75499.12,1012.2,-0.31601,0.00011,26.50458]
[1776796871058,44.48,75499.12,1012.2,-0.31601,0.00011,26.50458]
[1776796871459,44.48,75494.12,1012.2,-0.31655,0.00011,26.52187]
[1776796872009,44.48,75494.12,1012.2,-0.31655,0.00011,26.52187]
[1776796872082,44.48,75490.79,1012.2,-0.31691,0.00011,26.53338]
[1776796872216,44.48,75490.79,1012.2,-0.31691,0.00011,26.53338]
[1776796872242,44.48,75490.79,1012.2,-0.31691,0.00011,26.53338]
[1776796873089,44.47,75502.99,1012.2,-0.31559,0.00011,26.49077]
[1776796877460,44.47,75508.96,1012.2,-0.31493,0.00011,26.46921]
[1776796878124,44.47,75509.55,1012.2,-0.31486,0.00011,26.46701]
[1776796883158,44.46,75503.33,1012.2,-0.31551,0.00011,26.48803]
[1776796883859,44.46,75503.33,1012.2,-0.31551,0.00011,26.48803]
[1776796884166,44.46,75508.19,1012.2,-0.31498,0.00011,26.4709]
[1776796885836,44.46,75512.29,1012.2,-0.31454,0.00011,26.45637]
[1776796885990,44.46,75512.29,1012.2,-0.31454,0.00011,26.45637]
[1776796886063,44.46,75512.29,1012.2,-0.31454,0.00011,26.45637]
[1776796891215,44.45,75520.82,1012.2,-0.31359,0.00011,26.42247]
[1776796895905,44.45,75520.3,1012.2,-0.31364,0.00011,26.42394]
[1776796900278,44.44,75530.77,1012.2,-0.3125,0.00011,26.38628]
[1776796905312,44.44,75537.57,1012.2,-0.31176,0.00011,26.36181]
[1776796910347,44.44,75534.16,1012.2,-0.31212,0.00011,26.37361]
[1776796915383,44.44,75530.6,1012.2,-0.31249,0.00011,26.38588]
[1776796920417,44.43,75530.24,1012.2,-0.31252,0.00011,26.38677]
[1776796921880,44.43,75530.24,1012.2,-0.31252,0.00011,26.38677]
[1776796922164,44.43,75530.24,1012.2,-0.31252,0.00011,26.38677]
[1776796930487,44.43,75528.44,1012.2,-0.31269,0.00011,26.39244]
[1776796935523,44.43,75536.71,1012.2,-0.3118,0.00011,26.36271]
[1776796942572,44.42,75535.16,1012.2,-0.31195,0.00011,26.36785]
[1776796947607,44.42,75532.26,1012.2,-0.31225,0.00011,26.37785]
[1776796952642,44.42,75534.96,1012.2,-0.31194,0.00011,26.3648]
[1776796954560,44.42,75535.79,1012.2,-0.31185,0.00011,26.3618]
[1776796954754,44.42,75535.79,1012.2,-0.31185,0.00011,26.3618]
[1776796954800,44.42,75535.79,1012.2,-0.31185,0.00011,26.3618]
[1776796955302,44.42,75537.57,1012.2,-0.31166,0.00011,26.35536]
[1776796958727,44.42,75545.84,1012.2,-0.31077,0.00011,26.32578]
[1776796958920,44.42,75545.84,1012.2,-0.31077,0.00011,26.32578]
[1776796964731,44.42,75546.55,1012.2,-0.31069,0.00011,26.32313]
[1776796969766,44.41,75547.09,1012.2,-0.31063,0.00011,26.32111]
[1776796974801,44.41,75552.77,1012.2,-0.31003,0.00011,26.30071]
[1776796979836,44.41,75555.8,1012.2,-0.30971,0.00011,26.28986]
[1776796984322,44.42,75559.01,1012.2,-0.30937,0.00011,26.27839]
[1776796986662,44.42,75558.35,1012.2,-0.30944,0.00011,26.28083]
[1776796986744,44.42,75558.35,1012.2,-0.30944,0.00011,26.28083]
[1776796986897,44.42,75543.54,1012.2,-0.31102,0.00011,26.33397]
[1776796987897,44.42,75530.11,1012.2,-0.31245,0.00011,26.38176]
[1776796988499,44.42,75530.11,1012.2,-0.31245,0.00011,26.38176]
[1776796989567,44.42,75528.68,1012.2,-0.3126,0.00011,26.38676]
[1776796990530,44.41,75527.52,1012.2,-0.31272,0.00011,26.3908]
[1776796995953,44.41,75526.03,1012.2,-0.31287,0.00011,26.39563]
[1776797000990,44.41,75529.79,1012.2,-0.31246,0.00011,26.38197]
[1776797006027,44.41,75528.8,1012.2,-0.31256,0.00011,26.38514]
[1776797011062,44.4,75529.46,1012.2,-0.31246,0.00011,26.3793]
[1776797012542,44.4,75535.19,1012.2,-0.31185,0.00011,26.35887]
[1776797018060,44.4,75537.07,1012.2,-0.31164,0.00011,26.35195]
[1776797020594,44.4,75539.64,1012.2,-0.31136,0.00011,26.34266]
[1776797026218,44.4,75532.32,1012.2,-0.31214,0.00011,26.36844]
[1776797026531,44.4,75528.83,1012.2,-0.31251,0.00011,26.38078]
[1776797027173,44.4,75520.56,1012.2,-0.31339,0.00011,26.40998]
[1776797032209,44.39,75529.04,1012.2,-0.31247,0.00011,26.37945]
[1776797034234,44.39,75528.04,1012.2,-0.31257,0.00011,26.38293]
[1776797034330,44.39,75527.6,1012.2,-0.31262,0.00011,26.38441]
[1776797038481,44.39,75521.33,1012.2,-0.31328,0.00011,26.40636]
[1776797039258,44.39,75520.96,1012.2,-0.31332,0.00011,26.40757]
[1776797044293,44.39,75526.16,1012.2,-0.31275,0.00011,26.38869]
[1776797049328,44.38,75526.34,1012.2,-0.31272,0.00011,26.38766]
[1776797054363,44.38,75525.24,1012.2,-0.31283,0.00011,26.39116]
[1776797058391,44.38,75534.78,1012.2,-0.3118,0.00011,26.35698]
[1776797063426,44.38,75530.19,1012.2,-0.31228,0.00011,26.37305]
[1776797067454,44.37,75520.71,1012.2,-0.31329,0.00011,26.40637]
[1776797072489,44.37,75523.0,1012.2,-0.31302,0.00011,26.39467]
[1776797076517,44.37,75531.77,1012.2,-0.31207,0.00011,26.36323]
[1776797081553,44.37,75533.71,1012.2,-0.31185,0.00011,26.35609]
[1776797084304,44.36,75534.07,1012.2,-0.31181,0.00011,26.35476]
[1776797084406,44.36,75534.07,1012.2,-0.31181,0.00011,26.35476]
[1776797089607,44.36,75539.86,1012.2,-0.31119,0.00011,26.33386]
[1776797094643,44.36,75539.45,1012.2,-0.31123,0.00011,26.33518]
[1776797099678,44.36,75540.32,1012.2,-0.31113,0.00011,26.33193]
[1776797102971,44.36,75540.06,1012.2,-0.31116,0.00011,26.33281]
[1776797105720,44.36,75531.48,1012.2,-0.31207,0.00011,26.36328]
[1776797108047,44.36,75532.03,1012.2,-0.31201,0.00011,26.36127]
[1776797113776,44.36,75528.84,1012.2,-0.31234,0.00011,26.37225]
[1776797116302,44.36,75528.18,1012.2,-0.31241,0.00011,26.37454]
[1776797116798,44.35,75510.62,1012.2,-0.31429,0.00011,26.43653]
[1776797119009,44.35,75510.13,1012.2,-0.31434,0.00011,26.43817]
[1776797124931,44.35,75513.17,1012.2,-0.314,0.00011,26.42675]
[1776797125013,44.35,75513.17,1012.2,-0.314,0.00011,26.42675]
[1776797125028,44.35,75512.71,1012.2,-0.31404,0.00011,26.42815]
[1776797130363,44.34,75507.45,1012.2,-0.3146,0.00011,26.44638]
[1776797130447,44.34,75508.08,1012.2,-0.31452,0.00011,26.44396]
[1776797135931,44.34,75514.1,1012.2,-0.31385,0.00011,26.41902]
[1776797139251,44.34,75514.24,1012.2,-0.31382,0.00011,26.41819]
[1776797139375,44.34,75514.24,1012.2,-0.31382,0.00011,26.41819]
[1776797139959,44.33,75525.04,1012.2,-0.31266,0.00011,26.37973]
[1776797140854,44.33,75525.04,1012.2,-0.31266,0.00011,26.37973]
[1776797141004,44.33,75525.04,1012.2,-0.31266,0.00011,26.37973]
[1776797141058,44.33,75525.04,1012.2,-0.31266,0.00011,26.37973]
[1776797141304,44.33,75525.04,1012.2,-0.31266,0.00011,26.37973]
[1776797141341,44.33,75525.04,1012.2,-0.31266,0.00011,26.37973]
[1776797141366,44.33,75535.37,1012.2,-0.31155,0.00011,26.34287]
[1776797141830,44.33,75535.37,1012.2,-0.31155,0.00011,26.34287]
[1776797142228,44.33,75535.37,1012.2,-0.31155,0.00011,26.34287]
[1776797142323,44.33,75552.05,1012.2,-0.30976,0.00011,26.28301]
[1776797142653,44.33,75552.05,1012.2,-0.30976,0.00011,26.28301]
[1776797148025,44.33,75550.21,1012.2,-0.30996,0.00011,26.28968]
[1776797149258,44.33,75550.21,1012.2,-0.30996,0.00011,26.28968]
[1776797151902,44.33,75553.3,1012.2,-0.30963,0.00011,26.27859]
[1776797151933,44.33,75553.3,1012.2,-0.30963,0.00011,26.27859]
[1776797157088,44.33,75551.24,1012.2,-0.30986,0.00011,26.28616]
[1776797159355,44.33,75551.62,1012.2,-0.30982,0.00011,26.2848]
[1776797164648,44.34,75553.72,1012.2,-0.30959,0.00011,26.27733]
[1776797165800,44.34,75558.74,1012.2,-0.30906,0.00011,26.25923]
[1776797168048,44.34,75563.24,1012.2,-0.30858,0.00011,26.24304]
[1776797168525,44.34,75563.85,1012.2,-0.30852,0.00011,26.24089]
[1776797171892,44.34,75558.49,1012.2,-0.30909,0.00011,26.26045]
[1776797177122,44.34,75554.8,1012.2,-0.30949,0.00011,26.27395]
[1776797178308,44.34,75554.76,1012.2,-0.3095,0.00011,26.27412]
[1776797183096,44.34,75562.76,1012.2,-0.30865,0.00011,26.24542]
[1776797188305,44.34,75564.15,1012.2,-0.30851,0.00011,26.24078]
[1776797193340,44.35,75559.33,1012.2,-0.30902,0.00011,26.25537]
[1776797194120,44.35,75559.33,1012.2,-0.30902,0.00011,26.25537]
[1776797194412,44.35,75559.33,1012.2,-0.30902,0.00011,26.25537]
[1776797194539,44.35,75554.33,1012.2,-0.30955,0.00011,26.27347]
[1776797195354,44.35,75543.21,1012.2,-0.31074,0.00011,26.31347]
[1776797195925,44.35,75543.21,1012.2,-0.31074,0.00011,26.31347]
[1776797201396,44.35,75542.24,1012.2,-0.31084,0.00011,26.31684]
[1776797202367,44.35,75542.24,1012.2,-0.31084,0.00011,26.31684]
[1776797206575,44.35,75555.99,1012.2,-0.30938,0.00011,26.26755]
[1776797210585,44.35,75552.63,1012.2,-0.30974,0.00011,26.2798]
[1776797214464,44.35,75549.49,1012.2,-0.31008,0.00011,26.29116]
[1776797219192,44.35,75545.5,1012.2,-0.31051,0.00011,26.30554]
[1776797224558,44.35,75543.01,1012.2,-0.31077,0.00011,26.31439]
[1776797230600,44.35,75542.96,1012.2,-0.31077,0.00011,26.3145]
[1776797236641,44.35,75543.38,1012.2,-0.31073,0.00011,26.31294]
[1776797241676,44.35,75542.28,1012.2,-0.31084,0.00011,26.31681]
[1776797245213,44.35,75542.26,1012.2,-0.31084,0.00011,26.31686]
[1776797245705,44.35,75533.92,1012.2,-0.31173,0.00011,26.34663]
[1776797246900,44.35,75533.92,1012.2,-0.31173,0.00011,26.34663]
[1776797246959,44.35,75533.92,1012.2,-0.31173,0.00011,26.34663]
[1776797246973,44.35,75533.92,1012.2,-0.31173,0.00011,26.34663]
[1776797247157,44.35,75533.92,1012.2,-0.31173,0.00011,26.34663]
[1776797247167,44.35,75533.92,1012.2,-0.31173,0.00011,26.34663]
[1776797247361,44.35,75528.13,1012.2,-0.31235,0.00011,26.36715]
[1776797247985,44.35,75511.33,1012.2,-0.31415,0.00011,26.42661]
[1776797252645,44.34,75505.9,1012.2,-0.31473,0.00011,26.44548]
[1776797255162,44.34,75502.67,1012.2,-0.31506,0.00011,26.45353]
[1776797255179,44.34,75502.67,1012.2,-0.31506,0.00011,26.45353]
[1776797255183,44.34,75502.67,1012.2,-0.31506,0.00011,26.45353]
[1776797256177,44.34,75501.24,1012.2,-0.31521,0.00011,26.45855]
[1776797261425,44.34,75491.28,1012.2,-0.31628,0.00011,26.49298]
[1776797265061,44.33,75492.11,1012.2,-0.31617,0.00011,26.48945]
[1776797265140,44.33,75492.11,1012.2,-0.31617,0.00011,26.48945]
[1776797265388,44.33,75492.11,1012.2,-0.31617,0.00011,26.48945]
[1776797266221,44.33,75491.42,1012.2,-0.31624,0.00011,26.49173]
[1776797266345,44.33,75491.42,1012.2,-0.31624,0.00011,26.49173]
[1776797266381,44.33,75491.42,1012.2,-0.31624,0.00011,26.49173]
[1776797266436,44.33,75491.42,1012.2,-0.31624,0.00011,26.49173]
[1776797266445,44.33,75491.42,1012.2,-0.31624,0.00011,26.49173]
[1776797268455,44.33,75485.6,1012.2,-0.31687,0.00011,26.51199]
[1776797268808,44.33,75484.09,1012.2,-0.31703,0.00011,26.51725]
[1776797270020,44.33,75484.16,1012.2,-0.31702,0.00011,26.517]
[1776797270028,44.33,75484.16,1012.2,-0.31702,0.00011,26.517]
[1776797270028,44.33,75484.16,1012.2,-0.31702,0.00011,26.517]
[1776797273876,44.33,75491.2,1012.2,-0.31626,0.00011,26.49252]
[1776797278935,44.33,75492.01,1012.2,-0.31618,0.00011,26.48974]
[1776797280119,44.33,75492.01,1012.2,-0.31618,0.00011,26.48974]
[1776797282178,44.33,75495.2,1012.2,-0.31583,0.00011,26.47863]
[1776797282337,44.33,75495.2,1012.2,-0.31583,0.00011,26.47863]
[1776797282377,44.33,75495.2,1012.2,-0.31583,0.00011,26.47863]
[1776797282402,44.33,75495.2,1012.2,-0.31583,0.00011,26.47863]
[1776797282634,44.33,75494.96,1012.2,-0.31586,0.00011,26.4795]
[1776797283467,44.33,75494.96,1012.2,-0.31586,0.00011,26.4795]
[1776797283700,44.33,75501.5,1012.2,-0.31515,0.00011,26.45645]
[1776797285457,44.33,75502.33,1012.2,-0.31506,0.00011,26.45354]
[1776797288425,44.33,75498.74,1012.2,-0.31545,0.00011,26.46623]
[1776797289526,44.33,75498.38,1012.2,-0.31549,0.00011,26.46754]
[1776797291024,44.33,75488.64,1012.2,-0.31654,0.00011,26.50159]
[1776797293342,44.33,75488.42,1012.2,-0.31657,0.00011,26.50236]
[1776797293383,44.33,75488.42,1012.2,-0.31657,0.00011,26.50236]
[1776797295126,44.33,75483.11,1012.2,-0.31714,0.00011,26.52081]
[1776797296623,44.33,75479.73,1012.2,-0.31751,0.00011,26.53255]
[1776797296630,44.33,75479.73,1012.2,-0.31751,0.00011,26.53255]
[1776797296636,44.33,75479.73,1012.2,-0.31751,0.00011,26.53255]
[1776797297532,44.34,75468.22,1012.2,-0.31875,0.00011,26.57243]
[1776797300516,44.34,75463.61,1012.2,-0.31926,0.00011,26.58839]
[1776797306131,44.34,75459.83,1012.2,-0.31968,0.00011,26.60205]
[1776797308584,44.34,75456.87,1012.2,-0.32001,0.00011,26.61226]
[1776797313000,44.35,75450.11,1012.2,-0.32074,0.00011,26.63253]
[1776797313233,44.35,75450.11,1012.2,-0.32074,0.00011,26.63253]
[1776797313392,44.35,75450.11,1012.2,-0.32074,0.00011,26.63253]
[1776797313766,44.35,75444.72,1012.2,-0.32132,0.00011,26.6509]
[1776797317916,44.35,75438.84,1012.2,-0.32196,0.00011,26.6709]
[1776797318229,44.35,75438.84,1012.2,-0.32196,0.00011,26.6709]
[1776797319567,44.35,75438.25,1012.2,-0.32203,0.00011,26.67291]
[1776797322933,44.35,75438.78,1012.2,-0.32197,0.00011,26.67117]
[1776797323434,44.35,75438.78,1012.2,-0.32197,0.00011,26.67117]
[1776797330302,44.35,75436.21,1012.2,-0.32225,0.00011,26.67996]
[1776797335339,44.35,75434.52,1012.2,-0.32244,0.00011,26.68575]
[1776797340375,44.35,75435.27,1012.2,-0.32236,0.00011,26.68327]
[1776797342488,44.35,75435.77,1012.2,-0.32231,0.00011,26.6816]
[1776797345311,44.35,75448.68,1012.2,-0.32091,0.00011,26.63795]
[1776797348043,44.35,75446.43,1012.2,-0.32116,0.00011,26.64576]
[1776797353301,44.35,75444.16,1012.2,-0.32141,0.00011,26.65373]
[1776797358504,44.36,75434.33,1012.2,-0.32248,0.00011,26.68714]
[1776797363538,44.36,75432.04,1012.2,-0.32273,0.00011,26.69493]
[1776797368574,44.36,75435.67,1012.2,-0.32234,0.00011,26.68273]
[1776797370587,44.36,75443.8,1012.2,-0.32146,0.00011,26.65528]
[1776797375623,44.36,75435.85,1012.2,-0.32231,0.00011,26.67926]
[1776797377294,44.36,75433.22,1012.2,-0.3226,0.00011,26.68816]
[1776797377300,44.36,75433.22,1012.2,-0.3226,0.00011,26.68816]
[1776797377442,44.36,75433.22,1012.2,-0.3226,0.00011,26.68816]
[1776797377599,44.36,75433.22,1012.2,-0.3226,0.00011,26.68816]
[1776797378253,44.36,75428.75,1012.2,-0.32309,0.00011,26.70322]
[1776797383679,44.36,75423.11,1012.2,-0.3237,0.00011,26.72208]
[1776797385573,44.36,75425.2,1012.2,-0.32347,0.00011,26.71506]
[1776797390398,44.36,75425.81,1012.2,-0.3234,0.00011,26.713]
[1776797391374,44.36,75424.47,1012.2,-0.32355,0.00011,26.71748]
[1776797392078,44.36,75423.5,1012.2,-0.32365,0.00011,26.72073]
[1776797392664,44.36,75423.5,1012.2,-0.32365,0.00011,26.72073]
[1776797394347,44.36,75418.81,1012.2,-0.32416,0.00011,26.73641]
[1776797395397,44.36,75415.6,1012.2,-0.32451,0.00011,26.74708]
[1776797398403,44.36,75407.25,1012.2,-0.32542,0.00011,26.77476]
[1776797405743,44.35,75409.49,1012.2,-0.32517,0.00011,26.76697]
[1776797406854,44.35,75394.75,1012.2,-0.32677,0.00011,26.81556]
[1776797408043,44.35,75394.75,1012.2,-0.32677,0.00011,26.81556]
[1776797413903,44.35,75399.28,1012.2,-0.32626,0.00011,26.80001]
[1776797418938,44.34,75402.82,1012.2,-0.32586,0.00011,26.78797]
[1776797423110,44.34,75404.13,1012.2,-0.32571,0.00011,26.78344]
[1776797424980,44.34,75416.76,1012.2,-0.32433,0.00011,26.74125]
[1776797425785,44.34,75416.76,1012.2,-0.32433,0.00011,26.74125]
[1776797426460,44.34,75416.76,1012.2,-0.32433,0.00011,26.74125]
[1776797427018,44.34,75419.89,1012.2,-0.32399,0.00011,26.73075]
[1776797431184,44.34,75419.33,1012.2,-0.32405,0.00011,26.7326]
[1776797432470,44.34,75419.24,1012.2,-0.32404,0.00011,26.72977]
[1776797432471,44.34,75419.24,1012.2,-0.32404,0.00011,26.72977]
[1776797434360,44.34,75425.99,1012.2,-0.32331,0.00011,26.70712]
[1776797436047,44.34,75427.11,1012.2,-0.32318,0.00011,26.70337]
[1776797438037,44.34,75434.07,1012.2,-0.32243,0.00011,26.67995]
[1776797443107,44.34,75441.85,1012.2,-0.32159,0.00011,26.6539]
[1776797443807,44.34,75441.85,1012.2,-0.32159,0.00011,26.6539]
[1776797446826,44.34,75446.69,1012.2,-0.32107,0.00011,26.63765]
[1776797452302,44.35,75436.46,1012.2,-0.32219,0.00011,26.67261]
[1776797458213,44.35,75434.76,1012.2,-0.32238,0.00011,26.67855]
[1776797463605,44.35,75432.85,1012.2,-0.32259,0.00011,26.68511]
[1776797463867,44.35,75431.9,1012.2,-0.32269,0.00011,26.68835]
[1776797464775,44.35,75431.9,1012.2,-0.32269,0.00011,26.68835]
[1776797470297,44.35,75424.82,1012.2,-0.32347,0.00011,26.71219]
[1776797471954,44.35,75425.65,1012.2,-0.32338,0.00011,26.70939]
[1776797471981,44.35,75425.65,1012.2,-0.32338,0.00011,26.70939]
[1776797472019,44.35,75425.65,1012.2,-0.32338,0.00011,26.70939]
[1776797472087,44.35,75425.65,1012.2,-0.32338,0.00011,26.70939]
[1776797472603,44.35,75411.92,1012.2,-0.32487,0.00011,26.7553]
[1776797473318,44.35,75402.4,1012.2,-0.32591,0.00011,26.78691]
[1776797474969,44.35,75403.48,1012.2,-0.32579,0.00011,26.78329]
[1776797478070,44.35,75402.16,1012.2,-0.32593,0.00011,26.78747]
[1776797482353,44.34,75392.11,1012.2,-0.32702,0.00011,26.82024]
[1776797483072,44.34,75392.04,1012.2,-0.32702,0.00011,26.82037]
[1776797483181,44.34,75392.04,1012.2,-0.32702,0.00011,26.82037]
[1776797488423,44.34,75396.66,1012.2,-0.3265,0.00011,26.80461]
[1776797490889,44.34,75396.87,1012.2,-0.32647,0.00011,26.80376]
[1776797491296,44.34,75396.87,1012.2,-0.32647,0.00011,26.80376]
[1776797491581,44.34,75396.87,1012.2,-0.32647,0.00011,26.80376]
[1776797492414,44.34,75396.09,1012.2,-0.32654,0.00011,26.80315]
[1776797495108,44.33,75396.21,1012.2,-0.32652,0.00011,26.80251]
[1776797495462,44.33,75396.21,1012.2,-0.32652,0.00011,26.80251]
[1776797496663,44.33,75394.94,1012.2,-0.32666,0.00011,26.80662]
[1776797497301,44.33,75395.98,1012.2,-0.32654,0.00011,26.80311]
[1776797497486,44.33,75412.4,1012.2,-0.32475,0.00011,26.74856]
[1776797501910,44.33,75407.11,1012.2,-0.32532,0.00011,26.76603]
[1776797507557,44.33,75408.39,1012.2,-0.32517,0.00011,26.76151]
[1776797512600,44.33,75410.16,1012.2,-0.32497,0.00011,26.75542]
[1776797513103,44.33,75410.16,1012.2,-0.32497,0.00011,26.75542]
[1776797521663,44.32,75419.12,1012.2,-0.32399,0.00011,26.72523]
[1776797524689,44.32,75407.22,1012.2,-0.32528,0.00011,26.76488]
[1776797526699,44.32,75417.02,1012.2,-0.32421,0.00011,26.73212]
[1776797526907,44.32,75417.02,1012.2,-0.32421,0.00011,26.73212]
[1776797527200,44.32,75417.02,1012.2,-0.32421,0.00011,26.73212]
[1776797532865,44.32,75420.61,1012.2,-0.32382,0.00011,26.72008]
[1776797538143,44.32,75420.33,1012.2,-0.32385,0.00011,26.72095]
[1776797546840,44.32,75418.73,1012.2,-0.32402,0.00011,26.72616]
[1776797550731,44.32,75418.8,1012.2,-0.32401,0.00011,26.72587]
[1776797555905,44.32,75425.98,1012.2,-0.32321,0.00011,26.69865]
[1776797559551,44.32,75425.94,1012.2,-0.32322,0.00011,26.6988]
[1776797561949,44.32,75420.75,1012.2,-0.32378,0.00011,26.71623]
[1776797562012,44.32,75410.47,1012.2,-0.3249,0.00011,26.75058]
[1776797570009,44.32,75403.42,1012.2,-0.32566,0.00011,26.77357]
[1776797574263,44.31,75400.18,1012.2,-0.32601,0.00011,26.78413]
[1776797577812,44.31,75396.36,1012.2,-0.32642,0.00011,26.79654]
[1776797577956,44.31,75394.12,1012.2,-0.32666,0.00011,26.80377]
[1776797584267,44.31,75390.32,1012.2,-0.32707,0.00011,26.81592]
[1776797584270,44.31,75390.32,1012.2,-0.32707,0.00011,26.81592]
[1776797584291,44.31,75390.32,1012.2,-0.32707,0.00011,26.81592]
[1776797584319,44.31,75390.32,1012.2,-0.32707,0.00011,26.81592]
[1776797584370,44.31,75390.32,1012.2,-0.32707,0.00011,26.81592]
[1776797584483,44.31,75390.32,1012.2,-0.32707,0.00011,26.81592]
[1776797584570,44.31,75390.32,1012.2,-0.32707,0.00011,26.81592]
[1776797584671,44.3,75390.32,1012.2,-0.32706,0.00011,26.81563]
[1776797585405,44.3,75390.32,1012.2,-0.32706,0.00011,26.81563]
[1776797585429,44.3,75390.32,1012.2,-0.32706,0.00011,26.81563]
[1776797585526,44.3,75390.32,1012.2,-0.32706,0.00011,26.81563]
[1776797586684,44.3,75376.59,1012.2,-0.32856,0.00011,26.8606]
[1776797590150,44.3,75375.27,1012.2,-0.32871,0.00011,26.86493]
[1776797590177,44.3,75375.27,1012.2,-0.32871,0.00011,26.86493]
[1776797590188,44.3,75375.27,1012.2,-0.32871,0.00011,26.86493]
[1776797590829,44.3,75375.27,1012.2,-0.32871,0.00011,26.86493]
[1776797595185,44.3,75383.91,1012.2,-0.32776,0.00011,26.83671]
[1776797596485,44.3,75383.91,1012.2,-0.32776,0.00011,26.83671]
[1776797598813,44.3,75383.96,1012.2,-0.32776,0.00011,26.83658]
[1776797600054,44.31,75383.96,1012.2,-0.32776,0.00011,26.83661]
[1776797605255,44.31,75383.42,1012.2,-0.32782,0.00011,26.83849]
[1776797607855,44.31,75383.42,1012.2,-0.32782,0.00011,26.83849]
[1776797607877,44.31,75383.42,1012.2,-0.32782,0.00011,26.83849]
[1776797607931,44.31,75383.69,1012.2,-0.32779,0.00011,26.83764]
[1776797608066,44.31,75383.69,1012.2,-0.32779,0.00011,26.83764]
[1776797609092,44.31,75386.61,1012.2,-0.32747,0.00011,26.82805]
[1776797609723,44.3,75388.75,1012.2,-0.32723,0.00011,26.82085]
[1776797610106,44.3,75388.75,1012.2,-0.32723,0.00011,26.82085]
[1776797610581,44.3,75388.75,1012.2,-0.32723,0.00011,26.82085]
[1776797611287,44.3,75386.51,1012.2,-0.32747,0.00011,26.82816]
[1776797611303,44.3,75386.48,1012.2,-0.32746,0.00011,26.82516]
[1776797614754,44.3,75388.89,1012.2,-0.32719,0.00011,26.81702]
[1776797614837,44.3,75389.25,1012.2,-0.32715,0.00011,26.81563]
[1776797616017,44.3,75385.3,1012.2,-0.32758,0.00011,26.82862]
[1776797616088,44.3,75385.3,1012.2,-0.32758,0.00011,26.82862]
[1776797617326,44.3,75379.64,1012.2,-0.3282,0.00011,26.84713]
[1776797617449,44.3,75379.64,1012.2,-0.3282,0.00011,26.84713]
[1776797617693,44.3,75379.64,1012.2,-0.3282,0.00011,26.84713]
[1776797617927,44.3,75379.64,1012.2,-0.3282,0.00011,26.84713]
[1776797619314,44.3,75376.57,1012.2,-0.32854,0.00011,26.85713]
[1776797620707,44.3,75375.21,1012.2,-0.32869,0.00011,26.8616]
[1776797620746,44.3,75375.21,1012.2,-0.32869,0.00011,26.8616]
[1776797620778,44.3,75375.21,1012.2,-0.32869,0.00011,26.8616]
[1776797620836,44.3,75375.21,1012.2,-0.32869,0.00011,26.8616]
[1776797620892,44.3,75375.21,1012.2,-0.32869,0.00011,26.8616]
[1776797620917,44.3,75375.21,1012.2,-0.32869,0.00011,26.8616]
[1776797620932,44.3,75375.21,1012.2,-0.32869,0.00011,26.8616]
[1776797620974,44.3,75370.92,1012.2,-0.32916,0.00011,26.87562]
[1776797621680,44.3,75370.92,1012.2,-0.32916,0.00011,26.87562]
[1776797621756,44.3,75357.89,1012.2,-0.3306,0.00011,26.91801]
[1776797621996,44.3,75357.89,1012.2,-0.3306,0.00011,26.91801]
[1776797621999,44.3,75357.89,1012.2,-0.3306,0.00011,26.91801]
[1776797622785,44.3,75357.89,1012.2,-0.3306,0.00011,26.91801]
[1776797622874,44.3,75345.28,1012.2,-0.33199,0.00011,26.95866]
[1776797623679,44.3,75345.28,1012.2,-0.33199,0.00011,26.95866]
[1776797625408,44.3,75342.24,1012.2,-0.33233,0.00011,26.96847]
[1776797626895,44.31,75342.06,1012.2,-0.33235,0.00011,26.96919]
[1776797632350,44.31,75333.91,1012.2,-0.33326,0.00011,26.99547]
[1776797632387,44.31,75333.91,1012.2,-0.33326,0.00011,26.99547]
[1776797632657,44.31,75333.91,1012.2,-0.33326,0.00011,26.99547]
[1776797635906,44.31,75329.22,1012.2,-0.33379,0.00011,27.01049]
[1776797636358,44.31,75330.99,1012.2,-0.33359,0.00011,27.00492]
[1776797637173,44.31,75332.76,1012.2,-0.3334,0.00011,26.99934]
[1776797642521,44.31,75332.95,1012.2,-0.33338,0.00011,26.999]
[1776797643980,44.31,75332.95,1012.2,-0.33338,0.00011,26.999]
[1776797644477,44.31,75333.02,1012.2,-0.33338,0.00011,26.99887]
[1776797644803,44.31,75333.02,1012.2,-0.33338,0.00011,26.99887]
[1776797646552,44.31,75335.82,1012.2,-0.33307,0.00011,26.99007]
[1776797647598,44.32,75338.01,1012.2,-0.33283,0.00011,26.98315]
[1776797648878,44.32,75338.01,1012.2,-0.33284,0.00011,26.98321]
[1776797650076,44.32,75344.13,1012.2,-0.33216,0.00011,26.96382]
[1776797650754,44.32,75344.13,1012.2,-0.33216,0.00011,26.96382]
[1776797651616,44.32,75346.69,1012.2,-0.33188,0.00011,26.95571]
[1776797656485,44.32,75341.24,1012.2,-0.3325,0.00011,26.97356]
[1776797661654,44.33,75331.61,1012.2,-0.33357,0.00011,27.00453]
[1776797666689,44.33,75328.16,1012.2,-0.33396,0.00011,27.01567]
[1776797667595,44.33,75328.16,1012.2,-0.33396,0.00011,27.01567]
[1776797667627,44.33,75328.16,1012.2,-0.33396,0.00011,27.01567]
[1776797672736,44.33,75330.2,1012.2,-0.33373,0.00011,27.00634]
[1776797673160,44.33,75330.2,1012.2,-0.33373,0.00011,27.00634]
[1776797676798,44.33,75326.99,1012.2,-0.33409,0.00011,27.01662]
[1776797676957,44.33,75326.99,1012.2,-0.33409,0.00011,27.01662]
[1776797677112,44.33,75330.62,1012.2,-0.33369,0.00011,27.00517]
[1776797677881,44.33,75330.62,1012.2,-0.33369,0.00011,27.00517]
[1776797677958,44.33,75330.62,1012.2,-0.33369,0.00011,27.00517]
[1776797678080,44.33,75344.45,1012.2,-0.33216,0.00011,26.9612]
[1776797678223,44.33,75344.45,1012.2,-0.33216,0.00011,26.9612]
[1776797678237,44.33,75344.45,1012.2,-0.33216,0.00011,26.9612]
[1776797678316,44.33,75344.45,1012.2,-0.33216,0.00011,26.9612]
[1776797678325,44.33,75344.45,1012.2,-0.33216,0.00011,26.9612]
[1776797678738,44.33,75344.45,1012.2,-0.33216,0.00011,26.9612]
[1776797678803,44.33,75344.45,1012.2,-0.33216,0.00011,26.9612]
[1776797678818,44.33,75401.94,1012.2,-0.32585,0.00011,26.77406]
[1776797679112,44.33,75401.94,1012.2,-0.32585,0.00011,26.77406]
[1776797679190,44.33,75401.94,1012.2,-0.32585,0.00011,26.77406]
[1776797679232,44.33,75401.94,1012.2,-0.32585,0.00011,26.77406]
[1776797679790,44.33,75401.94,1012.2,-0.32585,0.00011,26.77406]
[1776797679874,44.33,75401.94,1012.2,-0.32585,0.00011,26.77406]
[1776797679960,44.33,75427.03,1012.2,-0.32309,0.00011,26.68971]
[1776797680153,44.33,75427.03,1012.2,-0.32309,0.00011,26.68971]
[1776797680389,44.33,75427.03,1012.2,-0.32309,0.00011,26.68971]
[1776797680874,44.33,75427.03,1012.2,-0.32309,0.00011,26.68971]
[1776797680964,44.33,75420.99,1012.2,-0.32375,0.00011,26.71001]
[1776797681196,44.33,75420.99,1012.2,-0.32375,0.00011,26.71001]
[1776797681473,44.33,75420.99,1012.2,-0.32375,0.00011,26.71001]
[1776797682128,44.33,75404.19,1012.2,-0.32558,0.00011,26.76605]
[1776797682296,44.33,75404.19,1012.2,-0.32558,0.00011,26.76605]
[1776797682368,44.33,75404.19,1012.2,-0.32558,0.00011,26.76605]
[1776797682496,44.33,75404.19,1012.2,-0.32558,0.00011,26.76605]
[1776797682659,44.33,75404.19,1012.2,-0.32558,0.00011,26.76605]
[1776797683314,44.33,75398.59,1012.2,-0.3262,0.00011,26.78455]
[1776797683511,44.33,75398.59,1012.2,-0.3262,0.00011,26.78455]
[1776797683568,44.33,75398.59,1012.2,-0.3262,0.00011,26.78455]
[1776797683583,44.33,75398.59,1012.2,-0.3262,0.00011,26.78455]
[1776797683920,44.33,75398.59,1012.2,-0.3262,0.00011,26.78455]
[1776797684014,44.33,75429.75,1012.2,-0.32279,0.00011,26.68044]
[1776797684313,44.33,75429.75,1012.2,-0.32279,0.00011,26.68044]
[1776797684332,44.33,75429.75,1012.2,-0.32279,0.00011,26.68044]
[1776797684608,44.33,75429.75,1012.2,-0.32279,0.00011,26.68044]
[1776797684731,44.33,75429.75,1012.2,-0.32279,0.00011,26.68044]
[1776797684841,44.33,75435.55,1012.2,-0.32216,0.00011,26.66088]
[1776797685092,44.33,75435.55,1012.2,-0.32216,0.00011,26.66088]
[1776797685354,44.33,75435.55,1012.2,-0.32216,0.00011,26.66088]
[1776797685564,44.33,75435.55,1012.2,-0.32216,0.00011,26.66088]
[1776797685667,44.33,75435.55,1012.2,-0.32216,0.00011,26.66088]
[1776797685884,44.33,75435.55,1012.2,-0.32216,0.00011,26.66088]
[1776797685941,44.33,75469.23,1012.2,-0.31851,0.00011,26.54591]
[1776797686468,44.33,75469.23,1012.2,-0.31851,0.00011,26.54591]
[1776797686559,44.33,75469.23,1012.2,-0.31851,0.00011,26.54591]
[1776797686655,44.33,75469.23,1012.2,-0.31851,0.00011,26.54591]
[1776797687089,44.33,75510.88,1012.2,-0.31401,0.00011,26.4006]
[1776797687189,44.33,75510.88,1012.2,-0.31401,0.00011,26.4006]
[1776797687428,44.33,75510.88,1012.2,-0.31401,0.00011,26.4006]
[1776797687495,44.33,75510.88,1012.2,-0.31401,0.00011,26.4006]
[1776797687777,44.33,75510.88,1012.2,-0.31401,0.00011,26.4006]
[1776797687992,44.33,75510.88,1012.2,-0.31401,0.00011,26.4006]
[1776797687991,44.33,75511.96,1012.2,-0.3139,0.00011,26.39689]
[1776797688156,44.33,75511.96,1012.2,-0.3139,0.00011,26.39689]
[1776797688258,44.33,75511.96,1012.2,-0.3139,0.00011,26.39689]
[1776797688543,44.33,75511.96,1012.2,-0.3139,0.00011,26.39689]
[1776797688680,44.33,75511.96,1012.2,-0.3139,0.00011,26.39689]
[1776797689032,44.33,75511.96,1012.2,-0.3139,0.00011,26.39689]
[1776797688880,44.33,75476.3,1012.2,-0.31775,0.00011,26.52182]
[1776797689224,44.33,75476.3,1012.2,-0.31775,0.00011,26.52182]
[1776797689455,44.33,75476.3,1012.2,-0.31775,0.00011,26.52182]
[1776797689601,44.33,75476.3,1012.2,-0.31775,0.00011,26.52182]
[1776797689835,44.33,75476.3,1012.2,-0.31775,0.00011,26.52182]
[1776797689933,44.33,75476.3,1012.2,-0.31775,0.00011,26.52182]
[1776797690038,44.33,75478.98,1012.2,-0.31747,0.00011,26.5127]
[1776797690816,44.33,75478.98,1012.2,-0.31747,0.00011,26.5127]
[1776797691037,44.33,75478.98,1012.2,-0.31747,0.00011,26.5127]
[1776797691159,44.33,75480.99,1012.2,-0.31725,0.00011,26.50572]
[1776797691241,44.33,75480.99,1012.2,-0.31725,0.00011,26.50572]
[1776797691410,44.33,75480.99,1012.2,-0.31725,0.00011,26.50572]
[1776797691660,44.33,75480.99,1012.2,-0.31725,0.00011,26.50572]
[1776797691889,44.33,75480.99,1012.2,-0.31725,0.00011,26.50572]
[1776797691927,44.33,75480.99,1012.2,-0.31725,0.00011,26.50572]
[1776797692134,44.33,75484.98,1012.2,-0.31682,0.00011,26.49186]
[1776797692261,44.33,75484.98,1012.2,-0.31682,0.00011,26.49186]
[1776797692355,44.33,75484.98,1012.2,-0.31682,0.00011,26.49186]
[1776797692992,44.33,75484.98,1012.2,-0.31682,0.00011,26.49186]
[1776797693681,44.33,75485.75,1012.2,-0.31673,0.00011,26.48919]
[1776797693836,44.33,75485.75,1012.2,-0.31673,0.00011,26.48919]
[1776797694124,44.33,75482.5,1012.2,-0.31709,0.00011,26.50067]
[1776797694261,44.33,75482.5,1012.2,-0.31709,0.00011,26.50067]
[1776797694316,44.33,75482.5,1012.2,-0.31709,0.00011,26.50067]
[1776797694839,44.33,75482.5,1012.2,-0.31709,0.00011,26.50067]
[1776797694913,44.33,75482.5,1012.2,-0.31709,0.00011,26.50067]
[1776797695057,44.33,75515.64,1012.2,-0.31352,0.00011,26.38453]
[1776797695314,44.33,75515.64,1012.2,-0.31352,0.00011,26.38453]
[1776797695462,44.33,75515.64,1012.2,-0.31352,0.00011,26.38453]
[1776797695499,44.33,75515.64,1012.2,-0.31352,0.00011,26.38453]
[1776797695944,44.33,75547.08,1012.2,-0.31015,0.00011,26.27234]
[1776797696432,44.33,75547.08,1012.2,-0.31015,0.00011,26.27234]
[1776797696593,44.33,75547.08,1012.2,-0.31015,0.00011,26.27234]
[1776797696825,44.33,75547.08,1012.2,-0.31015,0.00011,26.27234]
[1776797696951,44.33,75540.59,1012.2,-0.31084,0.00011,26.29566]
[1776797697958,44.33,75531.03,1012.2,-0.31187,0.00011,26.32984]
[1776797698777,44.33,75531.03,1012.2,-0.31187,0.00011,26.32984]
[1776797698834,44.33,75531.03,1012.2,-0.31187,0.00011,26.32984]
[1776797699610,44.33,75525.73,1012.2,-0.31243,0.00011,26.34868]
[1776797699831,44.33,75525.73,1012.2,-0.31243,0.00011,26.34868]
[1776797701206,44.33,75515.78,1012.2,-0.3135,0.00011,26.38385]
[1776797701275,44.33,75515.78,1012.2,-0.3135,0.00011,26.38385]
[1776797701497,44.33,75515.78,1012.2,-0.3135,0.00011,26.38385]
[1776797701609,44.33,75515.78,1012.2,-0.3135,0.00011,26.38385]
[1776797701839,44.33,75515.78,1012.2,-0.3135,0.00011,26.38385]
[1776797702018,44.33,75515.78,1012.2,-0.3135,0.00011,26.38385]
[1776797702117,44.33,75515.78,1012.2,-0.3135,0.00011,26.38385]
[1776797702097,44.33,75491.71,1012.2,-0.31609,0.00011,26.4684]
[1776797702278,44.33,75491.71,1012.2,-0.31609,0.00011,26.4684]
[1776797702441,44.33,75491.71,1012.2,-0.31609,0.00011,26.4684]
[1776797702688,44.33,75491.71,1012.2,-0.31609,0.00011,26.4684]
[1776797702880,44.33,75491.71,1012.2,-0.31609,0.00011,26.4684]
[1776797702927,44.33,75491.71,1012.2,-0.31609,0.00011,26.4684]
[1776797703085,44.33,75492.24,1012.2,-0.31604,0.00011,26.46675]
[1776797703291,44.33,75492.24,1012.2,-0.31604,0.00011,26.46675]
[1776797703589,44.33,75492.24,1012.2,-0.31604,0.00011,26.46675]
[1776797703610,44.33,75492.24,1012.2,-0.31604,0.00011,26.46675]
[1776797703815,44.33,75492.24,1012.2,-0.31604,0.00011,26.46675]
[1776797704020,44.33,75501.94,1012.2,-0.31499,0.00011,26.43264]
[1776797704592,44.33,75501.94,1012.2,-0.31499,0.00011,26.43264]
[1776797704702,44.33,75501.94,1012.2,-0.31499,0.00011,26.43264]
[1776797704806,44.33,75501.94,1012.2,-0.31499,0.00011,26.43264]
[1776797707033,44.33,75497.0,1012.2,-0.31552,0.00011,26.44991]
[1776797707736,44.33,75498.1,1012.2,-0.3154,0.00011,26.44595]
[1776797707749,44.33,75498.1,1012.2,-0.3154,0.00011,26.44595]
[1776797708424,44.33,75496.94,1012.2,-0.31552,0.00011,26.4499]
[1776797708516,44.33,75496.94,1012.2,-0.31552,0.00011,26.4499]
[1776797708877,44.33,75496.94,1012.2,-0.31552,0.00011,26.4499]
[1776797708936,44.33,75496.94,1012.2,-0.31552,0.00011,26.4499]
[1776797709134,44.33,75495.0,1012.2,-0.31573,0.00011,26.45672]
[1776797709169,44.33,75495.0,1012.2,-0.31573,0.00011,26.45672]
[1776797709204,44.33,75495.0,1012.2,-0.31573,0.00011,26.45672]
[1776797709543,44.33,75495.0,1012.2,-0.31573,0.00011,26.45672]
[1776797709551,44.33,75495.0,1012.2,-0.31573,0.00011,26.45672]
[1776797709930,44.33,75495.0,1012.2,-0.31573,0.00011,26.45672]
[1776797710308,44.33,75497.47,1012.2,-0.31546,0.00011,26.44793]
[1776797710329,44.33,75497.47,1012.2,-0.31546,0.00011,26.44793]
[1776797710352,44.33,75497.47,1012.2,-0.31546,0.00011,26.44793]
[1776797711635,44.33,75502.14,1012.2,-0.31496,0.00011,26.43159]
[1776797712404,44.33,75500.05,1012.2,-0.31518,0.00011,26.43897]
[1776797712705,44.33,75500.05,1012.2,-0.31518,0.00011,26.43897]
[1776797712852,44.33,75500.05,1012.2,-0.31518,0.00011,26.43897]
[1776797713068,44.33,75507.95,1012.2,-0.31433,0.00011,26.41125]
[1776797713532,44.33,75507.95,1012.2,-0.31433,0.00011,26.41125]
[1776797713573,44.33,75507.95,1012.2,-0.31433,0.00011,26.41125]
[1776797713613,44.33,75507.95,1012.2,-0.31433,0.00011,26.41125]
[1776797713696,44.33,75507.95,1012.2,-0.31433,0.00011,26.41125]
[1776797713760,44.33,75507.95,1012.2,-0.31433,0.00011,26.41125]
[1776797714076,44.33,75532.06,1012.2,-0.31174,0.00011,26.32566]
[1776797714654,44.33,75532.06,1012.2,-0.31174,0.00011,26.32566]
[1776797714749,44.33,75532.06,1012.2,-0.31174,0.00011,26.32566]
[1776797715083,44.33,75532.87,1012.2,-0.31165,0.00011,26.32273]
[1776797715257,44.33,75532.87,1012.2,-0.31165,0.00011,26.32273]
[1776797715345,44.33,75532.87,1012.2,-0.31165,0.00011,26.32273]
[1776797715492,44.33,75532.87,1012.2,-0.31165,0.00011,26.32273]
[1776797715509,44.33,75532.87,1012.2,-0.31165,0.00011,26.32273]
[1776797715862,44.33,75532.87,1012.2,-0.31165,0.00011,26.32273]
[1776797717167,44.33,75527.96,1012.2,-0.31218,0.00011,26.34015]
[1776797717565,44.33,75527.96,1012.2,-0.31218,0.00011,26.34015]
[1776797717863,44.33,75527.96,1012.2,-0.31218,0.00011,26.34015]
[1776797718104,44.33,75514.48,1012.2,-0.31362,0.00011,26.38792]
[1776797718582,44.33,75514.48,1012.2,-0.31362,0.00011,26.38792]
[1776797718624,44.33,75514.48,1012.2,-0.31362,0.00011,26.38792]
[1776797719111,44.33,75506.29,1012.2,-0.31451,0.00011,26.41685]
[1776797721630,44.33,75508.57,1012.2,-0.31426,0.00011,26.40885]
[1776797722132,44.33,75510.63,1012.2,-0.31404,0.00011,26.40162]
[1776797723816,44.33,75515.19,1012.2,-0.31355,0.00011,26.38541]
[1776797723827,44.33,75515.19,1012.2,-0.31355,0.00011,26.38541]
[1776797723914,44.33,75515.19,1012.2,-0.31355,0.00011,26.38541]
[1776797723969,44.33,75515.19,1012.2,-0.31355,0.00011,26.38541]
[1776797724262,44.33,75515.19,1012.2,-0.31355,0.00011,26.38532]
[1776797724320,44.33,75515.19,1012.2,-0.31355,0.00011,26.38532]
[1776797724327,44.33,75515.19,1012.2,-0.31355,0.00011,26.38532]
[1776797724495,44.33,75515.19,1012.2,-0.31355,0.00011,26.38532]
[1776797724672,44.33,75515.19,1012.2,-0.31355,0.00011,26.38532]
[1776797724684,44.33,75515.19,1012.2,-0.31355,0.00011,26.38532]
[1776797725031,44.33,75515.19,1012.2,-0.31355,0.00011,26.38532]
[1776797725106,44.33,75529.33,1012.2,-0.31203,0.00011,26.33508]
[1776797725524,44.33,75529.33,1012.2,-0.31203,0.00011,26.33508]
[1776797725571,44.33,75529.33,1012.2,-0.31203,0.00011,26.33508]
[1776797725602,44.33,75529.33,1012.2,-0.31203,0.00011,26.33508]
[1776797725730,44.33,75529.33,1012.2,-0.31203,0.00011,26.33508]
[1776797725953,44.33,75529.33,1012.2,-0.31203,0.00011,26.33508]
[1776797725976,44.33,75558.65,1012.2,-0.30889,0.00011,26.22985]
[1776797726270,44.33,75558.65,1012.2,-0.30889,0.00011,26.22985]
[1776797726454,44.33,75558.65,1012.2,-0.30889,0.00011,26.22985]
[1776797726719,44.33,75558.65,1012.2,-0.30889,0.00011,26.22985]
[1776797726785,44.33,75558.65,1012.2,-0.30889,0.00011,26.22985]
[1776797727078,44.33,75558.65,1012.2,-0.30889,0.00011,26.22985]
[1776797727088,44.33,75558.65,1012.2,-0.30889,0.00011,26.22985]
[1776797726942,44.33,75592.0,1012.2,-0.30535,0.00011,26.10833]
[1776797727483,44.33,75592.0,1012.2,-0.30535,0.00011,26.10833]
[1776797727577,44.33,75592.0,1012.2,-0.30535,0.00011,26.10833]
[1776797728015,44.33,75597.3,1012.2,-0.30479,0.00011,26.08899]
[1776797728383,44.33,75597.3,1012.2,-0.30479,0.00011,26.08899]
[1776797728531,44.33,75597.3,1012.2,-0.30479,0.00011,26.08899]
[1776797728646,44.33,75597.3,1012.2,-0.30479,0.00011,26.08899]
[1776797729376,44.33,75605.16,1012.2,-0.30396,0.00011,26.05996]
[1776797729643,44.33,75605.16,1012.2,-0.30396,0.00011,26.05996]
[1776797729671,44.33,75605.16,1012.2,-0.30396,0.00011,26.05996]
[1776797729749,44.33,75633.93,1012.2,-0.30092,0.00011,25.95267]
[1776797730516,44.33,75633.93,1012.2,-0.30092,0.00011,25.95267]
[1776797730611,44.33,75633.93,1012.2,-0.30092,0.00011,25.95267]
[1776797730644,44.33,75633.93,1012.2,-0.30092,0.00011,25.95267]
[1776797730761,44.33,75633.93,1012.2,-0.30092,0.00011,25.95267]
[1776797730864,44.33,75634.66,1012.2,-0.30084,0.00011,25.94995]
[1776797731661,44.33,75634.66,1012.2,-0.30084,0.00011,25.94995]
[1776797731788,44.33,75634.66,1012.2,-0.30084,0.00011,25.94995]
[1776797731882,44.33,75634.66,1012.2,-0.30084,0.00011,25.94995]
[1776797732012,44.33,75634.66,1012.2,-0.30084,0.00011,25.94995]
[1776797732141,44.33,75633.54,1012.2,-0.30094,0.00011,25.95088]
[1776797732223,44.33,75633.54,1012.2,-0.30094,0.00011,25.95088]
[1776797732579,44.33,75633.54,1012.2,-0.30094,0.00011,25.95088]
[1776797732703,44.33,75633.54,1012.2,-0.30094,0.00011,25.95088]
[1776797732791,44.33,75630.65,1012.2,-0.30124,0.00011,25.96162]
[1776797733429,44.33,75641.5,1012.2,-0.3001,0.00011,25.92083]
[1776797734434,44.33,75641.5,1012.2,-0.3001,0.00011,25.92083]
[1776797734451,44.33,75641.5,1012.2,-0.3001,0.00011,25.92083]
[1776797734825,44.33,75645.93,1012.2,-0.29963,0.00011,25.90404]
[1776797735405,44.33,75645.93,1012.2,-0.29963,0.00011,25.90404]
[1776797735625,44.33,75645.93,1012.2,-0.29963,0.00011,25.90404]
[1776797735643,44.33,75645.93,1012.2,-0.29963,0.00011,25.90404]
[1776797735685,44.33,75645.93,1012.2,-0.29963,0.00011,25.90404]
[1776797736108,44.33,75645.93,1012.2,-0.29963,0.00011,25.90404]
[1776797736147,44.33,75633.66,1012.2,-0.30092,0.00011,25.95018]
[1776797736219,44.33,75633.66,1012.2,-0.30092,0.00011,25.95018]
[1776797736575,44.33,75633.66,1012.2,-0.30092,0.00011,25.95018]
[1776797736687,44.33,75633.66,1012.2,-0.30092,0.00011,25.95018]
[1776797736744,44.33,75633.66,1012.2,-0.30092,0.00011,25.95018]
[1776797736797,44.33,75633.66,1012.2,-0.30092,0.00011,25.95018]
[1776797736952,44.33,75633.66,1012.2,-0.30092,0.00011,25.95018]
[1776797737087,44.33,75633.66,1012.2,-0.30092,0.00011,25.95018]
[1776797737183,44.33,75622.41,1012.2,-0.30212,0.00011,25.9926]
[1776797737258,44.33,75600.79,1012.2,-0.3044,0.00011,26.07292]
[1776797738264,44.33,75581.82,1012.2,-0.30642,0.00011,26.14289]
[1776797739586,44.33,75581.82,1012.2,-0.30642,0.00011,26.14289]
[1776797740381,44.33,75582.06,1012.2,-0.3064,0.00011,26.14214]
[1776797740737,44.33,75582.06,1012.2,-0.3064,0.00011,26.14214]
[1776797740821,44.33,75582.06,1012.2,-0.3064,0.00011,26.14214]
[1776797740885,44.33,75582.06,1012.2,-0.3064,0.00011,26.14214]
[1776797741332,44.33,75576.9,1012.2,-0.30696,0.00011,26.16125]
[1776797741939,44.33,75576.9,1012.2,-0.30696,0.00011,26.16125]
[1776797742001,44.33,75560.92,1012.2,-0.30866,0.00011,26.21942]
[1776797743213,44.33,75558.72,1012.2,-0.30889,0.00011,26.22743]
[1776797743419,44.33,75558.72,1012.2,-0.30889,0.00011,26.22743]
[1776797745701,44.33,75553.33,1012.2,-0.30947,0.00011,26.24694]
[1776797745769,44.33,75553.33,1012.2,-0.30947,0.00011,26.24694]
[1776797746781,44.33,75552.35,1012.2,-0.30958,0.00011,26.25053]
[1776797749921,44.33,75544.39,1012.2,-0.31043,0.00011,26.2792]
[1776797750021,44.33,75544.39,1012.2,-0.31043,0.00011,26.2792]
[1776797751471,44.33,75538.53,1012.2,-0.31106,0.00011,26.30021]
[1776797752506,44.33,75537.13,1012.2,-0.31121,0.00011,26.3052]
[1776797753470,44.33,75540.52,1012.2,-0.31084,0.00011,26.29305]
[1776797753524,44.33,75540.52,1012.2,-0.31084,0.00011,26.29305]
[1776797756638,44.33,75546.25,1012.2,-0.31023,0.00011,26.27249]
[1776797757280,44.33,75541.8,1012.2,-0.31071,0.00011,26.28847]
[1776797757781,44.33,75541.8,1012.2,-0.31071,0.00011,26.28847]
[1776797758422,44.33,75546.49,1012.2,-0.3102,0.00011,26.27165]
[1776797759998,44.33,75541.06,1012.2,-0.31079,0.00011,26.29113]
[1776797760341,44.33,75539.06,1012.2,-0.311,0.00011,26.29829]
[1776797760661,44.33,75539.06,1012.2,-0.311,0.00011,26.29829]
[1776797760887,44.33,75539.06,1012.2,-0.311,0.00011,26.29829]
[1776797761471,44.33,75539.17,1012.2,-0.31099,0.00011,26.29788]
[1776797761955,44.33,75539.17,1012.2,-0.31099,0.00011,26.29788]
[1776797762158,44.33,75539.17,1012.2,-0.31099,0.00011,26.29788]
[1776797762164,44.33,75521.26,1012.2,-0.31291,0.00011,26.36165]
[1776797766941,44.33,75513.85,1012.2,-0.3137,0.00011,26.38794]
[1776797766965,44.33,75513.85,1012.2,-0.3137,0.00011,26.38794]
[1776797767003,44.33,75513.85,1012.2,-0.3137,0.00011,26.38794]
[1776797767734,44.33,75515.04,1012.2,-0.31358,0.00011,26.38379]
[1776797768091,44.33,75515.04,1012.2,-0.31358,0.00011,26.38379]
[1776797774004,44.33,75521.08,1012.2,-0.31293,0.00011,26.36249]
[1776797775478,44.34,75519.06,1012.2,-0.31315,0.00011,26.3697]
[1776797776964,44.34,75511.15,1012.2,-0.314,0.00011,26.39772]
[1776797782583,44.34,75506.36,1012.2,-0.31452,0.00011,26.41472]
[1776797783275,44.34,75506.36,1012.2,-0.31452,0.00011,26.41472]
[1776797783373,44.34,75506.36,1012.2,-0.31452,0.00011,26.41472]
[1776797783596,44.34,75506.36,1012.2,-0.31452,0.00011,26.41472]
[1776797783945,44.34,75506.36,1012.2,-0.31452,0.00011,26.41472]
[1776797785348,44.34,75495.27,1012.2,-0.31571,0.00011,26.45365]
[1776797786891,44.34,75491.42,1012.2,-0.31613,0.00011,26.46717]
[1776797787326,44.34,75492.44,1012.2,-0.31602,0.00011,26.4637]
[1776797787342,44.34,75492.44,1012.2,-0.31602,0.00011,26.4637]
[1776797792654,44.34,75493.81,1012.2,-0.31586,0.00011,26.45578]
[1776797793283,44.34,75493.81,1012.2,-0.31586,0.00011,26.45578]
[1776797793760,44.34,75493.81,1012.2,-0.31586,0.00011,26.45578]
[1776797797105,44.34,75494.1,1012.2,-0.31583,0.00011,26.45478]
[1776797797883,44.34,75496.19,1012.2,-0.3156,0.00011,26.44748]
[1776797801661,44.34,75502.54,1012.2,-0.31492,0.00011,26.4253]
[1776797802489,44.34,75504.48,1012.2,-0.31471,0.00011,26.41852]
[1776797802537,44.34,75504.48,1012.2,-0.31471,0.00011,26.41852]
[1776797802554,44.34,75504.48,1012.2,-0.31471,0.00011,26.41852]
[1776797803150,44.34,75510.35,1012.2,-0.31408,0.00011,26.39779]
[1776797803789,44.34,75510.35,1012.2,-0.31408,0.00011,26.39779]
[1776797805375,44.34,75508.13,1012.2,-0.31432,0.00011,26.40545]
[1776797805413,44.34,75508.13,1012.2,-0.31432,0.00011,26.40545]
[1776797805745,44.34,75503.85,1012.2,-0.31478,0.00011,26.42051]
[1776797806903,44.34,75503.85,1012.2,-0.31478,0.00011,26.42051]
[1776797807385,44.34,75504.06,1012.2,-0.31476,0.00011,26.41995]
[1776797807392,44.34,75504.06,1012.2,-0.31476,0.00011,26.41995]
[1776797807759,44.34,75509.51,1012.2,-0.31417,0.00011,26.40067]
[1776797812794,44.33,75517.81,1012.2,-0.31327,0.00011,26.37094]
[1776797813298,44.33,75517.81,1012.2,-0.31327,0.00011,26.37094]
[1776797814969,44.33,75521.92,1012.2,-0.31282,0.00011,26.35632]
[1776797814990,44.33,75517.56,1012.2,-0.31329,0.00011,26.37173]
[1776797815439,44.33,75517.56,1012.2,-0.31329,0.00011,26.37173]
[1776797815814,44.33,75510.71,1012.2,-0.31402,0.00011,26.39588]
[1776797820717,44.33,75514.47,1012.2,-0.31361,0.00011,26.3823]
[1776797820850,44.33,75522.97,1012.2,-0.3127,0.00011,26.35212]
[1776797821304,44.33,75522.97,1012.2,-0.3127,0.00011,26.35212]
[1776797821401,44.33,75522.97,1012.2,-0.3127,0.00011,26.35212]
[1776797821857,44.33,75531.21,1012.2,-0.31181,0.00011,26.32275]
[1776797823000,44.33,75531.21,1012.2,-0.31181,0.00011,26.32275]
[1776797823124,44.33,75531.21,1012.2,-0.31181,0.00011,26.32275]
[1776797824537,44.33,75539.47,1012.2,-0.31093,0.00011,26.29321]
[1776797825640,44.33,75533.68,1012.2,-0.31155,0.00011,26.31393]
[1776797827537,44.33,75524.72,1012.2,-0.31251,0.00011,26.34582]
[1776797828113,44.33,75524.72,1012.2,-0.31251,0.00011,26.34582]
[1776797828117,44.33,75524.72,1012.2,-0.31251,0.00011,26.34582]
[1776797828547,44.33,75528.27,1012.2,-0.31213,0.00011,26.33315]
[1776797828906,44.33,75538.52,1012.2,-0.31103,0.00011,26.29652]
[1776797830010,44.33,75538.52,1012.2,-0.31103,0.00011,26.29652]
[1776797830152,44.33,75538.52,1012.2,-0.31103,0.00011,26.29652]
[1776797830861,44.33,75544.82,1012.2,-0.31035,0.00011,26.27394]
[1776797830899,44.33,75544.82,1012.2,-0.31035,0.00011,26.27394]
[1776797831078,44.33,75544.82,1012.2,-0.31035,0.00011,26.27394]
[1776797831233,44.33,75544.82,1012.2,-0.31035,0.00011,26.27394]
[1776797831226,44.33,75564.96,1012.2,-0.3082,0.00011,26.20124]
[1776797831472,44.33,75564.96,1012.2,-0.3082,0.00011,26.20124]
[1776797831934,44.33,75585.44,1012.2,-0.30603,0.00011,26.12662]
[1776797832911,44.33,75585.44,1012.2,-0.30603,0.00011,26.12662]
[1776797832971,44.33,75585.44,1012.2,-0.30603,0.00011,26.12662]
[1776797832976,44.33,75585.44,1012.2,-0.30603,0.00011,26.12662]
[1776797833033,44.33,75585.44,1012.2,-0.30603,0.00011,26.12662]
[1776797833070,44.33,75585.44,1012.2,-0.30603,0.00011,26.12662]
[1776797833099,44.33,75590.39,1012.2,-0.3055,0.00011,26.10862]
[1776797833802,44.33,75590.39,1012.2,-0.3055,0.00011,26.10862]
[1776797835190,44.33,75596.73,1012.2,-0.30483,0.00011,26.08539]
[1776797835384,44.33,75593.45,1012.2,-0.30519,0.00011,26.09761]
[1776797836117,44.33,75593.45,1012.2,-0.30519,0.00011,26.09761]
[1776797836566,44.33,75592.84,1012.2,-0.30526,0.00011,26.10003]
[1776797838975,44.34,75594.48,1012.2,-0.30509,0.00011,26.09433]
[1776797839051,44.34,75594.48,1012.2,-0.30509,0.00011,26.09433]
[1776797840803,44.34,75602.64,1012.2,-0.30423,0.00011,26.06457]
[1776797842338,44.34,75607.68,1012.2,-0.30371,0.00011,26.04633]
[1776797842890,44.34,75607.68,1012.2,-0.30371,0.00011,26.04633]
[1776797842893,44.34,75607.68,1012.2,-0.30371,0.00011,26.04633]
[1776797842912,44.34,75607.68,1012.2,-0.30371,0.00011,26.04633]
[1776797842959,44.34,75607.68,1012.2,-0.30371,0.00011,26.04633]
[1776797843105,44.34,75607.68,1012.2,-0.30371,0.00011,26.04633]
[1776797844181,44.34,75609.17,1012.2,-0.30356,0.00011,26.04103]
[1776797845484,44.35,75605.64,1012.2,-0.30395,0.00011,26.05456]
[1776797845530,44.35,75605.64,1012.2,-0.30395,0.00011,26.05456]
[1776797846186,44.35,75605.64,1012.2,-0.30395,0.00011,26.05456]
[1776797846234,44.35,75605.64,1012.2,-0.30395,0.00011,26.05456]
[1776797846466,44.35,75601.65,1012.2,-0.30437,0.00011,26.06952]
[1776797846546,44.35,75601.65,1012.2,-0.30437,0.00011,26.06952]
[1776797846980,44.35,75601.65,1012.2,-0.30437,0.00011,26.06952]
[1776797847112,44.35,75601.65,1012.2,-0.30437,0.00011,26.06952]
[1776797847216,44.35,75613.33,1012.2,-0.30314,0.00011,26.02627]
[1776797848579,44.35,75619.26,1012.2,-0.30251,0.00011,26.00421]
[1776797848934,44.35,75619.26,1012.2,-0.30251,0.00011,26.00421]
[1776797849398,44.35,75622.06,1012.2,-0.30222,0.00011,25.99385]
[1776797850155,44.35,75622.06,1012.2,-0.30222,0.00011,25.99385]
[1776797850158,44.35,75622.06,1012.2,-0.30222,0.00011,25.99385]
[1776797850640,44.35,75625.86,1012.2,-0.30182,0.00011,25.97975]
[1776797851353,44.35,75622.89,1012.2,-0.30212,0.00011,25.98778]
[1776797851488,44.35,75622.89,1012.2,-0.30212,0.00011,25.98778]
[1776797851547,44.35,75622.89,1012.2,-0.30212,0.00011,25.98778]
[1776797852566,44.35,75617.18,1012.2,-0.30272,0.00011,26.00916]
[1776797852756,44.35,75617.18,1012.2,-0.30272,0.00011,26.00916]
[1776797853224,44.35,75617.18,1012.2,-0.30272,0.00011,26.00916]
[1776797853505,44.35,75609.75,1012.2,-0.30351,0.00011,26.03684]
[1776797855424,44.35,75624.7,1012.2,-0.30194,0.00011,25.98131]
[1776797855441,44.35,75624.7,1012.2,-0.30194,0.00011,25.98131]
[1776797856108,44.35,75631.92,1012.2,-0.30117,0.00011,25.95418]
[1776797860241,44.35,75638.06,1012.2,-0.30052,0.00011,25.9309]
[1776797861665,44.35,75636.31,1012.2,-0.3007,0.00011,25.93734]
[1776797861827,44.35,75636.31,1012.2,-0.3007,0.00011,25.93734]
[1776797864164,44.35,75647.77,1012.2,-0.29949,0.00011,25.89397]
[1776797865935,44.35,75645.79,1012.2,-0.2997,0.00011,25.90142]
[1776797867059,44.35,75641.21,1012.2,-0.30018,0.00011,25.91864]
[1776797867185,44.35,75641.48,1012.2,-0.30015,0.00011,25.91756]
[1776797869200,44.35,75632.42,1012.2,-0.3011,0.00011,25.95171]
[1776797870897,44.35,75625.06,1012.2,-0.30188,0.00011,25.97928]
[1776797870933,44.35,75625.06,1012.2,-0.30188,0.00011,25.97928]
[1776797871067,44.35,75625.06,1012.2,-0.30188,0.00011,25.97928]
[1776797871262,44.35,75625.06,1012.2,-0.30188,0.00011,25.97928]
[1776797871302,44.35,75625.06,1012.2,-0.30188,0.00011,25.97928]
[1776797871323,44.35,75625.06,1012.2,-0.30188,0.00011,25.97928]
[1776797871640,44.35,75618.28,1012.2,-0.3026,0.00011,26.00456]
[1776797877255,44.35,75617.44,1012.2,-0.30269,0.00011,26.00803]
[1776797877824,44.35,75617.44,1012.2,-0.30269,0.00011,26.00803]
[1776797879642,44.35,75623.72,1012.2,-0.30203,0.00011,25.98476]
[1776797879958,44.35,75623.72,1012.2,-0.30203,0.00011,25.98476]
[1776797879970,44.35,75623.72,1012.2,-0.30203,0.00011,25.98476]
[1776797881084,44.35,75622.6,1012.2,-0.30215,0.00011,25.98903]
[1776797881625,44.35,75621.06,1012.2,-0.30232,0.00011,25.99481]
[1776797887325,44.35,75615.29,1012.2,-0.30293,0.00011,26.01642]
[1776797891915,44.35,75612.65,1012.2,-0.30321,0.00011,26.02626]
[1776797892983,44.35,75611.4,1012.2,-0.30334,0.00011,26.0309]
[1776797893699,44.35,75607.68,1012.2,-0.30374,0.00011,26.04468]
[1776797894561,44.35,75605.42,1012.2,-0.30397,0.00011,26.05305]
[1776797896032,44.35,75606.38,1012.2,-0.30387,0.00011,26.04952]
[1776797897395,44.35,75594.78,1012.2,-0.3051,0.00011,26.09239]
[1776797902429,44.35,75594.41,1012.2,-0.30514,0.00011,26.09368]
[1776797904253,44.35,75594.41,1012.2,-0.30514,0.00011,26.09368]
[1776797904733,44.35,75595.65,1012.2,-0.30501,0.00011,26.08909]
[1776797905975,44.35,75599.74,1012.2,-0.30458,0.00011,26.07401]
[1776797905983,44.35,75599.74,1012.2,-0.30458,0.00011,26.07401]
[1776797908774,44.35,75606.77,1012.2,-0.30383,0.00011,26.04804]
[1776797909616,44.35,75607.29,1012.2,-0.30378,0.00011,26.04614]
[1776797910385,44.35,75605.56,1012.2,-0.30396,0.00011,26.05258]
[1776797910816,44.35,75605.56,1012.2,-0.30396,0.00011,26.05258]
[1776797910838,44.35,75605.56,1012.2,-0.30396,0.00011,26.05258]
[1776797910883,44.35,75605.56,1012.2,-0.30396,0.00011,26.05258]
[1776797913624,44.35,75599.1,1012.2,-0.30463,0.00011,26.07328]
[1776797913628,44.35,75599.1,1012.2,-0.30463,0.00011,26.07328]
[1776797916028,44.35,75595.33,1012.2,-0.30503,0.00011,26.08717]
[1776797921563,44.35,75589.22,1012.2,-0.30567,0.00011,26.10937]
[1776797922553,44.35,75589.22,1012.2,-0.30567,0.00011,26.10937]
[1776797922846,44.35,75589.22,1012.2,-0.30567,0.00011,26.10937]
[1776797922876,44.35,75589.22,1012.2,-0.30567,0.00011,26.10937]
[1776797922913,44.35,75589.22,1012.2,-0.30567,0.00011,26.10937]
[1776797922923,44.35,75589.22,1012.2,-0.30567,0.00011,26.10937]
[1776797923821,44.35,75591.19,1012.2,-0.30546,0.00011,26.10207]
[1776797923923,44.35,75601.08,1012.2,-0.30441,0.00011,26.06563]
[1776797924933,44.35,75601.08,1012.2,-0.30441,0.00011,26.06563]
[1776797925564,44.35,75606.38,1012.2,-0.30385,0.00011,26.04606]
[1776797926248,44.35,75606.38,1012.2,-0.30385,0.00011,26.04606]
[1776797926251,44.35,75606.38,1012.2,-0.30385,0.00011,26.04606]
[1776797926298,44.35,75606.38,1012.2,-0.30385,0.00011,26.04606]
[1776797926305,44.35,75606.38,1012.2,-0.30385,0.00011,26.04606]
[1776797926324,44.35,75606.38,1012.2,-0.30385,0.00011,26.04606]
[1776797926353,44.35,75606.38,1012.2,-0.30385,0.00011,26.04606]
[1776797926367,44.35,75606.38,1012.2,-0.30385,0.00011,26.04606]
[1776797928677,44.35,75612.15,1012.2,-0.30324,0.00011,26.02469]
[1776797933823,44.35,75607.08,1012.2,-0.30378,0.00011,26.04348]
[1776797939689,44.35,75600.9,1012.2,-0.30443,0.00011,26.06639]
[1776797943055,44.35,75597.22,1012.2,-0.30482,0.00011,26.07996]
[1776797943061,44.35,75597.22,1012.2,-0.30482,0.00011,26.07996]
[1776797946968,44.35,75594.21,1012.2,-0.30514,0.00011,26.09096]
[1776797947627,44.35,75593.23,1012.2,-0.30524,0.00011,26.09452]
[1776797947645,44.35,75593.23,1012.2,-0.30524,0.00011,26.09452]
[1776797947788,44.35,75593.23,1012.2,-0.30524,0.00011,26.09452]
[1776797948763,44.35,75590.37,1012.2,-0.30554,0.00011,26.10503]
[1776797948810,44.35,75590.37,1012.2,-0.30554,0.00011,26.10503]
[1776797948846,44.35,75589.58,1012.2,-0.30563,0.00011,26.1079]
[1776797950164,44.35,75589.58,1012.2,-0.30563,0.00011,26.1079]
[1776797950265,44.35,75583.68,1012.2,-0.30626,0.00011,26.12964]
[1776797950934,44.35,75583.68,1012.2,-0.30626,0.00011,26.12964]
[1776797951034,44.35,75584.82,1012.2,-0.30614,0.00011,26.12557]
[1776797953352,44.35,75584.18,1012.2,-0.30621,0.00011,26.12792]
[1776797957946,44.36,75584.39,1012.2,-0.3062,0.00011,26.12786]
[1776797958027,44.36,75584.88,1012.2,-0.30616,0.00011,26.12635]
[1776797958730,44.36,75584.88,1012.2,-0.30616,0.00011,26.12635]
[1776797963859,44.36,75596.12,1012.2,-0.30498,0.00011,26.08562]
[1776797968894,44.37,75596.04,1012.2,-0.30501,0.00011,26.08654]
[1776797969689,44.37,75596.04,1012.2,-0.30501,0.00011,26.08654]
[1776797969891,44.37,75596.04,1012.2,-0.30501,0.00011,26.08654]
[1776797969988,44.37,75593.94,1012.2,-0.30523,0.00011,26.09451]
[1776797970770,44.37,75593.94,1012.2,-0.30523,0.00011,26.09451]
[1776797971121,44.37,75593.94,1012.2,-0.30523,0.00011,26.09451]
[1776797971188,44.37,75588.67,1012.2,-0.30578,0.00011,26.11081]
[1776797971915,44.37,75597.6,1012.2,-0.30483,0.00011,26.07798]
[1776797976951,44.37,75601.94,1012.2,-0.30439,0.00011,26.06254]
[1776797978442,44.38,75602.26,1012.2,-0.30436,0.00011,26.06148]
[1776797978492,44.38,75602.26,1012.2,-0.30436,0.00011,26.06148]
[1776797978673,44.38,75602.26,1012.2,-0.30436,0.00011,26.06148]
[1776797978874,44.38,75602.26,1012.2,-0.30436,0.00011,26.06148]
[1776797978962,44.38,75602.26,1012.2,-0.30436,0.00011,26.06148]
[1776797979000,44.38,75602.26,1012.2,-0.30436,0.00011,26.06148]
[1776797979005,44.38,75602.26,1012.2,-0.30436,0.00011,26.06148]
[1776797979973,44.38,75623.47,1012.2,-0.30212,0.00011,25.98303]
[1776797980809,44.38,75623.47,1012.2,-0.30212,0.00011,25.98303]
[1776797985177,44.38,75616.68,1012.2,-0.30285,0.00011,26.00858]
[1776797985607,44.38,75616.86,1012.2,-0.30283,0.00011,26.00796]
[1776797987088,44.38,75620.36,1012.2,-0.30246,0.00011,25.99499]
[1776797989394,44.38,75630.25,1012.2,-0.30142,0.00011,25.95821]
[1776797995078,44.39,75629.17,1012.2,-0.30155,0.00011,25.96295]
[1776797996669,44.39,75629.72,1012.2,-0.3015,0.00011,25.96098]
[1776798001051,44.39,75626.16,1012.2,-0.30188,0.00011,25.97463]
[1776798005448,44.39,75632.59,1012.2,-0.30121,0.00011,25.95094]
[1776798007783,44.39,75638.45,1012.2,-0.3006,0.00011,25.92922]
[1776798007786,44.39,75638.45,1012.2,-0.3006,0.00011,25.92922]
[1776798008095,44.39,75638.45,1012.2,-0.3006,0.00011,25.92922]
[1776798010579,44.4,75642.09,1012.2,-0.30023,0.00011,25.91591]
[1776798014688,44.4,75644.07,1012.2,-0.30003,0.00011,25.90897]
[1776798014989,44.4,75644.07,1012.2,-0.30003,0.00011,25.90897]
[1776798015303,44.4,75644.07,1012.2,-0.30003,0.00011,25.90897]
[1776798015316,44.4,75648.01,1012.2,-0.29962,0.00011,25.89426]
[1776798016243,44.4,75657.45,1012.2,-0.29863,0.0001,25.85853]
[1776798017744,44.4,75658.67,1012.2,-0.2985,0.0001,25.85388]
[1776798018310,44.4,75658.67,1012.2,-0.2985,0.0001,25.85388]
[1776798019897,44.4,75667.6,1012.2,-0.29757,0.0001,25.81995]
[1776798020092,44.4,75667.6,1012.2,-0.29757,0.0001,25.81995]
[1776798020362,44.4,75667.6,1012.2,-0.29757,0.0001,25.81995]
[1776798022089,44.4,75676.27,1012.2,-0.29666,0.0001,25.78693]
[1776798024342,44.4,75671.91,1012.2,-0.29712,0.0001,25.80366]
[1776798025030,44.4,75668.44,1012.2,-0.29748,0.0001,25.81691]
[1776798025305,44.4,75681.73,1012.2,-0.29609,0.0001,25.76618]
[1776798025707,44.4,75681.73,1012.2,-0.29609,0.0001,25.76618]
[1776798028302,44.4,75683.6,1012.2,-0.2959,0.0001,25.75916]
[1776798031749,44.4,75683.43,1012.2,-0.29591,0.0001,25.75684]
[1776798031773,44.4,75683.43,1012.2,-0.29591,0.0001,25.75684]
[1776798031905,44.4,75683.43,1012.2,-0.29591,0.0001,25.75684]
[1776798032330,44.4,75683.43,1012.2,-0.29591,0.0001,25.75684]
[1776798032415,44.4,75683.43,1012.2,-0.29591,0.0001,25.75684]
[1776798032597,44.4,75690.85,1012.2,-0.29514,0.0001,25.72843]
[1776798032633,44.4,75690.85,1012.2,-0.29514,0.0001,25.72843]
[1776798034312,44.4,75695.06,1012.2,-0.2947,0.0001,25.71233]
[1776798034334,44.4,75695.06,1012.2,-0.2947,0.0001,25.71233]
[1776798037918,44.41,75693.89,1012.2,-0.29483,0.0001,25.71728]
[1776798037927,44.41,75693.89,1012.2,-0.29483,0.0001,25.71728]
[1776798038001,44.41,75693.89,1012.2,-0.29483,0.0001,25.71728]
[1776798038135,44.41,75693.89,1012.2,-0.29483,0.0001,25.71728]
[1776798040420,44.41,75709.48,1012.2,-0.29322,0.0001,25.65744]
[1776798040589,44.41,75709.48,1012.2,-0.29322,0.0001,25.65744]
[1776798042369,44.41,75706.77,1012.2,-0.29351,0.0001,25.66811]
[1776798045306,44.41,75703.48,1012.2,-0.29386,0.0001,25.6813]
[1776798045454,44.41,75687.07,1012.2,-0.29557,0.0001,25.74464]
[1776798047469,44.41,75677.79,1012.2,-0.29654,0.0001,25.78029]
[1776798048947,44.41,75677.72,1012.2,-0.29655,0.0001,25.7806]
[1776798049619,44.42,75672.74,1012.2,-0.29707,0.0001,25.79964]
[1776798049676,44.42,75672.74,1012.2,-0.29707,0.0001,25.79964]
[1776798049715,44.42,75672.74,1012.2,-0.29707,0.0001,25.79964]
[1776798050062,44.42,75672.74,1012.2,-0.29707,0.0001,25.79964]
[1776798050492,44.42,75662.07,1012.2,-0.29819,0.0001,25.84024]
[1776798050670,44.42,75662.07,1012.2,-0.29819,0.0001,25.84024]
[1776798051218,44.42,75662.07,1012.2,-0.29819,0.0001,25.84024]
[1776798051405,44.42,75662.07,1012.2,-0.29819,0.0001,25.84024]
[1776798051616,44.42,75659.52,1012.2,-0.29846,0.0001,25.84989]
[1776798052331,44.42,75659.52,1012.2,-0.29846,0.0001,25.84989]
[1776798054062,44.42,75661.67,1012.2,-0.29823,0.0001,25.84172]
[1776798060251,44.41,75661.68,1012.2,-0.29823,0.0001,25.84164]
[1776798060256,44.41,75661.68,1012.2,-0.29823,0.0001,25.84164]
[1776798062576,44.41,75671.11,1012.2,-0.29724,0.0001,25.80578]
[1776798067611,44.42,75676.54,1012.2,-0.29668,0.0001,25.78516]
[1776798069224,44.42,75676.54,1012.2,-0.29668,0.0001,25.78516]
[1776798069897,44.42,75679.54,1012.2,-0.29637,0.0001,25.77381]
[1776798070633,44.42,75691.63,1012.2,-0.29511,0.0001,25.72753]
[1776798073540,44.42,75696.39,1012.2,-0.29462,0.0001,25.70945]
[1776798073932,44.42,75696.39,1012.2,-0.29462,0.0001,25.70945]
[1776798074532,44.42,75698.27,1012.2,-0.29442,0.0001,25.70233]
[1776798074554,44.42,75698.27,1012.2,-0.29442,0.0001,25.70233]
[1776798074580,44.42,75698.27,1012.2,-0.29442,0.0001,25.70233]
[1776798074604,44.42,75698.27,1012.2,-0.29442,0.0001,25.70233]
[1776798074612,44.42,75698.27,1012.2,-0.29442,0.0001,25.70233]
[1776798074625,44.42,75698.27,1012.2,-0.29442,0.0001,25.70233]
[1776798074739,44.42,75698.27,1012.2,-0.29442,0.0001,25.70233]
[1776798074746,44.42,75698.27,1012.2,-0.29442,0.0001,25.70233]
[1776798074757,44.42,75698.27,1012.2,-0.29442,0.0001,25.70233]
[1776798074811,44.42,75698.27,1012.2,-0.29442,0.0001,25.70233]
[1776798074951,44.42,75698.27,1012.2,-0.29442,0.0001,25.70233]
[1776798075361,44.42,75698.27,1012.2,-0.29442,0.0001,25.70233]
[1776798075583,44.42,75709.94,1012.2,-0.29321,0.0001,25.65736]
[1776798075685,44.42,75709.94,1012.2,-0.29321,0.0001,25.65736]
[1776798075699,44.42,75709.94,1012.2,-0.29321,0.0001,25.65736]
[1776798075801,44.42,75709.94,1012.2,-0.29321,0.0001,25.65736]
[1776798076452,44.42,75709.94,1012.2,-0.29321,0.0001,25.65736]
[1776798076505,44.42,75709.94,1012.2,-0.29321,0.0001,25.65736]
[1776798075868,44.42,75731.37,1012.2,-0.29099,0.0001,25.57393]
[1776798076579,44.42,75731.37,1012.2,-0.29099,0.0001,25.57393]
[1776798076880,44.42,75731.37,1012.2,-0.29099,0.0001,25.57393]
[1776798076994,44.42,75731.37,1012.2,-0.29099,0.0001,25.57393]
[1776798077522,44.42,75741.18,1012.2,-0.28999,0.0001,25.53604]
[1776798077953,44.42,75741.18,1012.2,-0.28999,0.0001,25.53604]
[1776798078891,44.42,75745.25,1012.2,-0.28957,0.0001,25.52004]
[1776798078961,44.42,75745.25,1012.2,-0.28957,0.0001,25.52004]
[1776798079324,44.42,75745.25,1012.2,-0.28957,0.0001,25.52004]
[1776798081976,44.43,75737.64,1012.2,-0.29037,0.0001,25.5504]
[1776798083766,44.43,75741.4,1012.2,-0.28999,0.0001,25.53617]
[1776798083783,44.43,75741.4,1012.2,-0.28999,0.0001,25.53617]
[1776798084213,44.43,75741.4,1012.2,-0.28999,0.0001,25.53617]
[1776798084216,44.43,75741.4,1012.2,-0.28999,0.0001,25.53617]
[1776798084314,44.43,75740.19,1012.2,-0.29013,0.0001,25.54149]
[1776798084687,44.43,75740.19,1012.2,-0.29013,0.0001,25.54149]
[1776798085342,44.43,75740.19,1012.2,-0.29013,0.0001,25.54149]
[1776798086077,44.43,75732.25,1012.2,-0.29096,0.0001,25.57287]
[1776798086998,44.43,75732.65,1012.2,-0.29092,0.0001,25.5713]
[1776798087046,44.43,75732.65,1012.2,-0.29092,0.0001,25.5713]
[1776798087246,44.43,75732.65,1012.2,-0.29092,0.0001,25.5713]
[1776798087407,44.43,75732.65,1012.2,-0.29092,0.0001,25.5713]
[1776798089481,44.44,75729.35,1012.2,-0.29127,0.0001,25.58473]
[1776798089716,44.44,75727.94,1012.2,-0.29143,0.0001,25.59074]
[1776798090895,44.44,75730.13,1012.2,-0.2912,0.0001,25.58219]
[1776798090922,44.44,75730.13,1012.2,-0.2912,0.0001,25.58219]
[1776798091012,44.44,75730.13,1012.2,-0.2912,0.0001,25.58219]
[1776798091198,44.44,75730.13,1012.2,-0.2912,0.0001,25.58219]
[1776798092653,44.44,75729.33,1012.2,-0.29128,0.0001,25.58262]
[1776798093408,44.44,75729.33,1012.2,-0.29128,0.0001,25.58262]
[1776798093450,44.45,75730.22,1012.2,-0.2912,0.0001,25.57966]
[1776798094027,44.45,75730.22,1012.2,-0.2912,0.0001,25.57966]
[1776798095469,44.45,75734.84,1012.2,-0.29073,0.0001,25.5616]
[1776798095477,44.45,75734.84,1012.2,-0.29073,0.0001,25.5616]
[1776798099392,44.45,75739.15,1012.2,-0.2903,0.0001,25.54546]
[1776798100125,44.45,75739.46,1012.2,-0.29028,0.0001,25.54462]
[1776798101406,44.45,75738.46,1012.2,-0.29038,0.0001,25.54854]
[1776798102971,44.46,75743.32,1012.2,-0.28989,0.0001,25.52993]
[1776798104480,44.46,75741.14,1012.2,-0.29011,0.0001,25.53854]
[1776798105039,44.46,75744.86,1012.2,-0.28973,0.0001,25.52402]
[1776798105399,44.46,75744.86,1012.2,-0.28973,0.0001,25.52402]
[1776798108236,44.46,75748.82,1012.2,-0.28933,0.0001,25.50875]
[1776798108749,44.46,75748.49,1012.2,-0.28937,0.0001,25.51022]
[1776798110751,44.46,75756.0,1012.2,-0.2886,0.0001,25.48073]
[1776798111923,44.46,75755.25,1012.2,-0.28868,0.0001,25.48381]
[1776798112054,44.46,75755.25,1012.2,-0.28868,0.0001,25.48381]
[1776798112935,44.46,75744.29,1012.2,-0.28981,0.0001,25.52715]
[1776798113839,44.46,75744.29,1012.2,-0.28981,0.0001,25.52715]
[1776798114175,44.46,75744.29,1012.2,-0.28981,0.0001,25.52715]
[1776798118424,44.47,75742.49,1012.2,-0.29001,0.0001,25.53451]
[1776798118426,44.47,75742.49,1012.2,-0.29001,0.0001,25.53451]
[1776798118692,44.47,75740.24,1012.2,-0.29024,0.0001,25.54344]
[1776798118697,44.47,75740.24,1012.2,-0.29024,0.0001,25.54344]
[1776798118702,44.47,75740.24,1012.2,-0.29024,0.0001,25.54344]
[1776798118977,44.47,75729.63,1012.2,-0.29134,0.0001,25.58492]
[1776798121860,44.47,75727.82,1012.2,-0.29154,0.0001,25.59245]
[1776798121866,44.47,75727.82,1012.2,-0.29154,0.0001,25.59245]
[1776798122392,44.47,75727.82,1012.2,-0.29154,0.0001,25.59245]
[1776798122395,44.47,75727.82,1012.2,-0.29154,0.0001,25.59245]
[1776798122545,44.47,75727.82,1012.2,-0.29154,0.0001,25.59245]
[1776798122564,44.47,75727.82,1012.2,-0.29154,0.0001,25.59245]
[1776798122993,44.47,75727.93,1012.2,-0.29153,0.0001,25.59247]
[1776798123009,44.47,75727.93,1012.2,-0.29153,0.0001,25.59247]
[1776798123094,44.47,75729.74,1012.2,-0.29135,0.0001,25.58542]
[1776798128065,44.48,75729.9,1012.2,-0.29135,0.0001,25.58551]
[1776798131045,44.48,75731.0,1012.2,-0.29125,0.0001,25.58174]
[1776798131226,44.48,75731.0,1012.2,-0.29125,0.0001,25.58174]
[1776798133079,44.48,75743.65,1012.2,-0.28996,0.0001,25.53285]
[1776798138114,44.49,75740.39,1012.2,-0.29032,0.0001,25.54676]
[1776798138729,44.49,75740.39,1012.2,-0.29032,0.0001,25.54676]
[1776798138752,44.49,75740.39,1012.2,-0.29032,0.0001,25.54676]
[1776798140956,44.49,75733.04,1012.2,-0.29109,0.0001,25.57592]
[1776798140965,44.49,75733.04,1012.2,-0.29109,0.0001,25.57592]
[1776798141053,44.49,75733.04,1012.2,-0.29109,0.0001,25.57592]
[1776798141560,44.49,75733.04,1012.2,-0.29109,0.0001,25.57592]
[1776798141664,44.49,75730.15,1012.2,-0.29139,0.0001,25.58739]
[1776798141796,44.49,75730.15,1012.2,-0.29139,0.0001,25.58739]
[1776798141914,44.49,75730.15,1012.2,-0.29139,0.0001,25.58739]
[1776798142142,44.5,75716.86,1012.2,-0.29277,0.0001,25.63922]
[1776798145982,44.5,75712.04,1012.2,-0.29329,0.0001,25.65842]
[1776798146511,44.5,75712.04,1012.2,-0.29329,0.0001,25.65842]
[1776798148394,44.5,75712.64,1012.2,-0.29323,0.0001,25.65639]
[1776798148420,44.5,75712.64,1012.2,-0.29323,0.0001,25.65639]
[1776798148495,44.5,75715.7,1012.2,-0.29292,0.0001,25.64486]
[1776798151205,44.5,75724.77,1012.2,-0.29197,0.0001,25.60676]
[1776798156240,44.51,75727.99,1012.2,-0.29166,0.0001,25.59509]
[1776798157881,44.51,75727.88,1012.2,-0.29168,0.0001,25.59571]
[1776798157893,44.51,75727.88,1012.2,-0.29168,0.0001,25.59571]
[1776798158501,44.51,75727.88,1012.2,-0.29168,0.0001,25.59571]
[1776798158526,44.51,75733.03,1012.2,-0.29115,0.0001,25.57605]
[1776798160959,44.52,75735.94,1012.2,-0.29086,0.0001,25.56518]
[1776798161274,44.52,75732.7,1012.2,-0.2912,0.0001,25.57804]
[1776798162057,44.52,75732.7,1012.2,-0.2912,0.0001,25.57804]
[1776798162116,44.52,75732.7,1012.2,-0.2912,0.0001,25.57804]
[1776798162282,44.52,75735.4,1012.2,-0.29093,0.0001,25.56771]
[1776798164030,44.52,75737.99,1012.2,-0.29067,0.0001,25.55784]
[1776798164133,44.52,75737.99,1012.2,-0.29067,0.0001,25.55784]
[1776798164168,44.52,75737.99,1012.2,-0.29067,0.0001,25.55784]
[1776798164421,44.52,75737.99,1012.2,-0.29067,0.0001,25.55784]
[1776798164431,44.52,75737.99,1012.2,-0.29067,0.0001,25.55784]
[1776798164489,44.52,75747.84,1012.2,-0.28966,0.0001,25.51954]
[1776798164866,44.52,75747.84,1012.2,-0.28966,0.0001,25.51954]
[1776798165070,44.52,75747.84,1012.2,-0.28966,0.0001,25.51954]
[1776798166107,44.52,75755.65,1012.2,-0.28886,0.0001,25.48915]
[1776798166274,44.52,75755.65,1012.2,-0.28886,0.0001,25.48915]
[1776798166496,44.52,75755.65,1012.2,-0.28886,0.0001,25.48915]
[1776798166593,44.53,75759.05,1012.2,-0.28852,0.0001,25.47606]
[1776798168031,44.53,75759.91,1012.2,-0.28844,0.0001,25.47298]
[1776798170197,44.53,75759.13,1012.2,-0.28853,0.0001,25.47627]
[1776798171658,44.53,75755.23,1012.2,-0.28893,0.0001,25.49184]
[1776798173092,44.53,75749.16,1012.2,-0.28956,0.0001,25.51577]
[1776798178394,44.53,75751.85,1012.2,-0.28929,0.0001,25.50561]
[1776798179475,44.53,75751.85,1012.2,-0.28929,0.0001,25.50561]
[1776798179487,44.53,75751.85,1012.2,-0.28929,0.0001,25.50561]
[1776798181416,44.53,75739.3,1012.2,-0.29059,0.0001,25.55493]
[1776798182834,44.53,75742.81,1012.2,-0.29023,0.0001,25.54123]
[1776798182848,44.53,75742.81,1012.2,-0.29023,0.0001,25.54123]
[1776798183990,44.53,75747.98,1012.2,-0.2897,0.0001,25.52106]
[1776798186826,44.54,75752.57,1012.2,-0.28923,0.0001,25.50338]
[1776798187152,44.54,75752.57,1012.2,-0.28923,0.0001,25.50338]
[1776798189553,44.54,75759.08,1012.2,-0.28857,0.0001,25.47794]
[1776798194357,44.54,75761.6,1012.2,-0.28832,0.0001,25.46856]
[1776798194530,44.54,75761.6,1012.2,-0.28832,0.0001,25.46856]
[1776798194558,44.54,75761.6,1012.2,-0.28832,0.0001,25.46856]
[1776798194771,44.54,75757.39,1012.2,-0.28876,0.0001,25.48525]
[1776798195514,44.54,75747.39,1012.2,-0.28979,0.0001,25.52461]
[1776798200200,44.54,75747.43,1012.2,-0.28978,0.0001,25.52457]
[1776798201232,44.54,75744.37,1012.2,-0.2901,0.0001,25.5366]
[1776798204772,44.54,75732.46,1012.2,-0.29133,0.0001,25.58312]
[1776798204776,44.54,75732.46,1012.2,-0.29133,0.0001,25.58312]
[1776798204867,44.54,75732.46,1012.2,-0.29133,0.0001,25.58312]
[1776798205106,44.54,75732.46,1012.2,-0.29133,0.0001,25.58312]
[1776798205594,44.54,75748.65,1012.2,-0.28966,0.0001,25.51985]
[1776798205881,44.54,75748.65,1012.2,-0.28966,0.0001,25.51985]
[1776798206876,44.55,75748.23,1012.2,-0.28972,0.0001,25.52201]
[1776798207417,44.55,75748.23,1012.2,-0.28972,0.0001,25.52201]
[1776798207699,44.55,75742.45,1012.2,-0.29032,0.0001,25.54492]
[1776798207742,44.55,75742.45,1012.2,-0.29032,0.0001,25.54492]
[1776798208127,44.55,75742.45,1012.2,-0.29032,0.0001,25.54492]
[1776798208261,44.55,75742.45,1012.2,-0.29032,0.0001,25.54492]
[1776798209341,44.55,75741.04,1012.2,-0.29047,0.0001,25.55069]
[1776798209816,44.55,75740.11,1012.2,-0.29057,0.0001,25.55457]
[1776798212975,44.56,75738.05,1012.2,-0.29079,0.0001,25.56013]
[1776798213650,44.56,75736.06,1012.2,-0.29099,0.0001,25.56789]
[1776798218685,44.56,75736.74,1012.2,-0.29092,0.0001,25.56521]
[1776798220182,44.56,75736.74,1012.2,-0.29092,0.0001,25.56521]
[1776798220189,44.56,75736.74,1012.2,-0.29092,0.0001,25.56521]
[1776798220298,44.56,75736.74,1012.2,-0.29092,0.0001,25.56521]
[1776798224279,44.56,75728.67,1012.2,-0.29175,0.0001,25.59655]
[1776798229221,44.55,75722.19,1012.2,-0.29242,0.0001,25.62149]
[1776798229254,44.55,75720.15,1012.2,-0.29263,0.0001,25.62933]
[1776798231133,44.55,75719.15,1012.2,-0.29273,0.0001,25.63328]
[1776798231204,44.55,75719.15,1012.2,-0.29273,0.0001,25.63328]
[1776798231255,44.55,75719.15,1012.2,-0.29273,0.0001,25.63328]
[1776798231307,44.55,75719.15,1012.2,-0.29273,0.0001,25.63328]
[1776798235285,44.56,75718.98,1012.2,-0.29276,0.0001,25.6344]
[1776798235317,44.56,75718.98,1012.2,-0.29276,0.0001,25.6344]
[1776798235399,44.56,75721.3,1012.2,-0.29253,0.0001,25.62572]
[1776798237817,44.56,75730.03,1012.2,-0.29163,0.0001,25.59207]
[1776798243385,44.56,75736.4,1012.2,-0.29099,0.0001,25.56785]
[1776798243661,44.56,75736.4,1012.2,-0.29099,0.0001,25.56785]
[1776798243857,44.57,75733.99,1012.2,-0.29124,0.0001,25.57753]
[1776798244475,44.57,75733.99,1012.2,-0.29124,0.0001,25.57753]
[1776798245017,44.57,75739.06,1012.2,-0.29073,0.0001,25.55799]
[1776798249470,44.57,75744.77,1012.2,-0.29014,0.0001,25.53574]
[1776798250212,44.57,75744.84,1012.2,-0.29013,0.0001,25.53548]
[1776798250307,44.57,75744.84,1012.2,-0.29013,0.0001,25.53548]
[1776798254808,44.57,75740.33,1012.2,-0.2906,0.0001,25.55311]
[1776798259368,44.57,75739.27,1012.2,-0.2907,0.0001,25.55722]
[1776798262205,44.57,75747.19,1012.2,-0.28989,0.0001,25.52625]
[1776798262209,44.57,75747.19,1012.2,-0.28989,0.0001,25.52625]
[1776798265661,44.57,75749.9,1012.2,-0.28961,0.0001,25.51573]
[1776798275080,44.57,75743.93,1012.2,-0.29022,0.0001,25.53616]
[1776798276081,44.57,75743.93,1012.2,-0.29022,0.0001,25.53616]
[1776798281121,44.57,75746.34,1012.2,-0.28997,0.0001,25.52683]
[1776798283177,44.57,75745.74,1012.2,-0.29003,0.0001,25.52919]
[1776798283396,44.57,75745.74,1012.2,-0.29003,0.0001,25.52919]
[1776798283415,44.57,75745.74,1012.2,-0.29003,0.0001,25.52919]
[1776798283504,44.57,75745.74,1012.2,-0.29003,0.0001,25.52919]
[1776798283681,44.57,75745.74,1012.2,-0.29003,0.0001,25.52919]
[1776798284164,44.57,75733.73,1012.2,-0.29127,0.0001,25.57607]
[1776798286226,44.57,75732.46,1012.2,-0.2914,0.0001,25.58098]
[1776798286277,44.57,75732.46,1012.2,-0.2914,0.0001,25.58098]
[1776798287190,44.57,75744.78,1012.2,-0.29013,0.0001,25.53285]
[1776798289832,44.57,75749.15,1012.2,-0.28968,0.0001,25.51578]
[1776798291384,44.57,75749.16,1012.2,-0.28968,0.0001,25.51576]
[1776798292687,44.57,75749.25,1012.2,-0.28967,0.0001,25.51543]
[1776798292717,44.57,75749.25,1012.2,-0.28967,0.0001,25.51543]
[1776798293463,44.57,75754.15,1012.2,-0.28917,0.0001,25.49629]
[1776798293675,44.57,75754.15,1012.2,-0.28917,0.0001,25.49629]
[1776798293753,44.57,75764.24,1012.2,-0.28813,0.0001,25.45667]
[1776798297426,44.57,75766.08,1012.2,-0.28795,0.0001,25.4497]
[1776798298395,44.57,75765.69,1012.2,-0.28799,0.0001,25.45133]
[1776798298425,44.57,75765.69,1012.2,-0.28799,0.0001,25.45133]
[1776798298899,44.57,75763.49,1012.2,-0.28822,0.0001,25.46009]
[1776798301583,44.57,75757.51,1012.2,-0.28884,0.0001,25.48371]
[1776798304311,44.58,75766.83,1012.2,-0.28789,0.0001,25.44726]
[1776798307304,44.58,75769.29,1012.2,-0.28764,0.0001,25.43772]
[1776798307307,44.58,75769.29,1012.2,-0.28764,0.0001,25.43772]
[1776798308275,44.58,75769.97,1012.2,-0.28757,0.0001,25.43514]
[1776798308309,44.58,75769.97,1012.2,-0.28757,0.0001,25.43514]
[1776798308405,44.58,75769.97,1012.2,-0.28757,0.0001,25.43514]
[1776798308511,44.58,75769.97,1012.2,-0.28757,0.0001,25.43514]
[1776798308526,44.58,75769.97,1012.2,-0.28757,0.0001,25.43514]
[1776798308600,44.58,75774.55,1012.2,-0.28711,0.0001,25.41724]
[1776798309357,44.58,75774.55,1012.2,-0.28711,0.0001,25.41724]
[1776798309422,44.58,75774.55,1012.2,-0.28711,0.0001,25.41724]
[1776798309937,44.58,75781.17,1012.2,-0.28643,0.0001,25.39099]
[1776798311172,44.58,75783.78,1012.2,-0.28616,0.0001,25.38051]
[1776798311250,44.58,75783.78,1012.2,-0.28616,0.0001,25.38051]
[1776798311326,44.58,75783.78,1012.2,-0.28616,0.0001,25.38051]
[1776798311353,44.58,75783.78,1012.2,-0.28616,0.0001,25.38051]
[1776798311634,44.58,75783.78,1012.2,-0.28616,0.0001,25.38051]
[1776798311695,44.58,75795.28,1012.2,-0.28498,0.0001,25.33452]
[1776798311969,44.58,75795.28,1012.2,-0.28498,0.0001,25.33452]
[1776798312423,44.58,75795.28,1012.2,-0.28498,0.0001,25.33452]
[1776798313304,44.58,75801.59,1012.2,-0.28434,0.0001,25.3093]
[1776798314286,44.58,75807.5,1012.2,-0.28373,0.0001,25.28558]
[1776798315271,44.58,75808.09,1012.2,-0.28367,0.0001,25.28321]
[1776798315314,44.58,75808.09,1012.2,-0.28367,0.0001,25.28321]
[1776798320438,44.58,75811.44,1012.2,-0.28334,0.0001,25.26989]
[1776798323113,44.58,75809.26,1012.2,-0.28356,0.0001,25.27871]
[1776798324390,44.58,75809.45,1012.2,-0.28354,0.0001,25.27797]
[1776798325729,44.58,75805.59,1012.2,-0.28393,0.0001,25.29345]
[1776798325912,44.58,75798.96,1012.2,-0.28461,0.0001,25.32002]
[1776798325952,44.58,75798.96,1012.2,-0.28461,0.0001,25.32002]
[1776798327553,44.58,75794.47,1012.2,-0.28507,0.0001,25.33793]
[1776798329990,44.58,75789.9,1012.2,-0.28553,0.0001,25.356]
[1776798330198,44.58,75789.9,1012.2,-0.28553,0.0001,25.356]
[1776798330214,44.58,75789.9,1012.2,-0.28553,0.0001,25.356]
[1776798330283,44.58,75789.9,1012.2,-0.28553,0.0001,25.356]
[1776798330508,44.58,75781.25,1012.2,-0.28642,0.0001,25.39047]
[1776798335424,44.58,75782.3,1012.2,-0.28629,0.0001,25.38317]
[1776798339560,44.58,75778.49,1012.2,-0.28669,0.0001,25.3984]
[1776798343007,44.58,75784.09,1012.2,-0.28612,0.0001,25.37628]
[1776798348634,44.58,75779.19,1012.2,-0.28662,0.0001,25.39589]
[1776798353725,44.58,75776.55,1012.2,-0.28689,0.0001,25.40642]
[1776798359714,44.58,75773.63,1012.2,-0.28719,0.0001,25.41792]
[1776798360680,44.58,75773.63,1012.2,-0.28719,0.0001,25.41792]
[1776798361763,44.58,75771.88,1012.2,-0.28737,0.0001,25.42483]
[1776798361795,44.58,75771.88,1012.2,-0.28737,0.0001,25.42483]
[1776798361815,44.58,75771.88,1012.2,-0.28737,0.0001,25.42483]
[1776798361866,44.58,75771.88,1012.2,-0.28737,0.0001,25.42483]
[1776798362194,44.58,75766.19,1012.2,-0.28795,0.0001,25.44729]
[1776798362382,44.58,75766.19,1012.2,-0.28795,0.0001,25.44729]
[1776798362511,44.58,75766.19,1012.2,-0.28795,0.0001,25.44729]
[1776798362738,44.58,75750.75,1012.2,-0.28954,0.0001,25.50796]
[1776798367775,44.59,75747.11,1012.2,-0.28993,0.0001,25.52297]
[1776798371781,44.59,75739.33,1012.2,-0.29074,0.0001,25.55378]
[1776798373224,44.59,75742.66,1012.2,-0.2904,0.0001,25.54101]
[1776798373314,44.59,75742.66,1012.2,-0.2904,0.0001,25.54101]
[1776798373524,44.59,75742.66,1012.2,-0.2904,0.0001,25.54101]
[1776798373806,44.59,75742.66,1012.2,-0.2904,0.0001,25.54101]
[1776798373846,44.59,75754.16,1012.2,-0.28922,0.0001,25.49612]
[1776798376229,44.59,75755.32,1012.2,-0.28911,0.0001,25.49171]
[1776798378285,44.59,75756.22,1012.2,-0.28902,0.0001,25.48832]
[1776798381568,44.59,75756.14,1012.2,-0.28903,0.0001,25.48871]
[1776798384469,44.59,75759.22,1012.2,-0.28872,0.0001,25.47675]
[1776798384481,44.59,75759.22,1012.2,-0.28872,0.0001,25.47675]
[1776798384529,44.59,75759.22,1012.2,-0.28872,0.0001,25.47675]
[1776798384570,44.59,75759.22,1012.2,-0.28872,0.0001,25.47675]
[1776798384744,44.59,75759.22,1012.2,-0.28872,0.0001,25.47675]
[1776798384837,44.59,75759.22,1012.2,-0.28872,0.0001,25.47675]
[1776798384840,44.59,75759.22,1012.2,-0.28872,0.0001,25.47675]
[1776798384904,44.59,75760.02,1012.2,-0.28864,0.0001,25.47372]
[1776798384941,44.59,75760.02,1012.2,-0.28864,0.0001,25.47372]
[1776798384961,44.59,75760.02,1012.2,-0.28864,0.0001,25.47372]
[1776798385057,44.59,75767.76,1012.2,-0.28784,0.0001,25.44323]
[1776798386941,44.59,75777.59,1012.2,-0.28683,0.0001,25.40409]
[1776798389069,44.59,75777.66,1012.2,-0.28682,0.0001,25.4037]
[1776798390197,44.59,75777.89,1012.2,-0.28679,0.0001,25.40267]
[1776798393418,44.59,75777.53,1012.2,-0.2868,0.0001,25.40053]
[1776798395367,44.59,75780.32,1012.2,-0.28651,0.0001,25.38925]
[1776798399635,44.59,75785.18,1012.2,-0.28601,0.0001,25.36958]
[1776798399801,44.59,75785.18,1012.2,-0.28601,0.0001,25.36958]
[1776798403847,44.58,75783.84,1012.2,-0.28614,0.0001,25.37457]
[1776798408948,44.58,75786.0,1012.2,-0.28591,0.0001,25.36558]
[1776798408989,44.58,75786.0,1012.2,-0.28591,0.0001,25.36558]
[1776798409643,44.58,75786.0,1012.2,-0.28591,0.0001,25.36558]
[1776798409707,44.58,75784.32,1012.2,-0.28607,0.0001,25.37208]
[1776798410117,44.58,75784.32,1012.2,-0.28607,0.0001,25.37208]
[1776798411116,44.58,75768.64,1012.2,-0.28768,0.0001,25.43434]
[1776798414375,44.58,75767.6,1012.2,-0.28779,0.0001,25.43865]
[1776798419799,44.58,75761.22,1012.2,-0.28846,0.0001,25.46418]
[1776798420403,44.58,75761.23,1012.2,-0.28846,0.0001,25.46428]
[1776798421095,44.58,75763.0,1012.2,-0.28828,0.0001,25.45731]
[1776798421155,44.58,75763.0,1012.2,-0.28828,0.0001,25.45731]
[1776798421196,44.58,75763.0,1012.2,-0.28828,0.0001,25.45731]
[1776798421242,44.58,75763.0,1012.2,-0.28828,0.0001,25.45731]
[1776798421263,44.58,75763.0,1012.2,-0.28828,0.0001,25.45731]
[1776798422091,44.59,75759.51,1012.2,-0.28864,0.0001,25.47118]
[1776798422119,44.59,75759.51,1012.2,-0.28864,0.0001,25.47118]
[1776798422422,44.59,75759.51,1012.2,-0.28864,0.0001,25.47118]
[1776798422523,44.59,75749.94,1012.2,-0.28962,0.0001,25.50875]
[1776798423122,44.59,75749.94,1012.2,-0.28962,0.0001,25.50875]
[1776798425125,44.59,75744.67,1012.2,-0.29017,0.0001,25.5294]
[1776798426670,44.59,75744.65,1012.2,-0.29017,0.0001,25.52948]
[1776798435280,44.59,75746.69,1012.2,-0.28996,0.0001,25.52153]
[1776798437379,44.59,75748.59,1012.2,-0.28977,0.0001,25.51414]
[1776798443340,44.59,75750.39,1012.2,-0.28958,0.0001,25.50724]
[1776798445376,44.59,75750.87,1012.2,-0.28953,0.0001,25.50538]
[1776798450171,44.59,75752.13,1012.2,-0.28941,0.0001,25.50056]
[1776798451564,44.59,75752.94,1012.2,-0.28933,0.0001,25.49742]
[1776798451566,44.59,75752.94,1012.2,-0.28933,0.0001,25.49742]
[1776798451634,44.59,75752.94,1012.2,-0.28933,0.0001,25.49742]
[1776798451834,44.59,75752.94,1012.2,-0.28933,0.0001,25.49742]
[1776798453411,44.59,75762.43,1012.2,-0.28834,0.0001,25.45705]
[1776798458447,44.59,75765.37,1012.2,-0.28804,0.0001,25.44587]
[1776798464491,44.59,75764.02,1012.2,-0.2882,0.0001,25.45168]
[1776798465498,44.6,75774.08,1012.2,-0.28717,0.0001,25.41205]
[1776798468184,44.6,75776.17,1012.2,-0.28696,0.0001,25.40399]
[1776798468192,44.6,75776.17,1012.2,-0.28696,0.0001,25.40399]
[1776798468265,44.6,75776.17,1012.2,-0.28696,0.0001,25.40399]
[1776798468324,44.6,75776.17,1012.2,-0.28696,0.0001,25.40399]
[1776798468943,44.6,75776.17,1012.2,-0.28696,0.0001,25.40399]
[1776798468521,44.6,75780.07,1012.2,-0.28656,0.0001,25.38867]
[1776798469195,44.6,75780.07,1012.2,-0.28656,0.0001,25.38867]
[1776798469884,44.6,75780.07,1012.2,-0.28656,0.0001,25.38867]
[1776798474666,44.59,75779.58,1012.2,-0.2866,0.0001,25.3901]
[1776798474790,44.59,75779.58,1012.2,-0.2866,0.0001,25.3901]
[1776798474878,44.59,75779.58,1012.2,-0.2866,0.0001,25.3901]
[1776798474922,44.59,75779.58,1012.2,-0.2866,0.0001,25.3901]
[1776798474904,44.59,75779.64,1012.2,-0.28659,0.0001,25.38966]
[1776798475775,44.59,75779.64,1012.2,-0.28659,0.0001,25.38966]
[1776798479685,44.6,75778.14,1012.2,-0.28675,0.0001,25.39601]
[1776798480810,44.6,75779.73,1012.2,-0.28659,0.0001,25.38999]
[1776798486648,44.6,75783.15,1012.2,-0.28627,0.0001,25.37751]
[1776798487507,44.6,75783.15,1012.2,-0.28627,0.0001,25.37751]
[1776798492689,44.61,75780.03,1012.2,-0.28661,0.0001,25.39081]
[1776798497725,44.61,75779.1,1012.2,-0.28672,0.0001,25.3952]
[1776798500014,44.62,75778.64,1012.2,-0.28678,0.0001,25.39731]
[1776798504648,44.62,75782.61,1012.2,-0.28639,0.0001,25.38214]
[1776798505256,44.62,75780.65,1012.2,-0.28659,0.0001,25.39007]
[1776798505929,44.62,75770.71,1012.2,-0.28761,0.0001,25.42952]
[1776798506988,44.62,75770.71,1012.2,-0.28761,0.0001,25.42952]
[1776798507919,44.62,75764.65,1012.2,-0.28823,0.0001,25.45351]
[1776798514845,44.62,75766.91,1012.2,-0.288,0.0001,25.44205]
[1776798519880,44.63,75768.82,1012.2,-0.28782,0.0001,25.435]
[1776798523908,44.63,75778.85,1012.2,-0.2868,0.0001,25.39579]
[1776798524343,44.63,75778.85,1012.2,-0.2868,0.0001,25.39579]
[1776798529950,44.64,75781.2,1012.2,-0.28658,0.0001,25.38734]
[1776798530066,44.64,75781.2,1012.2,-0.28658,0.0001,25.38734]
[1776798531968,44.64,75767.31,1012.2,-0.28801,0.0001,25.44247]
[1776798537003,44.64,75770.13,1012.2,-0.28773,0.0001,25.43183]
[1776798540582,44.64,75769.68,1012.2,-0.28778,0.0001,25.4339]
[1776798540588,44.64,75769.68,1012.2,-0.28778,0.0001,25.4339]
[1776798546152,44.64,75762.92,1012.2,-0.28848,0.0001,25.46086]
[1776798546175,44.64,75762.92,1012.2,-0.28848,0.0001,25.46086]
[1776798552109,44.65,75764.65,1012.2,-0.28832,0.0001,25.45462]
[1776798554761,44.65,75764.75,1012.2,-0.28831,0.0001,25.45431]
[1776798556898,44.65,75752.68,1012.2,-0.28956,0.0001,25.5019]
[1776798558870,44.65,75749.45,1012.2,-0.28989,0.0001,25.51453]
[1776798559776,44.65,75751.33,1012.2,-0.2897,0.0001,25.50722]
[1776798559780,44.65,75751.33,1012.2,-0.2897,0.0001,25.50722]
[1776798564067,44.65,75761.02,1012.2,-0.28871,0.0001,25.46939]
[1776798565755,44.65,75760.11,1012.2,-0.2888,0.0001,25.47309]
[1776798569812,44.65,75760.29,1012.2,-0.28879,0.0001,25.47263]
[1776798572269,44.65,75757.79,1012.2,-0.28903,0.0001,25.4794]
[1776798577067,44.66,75757.63,1012.2,-0.28905,0.0001,25.48026]
[1776798577099,44.66,75757.83,1012.2,-0.28904,0.0001,25.47953]
[1776798578488,44.66,75754.51,1012.2,-0.28938,0.0001,25.49259]
[1776798578840,44.66,75754.51,1012.2,-0.28938,0.0001,25.49259]
[1776798579847,44.66,75749.19,1012.2,-0.28993,0.0001,25.51346]
[1776798585340,44.66,75745.07,1012.2,-0.29035,0.0001,25.52955]
[1776798587257,44.66,75745.2,1012.2,-0.29034,0.0001,25.52904]
[1776798587950,44.66,75745.2,1012.2,-0.29034,0.0001,25.52904]
[1776798587963,44.66,75745.2,1012.2,-0.29034,0.0001,25.52904]
[1776798588029,44.66,75745.2,1012.2,-0.29034,0.0001,25.52904]
[1776798588667,44.66,75745.18,1012.2,-0.29034,0.0001,25.52911]
[1776798588689,44.66,75745.18,1012.2,-0.29034,0.0001,25.52911]
[1776798589077,44.66,75745.18,1012.2,-0.29034,0.0001,25.52911]
[1776798590444,44.66,75729.96,1012.2,-0.2919,0.0001,25.58817]
[1776798592725,44.66,75732.31,1012.2,-0.29166,0.0001,25.579]
[1776798592777,44.66,75732.31,1012.2,-0.29166,0.0001,25.579]
[1776798593153,44.65,75740.75,1012.2,-0.29079,0.0001,25.54613]
[1776798593285,44.65,75740.75,1012.2,-0.29079,0.0001,25.54613]
[1776798593292,44.65,75740.75,1012.2,-0.29079,0.0001,25.54613]
[1776798594163,44.65,75734.59,1012.2,-0.29142,0.0001,25.57002]
[1776798594381,44.65,75734.59,1012.2,-0.29142,0.0001,25.57002]
[1776798594390,44.65,75734.59,1012.2,-0.29142,0.0001,25.57002]
[1776798594418,44.65,75734.59,1012.2,-0.29142,0.0001,25.57002]
[1776798595985,44.65,75717.95,1012.2,-0.29314,0.0001,25.63421]
[1776798599726,44.65,75714.61,1012.2,-0.29347,0.0001,25.64672]
[1776798602595,44.65,75711.98,1012.2,-0.29374,0.0001,25.6566]
[1776798602837,44.65,75711.98,1012.2,-0.29374,0.0001,25.6566]
[1776798606334,44.65,75714.69,1012.2,-0.29345,0.0001,25.64571]
[1776798607777,44.65,75714.19,1012.2,-0.29349,0.0001,25.64742]
[1776798608754,44.64,75713.92,1012.2,-0.29352,0.0001,25.64834]
[1776798608755,44.64,75713.92,1012.2,-0.29352,0.0001,25.64834]
[1776798608802,44.64,75713.92,1012.2,-0.29352,0.0001,25.64834]
[1776798608894,44.64,75713.92,1012.2,-0.29352,0.0001,25.64834]
[1776798608901,44.64,75714.03,1012.2,-0.2935,0.0001,25.6478]
[1776798610393,44.64,75711.4,1012.2,-0.29378,0.0001,25.65792]
[1776798612870,44.65,75715.2,1012.2,-0.29339,0.0001,25.64351]
[1776798618573,44.65,75716.5,1012.2,-0.29328,0.0001,25.63938]
[1776798622989,44.65,75717.36,1012.2,-0.2932,0.0001,25.63645]
[1776798623089,44.65,75717.31,1012.2,-0.29321,0.0001,25.6369]
[1776798623420,44.65,75717.31,1012.2,-0.29321,0.0001,25.6369]
[1776798623662,44.65,75717.31,1012.2,-0.29321,0.0001,25.6369]
[1776798623694,44.65,75718.43,1012.2,-0.29309,0.0001,25.63258]
[1776798626091,44.66,75725.31,1012.2,-0.29238,0.0001,25.60609]
[1776798627036,44.66,75728.06,1012.2,-0.2921,0.0001,25.59559]
[1776798628602,44.66,75728.13,1012.2,-0.2921,0.0001,25.59565]
[1776798628696,44.66,75728.13,1012.2,-0.2921,0.0001,25.59565]
[1776798628734,44.66,75728.13,1012.2,-0.2921,0.0001,25.59565]
[1776798628848,44.66,75728.13,1012.2,-0.2921,0.0001,25.59565]
[1776798628936,44.66,75728.13,1012.2,-0.2921,0.0001,25.59565]
[1776798629123,44.66,75730.34,1012.2,-0.29188,0.0001,25.58743]
[1776798629159,44.66,75730.34,1012.2,-0.29188,0.0001,25.58743]
[1776798629653,44.66,75739.23,1012.2,-0.29097,0.0001,25.55293]
[1776798630641,44.66,75739.23,1012.2,-0.29097,0.0001,25.55293]
[1776798631122,44.66,75739.23,1012.2,-0.29097,0.0001,25.55293]
[1776798631147,44.66,75744.89,1012.2,-0.29038,0.0001,25.53084]
[1776798631495,44.66,75744.89,1012.2,-0.29038,0.0001,25.53084]
[1776798632663,44.66,75744.79,1012.2,-0.29038,0.0001,25.528]
[1776798633721,44.66,75744.68,1012.2,-0.29039,0.0001,25.52843]
[1776798639723,44.66,75746.7,1012.2,-0.29018,0.0001,25.52062]
[1776798641240,44.66,75746.55,1012.2,-0.2902,0.0001,25.52122]
[1776798641272,44.66,75746.55,1012.2,-0.2902,0.0001,25.52122]
[1776798644036,44.66,75747.81,1012.2,-0.29007,0.0001,25.51634]
[1776798644644,44.66,75754.47,1012.2,-0.28938,0.0001,25.49034]
[1776798644783,44.66,75754.47,1012.2,-0.28938,0.0001,25.49034]
[1776798644790,44.66,75754.47,1012.2,-0.28938,0.0001,25.49034]
[1776798644937,44.66,75754.47,1012.2,-0.28938,0.0001,25.49034]
[1776798650800,44.66,75760.08,1012.2,-0.28882,0.0001,25.46878]
[1776798652814,44.66,75751.13,1012.2,-0.28974,0.0001,25.50402]
[1776798657849,44.67,75752.42,1012.2,-0.28961,0.0001,25.4991]
[1776798662886,44.67,75751.75,1012.2,-0.28969,0.0001,25.5019]
[1776798664900,44.67,75764.4,1012.2,-0.28839,0.0001,25.4524]
[1776798669037,44.67,75763.54,1012.2,-0.28848,0.0001,25.45601]
[1776798669083,44.67,75763.54,1012.2,-0.28848,0.0001,25.45601]
[1776798669084,44.67,75763.67,1012.2,-0.28847,0.0001,25.45557]
[1776798671289,44.67,75768.93,1012.2,-0.28792,0.0001,25.43457]
[1776798672262,44.67,75773.25,1012.2,-0.28748,0.0001,25.4174]
[1776798672265,44.67,75773.25,1012.2,-0.28748,0.0001,25.4174]
[1776798672302,44.67,75773.25,1012.2,-0.28748,0.0001,25.4174]
[1776798672312,44.67,75773.25,1012.2,-0.28748,0.0001,25.4174]
[1776798672381,44.67,75773.25,1012.2,-0.28748,0.0001,25.4174]
[1776798672552,44.67,75773.25,1012.2,-0.28748,0.0001,25.4174]
[1776798673367,44.67,75778.71,1012.2,-0.28692,0.0001,25.39571]
[1776798675048,44.66,75779.05,1012.2,-0.28688,0.0001,25.39425]
[1776798676984,44.66,75769.9,1012.2,-0.28781,0.0001,25.43001]
[1776798682035,44.66,75769.95,1012.2,-0.28779,0.0001,25.4291]
[1776798683058,44.66,75769.95,1012.2,-0.28779,0.0001,25.4291]
[1776798683682,44.66,75769.96,1012.2,-0.28778,0.0001,25.42891]
[1776798689085,44.65,75767.53,1012.2,-0.28801,0.0001,25.4376]
[1776798689824,44.65,75767.53,1012.2,-0.28801,0.0001,25.4376]
[1776798690303,44.65,75772.62,1012.2,-0.28748,0.0001,25.41739]
[1776798696134,44.65,75776.45,1012.2,-0.28706,0.0001,25.39835]
[1776798701169,44.64,75783.08,1012.2,-0.28637,0.0001,25.37159]
[1776798707211,44.64,75777.72,1012.2,-0.2869,0.0001,25.39217]
[1776798712246,44.64,75780.62,1012.2,-0.28659,0.0001,25.38014]
[1776798717281,44.63,75776.27,1012.2,-0.28702,0.0001,25.39683]
[1776798719353,44.63,75776.02,1012.2,-0.28705,0.0001,25.3977]
[1776798719623,44.63,75776.02,1012.2,-0.28705,0.0001,25.3977]
[1776798720551,44.63,75775.59,1012.2,-0.28709,0.0001,25.39928]
[1776798720561,44.63,75775.59,1012.2,-0.28709,0.0001,25.39928]
[1776798720925,44.63,75775.59,1012.2,-0.28709,0.0001,25.39928]
[1776798721257,44.63,75775.59,1012.2,-0.28709,0.0001,25.39928]
[1776798721272,44.63,75766.16,1012.2,-0.28805,0.0001,25.43646]
[1776798721608,44.63,75750.61,1012.2,-0.28965,0.0001,25.4975]
[1776798724468,44.63,75744.68,1012.2,-0.29026,0.0001,25.52071]
[1776798726097,44.63,75744.06,1012.2,-0.29032,0.0001,25.52313]
[1776798726168,44.63,75744.06,1012.2,-0.29032,0.0001,25.52313]
[1776798727351,44.63,75754.64,1012.2,-0.28924,0.0001,25.48176]
[1776798728357,44.63,75764.18,1012.2,-0.28826,0.0001,25.44434]
[1776798733393,44.63,75762.72,1012.2,-0.28842,0.0001,25.45047]
[1776798738428,44.64,75763.32,1012.2,-0.28836,0.0001,25.4485]
[1776798743463,44.64,75763.79,1012.2,-0.28833,0.0001,25.44706]
[1776798748497,44.64,75765.2,1012.2,-0.28819,0.0001,25.44192]
[1776798749441,44.64,75765.2,1012.2,-0.28819,0.0001,25.44192]
[1776798749606,44.64,75765.2,1012.2,-0.28819,0.0001,25.44192]
[1776798749631,44.64,75766.46,1012.2,-0.28806,0.0001,25.43705]
[1776798753083,44.64,75773.42,1012.2,-0.28733,0.0001,25.40609]
[1776798755116,44.64,75776.03,1012.2,-0.28705,0.0001,25.39553]
[1776798755910,44.64,75776.68,1012.2,-0.28698,0.0001,25.39274]
[1776798758908,44.64,75769.68,1012.2,-0.28769,0.0001,25.42012]
[1776798760608,44.63,75770.98,1012.2,-0.28755,0.0001,25.41472]
[1776798760709,44.63,75768.46,1012.2,-0.28781,0.0001,25.42453]
[1776798764388,44.63,75761.83,1012.2,-0.28849,0.0001,25.45076]
[1776798767159,44.64,75765.32,1012.2,-0.28813,0.0001,25.43709]
[1776798767182,44.64,75765.32,1012.2,-0.28813,0.0001,25.43709]
[1776798767251,44.64,75766.98,1012.2,-0.28797,0.0001,25.43064]
[1776798769302,44.64,75772.17,1012.2,-0.28743,0.0001,25.41017]
[1776798770355,44.63,75776.62,1012.2,-0.28697,0.0001,25.39234]
[1776798773082,44.63,75773.83,1012.2,-0.28725,0.0001,25.40315]
[1776798773292,44.63,75773.83,1012.2,-0.28725,0.0001,25.40315]
[1776798773677,44.63,75765.69,1012.2,-0.28808,0.0001,25.43501]
[1776798778712,44.63,75758.99,1012.2,-0.28877,0.0001,25.46157]
[1776798781355,44.63,75756.69,1012.2,-0.28901,0.0001,25.47065]
[1776798787159,44.63,75756.43,1012.2,-0.28904,0.0001,25.47174]
[1776798788784,44.63,75767.5,1012.2,-0.28791,0.0001,25.42828]
[1776798791223,44.63,75770.06,1012.2,-0.28764,0.0001,25.41822]
[1776798791343,44.63,75769.84,1012.2,-0.28767,0.0001,25.41923]
[1776798791762,44.63,75769.84,1012.2,-0.28767,0.0001,25.41923]
[1776798791805,44.63,75772.78,1012.2,-0.28737,0.0001,25.40763]
[1776798795067,44.63,75780.44,1012.2,-0.28658,0.0001,25.37707]
[1776798795444,44.63,75779.98,1012.2,-0.28662,0.0001,25.37869]
[1776798799442,44.63,75773.43,1012.2,-0.28728,0.0001,25.40432]
[1776798802368,44.63,75770.85,1012.2,-0.28754,0.0001,25.41403]
[1776798803598,44.63,75767.36,1012.2,-0.28789,0.0001,25.42766]
[1776798805919,44.63,75762.49,1012.2,-0.28839,0.0001,25.4467]
[1776798807837,44.62,75761.11,1012.2,-0.28852,0.0001,25.4518]
[1776798808955,44.62,75762.65,1012.2,-0.28836,0.0001,25.44558]
[1776798809303,44.62,75762.65,1012.2,-0.28836,0.0001,25.44558]
[1776798814491,44.62,75766.44,1012.2,-0.28793,0.0001,25.42641]
[1776798817899,44.61,75772.04,1012.2,-0.28735,0.0001,25.40394]
[1776798820227,44.61,75770.83,1012.2,-0.28746,0.0001,25.40849]
[1776798823232,44.61,75773.22,1012.2,-0.28721,0.0001,25.3987]
[1776798826183,44.61,75773.59,1012.2,-0.28717,0.0001,25.39692]
[1776798826193,44.61,75773.59,1012.2,-0.28717,0.0001,25.39692]
[1776798826215,44.61,75773.59,1012.2,-0.28717,0.0001,25.39692]
[1776798826311,44.61,75773.59,1012.2,-0.28717,0.0001,25.39692]
[1776798826336,44.61,75773.59,1012.2,-0.28717,0.0001,25.39692]
[1776798826283,44.61,75773.67,1012.2,-0.28716,0.0001,25.3965]
[1776798832016,44.61,75773.79,1012.2,-0.28715,0.0001,25.39646]
[1776798832053,44.61,75773.79,1012.2,-0.28715,0.0001,25.39646]
[1776798835015,44.61,75773.65,1012.2,-0.28717,0.0001,25.39726]
[1776798836114,44.61,75758.04,1012.2,-0.28878,0.0001,25.45893]
[1776798840247,44.61,75759.77,1012.2,-0.2886,0.0001,25.4522]
[1776798840487,44.61,75760.38,1012.2,-0.28854,0.0001,25.44982]
[1776798840496,44.61,75760.38,1012.2,-0.28854,0.0001,25.44982]
[1776798840502,44.61,75760.38,1012.2,-0.28854,0.0001,25.44982]
[1776798840544,44.61,75760.38,1012.2,-0.28854,0.0001,25.44982]
[1776798840861,44.61,75760.38,1012.2,-0.28854,0.0001,25.44982]
[1776798841079,44.61,75760.38,1012.2,-0.28854,0.0001,25.44982]
[1776798841315,44.61,75743.78,1012.2,-0.29025,0.0001,25.51488]
[1776798841454,44.61,75743.78,1012.2,-0.29025,0.0001,25.51488]
[1776798841575,44.61,75743.78,1012.2,-0.29025,0.0001,25.51488]
[1776798842157,44.62,75728.51,1012.2,-0.29183,0.0001,25.57452]
[1776798843586,44.62,75722.19,1012.2,-0.29248,0.0001,25.59915]
[1776798843678,44.62,75722.19,1012.2,-0.29248,0.0001,25.59915]
[1776798844200,44.62,75722.19,1012.2,-0.29248,0.0001,25.59915]
[1776798844244,44.62,75719.83,1012.2,-0.29273,0.0001,25.60835]
[1776798845302,44.62,75719.83,1012.2,-0.29273,0.0001,25.60835]
[1776798845535,44.62,75715.61,1012.2,-0.29317,0.0001,25.6248]
[1776798846678,44.62,75710.63,1012.2,-0.29369,0.0001,25.64425]
[1776798849618,44.62,75715.61,1012.2,-0.29319,0.0001,25.62539]
[1776798852235,44.62,75726.02,1012.2,-0.29212,0.0001,25.58555]
[1776798856359,44.63,75732.09,1012.2,-0.2915,0.0001,25.5625]
[1776798865326,44.64,75726.96,1012.2,-0.29208,0.0001,25.5843]
[1776798868241,44.64,75728.28,1012.2,-0.29195,0.0001,25.5795]
[1776798868329,44.64,75728.28,1012.2,-0.29195,0.0001,25.5795]
[1776798868353,44.64,75728.28,1012.2,-0.29195,0.0001,25.5795]
[1776798868350,44.64,75742.46,1012.2,-0.29049,0.0001,25.52455]
[1776798868445,44.64,75742.46,1012.2,-0.29049,0.0001,25.52455]
[1776798868483,44.64,75742.46,1012.2,-0.29049,0.0001,25.52455]
[1776798868672,44.64,75742.46,1012.2,-0.29049,0.0001,25.52455]
[1776798868689,44.64,75742.46,1012.2,-0.29049,0.0001,25.52455]
[1776798868764,44.64,75742.46,1012.2,-0.29049,0.0001,25.52455]
[1776798868896,44.64,75742.46,1012.2,-0.29049,0.0001,25.52455]
[1776798869208,44.64,75742.46,1012.2,-0.29049,0.0001,25.52455]
[1776798869311,44.64,75742.46,1012.2,-0.29049,0.0001,25.52455]
[1776798869354,44.64,75756.06,1012.2,-0.28909,0.0001,25.47136]
[1776798869816,44.64,75756.06,1012.2,-0.28909,0.0001,25.47136]
[1776798869924,44.64,75756.06,1012.2,-0.28909,0.0001,25.47136]
[1776798870762,44.64,75757.8,1012.2,-0.28892,0.0001,25.46467]
[1776798870928,44.64,75757.8,1012.2,-0.28892,0.0001,25.46467]
[1776798870969,44.64,75757.8,1012.2,-0.28892,0.0001,25.46467]
[1776798870982,44.64,75757.8,1012.2,-0.28892,0.0001,25.46467]
[1776798871088,44.64,75757.8,1012.2,-0.28892,0.0001,25.46467]
[1776798871295,44.64,75757.8,1012.2,-0.28892,0.0001,25.46467]
[1776798871357,44.64,75757.8,1012.2,-0.28892,0.0001,25.46467]
[1776798871377,44.64,75723.2,1012.2,-0.29247,0.0001,25.59624]
[1776798871592,44.64,75723.2,1012.2,-0.29247,0.0001,25.59624]
[1776798871625,44.64,75723.2,1012.2,-0.29247,0.0001,25.59624]
[1776798871726,44.64,75723.2,1012.2,-0.29247,0.0001,25.59624]
[1776798872175,44.64,75723.2,1012.2,-0.29247,0.0001,25.59624]
[1776798872328,44.64,75723.2,1012.2,-0.29247,0.0001,25.59624]
[1776798872379,44.65,75704.31,1012.2,-0.29443,0.0001,25.66938]
[1776798872586,44.65,75704.31,1012.2,-0.29443,0.0001,25.66938]
[1776798873270,44.65,75704.31,1012.2,-0.29443,0.0001,25.66938]
[1776798873483,44.65,75702.6,1012.2,-0.29461,0.0001,25.676]
[1776798874057,44.65,75702.6,1012.2,-0.29461,0.0001,25.676]
[1776798874337,44.65,75702.6,1012.2,-0.29461,0.0001,25.676]
[1776798874394,44.65,75692.84,1012.2,-0.29563,0.0001,25.71337]
[1776798874547,44.65,75692.84,1012.2,-0.29563,0.0001,25.71337]
[1776798874586,44.65,75692.84,1012.2,-0.29563,0.0001,25.71337]
[1776798874752,44.65,75692.84,1012.2,-0.29563,0.0001,25.71337]
[1776798874787,44.65,75692.84,1012.2,-0.29563,0.0001,25.71337]
[1776798875209,44.65,75692.84,1012.2,-0.29563,0.0001,25.71337]
[1776798875833,44.65,75685.87,1012.2,-0.29635,0.0001,25.73994]
[1776798876213,44.65,75685.87,1012.2,-0.29635,0.0001,25.73994]
[1776798876228,44.65,75685.87,1012.2,-0.29635,0.0001,25.73994]
[1776798876267,44.65,75685.87,1012.2,-0.29635,0.0001,25.73994]
[1776798876326,44.65,75685.87,1012.2,-0.29635,0.0001,25.73994]
[1776798876836,44.65,75686.04,1012.2,-0.29633,0.0001,25.73929]
[1776798877093,44.65,75686.04,1012.2,-0.29633,0.0001,25.73929]
[1776798877144,44.65,75686.04,1012.2,-0.29633,0.0001,25.73929]
[1776798877197,44.65,75686.04,1012.2,-0.29633,0.0001,25.73929]
[1776798877308,44.65,75686.04,1012.2,-0.29633,0.0001,25.73929]
[1776798877458,44.65,75687.06,1012.2,-0.29623,0.0001,25.73541]
[1776798877526,44.65,75687.06,1012.2,-0.29623,0.0001,25.73541]
[1776798877717,44.65,75687.06,1012.2,-0.29623,0.0001,25.73541]
[1776798878045,44.65,75687.06,1012.2,-0.29623,0.0001,25.73541]
[1776798878134,44.65,75687.06,1012.2,-0.29623,0.0001,25.73541]
[1776798878194,44.65,75687.06,1012.2,-0.29623,0.0001,25.73541]
[1776798878602,44.65,75687.06,1012.2,-0.29623,0.0001,25.73542]
[1776798878655,44.65,75687.06,1012.2,-0.29623,0.0001,25.73542]
[1776798878741,44.65,75687.06,1012.2,-0.29623,0.0001,25.73542]
[1776798878847,44.65,75687.06,1012.2,-0.29623,0.0001,25.73542]
[1776798878933,44.65,75687.06,1012.2,-0.29623,0.0001,25.73542]
[1776798879261,44.65,75687.06,1012.2,-0.29623,0.0001,25.73542]
[1776798879319,44.65,75678.14,1012.2,-0.29716,0.0001,25.76929]
[1776798879769,44.65,75678.14,1012.2,-0.29716,0.0001,25.76929]
[1776798879898,44.65,75678.14,1012.2,-0.29716,0.0001,25.76929]
[1776798880234,44.65,75678.14,1012.2,-0.29716,0.0001,25.76929]
[1776798880255,44.65,75678.14,1012.2,-0.29716,0.0001,25.76929]
[1776798880434,44.65,75627.5,1012.2,-0.30245,0.00011,25.95892]
[1776798880796,44.65,75627.5,1012.2,-0.30245,0.00011,25.95892]
[1776798881034,44.65,75627.5,1012.2,-0.30245,0.00011,25.95892]
[1776798881402,44.64,75619.24,1012.2,-0.30332,0.00011,25.9892]
[1776798881639,44.64,75619.24,1012.2,-0.30332,0.00011,25.9892]
[1776798884318,44.65,75625.65,1012.2,-0.30264,0.00011,25.96562]
[1776798884831,44.65,75624.25,1012.2,-0.3028,0.00011,25.97096]
[1776798884949,44.65,75624.25,1012.2,-0.3028,0.00011,25.97096]
[1776798886854,44.65,75608.41,1012.2,-0.30447,0.00011,26.02936]
[1776798889028,44.65,75607.71,1012.2,-0.30454,0.00011,26.03204]
[1776798889208,44.65,75607.71,1012.2,-0.30454,0.00011,26.03204]
[1776798889628,44.65,75611.76,1012.2,-0.30412,0.00011,26.01733]
[1776798890295,44.65,75611.76,1012.2,-0.30412,0.00011,26.01733]
[1776798890645,44.65,75613.34,1012.2,-0.30396,0.00011,26.01161]
[1776798891300,44.65,75613.34,1012.2,-0.30396,0.00011,26.01161]
[1776798891437,44.65,75613.34,1012.2,-0.30396,0.00011,26.01161]
[1776798892260,44.65,75617.4,1012.2,-0.30353,0.00011,25.99677]
[1776798892274,44.65,75617.4,1012.2,-0.30353,0.00011,25.99677]
[1776798892319,44.65,75617.4,1012.2,-0.30353,0.00011,25.99677]
[1776798892610,44.65,75621.08,1012.2,-0.30315,0.00011,25.98333]
[1776798892663,44.65,75621.08,1012.2,-0.30315,0.00011,25.98333]
[1776798894157,44.65,75622.16,1012.2,-0.30303,0.00011,25.97934]
[1776798896629,44.65,75627.67,1012.2,-0.30245,0.00011,25.95899]
[1776798900244,44.65,75625.2,1012.2,-0.30272,0.00011,25.96818]
[1776798900318,44.65,75625.2,1012.2,-0.30272,0.00011,25.96818]
[1776798900377,44.65,75625.2,1012.2,-0.30272,0.00011,25.96818]
[1776798900416,44.65,75625.2,1012.2,-0.30272,0.00011,25.96818]
[1776798900420,44.65,75625.2,1012.2,-0.30272,0.00011,25.96818]
[1776798900503,44.65,75623.55,1012.2,-0.30289,0.00011,25.97429]
[1776798900594,44.65,75623.55,1012.2,-0.30289,0.00011,25.97429]
[1776798900692,44.65,75623.55,1012.2,-0.30289,0.00011,25.97429]
[1776798900780,44.65,75623.55,1012.2,-0.30289,0.00011,25.97429]
[1776798900899,44.65,75623.55,1012.2,-0.30289,0.00011,25.97429]
[1776798900917,44.65,75623.55,1012.2,-0.30289,0.00011,25.97429]
[1776798900961,44.65,75623.55,1012.2,-0.30289,0.00011,25.97429]
[1776798901025,44.65,75623.55,1012.2,-0.30289,0.00011,25.97429]
[1776798901223,44.65,75623.55,1012.2,-0.30289,0.00011,25.97429]
[1776798901286,44.65,75623.55,1012.2,-0.30289,0.00011,25.97429]
[1776798901314,44.65,75623.55,1012.2,-0.30289,0.00011,25.97429]
[1776798901353,44.65,75632.71,1012.2,-0.30193,0.0001,25.94039]
[1776798901831,44.65,75632.71,1012.2,-0.30193,0.0001,25.94039]
[1776798902297,44.65,75632.71,1012.2,-0.30193,0.0001,25.94039]
[1776798902367,44.65,75660.96,1012.2,-0.29896,0.0001,25.83466]
[1776798902812,44.65,75660.96,1012.2,-0.29896,0.0001,25.83466]
[1776798902917,44.65,75660.96,1012.2,-0.29896,0.0001,25.83466]
[1776798904034,44.65,75665.96,1012.2,-0.29844,0.0001,25.81578]
[1776798904135,44.65,75656.26,1012.2,-0.29945,0.0001,25.85225]
[1776798905100,44.65,75656.26,1012.2,-0.29945,0.0001,25.85225]
[1776798905135,44.65,75656.26,1012.2,-0.29945,0.0001,25.85225]
[1776798907305,44.65,75654.75,1012.2,-0.2996,0.0001,25.85773]
[1776798907307,44.65,75654.75,1012.2,-0.2996,0.0001,25.85773]
[1776798908971,44.65,75651.0,1012.2,-0.29999,0.0001,25.87158]
[1776798908972,44.65,75651.0,1012.2,-0.29999,0.0001,25.87158]
[1776798909193,44.65,75651.0,1012.2,-0.29999,0.0001,25.87158]
[1776798909247,44.65,75650.93,1012.2,-0.3,0.0001,25.87176]
[1776798910235,44.65,75650.93,1012.2,-0.3,0.0001,25.87176]
[1776798910247,44.65,75650.93,1012.2,-0.3,0.0001,25.87176]
[1776798910703,44.65,75646.89,1012.2,-0.30042,0.0001,25.88695]
[1776798911293,44.65,75646.89,1012.2,-0.30042,0.0001,25.88695]
[1776798911393,44.65,75637.65,1012.2,-0.30139,0.0001,25.92145]
[1776798912449,44.65,75637.65,1012.2,-0.30139,0.0001,25.92145]
[1776798912581,44.65,75633.93,1012.2,-0.30178,0.0001,25.93531]
[1776798912699,44.65,75642.44,1012.2,-0.30089,0.0001,25.90366]
[1776798914662,44.65,75643.06,1012.2,-0.30083,0.0001,25.90141]
[1776798915949,44.65,75643.43,1012.2,-0.30079,0.0001,25.90009]
[1776798915976,44.65,75643.43,1012.2,-0.30079,0.0001,25.90009]
[1776798916111,44.65,75643.43,1012.2,-0.30079,0.0001,25.90009]
[1776798916726,44.65,75628.11,1012.2,-0.3024,0.00011,25.95713]
[1776798918050,44.65,75628.11,1012.2,-0.3024,0.00011,25.95713]
[1776798921160,44.65,75629.97,1012.2,-0.30221,0.00011,25.95033]
[1776798921208,44.65,75629.97,1012.2,-0.30221,0.00011,25.95033]
[1776798921299,44.65,75629.97,1012.2,-0.30221,0.00011,25.95033]
[1776798921762,44.65,75643.71,1012.2,-0.30077,0.0001,25.89934]
[1776798922597,44.65,75643.71,1012.2,-0.30077,0.0001,25.89934]
[1776798922656,44.65,75643.71,1012.2,-0.30077,0.0001,25.89934]
[1776798924195,44.65,75644.53,1012.2,-0.30069,0.0001,25.89635]
[1776798924265,44.65,75644.53,1012.2,-0.30069,0.0001,25.89635]
[1776798924289,44.65,75644.53,1012.2,-0.30069,0.0001,25.89635]
[1776798924461,44.65,75644.53,1012.2,-0.30069,0.0001,25.89635]
[1776798924842,44.65,75640.68,1012.2,-0.30109,0.0001,25.91086]
[1776798924857,44.65,75640.68,1012.2,-0.30109,0.0001,25.91086]
[1776798924897,44.65,75640.68,1012.2,-0.30109,0.0001,25.91086]
[1776798924942,44.65,75640.68,1012.2,-0.30109,0.0001,25.91086]
[1776798924977,44.65,75640.68,1012.2,-0.30109,0.0001,25.91086]
[1776798925094,44.65,75640.68,1012.2,-0.30109,0.0001,25.91086]
[1776798925305,44.65,75640.68,1012.2,-0.30109,0.0001,25.91086]
[1776798925370,44.65,75640.68,1012.2,-0.30109,0.0001,25.91086]
[1776798925507,44.65,75640.68,1012.2,-0.30109,0.0001,25.91086]
[1776798925411,44.65,75614.45,1012.2,-0.30385,0.00011,26.0079]
[1776798926023,44.65,75614.45,1012.2,-0.30385,0.00011,26.0079]
[1776798926258,44.65,75614.45,1012.2,-0.30385,0.00011,26.0079]
[1776798926311,44.65,75614.45,1012.2,-0.30385,0.00011,26.0079]
[1776798926406,44.65,75614.45,1012.2,-0.30385,0.00011,26.0079]
[1776798926416,44.65,75612.87,1012.2,-0.30402,0.00011,26.01387]
[1776798926646,44.65,75612.87,1012.2,-0.30402,0.00011,26.01387]
[1776798926709,44.65,75612.87,1012.2,-0.30402,0.00011,26.01387]
[1776798927462,44.65,75612.87,1012.2,-0.30402,0.00011,26.01387]
[1776798927503,44.65,75574.57,1012.2,-0.30807,0.00011,26.15344]
[1776798927852,44.65,75574.57,1012.2,-0.30807,0.00011,26.15344]
[1776798928156,44.65,75574.57,1012.2,-0.30807,0.00011,26.15344]
[1776798928197,44.65,75574.57,1012.2,-0.30807,0.00011,26.15344]
[1776798928627,44.66,75581.3,1012.2,-0.30736,0.00011,26.1292]
[1776798929066,44.66,75581.3,1012.2,-0.30736,0.00011,26.1292]
[1776798929082,44.66,75596.76,1012.2,-0.30573,0.00011,26.07308]
[1776798930983,44.66,75603.31,1012.2,-0.30504,0.00011,26.04928]
[1776798932052,44.66,75594.93,1012.2,-0.30591,0.00011,26.07682]
[1776798932442,44.66,75594.93,1012.2,-0.30591,0.00011,26.07682]
[1776798932740,44.66,75590.89,1012.2,-0.30634,0.00011,26.09171]
[1776798934380,44.66,75588.74,1012.2,-0.30657,0.00011,26.09951]
[1776798935643,44.66,75582.2,1012.2,-0.30727,0.00011,26.12342]
[1776798937145,44.66,75583.28,1012.2,-0.30715,0.00011,26.11951]
[1776798938098,44.66,75585.85,1012.2,-0.30688,0.00011,26.11033]
[1776798938538,44.66,75587.52,1012.2,-0.30671,0.00011,26.10428]
[1776798939606,44.66,75580.14,1012.2,-0.30749,0.00011,26.13107]
[1776798942141,44.66,75593.24,1012.2,-0.30611,0.00011,26.0837]
[1776798945394,44.66,75598.27,1012.2,-0.30558,0.00011,26.0657]
[1776798945616,44.67,75598.59,1012.2,-0.30556,0.00011,26.06476]
[1776798945663,44.67,75598.59,1012.2,-0.30556,0.00011,26.06476]
[1776798945868,44.67,75598.59,1012.2,-0.30556,0.00011,26.06476]
[1776798946083,44.67,75607.67,1012.2,-0.3046,0.00011,26.03158]
[1776798946668,44.67,75607.67,1012.2,-0.3046,0.00011,26.03158]
[1776798947187,44.67,75618.17,1012.2,-0.3035,0.00011,25.99317]
[1776798947678,44.67,75618.17,1012.2,-0.3035,0.00011,25.99317]
[1776798948458,44.67,75618.17,1012.2,-0.3035,0.00011,25.99317]
[1776798947976,44.67,75618.13,1012.2,-0.30351,0.00011,25.9935]
[1776798948983,44.67,75618.09,1012.2,-0.30351,0.00011,25.99363]
[1776798949858,44.67,75618.09,1012.2,-0.30351,0.00011,25.99363]
[1776798949990,44.67,75618.17,1012.2,-0.30351,0.00011,25.99351]
[1776798950733,44.67,75618.17,1012.2,-0.30351,0.00011,25.99351]
[1776798950756,44.67,75618.17,1012.2,-0.30351,0.00011,25.99351]
[1776798952914,44.67,75623.77,1012.2,-0.30292,0.00011,25.97285]
[1776798954107,44.67,75622.12,1012.2,-0.30309,0.00011,25.97894]
[1776798954141,44.67,75622.12,1012.2,-0.30309,0.00011,25.97894]
[1776798954235,44.67,75617.91,1012.2,-0.30353,0.00011,25.99444]
[1776798955027,44.67,75606.03,1012.2,-0.30478,0.00011,26.03801]
[1776798956757,44.67,75605.71,1012.2,-0.30482,0.00011,26.03932]
[1776798960974,44.67,75604.48,1012.2,-0.30496,0.00011,26.04436]
[1776798962580,44.68,75616.16,1012.2,-0.30374,0.00011,26.00181]
[1776798962638,44.68,75616.16,1012.2,-0.30374,0.00011,26.00181]
[1776798962963,44.68,75616.16,1012.2,-0.30374,0.00011,26.00181]
[1776798962983,44.68,75616.16,1012.2,-0.30374,0.00011,26.00181]
[1776798963083,44.68,75618.19,1012.2,-0.30353,0.00011,25.9945]
[1776798965097,44.68,75626.91,1012.2,-0.30261,0.00011,25.9623]
[1776798965863,44.68,75626.91,1012.2,-0.30261,0.00011,25.9623]
[1776798968362,44.68,75631.25,1012.2,-0.30216,0.0001,25.94624]
[1776798970580,44.68,75631.27,1012.2,-0.30216,0.0001,25.94624]
[1776798970804,44.68,75631.27,1012.2,-0.30216,0.0001,25.94624]
[1776798970865,44.68,75631.27,1012.2,-0.30216,0.0001,25.94624]
[1776798970871,44.68,75631.27,1012.2,-0.30216,0.0001,25.94624]
[1776798970977,44.68,75631.27,1012.2,-0.30216,0.0001,25.94624]
[1776798971701,44.68,75636.06,1012.2,-0.30166,0.0001,25.9285]
[1776798972146,44.68,75645.53,1012.2,-0.30066,0.0001,25.89316]
[1776798972795,44.68,75645.53,1012.2,-0.30066,0.0001,25.89316]
[1776798972806,44.68,75645.53,1012.2,-0.30066,0.0001,25.89316]
[1776798973236,44.68,75645.53,1012.2,-0.30066,0.0001,25.89316]
[1776798973333,44.68,75644.58,1012.2,-0.30076,0.0001,25.89657]
[1776798973878,44.68,75644.58,1012.2,-0.30076,0.0001,25.89657]
[1776798974096,44.68,75644.58,1012.2,-0.30076,0.0001,25.89657]
[1776798974143,44.68,75644.58,1012.2,-0.30076,0.0001,25.89657]
[1776798975740,44.68,75634.27,1012.2,-0.30184,0.0001,25.93493]
[1776798977328,44.68,75627.22,1012.2,-0.30258,0.00011,25.96108]
[1776798983225,44.68,75618.8,1012.2,-0.30346,0.00011,25.9921]
[1776798987723,44.68,75615.37,1012.2,-0.30382,0.00011,26.0046]
[1776798988373,44.68,75615.37,1012.2,-0.30382,0.00011,26.0046]
[1776798988414,44.68,75615.37,1012.2,-0.30382,0.00011,26.0046]
[1776798988419,44.68,75615.37,1012.2,-0.30382,0.00011,26.0046]
[1776798988439,44.68,75612.18,1012.2,-0.30416,0.00011,26.01628]
[1776798989031,44.68,75612.18,1012.2,-0.30416,0.00011,26.01628]
[1776798989110,44.68,75612.18,1012.2,-0.30416,0.00011,26.01628]
[1776798989672,44.68,75618.39,1012.2,-0.3035,0.00011,25.99346]
[1776798989681,44.68,75618.39,1012.2,-0.3035,0.00011,25.99346]
[1776798990076,44.68,75618.39,1012.2,-0.3035,0.00011,25.99346]
[1776798990475,44.68,75618.39,1012.2,-0.3035,0.00011,25.99346]
[1776798990500,44.68,75630.27,1012.2,-0.30226,0.0001,25.94974]
[1776798991984,44.68,75631.89,1012.2,-0.30207,0.0001,25.94058]
[1776798991986,44.68,75631.89,1012.2,-0.30207,0.0001,25.94058]
[1776798992184,44.68,75631.89,1012.2,-0.30207,0.0001,25.94058]
[1776798992431,44.68,75631.89,1012.2,-0.30207,0.0001,25.94058]
[1776798992545,44.68,75631.89,1012.2,-0.30207,0.0001,25.94058]
[1776798993068,44.68,75629.51,1012.2,-0.30232,0.00011,25.94941]
[1776798993786,44.68,75628.35,1012.2,-0.30244,0.00011,25.95371]
[1776798993996,44.68,75628.35,1012.2,-0.30244,0.00011,25.95371]
[1776798994069,44.68,75628.35,1012.2,-0.30244,0.00011,25.95371]
[1776798995178,44.68,75627.78,1012.2,-0.3025,0.00011,25.95586]
[1776798995266,44.68,75627.78,1012.2,-0.3025,0.00011,25.95586]
[1776798997639,44.68,75624.25,1012.2,-0.30288,0.00011,25.96901]
[1776799000333,44.68,75619.39,1012.2,-0.3034,0.00011,25.98724]
[1776799000345,44.68,75621.51,1012.2,-0.30318,0.00011,25.97957]
[1776799000987,44.68,75621.51,1012.2,-0.30318,0.00011,25.97957]
[1776799001504,44.68,75621.51,1012.2,-0.30318,0.00011,25.97957]
[1776799002359,44.68,75631.07,1012.2,-0.30218,0.0001,25.94453]
[1776799006825,44.69,75633.04,1012.2,-0.30199,0.0001,25.93768]
[1776799007058,44.69,75633.04,1012.2,-0.30199,0.0001,25.93768]
[1776799008707,44.69,75641.76,1012.2,-0.30108,0.0001,25.90559]
[1776799009146,44.69,75641.76,1012.2,-0.30108,0.0001,25.90559]
[1776799014444,44.69,75640.31,1012.2,-0.30126,0.0001,25.91204]
[1776799017368,44.7,75644.08,1012.2,-0.30087,0.0001,25.89835]
[1776799022500,44.73,75644.66,1012.2,-0.30092,0.0001,25.9004]
[1776799022625,44.73,75644.66,1012.2,-0.30092,0.0001,25.9004]
[1776799023186,44.73,75644.66,1012.2,-0.30092,0.0001,25.9004]
[1776799026376,44.73,75646.29,1012.2,-0.30076,0.0001,25.89486]
[1776799026443,44.73,75646.29,1012.2,-0.30076,0.0001,25.89486]
[1776799026567,44.73,75644.41,1012.2,-0.30096,0.0001,25.90203]
[1776799026692,44.73,75644.41,1012.2,-0.30096,0.0001,25.90203]
[1776799026860,44.73,75644.41,1012.2,-0.30096,0.0001,25.90203]
[1776799027022,44.73,75644.41,1012.2,-0.30096,0.0001,25.90203]
[1776799027045,44.73,75644.41,1012.2,-0.30096,0.0001,25.90203]
[1776799027067,44.73,75644.41,1012.2,-0.30096,0.0001,25.90203]
[1776799027351,44.73,75644.41,1012.2,-0.30096,0.0001,25.90203]
[1776799027504,44.73,75644.41,1012.2,-0.30096,0.0001,25.90203]
[1776799027539,44.73,75615.52,1012.2,-0.30399,0.00011,26.00871]
[1776799027671,44.73,75615.52,1012.2,-0.30399,0.00011,26.00871]
[1776799027678,44.73,75615.52,1012.2,-0.30399,0.00011,26.00871]
[1776799028069,44.73,75615.52,1012.2,-0.30399,0.00011,26.00871]
[1776799028105,44.73,75615.52,1012.2,-0.30399,0.00011,26.00871]
[1776799028577,44.73,75605.45,1012.2,-0.30505,0.00011,26.04554]
[1776799029588,44.73,75605.45,1012.2,-0.30505,0.00011,26.04554]
[1776799029584,44.75,75606.92,1012.2,-0.30497,0.00011,26.04278]
[1776799034619,44.75,75610.81,1012.2,-0.30457,0.00011,26.0292]
[1776799034943,44.75,75610.81,1012.2,-0.30457,0.00011,26.0292]
[1776799034953,44.75,75610.81,1012.2,-0.30457,0.00011,26.0292]
[1776799036627,44.76,75607.0,1012.2,-0.30498,0.00011,26.04324]
[1776799037777,44.76,75602.96,1012.2,-0.30541,0.00011,26.05817]
[1776799041790,44.76,75601.21,1012.2,-0.3056,0.00011,26.06482]
[1776799047710,44.76,75611.96,1012.2,-0.30449,0.00011,26.02634]
[1776799051794,44.77,75609.46,1012.2,-0.30476,0.00011,26.03585]
[1776799054612,44.77,75605.48,1012.2,-0.30517,0.00011,26.04743]
[1776799055768,44.77,75594.68,1012.2,-0.30632,0.00011,26.08699]
[1776799058128,44.77,75594.83,1012.2,-0.3063,0.00011,26.08653]
[1776799060255,44.77,75593.49,1012.2,-0.30645,0.00011,26.09151]
[1776799065838,44.78,75591.94,1012.2,-0.30662,0.00011,26.09754]
[1776799070873,44.78,75593.39,1012.2,-0.30648,0.00011,26.09253]
[1776799076552,44.78,75590.49,1012.2,-0.30679,0.00011,26.10322]
[1776799077922,44.78,75609.54,1012.2,-0.30479,0.00011,26.03419]
[1776799082957,44.78,75608.94,1012.2,-0.30486,0.00011,26.03694]
[1776799087154,44.79,75612.76,1012.2,-0.30447,0.00011,26.0233]
[1776799087409,44.79,75612.76,1012.2,-0.30447,0.00011,26.0233]
[1776799093125,44.79,75608.3,1012.2,-0.30496,0.00011,26.04025]
[1776799094040,44.79,75600.88,1012.2,-0.30574,0.00011,26.06733]
[1776799100075,44.79,75614.56,1012.2,-0.30431,0.00011,26.01788]
[1776799104104,44.8,75606.12,1012.2,-0.30521,0.00011,26.04906]
[1776799109139,44.8,75606.47,1012.2,-0.30518,0.00011,26.0482]
[1776799111153,44.8,75616.92,1012.2,-0.30407,0.00011,26.00706]
[1776799111933,44.8,75616.92,1012.2,-0.30407,0.00011,26.00706]
[1776799111949,44.8,75616.92,1012.2,-0.30407,0.00011,26.00706]
[1776799112403,44.8,75627.61,1012.2,-0.30295,0.0001,25.96796]
[1776799118204,44.81,75629.02,1012.2,-0.30283,0.0001,25.96377]
[1776799120660,44.81,75629.25,1012.2,-0.30281,0.0001,25.96309]
[1776799122232,44.81,75640.69,1012.2,-0.30163,0.0001,25.9214]
[1776799127267,44.82,75637.18,1012.2,-0.30202,0.0001,25.93537]
[1776799130035,44.82,75634.69,1012.2,-0.30229,0.0001,25.94494]
[1776799133883,44.83,75634.16,1012.2,-0.30237,0.0001,25.94761]
[1776799134258,44.83,75634.16,1012.2,-0.30237,0.0001,25.94761]
[1776799134593,44.83,75634.16,1012.2,-0.30237,0.0001,25.94761]
[1776799134695,44.83,75642.92,1012.2,-0.30145,0.0001,25.91544]
[1776799135495,44.83,75642.92,1012.2,-0.30145,0.0001,25.91544]
[1776799135834,44.83,75649.89,1012.2,-0.30073,0.0001,25.88981]
[1776799135876,44.83,75649.89,1012.2,-0.30073,0.0001,25.88981]
[1776799135927,44.83,75649.89,1012.2,-0.30073,0.0001,25.88981]
[1776799135985,44.83,75649.89,1012.2,-0.30073,0.0001,25.88981]
[1776799136486,44.83,75649.89,1012.2,-0.30073,0.0001,25.88981]
[1776799136542,44.83,75654.9,1012.2,-0.30022,0.0001,25.87143]
[1776799136800,44.83,75654.9,1012.2,-0.30022,0.0001,25.87143]
[1776799139303,44.84,75658.41,1012.2,-0.29986,0.0001,25.85883]
[1776799139351,44.84,75658.51,1012.2,-0.29986,0.0001,25.8587]
[1776799141045,44.84,75654.8,1012.2,-0.30025,0.0001,25.87278]
[1776799143604,44.84,75647.45,1012.2,-0.30103,0.0001,25.90057]
[1776799149371,44.85,75636.08,1012.2,-0.30225,0.0001,25.94378]
[1776799149439,44.85,75636.08,1012.2,-0.30225,0.0001,25.94378]
[1776799149538,44.85,75636.08,1012.2,-0.30225,0.0001,25.94378]
[1776799149687,44.85,75636.08,1012.2,-0.30225,0.0001,25.94378]
[1776799149766,44.85,75636.08,1012.2,-0.30225,0.0001,25.94378]
[1776799149775,44.85,75636.08,1012.2,-0.30225,0.0001,25.94378]
[1776799150439,44.85,75637.45,1012.2,-0.30211,0.0001,25.9389]
[1776799150641,44.85,75637.45,1012.2,-0.30211,0.0001,25.9389]
[1776799150648,44.85,75658.68,1012.2,-0.2999,0.0001,25.86041]
[1776799150876,44.85,75658.68,1012.2,-0.2999,0.0001,25.86041]
[1776799151717,44.85,75658.68,1012.2,-0.2999,0.0001,25.86041]
[1776799152171,44.86,75661.74,1012.2,-0.29959,0.0001,25.84927]
[1776799152192,44.86,75661.74,1012.2,-0.29959,0.0001,25.84927]
[1776799152249,44.86,75661.74,1012.2,-0.29959,0.0001,25.84927]
[1776799152367,44.86,75661.74,1012.2,-0.29959,0.0001,25.84927]
[1776799152429,44.86,75661.74,1012.2,-0.29959,0.0001,25.84927]
[1776799152534,44.86,75661.74,1012.2,-0.29959,0.0001,25.84927]
[1776799152663,44.86,75668.85,1012.2,-0.29885,0.0001,25.82298]
[1776799153272,44.86,75668.85,1012.2,-0.29885,0.0001,25.82298]
[1776799154277,44.86,75670.56,1012.2,-0.29868,0.0001,25.81667]
[1776799155143,44.86,75673.66,1012.2,-0.29836,0.0001,25.80514]
[1776799155406,44.86,75673.66,1012.2,-0.29836,0.0001,25.80514]
[1776799155604,44.86,75673.66,1012.2,-0.29836,0.0001,25.80514]
[1776799155836,44.86,75678.19,1012.2,-0.29789,0.0001,25.78824]
[1776799155889,44.86,75678.19,1012.2,-0.29789,0.0001,25.78824]
[1776799156059,44.86,75678.19,1012.2,-0.29789,0.0001,25.78824]
[1776799156477,44.86,75694.17,1012.2,-0.29624,0.0001,25.72811]
[1776799159092,44.86,75698.57,1012.2,-0.29579,0.0001,25.71182]
[1776799160497,44.86,75700.0,1012.2,-0.29565,0.0001,25.7066]
[1776799160596,44.86,75700.0,1012.2,-0.29565,0.0001,25.7066]
[1776799160790,44.87,75697.2,1012.2,-0.29594,0.0001,25.71742]
[1776799161575,44.87,75697.2,1012.2,-0.29594,0.0001,25.71742]
[1776799161604,44.88,75675.91,1012.2,-0.2982,0.0001,25.79958]
[1776799162336,44.88,75675.91,1012.2,-0.2982,0.0001,25.79958]
[1776799162745,44.88,75666.82,1012.2,-0.29915,0.0001,25.83371]
[1776799163065,44.88,75666.82,1012.2,-0.29915,0.0001,25.83371]
[1776799163526,44.88,75663.88,1012.2,-0.29945,0.0001,25.84475]
[1776799164276,44.88,75663.88,1012.2,-0.29945,0.0001,25.84475]
[1776799164748,44.88,75663.88,1012.2,-0.29945,0.0001,25.84475]
[1776799166174,44.88,75657.96,1012.2,-0.30008,0.0001,25.86734]
[1776799167195,44.89,75658.19,1012.2,-0.30007,0.0001,25.86673]
[1776799167385,44.89,75658.19,1012.2,-0.30007,0.0001,25.86673]
[1776799172588,44.9,75658.28,1012.2,-0.30008,0.0001,25.86467]
[1776799177624,44.9,75657.16,1012.2,-0.30023,0.0001,25.87006]
[1776799182659,44.91,75657.17,1012.2,-0.30026,0.0001,25.87125]
[1776799184904,44.92,75657.65,1012.2,-0.30022,0.0001,25.86995]
[1776799184958,44.92,75657.65,1012.2,-0.30022,0.0001,25.86995]
[1776799185214,44.92,75657.65,1012.2,-0.30022,0.0001,25.86995]
[1776799185294,44.92,75657.65,1012.2,-0.30022,0.0001,25.86995]
[1776799185681,44.92,75637.87,1012.2,-0.30229,0.0001,25.9433]
[1776799186109,44.92,75637.87,1012.2,-0.30229,0.0001,25.9433]
[1776799186185,44.92,75637.87,1012.2,-0.30229,0.0001,25.9433]
[1776799191078,44.92,75632.47,1012.2,-0.30287,0.0001,25.96388]
[1776799191204,44.92,75632.47,1012.2,-0.30287,0.0001,25.96388]
[1776799194540,44.93,75630.55,1012.2,-0.30308,0.0001,25.97134]
[1776799194716,44.93,75630.55,1012.2,-0.30308,0.0001,25.97134]
[1776799194769,44.93,75630.55,1012.2,-0.30308,0.0001,25.97134]
[1776799196052,44.93,75629.84,1012.2,-0.30316,0.0001,25.9742]
[1776799200085,44.93,75631.15,1012.2,-0.30304,0.0001,25.96994]
[1776799200368,44.93,75631.15,1012.2,-0.30304,0.0001,25.96994]
[1776799200385,44.93,75631.15,1012.2,-0.30304,0.0001,25.96994]
[1776799200467,44.93,75631.15,1012.2,-0.30304,0.0001,25.96994]
[1776799200516,44.93,75631.15,1012.2,-0.30304,0.0001,25.96994]
[1776799200548,44.93,75631.15,1012.2,-0.30304,0.0001,25.96994]
[1776799200600,44.93,75631.15,1012.2,-0.30304,0.0001,25.96994]
[1776799200716,44.93,75631.15,1012.2,-0.30304,0.0001,25.96994]
[1776799200718,44.93,75631.15,1012.2,-0.30304,0.0001,25.96994]
[1776799200794,44.93,75653.63,1012.2,-0.3007,0.0001,25.88724]
[1776799201290,44.93,75653.63,1012.2,-0.3007,0.0001,25.88724]
[1776799201400,44.93,75653.63,1012.2,-0.3007,0.0001,25.88724]
[1776799201422,44.93,75653.63,1012.2,-0.3007,0.0001,25.88724]
[1776799201613,44.93,75653.63,1012.2,-0.3007,0.0001,25.88724]
[1776799201800,44.93,75677.35,1012.2,-0.29824,0.0001,25.79911]
[1776799203544,44.94,75678.7,1012.2,-0.29811,0.0001,25.79435]
[1776799203814,44.94,75680.12,1012.2,-0.29797,0.0001,25.78935]
[1776799204514,44.94,75680.12,1012.2,-0.29797,0.0001,25.78935]
[1776799208052,44.94,75680.26,1012.2,-0.29796,0.0001,25.78916]
[1776799208154,44.94,75680.26,1012.2,-0.29797,0.0001,25.78938]
[1776799210112,44.94,75679.53,1012.2,-0.29804,0.0001,25.79212]
[1776799213525,44.95,75674.52,1012.2,-0.29859,0.0001,25.81183]
[1776799213612,44.95,75674.63,1012.2,-0.29859,0.0001,25.81202]
[1776799218930,44.96,75681.18,1012.2,-0.29795,0.0001,25.78889]
[1776799223965,44.97,75681.17,1012.2,-0.29798,0.0001,25.79038]
[1776799225240,44.97,75681.17,1012.2,-0.29798,0.0001,25.79038]
[1776799225303,44.97,75681.17,1012.2,-0.29798,0.0001,25.79038]
[1776799225320,44.97,75681.17,1012.2,-0.29798,0.0001,25.79038]
[1776799225322,44.97,75681.17,1012.2,-0.29798,0.0001,25.79038]
[1776799225541,44.97,75681.17,1012.2,-0.29798,0.0001,25.79038]
[1776799226525,44.99,75681.17,1012.2,-0.29806,0.0001,25.79351]
[1776799226591,44.99,75681.17,1012.2,-0.29806,0.0001,25.79351]
[1776799227081,44.99,75684.76,1012.2,-0.29769,0.0001,25.78016]
[1776799227169,44.99,75696.77,1012.2,-0.29646,0.0001,25.73513]
[1776799228703,44.99,75696.77,1012.2,-0.29646,0.0001,25.73513]
[1776799232864,45.0,75702.86,1012.2,-0.29582,0.0001,25.70947]
[1776799232940,45.0,75702.86,1012.2,-0.29582,0.0001,25.70947]
[1776799235125,45.02,75693.59,1012.2,-0.29687,0.0001,25.74815]
[1776799235782,45.02,75693.59,1012.2,-0.29687,0.0001,25.74815]
[1776799239603,45.03,75695.02,1012.2,-0.29674,0.0001,25.74334]
[1776799245111,45.05,75700.49,1012.2,-0.29627,0.0001,25.72641]
[1776799246126,45.05,75700.49,1012.2,-0.29627,0.0001,25.72641]
[1776799246146,45.05,75700.49,1012.2,-0.29627,0.0001,25.72641]
[1776799246166,45.05,75700.49,1012.2,-0.29627,0.0001,25.72641]
[1776799246461,45.05,75700.49,1012.2,-0.29627,0.0001,25.72641]
[1776799246496,45.05,75700.49,1012.2,-0.29627,0.0001,25.72641]
[1776799246609,45.05,75700.49,1012.2,-0.29627,0.0001,25.72641]
[1776799246644,45.05,75700.49,1012.2,-0.29627,0.0001,25.72641]
[1776799246753,45.05,75700.49,1012.2,-0.29627,0.0001,25.72641]
[1776799246809,45.05,75700.49,1012.2,-0.29627,0.0001,25.72641]
[1776799246888,45.05,75702.01,1012.2,-0.29612,0.0001,25.72084]
[1776799247171,45.05,75702.01,1012.2,-0.29612,0.0001,25.72084]
[1776799247463,45.05,75702.01,1012.2,-0.29612,0.0001,25.72084]
[1776799247482,45.05,75702.01,1012.2,-0.29612,0.0001,25.72084]
[1776799247500,45.05,75702.01,1012.2,-0.29612,0.0001,25.72084]
[1776799247800,45.05,75702.01,1012.2,-0.29612,0.0001,25.72084]
[1776799247803,45.05,75702.01,1012.2,-0.29612,0.0001,25.72084]
[1776799247546,45.05,75716.72,1012.2,-0.2946,0.0001,25.66515]
[1776799253168,45.06,75720.99,1012.2,-0.29419,0.0001,25.65029]
[1776799254792,45.06,75720.99,1012.2,-0.29419,0.0001,25.65029]
[1776799259842,45.07,75727.04,1012.2,-0.2936,0.0001,25.62844]
[1776799260924,45.07,75725.67,1012.2,-0.29376,0.0001,25.63416]
[1776799266194,45.08,75726.36,1012.2,-0.29371,0.0001,25.63273]
[1776799266203,45.08,75726.36,1012.2,-0.29371,0.0001,25.63273]
[1776799266259,45.08,75726.22,1012.2,-0.29373,0.0001,25.63351]
[1776799267502,45.08,75726.22,1012.2,-0.29373,0.0001,25.63351]
[1776799267632,45.08,75726.22,1012.2,-0.29373,0.0001,25.63351]
[1776799267677,45.08,75726.12,1012.2,-0.29374,0.0001,25.63391]
[1776799270553,45.08,75721.44,1012.2,-0.29424,0.0001,25.65217]
[1776799274216,45.09,75724.53,1012.2,-0.29394,0.0001,25.64133]
[1776799274401,45.09,75724.53,1012.2,-0.29394,0.0001,25.64133]
[1776799274502,45.09,75723.77,1012.2,-0.29403,0.0001,25.64444]
[1776799275816,45.09,75723.77,1012.2,-0.29403,0.0001,25.64444]
[1776799276028,45.09,75725.44,1012.2,-0.29385,0.0001,25.6381]
[1776799276037,45.09,75725.44,1012.2,-0.29385,0.0001,25.6381]
[1776799276042,45.09,75725.44,1012.2,-0.29385,0.0001,25.6381]
[1776799276227,45.09,75725.44,1012.2,-0.29385,0.0001,25.6381]
[1776799276320,45.09,75725.44,1012.2,-0.29385,0.0001,25.6381]
[1776799276362,45.09,75725.44,1012.2,-0.29385,0.0001,25.6381]
[1776799276463,45.09,75725.44,1012.2,-0.29385,0.0001,25.6381]
[1776799276544,45.09,75725.44,1012.2,-0.29385,0.0001,25.6381]
[1776799276669,45.09,75725.44,1012.2,-0.29385,0.0001,25.6381]
[1776799276747,45.09,75741.92,1012.2,-0.29217,0.0001,25.57521]
[1776799277334,45.09,75741.92,1012.2,-0.29217,0.0001,25.57521]
[1776799277727,45.09,75741.92,1012.2,-0.29217,0.0001,25.57521]
[1776799277757,45.09,75761.86,1012.2,-0.29013,0.0001,25.49859]
[1776799278133,45.09,75761.86,1012.2,-0.29013,0.0001,25.49859]
[1776799278146,45.09,75761.86,1012.2,-0.29013,0.0001,25.49859]
[1776799278439,45.09,75761.86,1012.2,-0.29013,0.0001,25.49859]
[1776799278678,45.09,75761.86,1012.2,-0.29013,0.0001,25.49859]
[1776799278765,45.09,75761.86,1012.2,-0.29013,0.0001,25.49859]
[1776799278895,45.09,75761.86,1012.2,-0.29013,0.0001,25.49859]
[1776799278833,45.09,75780.13,1012.2,-0.28827,0.0001,25.42775]
[1776799278996,45.09,75780.13,1012.2,-0.28827,0.0001,25.42775]
[1776799279414,45.09,75780.13,1012.2,-0.28827,0.0001,25.42775]
[1776799279510,45.09,75780.13,1012.2,-0.28827,0.0001,25.42775]
[1776799279743,45.09,75780.13,1012.2,-0.28827,0.0001,25.42775]
[1776799279821,45.09,75780.13,1012.2,-0.28827,0.0001,25.42775]
[1776799279849,45.09,75819.48,1012.2,-0.28429,0.0001,25.27352]
[1776799280423,45.09,75819.48,1012.2,-0.28429,0.0001,25.27352]
[1776799280461,45.09,75819.48,1012.2,-0.28429,0.0001,25.27352]
[1776799280530,45.09,75819.48,1012.2,-0.28429,0.0001,25.27352]
[1776799280630,45.09,75819.48,1012.2,-0.28429,0.0001,25.27352]
[1776799280680,45.09,75819.48,1012.2,-0.28429,0.0001,25.27352]
[1776799280767,45.09,75817.45,1012.2,-0.2845,0.0001,25.28166]
[1776799281026,45.09,75817.45,1012.2,-0.2845,0.0001,25.28166]
[1776799281180,45.09,75817.45,1012.2,-0.2845,0.0001,25.28166]
[1776799281527,45.09,75817.45,1012.2,-0.2845,0.0001,25.28166]
[1776799281791,45.1,75798.08,1012.2,-0.28647,0.0001,25.35826]
[1776799282141,45.1,75798.08,1012.2,-0.28647,0.0001,25.35826]
[1776799282425,45.1,75798.08,1012.2,-0.28647,0.0001,25.35826]
[1776799282745,45.1,75798.08,1012.2,-0.28647,0.0001,25.35826]
[1776799282784,45.1,75798.08,1012.2,-0.28647,0.0001,25.35826]
[1776799282824,45.1,75798.08,1012.2,-0.28647,0.0001,25.35826]
[1776799282912,45.11,75784.97,1012.2,-0.28786,0.0001,25.41234]
[1776799283760,45.11,75784.97,1012.2,-0.28786,0.0001,25.41234]
[1776799284534,45.11,75782.03,1012.2,-0.28817,0.0001,25.42401]
[1776799287540,45.12,75779.31,1012.2,-0.28846,0.0001,25.43525]
[1776799287792,45.12,75779.31,1012.2,-0.28846,0.0001,25.43525]
[1776799287811,45.12,75779.31,1012.2,-0.28846,0.0001,25.43525]
[1776799287880,45.12,75779.31,1012.2,-0.28846,0.0001,25.43525]
[1776799287893,45.12,75790.07,1012.2,-0.28737,0.0001,25.39355]
[1776799288434,45.12,75812.95,1012.2,-0.28506,0.0001,25.30408]
[1776799289275,45.12,75812.95,1012.2,-0.28506,0.0001,25.30408]
[1776799289391,45.12,75812.95,1012.2,-0.28506,0.0001,25.30408]
[1776799289650,45.12,75812.95,1012.2,-0.28506,0.0001,25.30408]
[1776799289704,45.12,75812.95,1012.2,-0.28506,0.0001,25.30408]
[1776799289768,45.12,75812.95,1012.2,-0.28506,0.0001,25.30408]
[1776799290460,45.14,75795.37,1012.2,-0.28693,0.0001,25.37666]
[1776799292155,45.14,75793.25,1012.2,-0.28713,0.0001,25.38198]
[1776799293076,45.15,75792.96,1012.2,-0.28716,0.0001,25.38337]
[1776799297036,45.15,75784.33,1012.2,-0.28806,0.0001,25.41803]
[1776799297108,45.15,75784.33,1012.2,-0.28806,0.0001,25.41803]
[1776799298203,45.15,75776.95,1012.2,-0.28882,0.0001,25.44691]
[1776799298977,45.15,75774.33,1012.2,-0.28909,0.0001,25.45725]
[1776799301537,45.16,75784.85,1012.2,-0.28804,0.0001,25.41701]
[1776799306582,45.16,75790.56,1012.2,-0.28748,0.0001,25.39568]
[1776799308134,45.17,75792.15,1012.2,-0.28733,0.0001,25.38999]
[1776799312635,45.17,75782.73,1012.2,-0.28831,0.0001,25.42762]
[1776799314642,45.18,75783.86,1012.2,-0.2882,0.0001,25.42368]
[1776799315962,45.18,75783.58,1012.2,-0.28824,0.0001,25.42499]
[1776799316789,45.18,75776.85,1012.2,-0.28893,0.0001,25.45132]
[1776799317660,45.18,75771.33,1012.2,-0.28949,0.0001,25.47287]
[1776799318524,45.18,75766.63,1012.2,-0.28997,0.0001,25.49118]
[1776799319573,45.18,75765.97,1012.2,-0.29004,0.0001,25.49388]
[1776799319698,45.18,75765.97,1012.2,-0.29004,0.0001,25.49388]
[1776799319730,45.18,75765.97,1012.2,-0.29004,0.0001,25.49388]
[1776799320701,45.18,75764.29,1012.2,-0.29022,0.0001,25.50051]
[1776799320735,45.18,75764.29,1012.2,-0.29022,0.0001,25.50051]
[1776799320971,45.18,75764.29,1012.2,-0.29022,0.0001,25.50051]
[1776799324846,45.19,75757.78,1012.2,-0.2909,0.0001,25.52613]
[1776799325011,45.19,75757.68,1012.2,-0.29091,0.0001,25.52664]
[1776799325709,45.2,75748.25,1012.2,-0.2919,0.0001,25.56404]
[1776799327221,45.2,75746.39,1012.2,-0.29211,0.0001,25.57203]
[1776799327261,45.2,75746.39,1012.2,-0.29211,0.0001,25.57203]
[1776799332198,45.21,75752.16,1012.2,-0.29155,0.0001,25.55111]
[1776799332224,45.21,75752.16,1012.2,-0.29155,0.0001,25.55111]
[1776799336270,45.22,75753.14,1012.2,-0.2915,0.0001,25.54947]
[1776799336787,45.22,75762.53,1012.2,-0.29055,0.0001,25.51354]
[1776799339808,45.23,75773.37,1012.2,-0.28946,0.0001,25.47222]
[1776799340647,45.23,75773.37,1012.2,-0.28946,0.0001,25.47222]
[1776799340674,45.23,75773.37,1012.2,-0.28946,0.0001,25.47222]
[1776799340815,45.23,75782.42,1012.2,-0.28854,0.0001,25.43739]
[1776799342202,45.23,75781.82,1012.2,-0.28861,0.0001,25.43991]
[1776799347867,45.24,75781.51,1012.2,-0.28867,0.0001,25.44231]
[1776799351097,45.24,75775.54,1012.2,-0.28929,0.0001,25.46595]
[1776799351895,45.24,75766.59,1012.2,-0.29019,0.0001,25.4974]
[1776799353687,45.24,75764.58,1012.2,-0.29039,0.0001,25.50526]
[1776799357070,45.24,75768.75,1012.2,-0.28998,0.0001,25.4897]
[1776799358187,45.24,75762.68,1012.2,-0.2906,0.0001,25.51318]
[1776799358194,45.24,75762.68,1012.2,-0.2906,0.0001,25.51318]
[1776799360658,45.25,75758.5,1012.2,-0.29103,0.0001,25.52942]
[1776799361265,45.25,75760.03,1012.2,-0.29088,0.0001,25.52364]
[1776799366342,45.25,75766.39,1012.2,-0.29024,0.0001,25.49978]
[1776799371694,45.25,75765.84,1012.2,-0.29032,0.0001,25.50248]
[1776799371712,45.25,75765.84,1012.2,-0.29032,0.0001,25.50248]
[1776799371762,45.25,75765.84,1012.2,-0.29032,0.0001,25.50248]
[1776799372919,45.25,75762.24,1012.2,-0.29068,0.0001,25.51643]
[1776799378206,45.26,75756.58,1012.2,-0.29127,0.0001,25.53856]
[1776799378301,45.26,75754.26,1012.2,-0.29151,0.0001,25.54752]
[1776799382058,45.26,75753.46,1012.2,-0.2916,0.0001,25.55097]
[1776799382107,45.26,75754.76,1012.2,-0.29148,0.0001,25.54639]
[1776799383460,45.26,75754.76,1012.2,-0.29148,0.0001,25.54639]
[1776799385679,45.26,75761.86,1012.2,-0.29076,0.0001,25.51936]
[1776799385798,45.26,75761.86,1012.2,-0.29076,0.0001,25.51936]
[1776799386210,45.26,75763.36,1012.2,-0.29061,0.0001,25.51381]
[1776799386261,45.26,75763.36,1012.2,-0.29061,0.0001,25.51381]
[1776799386308,45.26,75776.38,1012.2,-0.28929,0.0001,25.4637]
[1776799390537,45.27,75782.64,1012.2,-0.28866,0.0001,25.43984]
[1776799396205,45.28,75782.92,1012.2,-0.28867,0.0001,25.44013]
[1776799398219,45.28,75795.2,1012.2,-0.28743,0.0001,25.39288]
[1776799400354,45.28,75796.71,1012.2,-0.28729,0.0001,25.38723]
[1776799402139,45.28,75794.51,1012.2,-0.28751,0.0001,25.396]
[1776799402874,45.28,75801.15,1012.2,-0.28685,0.0001,25.37038]
[1776799403261,45.28,75805.24,1012.2,-0.28644,0.0001,25.35467]
[1776799403283,45.28,75805.24,1012.2,-0.28644,0.0001,25.35467]
[1776799403603,45.28,75813.78,1012.2,-0.28558,0.0001,25.32128]
[1776799406048,45.29,75820.91,1012.2,-0.28488,0.0001,25.29383]
[1776799406057,45.29,75821.73,1012.2,-0.2848,0.0001,25.29089]
[1776799410211,45.3,75816.67,1012.2,-0.28534,0.0001,25.31195]
[1776799410493,45.3,75816.67,1012.2,-0.28534,0.0001,25.31195]
[1776799412585,45.3,75811.73,1012.2,-0.28583,0.0001,25.32867]
[1776799415556,45.3,75808.68,1012.2,-0.28616,0.0001,25.34142]
[1776799418172,45.31,75804.79,1012.2,-0.28658,0.0001,25.35766]
[1776799418536,45.31,75804.79,1012.2,-0.28658,0.0001,25.35766]
[1776799425142,45.32,75812.36,1012.2,-0.28585,0.0001,25.3297]
[1776799425939,45.32,75812.36,1012.2,-0.28585,0.0001,25.3297]
[1776799426060,45.32,75812.36,1012.2,-0.28585,0.0001,25.3297]
[1776799426104,45.32,75817.45,1012.2,-0.28535,0.0001,25.31041]
[1776799427493,45.32,75819.27,1012.2,-0.28517,0.0001,25.30328]
[1776799427664,45.32,75819.27,1012.2,-0.28517,0.0001,25.30328]
[1776799428302,45.33,75827.57,1012.2,-0.28434,0.0001,25.27096]
[1776799428364,45.33,75827.57,1012.2,-0.28434,0.0001,25.27096]
[1776799428369,45.33,75827.57,1012.2,-0.28434,0.0001,25.27096]
[1776799428376,45.33,75827.57,1012.2,-0.28434,0.0001,25.27096]
[1776799428420,45.33,75827.57,1012.2,-0.28434,0.0001,25.27096]
[1776799428682,45.33,75827.57,1012.2,-0.28434,0.0001,25.27096]
[1776799430596,45.33,75835.29,1012.2,-0.28358,0.0001,25.241]
[1776799431215,45.33,75837.1,1012.2,-0.2834,0.0001,25.23401]
[1776799433119,45.33,75836.81,1012.2,-0.28343,0.0001,25.2353]
[1776799434979,45.33,75831.58,1012.2,-0.28396,0.0001,25.25619]
[1776799437524,45.33,75830.44,1012.2,-0.28409,0.0001,25.26102]
[1776799438224,45.33,75830.28,1012.2,-0.2841,0.0001,25.26176]
[1776799438775,45.33,75830.28,1012.2,-0.2841,0.0001,25.26176]
[1776799438778,45.33,75830.28,1012.2,-0.2841,0.0001,25.26176]
[1776799442107,45.34,75820.06,1012.2,-0.28514,0.0001,25.30215]
[1776799442909,45.34,75822.38,1012.2,-0.28491,0.0001,25.29311]
[1776799442995,45.34,75822.38,1012.2,-0.28491,0.0001,25.29311]
[1776799443088,45.34,75831.98,1012.2,-0.28394,0.0001,25.25547]
[1776799443358,45.34,75831.98,1012.2,-0.28394,0.0001,25.25547]
[1776799443790,45.34,75831.98,1012.2,-0.28394,0.0001,25.25547]
[1776799443801,45.34,75831.98,1012.2,-0.28394,0.0001,25.25547]
[1776799443842,45.34,75831.98,1012.2,-0.28394,0.0001,25.25547]
[1776799445818,45.34,75841.2,1012.2,-0.28303,0.0001,25.21935]
[1776799451755,45.34,75841.23,1012.2,-0.28304,0.0001,25.22006]
[1776799452525,45.34,75840.22,1012.2,-0.28315,0.0001,25.22418]
[1776799452528,45.34,75840.22,1012.2,-0.28315,0.0001,25.22418]
[1776799453325,45.34,75839.36,1012.2,-0.28323,0.0001,25.22769]
[1776799455931,45.35,75840.82,1012.2,-0.28309,0.0001,25.22216]
[1776799456475,45.35,75839.94,1012.2,-0.28318,0.0001,25.22576]
[1776799457873,45.35,75838.25,1012.2,-0.28336,0.0001,25.23254]
[1776799459428,45.35,75831.06,1012.2,-0.28408,0.0001,25.26107]
[1776799459523,45.35,75831.06,1012.2,-0.28408,0.0001,25.26107]
[1776799461520,45.35,75840.1,1012.2,-0.28318,0.0001,25.22561]
[1776799461575,45.35,75840.1,1012.2,-0.28318,0.0001,25.22561]
[1776799461590,45.35,75840.1,1012.2,-0.28318,0.0001,25.22561]
[1776799461979,45.35,75840.1,1012.2,-0.28318,0.0001,25.22561]
[1776799462101,45.35,75840.1,1012.2,-0.28318,0.0001,25.22561]
[1776799462166,45.35,75840.1,1012.2,-0.28318,0.0001,25.22561]
[1776799462976,45.35,75844.56,1012.2,-0.28274,0.0001,25.2081]
[1776799462986,45.35,75844.56,1012.2,-0.28274,0.0001,25.2081]
[1776799463159,45.35,75844.56,1012.2,-0.28274,0.0001,25.2081]
[1776799462996,45.35,75864.39,1012.2,-0.28076,0.0001,25.12952]
[1776799463726,45.35,75868.97,1012.2,-0.28031,0.0001,25.11147]
[1776799464889,45.35,75868.97,1012.2,-0.28031,0.0001,25.11147]
[1776799464930,45.35,75868.97,1012.2,-0.28031,0.0001,25.11147]
[1776799465128,45.35,75868.97,1012.2,-0.28031,0.0001,25.11147]
[1776799465772,45.35,75869.62,1012.2,-0.28024,0.0001,25.10882]
[1776799465874,45.35,75869.62,1012.2,-0.28024,0.0001,25.10882]
[1776799466047,45.35,75869.62,1012.2,-0.28024,0.0001,25.10882]
[1776799467458,45.35,75880.79,1012.2,-0.27913,0.0001,25.06412]
[1776799468113,45.35,75880.79,1012.2,-0.27913,0.0001,25.06412]
[1776799468194,45.35,75880.13,1012.2,-0.2792,0.0001,25.0668]
[1776799471055,45.35,75877.54,1012.2,-0.27945,0.0001,25.07718]
[1776799471127,45.35,75876.41,1012.2,-0.27955,0.0001,25.07846]
[1776799474180,45.35,75870.72,1012.2,-0.28012,0.0001,25.10135]
[1776799475817,45.35,75859.13,1012.2,-0.28128,0.0001,25.14789]
[1776799477620,45.36,75857.63,1012.2,-0.28143,0.0001,25.15394]
[1776799478152,45.36,75857.63,1012.2,-0.28143,0.0001,25.15394]
[1776799479845,45.36,75846.72,1012.2,-0.28253,0.0001,25.19739]
[1776799480384,45.36,75846.72,1012.2,-0.28253,0.0001,25.19739]
[1776799481536,45.36,75845.91,1012.2,-0.28261,0.0001,25.20063]
[1776799486615,45.36,75847.9,1012.2,-0.28241,0.0001,25.19293]
[1776799491934,45.36,75847.81,1012.2,-0.28244,0.0001,25.19404]
[1776799493579,45.36,75848.17,1012.2,-0.28241,0.0001,25.19276]
[1776799496545,45.37,75855.33,1012.2,-0.2817,0.0001,25.16486]
[1776799502166,45.37,75853.16,1012.2,-0.28194,0.0001,25.17427]
[1776799506957,45.38,75855.67,1012.2,-0.28171,0.0001,25.16519]
[1776799507065,45.38,75855.67,1012.2,-0.28171,0.0001,25.16519]
[1776799507070,45.38,75855.67,1012.2,-0.28171,0.0001,25.16519]
[1776799507131,45.38,75855.67,1012.2,-0.28171,0.0001,25.16519]
[1776799507235,45.38,75851.38,1012.2,-0.28214,0.0001,25.18238]
[1776799507445,45.38,75851.38,1012.2,-0.28214,0.0001,25.18238]
[1776799507842,45.38,75851.38,1012.2,-0.28214,0.0001,25.18238]
[1776799508036,45.38,75851.38,1012.2,-0.28214,0.0001,25.18238]
[1776799508048,45.38,75842.3,1012.2,-0.28305,0.0001,25.21844]
[1776799511138,45.38,75842.2,1012.2,-0.28307,0.0001,25.21908]
[1776799511885,45.38,75841.53,1012.2,-0.28314,0.0001,25.22194]
[1776799512401,45.38,75843.06,1012.2,-0.28299,0.0001,25.2159]
[1776799512428,45.38,75843.06,1012.2,-0.28299,0.0001,25.2159]
[1776799516940,45.38,75848.25,1012.2,-0.28247,0.0001,25.19557]
[1776799522145,45.38,75849.61,1012.2,-0.28234,0.0001,25.19038]
[1776799522535,45.38,75849.61,1012.2,-0.28234,0.0001,25.19038]
[1776799523151,45.38,75861.3,1012.2,-0.28118,0.0001,25.14405]
[1776799523655,45.38,75861.3,1012.2,-0.28118,0.0001,25.14405]
[1776799524159,45.38,75868.79,1012.2,-0.28043,0.0001,25.11428]
[1776799524696,45.38,75868.79,1012.2,-0.28043,0.0001,25.11428]
[1776799525385,45.38,75872.12,1012.2,-0.2801,0.0001,25.10092]
[1776799525951,45.38,75872.12,1012.2,-0.2801,0.0001,25.10092]
[1776799527884,45.38,75879.58,1012.2,-0.27935,0.0001,25.07103]
[1776799531713,45.38,75878.79,1012.2,-0.27941,0.0001,25.07091]
[1776799537250,45.38,75881.99,1012.2,-0.2791,0.0001,25.05814]
[1776799538492,45.38,75882.11,1012.2,-0.27908,0.0001,25.05768]
[1776799538811,45.38,75882.11,1012.2,-0.27908,0.0001,25.05768]
[1776799538959,45.38,75882.11,1012.2,-0.27908,0.0001,25.05768]
[1776799539499,45.38,75882.11,1012.2,-0.27908,0.0001,25.05768]
[1776799540185,45.38,75882.11,1012.2,-0.27908,0.0001,25.05768]
[1776799540231,45.38,75900.94,1012.2,-0.27722,0.0001,24.98199]
[1776799540297,45.38,75900.94,1012.2,-0.27722,0.0001,24.98199]
[1776799541228,45.38,75907.96,1012.2,-0.27653,0.0001,24.95386]
[1776799541638,45.38,75907.96,1012.2,-0.27653,0.0001,24.95386]
[1776799542342,45.38,75903.91,1012.2,-0.27693,0.0001,24.97023]
[1776799544238,45.38,75900.76,1012.2,-0.27724,0.0001,24.98305]
[1776799545381,45.39,75894.27,1012.2,-0.27789,0.0001,25.00936]
[1776799545392,45.39,75894.27,1012.2,-0.27789,0.0001,25.00936]
[1776799546614,45.39,75894.08,1012.2,-0.27791,0.0001,25.01019]
[1776799550348,45.39,75902.98,1012.2,-0.27704,0.0001,24.97471]
[1776799555385,45.39,75904.75,1012.2,-0.27687,0.0001,24.96809]
[1776799560417,45.39,75905.34,1012.2,-0.27683,0.0001,24.96627]
[1776799562546,45.39,75902.87,1012.2,-0.27708,0.0001,24.97635]
[1776799562553,45.39,75902.87,1012.2,-0.27708,0.0001,24.97635]
[1776799563684,45.39,75902.59,1012.2,-0.27711,0.0001,24.97758]
[1776799563834,45.39,75902.59,1012.2,-0.27711,0.0001,24.97758]
[1776799567616,45.4,75901.69,1012.2,-0.2772,0.0001,24.98154]
[1776799567626,45.4,75901.69,1012.2,-0.2772,0.0001,24.98154]
[1776799567693,45.4,75901.69,1012.2,-0.2772,0.0001,24.98154]
[1776799567836,45.4,75901.69,1012.2,-0.2772,0.0001,24.98154]
[1776799567840,45.4,75901.69,1012.2,-0.2772,0.0001,24.98154]
[1776799567879,45.4,75901.69,1012.2,-0.2772,0.0001,24.98154]
[1776799567911,45.4,75901.69,1012.2,-0.2772,0.0001,24.98154]
[1776799568061,45.4,75901.69,1012.2,-0.2772,0.0001,24.98154]
[1776799568655,45.4,75898.5,1012.2,-0.27752,0.0001,24.99449]
[1776799568790,45.4,75898.5,1012.2,-0.27752,0.0001,24.99449]
[1776799568950,45.4,75898.5,1012.2,-0.27752,0.0001,24.99449]
[1776799569019,45.4,75919.2,1012.2,-0.27548,0.0001,24.91087]
[1776799570359,45.4,75927.27,1012.2,-0.27468,0.0001,24.87823]
[1776799570559,45.4,75927.27,1012.2,-0.27468,0.0001,24.87823]
[1776799570667,45.4,75927.27,1012.2,-0.27468,0.0001,24.87823]
[1776799570841,45.4,75927.27,1012.2,-0.27468,0.0001,24.87823]
[1776799571002,45.4,75927.27,1012.2,-0.27468,0.0001,24.87823]
[1776799572139,45.4,75922.2,1012.2,-0.27519,0.0001,24.89905]
[1776799572240,45.4,75906.21,1012.2,-0.27677,0.0001,24.96401]
[1776799573950,45.4,75901.12,1012.2,-0.27728,0.0001,24.98466]
[1776799578552,45.4,75886.08,1012.2,-0.27878,0.0001,25.04552]
[1776799580010,45.4,75886.08,1012.2,-0.27878,0.0001,25.04552]
[1776799582287,45.4,75885.43,1012.2,-0.27884,0.0001,25.04817]
[1776799582861,45.4,75884.73,1012.2,-0.27891,0.0001,25.05099]
[1776799583394,45.4,75884.54,1012.2,-0.27893,0.0001,25.05177]
[1776799583409,45.4,75884.54,1012.2,-0.27893,0.0001,25.05177]
[1776799583522,45.4,75884.54,1012.2,-0.27893,0.0001,25.05177]
[1776799583550,45.4,75884.54,1012.2,-0.27893,0.0001,25.05177]
[1776799583876,45.4,75875.86,1012.2,-0.27979,0.0001,25.08651]
[1776799584757,45.4,75875.86,1012.2,-0.27979,0.0001,25.08651]
[1776799585086,45.4,75875.86,1012.2,-0.27979,0.0001,25.08651]
[1776799587497,45.41,75864.74,1012.2,-0.28091,0.0001,25.13121]
[1776799592660,45.41,75865.73,1012.2,-0.28081,0.0001,25.12468]
[1776799598068,45.41,75866.28,1012.2,-0.28076,0.0001,25.1229]
[1776799599847,45.41,75867.26,1012.2,-0.28067,0.0001,25.11924]
[1776799599938,45.41,75867.26,1012.2,-0.28067,0.0001,25.11924]
[1776799600715,45.42,75876.46,1012.2,-0.27976,0.0001,25.08281]
[1776799602410,45.42,75877.4,1012.2,-0.27967,0.0001,25.07922]
[1776799602421,45.42,75877.4,1012.2,-0.27967,0.0001,25.07922]
[1776799602638,45.42,75877.4,1012.2,-0.27967,0.0001,25.07922]
[1776799602689,45.42,75877.4,1012.2,-0.27967,0.0001,25.07922]
[1776799603291,45.42,75877.4,1012.2,-0.27967,0.0001,25.07922]
[1776799603293,45.42,75887.84,1012.2,-0.27864,0.0001,25.03764]
[1776799603395,45.42,75887.84,1012.2,-0.27864,0.0001,25.03764]
[1776799605021,45.42,75891.76,1012.2,-0.27825,0.0001,25.02191]
[1776799605152,45.42,75891.76,1012.2,-0.27825,0.0001,25.02191]
[1776799605234,45.42,75894.15,1012.2,-0.27802,0.0001,25.01237]
[1776799605751,45.42,75884.44,1012.2,-0.27898,0.0001,25.05139]
[1776799606820,45.42,75884.44,1012.2,-0.27898,0.0001,25.05139]
[1776799606825,45.42,75884.44,1012.2,-0.27898,0.0001,25.05139]
[1776799606914,45.42,75884.44,1012.2,-0.27898,0.0001,25.05139]
[1776799606947,45.42,75881.13,1012.2,-0.27931,0.0001,25.06479]
[1776799609932,45.42,75881.19,1012.2,-0.27931,0.0001,25.06456]
[1776799612930,45.42,75884.22,1012.2,-0.27901,0.0001,25.05249]
[1776799614406,45.42,75883.74,1012.2,-0.27906,0.0001,25.05445]
[1776799619849,45.42,75881.86,1012.2,-0.27924,0.0001,25.06209]
[1776799624445,45.42,75874.89,1012.2,-0.27994,0.0001,25.08992]
[1776799625470,45.42,75871.85,1012.2,-0.28024,0.0001,25.10203]
[1776799626855,45.42,75871.68,1012.2,-0.28025,0.0001,25.10267]
[1776799629684,45.42,75877.59,1012.2,-0.27967,0.0001,25.07902]
[1776799629896,45.42,75877.59,1012.2,-0.27967,0.0001,25.07902]
[1776799629914,45.42,75877.59,1012.2,-0.27967,0.0001,25.07902]
[1776799630105,45.42,75877.59,1012.2,-0.27967,0.0001,25.07902]
[1776799630249,45.42,75872.44,1012.2,-0.28018,0.0001,25.09956]
[1776799631104,45.42,75859.75,1012.2,-0.28144,0.0001,25.15019]
[1776799636583,45.42,75859.57,1012.2,-0.28147,0.0001,25.15135]
[1776799637939,45.42,75862.86,1012.2,-0.28115,0.0001,25.1384]
[1776799639454,45.43,75865.83,1012.2,-0.28086,0.0001,25.12684]
[1776799640250,45.43,75865.83,1012.2,-0.28086,0.0001,25.12684]
[1776799640266,45.43,75872.95,1012.2,-0.28015,0.0001,25.09863]
[1776799645168,45.43,75870.27,1012.2,-0.28042,0.0001,25.10923]
[1776799645207,45.43,75870.27,1012.2,-0.28042,0.0001,25.10923]
[1776799645265,45.43,75870.2,1012.2,-0.28042,0.0001,25.10948]
[1776799646047,45.43,75870.2,1012.2,-0.28042,0.0001,25.10948]
[1776799648045,45.43,75860.76,1012.2,-0.28137,0.0001,25.14717]
[1776799648145,45.43,75860.76,1012.2,-0.28137,0.0001,25.14717]
[1776799648221,45.43,75860.76,1012.2,-0.28137,0.0001,25.14717]
[1776799649158,45.43,75859.72,1012.2,-0.28147,0.0001,25.15148]
[1776799650136,45.43,75859.23,1012.2,-0.28153,0.0001,25.1536]
[1776799652074,45.43,75845.07,1012.2,-0.28293,0.0001,25.2068]
[1776799657108,45.43,75843.04,1012.2,-0.28315,0.0001,25.21534]
[1776799658272,45.43,75843.04,1012.2,-0.28315,0.0001,25.21534]
[1776799658276,45.43,75843.04,1012.2,-0.28315,0.0001,25.21534]
[1776799663870,45.44,75842.84,1012.2,-0.28318,0.0001,25.21674]
[1776799664025,45.44,75842.84,1012.2,-0.28318,0.0001,25.21674]
[1776799666344,45.44,75839.93,1012.2,-0.28348,0.0001,25.22838]
[1776799669864,45.44,75836.42,1012.2,-0.28384,0.0001,25.24249]
[1776799673949,45.44,75839.78,1012.2,-0.28351,0.0001,25.22957]
[1776799674876,45.44,75839.61,1012.2,-0.28353,0.0001,25.23033]
[1776799674910,45.44,75839.61,1012.2,-0.28353,0.0001,25.23033]
[1776799675050,45.44,75839.61,1012.2,-0.28353,0.0001,25.23033]
[1776799680270,45.45,75831.4,1012.2,-0.28436,0.0001,25.26295]
[1776799685305,45.45,75828.98,1012.2,-0.28461,0.0001,25.27264]
[1776799687092,45.45,75829.05,1012.2,-0.2846,0.0001,25.27241]
[1776799687225,45.45,75829.05,1012.2,-0.2846,0.0001,25.27241]
[1776799690076,45.45,75839.26,1012.2,-0.28358,0.0001,25.23247]
[1776799690383,45.45,75839.26,1012.2,-0.28358,0.0001,25.23247]
[1776799696382,45.45,75842.33,1012.2,-0.28329,0.0001,25.22109]
[1776799698892,45.45,75841.82,1012.2,-0.28334,0.0001,25.22319]
[1776799699073,45.45,75841.82,1012.2,-0.28334,0.0001,25.22319]
[1776799699558,45.45,75844.7,1012.2,-0.28306,0.0001,25.21203]
[1776799702156,45.45,75846.36,1012.2,-0.2829,0.0001,25.20569]
[1776799706714,45.46,75847.62,1012.2,-0.28278,0.0001,25.20116]
[1776799706736,45.46,75847.62,1012.2,-0.28278,0.0001,25.20116]
[1776799707276,45.46,75847.62,1012.2,-0.28278,0.0001,25.20116]
[1776799707442,45.46,75847.62,1012.2,-0.28278,0.0001,25.20116]
[1776799708472,45.46,75835.34,1012.2,-0.28402,0.0001,25.24976]
[1776799711521,45.46,75832.15,1012.2,-0.28434,0.0001,25.26238]
[1776799712099,45.46,75832.15,1012.2,-0.28434,0.0001,25.26238]
[1776799715225,45.46,75831.13,1012.2,-0.28443,0.0001,25.26328]
[1776799715230,45.46,75831.13,1012.2,-0.28443,0.0001,25.26328]
[1776799717238,45.46,75831.96,1012.2,-0.28435,0.0001,25.26012]
[1776799722571,45.46,75834.87,1012.2,-0.28406,0.0001,25.24908]
[1776799723655,45.46,75830.69,1012.2,-0.28448,0.0001,25.26553]
[1776799723773,45.46,75830.69,1012.2,-0.28448,0.0001,25.26553]
[1776799723776,45.46,75830.69,1012.2,-0.28448,0.0001,25.26553]
[1776799724033,45.46,75830.69,1012.2,-0.28448,0.0001,25.26553]
[1776799727507,45.47,75826.64,1012.2,-0.28491,0.0001,25.28209]
[1776799732925,45.47,75830.09,1012.2,-0.28458,0.0001,25.26947]
[1776799738368,45.48,75820.09,1012.2,-0.2856,0.0001,25.30937]
[1776799739804,45.48,75814.43,1012.2,-0.28618,0.0001,25.33167]
[1776799745080,45.48,75810.8,1012.2,-0.28656,0.0001,25.34633]
[1776799745194,45.48,75810.8,1012.2,-0.28656,0.0001,25.34633]
[1776799745289,45.48,75809.41,1012.2,-0.2867,0.0001,25.35183]
[1776799745731,45.49,75799.67,1012.2,-0.28768,0.0001,25.38974]
[1776799749309,45.49,75797.31,1012.2,-0.28793,0.0001,25.39914]
[1776799754795,45.49,75798.54,1012.2,-0.28783,0.0001,25.39535]
[1776799759830,45.5,75800.83,1012.2,-0.28761,0.0001,25.38729]
[1776799764865,45.5,75797.56,1012.2,-0.28796,0.0001,25.40071]
[1776799769900,45.51,75795.62,1012.2,-0.28817,0.0001,25.40887]
[1776799775943,45.51,75795.74,1012.2,-0.28816,0.0001,25.406]
[1776799780978,45.52,75792.19,1012.2,-0.28854,0.0001,25.42036]
[1776799786013,45.52,75793.31,1012.2,-0.28844,0.0001,25.41668]
[1776799791048,45.52,75796.24,1012.2,-0.28816,0.0001,25.40604]
[1776799796083,45.53,75800.4,1012.2,-0.28776,0.0001,25.39069]
[1776799801118,45.53,75810.26,1012.2,-0.28679,0.0001,25.35342]
[1776799801929,45.53,75810.26,1012.2,-0.28679,0.0001,25.35342]
[1776799802331,45.53,75810.26,1012.2,-0.28679,0.0001,25.35342]
[1776799803132,45.54,75794.74,1012.2,-0.28836,0.0001,25.41373]
[1776799808167,45.54,75788.22,1012.2,-0.28903,0.0001,25.43932]
[1776799813205,45.54,75793.41,1012.2,-0.28852,0.0001,25.41992]
[1776799818242,45.55,75787.66,1012.2,-0.28911,0.0001,25.4426]
[1776799819643,45.55,75780.77,1012.2,-0.28981,0.0001,25.46909]
[1776799824606,45.55,75784.1,1012.2,-0.28948,0.0001,25.45668]
[1776799830122,45.55,75783.83,1012.2,-0.28952,0.0001,25.4581]
[1776799835361,45.56,75785.37,1012.2,-0.28936,0.0001,25.44954]
[1776799838550,45.56,75784.15,1012.2,-0.28949,0.0001,25.45439]
[1776799841157,45.56,75778.86,1012.2,-0.29003,0.0001,25.47485]
[1776799845169,45.56,75778.97,1012.2,-0.29002,0.0001,25.47463]
[1776799849187,45.56,75777.98,1012.2,-0.29012,0.0001,25.4786]
[1776799850042,45.56,75773.72,1012.2,-0.29056,0.0001,25.4949]
[1776799854545,45.56,75762.33,1012.2,-0.29171,0.0001,25.53827]
[1776799857522,45.56,75766.59,1012.2,-0.29128,0.0001,25.52203]
[1776799862550,45.56,75760.95,1012.2,-0.29184,0.0001,25.54336]
[1776799867585,45.56,75758.59,1012.2,-0.29208,0.0001,25.55214]
[1776799871832,45.56,75762.73,1012.2,-0.29166,0.0001,25.5363]
[1776799873340,45.56,75762.61,1012.2,-0.29167,0.0001,25.53674]
[1776799875226,45.56,75761.3,1012.2,-0.2918,0.0001,25.54166]
[1776799875849,45.56,75757.95,1012.2,-0.29214,0.0001,25.55433]
[1776799879897,45.56,75757.17,1012.2,-0.29221,0.0001,25.55715]
[1776799885712,45.55,75759.09,1012.2,-0.29201,0.0001,25.54964]
[1776799890747,45.55,75761.05,1012.2,-0.29181,0.0001,25.54205]
[1776799896049,45.55,75761.1,1012.2,-0.29179,0.0001,25.53857]
[1776799898806,45.55,75758.77,1012.2,-0.29202,0.0001,25.5473]
[1776799898880,45.55,75758.77,1012.2,-0.29202,0.0001,25.5473]
[1776799899354,45.55,75758.77,1012.2,-0.29202,0.0001,25.5473]
[1776799899748,45.55,75757.42,1012.2,-0.29216,0.0001,25.55238]
[1776799899987,45.55,75757.42,1012.2,-0.29216,0.0001,25.55238]
[1776799900567,45.55,75757.42,1012.2,-0.29216,0.0001,25.55238]
[1776799900602,45.55,75746.23,1012.2,-0.29329,0.0001,25.59454]
[1776799900820,45.55,75737.33,1012.2,-0.29419,0.0001,25.62803]
[1776799902992,45.55,75739.98,1012.2,-0.29392,0.0001,25.61796]
[1776799908878,45.55,75749.84,1012.2,-0.29291,0.0001,25.58021]
[1776799913913,45.55,75751.89,1012.2,-0.29269,0.0001,25.57215]
[1776799918948,45.54,75752.06,1012.2,-0.29267,0.0001,25.57123]
[1776799923871,45.54,75751.68,1012.2,-0.2927,0.0001,25.57242]
[1776799925412,45.54,75751.39,1012.2,-0.29273,0.0001,25.57345]
[1776799926885,45.54,75738.3,1012.2,-0.29405,0.0001,25.62264]
[1776799932051,45.54,75741.9,1012.2,-0.29367,0.0001,25.60856]
[1776799934316,45.54,75738.98,1012.2,-0.29397,0.0001,25.61945]
[1776799938093,45.53,75748.17,1012.2,-0.29302,0.0001,25.58431]
[1776799938926,45.53,75748.17,1012.2,-0.29302,0.0001,25.58431]
[1776799943137,45.53,75747.27,1012.2,-0.29311,0.0001,25.58743]
[1776799949170,45.53,75741.43,1012.2,-0.29368,0.0001,25.6088]
[1776799953371,45.52,75738.16,1012.2,-0.29399,0.0001,25.61762]
[1776799953573,45.52,75735.17,1012.2,-0.29429,0.0001,25.62876]
[1776799953809,45.52,75735.17,1012.2,-0.29429,0.0001,25.62876]
[1776799954209,45.52,75724.7,1012.2,-0.29534,0.0001,25.66724]
[1776799956641,45.51,75723.86,1012.2,-0.2954,0.0001,25.66925]
[1776799960012,45.49,75724.91,1012.2,-0.29523,0.0001,25.66286]
[1776799960757,45.49,75724.89,1012.2,-0.29523,0.0001,25.66292]
[1776799966334,45.49,75724.32,1012.2,-0.29528,0.0001,25.66447]
[1776799971370,45.49,75725.04,1012.2,-0.29519,0.0001,25.66117]
[1776799975523,45.48,75726.08,1012.2,-0.29507,0.0001,25.65692]
[1776799975623,45.48,75727.3,1012.2,-0.29494,0.0001,25.65224]
[1776799979856,45.48,75730.74,1012.2,-0.29458,0.0001,25.63886]
[1776799980433,45.48,75727.44,1012.2,-0.29492,0.0001,25.65112]
[1776799981141,45.48,75727.44,1012.2,-0.29492,0.0001,25.65112]
[1776799981325,45.48,75727.44,1012.2,-0.29492,0.0001,25.65112]
[1776799981399,45.48,75727.44,1012.2,-0.29492,0.0001,25.65112]
[1776799981492,45.48,75727.44,1012.2,-0.29492,0.0001,25.65112]
[1776799981588,45.48,75717.07,1012.2,-0.29598,0.0001,25.69001]
[1776799982635,45.48,75707.5,1012.2,-0.29696,0.0001,25.7257]
[1776799986249,45.48,75704.18,1012.2,-0.2973,0.0001,25.73805]
[1776799991510,45.48,75703.09,1012.2,-0.29741,0.0001,25.74209]
[1776799992246,45.48,75703.09,1012.2,-0.29741,0.0001,25.74209]
[1776799992976,45.48,75703.4,1012.2,-0.29738,0.0001,25.74094]
[1776799995747,45.48,75705.72,1012.2,-0.29714,0.0001,25.73233]
[1776799996700,45.48,75705.25,1012.2,-0.29719,0.0001,25.73408]
[1776799996736,45.48,75705.25,1012.2,-0.29719,0.0001,25.73408]
[1776799998340,45.48,75701.31,1012.2,-0.29759,0.0001,25.74871]
[1776799999397,45.48,75700.71,1012.2,-0.29765,0.0001,25.75094]
[1776800000575,45.48,75681.59,1012.2,-0.29962,0.0001,25.82147]
[1776800003597,45.48,75672.24,1012.2,-0.30057,0.0001,25.85557]
[1776800005531,45.48,75671.46,1012.2,-0.30065,0.0001,25.85833]
[1776800007474,45.48,75672.59,1012.2,-0.30053,0.0001,25.85399]
[1776800007479,45.48,75672.59,1012.2,-0.30053,0.0001,25.85399]
[1776800007663,45.48,75672.59,1012.2,-0.30053,0.0001,25.85399]
[1776800009704,45.48,75670.79,1012.2,-0.30071,0.0001,25.86038]
[1776800010476,45.48,75669.19,1012.2,-0.30087,0.0001,25.86613]
[1776800010653,45.47,75680.73,1012.2,-0.29968,0.0001,25.82375]
[1776800015217,45.47,75682.6,1012.2,-0.29946,0.0001,25.8134]
[1776800018409,45.47,75683.58,1012.2,-0.29936,0.0001,25.80959]
[1776800019220,45.47,75679.29,1012.2,-0.2998,0.0001,25.82535]
[1776800024751,45.47,75676.27,1012.2,-0.3001,0.0001,25.83601]
[1776800024827,45.47,75676.27,1012.2,-0.3001,0.0001,25.83601]
[1776800026032,45.47,75669.92,1012.2,-0.30075,0.0001,25.8592]
[1776800026190,45.47,75669.92,1012.2,-0.30075,0.0001,25.8592]
[1776800026258,45.47,75669.92,1012.2,-0.30075,0.0001,25.8592]
[1776800026346,45.47,75669.92,1012.2,-0.30075,0.0001,25.8592]
[1776800026765,45.47,75659.77,1012.2,-0.3018,0.0001,25.89614]
[1776800027019,45.47,75659.77,1012.2,-0.3018,0.0001,25.89614]
[1776800027042,45.47,75659.77,1012.2,-0.3018,0.0001,25.89614]
[1776800029630,45.47,75657.84,1012.2,-0.30199,0.0001,25.90291]
[1776800034820,45.46,75656.75,1012.2,-0.30208,0.0001,25.90615]
[1776800039856,45.46,75655.2,1012.2,-0.30223,0.0001,25.91115]
[1776800042521,45.45,75640.26,1012.2,-0.30377,0.0001,25.96498]
[1776800044435,45.45,75628.08,1012.2,-0.30502,0.0001,26.00842]
[1776800049926,45.4,75632.67,1012.2,-0.30436,0.0001,25.98491]
[1776800052268,45.4,75641.09,1012.2,-0.30348,0.0001,25.95415]
[1776800057579,45.39,75634.45,1012.2,-0.30415,0.0001,25.97752]
[1776800062088,45.39,75628.31,1012.2,-0.30476,0.0001,25.99872]
[1776800063041,45.38,75625.93,1012.2,-0.305,0.0001,26.00708]
[1776800063138,45.38,75625.62,1012.2,-0.30503,0.0001,26.008]
[1776800068311,45.38,75624.37,1012.2,-0.30516,0.0001,26.0125]
[1776800070670,45.38,75624.87,1012.2,-0.30511,0.0001,26.01071]
[1776800071301,45.38,75625.79,1012.2,-0.30501,0.0001,26.0074]
[1776800071312,45.38,75631.49,1012.2,-0.3044,0.0001,25.98372]
[1776800073463,45.38,75636.81,1012.2,-0.30385,0.0001,25.96436]
[1776800079145,45.37,75639.79,1012.2,-0.30351,0.0001,25.95254]
[1776800083785,45.37,75626.04,1012.2,-0.30492,0.0001,26.00135]
[1776800088812,45.36,75626.77,1012.2,-0.30483,0.0001,25.99816]
[1776800091232,45.36,75616.39,1012.2,-0.30589,0.0001,26.03469]
[1776800091965,45.36,75616.39,1012.2,-0.30589,0.0001,26.03469]
[1776800092775,45.36,75616.39,1012.2,-0.30589,0.0001,26.03469]
[1776800092793,45.36,75616.39,1012.2,-0.30589,0.0001,26.03469]
[1776800092865,45.33,75613.24,1012.2,-0.3061,0.0001,26.04172]
[1776800093048,45.33,75613.24,1012.2,-0.3061,0.0001,26.04172]
[1776800093057,45.33,75613.24,1012.2,-0.3061,0.0001,26.04172]
[1776800094253,45.33,75596.34,1012.2,-0.30787,0.0001,26.10191]
[1776800099288,45.32,75591.89,1012.2,-0.30832,0.0001,26.11728]
[1776800100801,45.32,75591.89,1012.2,-0.30832,0.0001,26.11728]
[1776800101773,45.32,75588.79,1012.2,-0.30864,0.0001,26.12816]
[1776800104777,45.32,75578.95,1012.2,-0.30967,0.0001,26.16253]
[1776800104860,45.32,75578.53,1012.2,-0.3097,0.0001,26.16375]
[1776800104947,45.32,75578.53,1012.2,-0.3097,0.0001,26.16375]
[1776800107544,45.32,75573.22,1012.2,-0.31026,0.0001,26.18246]
[1776800107618,45.32,75573.52,1012.2,-0.31023,0.0001,26.18144]
[1776800113242,45.31,75576.67,1012.2,-0.30988,0.0001,26.1697]
[1776800113301,45.31,75576.67,1012.2,-0.30988,0.0001,26.1697]
[1776800113323,45.31,75576.67,1012.2,-0.30988,0.0001,26.1697]
[1776800113707,45.31,75576.67,1012.2,-0.30988,0.0001,26.1697]
[1776800113727,45.31,75576.67,1012.2,-0.30988,0.0001,26.1697]
[1776800113909,45.31,75574.97,1012.2,-0.31006,0.0001,26.17558]
[1776800114765,45.31,75574.97,1012.2,-0.31006,0.0001,26.17558]
[1776800116216,45.31,75564.88,1012.2,-0.31112,0.00011,26.21097]
[1776800116809,45.31,75564.88,1012.2,-0.31112,0.00011,26.21097]
[1776800119212,45.31,75564.64,1012.2,-0.31115,0.00011,26.21184]
[1776800119226,45.31,75564.64,1012.2,-0.31115,0.00011,26.21184]
[1776800119270,45.31,75564.64,1012.2,-0.31115,0.00011,26.21184]
[1776800119277,45.31,75564.64,1012.2,-0.31115,0.00011,26.21184]
[1776800119299,45.31,75564.64,1012.2,-0.31115,0.00011,26.21184]
[1776800119375,45.31,75564.64,1012.2,-0.31115,0.00011,26.21184]
[1776800121075,45.31,75549.45,1012.2,-0.31274,0.00011,26.26471]
[1776800121094,45.31,75549.45,1012.2,-0.31274,0.00011,26.26471]
[1776800121167,45.31,75549.45,1012.2,-0.31274,0.00011,26.26471]
[1776800121771,45.31,75549.45,1012.2,-0.31274,0.00011,26.26471]
[1776800121828,45.31,75549.45,1012.2,-0.31274,0.00011,26.26471]
[1776800121872,45.31,75538.73,1012.2,-0.31387,0.00011,26.30166]
[1776800122186,45.31,75538.73,1012.2,-0.31387,0.00011,26.30166]
[1776800123697,45.31,75537.35,1012.2,-0.31402,0.00011,26.30642]
[1776800125686,45.31,75538.08,1012.2,-0.31394,0.00011,26.30376]
[1776800125691,45.31,75538.08,1012.2,-0.31394,0.00011,26.30376]
[1776800126231,45.31,75539.88,1012.2,-0.31374,0.00011,26.29748]
[1776800128508,45.31,75551.87,1012.2,-0.31248,0.00011,26.25588]
[1776800130232,45.31,75545.8,1012.2,-0.31312,0.00011,26.27687]
[1776800130377,45.31,75545.8,1012.2,-0.31312,0.00011,26.27687]
[1776800135542,45.31,75534.25,1012.2,-0.31431,0.00011,26.31317]
[1776800136183,45.31,75534.25,1012.2,-0.31431,0.00011,26.31317]
[1776800136244,45.31,75534.25,1012.2,-0.31431,0.00011,26.31317]
[1776800136399,45.31,75534.25,1012.2,-0.31431,0.00011,26.31317]
[1776800139823,45.31,75526.28,1012.2,-0.31514,0.00011,26.34028]
[1776800139878,45.31,75526.28,1012.2,-0.31514,0.00011,26.34028]
[1776800140210,45.3,75526.18,1012.2,-0.31515,0.00011,26.34043]
[1776800140733,45.3,75526.18,1012.2,-0.31515,0.00011,26.34043]
[1776800140826,45.3,75536.04,1012.2,-0.3141,0.00011,26.30649]
[1776800144720,45.3,75538.33,1012.2,-0.31386,0.00011,26.29848]
[1776800144828,45.3,75538.33,1012.2,-0.31386,0.00011,26.29848]
[1776800145612,45.3,75528.53,1012.2,-0.31489,0.00011,26.33207]
[1776800146619,45.3,75519.15,1012.2,-0.31588,0.00011,26.36408]
[1776800151654,45.29,75517.61,1012.2,-0.31603,0.00011,26.36868]
[1776800154675,45.29,75527.25,1012.2,-0.315,0.00011,26.33535]
[1776800159710,45.29,75514.44,1012.2,-0.31634,0.00011,26.3787]
[1776800161724,45.29,75499.67,1012.2,-0.3179,0.00011,26.42859]
[1776800163738,45.27,75490.34,1012.2,-0.31884,0.00011,26.45822]
[1776800167212,45.27,75495.27,1012.2,-0.3183,0.00011,26.44104]
[1776800167999,45.26,75495.38,1012.2,-0.31828,0.00011,26.44048]
[1776800171112,45.26,75500.89,1012.2,-0.31768,0.00011,26.42131]
[1776800180862,45.25,75499.06,1012.2,-0.31783,0.00011,26.42579]
[1776800183715,45.24,75504.74,1012.2,-0.31721,0.00011,26.40619]
[1776800183883,45.24,75521.27,1012.2,-0.31546,0.00011,26.34965]
[1776800185238,45.23,75523.45,1012.2,-0.31518,0.00011,26.34068]
[1776800185307,45.23,75523.45,1012.2,-0.31518,0.00011,26.34068]
[1776800186904,45.23,75515.34,1012.2,-0.31604,0.00011,26.36826]
[1776800187911,45.23,75501.26,1012.2,-0.31753,0.00011,26.41608]
[1776800188438,45.23,75501.26,1012.2,-0.31753,0.00011,26.41608]
[1776800188918,45.23,75494.12,1012.2,-0.31829,0.00011,26.44013]
[1776800191599,45.23,75492.94,1012.2,-0.31841,0.00011,26.44411]
[1776800193300,45.23,75492.96,1012.2,-0.31839,0.00011,26.44086]
[1776800193305,45.23,75492.96,1012.2,-0.31839,0.00011,26.44086]
[1776800193309,45.23,75492.96,1012.2,-0.31839,0.00011,26.44086]
[1776800193325,45.23,75492.96,1012.2,-0.31839,0.00011,26.44086]
[1776800193341,45.23,75492.96,1012.2,-0.31839,0.00011,26.44086]
[1776800193550,45.23,75492.96,1012.2,-0.31839,0.00011,26.44086]
[1776800193778,45.23,75492.96,1012.2,-0.31839,0.00011,26.44086]
[1776800193879,45.23,75492.96,1012.2,-0.31839,0.00011,26.44086]
[1776800193953,45.23,75492.96,1012.2,-0.31839,0.00011,26.44086]
[1776800193954,45.23,75492.96,1012.2,-0.31839,0.00011,26.44086]
[1776800194121,45.23,75455.84,1012.2,-0.32236,0.00011,26.56487]
[1776800194275,45.23,75455.84,1012.2,-0.32236,0.00011,26.56487]
[1776800194400,45.23,75455.84,1012.2,-0.32236,0.00011,26.56487]
[1776800194432,45.23,75455.84,1012.2,-0.32236,0.00011,26.56487]
[1776800194847,45.23,75455.84,1012.2,-0.32236,0.00011,26.56487]
[1776800194939,45.23,75455.84,1012.2,-0.32236,0.00011,26.56487]
[1776800194966,45.23,75418.55,1012.2,-0.32636,0.00011,26.68677]
[1776800195412,45.23,75418.55,1012.2,-0.32636,0.00011,26.68677]
[1776800195649,45.23,75418.55,1012.2,-0.32636,0.00011,26.68677]
[1776800195973,45.22,75424.53,1012.2,-0.32572,0.00011,26.66729]
[1776800196105,45.22,75424.53,1012.2,-0.32572,0.00011,26.66729]
[1776800196981,45.22,75415.25,1012.2,-0.32671,0.00011,26.69727]
[1776800197097,45.22,75415.25,1012.2,-0.32671,0.00011,26.69727]
[1776800197158,45.22,75415.25,1012.2,-0.32671,0.00011,26.69727]
[1776800197369,45.22,75415.25,1012.2,-0.32671,0.00011,26.69727]
[1776800197987,45.22,75406.38,1012.2,-0.32767,0.00011,26.72572]
[1776800198806,45.22,75406.38,1012.2,-0.32767,0.00011,26.72572]
[1776800198997,45.21,75417.03,1012.2,-0.32649,0.00011,26.69059]
[1776800200013,45.21,75429.73,1012.2,-0.32513,0.00011,26.64938]
[1776800200666,45.21,75429.73,1012.2,-0.32513,0.00011,26.64938]
[1776800200837,45.21,75429.73,1012.2,-0.32513,0.00011,26.64938]
[1776800201013,45.21,75440.14,1012.2,-0.32399,0.00011,26.61483]
[1776800201918,45.21,75440.14,1012.2,-0.32399,0.00011,26.61483]
[1776800202788,45.21,75441.34,1012.2,-0.32386,0.00011,26.61075]
[1776800203361,45.21,75441.7,1012.2,-0.32382,0.00011,26.60943]
[1776800203365,45.21,75441.7,1012.2,-0.32382,0.00011,26.60943]
[1776800203381,45.21,75441.7,1012.2,-0.32382,0.00011,26.60943]
[1776800203431,45.21,75441.7,1012.2,-0.32382,0.00011,26.60943]
[1776800203485,45.21,75441.7,1012.2,-0.32382,0.00011,26.60943]
[1776800203507,45.21,75441.7,1012.2,-0.32382,0.00011,26.60943]
[1776800203556,45.21,75441.7,1012.2,-0.32382,0.00011,26.60943]
[1776800204412,45.21,75441.7,1012.2,-0.32382,0.00011,26.60943]
[1776800204536,45.21,75441.7,1012.2,-0.32382,0.00011,26.60943]
[1776800204900,45.21,75406.44,1012.2,-0.32761,0.00011,26.72392]
[1776800205127,45.21,75406.44,1012.2,-0.32761,0.00011,26.72392]
[1776800205565,45.21,75406.44,1012.2,-0.32761,0.00011,26.72392]
[1776800205730,45.21,75406.44,1012.2,-0.32761,0.00011,26.72392]
[1776800205909,45.21,75389.27,1012.2,-0.32947,0.00011,26.77885]
[1776800206424,45.21,75389.27,1012.2,-0.32947,0.00011,26.77885]
[1776800206455,45.21,75389.27,1012.2,-0.32947,0.00011,26.77885]
[1776800210659,45.2,75390.31,1012.2,-0.32934,0.00011,26.77505]
[1776800210717,45.2,75390.31,1012.2,-0.32934,0.00011,26.77505]
[1776800210759,45.2,75390.57,1012.2,-0.32931,0.00011,26.7741]
[1776800211168,45.2,75390.57,1012.2,-0.32931,0.00011,26.7741]
[1776800211408,45.2,75390.57,1012.2,-0.32931,0.00011,26.7741]
[1776800211544,45.2,75390.57,1012.2,-0.32931,0.00011,26.7741]
[1776800211566,45.2,75390.57,1012.2,-0.32931,0.00011,26.7741]
[1776800211657,45.2,75372.76,1012.2,-0.33124,0.00011,26.83045]
[1776800212110,45.2,75372.76,1012.2,-0.33124,0.00011,26.83045]
[1776800212813,45.2,75372.76,1012.2,-0.33124,0.00011,26.83045]
[1776800213532,45.2,75366.24,1012.2,-0.33194,0.00011,26.85073]
[1776800213547,45.2,75366.24,1012.2,-0.33194,0.00011,26.85073]
[1776800215232,45.2,75372.37,1012.2,-0.33126,0.00011,26.83109]
[1776800215475,45.2,75374.1,1012.2,-0.33107,0.00011,26.82562]
[1776800216704,45.2,75374.1,1012.2,-0.33107,0.00011,26.82562]
[1776800216813,45.19,75383.99,1012.2,-0.33,0.00011,26.79421]
[1776800217269,45.19,75383.99,1012.2,-0.33,0.00011,26.79421]
[1776800217330,45.19,75383.99,1012.2,-0.33,0.00011,26.79421]
[1776800217937,45.19,75370.37,1012.2,-0.33147,0.00011,26.83721]
[1776800218232,45.19,75370.37,1012.2,-0.33147,0.00011,26.83721]
[1776800218700,45.19,75370.37,1012.2,-0.33147,0.00011,26.83721]
[1776800219606,45.19,75367.37,1012.2,-0.3318,0.00011,26.8466]
[1776800222570,45.19,75367.32,1012.2,-0.3318,0.00011,26.84666]
[1776800222583,45.19,75367.32,1012.2,-0.3318,0.00011,26.84666]
[1776800224383,45.19,75357.65,1012.2,-0.33283,0.00011,26.87633]
[1776800228635,45.18,75363.79,1012.2,-0.33215,0.00011,26.85645]
[1776800229383,45.18,75363.47,1012.2,-0.33218,0.00011,26.85741]
[1776800231803,45.18,75360.89,1012.2,-0.33246,0.00011,26.86538]
[1776800232372,45.18,75364.51,1012.2,-0.33206,0.00011,26.854]
[1776800232392,45.18,75364.51,1012.2,-0.33206,0.00011,26.854]
[1776800232499,45.18,75364.51,1012.2,-0.33206,0.00011,26.854]
[1776800232874,45.18,75364.51,1012.2,-0.33206,0.00011,26.854]
[1776800232936,45.18,75371.91,1012.2,-0.33126,0.00011,26.83072]
[1776800233523,45.18,75384.73,1012.2,-0.32986,0.00011,26.79004]
[1776800236403,45.17,75387.24,1012.2,-0.32958,0.00011,26.78181]
[1776800238485,45.17,75391.16,1012.2,-0.32915,0.00011,26.76909]
[1776800238491,45.17,75396.22,1012.2,-0.3286,0.00011,26.75282]
[1776800239311,45.17,75396.22,1012.2,-0.3286,0.00011,26.75282]
[1776800240070,45.17,75390.37,1012.2,-0.32923,0.00011,26.77154]
[1776800242462,45.17,75388.22,1012.2,-0.32946,0.00011,26.77815]
[1776800248239,45.16,75382.88,1012.2,-0.33001,0.00011,26.79439]
[1776800248366,45.16,75382.57,1012.2,-0.33004,0.00011,26.79523]
[1776800249302,45.16,75382.57,1012.2,-0.33004,0.00011,26.79523]
[1776800249373,45.16,75388.01,1012.2,-0.32946,0.00011,26.77796]
[1776800252923,45.16,75395.28,1012.2,-0.32865,0.00011,26.75143]
[1776800253754,45.16,75395.95,1012.2,-0.32857,0.00011,26.74918]
[1776800254921,45.16,75395.26,1012.2,-0.32864,0.00011,26.75129]
[1776800255230,45.16,75397.43,1012.2,-0.3284,0.00011,26.74424]
[1776800255676,45.16,75397.43,1012.2,-0.3284,0.00011,26.74424]
[1776800255906,45.16,75397.43,1012.2,-0.3284,0.00011,26.74424]
[1776800258375,45.15,75397.98,1012.2,-0.32833,0.00011,26.74209]
[1776800263832,45.15,75397.58,1012.2,-0.32837,0.00011,26.743]
[1776800265524,45.15,75396.97,1012.2,-0.32843,0.00011,26.74476]
[1776800265952,45.15,75396.97,1012.2,-0.32843,0.00011,26.74476]
[1776800268032,45.14,75386.08,1012.2,-0.3296,0.00011,26.7792]
[1776800270520,45.14,75395.55,1012.2,-0.32856,0.00011,26.74863]
[1776800273624,45.14,75396.1,1012.2,-0.32849,0.00011,26.74656]
[1776800273635,45.14,75396.1,1012.2,-0.32849,0.00011,26.74656]
[1776800273783,45.14,75396.1,1012.2,-0.32849,0.00011,26.74656]
[1776800273841,45.14,75396.1,1012.2,-0.32849,0.00011,26.74656]
[1776800273859,45.14,75396.1,1012.2,-0.32849,0.00011,26.74656]
[1776800275127,45.14,75402.7,1012.2,-0.32777,0.00011,26.7253]
[1776800275198,45.14,75402.7,1012.2,-0.32777,0.00011,26.7253]
[1776800275494,45.14,75402.7,1012.2,-0.32777,0.00011,26.7253]
[1776800276443,45.14,75405.04,1012.2,-0.32752,0.00011,26.71768]
[1776800277523,45.14,75406.9,1012.2,-0.32731,0.00011,26.71162]
[1776800279262,45.13,75412.63,1012.2,-0.32669,0.00011,26.69299]
[1776800279323,45.13,75412.63,1012.2,-0.32669,0.00011,26.69299]
[1776800279875,45.13,75412.63,1012.2,-0.32669,0.00011,26.69299]
[1776800280029,45.13,75412.63,1012.2,-0.32669,0.00011,26.69299]
[1776800280135,45.13,75414.32,1012.2,-0.32651,0.00011,26.68746]
[1776800280895,45.13,75428.38,1012.2,-0.32499,0.00011,26.64169]
[1776800281340,45.13,75428.38,1012.2,-0.32499,0.00011,26.64169]
[1776800281677,45.13,75428.38,1012.2,-0.32499,0.00011,26.64169]
[1776800281846,45.13,75428.38,1012.2,-0.32499,0.00011,26.64169]
[1776800281978,45.13,75428.38,1012.2,-0.32499,0.00011,26.64169]
[1776800282025,45.13,75428.38,1012.2,-0.32499,0.00011,26.64169]
[1776800282349,45.13,75426.1,1012.2,-0.32523,0.00011,26.64912]
[1776800282644,45.13,75426.1,1012.2,-0.32523,0.00011,26.64912]
[1776800282687,45.13,75426.1,1012.2,-0.32523,0.00011,26.64912]
[1776800282854,45.13,75426.1,1012.2,-0.32523,0.00011,26.64912]
[1776800282879,45.13,75417.67,1012.2,-0.32614,0.00011,26.67652]
[1776800283254,45.13,75417.67,1012.2,-0.32614,0.00011,26.67652]
[1776800283272,45.13,75417.67,1012.2,-0.32614,0.00011,26.67652]
[1776800283304,45.13,75417.67,1012.2,-0.32614,0.00011,26.67652]
[1776800285328,45.13,75413.36,1012.2,-0.32661,0.00011,26.6904]
[1776800285474,45.13,75413.36,1012.2,-0.32661,0.00011,26.6904]
[1776800285958,45.13,75413.36,1012.2,-0.32661,0.00011,26.6904]
[1776800287601,45.13,75413.73,1012.2,-0.32656,0.00011,26.6891]
[1776800293019,45.13,75411.06,1012.2,-0.32684,0.00011,26.69748]
[1776800293081,45.13,75411.06,1012.2,-0.32684,0.00011,26.69748]
[1776800293819,45.13,75407.71,1012.2,-0.3272,0.00011,26.70818]
[1776800294168,45.13,75402.56,1012.2,-0.32776,0.00011,26.72476]
[1776800296055,45.13,75402.67,1012.2,-0.32774,0.00011,26.72433]
[1776800296169,45.13,75402.16,1012.2,-0.3278,0.00011,26.72589]
[1776800296175,45.13,75402.16,1012.2,-0.3278,0.00011,26.72589]
[1776800296244,45.13,75402.16,1012.2,-0.3278,0.00011,26.72589]
[1776800296811,45.13,75402.16,1012.2,-0.3278,0.00011,26.72589]
[1776800297043,45.13,75402.16,1012.2,-0.3278,0.00011,26.72589]
[1776800297112,45.12,75392.82,1012.2,-0.3288,0.00011,26.75565]
[1776800298265,45.12,75387.24,1012.2,-0.32941,0.00011,26.77346]
[1776800298457,45.12,75387.24,1012.2,-0.32941,0.00011,26.77346]
[1776800298711,45.12,75387.24,1012.2,-0.32941,0.00011,26.77346]
[1776800299092,45.12,75387.24,1012.2,-0.32941,0.00011,26.77346]
[1776800299107,45.12,75379.19,1012.2,-0.33028,0.00011,26.79893]
[1776800299683,45.12,75379.19,1012.2,-0.33028,0.00011,26.79893]
[1776800300062,45.12,75379.19,1012.2,-0.33028,0.00011,26.79893]
[1776800300114,45.12,75379.19,1012.2,-0.33028,0.00011,26.79893]
[1776800300134,45.12,75379.19,1012.2,-0.33028,0.00011,26.79893]
[1776800300480,45.12,75373.65,1012.2,-0.33088,0.00011,26.81646]
[1776800300966,45.12,75351.56,1012.2,-0.33328,0.00011,26.88575]
[1776800303109,45.12,75342.07,1012.2,-0.33431,0.00011,26.91511]
[1776800304602,45.12,75341.13,1012.2,-0.33441,0.00011,26.91793]
[1776800304819,45.12,75341.13,1012.2,-0.33441,0.00011,26.91793]
[1776800304896,45.12,75341.13,1012.2,-0.33441,0.00011,26.91793]
[1776800304949,45.12,75340.52,1012.2,-0.33448,0.00011,26.91972]
[1776800306047,45.12,75340.52,1012.2,-0.33448,0.00011,26.91972]
[1776800306127,45.12,75332.41,1012.2,-0.33536,0.00011,26.94478]
[1776800306283,45.12,75332.41,1012.2,-0.33536,0.00011,26.94478]
[1776800306369,45.12,75332.41,1012.2,-0.33536,0.00011,26.94478]
[1776800306419,45.12,75332.41,1012.2,-0.33536,0.00011,26.94478]
[1776800306449,45.12,75332.41,1012.2,-0.33536,0.00011,26.94478]
[1776800306462,45.12,75332.41,1012.2,-0.33536,0.00011,26.94478]
[1776800306471,45.12,75332.41,1012.2,-0.33536,0.00011,26.94478]
[1776800306624,45.12,75332.41,1012.2,-0.33536,0.00011,26.94478]
[1776800306684,45.12,75332.41,1012.2,-0.33536,0.00011,26.94478]
[1776800307754,45.12,75324.78,1012.2,-0.3362,0.00011,26.96841]
[1776800307768,45.12,75324.78,1012.2,-0.3362,0.00011,26.96841]
[1776800307871,45.12,75324.78,1012.2,-0.3362,0.00011,26.96841]
[1776800308038,45.12,75324.78,1012.2,-0.3362,0.00011,26.96841]
[1776800308126,45.12,75319.56,1012.2,-0.33677,0.00011,26.98422]
[1776800308298,45.12,75319.56,1012.2,-0.33677,0.00011,26.98422]
[1776800308728,45.12,75319.56,1012.2,-0.33677,0.00011,26.98422]
[1776800308745,45.12,75319.56,1012.2,-0.33677,0.00011,26.98422]
[1776800308765,45.12,75319.56,1012.2,-0.33677,0.00011,26.98422]
[1776800308774,45.12,75319.56,1012.2,-0.33677,0.00011,26.98422]
[1776800308800,45.12,75319.56,1012.2,-0.33677,0.00011,26.98422]
[1776800308990,45.12,75319.56,1012.2,-0.33677,0.00011,26.98422]
[1776800309018,45.12,75319.56,1012.2,-0.33677,0.00011,26.98422]
[1776800309050,45.12,75304.58,1012.2,-0.33841,0.00011,27.02968]
[1776800309905,45.12,75304.58,1012.2,-0.33841,0.00011,27.02968]
[1776800310337,45.12,75299.8,1012.2,-0.33892,0.00011,27.04361]
[1776800310497,45.12,75299.8,1012.2,-0.33892,0.00011,27.04361]
[1776800310750,45.12,75299.8,1012.2,-0.33892,0.00011,27.04361]
[1776800312444,45.1,75302.26,1012.2,-0.3386,0.00011,27.03194]
[1776800314832,45.1,75296.75,1012.2,-0.3392,0.00011,27.04844]
[1776800314912,45.1,75296.75,1012.2,-0.3392,0.00011,27.04844]
[1776800314920,45.1,75296.75,1012.2,-0.3392,0.00011,27.04844]
[1776800315179,45.1,75296.75,1012.2,-0.3392,0.00011,27.04844]
[1776800314987,45.1,75288.42,1012.2,-0.34011,0.00011,27.07335]
[1776800315517,45.1,75288.42,1012.2,-0.34011,0.00011,27.07335]
[1776800315657,45.1,75288.42,1012.2,-0.34011,0.00011,27.07335]
[1776800315725,45.1,75288.42,1012.2,-0.34011,0.00011,27.07335]
[1776800315738,45.1,75288.42,1012.2,-0.34011,0.00011,27.07335]
[1776800315747,45.1,75288.42,1012.2,-0.34011,0.00011,27.07335]
[1776800315842,45.1,75255.78,1012.2,-0.34371,0.00011,27.16973]
[1776800316493,45.1,75255.78,1012.2,-0.34371,0.00011,27.16973]
[1776800316612,45.1,75255.78,1012.2,-0.34371,0.00011,27.16973]
[1776800316768,45.1,75255.78,1012.2,-0.34371,0.00011,27.16973]
[1776800317124,45.1,75255.78,1012.2,-0.34371,0.00011,27.16973]
[1776800316848,45.1,75246.76,1012.2,-0.3447,0.00011,27.19597]
[1776800317782,45.1,75246.76,1012.2,-0.3447,0.00011,27.19597]
[1776800318158,45.1,75246.76,1012.2,-0.3447,0.00011,27.19597]
[1776800319641,45.1,75243.01,1012.2,-0.34512,0.00011,27.20673]
[1776800319649,45.1,75243.01,1012.2,-0.34512,0.00011,27.20673]
[1776800320013,45.1,75243.01,1012.2,-0.34512,0.00011,27.20673]
[1776800320774,45.1,75241.94,1012.2,-0.34523,0.00011,27.20977]
[1776800321044,45.1,75241.94,1012.2,-0.34523,0.00011,27.20977]
[1776800323253,45.1,75235.07,1012.2,-0.34599,0.00011,27.2294]
[1776800323469,45.1,75235.07,1012.2,-0.34599,0.00011,27.2294]
[1776800323899,45.1,75251.0,1012.2,-0.34422,0.00011,27.18321]
[1776800328934,45.09,75253.04,1012.2,-0.34399,0.00011,27.17707]
[1776800331189,45.09,75254.66,1012.2,-0.34381,0.00011,27.17231]
[1776800331522,45.09,75257.74,1012.2,-0.34347,0.00011,27.16328]
[1776800332513,45.09,75264.82,1012.2,-0.34269,0.00011,27.14248]
[1776800334711,45.09,75267.08,1012.2,-0.34244,0.00011,27.13583]
[1776800334951,45.09,75267.08,1012.2,-0.34244,0.00011,27.13583]
[1776800335007,45.09,75258.42,1012.2,-0.34339,0.00011,27.16126]
[1776800335212,45.09,75258.42,1012.2,-0.34339,0.00011,27.16126]
[1776800336018,45.09,75248.76,1012.2,-0.34446,0.00011,27.18945]
[1776800337022,45.09,75239.34,1012.2,-0.3455,0.00011,27.21675]
[1776800339036,45.09,75233.76,1012.2,-0.34612,0.00011,27.23268]
[1776800340502,45.09,75235.59,1012.2,-0.34591,0.00011,27.22734]
[1776800341573,45.09,75236.11,1012.2,-0.34585,0.00011,27.22577]
[1776800342063,45.09,75245.59,1012.2,-0.3448,0.00011,27.19836]
[1776800343007,45.09,75245.59,1012.2,-0.3448,0.00011,27.19836]
[1776800343070,45.09,75257.93,1012.2,-0.34343,0.00011,27.16228]
[1776800344174,45.09,75257.93,1012.2,-0.34343,0.00011,27.16228]
[1776800344735,45.09,75263.68,1012.2,-0.3428,0.00011,27.14539]
[1776800344829,45.09,75263.68,1012.2,-0.3428,0.00011,27.14539]
[1776800344942,45.09,75263.68,1012.2,-0.3428,0.00011,27.14539]
[1776800345052,45.09,75263.68,1012.2,-0.3428,0.00011,27.14539]
[1776800345086,45.09,75280.01,1012.2,-0.341,0.00011,27.09711]
[1776800345345,45.09,75280.01,1012.2,-0.341,0.00011,27.09711]
[1776800345782,45.09,75280.01,1012.2,-0.341,0.00011,27.09711]
[1776800345799,45.09,75280.01,1012.2,-0.341,0.00011,27.09711]
[1776800346944,45.09,75286.14,1012.2,-0.34032,0.00011,27.07888]
[1776800346967,45.09,75286.14,1012.2,-0.34032,0.00011,27.07888]
[1776800347431,45.09,75279.71,1012.2,-0.34103,0.00011,27.09809]
[1776800349300,45.09,75270.02,1012.2,-0.3421,0.00011,27.12685]
[1776800350406,45.09,75269.86,1012.2,-0.34212,0.00011,27.12734]
[1776800354076,45.09,75279.84,1012.2,-0.34102,0.00011,27.09785]
[1776800354111,45.09,75279.84,1012.2,-0.34102,0.00011,27.09785]
[1776800354412,45.09,75274.16,1012.2,-0.34165,0.00011,27.11474]
[1776800355150,45.09,75274.16,1012.2,-0.34165,0.00011,27.11474]
[1776800355163,45.09,75254.55,1012.2,-0.34381,0.00011,27.17243]
[1776800355765,45.09,75254.55,1012.2,-0.34381,0.00011,27.17243]
[1776800356169,45.09,75252.34,1012.2,-0.34406,0.00011,27.17886]
[1776800357789,45.09,75253.18,1012.2,-0.34396,0.00011,27.17639]
[1776800359510,45.09,75243.4,1012.2,-0.34504,0.00011,27.20475]
[1776800360739,45.09,75243.51,1012.2,-0.34503,0.00011,27.20439]
[1776800362138,45.09,75244.53,1012.2,-0.34492,0.00011,27.20138]
[1776800367258,45.08,75243.21,1012.2,-0.34505,0.00011,27.20496]
[1776800368964,45.08,75243.21,1012.2,-0.34505,0.00011,27.20496]
[1776800369304,45.08,75241.79,1012.2,-0.34521,0.00011,27.20898]
[1776800369831,45.08,75241.79,1012.2,-0.34521,0.00011,27.20898]
[1776800369932,45.08,75227.42,1012.2,-0.3468,0.00011,27.25027]
[1776800370332,45.08,75227.42,1012.2,-0.3468,0.00011,27.25027]
[1776800370346,45.08,75227.42,1012.2,-0.3468,0.00011,27.25027]
[1776800370550,45.08,75227.42,1012.2,-0.3468,0.00011,27.25027]
[1776800373555,45.08,75220.63,1012.2,-0.34753,0.00011,27.26643]
[1776800373842,45.08,75220.63,1012.2,-0.34753,0.00011,27.26643]
[1776800374219,45.08,75220.63,1012.2,-0.34753,0.00011,27.26643]
[1776800374239,45.08,75218.12,1012.2,-0.34781,0.00011,27.27341]
[1776800374288,45.08,75218.12,1012.2,-0.34781,0.00011,27.27341]
[1776800374386,45.08,75218.12,1012.2,-0.34781,0.00011,27.27341]
[1776800374504,45.08,75218.12,1012.2,-0.34781,0.00011,27.27341]
[1776800374506,45.08,75218.12,1012.2,-0.34781,0.00011,27.27341]
[1776800374598,45.08,75218.12,1012.2,-0.34781,0.00011,27.27341]
[1776800374679,45.08,75218.12,1012.2,-0.34781,0.00011,27.27341]
[1776800375885,45.08,75205.9,1012.2,-0.34916,0.00011,27.30805]
[1776800376390,45.08,75205.9,1012.2,-0.34916,0.00011,27.30805]
[1776800377928,45.08,75203.86,1012.2,-0.34939,0.00011,27.3138]
[1776800378125,45.08,75203.86,1012.2,-0.34939,0.00011,27.3138]
[1776800378142,45.08,75203.86,1012.2,-0.34939,0.00011,27.3138]
[1776800378243,45.08,75207.75,1012.2,-0.34896,0.00011,27.30281]
[1776800378335,45.08,75216.17,1012.2,-0.34802,0.00011,27.27897]
[1776800379998,45.08,75216.17,1012.2,-0.34802,0.00011,27.27897]
[1776800380092,45.08,75214.35,1012.2,-0.34822,0.00011,27.28392]
[1776800381896,45.08,75213.94,1012.2,-0.34826,0.00011,27.28508]
[1776800382321,45.08,75215.09,1012.2,-0.34814,0.00011,27.28184]
[1776800384159,45.08,75211.78,1012.2,-0.3485,0.00011,27.29122]
[1776800385249,45.08,75211.68,1012.2,-0.34852,0.00011,27.29152]
[1776800385386,45.08,75214.34,1012.2,-0.34822,0.00011,27.28399]
[1776800386815,45.08,75214.34,1012.2,-0.34822,0.00011,27.28399]
[1776800388601,45.07,75217.49,1012.2,-0.34786,0.00011,27.27484]
[1776800388794,45.07,75217.49,1012.2,-0.34786,0.00011,27.27484]
[1776800388797,45.07,75217.49,1012.2,-0.34786,0.00011,27.27484]
[1776800389481,45.07,75223.5,1012.2,-0.34719,0.00011,27.25752]
[1776800389949,45.07,75223.5,1012.2,-0.34719,0.00011,27.25752]
[1776800390200,45.07,75223.5,1012.2,-0.34719,0.00011,27.25752]
[1776800390421,45.07,75246.55,1012.2,-0.34463,0.00011,27.19102]
[1776800392435,45.07,75252.25,1012.2,-0.344,0.00011,27.17432]
[1776800396142,45.07,75254.56,1012.2,-0.34374,0.00011,27.16754]
[1776800396396,45.07,75254.57,1012.2,-0.34374,0.00011,27.16748]
[1776800396663,45.07,75254.57,1012.2,-0.34374,0.00011,27.16748]
[1776800396755,45.07,75263.17,1012.2,-0.34279,0.00011,27.14225]
[1776800397607,45.07,75263.17,1012.2,-0.34279,0.00011,27.14225]
[1776800403986,45.07,75272.83,1012.2,-0.34173,0.00011,27.11388]
[1776800405990,45.07,75269.83,1012.2,-0.34206,0.00011,27.12278]
[1776800406076,45.07,75269.83,1012.2,-0.34206,0.00011,27.12278]
[1776800408205,45.07,75270.53,1012.2,-0.34198,0.00011,27.12079]
[1776800408215,45.07,75270.53,1012.2,-0.34198,0.00011,27.12079]
[1776800408366,45.07,75270.53,1012.2,-0.34198,0.00011,27.12079]
[1776800409554,45.07,75260.05,1012.2,-0.34314,0.00011,27.15171]
[1776800410441,45.07,75260.05,1012.2,-0.34314,0.00011,27.15171]
[1776800411580,45.07,75258.59,1012.2,-0.3433,0.00011,27.15599]
[1776800412417,45.07,75252.0,1012.2,-0.34403,0.00011,27.17526]
[1776800412942,45.07,75243.33,1012.2,-0.34499,0.00011,27.20045]
[1776800415725,45.07,75242.28,1012.2,-0.3451,0.00011,27.20341]
[1776800416322,45.07,75242.13,1012.2,-0.34512,0.00011,27.2038]
[1776800416603,45.07,75233.83,1012.2,-0.34604,0.00011,27.22772]
[1776800419624,45.07,75224.95,1012.2,-0.34701,0.00011,27.253]
[1776800420631,45.07,75232.89,1012.2,-0.34613,0.00011,27.23014]
[1776800425676,45.06,75239.94,1012.2,-0.34534,0.00011,27.20951]
[1776800426647,45.06,75239.94,1012.2,-0.34534,0.00011,27.20951]
[1776800426710,45.06,75239.94,1012.2,-0.34534,0.00011,27.20951]
[1776800426950,45.06,75239.94,1012.2,-0.34534,0.00011,27.20951]
[1776800427142,45.06,75239.94,1012.2,-0.34534,0.00011,27.20951]
[1776800427174,45.06,75236.76,1012.2,-0.34569,0.00011,27.21865]
[1776800427357,45.06,75236.76,1012.2,-0.34569,0.00011,27.21865]
[1776800427956,45.06,75236.76,1012.2,-0.34569,0.00011,27.21865]
[1776800428043,45.06,75216.53,1012.2,-0.34794,0.00011,27.27667]
[1776800429078,45.06,75216.53,1012.2,-0.34794,0.00011,27.27667]
[1776800429108,45.06,75212.45,1012.2,-0.34839,0.00011,27.28827]
[1776800429894,45.06,75212.45,1012.2,-0.34839,0.00011,27.28827]
[1776800432048,45.06,75214.0,1012.2,-0.34822,0.00011,27.28388]
[1776800432182,45.06,75214.0,1012.2,-0.34822,0.00011,27.28388]
[1776800432483,45.06,75211.81,1012.2,-0.34845,0.00011,27.28703]
[1776800433187,45.06,75201.25,1012.2,-0.34963,0.00011,27.31684]
[1776800434328,45.06,75201.25,1012.2,-0.34963,0.00011,27.31684]
[1776800435332,45.06,75197.98,1012.2,-0.34999,0.00011,27.32596]
[1776800435355,45.06,75197.98,1012.2,-0.34999,0.00011,27.32596]
[1776800435984,45.06,75197.98,1012.2,-0.34999,0.00011,27.32596]
[1776800436007,45.06,75197.98,1012.2,-0.34999,0.00011,27.32596]
[1776800436170,45.06,75197.98,1012.2,-0.34999,0.00011,27.32596]
[1776800436193,45.06,75197.98,1012.2,-0.34999,0.00011,27.32596]
[1776800436251,45.06,75197.98,1012.2,-0.34999,0.00011,27.32596]
[1776800436269,45.06,75194.57,1012.2,-0.35037,0.00011,27.33551]
[1776800436425,45.06,75194.57,1012.2,-0.35037,0.00011,27.33551]
[1776800436598,45.06,75194.57,1012.2,-0.35037,0.00011,27.33551]
[1776800436852,45.06,75194.57,1012.2,-0.35037,0.00011,27.33551]
[1776800436870,45.06,75194.57,1012.2,-0.35037,0.00011,27.33551]
[1776800437103,45.06,75194.57,1012.2,-0.35037,0.00011,27.33551]
[1776800437148,45.06,75180.0,1012.2,-0.35199,0.00011,27.37603]
[1776800437994,45.06,75180.0,1012.2,-0.35199,0.00011,27.37603]
[1776800439578,45.06,75180.6,1012.2,-0.35193,0.00011,27.37451]
[1776800440176,45.06,75180.6,1012.2,-0.35193,0.00011,27.37451]
[1776800440600,45.07,75180.19,1012.2,-0.35198,0.00011,27.37568]
[1776800440603,45.07,75180.19,1012.2,-0.35198,0.00011,27.37568]
[1776800441003,45.07,75180.19,1012.2,-0.35198,0.00011,27.37568]
[1776800441196,45.07,75180.19,1012.2,-0.35198,0.00011,27.37568]
[1776800441242,45.07,75180.19,1012.2,-0.35198,0.00011,27.37568]
[1776800441697,45.07,75179.56,1012.2,-0.35205,0.00011,27.37746]
[1776800442306,45.07,75179.56,1012.2,-0.35205,0.00011,27.37746]
[1776800442801,45.07,75175.0,1012.2,-0.35256,0.00011,27.39008]
[1776800442947,45.07,75175.0,1012.2,-0.35256,0.00011,27.39008]
[1776800445350,45.07,75179.97,1012.2,-0.35201,0.00011,27.37645]
[1776800446208,45.07,75179.97,1012.2,-0.35201,0.00011,27.37645]
[1776800447938,45.07,75179.58,1012.2,-0.35206,0.00011,27.37759]
[1776800448070,45.07,75179.58,1012.2,-0.35206,0.00011,27.37759]
[1776800448084,45.07,75179.58,1012.2,-0.35206,0.00011,27.37759]
[1776800448118,45.07,75179.58,1012.2,-0.35206,0.00011,27.37759]
[1776800448283,45.07,75179.62,1012.2,-0.35205,0.00011,27.37752]
[1776800448780,45.07,75179.62,1012.2,-0.35205,0.00011,27.37752]
[1776800448808,45.07,75179.62,1012.2,-0.35205,0.00011,27.37752]
[1776800449065,45.07,75179.62,1012.2,-0.35205,0.00011,27.37752]
[1776800449303,45.07,75179.62,1012.2,-0.35205,0.00011,27.37752]
[1776800449121,45.07,75187.72,1012.2,-0.35115,0.00011,27.35508]
[1776800452317,45.07,75194.24,1012.2,-0.35042,0.00011,27.33682]
[1776800452417,45.07,75195.91,1012.2,-0.35023,0.00011,27.33211]
[1776800454880,45.07,75209.18,1012.2,-0.34875,0.00011,27.29472]
[1776800458289,45.07,75206.76,1012.2,-0.34902,0.00011,27.30153]
[1776800458388,45.07,75208.45,1012.2,-0.34883,0.00011,27.29675]
[1776800460131,45.07,75208.36,1012.2,-0.34884,0.00011,27.297]
[1776800460233,45.07,75208.36,1012.2,-0.34884,0.00011,27.297]
[1776800460301,45.07,75208.07,1012.2,-0.34887,0.00011,27.29782]
[1776800460400,45.07,75208.07,1012.2,-0.34887,0.00011,27.29782]
[1776800461201,45.06,75220.18,1012.2,-0.34752,0.00011,27.26333]
[1776800461661,45.06,75220.18,1012.2,-0.34752,0.00011,27.26333]
[1776800462887,45.06,75221.71,1012.2,-0.34735,0.00011,27.25887]
[1776800463782,45.06,75226.11,1012.2,-0.34686,0.00011,27.24621]
[1776800464332,45.06,75226.11,1012.2,-0.34686,0.00011,27.24621]
[1776800464370,45.06,75238.59,1012.2,-0.34547,0.00011,27.21022]
[1776800464777,45.06,75238.59,1012.2,-0.34547,0.00011,27.21022]
[1776800465138,45.06,75238.59,1012.2,-0.34547,0.00011,27.21022]
[1776800465987,45.06,75240.61,1012.2,-0.34525,0.00011,27.20433]
[1776800467974,45.06,75232.61,1012.2,-0.34613,0.00011,27.2273]
[1776800468967,45.06,75232.61,1012.2,-0.34613,0.00011,27.2273]
[1776800470828,45.06,75236.11,1012.2,-0.34574,0.00011,27.21709]
[1776800476029,45.05,75233.4,1012.2,-0.34602,0.00011,27.22451]
[1776800481066,45.05,75238.27,1012.2,-0.34547,0.00011,27.21016]
[1776800481417,45.05,75238.27,1012.2,-0.34547,0.00011,27.21016]
[1776800481968,45.05,75238.27,1012.2,-0.34547,0.00011,27.21016]
[1776800482123,45.05,75238.27,1012.2,-0.34547,0.00011,27.21016]
[1776800482324,45.05,75238.27,1012.2,-0.34547,0.00011,27.21016]
[1776800482387,45.05,75238.27,1012.2,-0.34547,0.00011,27.21016]
[1776800483843,45.05,75245.57,1012.2,-0.34466,0.00011,27.18892]
[1776800488382,45.05,75251.02,1012.2,-0.34406,0.00011,27.17293]
[1776800491626,45.05,75253.9,1012.2,-0.34372,0.00011,27.16138]
[1776800493847,45.05,75254.38,1012.2,-0.34367,0.00011,27.15995]
[1776800494158,45.05,75244.33,1012.2,-0.34478,0.00011,27.18924]
[1776800497179,45.05,75229.51,1012.2,-0.34642,0.00011,27.23192]
[1776800500760,45.04,75226.4,1012.2,-0.34676,0.00011,27.24063]
[1776800500901,45.04,75226.4,1012.2,-0.34676,0.00011,27.24063]
[1776800501026,45.04,75226.4,1012.2,-0.34676,0.00011,27.24063]
[1776800502291,45.04,75219.18,1012.2,-0.34756,0.00011,27.26121]
[1776800507539,45.04,75230.93,1012.2,-0.34624,0.00011,27.2271]
[1776800507833,45.04,75230.93,1012.2,-0.34624,0.00011,27.2271]
[1776800507867,45.04,75230.93,1012.2,-0.34624,0.00011,27.2271]
[1776800507926,45.04,75230.93,1012.2,-0.34624,0.00011,27.2271]
[1776800507961,45.04,75230.93,1012.2,-0.34624,0.00011,27.2271]
[1776800508013,45.04,75230.93,1012.2,-0.34624,0.00011,27.2271]
[1776800508020,45.04,75230.93,1012.2,-0.34624,0.00011,27.2271]
[1776800508065,45.04,75230.93,1012.2,-0.34624,0.00011,27.2271]
[1776800508104,45.04,75230.93,1012.2,-0.34624,0.00011,27.2271]
[1776800508161,45.04,75230.93,1012.2,-0.34624,0.00011,27.2271]
[1776800508224,45.04,75230.93,1012.2,-0.34624,0.00011,27.2271]
[1776800508401,45.04,75202.52,1012.2,-0.34939,0.00011,27.30795]
[1776800508565,45.04,75202.52,1012.2,-0.34939,0.00011,27.30795]
[1776800508745,45.04,75202.52,1012.2,-0.34939,0.00011,27.30795]
[1776800508822,45.04,75202.52,1012.2,-0.34939,0.00011,27.30795]
[1776800508874,45.04,75202.52,1012.2,-0.34939,0.00011,27.30795]
[1776800508935,45.04,75202.52,1012.2,-0.34939,0.00011,27.30795]
[1776800508948,45.04,75202.52,1012.2,-0.34939,0.00011,27.30795]
[1776800509051,45.04,75202.52,1012.2,-0.34939,0.00011,27.30795]
[1776800509367,45.04,75202.52,1012.2,-0.34939,0.00011,27.30795]
[1776800509376,45.04,75177.25,1012.2,-0.35221,0.00011,27.37845]
[1776800509628,45.04,75177.25,1012.2,-0.35221,0.00011,27.37845]
[1776800509754,45.04,75177.25,1012.2,-0.35221,0.00011,27.37845]
[1776800510243,45.04,75177.25,1012.2,-0.35221,0.00011,27.37845]
[1776800510273,45.04,75171.99,1012.2,-0.3528,0.00011,27.393]
[1776800511785,45.04,75166.65,1012.2,-0.3534,0.00011,27.40769]
[1776800511844,45.04,75166.65,1012.2,-0.3534,0.00011,27.40769]
[1776800511874,45.04,75166.65,1012.2,-0.3534,0.00011,27.40769]
[1776800512029,45.04,75166.65,1012.2,-0.3534,0.00011,27.40769]
[1776800513811,45.04,75159.73,1012.2,-0.35418,0.00011,27.42665]
[1776800513917,45.04,75159.73,1012.2,-0.35418,0.00011,27.42665]
[1776800514056,45.04,75159.73,1012.2,-0.35418,0.00011,27.42665]
[1776800514343,45.04,75159.73,1012.2,-0.35418,0.00011,27.42665]
[1776800514346,45.04,75145.73,1012.2,-0.35575,0.00011,27.46459]
[1776800514585,45.04,75145.73,1012.2,-0.35575,0.00011,27.46459]
[1776800514889,45.04,75145.73,1012.2,-0.35575,0.00011,27.46459]
[1776800514989,45.04,75145.73,1012.2,-0.35575,0.00011,27.46459]
[1776800515144,45.04,75145.73,1012.2,-0.35575,0.00011,27.46459]
[1776800515197,45.04,75145.73,1012.2,-0.35575,0.00011,27.46459]
[1776800515291,45.04,75145.73,1012.2,-0.35575,0.00011,27.46459]
[1776800515504,45.04,75131.36,1012.2,-0.35736,0.00011,27.50305]
[1776800515969,45.04,75131.36,1012.2,-0.35736,0.00011,27.50305]
[1776800515977,45.04,75131.36,1012.2,-0.35736,0.00011,27.50305]
[1776800515977,45.04,75131.36,1012.2,-0.35736,0.00011,27.50305]
[1776800516159,45.04,75131.36,1012.2,-0.35736,0.00011,27.50305]
[1776800516205,45.04,75131.36,1012.2,-0.35736,0.00011,27.50305]
[1776800516211,45.04,75131.36,1012.2,-0.35736,0.00011,27.50305]
[1776800516299,45.04,75131.36,1012.2,-0.35736,0.00011,27.50305]
[1776800516399,45.04,75131.36,1012.2,-0.35736,0.00011,27.50305]
[1776800516425,45.04,75117.33,1012.2,-0.35894,0.00011,27.54024]
[1776800516460,45.04,75117.33,1012.2,-0.35894,0.00011,27.54024]
[1776800516511,45.04,75117.33,1012.2,-0.35894,0.00011,27.54024]
[1776800516761,45.04,75117.33,1012.2,-0.35894,0.00011,27.54024]
[1776800516868,45.04,75117.33,1012.2,-0.35894,0.00011,27.54024]
[1776800516871,45.04,75117.33,1012.2,-0.35894,0.00011,27.54024]
[1776800516877,45.04,75117.33,1012.2,-0.35894,0.00011,27.54024]
[1776800517280,45.04,75117.33,1012.2,-0.35894,0.00011,27.54024]
[1776800517358,45.04,75117.33,1012.2,-0.35894,0.00011,27.54024]
[1776800517440,45.04,75091.53,1012.2,-0.36185,0.00011,27.60732]
[1776800517640,45.04,75091.53,1012.2,-0.36185,0.00011,27.60732]
[1776800517888,45.04,75091.53,1012.2,-0.36185,0.00011,27.60732]
[1776800518118,45.04,75091.53,1012.2,-0.36185,0.00011,27.60732]
[1776800518226,45.04,75091.53,1012.2,-0.36185,0.00011,27.60732]
[1776800518361,45.04,75086.71,1012.2,-0.3624,0.00011,27.61977]
[1776800518943,45.04,75086.71,1012.2,-0.3624,0.00011,27.61977]
[1776800519204,45.04,75086.71,1012.2,-0.3624,0.00011,27.61977]
[1776800519208,45.04,75086.71,1012.2,-0.3624,0.00011,27.61977]
[1776800519368,45.04,75089.13,1012.2,-0.36212,0.00011,27.61361]
[1776800519599,45.04,75089.13,1012.2,-0.36212,0.00011,27.61361]
[1776800519720,45.04,75089.13,1012.2,-0.36212,0.00011,27.61361]
[1776800520000,45.04,75089.13,1012.2,-0.36212,0.00011,27.61361]
[1776800520329,45.04,75089.13,1012.2,-0.36212,0.00011,27.61361]
[1776800520410,45.04,75089.13,1012.2,-0.36212,0.00011,27.61361]
[1776800521374,45.04,75092.84,1012.2,-0.3617,0.00011,27.60403]
[1776800521385,45.03,75082.11,1012.2,-0.36291,0.00011,27.6313]
[1776800522530,45.03,75082.28,1012.2,-0.36289,0.00011,27.63082]
[1776800522671,45.03,75082.28,1012.2,-0.36289,0.00011,27.63082]
[1776800522723,45.03,75082.28,1012.2,-0.36289,0.00011,27.63082]
[1776800523053,45.03,75082.28,1012.2,-0.36289,0.00011,27.63082]
[1776800523398,45.03,75091.04,1012.2,-0.36189,0.00011,27.60832]
[1776800523571,45.03,75091.04,1012.2,-0.36189,0.00011,27.60832]
[1776800523986,45.03,75091.04,1012.2,-0.36189,0.00011,27.60832]
[1776800524109,45.03,75091.04,1012.2,-0.36189,0.00011,27.60832]
[1776800524194,45.03,75091.04,1012.2,-0.36189,0.00011,27.60832]
[1776800524212,45.03,75091.04,1012.2,-0.36189,0.00011,27.60832]
[1776800524287,45.03,75091.04,1012.2,-0.36189,0.00011,27.60832]
[1776800524339,45.03,75091.04,1012.2,-0.36189,0.00011,27.60832]
[1776800524490,45.03,75091.04,1012.2,-0.36189,0.00011,27.60832]
[1776800524416,45.03,75070.62,1012.2,-0.36419,0.00011,27.66013]
[1776800524593,45.03,75070.62,1012.2,-0.36419,0.00011,27.66013]
[1776800524821,45.03,75070.62,1012.2,-0.36419,0.00011,27.66013]
[1776800524886,45.03,75070.62,1012.2,-0.36419,0.00011,27.66013]
[1776800525253,45.03,75070.62,1012.2,-0.36419,0.00011,27.66013]
[1776800525288,45.03,75070.62,1012.2,-0.36419,0.00011,27.66013]
[1776800525485,45.03,75070.62,1012.2,-0.36419,0.00011,27.66013]
[1776800525670,45.03,75068.48,1012.2,-0.36444,0.00011,27.66554]
[1776800525838,45.03,75068.48,1012.2,-0.36444,0.00011,27.66554]
[1776800526080,45.03,75068.48,1012.2,-0.36444,0.00011,27.66554]
[1776800526260,45.03,75068.48,1012.2,-0.36444,0.00011,27.66554]
[1776800526462,45.03,75055.26,1012.2,-0.36593,0.00011,27.6987]
[1776800526738,45.03,75055.26,1012.2,-0.36593,0.00011,27.6987]
[1776800526806,45.03,75055.26,1012.2,-0.36593,0.00011,27.6987]
[1776800527158,45.03,75055.26,1012.2,-0.36593,0.00011,27.6987]
[1776800527476,45.03,75055.26,1012.2,-0.36593,0.00011,27.6987]
[1776800527494,45.03,75043.28,1012.2,-0.36731,0.00011,27.7287]
[1776800527642,45.03,75043.28,1012.2,-0.36731,0.00011,27.7287]
[1776800528375,45.03,75043.28,1012.2,-0.36731,0.00011,27.7287]
[1776800528616,45.03,75045.02,1012.2,-0.36711,0.00011,27.7244]
[1776800528657,45.03,75045.02,1012.2,-0.36711,0.00011,27.7244]
[1776800529343,45.03,75045.02,1012.2,-0.36711,0.00011,27.7244]
[1776800529352,45.03,75045.02,1012.2,-0.36711,0.00011,27.7244]
[1776800529487,45.03,75032.22,1012.2,-0.36856,0.00011,27.75583]
[1776800529775,45.03,75032.22,1012.2,-0.36856,0.00011,27.75583]
[1776800530024,45.03,75032.22,1012.2,-0.36856,0.00011,27.75583]
[1776800530365,45.03,75032.22,1012.2,-0.36856,0.00011,27.75583]
[1776800531233,45.03,75029.65,1012.2,-0.36886,0.00011,27.76209]
[1776800531268,45.03,75029.65,1012.2,-0.36886,0.00011,27.76209]
[1776800531531,45.03,75011.45,1012.2,-0.37092,0.00011,27.80583]
[1776800532045,45.03,75011.45,1012.2,-0.37092,0.00011,27.80583]
[1776800532198,45.03,75011.45,1012.2,-0.37092,0.00011,27.80583]
[1776800532582,45.03,75011.45,1012.2,-0.37092,0.00011,27.80583]
[1776800532627,45.04,75021.47,1012.2,-0.3698,0.00011,27.78212]
[1776800532699,45.04,75021.47,1012.2,-0.3698,0.00011,27.78212]
[1776800532708,45.04,75021.47,1012.2,-0.3698,0.00011,27.78212]
[1776800533243,45.04,75021.47,1012.2,-0.3698,0.00011,27.78212]
[1776800533374,45.04,75021.47,1012.2,-0.3698,0.00011,27.78212]
[1776800533498,45.04,75021.47,1012.2,-0.3698,0.00011,27.78212]
[1776800533536,45.04,75021.04,1012.2,-0.36985,0.00011,27.78322]
[1776800534094,45.04,75021.04,1012.2,-0.36985,0.00011,27.78322]
[1776800534552,45.04,75021.04,1012.2,-0.36985,0.00011,27.78322]
[1776800535129,45.04,75015.9,1012.2,-0.37044,0.00011,27.79582]
[1776800535259,45.04,75015.9,1012.2,-0.37044,0.00011,27.79582]
[1776800535288,45.04,75015.9,1012.2,-0.37044,0.00011,27.79582]
[1776800535416,45.04,75015.9,1012.2,-0.37044,0.00011,27.79582]
[1776800535747,45.04,75020.12,1012.2,-0.36997,0.00011,27.78587]
[1776800535827,45.04,75020.12,1012.2,-0.36997,0.00011,27.78587]
[1776800535964,45.04,75020.12,1012.2,-0.36997,0.00011,27.78587]
[1776800536955,45.05,75020.27,1012.2,-0.36996,0.00011,27.78563]
[1776800537673,45.05,75020.27,1012.2,-0.36996,0.00011,27.78563]
[1776800537723,45.05,75015.17,1012.2,-0.37055,0.00011,27.79809]
[1776800537731,45.05,75015.17,1012.2,-0.37055,0.00011,27.79809]
[1776800537970,45.05,75015.17,1012.2,-0.37055,0.00011,27.79809]
[1776800538239,45.05,75015.17,1012.2,-0.37055,0.00011,27.79809]
[1776800538427,45.05,75015.17,1012.2,-0.37055,0.00011,27.79809]
[1776800538461,45.05,75015.17,1012.2,-0.37055,0.00011,27.79809]
[1776800538468,45.05,75015.17,1012.2,-0.37055,0.00011,27.79809]
[1776800538572,45.05,75042.12,1012.2,-0.36748,0.00011,27.7326]
[1776800540050,45.04,75037.23,1012.2,-0.36801,0.00011,27.74391]
[1776800540587,45.03,75044.75,1012.2,-0.36714,0.00011,27.72518]
[1776800541683,45.03,75044.75,1012.2,-0.36714,0.00011,27.72518]
[1776800542045,45.03,75043.15,1012.2,-0.36732,0.00011,27.72909]
[1776800542642,45.03,75043.15,1012.2,-0.36732,0.00011,27.72909]
[1776800543795,45.03,75049.16,1012.2,-0.36664,0.00011,27.71419]
[1776800544933,45.03,75050.94,1012.2,-0.36644,0.00011,27.70975]
[1776800544973,45.03,75050.94,1012.2,-0.36644,0.00011,27.70975]
[1776800545461,45.03,75050.94,1012.2,-0.36644,0.00011,27.70975]
[1776800546659,45.03,75043.23,1012.2,-0.36731,0.00011,27.72881]
[1776800549656,45.03,75047.54,1012.2,-0.36682,0.00011,27.71811]
[1776800549680,45.03,75055.95,1012.2,-0.36586,0.00011,27.69707]
[1776800551795,45.03,75062.74,1012.2,-0.36508,0.00011,27.67716]
[1776800554808,45.04,75066.38,1012.2,-0.36468,0.00011,27.66827]
[1776800555443,45.04,75066.38,1012.2,-0.36468,0.00011,27.66827]
[1776800555491,45.04,75066.38,1012.2,-0.36468,0.00011,27.66827]
[1776800555906,45.04,75045.55,1012.2,-0.36705,0.00011,27.72026]
[1776800556814,45.04,75045.55,1012.2,-0.36705,0.00011,27.72026]
[1776800558638,45.04,75044.01,1012.2,-0.36722,0.00011,27.72405]
[1776800557737,45.04,75052.57,1012.2,-0.36625,0.00011,27.70284]
[1776800561003,45.03,75058.34,1012.2,-0.36559,0.00011,27.68838]
[1776800561575,45.03,75058.34,1012.2,-0.36559,0.00011,27.68838]
[1776800562248,45.03,75060.52,1012.2,-0.36534,0.00011,27.68293]
[1776800563892,45.03,75062.32,1012.2,-0.36514,0.00011,27.67844]
[1776800563900,45.03,75062.32,1012.2,-0.36514,0.00011,27.67844]
[1776800565349,45.04,75058.41,1012.2,-0.36558,0.00011,27.68824]
[1776800565714,45.04,75045.4,1012.2,-0.36706,0.00011,27.72058]
[1776800566048,45.04,75045.4,1012.2,-0.36706,0.00011,27.72058]
[1776800566334,45.03,75032.81,1012.2,-0.36849,0.00011,27.75149]
[1776800568031,45.03,75038.69,1012.2,-0.36782,0.00011,27.73704]
[1776800568575,45.03,75038.69,1012.2,-0.36782,0.00011,27.73704]
[1776800568822,45.03,75040.88,1012.2,-0.36756,0.00011,27.73135]
[1776800570066,45.03,75036.92,1012.2,-0.36801,0.00011,27.74105]
[1776800570126,45.03,75036.92,1012.2,-0.36801,0.00011,27.74105]
[1776800570182,45.03,75036.92,1012.2,-0.36801,0.00011,27.74105]
[1776800570242,45.03,75036.92,1012.2,-0.36801,0.00011,27.74105]
[1776800570483,45.03,75036.92,1012.2,-0.36801,0.00011,27.74105]
[1776800570557,45.03,75036.92,1012.2,-0.36801,0.00011,27.74105]
[1776800570751,45.03,75037.74,1012.2,-0.36791,0.00011,27.73901]
[1776800570753,45.03,75037.74,1012.2,-0.36791,0.00011,27.73901]
[1776800570904,45.03,75037.74,1012.2,-0.36791,0.00011,27.73901]
[1776800570983,45.03,75037.74,1012.2,-0.36791,0.00011,27.73901]
[1776800571158,45.03,75037.74,1012.2,-0.36791,0.00011,27.73901]
[1776800571387,45.03,75037.74,1012.2,-0.36791,0.00011,27.73901]
[1776800571410,45.03,75037.74,1012.2,-0.36791,0.00011,27.73901]
[1776800571472,45.03,74992.24,1012.2,-0.3731,0.00011,27.84831]
[1776800572105,45.03,74992.24,1012.2,-0.3731,0.00011,27.84831]
[1776800572397,45.03,74992.24,1012.2,-0.3731,0.00011,27.84831]
[1776800572499,45.03,74992.24,1012.2,-0.3731,0.00011,27.84831]
[1776800572573,45.03,74992.24,1012.2,-0.3731,0.00011,27.84831]
[1776800572792,45.03,74967.24,1012.2,-0.37596,0.00011,27.90637]
[1776800573103,45.03,74967.24,1012.2,-0.37596,0.00011,27.90637]
[1776800573703,45.03,74967.24,1012.2,-0.37596,0.00011,27.90637]
[1776800573531,45.03,74932.57,1012.2,-0.37995,0.00012,27.98447]
[1776800573768,45.03,74932.57,1012.2,-0.37995,0.00012,27.98447]
[1776800573975,45.03,74932.57,1012.2,-0.37995,0.00012,27.98447]
[1776800574239,45.03,74932.57,1012.2,-0.37995,0.00012,27.98447]
[1776800574303,45.03,74932.57,1012.2,-0.37995,0.00012,27.98447]
[1776800574445,45.03,74932.57,1012.2,-0.37995,0.00012,27.98447]
[1776800574463,45.03,74932.57,1012.2,-0.37995,0.00012,27.98447]
[1776800574554,45.03,74932.57,1012.2,-0.37995,0.00012,27.98447]
[1776800574602,45.03,74945.53,1012.2,-0.37846,0.00011,27.95558]
[1776800575083,45.03,74945.53,1012.2,-0.37846,0.00011,27.95558]
[1776800575274,45.03,74945.53,1012.2,-0.37846,0.00011,27.95558]
[1776800575415,45.03,74935.75,1012.2,-0.37957,0.00012,27.97719]
[1776800575879,45.02,74944.87,1012.2,-0.37852,0.00011,27.95682]
[1776800577321,45.02,74944.87,1012.2,-0.37852,0.00011,27.95682]
[1776800577581,45.02,74944.87,1012.2,-0.37852,0.00011,27.95682]
[1776800577620,45.02,74957.29,1012.2,-0.37709,0.00011,27.9288]
[1776800578368,45.02,74957.29,1012.2,-0.37709,0.00011,27.9288]
[1776800578429,45.02,74939.67,1012.2,-0.37912,0.00011,27.96842]
[1776800579533,45.02,74939.67,1012.2,-0.37912,0.00011,27.96842]
[1776800579616,45.02,74951.36,1012.2,-0.37777,0.00011,27.94218]
[1776800580249,45.02,74951.36,1012.2,-0.37777,0.00011,27.94218]
[1776800580350,45.02,74958.74,1012.2,-0.37693,0.00011,27.92547]
[1776800580864,45.02,74958.74,1012.2,-0.37693,0.00011,27.92547]
[1776800580914,45.02,74951.59,1012.2,-0.37775,0.00011,27.94168]
[1776800582645,45.02,74959.0,1012.2,-0.3769,0.00011,27.92492]
[1776800584843,45.03,74956.72,1012.2,-0.37716,0.00011,27.93017]
[1776800584864,45.03,74956.72,1012.2,-0.37716,0.00011,27.93017]
[1776800585230,45.03,74956.72,1012.2,-0.37716,0.00011,27.93017]
[1776800585299,45.03,74967.71,1012.2,-0.3759,0.00011,27.90511]
[1776800585949,45.03,74954.99,1012.2,-0.37737,0.00011,27.93426]
[1776800587388,45.03,74954.99,1012.2,-0.37737,0.00011,27.93426]
[1776800587432,45.03,74954.99,1012.2,-0.37737,0.00011,27.93426]
[1776800587643,45.03,74954.99,1012.2,-0.37737,0.00011,27.93426]
[1776800587721,45.03,74954.99,1012.2,-0.37737,0.00011,27.93426]
[1776800587726,45.03,74947.95,1012.2,-0.37818,0.00011,27.95013]
[1776800587911,45.03,74947.95,1012.2,-0.37818,0.00011,27.95013]
[1776800588413,45.03,74947.95,1012.2,-0.37818,0.00011,27.95013]
[1776800588517,45.03,74936.82,1012.2,-0.37945,0.00011,27.97496]
[1776800589501,45.03,74936.82,1012.2,-0.37945,0.00011,27.97496]
[1776800589545,45.03,74936.82,1012.2,-0.37945,0.00011,27.97496]
[1776800592053,45.02,74944.83,1012.2,-0.37852,0.00011,27.95669]
[1776800592063,45.02,74944.83,1012.2,-0.37852,0.00011,27.95669]
[1776800592425,45.02,74944.83,1012.2,-0.37852,0.00011,27.95669]
[1776800592508,45.02,74937.72,1012.2,-0.37933,0.00011,27.97254]
[1776800593344,45.02,74937.72,1012.2,-0.37933,0.00011,27.97254]
[1776800593356,45.02,74937.72,1012.2,-0.37933,0.00011,27.97254]
[1776800593384,45.02,74937.72,1012.2,-0.37933,0.00011,27.97254]
[1776800593524,45.02,74930.62,1012.2,-0.38015,0.00012,27.98825]
[1776800594339,45.02,74930.62,1012.2,-0.38015,0.00012,27.98825]
[1776800594445,45.02,74930.62,1012.2,-0.38015,0.00012,27.98825]
[1776800594524,45.02,74931.51,1012.2,-0.38004,0.00012,27.98625]
[1776800595935,45.02,74928.75,1012.2,-0.38036,0.00012,27.99237]
[1776800595985,45.02,74928.75,1012.2,-0.38036,0.00012,27.99237]
[1776800596264,45.02,74928.75,1012.2,-0.38036,0.00012,27.99237]
[1776800596406,45.02,74928.75,1012.2,-0.38036,0.00012,27.99237]
[1776800596418,45.02,74928.75,1012.2,-0.38036,0.00012,27.99237]
[1776800596895,45.02,74927.58,1012.2,-0.3805,0.00012,27.99497]
[1776800597028,45.02,74928.84,1012.2,-0.38035,0.00012,27.99223]
[1776800598757,45.02,74928.84,1012.2,-0.38035,0.00012,27.99223]
[1776800598035,45.02,74937.16,1012.2,-0.3794,0.00012,27.97378]
[1776800598964,45.02,74937.16,1012.2,-0.3794,0.00012,27.97378]
[1776800599510,45.01,74931.71,1012.2,-0.38001,0.00012,27.98561]
[1776800601056,45.02,74922.53,1012.2,-0.38107,0.00012,28.00585]
[1776800601846,45.02,74922.53,1012.2,-0.38107,0.00012,28.00585]
[1776800601899,45.02,74922.53,1012.2,-0.38107,0.00012,28.00585]
[1776800602160,45.02,74922.53,1012.2,-0.38107,0.00012,28.00585]
[1776800602610,45.02,74922.53,1012.2,-0.38107,0.00012,28.00585]
[1776800602618,45.02,74922.53,1012.2,-0.38107,0.00012,28.00585]
[1776800602621,45.02,74922.53,1012.2,-0.38107,0.00012,28.00585]
[1776800602683,45.02,74922.53,1012.2,-0.38107,0.00012,28.00585]
[1776800602769,45.02,74922.53,1012.2,-0.38107,0.00012,28.00585]
[1776800602727,45.02,74912.07,1012.2,-0.38228,0.00012,28.02864]
[1776800602903,45.02,74912.07,1012.2,-0.38228,0.00012,28.02864]
[1776800603439,45.02,74912.07,1012.2,-0.38228,0.00012,28.02864]
[1776800603477,45.02,74912.07,1012.2,-0.38228,0.00012,28.02864]
[1776800604808,45.01,74905.59,1012.2,-0.38302,0.00012,28.04248]
[1776800604832,45.01,74905.59,1012.2,-0.38302,0.00012,28.04248]
[1776800605669,45.01,74905.59,1012.2,-0.38302,0.00012,28.04248]
[1776800605770,45.01,74905.27,1012.2,-0.38306,0.00012,28.04317]
[1776800606679,45.01,74905.27,1012.2,-0.38306,0.00012,28.04317]
[1776800606785,45.01,74905.27,1012.2,-0.38306,0.00012,28.04317]
[1776800606907,45.01,74904.63,1012.2,-0.38313,0.00012,28.04449]
[1776800607038,45.01,74904.63,1012.2,-0.38313,0.00012,28.04449]
[1776800607057,45.01,74904.63,1012.2,-0.38313,0.00012,28.04449]
[1776800607072,45.01,74904.63,1012.2,-0.38313,0.00012,28.04449]
[1776800607553,45.01,74904.63,1012.2,-0.38313,0.00012,28.04449]
[1776800607611,45.01,74904.63,1012.2,-0.38313,0.00012,28.04449]
[1776800607768,45.01,74904.63,1012.2,-0.38313,0.00012,28.04449]
[1776800607857,45.01,74901.55,1012.2,-0.38348,0.00012,28.05102]
[1776800608405,45.01,74901.55,1012.2,-0.38348,0.00012,28.05102]
[1776800608910,45.01,74900.99,1012.2,-0.38354,0.00012,28.05222]
[1776800609010,45.01,74900.99,1012.2,-0.38354,0.00012,28.05222]
[1776800609026,45.01,74900.99,1012.2,-0.38354,0.00012,28.05222]
[1776800609108,45.01,74900.99,1012.2,-0.38354,0.00012,28.05222]
[1776800609124,45.01,74908.56,1012.2,-0.38267,0.00012,28.03596]
[1776800610136,45.0,74918.05,1012.2,-0.38155,0.00012,28.01478]
[1776800610988,45.0,74918.05,1012.2,-0.38155,0.00012,28.01478]
[1776800611004,45.0,74918.05,1012.2,-0.38155,0.00012,28.01478]
[1776800611139,44.99,74907.46,1012.2,-0.38274,0.00012,28.0343]
[1776800612643,44.99,74907.46,1012.2,-0.38274,0.00012,28.0343]
[1776800612649,44.99,74907.46,1012.2,-0.38274,0.00012,28.0343]
[1776800612665,44.99,74907.46,1012.2,-0.38274,0.00012,28.0343]
[1776800612694,44.99,74899.83,1012.2,-0.38362,0.00012,28.05055]
[1776800614520,44.99,74895.37,1012.2,-0.38413,0.00012,28.06006]
[1776800614728,44.99,74895.37,1012.2,-0.38413,0.00012,28.06006]
[1776800615239,44.98,74891.78,1012.2,-0.38454,0.00012,28.06765]
[1776800615490,44.98,74891.78,1012.2,-0.38454,0.00012,28.06765]
[1776800616678,44.98,74894.46,1012.2,-0.38423,0.00012,28.06197]
[1776800616766,44.98,74894.46,1012.2,-0.38423,0.00012,28.06197]
[1776800616774,44.98,74894.46,1012.2,-0.38423,0.00012,28.06197]
[1776800618098,44.98,74892.63,1012.2,-0.38444,0.00012,28.06571]
[1776800618597,44.98,74887.49,1012.2,-0.38504,0.00012,28.0766]
[1776800620851,44.98,74887.32,1012.2,-0.38506,0.00012,28.077]
[1776800621222,44.98,74887.32,1012.2,-0.38506,0.00012,28.077]
[1776800621292,44.98,74887.32,1012.2,-0.38506,0.00012,28.077]
[1776800621570,44.98,74887.32,1012.2,-0.38506,0.00012,28.077]
[1776800621771,44.98,74887.32,1012.2,-0.38506,0.00012,28.077]
[1776800622529,44.98,74882.72,1012.2,-0.38559,0.00012,28.08674]
[1776800622532,44.98,74882.72,1012.2,-0.38559,0.00012,28.08674]
[1776800622568,44.98,74882.72,1012.2,-0.38559,0.00012,28.08674]
[1776800622571,44.98,74882.72,1012.2,-0.38559,0.00012,28.08674]
[1776800622642,44.98,74882.72,1012.2,-0.38559,0.00012,28.08674]
[1776800623265,44.99,74881.21,1012.2,-0.38577,0.00012,28.08993]
[1776800623301,44.99,74870.81,1012.2,-0.38697,0.00012,28.11157]
[1776800624411,44.99,74870.81,1012.2,-0.38697,0.00012,28.11157]
[1776800625822,44.99,74856.14,1012.2,-0.38868,0.00012,28.14168]
[1776800626472,44.99,74856.14,1012.2,-0.38868,0.00012,28.14168]
[1776800627164,44.99,74852.86,1012.2,-0.38906,0.00012,28.14834]
[1776800627214,44.99,74852.86,1012.2,-0.38906,0.00012,28.14834]
[1776800627272,44.99,74852.86,1012.2,-0.38906,0.00012,28.14834]
[1776800627440,44.99,74852.86,1012.2,-0.38906,0.00012,28.14834]
[1776800627489,44.99,74852.86,1012.2,-0.38906,0.00012,28.14834]
[1776800627613,44.99,74852.86,1012.2,-0.38906,0.00012,28.14834]
[1776800627637,44.99,74852.86,1012.2,-0.38906,0.00012,28.14834]
[1776800627651,44.99,74852.86,1012.2,-0.38906,0.00012,28.14834]
[1776800627725,44.99,74865.43,1012.2,-0.3876,0.00012,28.12276]
[1776800628139,44.99,74865.43,1012.2,-0.3876,0.00012,28.12276]
[1776800628743,44.99,74865.43,1012.2,-0.3876,0.00012,28.12276]
[1776800628746,44.99,74884.7,1012.2,-0.38537,0.00012,28.08278]
[1776800629008,44.99,74884.7,1012.2,-0.38537,0.00012,28.08278]
[1776800629302,44.99,74884.7,1012.2,-0.38537,0.00012,28.08278]
[1776800630074,44.99,74887.37,1012.2,-0.38506,0.00012,28.07714]
[1776800630649,44.99,74887.37,1012.2,-0.38506,0.00012,28.07714]
[1776800631096,44.99,74886.82,1012.2,-0.38513,0.00012,28.07828]
[1776800631472,44.99,74886.82,1012.2,-0.38513,0.00012,28.07828]
[1776800632133,44.99,74883.86,1012.2,-0.38547,0.00012,28.08451]
[1776800632184,44.99,74883.86,1012.2,-0.38547,0.00012,28.08451]
[1776800632633,44.99,74883.86,1012.2,-0.38547,0.00012,28.08451]
[1776800632705,44.99,74883.86,1012.2,-0.38547,0.00012,28.08451]
[1776800633915,44.99,74883.54,1012.2,-0.3855,0.00012,28.08513]
[1776800634569,44.99,74883.54,1012.2,-0.3855,0.00012,28.08513]
[1776800634836,44.99,74883.54,1012.2,-0.3855,0.00012,28.08513]
[1776800635007,44.99,74880.51,1012.2,-0.38585,0.00012,28.09143]
[1776800636246,44.99,74886.96,1012.2,-0.3851,0.00012,28.07789]
[1776800636331,44.99,74886.96,1012.2,-0.3851,0.00012,28.07789]
[1776800636544,44.99,74886.96,1012.2,-0.3851,0.00012,28.07789]
[1776800636757,44.99,74886.96,1012.2,-0.3851,0.00012,28.07789]
[1776800636835,44.99,74886.96,1012.2,-0.3851,0.00012,28.07789]
[1776800636758,44.98,74894.78,1012.2,-0.38419,0.00012,28.06104]
[1776800636857,44.98,74894.78,1012.2,-0.38419,0.00012,28.06104]
[1776800637355,44.98,74894.78,1012.2,-0.38419,0.00012,28.06104]
[1776800637449,44.98,74894.78,1012.2,-0.38419,0.00012,28.06104]
[1776800637529,44.98,74894.78,1012.2,-0.38419,0.00012,28.06104]
[1776800637587,44.98,74905.83,1012.2,-0.38291,0.00012,28.0374]
[1776800638141,44.98,74905.83,1012.2,-0.38291,0.00012,28.0374]
[1776800638856,44.98,74902.9,1012.2,-0.38325,0.00012,28.04364]
[1776800639592,44.98,74902.9,1012.2,-0.38325,0.00012,28.04364]
[1776800640354,44.98,74915.67,1012.2,-0.38177,0.00012,28.01593]
[1776800641443,44.98,74915.67,1012.2,-0.38177,0.00012,28.01593]
[1776800642192,44.98,74910.06,1012.2,-0.38241,0.00012,28.02806]
[1776800642254,44.98,74910.06,1012.2,-0.38241,0.00012,28.02806]
[1776800642388,44.97,74904.96,1012.2,-0.383,0.00012,28.03901]
[1776800643488,44.97,74904.96,1012.2,-0.383,0.00012,28.03901]
[1776800643545,44.97,74904.96,1012.2,-0.383,0.00012,28.03901]
[1776800643809,44.97,74904.96,1012.2,-0.383,0.00012,28.03901]
[1776800643593,44.97,74897.29,1012.2,-0.38388,0.00012,28.05535]
[1776800643960,44.97,74897.29,1012.2,-0.38388,0.00012,28.05535]
[1776800644266,44.97,74897.29,1012.2,-0.38388,0.00012,28.05535]
[1776800644622,44.97,74897.29,1012.2,-0.38388,0.00012,28.05535]
[1776800644637,44.97,74897.29,1012.2,-0.38388,0.00012,28.05535]
[1776800644659,44.97,74897.29,1012.2,-0.38388,0.00012,28.05535]
[1776800644718,44.97,74896.36,1012.2,-0.38399,0.00012,28.05733]
[1776800645860,44.97,74896.36,1012.2,-0.38399,0.00012,28.05733]
[1776800645950,44.97,74889.83,1012.2,-0.38474,0.00012,28.07119]
[1776800646960,44.97,74884.52,1012.2,-0.38536,0.00012,28.08238]
[1776800647347,44.97,74884.52,1012.2,-0.38536,0.00012,28.08238]
[1776800647536,44.97,74884.52,1012.2,-0.38536,0.00012,28.08238]
[1776800649976,44.97,74882.65,1012.2,-0.38557,0.00012,28.08629]
[1776800650100,44.97,74882.65,1012.2,-0.38557,0.00012,28.08629]
[1776800650127,44.97,74882.65,1012.2,-0.38557,0.00012,28.08629]
[1776800650435,44.97,74892.48,1012.2,-0.38443,0.00012,28.06554]
[1776800651769,44.97,74892.48,1012.2,-0.38443,0.00012,28.06554]
[1776800651871,44.97,74896.38,1012.2,-0.38398,0.00012,28.05723]
[1776800652304,44.97,74896.38,1012.2,-0.38398,0.00012,28.05723]
[1776800652319,44.97,74896.38,1012.2,-0.38398,0.00012,28.05723]
[1776800652395,44.97,74896.38,1012.2,-0.38398,0.00012,28.05723]
[1776800653634,44.97,74899.89,1012.2,-0.38358,0.00012,28.04972]
[1776800653646,44.97,74899.89,1012.2,-0.38358,0.00012,28.04972]
[1776800654116,44.97,74899.53,1012.2,-0.38362,0.00012,28.05048]
[1776800654174,44.97,74899.53,1012.2,-0.38362,0.00012,28.05048]
[1776800654463,44.97,74892.28,1012.2,-0.38446,0.00012,28.06592]
[1776800654916,44.97,74892.28,1012.2,-0.38446,0.00012,28.06592]
[1776800655165,44.97,74892.28,1012.2,-0.38446,0.00012,28.06592]
[1776800655283,44.97,74892.28,1012.2,-0.38446,0.00012,28.06592]
[1776800655290,44.97,74892.28,1012.2,-0.38446,0.00012,28.06592]
[1776800655470,44.97,74875.35,1012.2,-0.38642,0.00012,28.1015]
[1776800655977,44.97,74875.35,1012.2,-0.38642,0.00012,28.1015]
[1776800656477,44.97,74874.58,1012.2,-0.38651,0.00012,28.10314]
[1776800658763,44.97,74877.14,1012.2,-0.38621,0.00012,28.09782]
[1776800658963,44.97,74878.35,1012.2,-0.38607,0.00012,28.09532]
[1776800659707,44.97,74878.35,1012.2,-0.38607,0.00012,28.09532]
[1776800659718,44.97,74878.35,1012.2,-0.38607,0.00012,28.09532]
[1776800660245,44.97,74885.33,1012.2,-0.38526,0.00012,28.0807]
[1776800660289,44.97,74885.33,1012.2,-0.38526,0.00012,28.0807]
[1776800660371,44.97,74885.33,1012.2,-0.38526,0.00012,28.0807]
[1776800660608,44.98,74871.63,1012.2,-0.38687,0.00012,28.10967]
[1776800662490,44.98,74868.26,1012.2,-0.38726,0.00012,28.11664]
[1776800663166,44.98,74869.58,1012.2,-0.38711,0.00012,28.11393]
[1776800663209,44.98,74869.58,1012.2,-0.38711,0.00012,28.11393]
[1776800663908,44.98,74865.73,1012.2,-0.38755,0.00012,28.12189]
[1776800664039,44.98,74865.73,1012.2,-0.38755,0.00012,28.12189]
[1776800664559,44.98,74865.73,1012.2,-0.38755,0.00012,28.12189]
[1776800664910,44.98,74863.49,1012.2,-0.38782,0.00012,28.12651]
[1776800665865,44.98,74863.49,1012.2,-0.38782,0.00012,28.12651]
[1776800665542,44.98,74853.02,1012.2,-0.38903,0.00012,28.14786]
[1776800669571,44.98,74844.58,1012.2,-0.39001,0.00012,28.16486]
[1776800670468,44.98,74844.58,1012.2,-0.39001,0.00012,28.16486]
[1776800675613,44.98,74848.01,1012.2,-0.38959,0.00012,28.15485]
[1776800680648,44.98,74851.9,1012.2,-0.38914,0.00012,28.14695]
[1776800684677,44.98,74859.09,1012.2,-0.38831,0.00012,28.13232]
[1776800686199,44.98,74854.26,1012.2,-0.38887,0.00012,28.14216]
[1776800687236,44.98,74859.12,1012.2,-0.3883,0.00012,28.13226]
[1776800691726,44.98,74850.37,1012.2,-0.38932,0.00012,28.15003]
[1776800692822,44.98,74850.37,1012.2,-0.38932,0.00012,28.15003]
[1776800692894,44.98,74862.64,1012.2,-0.38789,0.00012,28.12504]
[1776800692995,44.98,74862.64,1012.2,-0.38789,0.00012,28.12504]
[1776800693100,44.98,74862.64,1012.2,-0.38789,0.00012,28.12504]
[1776800693164,44.98,74862.64,1012.2,-0.38789,0.00012,28.12504]
[1776800693165,44.98,74862.64,1012.2,-0.38789,0.00012,28.12504]
[1776800693267,44.98,74862.64,1012.2,-0.38789,0.00012,28.12504]
[1776800693645,44.98,74862.64,1012.2,-0.38789,0.00012,28.12504]
[1776800693740,44.98,74883.29,1012.2,-0.3855,0.00012,28.0822]
[1776800694500,44.98,74883.29,1012.2,-0.3855,0.00012,28.0822]
[1776800694747,44.98,74891.25,1012.2,-0.38458,0.00012,28.06538]
[1776800696139,44.98,74893.35,1012.2,-0.38433,0.00012,28.06091]
[1776800697406,44.98,74890.33,1012.2,-0.38468,0.00012,28.0673]
[1776800698093,44.97,74888.33,1012.2,-0.38491,0.00012,28.07151]
[1776800698135,44.97,74888.33,1012.2,-0.38491,0.00012,28.07151]
[1776800698167,44.97,74888.33,1012.2,-0.38491,0.00012,28.07151]
[1776800698412,44.97,74888.33,1012.2,-0.38491,0.00012,28.07151]
[1776800698557,44.97,74888.33,1012.2,-0.38491,0.00012,28.07151]
[1776800698775,44.98,74885.83,1012.2,-0.3852,0.00012,28.07682]
[1776800700561,44.98,74885.13,1012.2,-0.38529,0.00012,28.07833]
[1776800700588,44.98,74885.13,1012.2,-0.38529,0.00012,28.07833]
[1776800700606,44.98,74885.13,1012.2,-0.38529,0.00012,28.07833]
[1776800700778,44.98,74885.13,1012.2,-0.38529,0.00012,28.07833]
[1776800701796,44.98,74875.1,1012.2,-0.38645,0.00012,28.09937]
[1776800702043,44.98,74875.1,1012.2,-0.38645,0.00012,28.09937]
[1776800702346,44.98,74875.1,1012.2,-0.38645,0.00012,28.09937]
[1776800702376,44.98,74875.1,1012.2,-0.38645,0.00012,28.09937]
[1776800702558,44.98,74875.1,1012.2,-0.38645,0.00012,28.09937]
[1776800702744,44.98,74875.1,1012.2,-0.38645,0.00012,28.09937]
[1776800702803,44.98,74894.32,1012.2,-0.38423,0.00012,28.05897]
[1776800703033,44.98,74894.32,1012.2,-0.38423,0.00012,28.05897]
[1776800703053,44.98,74894.32,1012.2,-0.38423,0.00012,28.05897]
[1776800703310,44.98,74894.32,1012.2,-0.38423,0.00012,28.05897]
[1776800703810,44.98,74897.41,1012.2,-0.38387,0.00012,28.05238]
[1776800704243,44.98,74897.41,1012.2,-0.38387,0.00012,28.05238]
[1776800704252,44.98,74897.41,1012.2,-0.38387,0.00012,28.05238]
[1776800704269,44.98,74897.41,1012.2,-0.38387,0.00012,28.05238]
[1776800704273,44.98,74897.41,1012.2,-0.38387,0.00012,28.05238]
[1776800704442,44.98,74897.41,1012.2,-0.38387,0.00012,28.05238]
[1776800704910,44.98,74897.41,1012.2,-0.38387,0.00012,28.05238]
[1776800705071,44.98,74898.14,1012.2,-0.38378,0.00012,28.05081]
[1776800705290,44.98,74898.14,1012.2,-0.38378,0.00012,28.05081]
[1776800705297,44.98,74898.14,1012.2,-0.38378,0.00012,28.05081]
[1776800705824,44.98,74885.15,1012.2,-0.38529,0.00012,28.07833]
[1776800706292,44.98,74885.15,1012.2,-0.38529,0.00012,28.07833]
[1776800706411,44.98,74885.15,1012.2,-0.38529,0.00012,28.07833]
[1776800706425,44.98,74885.15,1012.2,-0.38529,0.00012,28.07833]
[1776800706861,44.98,74885.15,1012.2,-0.38529,0.00012,28.07833]
[1776800706831,44.98,74899.4,1012.2,-0.38364,0.00012,28.04808]
[1776800707146,44.98,74899.4,1012.2,-0.38364,0.00012,28.04808]
[1776800707670,44.98,74899.4,1012.2,-0.38364,0.00012,28.04808]
[1776800707678,44.98,74899.4,1012.2,-0.38364,0.00012,28.04808]
[1776800707758,44.98,74899.4,1012.2,-0.38364,0.00012,28.04808]
[1776800707775,44.98,74899.4,1012.2,-0.38364,0.00012,28.04808]
[1776800707809,44.98,74899.4,1012.2,-0.38364,0.00012,28.04808]
[1776800708552,44.98,74896.27,1012.2,-0.384,0.00012,28.05475]
[1776800712415,44.97,74891.93,1012.2,-0.3845,0.00012,28.06389]
[1776800715546,44.97,74899.49,1012.2,-0.38362,0.00012,28.04776]
[1776800715767,44.97,74899.49,1012.2,-0.38362,0.00012,28.04776]
[1776800716053,44.97,74902.5,1012.2,-0.38327,0.00012,28.0413]
[1776800716062,44.97,74902.5,1012.2,-0.38327,0.00012,28.0413]
[1776800716071,44.97,74902.5,1012.2,-0.38327,0.00012,28.0413]
[1776800716172,44.97,74902.5,1012.2,-0.38327,0.00012,28.0413]
[1776800716274,44.97,74902.5,1012.2,-0.38327,0.00012,28.0413]
[1776800716938,44.97,74910.31,1012.2,-0.38237,0.00012,28.02439]
[1776800717075,44.97,74910.31,1012.2,-0.38237,0.00012,28.02439]
[1776800717116,44.97,74910.31,1012.2,-0.38237,0.00012,28.02439]
[1776800717154,44.97,74910.31,1012.2,-0.38237,0.00012,28.02439]
[1776800717187,44.97,74910.31,1012.2,-0.38237,0.00012,28.02439]
[1776800718323,44.97,74910.31,1012.2,-0.38237,0.00012,28.02439]
[1776800718384,44.97,74902.83,1012.2,-0.38323,0.00012,28.04052]
[1776800718952,44.97,74894.57,1012.2,-0.38419,0.00012,28.05817]
[1776800720763,44.97,74894.57,1012.2,-0.38419,0.00012,28.05817]
[1776800720916,44.97,74894.57,1012.2,-0.38419,0.00012,28.05817]
[1776800720988,44.97,74893.24,1012.2,-0.38434,0.00012,28.06096]
[1776800721044,44.97,74893.24,1012.2,-0.38434,0.00012,28.06096]
[1776800721572,44.97,74897.74,1012.2,-0.38382,0.00012,28.05138]
[1776800722180,44.97,74909.26,1012.2,-0.38248,0.00012,28.02656]
[1776800722980,44.97,74918.15,1012.2,-0.38145,0.00012,28.00719]
[1776800723986,44.97,74918.15,1012.2,-0.38145,0.00012,28.00719]
[1776800723995,44.97,74918.15,1012.2,-0.38145,0.00012,28.00719]
[1776800724289,44.97,74918.15,1012.2,-0.38145,0.00012,28.00719]
[1776800724319,44.97,74912.4,1012.2,-0.38212,0.00012,28.01965]
[1776800725311,44.97,74912.4,1012.2,-0.38212,0.00012,28.01965]
[1776800725353,44.97,74912.4,1012.2,-0.38212,0.00012,28.01965]
[1776800725392,44.97,74912.4,1012.2,-0.38212,0.00012,28.01965]
[1776800725408,44.97,74912.4,1012.2,-0.38212,0.00012,28.01965]
[1776800725521,44.97,74901.21,1012.2,-0.38341,0.00012,28.04379]
[1776800726005,44.97,74890.65,1012.2,-0.38463,0.00012,28.06629]
[1776800727337,44.97,74890.65,1012.2,-0.38463,0.00012,28.06629]
[1776800727714,44.97,74890.65,1012.2,-0.38463,0.00012,28.06629]
[1776800729670,44.97,74892.1,1012.2,-0.38446,0.00012,28.06318]
[1776800731888,44.97,74899.43,1012.2,-0.38361,0.00012,28.04754]
[1776800732262,44.97,74897.61,1012.2,-0.38381,0.00012,28.04844]
[1776800732296,44.97,74897.61,1012.2,-0.38381,0.00012,28.04844]
[1776800732309,44.97,74897.61,1012.2,-0.38381,0.00012,28.04844]
[1776800732377,44.97,74897.61,1012.2,-0.38381,0.00012,28.04844]
[1776800732410,44.97,74897.55,1012.2,-0.38382,0.00012,28.04856]
[1776800733054,44.96,74909.27,1012.2,-0.38246,0.00012,28.0233]
[1776800734262,44.96,74909.27,1012.2,-0.38246,0.00012,28.0233]
[1776800734422,44.96,74909.27,1012.2,-0.38246,0.00012,28.0233]
[1776800734717,44.96,74909.27,1012.2,-0.38246,0.00012,28.0233]
[1776800734749,44.96,74909.27,1012.2,-0.38246,0.00012,28.0233]
[1776800735316,44.96,74910.32,1012.2,-0.38233,0.00012,28.02092]
[1776800735321,44.96,74910.32,1012.2,-0.38233,0.00012,28.02092]
[1776800735467,44.96,74910.32,1012.2,-0.38233,0.00012,28.02092]
[1776800735483,44.96,74910.32,1012.2,-0.38233,0.00012,28.02092]
[1776800735583,44.96,74910.32,1012.2,-0.38233,0.00012,28.02092]
[1776800735611,44.96,74925.35,1012.2,-0.3806,0.00012,27.98811]
[1776800736527,44.96,74925.35,1012.2,-0.3806,0.00012,27.98811]
[1776800736819,44.96,74925.35,1012.2,-0.3806,0.00012,27.98811]
[1776800736829,44.96,74925.35,1012.2,-0.3806,0.00012,27.98811]
[1776800736862,44.96,74937.36,1012.2,-0.37921,0.00012,27.96145]
[1776800737084,44.96,74945.68,1012.2,-0.37826,0.00012,27.94282]
[1776800738695,44.96,74945.68,1012.2,-0.37826,0.00012,27.94282]
[1776800739036,44.96,74948.25,1012.2,-0.37796,0.00012,27.93702]
[1776800739295,44.96,74948.25,1012.2,-0.37796,0.00012,27.93702]
[1776800739831,44.96,74948.25,1012.2,-0.37796,0.00012,27.93702]
[1776800740182,44.96,74952.32,1012.2,-0.37749,0.00011,27.92783]
[1776800740831,44.96,74952.32,1012.2,-0.37749,0.00011,27.92783]
[1776800742469,44.96,74960.99,1012.2,-0.3765,0.00011,27.90813]
[1776800744026,44.96,74951.55,1012.2,-0.37758,0.00011,27.92961]
[1776800747997,44.96,74957.03,1012.2,-0.37695,0.00011,27.91718]
[1776800748856,44.96,74957.03,1012.2,-0.37695,0.00011,27.91718]
[1776800748918,44.96,74969.21,1012.2,-0.37556,0.00011,27.88932]
[1776800749014,44.96,74969.21,1012.2,-0.37556,0.00011,27.88932]
[1776800750053,44.96,74974.3,1012.2,-0.37497,0.00011,27.87756]
[1776800750475,44.96,74974.3,1012.2,-0.37497,0.00011,27.87756]
[1776800751114,44.96,74970.51,1012.2,-0.37541,0.00011,27.88636]
[1776800752726,44.96,74964.57,1012.2,-0.37609,0.00011,27.90006]
[1776800752813,44.96,74964.57,1012.2,-0.37609,0.00011,27.90006]
[1776800753935,44.97,74963.46,1012.2,-0.37622,0.00011,27.90264]
[1776800754177,44.97,74956.94,1012.2,-0.37697,0.00011,27.91754]
[1776800754932,44.97,74956.94,1012.2,-0.37697,0.00011,27.91754]
[1776800760253,44.97,74952.93,1012.2,-0.37743,0.00011,27.92672]
[1776800761486,44.97,74952.93,1012.2,-0.37743,0.00011,27.92672]
[1776800761936,44.97,74952.93,1012.2,-0.37743,0.00011,27.92672]
[1776800764292,44.97,74961.99,1012.2,-0.37639,0.00011,27.90613]
[1776800768321,44.97,74970.03,1012.2,-0.37548,0.00011,27.88777]
[1776800773356,44.97,74969.36,1012.2,-0.37556,0.00011,27.88948]
[1776800775855,44.97,74969.99,1012.2,-0.37549,0.00011,27.88806]
[1776800775961,44.97,74969.99,1012.2,-0.37549,0.00011,27.88806]
[1776800776391,44.97,74969.97,1012.2,-0.37549,0.00011,27.88817]
[1776800776866,44.97,74949.94,1012.2,-0.37779,0.00011,27.93386]
[1776800777232,44.97,74949.94,1012.2,-0.37779,0.00011,27.93386]
[1776800777389,44.97,74939.72,1012.2,-0.37897,0.00012,27.95682]
[1776800779358,44.97,74936.64,1012.2,-0.37932,0.00012,27.96367]
[1776800780884,44.97,74933.17,1012.2,-0.37972,0.00012,27.97136]
[1776800780981,44.97,74930.72,1012.2,-0.38,0.00012,27.97674]
[1776800781368,44.97,74930.72,1012.2,-0.38,0.00012,27.97674]
[1776800781827,44.97,74930.72,1012.2,-0.38,0.00012,27.97674]
[1776800781835,44.97,74930.72,1012.2,-0.38,0.00012,27.97674]
[1776800782512,44.97,74926.09,1012.2,-0.38054,0.00012,27.98693]
[1776800782809,44.97,74926.09,1012.2,-0.38054,0.00012,27.98693]
[1776800783189,44.97,74920.21,1012.2,-0.38121,0.00012,27.9998]
[1776800783511,44.97,74920.21,1012.2,-0.38121,0.00012,27.9998]
[1776800783531,44.97,74920.21,1012.2,-0.38121,0.00012,27.9998]
[1776800783626,44.97,74920.21,1012.2,-0.38121,0.00012,27.9998]
[1776800783799,44.97,74920.21,1012.2,-0.38121,0.00012,27.9998]
[1776800783857,44.97,74920.21,1012.2,-0.38121,0.00012,27.9998]
[1776800783869,44.97,74920.21,1012.2,-0.38121,0.00012,27.9998]
[1776800783949,44.97,74920.21,1012.2,-0.38121,0.00012,27.9998]
[1776800783934,44.97,74909.98,1012.2,-0.38239,0.00012,28.02211]
[1776800784430,44.97,74909.98,1012.2,-0.38239,0.00012,28.02211]
[1776800784509,44.97,74909.98,1012.2,-0.38239,0.00012,28.02211]
[1776800784524,44.97,74909.98,1012.2,-0.38239,0.00012,28.02211]
[1776800784991,44.97,74909.98,1012.2,-0.38239,0.00012,28.02211]
[1776800785403,44.97,74907.21,1012.2,-0.38271,0.00012,28.0281]
[1776800785927,44.97,74907.21,1012.2,-0.38271,0.00012,28.0281]
[1776800786114,44.97,74903.3,1012.2,-0.38317,0.00012,28.03658]
[1776800786455,44.97,74894.3,1012.2,-0.38421,0.00012,28.05588]
[1776800787234,44.97,74894.3,1012.2,-0.38421,0.00012,28.05588]
[1776800787552,44.97,74894.3,1012.2,-0.38421,0.00012,28.05588]
[1776800787555,44.97,74894.3,1012.2,-0.38421,0.00012,28.05588]
[1776800788156,44.98,74888.99,1012.2,-0.38483,0.00012,28.06718]
[1776800788667,44.98,74888.99,1012.2,-0.38483,0.00012,28.06718]
[1776800789977,44.98,74885.29,1012.2,-0.38526,0.00012,28.07503]
[1776800789980,44.98,74892.67,1012.2,-0.38441,0.00012,28.05951]
[1776800790279,44.98,74892.67,1012.2,-0.38441,0.00012,28.05951]
[1776800790334,44.98,74892.67,1012.2,-0.38441,0.00012,28.05951]
[1776800790362,44.98,74892.67,1012.2,-0.38441,0.00012,28.05951]
[1776800790405,44.98,74892.67,1012.2,-0.38441,0.00012,28.05951]
[1776800790480,44.98,74892.67,1012.2,-0.38441,0.00012,28.05951]
[1776800790531,44.98,74892.67,1012.2,-0.38441,0.00012,28.05951]
[1776800790725,44.98,74892.67,1012.2,-0.38441,0.00012,28.05951]
[1776800790738,44.98,74892.67,1012.2,-0.38441,0.00012,28.05951]
[1776800790963,44.98,74892.67,1012.2,-0.38441,0.00012,28.05951]
[1776800790999,44.98,74907.11,1012.2,-0.38274,0.00012,28.02856]
[1776800791170,44.98,74907.11,1012.2,-0.38274,0.00012,28.02856]
[1776800791288,44.98,74907.11,1012.2,-0.38274,0.00012,28.02856]
[1776800791486,44.98,74907.11,1012.2,-0.38274,0.00012,28.02856]
[1776800791659,44.98,74926.7,1012.2,-0.38047,0.00012,27.98287]
[1776800792510,44.98,74926.7,1012.2,-0.38047,0.00012,27.98287]
[1776800792514,44.98,74926.7,1012.2,-0.38047,0.00012,27.98287]
[1776800792651,44.98,74926.7,1012.2,-0.38047,0.00012,27.98287]
[1776800792713,44.98,74929.85,1012.2,-0.3801,0.00012,27.97589]
[1776800793510,44.98,74929.85,1012.2,-0.3801,0.00012,27.97589]
[1776800793661,44.98,74929.85,1012.2,-0.3801,0.00012,27.97589]
[1776800796109,44.98,74923.36,1012.2,-0.38085,0.00012,27.99011]
[1776800796314,44.98,74923.36,1012.2,-0.38085,0.00012,27.99011]
[1776800796374,44.98,74923.36,1012.2,-0.38085,0.00012,27.99011]
[1776800796394,44.98,74923.36,1012.2,-0.38085,0.00012,27.99011]
[1776800796693,44.98,74923.36,1012.2,-0.38085,0.00012,27.99011]
[1776800796943,44.98,74923.36,1012.2,-0.38085,0.00012,27.99011]
[1776800797011,44.98,74923.36,1012.2,-0.38085,0.00012,27.99011]
[1776800796752,44.97,74914.59,1012.2,-0.38186,0.00012,28.00924]
[1776800797710,44.97,74914.59,1012.2,-0.38186,0.00012,28.00924]
[1776800797811,44.98,74904.71,1012.2,-0.383,0.00012,28.03067]
[1776800800165,44.98,74904.87,1012.2,-0.38299,0.00012,28.03037]
[1776800800170,44.98,74904.87,1012.2,-0.38299,0.00012,28.03037]
[1776800800198,44.98,74904.87,1012.2,-0.38299,0.00012,28.03037]
[1776800800885,44.98,74904.87,1012.2,-0.38299,0.00012,28.03037]
[1776800800948,44.98,74903.64,1012.2,-0.38313,0.00012,28.033]
[1776800801081,44.98,74903.64,1012.2,-0.38313,0.00012,28.033]
[1776800801330,44.98,74903.64,1012.2,-0.38313,0.00012,28.033]
[1776800801519,44.98,74903.64,1012.2,-0.38313,0.00012,28.033]
[1776800801553,44.98,74903.64,1012.2,-0.38313,0.00012,28.033]
[1776800801818,44.98,74903.64,1012.2,-0.38313,0.00012,28.033]
[1776800801930,44.98,74903.64,1012.2,-0.38313,0.00012,28.033]
[1776800802013,44.98,74897.88,1012.2,-0.38379,0.00012,28.04533]
[1776800802694,44.98,74897.88,1012.2,-0.38379,0.00012,28.04533]
[1776800802702,44.98,74897.88,1012.2,-0.38379,0.00012,28.04533]
[1776800802994,44.98,74897.88,1012.2,-0.38379,0.00012,28.04533]
[1776800803584,44.98,74883.39,1012.2,-0.38547,0.00012,28.07606]
[1776800805363,44.98,74876.69,1012.2,-0.38625,0.00012,28.09011]
[1776800806079,44.98,74876.56,1012.2,-0.38626,0.00012,28.0904]
[1776800806251,44.98,74876.56,1012.2,-0.38626,0.00012,28.0904]
[1776800806646,44.98,74876.56,1012.2,-0.38626,0.00012,28.0904]
[1776800806752,44.98,74869.29,1012.2,-0.38711,0.00012,28.10551]
[1776800807682,44.98,74869.29,1012.2,-0.38711,0.00012,28.10551]
[1776800807752,44.98,74869.29,1012.2,-0.38711,0.00012,28.10551]
[1776800807877,44.98,74869.29,1012.2,-0.38711,0.00012,28.10551]
[1776800808020,44.98,74869.29,1012.2,-0.38711,0.00012,28.10551]
[1776800808102,44.98,74864.55,1012.2,-0.38766,0.00012,28.11529]
[1776800808251,44.98,74864.55,1012.2,-0.38766,0.00012,28.11529]
[1776800808265,44.98,74864.55,1012.2,-0.38766,0.00012,28.11529]
[1776800808455,44.98,74864.55,1012.2,-0.38766,0.00012,28.11529]
[1776800808560,44.98,74864.55,1012.2,-0.38766,0.00012,28.11529]
[1776800808593,44.98,74864.55,1012.2,-0.38766,0.00012,28.11529]
[1776800808933,44.98,74864.55,1012.2,-0.38766,0.00012,28.11529]
[1776800808966,44.98,74864.55,1012.2,-0.38766,0.00012,28.11529]
[1776800809006,44.98,74849.56,1012.2,-0.3894,0.00012,28.14584]
[1776800809274,44.98,74849.56,1012.2,-0.3894,0.00012,28.14584]
[1776800809317,44.98,74849.56,1012.2,-0.3894,0.00012,28.14584]
[1776800811642,44.98,74846.91,1012.2,-0.38971,0.00012,28.15118]
[1776800813107,44.98,74845.28,1012.2,-0.38989,0.00012,28.15442]
[1776800815218,44.98,74850.01,1012.2,-0.38934,0.00012,28.14488]
[1776800815551,44.98,74850.01,1012.2,-0.38934,0.00012,28.14488]
[1776800815670,44.98,74859.81,1012.2,-0.38821,0.00012,28.12495]
[1776800816362,44.98,74859.81,1012.2,-0.38821,0.00012,28.12495]
[1776800816516,44.98,74859.81,1012.2,-0.38821,0.00012,28.12495]
[1776800816639,44.98,74859.81,1012.2,-0.38821,0.00012,28.12495]
[1776800816681,44.98,74869.21,1012.2,-0.38712,0.00012,28.10563]
[1776800817297,44.98,74869.21,1012.2,-0.38712,0.00012,28.10563]
[1776800817636,44.98,74869.21,1012.2,-0.38712,0.00012,28.10563]
[1776800817688,44.98,74876.46,1012.2,-0.38627,0.00012,28.09059]
[1776800818695,44.98,74885.14,1012.2,-0.38527,0.00012,28.07243]
[1776800820151,44.98,74884.42,1012.2,-0.38535,0.00012,28.07397]
[1776800820500,44.98,74884.42,1012.2,-0.38535,0.00012,28.07397]
[1776800820573,44.98,74884.42,1012.2,-0.38535,0.00012,28.07397]
[1776800820856,44.98,74884.42,1012.2,-0.38535,0.00012,28.07397]
[1776800820931,44.98,74895.51,1012.2,-0.38408,0.00012,28.05058]
[1776800821108,44.98,74895.51,1012.2,-0.38408,0.00012,28.05058]
[1776800821163,44.98,74895.51,1012.2,-0.38408,0.00012,28.05058]
[1776800821349,44.98,74895.51,1012.2,-0.38408,0.00012,28.05058]
[1776800821632,44.98,74895.51,1012.2,-0.38408,0.00012,28.05058]
[1776800822224,44.98,74899.34,1012.2,-0.38363,0.00012,28.04241]
[1776800823241,44.98,74903.8,1012.2,-0.38312,0.00012,28.0329]
[1776800824916,44.98,74905.66,1012.2,-0.38291,0.00012,28.02896]
[1776800825168,44.99,74906.58,1012.2,-0.38281,0.00012,28.02712]
[1776800825401,44.99,74906.58,1012.2,-0.38281,0.00012,28.02712]
[1776800825439,44.99,74906.58,1012.2,-0.38281,0.00012,28.02712]
[1776800825744,44.99,74911.03,1012.2,-0.38229,0.00012,28.01751]
[1776800826355,44.99,74911.03,1012.2,-0.38229,0.00012,28.01751]
[1776800827759,44.99,74916.02,1012.2,-0.38172,0.00012,28.00665]
[1776800828923,44.98,74912.76,1012.2,-0.38209,0.00012,28.01369]
[1776800829104,44.98,74911.26,1012.2,-0.38226,0.00012,28.01689]
[1776800831308,44.98,74917.38,1012.2,-0.38155,0.00012,28.00355]
[1776800833494,44.98,74919.9,1012.2,-0.38126,0.00012,27.99799]
[1776800833515,44.98,74919.9,1012.2,-0.38126,0.00012,27.99799]
[1776800833540,44.98,74919.9,1012.2,-0.38126,0.00012,27.99799]
[1776800833678,44.98,74919.9,1012.2,-0.38126,0.00012,27.99799]
[1776800833789,44.98,74919.9,1012.2,-0.38126,0.00012,27.99799]
[1776800834013,44.98,74919.9,1012.2,-0.38126,0.00012,27.99799]
[1776800834033,44.98,74927.82,1012.2,-0.38035,0.00012,27.98056]
[1776800834170,44.98,74927.82,1012.2,-0.38035,0.00012,27.98056]
[1776800834534,44.98,74927.82,1012.2,-0.38035,0.00012,27.98056]
[1776800834540,44.98,74927.82,1012.2,-0.38035,0.00012,27.98056]
[1776800834543,44.98,74927.82,1012.2,-0.38035,0.00012,27.98056]
[1776800834605,44.98,74927.82,1012.2,-0.38035,0.00012,27.98056]
[1776800834636,44.98,74927.82,1012.2,-0.38035,0.00012,27.98056]
[1776800834666,44.98,74927.82,1012.2,-0.38035,0.00012,27.98056]
[1776800834667,44.98,74927.82,1012.2,-0.38035,0.00012,27.98056]
[1776800834830,44.98,74927.82,1012.2,-0.38035,0.00012,27.98056]
[1776800835031,44.98,74953.89,1012.2,-0.37734,0.00011,27.92221]
[1776800836001,44.98,74963.66,1012.2,-0.37622,0.00011,27.89996]
[1776800837028,44.98,74963.66,1012.2,-0.37622,0.00011,27.89996]
[1776800837313,44.98,74961.6,1012.2,-0.37646,0.00011,27.9047]
[1776800842868,44.98,74956.34,1012.2,-0.37707,0.00011,27.91682]
[1776800843088,44.98,74956.34,1012.2,-0.37707,0.00011,27.91682]
[1776800844057,44.98,74956.34,1012.2,-0.37707,0.00011,27.91682]
[1776800844006,44.98,74964.88,1012.2,-0.37609,0.00011,27.89734]
[1776800845001,44.98,74975.93,1012.2,-0.37482,0.00011,27.8719]
[1776800845263,44.98,74975.93,1012.2,-0.37482,0.00011,27.8719]
[1776800846585,44.98,74973.58,1012.2,-0.37509,0.00011,27.87739]
[1776800846914,44.98,74973.58,1012.2,-0.37509,0.00011,27.87739]
[1776800846936,44.98,74973.58,1012.2,-0.37509,0.00011,27.87739]
[1776800846945,44.98,74973.58,1012.2,-0.37509,0.00011,27.87739]
[1776800846948,44.98,74973.58,1012.2,-0.37509,0.00011,27.87739]
[1776800847020,44.98,74973.58,1012.2,-0.37509,0.00011,27.87739]
[1776800847044,44.98,74973.58,1012.2,-0.37509,0.00011,27.87739]
[1776800847060,44.98,74973.58,1012.2,-0.37509,0.00011,27.87739]
[1776800846990,44.99,74981.71,1012.2,-0.37416,0.00011,27.85857]
[1776800847736,44.99,74981.71,1012.2,-0.37416,0.00011,27.85857]
[1776800848977,44.99,74988.29,1012.2,-0.37341,0.00011,27.84324]
[1776800849426,44.99,74989.93,1012.2,-0.37323,0.00011,27.83946]
[1776800849703,44.99,74989.93,1012.2,-0.37323,0.00011,27.83946]
[1776800849740,44.99,74989.93,1012.2,-0.37323,0.00011,27.83946]
[1776800849859,44.99,74989.93,1012.2,-0.37323,0.00011,27.83946]
[1776800849887,44.99,74989.93,1012.2,-0.37323,0.00011,27.83946]
[1776800850926,44.99,74999.41,1012.2,-0.37215,0.00011,27.81723]
[1776800851748,44.99,74999.41,1012.2,-0.37215,0.00011,27.81723]
[1776800855033,44.99,75001.58,1012.2,-0.3719,0.00011,27.8093]
[1776800855964,45.0,74999.58,1012.2,-0.37213,0.00011,27.81412]
[1776800859386,45.0,75000.91,1012.2,-0.37198,0.00011,27.81096]
[1776800859574,45.0,75000.91,1012.2,-0.37198,0.00011,27.81096]
[1776800859782,45.0,75000.91,1012.2,-0.37198,0.00011,27.81096]
[1776800859992,45.0,75010.96,1012.2,-0.37083,0.00011,27.78697]
[1776800860318,45.0,75010.96,1012.2,-0.37083,0.00011,27.78697]
[1776800860493,45.0,75010.96,1012.2,-0.37083,0.00011,27.78697]
[1776800860497,45.0,75010.96,1012.2,-0.37083,0.00011,27.78697]
[1776800860838,45.0,75010.96,1012.2,-0.37083,0.00011,27.78697]
[1776800860999,44.99,75023.63,1012.2,-0.36938,0.00011,27.75636]
[1776800861144,44.99,75023.63,1012.2,-0.36938,0.00011,27.75636]
[1776800861368,44.99,75023.63,1012.2,-0.36938,0.00011,27.75636]
[1776800861461,44.99,75023.63,1012.2,-0.36938,0.00011,27.75636]
[1776800861543,44.99,75023.63,1012.2,-0.36938,0.00011,27.75636]
[1776800861660,44.99,75023.63,1012.2,-0.36938,0.00011,27.75636]
[1776800861845,44.99,75023.63,1012.2,-0.36938,0.00011,27.75636]
[1776800861896,44.99,75023.63,1012.2,-0.36938,0.00011,27.75636]
[1776800862006,44.99,75037.76,1012.2,-0.36777,0.00011,27.72181]
[1776800862350,44.99,75037.76,1012.2,-0.36777,0.00011,27.72181]
[1776800863165,44.99,75040.99,1012.2,-0.3674,0.00011,27.71385]
[1776800863650,44.99,75040.99,1012.2,-0.3674,0.00011,27.71385]
[1776800863689,44.99,75040.99,1012.2,-0.3674,0.00011,27.71385]
[1776800863854,44.99,75040.99,1012.2,-0.3674,0.00011,27.71385]
[1776800864323,44.99,75036.48,1012.2,-0.36792,0.00011,27.72495]
[1776800864802,44.99,75036.48,1012.2,-0.36792,0.00011,27.72495]
[1776800867105,44.99,75036.01,1012.2,-0.36797,0.00011,27.72609]
[1776800870061,44.99,75047.65,1012.2,-0.36665,0.00011,27.69736]
[1776800872071,44.99,75049.56,1012.2,-0.36643,0.00011,27.69264]
[1776800872991,44.99,75045.1,1012.2,-0.36694,0.00011,27.70372]
[1776800873218,44.99,75039.11,1012.2,-0.36762,0.00011,27.71852]
[1776800873253,44.99,75039.11,1012.2,-0.36762,0.00011,27.71852]
[1776800874705,44.99,75032.65,1012.2,-0.36836,0.00011,27.73437]
[1776800875102,44.99,75024.44,1012.2,-0.36929,0.00011,27.75438]
[1776800875535,44.99,75024.44,1012.2,-0.36929,0.00011,27.75438]
[1776800876177,44.99,75026.03,1012.2,-0.36911,0.00011,27.7505]
[1776800876689,44.99,75026.03,1012.2,-0.36911,0.00011,27.7505]
[1776800876699,44.99,75026.03,1012.2,-0.36911,0.00011,27.7505]
[1776800876806,44.99,75026.03,1012.2,-0.36911,0.00011,27.7505]
[1776800879394,44.99,75015.44,1012.2,-0.37031,0.00011,27.77608]
[1776800880369,44.99,75017.51,1012.2,-0.37008,0.00011,27.77106]
[1776800880960,44.99,75017.51,1012.2,-0.37008,0.00011,27.77106]
[1776800881024,44.99,75017.51,1012.2,-0.37008,0.00011,27.77106]
[1776800881091,44.99,75017.51,1012.2,-0.37008,0.00011,27.77106]
[1776800881091,44.99,75020.4,1012.2,-0.36975,0.00011,27.76402]
[1776800881152,44.99,75020.4,1012.2,-0.36975,0.00011,27.76402]
[1776800881271,44.99,75020.4,1012.2,-0.36975,0.00011,27.76402]
[1776800881586,44.99,75020.4,1012.2,-0.36975,0.00011,27.76402]
[1776800882151,44.99,75035.5,1012.2,-0.36802,0.00011,27.72719]
[1776800887743,44.99,75041.17,1012.2,-0.36738,0.00011,27.7132]
[1776800888137,44.99,75040.83,1012.2,-0.36741,0.00011,27.71403]
[1776800890914,44.99,75037.85,1012.2,-0.36775,0.00011,27.72135]
[1776800896250,44.99,75031.07,1012.2,-0.36852,0.00011,27.73785]
[1776800898651,44.99,75026.62,1012.2,-0.36903,0.00011,27.74868]
[1776800898674,44.99,75024.83,1012.2,-0.36923,0.00011,27.753]
[1776800903087,44.99,75020.09,1012.2,-0.36977,0.00011,27.76443]
[1776800903444,44.99,75018.2,1012.2,-0.36998,0.00011,27.76897]
[1776800904302,44.99,75016.92,1012.2,-0.37013,0.00011,27.77203]
[1776800905313,44.98,75024.23,1012.2,-0.36929,0.00011,27.75427]
[1776800907854,44.98,75024.64,1012.2,-0.36924,0.00011,27.75323]
[1776800907931,44.98,75024.64,1012.2,-0.36924,0.00011,27.75323]
[1776800907954,44.98,75024.64,1012.2,-0.36924,0.00011,27.75323]
[1776800908008,44.98,75024.72,1012.2,-0.36923,0.00011,27.75304]
[1776800908963,44.98,75024.72,1012.2,-0.36923,0.00011,27.75304]
[1776800910886,44.98,75032.06,1012.2,-0.36839,0.00011,27.73509]
[1776800910972,44.98,75032.06,1012.2,-0.36839,0.00011,27.73509]
[1776800911043,44.98,75032.06,1012.2,-0.36839,0.00011,27.73509]
[1776800911055,44.98,75032.06,1012.2,-0.36839,0.00011,27.73509]
[1776800911087,44.98,75026.59,1012.2,-0.369,0.00011,27.74537]
[1776800911471,44.98,75026.59,1012.2,-0.369,0.00011,27.74537]
[1776800913134,44.98,75021.12,1012.2,-0.36963,0.00011,27.75866]
[1776800913206,44.98,75015.48,1012.2,-0.37027,0.00011,27.77232]
[1776800915343,44.98,75004.23,1012.2,-0.37156,0.00011,27.79933]
[1776800915503,44.98,75004.23,1012.2,-0.37156,0.00011,27.79933]
[1776800915688,44.98,75004.23,1012.2,-0.37156,0.00011,27.79933]
[1776800916235,44.98,75001.66,1012.2,-0.37185,0.00011,27.80545]
[1776800921581,44.98,75007.35,1012.2,-0.3712,0.00011,27.79188]
[1776800924435,44.98,75007.57,1012.2,-0.37118,0.00011,27.79139]
[1776800930494,44.98,75005.18,1012.2,-0.37145,0.00011,27.79713]
[1776800934560,44.98,75001.49,1012.2,-0.37188,0.00011,27.80593]
[1776800934617,44.98,75001.42,1012.2,-0.37188,0.00011,27.8061]
[1776800936359,44.99,74998.51,1012.2,-0.37222,0.00011,27.81309]
[1776800936379,44.99,74998.51,1012.2,-0.37222,0.00011,27.81309]
[1776800937092,44.99,74998.51,1012.2,-0.37222,0.00011,27.81309]
[1776800936543,44.99,74991.32,1012.2,-0.37305,0.00011,27.83014]
[1776800937254,44.99,74991.32,1012.2,-0.37305,0.00011,27.83014]
[1776800937770,44.99,74991.32,1012.2,-0.37305,0.00011,27.83014]
[1776800937774,44.99,74991.32,1012.2,-0.37305,0.00011,27.83014]
[1776800938012,44.99,74991.32,1012.2,-0.37305,0.00011,27.83014]
[1776800938307,44.99,74986.36,1012.2,-0.37362,0.00011,27.84189]
[1776800938308,44.99,74986.36,1012.2,-0.37362,0.00011,27.84189]
[1776800940546,44.99,74987.68,1012.2,-0.37347,0.00011,27.83885]
[1776800941581,44.99,74975.66,1012.2,-0.37485,0.00011,27.86697]
[1776800944607,44.99,74983.81,1012.2,-0.37392,0.00011,27.8481]
[1776800948469,45.0,74977.94,1012.2,-0.3746,0.00011,27.8619]
[1776800949536,45.0,74973.62,1012.2,-0.3751,0.00011,27.87197]
[1776800953790,45.0,74971.37,1012.2,-0.37536,0.00011,27.87723]
[1776800953836,45.0,74971.37,1012.2,-0.37536,0.00011,27.87723]
[1776800954034,45.0,74971.37,1012.2,-0.37536,0.00011,27.87723]
[1776800954345,45.0,74976.6,1012.2,-0.37476,0.00011,27.86516]
[1776800954566,45.0,74976.6,1012.2,-0.37476,0.00011,27.86516]
[1776800954580,45.0,74976.6,1012.2,-0.37476,0.00011,27.86516]
[1776800954677,45.0,74988.59,1012.2,-0.37339,0.00011,27.83723]
[1776800956443,45.0,74990.8,1012.2,-0.37314,0.00011,27.83209]
[1776800957064,45.0,74990.8,1012.2,-0.37314,0.00011,27.83209]
[1776800957105,45.0,74990.8,1012.2,-0.37314,0.00011,27.83209]
[1776800959146,45.0,74981.75,1012.2,-0.37418,0.00011,27.85338]
[1776800960330,45.0,74987.25,1012.2,-0.37355,0.00011,27.84061]
[1776800963807,45.01,74987.34,1012.2,-0.37355,0.00011,27.84055]
[1776800964307,45.01,74986.26,1012.2,-0.37367,0.00011,27.84313]
[1776800964441,45.01,74986.26,1012.2,-0.37367,0.00011,27.84313]
[1776800964558,45.01,74986.26,1012.2,-0.37367,0.00011,27.84313]
[1776800964744,45.01,74986.26,1012.2,-0.37367,0.00011,27.84313]
[1776800964756,45.01,74986.26,1012.2,-0.37367,0.00011,27.84313]
[1776800964842,45.01,74986.26,1012.2,-0.37367,0.00011,27.84313]
[1776800965080,45.01,74986.26,1012.2,-0.37367,0.00011,27.84313]
[1776800965086,45.01,74986.26,1012.2,-0.37367,0.00011,27.84313]
[1776800965138,45.01,74986.26,1012.2,-0.37367,0.00011,27.84313]
[1776800965180,45.01,74992.91,1012.2,-0.37291,0.00011,27.82759]
[1776800965451,45.01,74992.91,1012.2,-0.37291,0.00011,27.82759]
[1776800965754,45.01,75016.56,1012.2,-0.37021,0.00011,27.77125]
[1776800966302,45.01,75016.56,1012.2,-0.37021,0.00011,27.77125]
[1776800966393,45.01,75016.56,1012.2,-0.37021,0.00011,27.77125]
[1776800966665,45.01,75016.56,1012.2,-0.37021,0.00011,27.77125]
[1776800966680,45.01,75016.56,1012.2,-0.37021,0.00011,27.77125]
[1776800966827,45.01,75016.56,1012.2,-0.37021,0.00011,27.77125]
[1776800966920,45.01,75016.56,1012.2,-0.37021,0.00011,27.77125]
[1776800967206,45.01,75024.22,1012.2,-0.36934,0.00011,27.75264]
[1776800967411,45.01,75024.22,1012.2,-0.36934,0.00011,27.75264]
[1776800967544,45.01,75024.22,1012.2,-0.36934,0.00011,27.75264]
[1776800967559,45.01,75024.22,1012.2,-0.36934,0.00011,27.75264]
[1776800967903,45.01,75024.22,1012.2,-0.36934,0.00011,27.75264]
[1776800968050,45.01,75024.22,1012.2,-0.36934,0.00011,27.75264]
[1776800968100,45.01,75033.68,1012.2,-0.36826,0.00011,27.72955]
[1776800968283,45.01,75033.68,1012.2,-0.36826,0.00011,27.72955]
[1776800969162,45.01,75033.68,1012.2,-0.36826,0.00011,27.72955]
[1776800969201,45.01,75033.68,1012.2,-0.36826,0.00011,27.72955]
[1776800969389,45.01,75036.06,1012.2,-0.36798,0.00011,27.72369]
[1776800970058,45.01,75036.06,1012.2,-0.36798,0.00011,27.72369]
[1776800970213,45.01,75036.06,1012.2,-0.36798,0.00011,27.72369]
[1776800970681,45.01,75030.68,1012.2,-0.3686,0.00011,27.73683]
[1776800970735,45.01,75030.68,1012.2,-0.3686,0.00011,27.73683]
[1776800974847,45.0,75034.84,1012.2,-0.36811,0.00011,27.72356]
[1776800976303,45.0,75044.33,1012.2,-0.36703,0.00011,27.70014]
[1776800979709,45.0,75037.49,1012.2,-0.3678,0.00011,27.71699]
[1776800982190,45.0,75031.23,1012.2,-0.36851,0.00011,27.73227]
[1776800982451,45.0,75030.61,1012.2,-0.36858,0.00011,27.73377]
[1776800982923,45.0,75030.61,1012.2,-0.36858,0.00011,27.73377]
[1776800982974,45.0,75030.61,1012.2,-0.36858,0.00011,27.73377]
[1776800983086,45.0,75024.37,1012.2,-0.36929,0.00011,27.7489]
[1776800983279,45.0,75024.37,1012.2,-0.36929,0.00011,27.7489]
[1776800983353,45.0,75024.37,1012.2,-0.36929,0.00011,27.7489]
[1776800983631,45.0,75024.37,1012.2,-0.36929,0.00011,27.7489]
[1776800983883,45.0,75020.82,1012.2,-0.3697,0.00011,27.75751]
[1776800984400,45.0,75020.82,1012.2,-0.3697,0.00011,27.75751]
[1776800984405,45.0,75020.82,1012.2,-0.3697,0.00011,27.75751]
[1776800984890,45.0,75018.75,1012.2,-0.36993,0.00011,27.76247]
[1776800988248,45.0,75017.95,1012.2,-0.37002,0.00011,27.76429]
[1776800989055,45.0,75017.95,1012.2,-0.37002,0.00011,27.76429]
[1776800989118,45.0,75017.95,1012.2,-0.37002,0.00011,27.76429]
[1776800989165,45.0,75017.95,1012.2,-0.37002,0.00011,27.76429]
[1776800989258,45.0,75018.41,1012.2,-0.36996,0.00011,27.7631]
[1776800989337,45.0,75018.41,1012.2,-0.36996,0.00011,27.7631]
[1776800989608,45.0,75018.41,1012.2,-0.36996,0.00011,27.7631]
[1776800989925,45.0,75005.69,1012.2,-0.37142,0.00011,27.79364]
[1776800994882,45.0,75009.82,1012.2,-0.37094,0.00011,27.78367]
[1776800994892,45.0,75009.82,1012.2,-0.37094,0.00011,27.78367]
[1776800994919,45.0,75009.82,1012.2,-0.37094,0.00011,27.78367]
[1776800995044,45.0,75009.82,1012.2,-0.37094,0.00011,27.78367]
[1776800995958,44.99,75012.84,1012.2,-0.37059,0.00011,27.77637]
[1776800996291,44.99,75015.01,1012.2,-0.37034,0.00011,27.77115]
[1776800996311,44.99,75015.01,1012.2,-0.37034,0.00011,27.77115]
[1776800996311,44.99,75015.01,1012.2,-0.37034,0.00011,27.77115]
[1776800996494,44.99,75015.01,1012.2,-0.37034,0.00011,27.77115]
[1776800996532,44.99,75015.01,1012.2,-0.37034,0.00011,27.77115]
[1776800996650,44.99,75015.01,1012.2,-0.37034,0.00011,27.77115]
[1776800996659,44.99,75015.01,1012.2,-0.37034,0.00011,27.77115]
[1776800996975,44.99,75026.57,1012.2,-0.36903,0.00011,27.74315]
[1776801000109,44.99,75027.26,1012.2,-0.36894,0.00011,27.74138]
[1776801000154,44.99,75027.26,1012.2,-0.36894,0.00011,27.74138]
[1776801000330,44.99,75026.71,1012.2,-0.369,0.00011,27.74264]
[1776801000599,44.99,75026.71,1012.2,-0.369,0.00011,27.74264]
[1776801000768,44.99,75026.71,1012.2,-0.369,0.00011,27.74264]
[1776801001040,44.99,75026.71,1012.2,-0.369,0.00011,27.74264]
[1776801001179,44.99,75026.71,1012.2,-0.369,0.00011,27.74264]
[1776801001302,44.99,75058.53,1012.2,-0.36538,0.00011,27.66401]
[1776801001663,44.99,75058.53,1012.2,-0.36538,0.00011,27.66401]
[1776801001767,44.99,75058.53,1012.2,-0.36538,0.00011,27.66401]
[1776801001868,44.99,75058.53,1012.2,-0.36538,0.00011,27.66401]
[1776801002178,44.99,75058.53,1012.2,-0.36538,0.00011,27.66401]
[1776801002259,44.99,75058.53,1012.2,-0.36538,0.00011,27.66401]
[1776801002066,44.99,75092.33,1012.2,-0.36155,0.00011,27.57794]
[1776801002416,44.99,75092.33,1012.2,-0.36155,0.00011,27.57794]
[1776801002628,44.99,75092.33,1012.2,-0.36155,0.00011,27.57794]
[1776801002932,44.99,75092.33,1012.2,-0.36155,0.00011,27.57794]
[1776801003157,44.99,75092.33,1012.2,-0.36155,0.00011,27.57794]
[1776801003246,44.99,75108.25,1012.2,-0.35975,0.00011,27.53653]
[1776801003423,44.99,75108.25,1012.2,-0.35975,0.00011,27.53653]
[1776801003472,44.99,75108.25,1012.2,-0.35975,0.00011,27.53653]
[1776801003530,44.99,75108.25,1012.2,-0.35975,0.00011,27.53653]
[1776801004145,44.99,75108.25,1012.2,-0.35975,0.00011,27.53653]
[1776801004242,44.99,75100.77,1012.2,-0.3606,0.00011,27.55619]
[1776801004295,44.99,75100.77,1012.2,-0.3606,0.00011,27.55619]
[1776801004365,44.99,75100.77,1012.2,-0.3606,0.00011,27.55619]
[1776801004538,44.99,75100.77,1012.2,-0.3606,0.00011,27.55619]
[1776801004883,44.99,75100.77,1012.2,-0.3606,0.00011,27.55619]
[1776801005022,44.99,75100.77,1012.2,-0.3606,0.00011,27.55619]
[1776801005119,44.99,75100.77,1012.2,-0.3606,0.00011,27.55619]
[1776801005123,44.99,75079.45,1012.2,-0.36302,0.00011,27.61125]
[1776801005917,44.99,75079.45,1012.2,-0.36302,0.00011,27.61125]
[1776801006089,44.99,75069.87,1012.2,-0.3641,0.00011,27.63567]
[1776801006794,44.99,75069.87,1012.2,-0.3641,0.00011,27.63567]
[1776801007067,45.0,75053.72,1012.2,-0.36594,0.00011,27.67632]
[1776801007459,45.0,75053.72,1012.2,-0.36594,0.00011,27.67632]
[1776801008161,45.0,75053.72,1012.2,-0.36594,0.00011,27.67632]
[1776801008775,45.0,75052.81,1012.2,-0.36604,0.00011,27.67859]
[1776801008980,45.0,75052.81,1012.2,-0.36604,0.00011,27.67859]
[1776801009023,45.0,75052.81,1012.2,-0.36604,0.00011,27.67859]
[1776801009081,45.0,75069.38,1012.2,-0.36416,0.00011,27.63696]
[1776801009789,45.0,75069.38,1012.2,-0.36416,0.00011,27.63696]
[1776801010067,45.0,75069.38,1012.2,-0.36416,0.00011,27.63696]
[1776801010577,45.0,75065.51,1012.2,-0.3646,0.00011,27.64678]
[1776801010852,45.0,75065.51,1012.2,-0.3646,0.00011,27.64678]
[1776801012086,45.0,75061.8,1012.2,-0.36502,0.00011,27.65615]
[1776801012102,45.0,75053.46,1012.2,-0.36597,0.00011,27.67706]
[1776801014646,45.0,75047.86,1012.2,-0.36661,0.00011,27.691]
[1776801014737,45.0,75047.86,1012.2,-0.36661,0.00011,27.691]
[1776801015281,45.0,75039.85,1012.2,-0.36752,0.00011,27.7108]
[1776801016133,45.0,75031.22,1012.2,-0.3685,0.00011,27.73197]
[1776801017921,45.0,75028.85,1012.2,-0.36877,0.00011,27.73772]
[1776801018147,45.0,75038.53,1012.2,-0.36767,0.00011,27.71396]
[1776801018906,45.0,75038.53,1012.2,-0.36767,0.00011,27.71396]
[1776801019154,45.0,75051.19,1012.2,-0.36623,0.00011,27.6826]
[1776801019348,45.0,75051.19,1012.2,-0.36623,0.00011,27.6826]
[1776801019391,45.0,75051.19,1012.2,-0.36623,0.00011,27.6826]
[1776801020165,45.0,75064.13,1012.2,-0.36476,0.00011,27.65018]
[1776801020355,45.0,75064.13,1012.2,-0.36476,0.00011,27.65018]
[1776801020566,45.0,75064.13,1012.2,-0.36476,0.00011,27.65018]
[1776801021163,45.0,75064.13,1012.2,-0.36476,0.00011,27.65018]
[1776801021167,45.0,75064.13,1012.2,-0.36476,0.00011,27.65018]
[1776801021170,45.0,75075.5,1012.2,-0.36347,0.00011,27.62142]
[1776801022638,45.0,75077.06,1012.2,-0.36329,0.00011,27.61749]
[1776801026540,45.0,75067.28,1012.2,-0.36441,0.00011,27.64248]
[1776801027246,45.0,75067.28,1012.2,-0.36441,0.00011,27.64248]
[1776801027622,45.0,75060.58,1012.2,-0.36517,0.00011,27.65939]
[1776801028220,45.0,75052.68,1012.2,-0.36607,0.00011,27.67917]
[1776801028747,45.0,75052.68,1012.2,-0.36607,0.00011,27.67917]
[1776801033343,45.0,75054.3,1012.2,-0.36587,0.00011,27.67215]
[1776801033417,45.0,75054.3,1012.2,-0.36587,0.00011,27.67215]
[1776801033592,45.0,75054.3,1012.2,-0.36587,0.00011,27.67215]
[1776801034262,45.0,75042.74,1012.2,-0.36719,0.00011,27.70087]
[1776801034303,45.0,75042.74,1012.2,-0.36719,0.00011,27.70087]
[1776801035889,45.0,75040.73,1012.2,-0.36742,0.00011,27.70582]
[1776801036087,45.0,75040.73,1012.2,-0.36742,0.00011,27.70582]
[1776801036353,45.0,75035.15,1012.2,-0.36805,0.00011,27.71953]
[1776801036355,45.0,75035.15,1012.2,-0.36805,0.00011,27.71953]
[1776801037468,45.0,75031.56,1012.2,-0.36846,0.00011,27.7283]
[1776801038800,45.0,75031.19,1012.2,-0.3685,0.00011,27.72917]
[1776801038833,45.0,75031.19,1012.2,-0.3685,0.00011,27.72917]
[1776801038840,45.0,75031.19,1012.2,-0.3685,0.00011,27.72917]
[1776801039049,45.0,75031.19,1012.2,-0.3685,0.00011,27.72917]
[1776801039297,45.0,75045.36,1012.2,-0.36689,0.00011,27.69427]
[1776801040028,45.0,75045.36,1012.2,-0.36689,0.00011,27.69427]
[1776801040304,45.0,75054.09,1012.2,-0.36589,0.00011,27.67255]
[1776801042643,45.0,75055.13,1012.2,-0.36577,0.00011,27.66996]
[1776801042670,45.0,75055.13,1012.2,-0.36577,0.00011,27.66996]
[1776801043504,45.0,75054.1,1012.2,-0.36589,0.00011,27.67255]
[1776801044332,45.0,75037.19,1012.2,-0.36782,0.00011,27.71444]
[1776801046346,45.0,75029.65,1012.2,-0.36867,0.00011,27.73286]
[1776801051381,44.99,75031.68,1012.2,-0.36843,0.00011,27.72772]
[1776801056271,44.99,75028.28,1012.2,-0.36882,0.00011,27.73593]
[1776801056328,44.99,75028.28,1012.2,-0.36882,0.00011,27.73593]
[1776801056532,44.99,75027.93,1012.2,-0.36886,0.00011,27.73675]
[1776801056677,44.99,75027.93,1012.2,-0.36886,0.00011,27.73675]
[1776801056695,44.99,75027.93,1012.2,-0.36886,0.00011,27.73675]
[1776801057261,44.99,75027.93,1012.2,-0.36886,0.00011,27.73675]
[1776801057324,44.99,75019.87,1012.2,-0.36977,0.00011,27.75627]
[1776801057424,44.99,75010.81,1012.2,-0.37081,0.00011,27.7781]
[1776801059342,44.99,75008.98,1012.2,-0.37102,0.00011,27.78249]
[1776801060135,44.99,75008.98,1012.2,-0.37102,0.00011,27.78249]
[1776801060193,44.99,75008.98,1012.2,-0.37102,0.00011,27.78249]
[1776801060313,44.99,75008.98,1012.2,-0.37102,0.00011,27.78249]
[1776801060265,44.99,75008.86,1012.2,-0.37103,0.00011,27.78279]
[1776801060430,44.99,75008.86,1012.2,-0.37103,0.00011,27.78279]
[1776801060488,44.99,75008.86,1012.2,-0.37103,0.00011,27.78279]
[1776801060628,44.99,75008.86,1012.2,-0.37103,0.00011,27.78279]
[1776801060897,44.99,75008.86,1012.2,-0.37103,0.00011,27.78279]
[1776801060929,44.99,74995.97,1012.2,-0.37251,0.00011,27.81352]
[1776801061813,44.99,74995.97,1012.2,-0.37251,0.00011,27.81352]
[1776801062198,44.99,74995.97,1012.2,-0.37251,0.00011,27.81352]
[1776801062201,44.99,74995.97,1012.2,-0.37251,0.00011,27.81352]
[1776801063337,44.99,74982.41,1012.2,-0.37406,0.00011,27.84542]
[1776801063735,44.99,74982.41,1012.2,-0.37406,0.00011,27.84542]
[1776801063764,44.99,74982.41,1012.2,-0.37406,0.00011,27.84542]
[1776801063767,44.99,74982.41,1012.2,-0.37406,0.00011,27.84542]
[1776801064103,44.99,74982.41,1012.2,-0.37406,0.00011,27.84542]
[1776801064231,44.99,74982.41,1012.2,-0.37406,0.00011,27.84542]
[1776801064681,45.0,74984.42,1012.2,-0.37384,0.00011,27.84081]
[1776801064733,45.0,74984.42,1012.2,-0.37384,0.00011,27.84081]
[1776801065178,45.0,74993.65,1012.2,-0.37278,0.00011,27.8192]
[1776801065679,45.0,74993.65,1012.2,-0.37278,0.00011,27.8192]
[1776801065739,45.0,74993.65,1012.2,-0.37278,0.00011,27.8192]
[1776801065772,45.0,75004.34,1012.2,-0.37156,0.00011,27.79393]
[1776801069415,45.0,74999.93,1012.2,-0.37207,0.00011,27.80456]
[1776801070253,45.0,74999.93,1012.2,-0.37207,0.00011,27.80456]
[1776801071080,45.0,74997.55,1012.2,-0.37235,0.00011,27.81026]
[1776801071486,45.0,74996.42,1012.2,-0.37248,0.00011,27.81306]
[1776801071492,45.0,74996.42,1012.2,-0.37248,0.00011,27.81306]
[1776801071642,45.0,74996.42,1012.2,-0.37248,0.00011,27.81306]
[1776801071647,45.0,74996.42,1012.2,-0.37248,0.00011,27.81306]
[1776801071747,45.0,74996.42,1012.2,-0.37248,0.00011,27.81306]
[1776801071927,45.0,74996.42,1012.2,-0.37248,0.00011,27.81306]
[1776801071983,45.0,74987.56,1012.2,-0.3735,0.00011,27.83397]
[1776801072395,45.0,74987.56,1012.2,-0.3735,0.00011,27.83397]
[1776801072543,45.0,74980.06,1012.2,-0.37436,0.00011,27.85148]
[1776801073409,45.0,74980.06,1012.2,-0.37436,0.00011,27.85148]
[1776801074047,45.0,74980.06,1012.2,-0.37436,0.00011,27.85148]
[1776801074078,45.0,74980.06,1012.2,-0.37436,0.00011,27.85148]
[1776801074347,45.0,74980.06,1012.2,-0.37436,0.00011,27.85148]
[1776801074456,45.01,74980.12,1012.2,-0.37435,0.00011,27.85141]
[1776801074561,45.01,74980.12,1012.2,-0.37435,0.00011,27.85141]
[1776801074672,45.01,74980.12,1012.2,-0.37435,0.00011,27.85141]
[1776801076626,45.01,74979.63,1012.2,-0.37441,0.00011,27.85258]
[1776801080229,45.01,74982.45,1012.2,-0.37409,0.00011,27.84613]
[1776801080254,45.01,74982.45,1012.2,-0.37409,0.00011,27.84613]
[1776801080623,45.01,74987.0,1012.2,-0.37357,0.00011,27.83559]
[1776801080679,45.01,74987.0,1012.2,-0.37357,0.00011,27.83559]
[1776801081816,45.01,74991.37,1012.2,-0.37308,0.00011,27.82539]
[1776801082106,45.01,74991.37,1012.2,-0.37308,0.00011,27.82539]
[1776801082116,45.01,74991.37,1012.2,-0.37308,0.00011,27.82539]
[1776801082125,45.01,74991.37,1012.2,-0.37308,0.00011,27.82539]
[1776801082657,45.01,74994.97,1012.2,-0.37267,0.00011,27.81696]
[1776801082712,45.01,74994.97,1012.2,-0.37267,0.00011,27.81696]
[1776801082747,45.01,74984.32,1012.2,-0.37389,0.00011,27.84196]
[1776801083783,45.01,74972.4,1012.2,-0.37526,0.00011,27.86974]
[1776801086768,45.01,74965.57,1012.2,-0.37604,0.00011,27.88547]
[1776801088832,45.02,74974.04,1012.2,-0.37507,0.00011,27.86601]
[1776801088884,45.02,74974.04,1012.2,-0.37507,0.00011,27.86601]
[1776801088933,45.02,74986.26,1012.2,-0.37367,0.00011,27.83763]
[1776801089709,45.02,74986.26,1012.2,-0.37367,0.00011,27.83763]
[1776801090254,45.02,74986.26,1012.2,-0.37367,0.00011,27.83763]
[1776801090289,45.02,74986.26,1012.2,-0.37367,0.00011,27.83763]
[1776801091574,45.02,74987.62,1012.2,-0.37352,0.00011,27.83453]
[1776801092097,45.02,74987.62,1012.2,-0.37352,0.00011,27.83453]
[1776801092473,45.02,74988.74,1012.2,-0.37339,0.00011,27.82901]
[1776801092981,45.02,74988.74,1012.2,-0.37339,0.00011,27.82901]
[1776801093775,45.02,74989.4,1012.2,-0.37331,0.00011,27.82752]
[1776801094326,45.02,74989.4,1012.2,-0.37331,0.00011,27.82752]
[1776801096765,45.02,74988.72,1012.2,-0.3734,0.00011,27.82922]
[1776801096830,45.02,74988.72,1012.2,-0.3734,0.00011,27.82922]
[1776801096903,45.02,74988.72,1012.2,-0.3734,0.00011,27.82922]
[1776801096906,45.02,74988.72,1012.2,-0.3734,0.00011,27.82922]
[1776801097418,45.02,74993.64,1012.2,-0.37284,0.00011,27.81778]
[1776801097984,45.02,74993.64,1012.2,-0.37284,0.00011,27.81778]
[1776801099241,45.03,75002.65,1012.2,-0.37181,0.00011,27.7966]
[1776801100270,45.03,75002.65,1012.2,-0.37181,0.00011,27.7966]
[1776801105961,45.04,75004.06,1012.2,-0.37167,0.00011,27.79376]
[1776801106075,45.04,75004.06,1012.2,-0.37167,0.00011,27.79376]
[1776801106098,45.04,75004.06,1012.2,-0.37167,0.00011,27.79376]
[1776801106117,45.04,75004.06,1012.2,-0.37167,0.00011,27.79376]
[1776801106216,45.04,75005.66,1012.2,-0.37149,0.00011,27.79004]
[1776801106967,45.04,75005.66,1012.2,-0.37149,0.00011,27.79004]
[1776801107222,45.04,75005.66,1012.2,-0.37149,0.00011,27.79004]
[1776801107302,45.04,75005.66,1012.2,-0.37149,0.00011,27.79004]
[1776801107406,45.04,75007.96,1012.2,-0.37123,0.00011,27.78455]
[1776801107641,45.04,75007.96,1012.2,-0.37123,0.00011,27.78455]
[1776801107901,45.04,75007.96,1012.2,-0.37123,0.00011,27.78455]
[1776801107974,45.04,75017.98,1012.2,-0.37009,0.00011,27.76045]
[1776801108632,45.04,75017.98,1012.2,-0.37009,0.00011,27.76045]
[1776801109130,45.04,75017.98,1012.2,-0.37009,0.00011,27.76045]
[1776801109233,45.04,75017.98,1012.2,-0.37009,0.00011,27.76045]
[1776801109333,45.04,75025.41,1012.2,-0.36924,0.00011,27.74243]
[1776801110063,45.04,75025.41,1012.2,-0.36924,0.00011,27.74243]
[1776801110437,45.04,75022.19,1012.2,-0.3696,0.00011,27.75021]
[1776801110497,45.04,75022.19,1012.2,-0.3696,0.00011,27.75021]
[1776801110618,45.04,75022.19,1012.2,-0.3696,0.00011,27.75021]
[1776801110958,45.04,75022.19,1012.2,-0.3696,0.00011,27.75021]
[1776801111192,45.03,75013.73,1012.2,-0.37057,0.00011,27.77058]
[1776801112462,45.03,75008.03,1012.2,-0.37122,0.00011,27.78419]
[1776801113097,45.03,75008.03,1012.2,-0.37122,0.00011,27.78419]
[1776801113131,45.03,75008.03,1012.2,-0.37122,0.00011,27.78419]
[1776801113151,45.03,75008.03,1012.2,-0.37122,0.00011,27.78419]
[1776801113155,45.03,75008.03,1012.2,-0.37122,0.00011,27.78419]
[1776801116022,45.03,75001.04,1012.2,-0.37201,0.00011,27.8008]
[1776801121762,45.03,74999.33,1012.2,-0.37221,0.00011,27.80486]
[1776801121785,45.03,74999.33,1012.2,-0.37221,0.00011,27.80486]
[1776801121816,45.03,74999.33,1012.2,-0.37221,0.00011,27.80486]
[1776801122374,45.03,74999.33,1012.2,-0.37221,0.00011,27.80486]
[1776801121891,45.03,74995.61,1012.2,-0.37263,0.00011,27.81365]
[1776801122419,45.03,74995.61,1012.2,-0.37263,0.00011,27.81365]
[1776801122481,45.03,74995.61,1012.2,-0.37263,0.00011,27.81365]
[1776801122491,45.03,74995.61,1012.2,-0.37263,0.00011,27.81365]
[1776801122676,45.03,74995.61,1012.2,-0.37263,0.00011,27.81365]
[1776801122777,45.03,74995.61,1012.2,-0.37263,0.00011,27.81365]
[1776801122884,45.03,74995.61,1012.2,-0.37263,0.00011,27.81365]
[1776801122907,45.04,74982.31,1012.2,-0.37416,0.00011,27.84489]
[1776801123912,45.04,74972.47,1012.2,-0.37529,0.00011,27.86774]
[1776801125049,45.04,74972.47,1012.2,-0.37529,0.00011,27.86774]
[1776801125122,45.04,74972.47,1012.2,-0.37529,0.00011,27.86774]
[1776801125195,45.04,74983.99,1012.2,-0.37397,0.00011,27.84106]
[1776801125433,45.04,74983.99,1012.2,-0.37397,0.00011,27.84106]
[1776801125582,45.04,74983.99,1012.2,-0.37397,0.00011,27.84106]
[1776801126165,45.04,74983.99,1012.2,-0.37397,0.00011,27.84106]
[1776801126229,45.04,74993.54,1012.2,-0.37288,0.00011,27.81873]
[1776801126760,45.04,74993.54,1012.2,-0.37288,0.00011,27.81873]
[1776801128678,45.04,74994.13,1012.2,-0.37282,0.00011,27.81748]
[1776801130261,45.04,74994.59,1012.2,-0.37277,0.00011,27.81646]
[1776801130292,45.04,74994.59,1012.2,-0.37277,0.00011,27.81646]
[1776801130375,45.04,74995.2,1012.2,-0.3727,0.00011,27.81509]
[1776801130899,45.04,74995.2,1012.2,-0.3727,0.00011,27.81509]
[1776801130961,45.04,75004.13,1012.2,-0.37168,0.00011,27.79399]
[1776801131964,45.04,75004.13,1012.2,-0.37168,0.00011,27.79399]
[1776801131968,45.04,75001.65,1012.2,-0.37197,0.00011,27.79993]
[1776801134300,45.05,74999.27,1012.2,-0.37224,0.00011,27.80565]
[1776801134366,45.05,74999.27,1012.2,-0.37224,0.00011,27.80565]
[1776801134628,45.05,74998.94,1012.2,-0.37228,0.00011,27.80651]
[1776801134633,45.05,74998.94,1012.2,-0.37228,0.00011,27.80651]
[1776801134719,45.05,74998.94,1012.2,-0.37228,0.00011,27.80651]
[1776801135284,45.05,74998.94,1012.2,-0.37228,0.00011,27.80651]
[1776801135366,45.05,74986.99,1012.2,-0.37365,0.00011,27.83468]
[1776801135635,45.05,74986.99,1012.2,-0.37365,0.00011,27.83468]
[1776801136427,45.05,74984.78,1012.2,-0.37391,0.00011,27.8399]
[1776801137182,45.05,74984.78,1012.2,-0.37391,0.00011,27.8399]
[1776801137772,45.05,74986.09,1012.2,-0.37376,0.00011,27.83689]
[1776801140508,45.05,74985.64,1012.2,-0.37382,0.00011,27.8381]
[1776801140522,45.05,74985.64,1012.2,-0.37382,0.00011,27.8381]
[1776801142019,45.05,74978.89,1012.2,-0.37459,0.00011,27.85385]
[1776801142768,45.05,74976.69,1012.2,-0.37485,0.00011,27.85899]
[1776801145265,45.06,74974.88,1012.2,-0.37506,0.00011,27.86324]
[1776801145273,45.06,74974.88,1012.2,-0.37506,0.00011,27.86324]
[1776801145388,45.06,74974.88,1012.2,-0.37506,0.00011,27.86324]
[1776801145514,45.06,74973.57,1012.2,-0.37521,0.00011,27.8663]
[1776801145572,45.06,74973.57,1012.2,-0.37521,0.00011,27.8663]
[1776801145591,45.06,74973.57,1012.2,-0.37521,0.00011,27.8663]
[1776801145645,45.06,74973.57,1012.2,-0.37521,0.00011,27.8663]
[1776801145826,45.06,74973.57,1012.2,-0.37521,0.00011,27.8663]
[1776801145867,45.06,74973.57,1012.2,-0.37521,0.00011,27.8663]
[1776801145904,45.06,74973.57,1012.2,-0.37521,0.00011,27.8663]
[1776801145910,45.06,74973.57,1012.2,-0.37521,0.00011,27.8663]
[1776801146279,45.06,74973.57,1012.2,-0.37521,0.00011,27.8663]
[1776801146424,45.06,74953.11,1012.2,-0.37756,0.00011,27.91302]
[1776801146477,45.06,74953.11,1012.2,-0.37756,0.00011,27.91302]
[1776801147330,45.06,74953.11,1012.2,-0.37756,0.00011,27.91302]
[1776801147357,45.06,74947.67,1012.2,-0.37818,0.00011,27.92527]
[1776801148057,45.06,74947.67,1012.2,-0.37818,0.00011,27.92527]
[1776801148162,45.06,74947.67,1012.2,-0.37818,0.00011,27.92527]
[1776801148725,45.06,74947.25,1012.2,-0.37823,0.00011,27.9262]
[1776801148988,45.06,74947.25,1012.2,-0.37823,0.00011,27.9262]
[1776801149031,45.06,74947.25,1012.2,-0.37823,0.00011,27.9262]
[1776801152687,45.06,74944.97,1012.2,-0.37848,0.00011,27.92826]
[1776801156149,45.05,74946.99,1012.2,-0.37825,0.00011,27.9237]
[1776801158093,45.05,74940.87,1012.2,-0.37895,0.00011,27.93737]
[1776801158189,45.05,74940.87,1012.2,-0.37895,0.00011,27.93737]
[1776801159060,45.05,74942.89,1012.2,-0.37872,0.00011,27.93285]
[1776801161302,45.05,74941.42,1012.2,-0.37888,0.00011,27.93609]
[1776801161970,45.05,74942.11,1012.2,-0.3788,0.00011,27.93454]
[1776801167217,45.05,74942.39,1012.2,-0.37877,0.00011,27.93382]
[1776801167844,45.05,74942.39,1012.2,-0.37877,0.00011,27.93382]
[1776801167873,45.05,74942.39,1012.2,-0.37877,0.00011,27.93382]
[1776801168132,45.05,74942.39,1012.2,-0.37877,0.00011,27.93382]
[1776801168138,45.05,74942.39,1012.2,-0.37877,0.00011,27.93382]
[1776801168303,45.05,74942.39,1012.2,-0.37877,0.00011,27.93382]
[1776801168390,45.05,74942.39,1012.2,-0.37877,0.00011,27.93382]
[1776801168329,45.05,74933.75,1012.2,-0.37976,0.00012,27.95302]
[1776801169231,45.05,74928.6,1012.2,-0.38035,0.00012,27.96438]
[1776801169849,45.05,74928.6,1012.2,-0.38035,0.00012,27.96438]
[1776801170082,45.05,74928.6,1012.2,-0.38035,0.00012,27.96438]
[1776801170363,45.05,74928.6,1012.2,-0.38035,0.00012,27.96438]
[1776801170411,45.05,74930.86,1012.2,-0.38009,0.00012,27.95938]
[1776801171099,45.05,74930.86,1012.2,-0.38009,0.00012,27.95938]
[1776801171245,45.05,74940.04,1012.2,-0.37903,0.00012,27.93898]
[1776801171527,45.05,74940.04,1012.2,-0.37903,0.00012,27.93898]
[1776801172296,45.05,74940.04,1012.2,-0.37903,0.00012,27.93898]
[1776801172371,45.05,74940.04,1012.2,-0.37903,0.00012,27.93898]
[1776801172377,45.05,74940.04,1012.2,-0.37903,0.00012,27.93898]
[1776801172463,45.05,74940.04,1012.2,-0.37903,0.00012,27.93898]
[1776801172628,45.05,74943.27,1012.2,-0.37866,0.00011,27.93175]
[1776801173259,45.05,74930.64,1012.2,-0.38011,0.00012,27.95979]
[1776801175017,45.05,74927.23,1012.2,-0.3805,0.00012,27.96727]
[1776801175033,45.05,74927.23,1012.2,-0.3805,0.00012,27.96727]
[1776801175214,45.05,74927.23,1012.2,-0.3805,0.00012,27.96727]
[1776801175265,45.05,74927.23,1012.2,-0.3805,0.00012,27.96727]
[1776801175316,45.05,74927.23,1012.2,-0.3805,0.00012,27.96727]
[1776801177143,45.05,74935.74,1012.2,-0.37952,0.00012,27.94841]
[1776801179029,45.05,74941.16,1012.2,-0.3789,0.00011,27.9363]
[1776801184341,45.04,74938.34,1012.2,-0.37922,0.00012,27.94248]
[1776801185720,45.04,74940.1,1012.2,-0.37901,0.00012,27.93854]
[1776801185827,45.04,74940.1,1012.2,-0.37901,0.00012,27.93854]
[1776801186354,45.04,74947.5,1012.2,-0.37816,0.00011,27.92196]
[1776801188088,45.04,74948.8,1012.2,-0.37801,0.00011,27.91898]
[1776801189141,45.04,74947.11,1012.2,-0.3782,0.00011,27.92274]
[1776801190180,45.04,74945.53,1012.2,-0.37838,0.00011,27.92628]
[1776801190266,45.04,74945.53,1012.2,-0.37838,0.00011,27.92628]
[1776801194116,45.04,74952.65,1012.2,-0.37756,0.00011,27.9102]
[1776801195648,45.04,74959.63,1012.2,-0.37676,0.00011,27.8944]
[1776801195847,45.04,74959.63,1012.2,-0.37676,0.00011,27.8944]
[1776801201465,45.04,74951.24,1012.2,-0.37773,0.00011,27.91343]
[1776801202395,45.04,74951.24,1012.2,-0.37773,0.00011,27.91343]
[1776801204265,45.04,74953.7,1012.2,-0.37744,0.00011,27.90787]
[1776801207572,45.04,74953.27,1012.2,-0.37749,0.00011,27.90886]
[1776801207667,45.04,74953.27,1012.2,-0.37749,0.00011,27.90886]
[1776801208559,45.04,74953.45,1012.2,-0.37747,0.00011,27.90845]
[1776801209314,45.04,74953.45,1012.2,-0.37747,0.00011,27.90845]
[1776801209403,45.04,74968.8,1012.2,-0.37571,0.00011,27.8735]
[1776801209521,45.04,74976.42,1012.2,-0.37484,0.00011,27.85593]
[1776801212027,45.04,74976.09,1012.2,-0.37487,0.00011,27.85377]
[1776801212030,45.04,74976.09,1012.2,-0.37487,0.00011,27.85377]
[1776801212715,45.04,74980.56,1012.2,-0.37436,0.00011,27.84345]
[1776801214101,45.04,74986.24,1012.2,-0.37371,0.00011,27.83022]
[1776801214295,45.04,74986.24,1012.2,-0.37371,0.00011,27.83022]
[1776801214438,45.04,74986.24,1012.2,-0.37371,0.00011,27.83022]
[1776801214495,45.05,74991.71,1012.2,-0.37309,0.00011,27.81752]
[1776801214583,45.05,74991.71,1012.2,-0.37309,0.00011,27.81752]
[1776801214792,45.05,74991.71,1012.2,-0.37309,0.00011,27.81752]
[1776801214839,45.05,74991.71,1012.2,-0.37309,0.00011,27.81752]
[1776801215382,45.05,74991.71,1012.2,-0.37309,0.00011,27.81752]
[1776801215439,45.05,74991.71,1012.2,-0.37309,0.00011,27.81752]
[1776801215472,45.05,74991.71,1012.2,-0.37309,0.00011,27.81752]
[1776801215490,45.05,74997.0,1012.2,-0.37249,0.00011,27.80514]
[1776801215810,45.05,74997.0,1012.2,-0.37249,0.00011,27.80514]
[1776801216551,45.05,75003.11,1012.2,-0.37179,0.00011,27.79067]
[1776801216894,45.05,75003.11,1012.2,-0.37179,0.00011,27.79067]
[1776801217873,45.05,75006.15,1012.2,-0.37144,0.00011,27.78345]
[1776801218889,45.05,75007.43,1012.2,-0.3713,0.00011,27.78042]
[1776801218919,45.05,75007.43,1012.2,-0.3713,0.00011,27.78042]
[1776801218998,45.05,75007.43,1012.2,-0.3713,0.00011,27.78042]
[1776801219363,45.05,75007.43,1012.2,-0.3713,0.00011,27.78042]
[1776801219373,45.05,75007.43,1012.2,-0.3713,0.00011,27.78042]
[1776801219400,45.05,75008.46,1012.2,-0.37118,0.00011,27.77798]
[1776801220462,45.05,75000.95,1012.2,-0.37204,0.00011,27.79593]
[1776801221606,45.05,74992.97,1012.2,-0.37296,0.00011,27.81484]
[1776801222580,45.05,74992.97,1012.2,-0.37296,0.00011,27.81484]
[1776801222610,45.05,74992.97,1012.2,-0.37296,0.00011,27.81484]
[1776801223596,45.05,74992.84,1012.2,-0.37297,0.00011,27.81521]
[1776801224311,45.05,74992.84,1012.2,-0.37297,0.00011,27.81521]
[1776801224773,45.05,74989.83,1012.2,-0.37332,0.00011,27.82241]
[1776801225156,45.05,74989.83,1012.2,-0.37332,0.00011,27.82241]
[1776801225592,45.06,74992.59,1012.2,-0.37301,0.00011,27.81599]
[1776801226694,45.06,74992.82,1012.2,-0.37298,0.00011,27.81545]
[1776801226792,45.06,74992.82,1012.2,-0.37298,0.00011,27.81545]
[1776801227678,45.06,74996.88,1012.2,-0.37253,0.00011,27.80603]
[1776801230367,45.06,74993.45,1012.2,-0.37292,0.00011,27.81417]
[1776801230537,45.06,74992.76,1012.2,-0.37301,0.00011,27.81593]
[1776801230540,45.06,74992.76,1012.2,-0.37301,0.00011,27.81593]
[1776801231188,45.06,74992.76,1012.2,-0.37301,0.00011,27.81593]
[1776801231230,45.06,74992.76,1012.2,-0.37301,0.00011,27.81593]
[1776801231264,45.06,74992.76,1012.2,-0.37301,0.00011,27.81593]
[1776801231285,45.06,74984.92,1012.2,-0.3739,0.00011,27.83433]
[1776801231677,45.06,74976.6,1012.2,-0.37486,0.00011,27.85365]
[1776801234400,45.06,74974.62,1012.2,-0.37508,0.00011,27.85826]
[1776801237023,45.07,74969.64,1012.2,-0.37566,0.00011,27.86982]
[1776801237478,45.07,74969.64,1012.2,-0.37566,0.00011,27.86982]
[1776801237738,45.07,74971.21,1012.2,-0.37548,0.00011,27.86626]
[1776801238799,45.07,74975.5,1012.2,-0.37499,0.00011,27.85637]
[1776801240509,45.07,74977.93,1012.2,-0.37471,0.00011,27.85079]
[1776801240601,45.07,74981.08,1012.2,-0.37435,0.00011,27.84352]
[1776801241344,45.07,74981.08,1012.2,-0.37435,0.00011,27.84352]
[1776801241397,45.07,74981.08,1012.2,-0.37435,0.00011,27.84352]
[1776801241404,45.07,74981.08,1012.2,-0.37435,0.00011,27.84352]
[1776801241426,45.07,74984.71,1012.2,-0.37394,0.00011,27.83516]
[1776801241577,45.07,74984.71,1012.2,-0.37394,0.00011,27.83516]
[1776801241592,45.07,74984.71,1012.2,-0.37394,0.00011,27.83516]
[1776801241593,45.07,74984.71,1012.2,-0.37394,0.00011,27.83516]
[1776801241638,45.07,74984.71,1012.2,-0.37394,0.00011,27.83516]
[1776801241971,45.07,74984.71,1012.2,-0.37394,0.00011,27.83516]
[1776801241981,45.07,74984.71,1012.2,-0.37394,0.00011,27.83516]
[1776801242374,45.07,74997.47,1012.2,-0.37248,0.00011,27.80524]
[1776801244068,45.07,75001.17,1012.2,-0.37206,0.00011,27.79649]
[1776801244265,45.07,75001.17,1012.2,-0.37206,0.00011,27.79649]
[1776801244451,45.07,75001.17,1012.2,-0.37206,0.00011,27.79649]
[1776801244484,45.07,75001.17,1012.2,-0.37206,0.00011,27.79649]
[1776801244491,45.07,75001.17,1012.2,-0.37206,0.00011,27.79649]
[1776801245269,45.07,75004.72,1012.2,-0.37165,0.00011,27.78799]
[1776801245371,45.07,74994.77,1012.2,-0.37279,0.00011,27.81153]
[1776801246374,45.07,74994.77,1012.2,-0.37279,0.00011,27.81153]
[1776801246809,45.07,74996.17,1012.2,-0.37263,0.00011,27.80819]
[1776801249640,45.07,74995.43,1012.2,-0.37271,0.00011,27.80985]
[1776801249710,45.07,74995.43,1012.2,-0.37271,0.00011,27.80985]
[1776801249878,45.07,74995.43,1012.2,-0.37271,0.00011,27.80985]
[1776801249927,45.07,74995.43,1012.2,-0.37271,0.00011,27.80985]
[1776801249973,45.07,74995.43,1012.2,-0.37271,0.00011,27.80985]
[1776801250305,45.07,74995.43,1012.2,-0.37271,0.00011,27.80985]
[1776801250322,45.07,74995.43,1012.2,-0.37271,0.00011,27.80985]
[1776801250483,45.07,74995.43,1012.2,-0.37271,0.00011,27.80985]
[1776801250511,45.06,75003.19,1012.2,-0.37182,0.00011,27.79139]
[1776801250549,45.06,75003.19,1012.2,-0.37182,0.00011,27.79139]
[1776801250579,45.06,75003.19,1012.2,-0.37182,0.00011,27.79139]
[1776801251456,45.06,75003.19,1012.2,-0.37182,0.00011,27.79139]
[1776801251489,45.06,75014.83,1012.2,-0.37049,0.00011,27.76353]
[1776801252193,45.06,75014.83,1012.2,-0.37049,0.00011,27.76353]
[1776801253598,45.06,75013.86,1012.2,-0.37059,0.00011,27.76581]
[1776801255000,45.06,75012.39,1012.2,-0.37076,0.00011,27.76928]
[1776801255405,45.06,75012.39,1012.2,-0.37076,0.00011,27.76928]
[1776801255979,45.06,75012.2,1012.2,-0.37078,0.00011,27.76963]
[1776801256308,45.06,75012.2,1012.2,-0.37078,0.00011,27.76963]
[1776801257099,45.06,75013.42,1012.2,-0.37064,0.00011,27.76665]
[1776801258981,45.06,75012.72,1012.2,-0.37071,0.00011,27.76828]
[1776801260253,45.06,75018.1,1012.2,-0.3701,0.00011,27.75524]
[1776801261462,45.05,75010.88,1012.2,-0.37092,0.00011,27.77253]
[1776801261597,45.05,75012.64,1012.2,-0.37072,0.00011,27.76831]
[1776801261687,45.05,75012.64,1012.2,-0.37072,0.00011,27.76831]
[1776801261892,45.05,75007.56,1012.2,-0.37129,0.00011,27.7804]
[1776801263090,45.05,75007.56,1012.2,-0.37129,0.00011,27.7804]
[1776801263193,45.05,75007.56,1012.2,-0.37129,0.00011,27.7804]
[1776801263219,45.05,75007.56,1012.2,-0.37129,0.00011,27.7804]
[1776801264702,45.05,74999.57,1012.2,-0.37221,0.00011,27.79943]
[1776801266109,45.05,75001.79,1012.2,-0.37196,0.00011,27.79417]
[1776801266747,45.05,75002.55,1012.2,-0.37187,0.00011,27.79238]
[1776801267531,45.05,75002.55,1012.2,-0.37187,0.00011,27.79238]
[1776801267766,45.05,75002.26,1012.2,-0.3719,0.00011,27.79306]
[1776801268399,45.05,75002.26,1012.2,-0.3719,0.00011,27.79306]
[1776801268443,45.06,74994.45,1012.2,-0.3728,0.00011,27.81162]
[1776801269477,45.06,74994.45,1012.2,-0.3728,0.00011,27.81162]
[1776801270176,45.06,74990.98,1012.2,-0.3732,0.00011,27.81984]
[1776801271345,45.06,74994.36,1012.2,-0.37281,0.00011,27.81196]
[1776801273548,45.06,74989.91,1012.2,-0.37332,0.00011,27.81954]
[1776801273686,45.06,74989.56,1012.2,-0.37336,0.00011,27.82042]
[1776801276532,45.06,74994.52,1012.2,-0.3728,0.00011,27.8089]
[1776801276539,45.07,74992.92,1012.2,-0.37298,0.00011,27.81273]
[1776801278306,45.07,74993.07,1012.2,-0.37297,0.00011,27.81237]
[1776801278779,45.06,74992.59,1012.2,-0.37302,0.00011,27.81349]
[1776801279040,45.07,74991.33,1012.2,-0.37317,0.00011,27.81652]
[1776801280280,45.07,74991.33,1012.2,-0.37317,0.00011,27.81652]
[1776801281605,45.07,74992.21,1012.2,-0.37307,0.00011,27.81458]
[1776801283134,45.07,74988.67,1012.2,-0.37348,0.00011,27.82294]
[1776801286184,45.07,74983.82,1012.2,-0.37404,0.00011,27.83443]
[1776801287780,45.07,74981.74,1012.2,-0.37428,0.00011,27.83936]
[1776801288018,45.07,74981.74,1012.2,-0.37428,0.00011,27.83936]
[1776801288045,45.07,74981.74,1012.2,-0.37428,0.00011,27.83936]
[1776801288047,45.07,74981.74,1012.2,-0.37428,0.00011,27.83936]
[1776801288078,45.07,74981.74,1012.2,-0.37428,0.00011,27.83936]
[1776801288086,45.07,74981.74,1012.2,-0.37428,0.00011,27.83936]
[1776801288200,45.07,74981.74,1012.2,-0.37428,0.00011,27.83936]
[1776801289131,45.08,74976.71,1012.2,-0.37486,0.00011,27.85107]
[1776801289183,45.08,74964.88,1012.2,-0.37622,0.00011,27.87829]
[1776801291135,45.08,74972.41,1012.2,-0.37536,0.00011,27.86106]
[1776801296169,45.08,74970.97,1012.2,-0.37553,0.00011,27.86452]
[1776801298127,45.08,74971.01,1012.2,-0.37553,0.00011,27.86445]
[1776801303221,45.08,74975.84,1012.2,-0.37498,0.00011,27.85349]
[1776801304228,45.08,74967.41,1012.2,-0.37595,0.00011,27.87291]
[1776801304672,45.08,74967.41,1012.2,-0.37595,0.00011,27.87291]
[1776801305999,45.08,74965.0,1012.2,-0.37622,0.00011,27.87845]
[1776801307350,45.08,74962.89,1012.2,-0.37647,0.00011,27.88328]
[1776801307400,45.08,74962.89,1012.2,-0.37647,0.00011,27.88328]
[1776801308276,45.08,74966.67,1012.2,-0.37603,0.00011,27.87466]
[1776801308358,45.09,74978.46,1012.2,-0.37468,0.00011,27.84756]
[1776801308994,45.09,74978.46,1012.2,-0.37468,0.00011,27.84756]
[1776801309038,45.09,74978.46,1012.2,-0.37468,0.00011,27.84756]
[1776801314299,45.09,74981.81,1012.2,-0.37431,0.00011,27.84007]
[1776801316921,45.09,74988.37,1012.2,-0.37357,0.00011,27.82489]
[1776801317086,45.09,74988.37,1012.2,-0.37357,0.00011,27.82489]
[1776801317369,45.09,74988.37,1012.2,-0.37357,0.00011,27.82489]
[1776801318719,45.09,74993.81,1012.2,-0.37295,0.00011,27.81227]
[1776801318775,45.09,74993.81,1012.2,-0.37295,0.00011,27.81227]
[1776801319552,45.1,74996.39,1012.2,-0.37266,0.00011,27.80624]
[1776801320348,45.1,74996.39,1012.2,-0.37266,0.00011,27.80624]
[1776801320407,45.1,74996.39,1012.2,-0.37266,0.00011,27.80624]
[1776801321712,45.1,75003.28,1012.2,-0.37188,0.00011,27.79006]
[1776801322200,45.1,75003.28,1012.2,-0.37188,0.00011,27.79006]
[1776801322728,45.1,74997.39,1012.2,-0.37255,0.00011,27.80407]
[1776801322812,45.1,74997.39,1012.2,-0.37255,0.00011,27.80407]
[1776801323843,45.1,75003.4,1012.2,-0.37187,0.00011,27.78989]
[1776801323855,45.1,75003.4,1012.2,-0.37187,0.00011,27.78989]
[1776801324109,45.1,75003.4,1012.2,-0.37187,0.00011,27.78989]
[1776801324116,45.1,75003.4,1012.2,-0.37187,0.00011,27.78989]
[1776801324369,45.1,75011.54,1012.2,-0.37094,0.00011,27.77055]
[1776801325491,45.1,75011.54,1012.2,-0.37094,0.00011,27.77055]
[1776801325650,45.1,75014.89,1012.2,-0.37056,0.00011,27.76256]
[1776801325785,45.1,75014.89,1012.2,-0.37056,0.00011,27.76256]
[1776801325809,45.1,75014.89,1012.2,-0.37056,0.00011,27.76256]
[1776801325827,45.1,75014.89,1012.2,-0.37056,0.00011,27.76256]
[1776801325833,45.1,75014.89,1012.2,-0.37056,0.00011,27.76256]
[1776801326302,45.1,75014.89,1012.2,-0.37056,0.00011,27.76256]
[1776801326384,45.1,75023.57,1012.2,-0.36957,0.00011,27.74162]
[1776801327292,45.1,75023.57,1012.2,-0.36957,0.00011,27.74162]
[1776801327390,45.1,75024.0,1012.2,-0.36952,0.00011,27.74054]
[1776801328472,45.1,75024.0,1012.2,-0.36952,0.00011,27.74054]
[1776801328736,45.1,75021.13,1012.2,-0.36984,0.00011,27.74745]
[1776801328749,45.1,75021.13,1012.2,-0.36984,0.00011,27.74745]
[1776801329006,45.1,75021.13,1012.2,-0.36984,0.00011,27.74745]
[1776801329498,45.1,75021.13,1012.2,-0.36984,0.00011,27.74745]
[1776801329513,45.1,75012.57,1012.2,-0.37082,0.00011,27.76798]
[1776801329796,45.1,75012.57,1012.2,-0.37082,0.00011,27.76798]
[1776801329809,45.1,75012.57,1012.2,-0.37082,0.00011,27.76798]
[1776801329829,45.1,75012.57,1012.2,-0.37082,0.00011,27.76798]
[1776801329830,45.1,75012.57,1012.2,-0.37082,0.00011,27.76798]
[1776801329838,45.1,75012.57,1012.2,-0.37082,0.00011,27.76798]
[1776801330411,45.1,75004.13,1012.2,-0.37178,0.00011,27.7881]
[1776801330876,45.1,75004.13,1012.2,-0.37178,0.00011,27.7881]
[1776801332110,45.1,75005.12,1012.2,-0.37166,0.00011,27.78273]
[1776801333645,45.1,75002.23,1012.2,-0.37199,0.00011,27.78958]
[1776801333713,45.1,75002.23,1012.2,-0.37199,0.00011,27.78958]
[1776801333773,45.1,75002.23,1012.2,-0.37199,0.00011,27.78958]
[1776801334180,45.1,75002.23,1012.2,-0.37199,0.00011,27.78958]
[1776801334524,45.1,75002.23,1012.2,-0.37199,0.00011,27.78958]
[1776801337563,45.1,75004.91,1012.2,-0.37169,0.00011,27.78342]
[1776801338204,45.1,75005.14,1012.2,-0.37166,0.00011,27.78293]
[1776801338238,45.1,75005.14,1012.2,-0.37166,0.00011,27.78293]
[1776801338739,45.1,75008.71,1012.2,-0.37126,0.00011,27.77443]
[1776801340334,45.1,75004.89,1012.2,-0.37169,0.00011,27.78353]
[1776801345516,45.1,75005.11,1012.2,-0.37167,0.00011,27.78308]
[1776801346450,45.1,75005.11,1012.2,-0.37167,0.00011,27.78308]
[1776801346492,45.1,75005.11,1012.2,-0.37167,0.00011,27.78308]
[1776801347250,45.1,75009.43,1012.2,-0.37118,0.00011,27.77281]
[1776801347279,45.1,75009.43,1012.2,-0.37118,0.00011,27.77281]
[1776801347307,45.1,75009.43,1012.2,-0.37118,0.00011,27.77281]
[1776801347313,45.1,75009.43,1012.2,-0.37118,0.00011,27.77281]
[1776801347487,45.1,75009.43,1012.2,-0.37118,0.00011,27.77281]
[1776801347530,45.1,75024.4,1012.2,-0.36947,0.00011,27.73687]
[1776801348051,45.1,75024.4,1012.2,-0.36947,0.00011,27.73687]
[1776801349341,45.1,75030.93,1012.2,-0.36873,0.00011,27.72099]
[1776801354579,45.1,75029.03,1012.2,-0.36894,0.00011,27.72542]
[1776801356445,45.1,75033.1,1012.2,-0.36847,0.00011,27.71548]
[1776801360217,45.1,75030.83,1012.2,-0.36873,0.00011,27.7209]
[1776801363642,45.1,75022.83,1012.2,-0.36963,0.00011,27.74017]
[1776801365157,45.1,75022.83,1012.2,-0.36963,0.00011,27.74017]
[1776801366257,45.09,75027.25,1012.2,-0.36913,0.00011,27.72939]
[1776801366282,45.09,75035.47,1012.2,-0.36819,0.00011,27.70935]
[1776801371072,45.09,75033.09,1012.2,-0.36846,0.00011,27.71507]
[1776801371236,45.09,75033.09,1012.2,-0.36846,0.00011,27.71507]
[1776801371385,45.09,75033.09,1012.2,-0.36846,0.00011,27.71507]
[1776801371396,45.09,75033.09,1012.2,-0.36846,0.00011,27.71507]
[1776801371488,45.09,75033.8,1012.2,-0.36837,0.00011,27.71329]
[1776801371794,45.09,75033.8,1012.2,-0.36837,0.00011,27.71329]
[1776801371881,45.09,75033.8,1012.2,-0.36837,0.00011,27.71329]
[1776801371914,45.09,75033.8,1012.2,-0.36837,0.00011,27.71329]
[1776801372125,45.09,75033.8,1012.2,-0.36837,0.00011,27.71329]
[1776801372126,45.09,75014.51,1012.2,-0.37057,0.00011,27.75998]
[1776801373054,45.09,75014.51,1012.2,-0.37057,0.00011,27.75998]
[1776801373498,45.09,75001.78,1012.2,-0.37202,0.00011,27.79032]
[1776801373949,45.09,75001.78,1012.2,-0.37202,0.00011,27.79032]
[1776801378874,45.09,75002.86,1012.2,-0.3719,0.00011,27.78776]
[1776801379084,45.09,75002.86,1012.2,-0.3719,0.00011,27.78776]
[1776801379874,45.09,75003.59,1012.2,-0.37182,0.00011,27.78604]
[1776801379903,45.09,75003.59,1012.2,-0.37182,0.00011,27.78604]
[1776801380181,45.09,75003.59,1012.2,-0.37182,0.00011,27.78604]
[1776801380360,45.09,75003.59,1012.2,-0.37182,0.00011,27.78604]
[1776801380376,45.09,75003.59,1012.2,-0.37182,0.00011,27.78604]
[1776801380410,45.09,75003.59,1012.2,-0.37182,0.00011,27.78604]
[1776801380474,45.09,75005.78,1012.2,-0.37157,0.00011,27.78084]
[1776801381240,45.09,75005.78,1012.2,-0.37157,0.00011,27.78084]
[1776801381506,45.09,75014.02,1012.2,-0.37063,0.00011,27.76112]
[1776801382322,45.09,75014.02,1012.2,-0.37063,0.00011,27.76112]
[1776801384326,45.09,75018.26,1012.2,-0.37014,0.00011,27.75088]
[1776801384623,45.09,75018.26,1012.2,-0.37014,0.00011,27.75088]
[1776801385789,45.09,75019.16,1012.2,-0.37003,0.00011,27.7486]
[1776801386258,45.09,75019.16,1012.2,-0.37003,0.00011,27.7486]
[1776801386718,45.09,75020.36,1012.2,-0.36989,0.00011,27.74561]
[1776801386804,45.09,75020.91,1012.2,-0.36983,0.00011,27.74429]
[1776801391857,45.08,75021.64,1012.2,-0.36974,0.00011,27.74239]
[1776801397951,45.08,75021.29,1012.2,-0.36976,0.00011,27.74]
[1776801398136,45.08,75021.29,1012.2,-0.36976,0.00011,27.74]
[1776801398235,45.08,75021.29,1012.2,-0.36976,0.00011,27.74]
[1776801398245,45.08,75021.29,1012.2,-0.36976,0.00011,27.74]
[1776801398558,45.08,75021.29,1012.2,-0.36976,0.00011,27.74]
[1776801398888,45.08,75009.32,1012.2,-0.37112,0.00011,27.76867]
[1776801400895,45.08,75006.15,1012.2,-0.37149,0.00011,27.77623]
[1776801401401,45.08,75006.15,1012.2,-0.37149,0.00011,27.77623]
[1776801402250,45.08,75006.13,1012.2,-0.37149,0.00011,27.77628]
[1776801402830,45.08,75006.14,1012.2,-0.37149,0.00011,27.77626]
[1776801402835,45.08,75006.14,1012.2,-0.37149,0.00011,27.77626]
[1776801404093,45.08,75000.84,1012.2,-0.37209,0.00011,27.78884]
[1776801407038,45.08,74989.6,1012.2,-0.37338,0.00011,27.8153]
[1776801407448,45.08,74989.6,1012.2,-0.37338,0.00011,27.8153]
[1776801407454,45.08,74989.6,1012.2,-0.37338,0.00011,27.8153]
[1776801407951,45.08,75009.5,1012.2,-0.3711,0.00011,27.7682]
[1776801409287,45.08,75009.5,1012.2,-0.3711,0.00011,27.7682]
[1776801409368,45.08,75009.5,1012.2,-0.3711,0.00011,27.7682]
[1776801409403,45.08,75013.83,1012.2,-0.37061,0.00011,27.75783]
[1776801409854,45.08,75013.83,1012.2,-0.37061,0.00011,27.75783]
[1776801410150,45.08,75013.83,1012.2,-0.37061,0.00011,27.75783]
[1776801414435,45.08,75010.89,1012.2,-0.37094,0.00011,27.76484]
[1776801417608,45.08,75011.48,1012.2,-0.37087,0.00011,27.7634]
[1776801422047,45.07,75009.72,1012.2,-0.37107,0.00011,27.76744]
[1776801422102,45.07,75009.72,1012.2,-0.37107,0.00011,27.76744]
[1776801422339,45.07,75009.72,1012.2,-0.37107,0.00011,27.76744]
[1776801422407,45.07,75009.72,1012.2,-0.37107,0.00011,27.76744]
[1776801422416,45.07,75009.72,1012.2,-0.37107,0.00011,27.76744]
[1776801422795,45.07,75009.75,1012.2,-0.37106,0.00011,27.76727]
[1776801422808,45.07,75009.75,1012.2,-0.37106,0.00011,27.76727]
[1776801423372,45.07,75009.75,1012.2,-0.37106,0.00011,27.76727]
[1776801423519,45.07,74993.03,1012.2,-0.37297,0.00011,27.80698]
[1776801424219,45.07,74993.03,1012.2,-0.37297,0.00011,27.80698]
[1776801424312,45.08,74980.59,1012.2,-0.3744,0.00011,27.83609]
[1776801425435,45.08,74980.59,1012.2,-0.3744,0.00011,27.83609]
[1776801425955,45.08,74983.23,1012.2,-0.3741,0.00011,27.83]
[1776801426361,45.08,74994.05,1012.2,-0.37286,0.00011,27.80473]
[1776801428424,45.08,74996.23,1012.2,-0.37261,0.00011,27.79959]
[1776801428500,45.08,74996.23,1012.2,-0.37261,0.00011,27.79959]
[1776801428593,45.08,74997.83,1012.2,-0.37243,0.00011,27.79592]
[1776801429099,45.08,74989.89,1012.2,-0.37334,0.00011,27.8146]
[1776801431076,45.08,74988.23,1012.2,-0.37353,0.00011,27.81855]
[1776801432339,45.08,74987.78,1012.2,-0.37359,0.00011,27.81966]
[1776801433390,45.08,74989.21,1012.2,-0.37343,0.00011,27.81643]
[1776801433408,45.08,74989.21,1012.2,-0.37343,0.00011,27.81643]
[1776801434511,45.08,74990.34,1012.2,-0.3733,0.00011,27.81383]
[1776801436912,45.09,74980.39,1012.2,-0.37445,0.00011,27.83719]
[1776801437281,45.09,74980.39,1012.2,-0.37445,0.00011,27.83719]
[1776801437888,45.09,74977.91,1012.2,-0.37473,0.00011,27.84298]
[1776801438438,45.09,74977.91,1012.2,-0.37473,0.00011,27.84298]
[1776801439991,45.09,74980.83,1012.2,-0.3744,0.00011,27.83628]
[1776801440364,45.09,74980.83,1012.2,-0.3744,0.00011,27.83628]
[1776801440716,45.09,74980.83,1012.2,-0.3744,0.00011,27.83628]
[1776801441068,45.09,74982.51,1012.2,-0.37421,0.00011,27.83242]
[1776801441538,45.09,74982.51,1012.2,-0.37421,0.00011,27.83242]
[1776801441858,45.09,74980.94,1012.2,-0.37439,0.00011,27.83611]
[1776801444240,45.09,74986.46,1012.2,-0.37377,0.00011,27.82336]
[1776801444591,45.09,74986.46,1012.2,-0.37377,0.00011,27.82336]
[1776801445014,45.09,74986.12,1012.2,-0.37381,0.00011,27.8242]
[1776801445499,45.09,74986.12,1012.2,-0.37381,0.00011,27.8242]
[1776801446002,45.09,74983.76,1012.2,-0.37408,0.00011,27.82975]
[1776801447121,45.1,74982.66,1012.2,-0.37421,0.00011,27.83236]
[1776801448979,45.1,74984.18,1012.2,-0.37404,0.00011,27.82891]
[1776801449398,45.1,74984.18,1012.2,-0.37404,0.00011,27.82891]
[1776801450860,45.1,74985.53,1012.2,-0.37389,0.00011,27.82586]
[1776801456290,45.1,74985.33,1012.2,-0.37391,0.00011,27.82362]
[1776801457011,45.1,74985.33,1012.2,-0.37391,0.00011,27.82362]
[1776801458607,45.1,74985.78,1012.2,-0.37386,0.00011,27.82262]
[1776801458658,45.11,74986.39,1012.2,-0.37379,0.00011,27.82125]
[1776801459224,45.11,74986.39,1012.2,-0.37379,0.00011,27.82125]
[1776801459457,45.11,74986.39,1012.2,-0.37379,0.00011,27.82125]
[1776801459748,45.11,75000.33,1012.2,-0.3722,0.00011,27.78854]
[1776801460413,45.11,75000.33,1012.2,-0.3722,0.00011,27.78854]
[1776801460919,45.11,75005.13,1012.2,-0.37165,0.00011,27.77717]
[1776801460927,45.11,75005.13,1012.2,-0.37165,0.00011,27.77717]
[1776801461685,45.11,75005.13,1012.2,-0.37165,0.00011,27.77717]
[1776801461346,45.11,74999.06,1012.2,-0.37235,0.00011,27.79159]
[1776801463272,45.11,74995.76,1012.2,-0.37273,0.00011,27.79937]
[1776801463334,45.11,74995.76,1012.2,-0.37273,0.00011,27.79937]
[1776801464089,45.11,74997.35,1012.2,-0.37254,0.00011,27.79562]
[1776801467479,45.11,74995.53,1012.2,-0.37275,0.00011,27.79989]
[1776801470194,45.11,74997.41,1012.2,-0.37254,0.00011,27.79544]
[1776801475428,45.11,74997.21,1012.2,-0.37256,0.00011,27.79587]
[1776801476919,45.11,74996.5,1012.2,-0.37264,0.00011,27.79753]
[1776801480104,45.1,74998.9,1012.2,-0.37236,0.00011,27.79185]
[1776801481248,45.1,74999.26,1012.2,-0.37232,0.00011,27.79099]
[1776801484637,45.1,74998.55,1012.2,-0.3724,0.00011,27.79265]
[1776801487449,45.1,74999.94,1012.2,-0.37224,0.00011,27.78936]
[1776801487468,45.1,74999.94,1012.2,-0.37224,0.00011,27.78936]
[1776801487587,45.1,74999.94,1012.2,-0.37224,0.00011,27.78936]
[1776801487663,45.1,75001.32,1012.2,-0.37208,0.00011,27.78609]
[1776801487974,45.1,75001.32,1012.2,-0.37208,0.00011,27.78609]
[1776801488090,45.1,75001.32,1012.2,-0.37208,0.00011,27.78609]
[1776801488622,45.1,75001.32,1012.2,-0.37208,0.00011,27.78609]
[1776801489072,45.1,75007.8,1012.2,-0.37134,0.00011,27.77063]
[1776801489221,45.1,75007.8,1012.2,-0.37134,0.00011,27.77063]
[1776801489531,45.1,75006.42,1012.2,-0.3715,0.00011,27.77384]
[1776801491154,45.1,75005.45,1012.2,-0.37161,0.00011,27.7761]
[1776801491207,45.1,75005.45,1012.2,-0.37161,0.00011,27.7761]
[1776801491345,45.1,75005.45,1012.2,-0.37161,0.00011,27.7761]
[1776801492879,45.1,74998.51,1012.2,-0.37239,0.00011,27.79248]
[1776801492930,45.1,74998.51,1012.2,-0.37239,0.00011,27.79248]
[1776801492972,45.1,74998.51,1012.2,-0.37239,0.00011,27.79248]
[1776801493150,45.1,74998.51,1012.2,-0.37239,0.00011,27.79248]
[1776801493250,45.1,74998.51,1012.2,-0.37239,0.00011,27.79248]
[1776801493560,45.1,74988.92,1012.2,-0.37349,0.00011,27.81507]
[1776801494582,45.1,74988.92,1012.2,-0.37349,0.00011,27.81507]
[1776801494676,45.1,74988.92,1012.2,-0.37349,0.00011,27.81507]
[1776801494683,45.1,74986.96,1012.2,-0.37372,0.00011,27.8197]
[1776801495912,45.1,74991.1,1012.2,-0.37325,0.00011,27.81006]
[1776801498629,45.1,74993.41,1012.2,-0.37299,0.00011,27.80474]
[1776801498720,45.11,74993.55,1012.2,-0.37297,0.00011,27.80446]
[1776801498813,45.11,74993.55,1012.2,-0.37297,0.00011,27.80446]
[1776801499602,45.11,74984.84,1012.2,-0.37397,0.00011,27.82488]
[1776801504058,45.11,74982.81,1012.2,-0.37421,0.00011,27.82978]
[1776801504364,45.11,74982.81,1012.2,-0.37421,0.00011,27.82978]
[1776801504375,45.11,74982.81,1012.2,-0.37421,0.00011,27.82978]
[1776801504636,45.11,74973.47,1012.2,-0.37528,0.00011,27.85142]
[1776801505037,45.11,74973.47,1012.2,-0.37528,0.00011,27.85142]
[1776801505205,45.11,74973.47,1012.2,-0.37528,0.00011,27.85142]
[1776801505335,45.11,74973.47,1012.2,-0.37528,0.00011,27.85142]
[1776801506249,45.11,74978.07,1012.2,-0.37476,0.00011,27.84084]
[1776801511686,45.11,74970.45,1012.2,-0.37563,0.00011,27.85556]
[1776801512648,45.11,74970.45,1012.2,-0.37563,0.00011,27.85556]
[1776801512844,45.11,74972.91,1012.2,-0.37535,0.00011,27.84994]
[1776801513700,45.11,74983.21,1012.2,-0.37417,0.00011,27.82615]
[1776801514023,45.11,74983.21,1012.2,-0.37417,0.00011,27.82615]
[1776801514721,45.11,74983.21,1012.2,-0.37417,0.00011,27.82615]
[1776801515714,45.12,74989.09,1012.2,-0.3735,0.00011,27.81254]
[1776801520678,45.12,74990.29,1012.2,-0.37337,0.00011,27.80991]
[1776801521699,45.12,74990.92,1012.2,-0.3733,0.00011,27.80848]
[1776801525394,45.12,74990.96,1012.2,-0.3733,0.00011,27.80845]
[1776801525405,45.12,74990.96,1012.2,-0.3733,0.00011,27.80845]
[1776801525416,45.12,74990.96,1012.2,-0.3733,0.00011,27.80845]
[1776801525684,45.12,74990.96,1012.2,-0.3733,0.00011,27.80845]
[1776801526065,45.12,74997.14,1012.2,-0.37259,0.00011,27.79396]
[1776801526171,45.12,74997.14,1012.2,-0.37259,0.00011,27.79396]
[1776801526791,45.12,75006.05,1012.2,-0.37158,0.00011,27.77288]
[1776801526867,45.12,75006.05,1012.2,-0.37158,0.00011,27.77288]
[1776801527798,45.12,75003.44,1012.2,-0.37187,0.00011,27.779]
[1776801529021,45.12,75005.11,1012.2,-0.37168,0.00011,27.77496]
[1776801530610,45.12,75004.0,1012.2,-0.3718,0.00011,27.77752]
[1776801530819,45.12,75003.76,1012.2,-0.37183,0.00011,27.77802]
[1776801535857,45.12,75005.38,1012.2,-0.37164,0.00011,27.77418]
[1776801540892,45.12,75006.63,1012.2,-0.3715,0.00011,27.77122]
[1776801546071,45.12,75001.66,1012.2,-0.37207,0.00011,27.78301]
[1776801549260,45.12,75005.8,1012.2,-0.37159,0.00011,27.77321]
[1776801549957,45.12,75005.23,1012.2,-0.37166,0.00011,27.77457]
[1776801550305,45.12,75005.23,1012.2,-0.37166,0.00011,27.77457]
[1776801551979,45.12,75008.38,1012.2,-0.3713,0.00011,27.7671]
[1776801553533,45.12,75007.87,1012.2,-0.37136,0.00011,27.76831]
[1776801556061,45.12,75006.39,1012.2,-0.37153,0.00011,27.77184]
[1776801556920,45.12,75008.63,1012.2,-0.37127,0.00011,27.76652]
[1776801562041,45.12,75006.57,1012.2,-0.37151,0.00011,27.77148]
[1776801564334,45.12,75006.01,1012.2,-0.37157,0.00011,27.77282]
[1776801564404,45.12,75005.56,1012.2,-0.37163,0.00011,27.77389]
[1776801569302,45.12,75009.3,1012.2,-0.37119,0.00011,27.7648]
[1776801571078,45.11,75014.83,1012.2,-0.37056,0.00011,27.75146]
[1776801571104,45.11,75022.56,1012.2,-0.36966,0.00011,27.72979]
[1776801572276,45.11,75022.56,1012.2,-0.36966,0.00011,27.72979]
[1776801572307,45.11,75022.56,1012.2,-0.36966,0.00011,27.72979]
[1776801572381,45.11,75022.56,1012.2,-0.36966,0.00011,27.72979]
[1776801572763,45.11,75022.56,1012.2,-0.36966,0.00011,27.72979]
[1776801572834,45.11,75022.56,1012.2,-0.36966,0.00011,27.72979]
[1776801573719,45.11,75025.21,1012.2,-0.36936,0.00011,27.72328]
[1776801574229,45.11,75031.23,1012.2,-0.36867,0.00011,27.70863]
[1776801574288,45.11,75031.23,1012.2,-0.36867,0.00011,27.70863]
[1776801574676,45.11,75031.23,1012.2,-0.36867,0.00011,27.70863]
[1776801575645,45.11,75034.06,1012.2,-0.36835,0.00011,27.7017]
[1776801578107,45.11,75038.25,1012.2,-0.36787,0.00011,27.69142]
[1776801579111,45.11,75037.81,1012.2,-0.36792,0.00011,27.69248]
[1776801581174,45.11,75051.18,1012.2,-0.3664,0.00011,27.65948]
[1776801585434,45.11,75049.71,1012.2,-0.36656,0.00011,27.66312]
[1776801586257,45.11,75044.63,1012.2,-0.36714,0.00011,27.67568]
[1776801586304,45.11,75044.63,1012.2,-0.36714,0.00011,27.67568]
[1776801586380,45.11,75044.63,1012.2,-0.36714,0.00011,27.67568]
[1776801587507,45.11,75038.38,1012.2,-0.36785,0.00011,27.69104]
[1776801587608,45.11,75026.74,1012.2,-0.36917,0.00011,27.7194]
[1776801588187,45.11,75026.74,1012.2,-0.36917,0.00011,27.7194]
[1776801588339,45.11,75026.74,1012.2,-0.36917,0.00011,27.7194]
[1776801590166,45.11,75033.92,1012.2,-0.36835,0.00011,27.70186]
[1776801590820,45.11,75033.92,1012.2,-0.36835,0.00011,27.70186]
[1776801595097,45.11,75033.94,1012.2,-0.36835,0.00011,27.70173]
[1776801595423,45.11,75033.94,1012.2,-0.36835,0.00011,27.70173]
[1776801598378,45.1,75040.07,1012.2,-0.36765,0.00011,27.68663]
[1776801598674,45.1,75040.07,1012.2,-0.36765,0.00011,27.68663]
[1776801598688,45.1,75040.07,1012.2,-0.36765,0.00011,27.68663]
[1776801598918,45.1,75040.09,1012.2,-0.36765,0.00011,27.68656]
[1776801600090,45.1,75034.55,1012.2,-0.36828,0.00011,27.70013]
[1776801600179,45.1,75034.55,1012.2,-0.36828,0.00011,27.70013]
[1776801600220,45.1,75034.55,1012.2,-0.36828,0.00011,27.70013]
[1776801600500,45.1,75034.55,1012.2,-0.36828,0.00011,27.70013]
[1776801600662,45.1,75034.55,1012.2,-0.36828,0.00011,27.70013]
[1776801600787,45.1,75034.55,1012.2,-0.36828,0.00011,27.70013]
[1776801600882,45.1,75032.9,1012.2,-0.36846,0.00011,27.70414]
[1776801600989,45.1,75032.9,1012.2,-0.36846,0.00011,27.70414]
[1776801601078,45.1,75032.9,1012.2,-0.36846,0.00011,27.70414]
[1776801601155,45.1,75032.9,1012.2,-0.36846,0.00011,27.70414]
[1776801601244,45.1,75032.9,1012.2,-0.36846,0.00011,27.70414]
[1776801601755,45.1,75032.9,1012.2,-0.36846,0.00011,27.70414]
[1776801601779,45.1,75032.9,1012.2,-0.36846,0.00011,27.70414]
[1776801601884,45.1,75019.09,1012.2,-0.37003,0.00011,27.73757]
[1776801601903,45.1,75019.09,1012.2,-0.37003,0.00011,27.73757]
[1776801602518,45.1,75019.09,1012.2,-0.37003,0.00011,27.73757]
[1776801602841,45.1,75007.14,1012.2,-0.3714,0.00011,27.76619]
[1776801602983,45.1,75007.14,1012.2,-0.3714,0.00011,27.76619]
[1776801603130,45.1,75007.14,1012.2,-0.3714,0.00011,27.76619]
[1776801603866,45.1,75007.14,1012.2,-0.3714,0.00011,27.76619]
[1776801604052,45.1,75006.58,1012.2,-0.37146,0.00011,27.76752]
[1776801604438,45.1,75006.58,1012.2,-0.37146,0.00011,27.76752]
[1776801607314,45.1,75008.58,1012.2,-0.37123,0.00011,27.7627]
[1776801607362,45.1,75008.58,1012.2,-0.37123,0.00011,27.7627]
[1776801607429,45.1,75015.13,1012.2,-0.37048,0.00011,27.74704]
[1776801608364,45.1,75015.13,1012.2,-0.37048,0.00011,27.74704]
[1776801608368,45.1,75015.13,1012.2,-0.37048,0.00011,27.74704]
[1776801610234,45.1,75021.3,1012.2,-0.36977,0.00011,27.73207]
[1776801610293,45.1,75021.3,1012.2,-0.36977,0.00011,27.73207]
[1776801610358,45.1,75021.3,1012.2,-0.36977,0.00011,27.73207]
[1776801610683,45.1,75021.3,1012.2,-0.36977,0.00011,27.73207]
[1776801610745,45.1,75021.3,1012.2,-0.36977,0.00011,27.73207]
[1776801610974,45.1,75026.18,1012.2,-0.36922,0.00011,27.72027]
[1776801611174,45.1,75026.18,1012.2,-0.36922,0.00011,27.72027]
[1776801611251,45.1,75026.18,1012.2,-0.36922,0.00011,27.72027]
[1776801611396,45.1,75026.18,1012.2,-0.36922,0.00011,27.72027]
[1776801611575,45.1,75026.18,1012.2,-0.36922,0.00011,27.72027]
[1776801611576,45.1,75047.41,1012.2,-0.3668,0.00011,27.66824]
[1776801611923,45.1,75047.41,1012.2,-0.3668,0.00011,27.66824]
[1776801613287,45.1,75051.32,1012.2,-0.36636,0.00011,27.65852]
[1776801613474,45.1,75051.32,1012.2,-0.36636,0.00011,27.65852]
[1776801613575,45.1,75053.51,1012.2,-0.36611,0.00011,27.65308]
[1776801614356,45.1,75053.51,1012.2,-0.36611,0.00011,27.65308]
[1776801614854,45.1,75053.51,1012.2,-0.36611,0.00011,27.65308]
[1776801615101,45.1,75052.97,1012.2,-0.36617,0.00011,27.65442]
[1776801616632,45.1,75056.24,1012.2,-0.3658,0.00011,27.64629]
[1776801616734,45.1,75056.24,1012.2,-0.3658,0.00011,27.64629]
[1776801622479,45.1,75049.97,1012.2,-0.36651,0.00011,27.66196]
[1776801626070,45.1,75047.09,1012.2,-0.36684,0.00011,27.6691]
[1776801626512,45.1,75047.09,1012.2,-0.36684,0.00011,27.6691]
[1776801630476,45.1,75053.98,1012.2,-0.36606,0.00011,27.65203]
[1776801630920,45.1,75053.98,1012.2,-0.36606,0.00011,27.65203]
[1776801633801,45.1,75058.83,1012.2,-0.3655,0.00011,27.63694]
[1776801633903,45.1,75058.83,1012.2,-0.3655,0.00011,27.63694]
[1776801634400,45.1,75057.73,1012.2,-0.36562,0.00011,27.6397]
[1776801634902,45.1,75057.73,1012.2,-0.36562,0.00011,27.6397]
[1776801634870,45.1,75048.73,1012.2,-0.36665,0.00011,27.66209]
[1776801635671,45.1,75048.73,1012.2,-0.36665,0.00011,27.66209]
[1776801635693,45.1,75056.13,1012.2,-0.36581,0.00011,27.64371]
[1776801636587,45.1,75056.13,1012.2,-0.36581,0.00011,27.64371]
[1776801639179,45.1,75062.52,1012.2,-0.36508,0.00011,27.62778]
[1776801639800,45.1,75062.52,1012.2,-0.36508,0.00011,27.62778]
[1776801640948,45.1,75063.79,1012.2,-0.36494,0.00011,27.62464]
[1776801641675,45.1,75063.79,1012.2,-0.36494,0.00011,27.62464]
[1776801647656,45.1,75063.19,1012.2,-0.36501,0.00011,27.62629]
[1776801652391,45.11,75066.25,1012.2,-0.36467,0.00011,27.6187]
[1776801652478,45.11,75066.25,1012.2,-0.36467,0.00011,27.6187]
[1776801652485,45.11,75066.25,1012.2,-0.36467,0.00011,27.6187]
[1776801652569,45.11,75066.25,1012.2,-0.36467,0.00011,27.6187]
[1776801653491,45.11,75072.97,1012.2,-0.36391,0.00011,27.60178]
[1776801653546,45.11,75072.97,1012.2,-0.36391,0.00011,27.60178]
[1776801653877,45.11,75072.97,1012.2,-0.36391,0.00011,27.60178]
[1776801654939,45.11,75076.11,1012.2,-0.36356,0.00011,27.59387]
[1776801658004,45.11,75077.11,1012.2,-0.36345,0.00011,27.59154]
[1776801659014,45.11,75078.29,1012.2,-0.36332,0.00011,27.58859]
[1776801659372,45.11,75078.29,1012.2,-0.36332,0.00011,27.58859]
[1776801659768,45.11,75078.29,1012.2,-0.36332,0.00011,27.58859]
[1776801660128,45.11,75080.25,1012.2,-0.3631,0.00011,27.58366]
[1776801660150,45.11,75080.25,1012.2,-0.3631,0.00011,27.58366]
[1776801660747,45.11,75089.5,1012.2,-0.36206,0.00011,27.56008]
[1776801661395,45.11,75089.5,1012.2,-0.36206,0.00011,27.56008]
[1776801661452,45.11,75089.5,1012.2,-0.36206,0.00011,27.56008]
[1776801661472,45.11,75089.5,1012.2,-0.36206,0.00011,27.56008]
[1776801662393,45.11,75093.62,1012.2,-0.36159,0.00011,27.54956]
[1776801662586,45.11,75093.62,1012.2,-0.36159,0.00011,27.54956]
[1776801662861,45.11,75093.62,1012.2,-0.36159,0.00011,27.54956]
[1776801662962,45.12,75097.38,1012.2,-0.36117,0.00011,27.53995]
[1776801663114,45.12,75097.38,1012.2,-0.36117,0.00011,27.53995]
[1776801663425,45.12,75097.38,1012.2,-0.36117,0.00011,27.53995]
[1776801663456,45.12,75097.38,1012.2,-0.36117,0.00011,27.53995]
[1776801663778,45.12,75097.38,1012.2,-0.36117,0.00011,27.53995]
[1776801663791,45.12,75097.38,1012.2,-0.36117,0.00011,27.53995]
[1776801663849,45.12,75108.02,1012.2,-0.35997,0.00011,27.51234]
[1776801664923,45.12,75108.02,1012.2,-0.35997,0.00011,27.51234]
[1776801664959,45.12,75108.02,1012.2,-0.35997,0.00011,27.51234]
[1776801665321,45.11,75114.42,1012.2,-0.35925,0.00011,27.49554]
[1776801665367,45.11,75114.42,1012.2,-0.35925,0.00011,27.49554]
[1776801665473,45.11,75114.42,1012.2,-0.35925,0.00011,27.49554]
[1776801665527,45.11,75114.42,1012.2,-0.35925,0.00011,27.49554]
[1776801665556,45.11,75114.42,1012.2,-0.35925,0.00011,27.49554]
[1776801665783,45.11,75125.92,1012.2,-0.35795,0.00011,27.46518]
[1776801666729,45.11,75125.92,1012.2,-0.35795,0.00011,27.46518]
[1776801666786,45.11,75125.92,1012.2,-0.35795,0.00011,27.46518]
[1776801667099,45.11,75126.68,1012.2,-0.35786,0.00011,27.46313]
[1776801667121,45.11,75126.68,1012.2,-0.35786,0.00011,27.46313]
[1776801668072,45.11,75121.9,1012.2,-0.3584,0.00011,27.47573]
[1776801668303,45.11,75121.9,1012.2,-0.3584,0.00011,27.47573]
[1776801669893,45.11,75120.54,1012.2,-0.35855,0.00011,27.47927]
[1776801673839,45.11,75129.98,1012.2,-0.35748,0.00011,27.45407]
[1776801675395,45.11,75129.49,1012.2,-0.35754,0.00011,27.45534]
[1776801675861,45.11,75129.49,1012.2,-0.35754,0.00011,27.45534]
[1776801676322,45.11,75129.56,1012.2,-0.35753,0.00011,27.45512]
[1776801678206,45.11,75135.87,1012.2,-0.35681,0.00011,27.43826]
[1776801678282,45.11,75135.87,1012.2,-0.35681,0.00011,27.43826]
[1776801678876,45.11,75146.17,1012.2,-0.35566,0.00011,27.41063]
[1776801679042,45.11,75146.17,1012.2,-0.35566,0.00011,27.41063]
[1776801679375,45.11,75146.17,1012.2,-0.35566,0.00011,27.41063]
[1776801680393,45.11,75149.98,1012.2,-0.35523,0.00011,27.40036]
[1776801680859,45.11,75149.98,1012.2,-0.35523,0.00011,27.40036]
[1776801683476,45.11,75145.91,1012.2,-0.35569,0.00011,27.41136]
[1776801688479,45.11,75142.0,1012.2,-0.35612,0.00011,27.42183]
[1776801688797,45.11,75142.0,1012.2,-0.35612,0.00011,27.42183]
[1776801688798,45.11,75142.0,1012.2,-0.35612,0.00011,27.42183]
[1776801688866,45.11,75142.0,1012.2,-0.35612,0.00011,27.42183]
[1776801688913,45.11,75142.0,1012.2,-0.35612,0.00011,27.42183]
[1776801688949,45.11,75154.65,1012.2,-0.3547,0.00011,27.38771]
[1776801689040,45.11,75154.65,1012.2,-0.3547,0.00011,27.38771]
[1776801690309,45.11,75160.0,1012.2,-0.35411,0.00011,27.3732]
[1776801691360,45.11,75161.65,1012.2,-0.35392,0.00011,27.36873]
[1776801694775,45.11,75162.16,1012.2,-0.35386,0.00011,27.36439]
[1776801697463,45.11,75162.54,1012.2,-0.35382,0.00011,27.36342]
[1776801698564,45.11,75166.28,1012.2,-0.3534,0.00011,27.35323]
[1776801703596,45.11,75169.78,1012.2,-0.35302,0.00011,27.3439]
[1776801709092,45.12,75169.06,1012.2,-0.35311,0.00011,27.34623]
[1776801714127,45.12,75169.25,1012.2,-0.3531,0.00011,27.34597]
[1776801719162,45.12,75168.64,1012.2,-0.35317,0.00011,27.34787]
[1776801720181,45.12,75168.64,1012.2,-0.35317,0.00011,27.34787]
[1776801720185,45.12,75168.64,1012.2,-0.35317,0.00011,27.34787]
[1776801720185,45.12,75168.64,1012.2,-0.35317,0.00011,27.34787]
[1776801720224,45.12,75168.64,1012.2,-0.35317,0.00011,27.34787]
[1776801720350,45.12,75168.64,1012.2,-0.35317,0.00011,27.34787]
[1776801720872,45.12,75168.64,1012.2,-0.35317,0.00011,27.34787]
[1776801721185,45.13,75177.86,1012.2,-0.35215,0.00011,27.32262]
[1776801726956,45.13,75184.64,1012.2,-0.3514,0.00011,27.30416]
[1776801727376,45.13,75184.53,1012.2,-0.35142,0.00011,27.30462]
[1776801728235,45.13,75173.7,1012.2,-0.35263,0.00011,27.33459]
[1776801729395,45.13,75173.7,1012.2,-0.35263,0.00011,27.33459]
[1776801730248,45.13,75156.82,1012.2,-0.35452,0.00011,27.38077]
[1776801731119,45.13,75156.82,1012.2,-0.35452,0.00011,27.38077]
[1776801731126,45.13,75156.82,1012.2,-0.35452,0.00011,27.38077]
[1776801736258,45.13,75151.19,1012.2,-0.35515,0.00011,27.39604]
[1776801738301,45.13,75150.33,1012.2,-0.35525,0.00011,27.39836]
[1776801743521,45.13,75145.42,1012.2,-0.3558,0.00011,27.41154]
[1776801743759,45.13,75145.42,1012.2,-0.3558,0.00011,27.41154]
[1776801743860,45.13,75153.25,1012.2,-0.35492,0.00011,27.39043]
[1776801747368,45.13,75145.51,1012.2,-0.35579,0.00011,27.41129]
[1776801749302,45.13,75148.15,1012.2,-0.35549,0.00011,27.40418]
[1776801753184,45.13,75138.54,1012.2,-0.35656,0.00011,27.42686]
[1776801753712,45.13,75138.54,1012.2,-0.35656,0.00011,27.42686]
[1776801755384,45.13,75133.74,1012.2,-0.3571,0.00011,27.43961]
[1776801756431,45.13,75120.18,1012.2,-0.35862,0.00011,27.47543]
[1776801757281,45.13,75120.18,1012.2,-0.35862,0.00011,27.47543]
[1776801757438,45.13,75117.78,1012.2,-0.35889,0.00011,27.48168]
[1776801758088,45.13,75117.78,1012.2,-0.35889,0.00011,27.48168]
[1776801763481,45.12,75116.98,1012.2,-0.35896,0.00011,27.48348]
[1776801766893,45.12,75116.84,1012.2,-0.35898,0.00011,27.48374]
[1776801766979,45.12,75117.38,1012.2,-0.35891,0.00011,27.48222]
[1776801767302,45.12,75117.38,1012.2,-0.35891,0.00011,27.48222]
[1776801772544,45.12,75122.74,1012.2,-0.3583,0.00011,27.46783]
[1776801774286,45.12,75122.58,1012.2,-0.35831,0.00011,27.4682]
[1776801774558,45.12,75120.51,1012.2,-0.35854,0.00011,27.4736]
[1776801776351,45.12,75120.53,1012.2,-0.35854,0.00011,27.47354]
[1776801776572,45.12,75120.29,1012.2,-0.35857,0.00011,27.47415]
[1776801780917,45.11,75119.46,1012.2,-0.35866,0.00011,27.47617]
[1776801780972,45.11,75119.46,1012.2,-0.35866,0.00011,27.47617]
[1776801781000,45.11,75119.46,1012.2,-0.35866,0.00011,27.47617]
[1776801781013,45.11,75118.78,1012.2,-0.35873,0.00011,27.47785]
[1776801781347,45.11,75118.78,1012.2,-0.35873,0.00011,27.47785]
[1776801781397,45.11,75118.78,1012.2,-0.35873,0.00011,27.47785]
[1776801781611,45.11,75109.36,1012.2,-0.35979,0.00011,27.50254]
[1776801782453,45.11,75109.36,1012.2,-0.35979,0.00011,27.50254]
[1776801782471,45.11,75109.36,1012.2,-0.35979,0.00011,27.50254]
[1776801782653,45.11,75109.36,1012.2,-0.35979,0.00011,27.50254]
[1776801783056,45.11,75109.36,1012.2,-0.35979,0.00011,27.50254]
[1776801787812,45.11,75099.01,1012.2,-0.36096,0.00011,27.5295]
[1776801788073,45.11,75099.01,1012.2,-0.36096,0.00011,27.5295]
[1776801788847,45.11,75098.31,1012.2,-0.36104,0.00011,27.53131]
[1776801788932,45.11,75098.31,1012.2,-0.36104,0.00011,27.53131]
[1776801788956,45.11,75098.31,1012.2,-0.36104,0.00011,27.53131]
[1776801789009,45.11,75098.31,1012.2,-0.36104,0.00011,27.53131]
[1776801789030,45.11,75097.74,1012.2,-0.3611,0.00011,27.53278]
[1776801789168,45.11,75097.74,1012.2,-0.3611,0.00011,27.53278]
[1776801789194,45.11,75097.74,1012.2,-0.3611,0.00011,27.53278]
[1776801789300,45.11,75097.74,1012.2,-0.3611,0.00011,27.53278]
[1776801789724,45.11,75097.74,1012.2,-0.3611,0.00011,27.53278]
[1776801789825,45.11,75115.71,1012.2,-0.35907,0.00011,27.48587]
[1776801790305,45.11,75115.71,1012.2,-0.35907,0.00011,27.48587]
[1776801791016,45.11,75115.71,1012.2,-0.35907,0.00011,27.48587]
[1776801791195,45.11,75120.46,1012.2,-0.35853,0.00011,27.47331]
[1776801792329,45.11,75126.25,1012.2,-0.35788,0.00011,27.45796]
[1776801792333,45.11,75126.25,1012.2,-0.35788,0.00011,27.45796]
[1776801792595,45.11,75126.25,1012.2,-0.35788,0.00011,27.45796]
[1776801792634,45.11,75126.25,1012.2,-0.35788,0.00011,27.45796]
[1776801792690,45.11,75140.68,1012.2,-0.35626,0.00011,27.41952]
[1776801793429,45.11,75140.68,1012.2,-0.35626,0.00011,27.41952]
[1776801793697,45.11,75143.45,1012.2,-0.35594,0.00011,27.41202]
[1776801795566,45.11,75141.92,1012.2,-0.35612,0.00011,27.41612]
[1776801800746,45.11,75141.27,1012.2,-0.35619,0.00011,27.41778]
[1776801805781,45.11,75141.57,1012.2,-0.35615,0.00011,27.41691]
[1776801806743,45.11,75141.57,1012.2,-0.35615,0.00011,27.41691]
[1776801810302,45.11,75141.75,1012.2,-0.35613,0.00011,27.41639]
[1776801815851,45.1,75132.72,1012.2,-0.35713,0.00011,27.43736]
[1776801820886,45.1,75132.54,1012.2,-0.35714,0.00011,27.43771]
[1776801825921,45.1,75139.12,1012.2,-0.3564,0.00011,27.42005]
[1776801830468,45.1,75141.88,1012.2,-0.35609,0.00011,27.41262]
[1776801833039,45.1,75142.58,1012.2,-0.35601,0.00011,27.41074]
[1776801834906,45.1,75144.66,1012.2,-0.35578,0.00011,27.40515]
[1776801835137,45.1,75144.66,1012.2,-0.35578,0.00011,27.40515]
[1776801840029,45.1,75156.94,1012.2,-0.3544,0.00011,27.37205]
[1776801843050,45.1,75164.83,1012.2,-0.35352,0.00011,27.35066]
[1776801843446,45.1,75164.83,1012.2,-0.35352,0.00011,27.35066]
[1776801849092,45.11,75172.42,1012.2,-0.35268,0.00011,27.33021]
[1776801855191,45.11,75173.53,1012.2,-0.35257,0.00011,27.32741]
[1776801856891,45.11,75173.7,1012.2,-0.35256,0.00011,27.32712]
[1776801856893,45.11,75173.7,1012.2,-0.35256,0.00011,27.32712]
[1776801856912,45.11,75173.7,1012.2,-0.35256,0.00011,27.32712]
[1776801856917,45.11,75173.7,1012.2,-0.35256,0.00011,27.32712]
[1776801856946,45.11,75173.7,1012.2,-0.35256,0.00011,27.32712]
[1776801857148,45.12,75183.23,1012.2,-0.35149,0.00011,27.30086]
[1776801857243,45.12,75183.23,1012.2,-0.35149,0.00011,27.30086]
[1776801857437,45.12,75183.23,1012.2,-0.35149,0.00011,27.30086]
[1776801857484,45.12,75183.23,1012.2,-0.35149,0.00011,27.30086]
[1776801857623,45.12,75183.23,1012.2,-0.35149,0.00011,27.30086]
[1776801857820,45.12,75183.23,1012.2,-0.35149,0.00011,27.30086]
[1776801858270,45.12,75186.1,1012.2,-0.35118,0.00011,27.29298]
[1776801858416,45.12,75186.1,1012.2,-0.35118,0.00011,27.29298]
[1776801858464,45.12,75186.1,1012.2,-0.35118,0.00011,27.29298]
[1776801859040,45.12,75186.1,1012.2,-0.35118,0.00011,27.29298]
[1776801859055,45.12,75186.1,1012.2,-0.35118,0.00011,27.29298]
[1776801862032,45.12,75185.84,1012.2,-0.35121,0.00011,27.29397]
[1776801863209,45.12,75185.6,1012.2,-0.35124,0.00011,27.29472]
[1776801863618,45.12,75185.6,1012.2,-0.35124,0.00011,27.29472]
[1776801864050,45.12,75185.6,1012.2,-0.35124,0.00011,27.29472]
[1776801866956,45.12,75188.77,1012.2,-0.3509,0.00011,27.28617]
[1776801868225,45.13,75175.02,1012.2,-0.35244,0.00011,27.32449]
[1776801870034,45.13,75175.02,1012.2,-0.35244,0.00011,27.32449]
[1776801870789,45.13,75173.38,1012.2,-0.35263,0.00011,27.32913]
[1776801874346,45.13,75173.85,1012.2,-0.35257,0.00011,27.32496]
[1776801874352,45.13,75173.85,1012.2,-0.35257,0.00011,27.32496]
[1776801875517,45.13,75173.64,1012.2,-0.3526,0.00011,27.3256]
[1776801878295,45.13,75160.26,1012.2,-0.3541,0.00011,27.36236]
[1776801881930,45.14,75160.85,1012.2,-0.35404,0.00011,27.36082]
[1776801882032,45.14,75146.01,1012.2,-0.3557,0.00011,27.40099]
[1776801882685,45.14,75146.01,1012.2,-0.3557,0.00011,27.40099]
[1776801884314,45.14,75137.79,1012.2,-0.35663,0.00011,27.42301]
[1776801884520,45.14,75137.79,1012.2,-0.35663,0.00011,27.42301]
[1776801890380,45.13,75136.07,1012.2,-0.35681,0.00011,27.42744]
[1776801893454,45.13,75134.55,1012.2,-0.35698,0.00011,27.43144]
[1776801894409,45.13,75124.13,1012.2,-0.35815,0.00011,27.45902]
[1776801897109,45.13,75124.83,1012.2,-0.35807,0.00011,27.45712]
[1776801897127,45.13,75124.83,1012.2,-0.35807,0.00011,27.45712]
[1776801897834,45.13,75127.07,1012.2,-0.35782,0.00011,27.4511]
[1776801897837,45.13,75127.07,1012.2,-0.35782,0.00011,27.4511]
[1776801897974,45.13,75127.07,1012.2,-0.35782,0.00011,27.4511]
[1776801898008,45.13,75127.07,1012.2,-0.35782,0.00011,27.4511]
[1776801900448,45.13,75124.25,1012.2,-0.35813,0.00011,27.45847]
[1776801900547,45.13,75124.25,1012.2,-0.35813,0.00011,27.45847]
[1776801900710,45.13,75124.25,1012.2,-0.35813,0.00011,27.45847]
[1776801900797,45.13,75124.25,1012.2,-0.35813,0.00011,27.45847]
[1776801900900,45.13,75124.25,1012.2,-0.35813,0.00011,27.45847]
[1776801902422,45.13,75122.74,1012.2,-0.3583,0.00011,27.46237]
[1776801902601,45.13,75122.74,1012.2,-0.3583,0.00011,27.46237]
[1776801903793,45.13,75127.0,1012.2,-0.35782,0.00011,27.45105]
[1776801904717,45.12,75130.43,1012.2,-0.35743,0.00011,27.44187]
[1776801907002,45.12,75135.83,1012.2,-0.35682,0.00011,27.42746]
[1776801907769,45.12,75136.4,1012.2,-0.35675,0.00011,27.42589]
[1776801907787,45.12,75145.22,1012.2,-0.35576,0.00011,27.40225]
[1776801913543,45.12,75148.1,1012.2,-0.35544,0.00011,27.3945]
[1776801914301,45.12,75148.1,1012.2,-0.35544,0.00011,27.3945]
[1776801917771,45.12,75145.93,1012.2,-0.35568,0.00011,27.40034]
[1776801923614,45.12,75144.39,1012.2,-0.35585,0.00011,27.40443]
[1776801928650,45.12,75145.14,1012.2,-0.35577,0.00011,27.40236]
[1776801933685,45.12,75139.69,1012.2,-0.35636,0.00011,27.41388]
[1776801935001,45.12,75139.69,1012.2,-0.35636,0.00011,27.41388]
[1776801935097,45.12,75139.69,1012.2,-0.35636,0.00011,27.41388]
[1776801935264,45.12,75139.65,1012.2,-0.35637,0.00011,27.41395]
[1776801935699,45.12,75127.44,1012.2,-0.35774,0.00011,27.44647]
[1776801936287,45.12,75127.44,1012.2,-0.35774,0.00011,27.44647]
[1776801937166,45.12,75127.44,1012.2,-0.35774,0.00011,27.44647]
[1776801937713,45.12,75123.94,1012.2,-0.35813,0.00011,27.45567]
[1776801938992,45.12,75123.94,1012.2,-0.35813,0.00011,27.45567]
[1776801944762,45.12,75124.5,1012.2,-0.35807,0.00011,27.4541]
[1776801945415,45.12,75124.5,1012.2,-0.35807,0.00011,27.4541]
[1776801945422,45.12,75124.5,1012.2,-0.35807,0.00011,27.4541]
[1776801945770,45.12,75124.03,1012.2,-0.35812,0.00011,27.45533]
[1776801947663,45.12,75119.51,1012.2,-0.35863,0.00011,27.46721]
[1776801948552,45.12,75114.32,1012.2,-0.35921,0.00011,27.48079]
[1776801948572,45.12,75114.32,1012.2,-0.35921,0.00011,27.48079]
[1776801948597,45.12,75114.32,1012.2,-0.35921,0.00011,27.48079]
[1776801948703,45.12,75114.32,1012.2,-0.35921,0.00011,27.48079]
[1776801948877,45.12,75114.32,1012.2,-0.35921,0.00011,27.48079]
[1776801949040,45.12,75114.32,1012.2,-0.35921,0.00011,27.48079]
[1776801949094,45.12,75114.32,1012.2,-0.35921,0.00011,27.48079]
[1776801949221,45.12,75114.32,1012.2,-0.35921,0.00011,27.48079]
[1776801949235,45.12,75114.32,1012.2,-0.35921,0.00011,27.48079]
[1776801949176,45.12,75099.41,1012.2,-0.36089,0.00011,27.51955]
[1776801949536,45.12,75099.41,1012.2,-0.36089,0.00011,27.51955]
[1776801949564,45.12,75099.41,1012.2,-0.36089,0.00011,27.51955]
[1776801949680,45.12,75099.41,1012.2,-0.36089,0.00011,27.51955]
[1776801949823,45.12,75099.41,1012.2,-0.36089,0.00011,27.51955]
[1776801950265,45.12,75076.18,1012.2,-0.36352,0.00011,27.57918]
[1776801950603,45.12,75076.18,1012.2,-0.36352,0.00011,27.57918]
[1776801951036,45.12,75076.18,1012.2,-0.36352,0.00011,27.57918]
[1776801951054,45.12,75076.18,1012.2,-0.36352,0.00011,27.57918]
[1776801951077,45.12,75078.59,1012.2,-0.36324,0.00011,27.57305]
[1776801952569,45.12,75082.79,1012.2,-0.36277,0.00011,27.56235]
[1776801953515,45.12,75083.43,1012.2,-0.3627,0.00011,27.56073]
[1776801953523,45.12,75083.43,1012.2,-0.3627,0.00011,27.56073]
[1776801954005,45.12,75083.43,1012.2,-0.3627,0.00011,27.56073]
[1776801956344,45.12,75080.24,1012.2,-0.36306,0.00011,27.56902]
[1776801956493,45.12,75080.24,1012.2,-0.36306,0.00011,27.56902]
[1776801956532,45.12,75080.24,1012.2,-0.36306,0.00011,27.56902]
[1776801956535,45.12,75080.24,1012.2,-0.36306,0.00011,27.56902]
[1776801957704,45.12,75078.74,1012.2,-0.36324,0.00011,27.57289]
[1776801960618,45.12,75076.68,1012.2,-0.36347,0.00011,27.57826]
[1776801960657,45.12,75076.68,1012.2,-0.36347,0.00011,27.57826]
[1776801960939,45.12,75076.68,1012.2,-0.36347,0.00011,27.57826]
[1776801963294,45.12,75071.27,1012.2,-0.36409,0.00011,27.59207]
[1776801966179,45.13,75073.71,1012.2,-0.36382,0.00011,27.58598]
[1776801967326,45.13,75073.0,1012.2,-0.3639,0.00011,27.58782]
[1776801972396,45.13,75074.43,1012.2,-0.36375,0.00011,27.58445]
[1776801972401,45.13,75074.43,1012.2,-0.36375,0.00011,27.58445]
[1776801973126,45.13,75074.43,1012.2,-0.36375,0.00011,27.58445]
[1776801973450,45.13,75077.47,1012.2,-0.36341,0.00011,27.57678]
[1776801973614,45.13,75077.47,1012.2,-0.36341,0.00011,27.57678]
[1776801978931,45.13,75077.92,1012.2,-0.36336,0.00011,27.57589]
[1776801978932,45.13,75077.92,1012.2,-0.36336,0.00011,27.57589]
[1776801979047,45.13,75077.92,1012.2,-0.36336,0.00011,27.57589]
[1776801979173,45.13,75077.92,1012.2,-0.36336,0.00011,27.57589]
[1776801979263,45.14,75078.98,1012.2,-0.36325,0.00011,27.57325]
[1776801980099,45.14,75088.46,1012.2,-0.36218,0.00011,27.54909]
[1776801986116,45.14,75091.44,1012.2,-0.36185,0.00011,27.54176]
[1776801986188,45.14,75090.72,1012.2,-0.36193,0.00011,27.54367]
[1776801987135,45.14,75090.72,1012.2,-0.36193,0.00011,27.54367]
[1776801987159,45.14,75087.26,1012.2,-0.36233,0.00011,27.55261]
[1776801988709,45.14,75088.92,1012.2,-0.36214,0.00011,27.5484]
[1776801988725,45.14,75088.92,1012.2,-0.36214,0.00011,27.5484]
[1776801989074,45.14,75087.93,1012.2,-0.36226,0.00011,27.55098]
[1776801994059,45.15,75088.08,1012.2,-0.36224,0.00011,27.54786]
[1776801994113,45.15,75083.21,1012.2,-0.36279,0.00011,27.56037]
[1776801996786,45.15,75088.12,1012.2,-0.36224,0.00011,27.54793]
[1776801997135,45.15,75087.54,1012.2,-0.36231,0.00011,27.54948]
[1776802000209,45.15,75085.95,1012.2,-0.36249,0.00011,27.55369]
[1776802000231,45.15,75085.95,1012.2,-0.36249,0.00011,27.55369]
[1776802000237,45.15,75085.95,1012.2,-0.36249,0.00011,27.55369]
[1776802000391,45.16,75082.7,1012.2,-0.36286,0.00011,27.56205]
[1776802000711,45.16,75082.7,1012.2,-0.36286,0.00011,27.56205]
[1776802001165,45.16,75065.65,1012.2,-0.3648,0.00011,27.60521]
[1776802001500,45.16,75065.65,1012.2,-0.3648,0.00011,27.60521]
[1776802003208,45.16,75061.47,1012.2,-0.36527,0.00011,27.61571]
[1776802004992,45.16,75061.88,1012.2,-0.36523,0.00011,27.61473]
[1776802006300,45.16,75061.77,1012.2,-0.36524,0.00011,27.61503]
[1776802011068,45.16,75060.75,1012.2,-0.36536,0.00011,27.61771]
[1776802012420,45.16,75058.85,1012.2,-0.36558,0.00011,27.62249]
[1776802017303,45.16,75055.98,1012.2,-0.36591,0.00011,27.62972]
[1776802019861,45.16,75044.29,1012.2,-0.36723,0.00011,27.65865]
[1776802019981,45.16,75044.29,1012.2,-0.36723,0.00011,27.65865]
[1776802020014,45.16,75044.29,1012.2,-0.36723,0.00011,27.65865]
[1776802020053,45.16,75044.29,1012.2,-0.36723,0.00011,27.65865]
[1776802020245,45.16,75044.29,1012.2,-0.36723,0.00011,27.65865]
[1776802020904,45.16,75044.75,1012.2,-0.36718,0.00011,27.65752]
[1776802021053,45.16,75044.75,1012.2,-0.36718,0.00011,27.65752]
[1776802026363,45.16,75053.14,1012.2,-0.36623,0.00011,27.63685]
[1776802033101,45.16,75049.66,1012.2,-0.36663,0.00011,27.6455]
[1776802033302,45.16,75049.66,1012.2,-0.36663,0.00011,27.6455]
[1776802033490,45.16,75046.54,1012.2,-0.36698,0.00011,27.65322]
[1776802033590,45.16,75046.54,1012.2,-0.36698,0.00011,27.65322]
[1776802035422,45.16,75034.73,1012.2,-0.36832,0.00011,27.68215]
[1776802036606,45.16,75034.73,1012.2,-0.36832,0.00011,27.68215]
[1776802036609,45.16,75034.73,1012.2,-0.36832,0.00011,27.68215]
[1776802037014,45.16,75034.73,1012.2,-0.36832,0.00011,27.68215]
[1776802037039,45.16,75034.73,1012.2,-0.36832,0.00011,27.68215]
[1776802037409,45.16,75033.63,1012.2,-0.36845,0.00011,27.68478]
[1776802037437,45.16,75030.85,1012.2,-0.36876,0.00011,27.69154]
[1776802039302,45.16,75030.85,1012.2,-0.36876,0.00011,27.69154]
[1776802042472,45.16,75023.17,1012.2,-0.36964,0.00011,27.71014]
[1776802043502,45.16,75023.17,1012.2,-0.36964,0.00011,27.71014]
[1776802044537,45.16,75021.72,1012.2,-0.3698,0.00011,27.71363]
[1776802047797,45.16,75018.32,1012.2,-0.37019,0.00011,27.72176]
[1776802047923,45.16,75018.32,1012.2,-0.37019,0.00011,27.72176]
[1776802048037,45.16,75018.32,1012.2,-0.37019,0.00011,27.72176]
[1776802049930,45.16,75014.55,1012.2,-0.37061,0.00011,27.73075]
[1776802051301,45.16,75014.86,1012.2,-0.37058,0.00011,27.72996]
[1776802055188,45.16,75023.92,1012.2,-0.36953,0.00011,27.70513]
[1776802057357,45.16,75025.04,1012.2,-0.3694,0.00011,27.70241]
[1776802057376,45.16,75025.04,1012.2,-0.3694,0.00011,27.70241]
[1776802057480,45.16,75025.05,1012.2,-0.3694,0.00011,27.70238]
[1776802057576,45.16,75025.05,1012.2,-0.3694,0.00011,27.70238]
[1776802057591,45.16,75025.05,1012.2,-0.3694,0.00011,27.70238]
[1776802057706,45.16,75025.05,1012.2,-0.3694,0.00011,27.70238]
[1776802057830,45.16,75025.05,1012.2,-0.3694,0.00011,27.70238]
[1776802058050,45.16,75025.05,1012.2,-0.3694,0.00011,27.70238]
[1776802058920,45.16,75010.39,1012.2,-0.37107,0.00011,27.73753]
[1776802060687,45.16,75007.9,1012.2,-0.37135,0.00011,27.74341]
[1776802060715,45.16,75007.9,1012.2,-0.37135,0.00011,27.74341]
[1776802062216,45.16,75007.54,1012.2,-0.37139,0.00011,27.74421]
[1776802064818,45.16,75004.78,1012.2,-0.37171,0.00011,27.75084]
[1776802070672,45.16,75001.16,1012.2,-0.37213,0.00011,27.75953]
[1776802072123,45.16,75001.16,1012.2,-0.37213,0.00011,27.75953]
[1776802077269,45.16,75001.89,1012.2,-0.37205,0.00011,27.75782]
[1776802082757,45.16,75000.17,1012.2,-0.37224,0.00011,27.76191]
[1776802086141,45.16,75000.36,1012.2,-0.37222,0.00011,27.76147]
[1776802086488,45.16,75000.35,1012.2,-0.37222,0.00011,27.76151]
[1776802087003,45.16,75000.35,1012.2,-0.37222,0.00011,27.76151]
[1776802090344,45.16,74997.65,1012.2,-0.37253,0.00011,27.76788]
[1776802090392,45.16,74997.65,1012.2,-0.37253,0.00011,27.76788]
[1776802090507,45.16,74997.65,1012.2,-0.37253,0.00011,27.76788]
[1776802090813,45.16,75009.74,1012.2,-0.37115,0.00011,27.73925]
[1776802093248,45.16,75016.02,1012.2,-0.37044,0.00011,27.72425]
[1776802093698,45.16,75016.2,1012.2,-0.37042,0.00011,27.72388]
[1776802096390,45.16,75016.0,1012.2,-0.37044,0.00011,27.72439]
[1776802101890,45.17,75017.38,1012.2,-0.3703,0.00011,27.7213]
[1776802105379,45.17,75016.75,1012.2,-0.37037,0.00011,27.72287]
[1776802106301,45.17,75016.99,1012.2,-0.37035,0.00011,27.72236]
[1776802106401,45.17,75025.49,1012.2,-0.36938,0.00011,27.70192]
[1776802106729,45.17,75025.49,1012.2,-0.36938,0.00011,27.70192]
[1776802106750,45.17,75025.49,1012.2,-0.36938,0.00011,27.70192]
[1776802106925,45.17,75026.67,1012.2,-0.36924,0.00011,27.69907]
[1776802107997,45.17,75026.67,1012.2,-0.36924,0.00011,27.69907]
[1776802108051,45.17,75026.67,1012.2,-0.36924,0.00011,27.69907]
[1776802108234,45.17,75026.67,1012.2,-0.36924,0.00011,27.69907]
[1776802113974,45.17,75032.44,1012.2,-0.36857,0.00011,27.68187]
[1776802114838,45.17,75032.44,1012.2,-0.36857,0.00011,27.68187]
[1776802120016,45.16,75040.65,1012.2,-0.36763,0.00011,27.66172]
[1776802124342,45.16,75040.72,1012.2,-0.36762,0.00011,27.66152]
[1776802124407,45.16,75040.72,1012.2,-0.36762,0.00011,27.66152]
[1776802124421,45.16,75040.72,1012.2,-0.36762,0.00011,27.66152]
[1776802124545,45.16,75040.72,1012.2,-0.36762,0.00011,27.66151]
[1776802125410,45.16,75040.72,1012.2,-0.36762,0.00011,27.66151]
[1776802135121,45.16,75037.29,1012.2,-0.36801,0.00011,27.66972]
[1776802141163,45.16,75040.48,1012.2,-0.36764,0.00011,27.6618]
[1776802146198,45.16,75041.86,1012.2,-0.36748,0.00011,27.65835]
[1776802148058,45.16,75047.86,1012.2,-0.3668,0.00011,27.64357]
[1776802153246,45.16,75048.41,1012.2,-0.36673,0.00011,27.64222]
[1776802156734,45.16,75048.59,1012.2,-0.36671,0.00011,27.64178]
[1776802159901,45.16,75050.96,1012.2,-0.36645,0.00011,27.63592]
[1776802160333,45.16,75050.96,1012.2,-0.36645,0.00011,27.63592]
[1776802160345,45.16,75040.49,1012.2,-0.36764,0.00011,27.66173]
[1776802161869,45.16,75045.36,1012.2,-0.36708,0.00011,27.64975]
[1776802161886,45.16,75045.36,1012.2,-0.36708,0.00011,27.64975]
[1776802165724,45.16,75047.38,1012.2,-0.36685,0.00011,27.64476]
[1776802166142,45.16,75047.38,1012.2,-0.36685,0.00011,27.64476]
[1776802166201,45.16,75047.38,1012.2,-0.36685,0.00011,27.64476]
[1776802166338,45.16,75059.21,1012.2,-0.36551,0.00011,27.6154]
[1776802166816,45.16,75059.21,1012.2,-0.36551,0.00011,27.6154]
[1776802167066,45.16,75059.21,1012.2,-0.36551,0.00011,27.6154]
[1776802167203,45.16,75059.21,1012.2,-0.36551,0.00011,27.6154]
[1776802167366,45.16,75070.29,1012.2,-0.36425,0.00011,27.58764]
[1776802168540,45.16,75072.44,1012.2,-0.36401,0.00011,27.58226]
[1776802168574,45.16,75072.44,1012.2,-0.36401,0.00011,27.58226]
[1776802168621,45.16,75072.44,1012.2,-0.36401,0.00011,27.58226]
[1776802168774,45.16,75072.44,1012.2,-0.36401,0.00011,27.58226]
[1776802170366,45.16,75087.0,1012.2,-0.36237,0.00011,27.54537]
[1776802170512,45.16,75087.0,1012.2,-0.36237,0.00011,27.54537]
[1776802170678,45.16,75087.0,1012.2,-0.36237,0.00011,27.54537]
[1776802176315,45.17,75092.57,1012.2,-0.36174,0.00011,27.52845]
[1776802179468,45.17,75096.24,1012.2,-0.36134,0.00011,27.51926]
[1776802179478,45.17,75096.24,1012.2,-0.36134,0.00011,27.51926]
[1776802179511,45.17,75096.24,1012.2,-0.36134,0.00011,27.51926]
[1776802179526,45.17,75096.24,1012.2,-0.36134,0.00011,27.51926]
[1776802179532,45.17,75096.24,1012.2,-0.36134,0.00011,27.51926]
[1776802179564,45.17,75099.85,1012.2,-0.36094,0.00011,27.51004]
[1776802179895,45.17,75099.85,1012.2,-0.36094,0.00011,27.51004]
[1776802180222,45.17,75099.85,1012.2,-0.36094,0.00011,27.51004]
[1776802180300,45.17,75099.85,1012.2,-0.36094,0.00011,27.51004]
[1776802180464,45.17,75147.07,1012.2,-0.35562,0.00011,27.38554]
[1776802180683,45.17,75147.07,1012.2,-0.35562,0.00011,27.38554]
[1776802181737,45.17,75144.88,1012.2,-0.35587,0.00011,27.39151]
[1776802181973,45.17,75144.88,1012.2,-0.35587,0.00011,27.39151]
[1776802182440,45.17,75144.88,1012.2,-0.35587,0.00011,27.39151]
[1776802182568,45.17,75160.6,1012.2,-0.35411,0.00011,27.34906]
[1776802182640,45.17,75160.6,1012.2,-0.35411,0.00011,27.34906]
[1776802182716,45.17,75160.6,1012.2,-0.35411,0.00011,27.34906]
[1776802182907,45.17,75160.6,1012.2,-0.35411,0.00011,27.34906]
[1776802183053,45.17,75160.6,1012.2,-0.35411,0.00011,27.34906]
[1776802183202,45.17,75160.6,1012.2,-0.35411,0.00011,27.34906]
[1776802183317,45.17,75160.6,1012.2,-0.35411,0.00011,27.34906]
[1776802183417,45.17,75160.6,1012.2,-0.35411,0.00011,27.34906]
[1776802183482,45.17,75225.64,1012.2,-0.34685,0.00011,27.16766]
[1776802183934,45.17,75225.64,1012.2,-0.34685,0.00011,27.16766]
[1776802183983,45.17,75225.64,1012.2,-0.34685,0.00011,27.16766]
[1776802184106,45.17,75225.64,1012.2,-0.34685,0.00011,27.16766]
[1776802184200,45.17,75225.64,1012.2,-0.34685,0.00011,27.16766]
[1776802184251,45.17,75225.64,1012.2,-0.34685,0.00011,27.16766]
[1776802184325,45.17,75225.64,1012.2,-0.34685,0.00011,27.16766]
[1776802184498,45.17,75234.4,1012.2,-0.34588,0.00011,27.1425]
[1776802184594,45.17,75234.4,1012.2,-0.34588,0.00011,27.1425]
[1776802184984,45.17,75234.4,1012.2,-0.34588,0.00011,27.1425]
[1776802185202,45.17,75234.4,1012.2,-0.34588,0.00011,27.1425]
[1776802185529,45.17,75297.98,1012.2,-0.33885,0.00011,26.95523]
[1776802185835,45.17,75297.98,1012.2,-0.33885,0.00011,26.95523]
[1776802186177,45.17,75297.98,1012.2,-0.33885,0.00011,26.95523]
[1776802186533,45.17,75346.29,1012.2,-0.33355,0.00011,26.80735]
[1776802187110,45.17,75346.29,1012.2,-0.33355,0.00011,26.80735]
[1776802187169,45.17,75346.29,1012.2,-0.33355,0.00011,26.80735]
[1776802187537,45.17,75338.08,1012.2,-0.33445,0.00011,26.83279]
[1776802188136,45.17,75338.08,1012.2,-0.33445,0.00011,26.83279]
[1776802188514,45.17,75338.08,1012.2,-0.33445,0.00011,26.8329]
[1776802188766,45.17,75338.08,1012.2,-0.33445,0.00011,26.8329]
[1776802189127,45.17,75359.67,1012.2,-0.33209,0.00011,26.76569]
[1776802189595,45.17,75359.67,1012.2,-0.33209,0.00011,26.76569]
[1776802189844,45.17,75359.67,1012.2,-0.33209,0.00011,26.76569]
[1776802189940,45.17,75359.67,1012.2,-0.33209,0.00011,26.76569]
[1776802190387,45.17,75359.67,1012.2,-0.33209,0.00011,26.76569]
[1776802190576,45.17,75359.67,1012.2,-0.33209,0.00011,26.76569]
[1776802190504,45.17,75378.88,1012.2,-0.33,0.00011,26.70507]
[1776802190605,45.17,75378.88,1012.2,-0.33,0.00011,26.70507]
[1776802191090,45.17,75378.88,1012.2,-0.33,0.00011,26.70507]
[1776802191443,45.17,75378.88,1012.2,-0.33,0.00011,26.70507]
[1776802191550,45.17,75390.49,1012.2,-0.32874,0.00011,26.66806]
[1776802191915,45.17,75390.49,1012.2,-0.32874,0.00011,26.66806]
[1776802191986,45.17,75390.49,1012.2,-0.32874,0.00011,26.66806]
[1776802192062,45.17,75390.49,1012.2,-0.32874,0.00011,26.66806]
[1776802192463,45.17,75390.49,1012.2,-0.32874,0.00011,26.66806]
[1776802192531,45.17,75419.04,1012.2,-0.32565,0.00011,26.57606]
[1776802192717,45.17,75419.04,1012.2,-0.32565,0.00011,26.57606]
[1776802192979,45.17,75419.04,1012.2,-0.32565,0.00011,26.57606]
[1776802193332,45.17,75419.04,1012.2,-0.32565,0.00011,26.57606]
[1776802193600,45.17,75390.94,1012.2,-0.32869,0.00011,26.66662]
[1776802193613,45.17,75414.71,1012.2,-0.32611,0.00011,26.59008]
[1776802195384,45.17,75414.71,1012.2,-0.32611,0.00011,26.59008]
[1776802195436,45.17,75416.05,1012.2,-0.32597,0.00011,26.58578]
[1776802195801,45.17,75416.05,1012.2,-0.32597,0.00011,26.58578]
[1776802195817,45.17,75416.05,1012.2,-0.32597,0.00011,26.58578]
[1776802195928,45.17,75416.05,1012.2,-0.32597,0.00011,26.58578]
[1776802196012,45.17,75416.05,1012.2,-0.32597,0.00011,26.58578]
[1776802196060,45.17,75416.05,1012.2,-0.32597,0.00011,26.58578]
[1776802196866,45.17,75418.55,1012.2,-0.3257,0.00011,26.57766]
[1776802197208,45.17,75418.55,1012.2,-0.3257,0.00011,26.57766]
[1776802197254,45.17,75418.55,1012.2,-0.3257,0.00011,26.57766]
[1776802197379,45.17,75418.55,1012.2,-0.3257,0.00011,26.57766]
[1776802197398,45.17,75418.55,1012.2,-0.3257,0.00011,26.57766]
[1776802197412,45.17,75418.55,1012.2,-0.3257,0.00011,26.57766]
[1776802197448,45.17,75418.55,1012.2,-0.3257,0.00011,26.57766]
[1776802197541,45.17,75425.41,1012.2,-0.32497,0.00011,26.55556]
[1776802197830,45.17,75425.41,1012.2,-0.32497,0.00011,26.55556]
[1776802198153,45.17,75425.41,1012.2,-0.32497,0.00011,26.55556]
[1776802198262,45.17,75425.41,1012.2,-0.32497,0.00011,26.55556]
[1776802198580,45.17,75425.41,1012.2,-0.32497,0.00011,26.55556]
[1776802198602,45.17,75418.71,1012.2,-0.3257,0.00011,26.57757]
[1776802198760,45.17,75418.71,1012.2,-0.3257,0.00011,26.57757]
[1776802198785,45.17,75402.29,1012.2,-0.32747,0.00011,26.63068]
[1776802199599,45.17,75402.29,1012.2,-0.32747,0.00011,26.63068]
[1776802200310,45.17,75402.29,1012.2,-0.32747,0.00011,26.63068]
[1776802200487,45.17,75383.93,1012.2,-0.32947,0.00011,26.68958]
[1776802200916,45.17,75383.93,1012.2,-0.32947,0.00011,26.68958]
[1776802201299,45.17,75383.93,1012.2,-0.32947,0.00011,26.68958]
[1776802201430,45.17,75383.93,1012.2,-0.32947,0.00011,26.68958]
[1776802201522,45.17,75383.93,1012.2,-0.32947,0.00011,26.68958]
[1776802201470,45.17,75358.59,1012.2,-0.33223,0.00011,26.76965]
[1776802201724,45.17,75358.59,1012.2,-0.33223,0.00011,26.76965]
[1776802201800,45.17,75358.59,1012.2,-0.33223,0.00011,26.76965]
[1776802201894,45.17,75358.59,1012.2,-0.33223,0.00011,26.76965]
[1776802201916,45.17,75358.59,1012.2,-0.33223,0.00011,26.76965]
[1776802201992,45.17,75358.59,1012.2,-0.33223,0.00011,26.76965]
[1776802202398,45.17,75358.59,1012.2,-0.33223,0.00011,26.76965]
[1776802202429,45.18,75355.81,1012.2,-0.33253,0.00011,26.77836]
[1776802202840,45.18,75355.81,1012.2,-0.33253,0.00011,26.77836]
[1776802203429,45.18,75355.81,1012.2,-0.33253,0.00011,26.77836]
[1776802203582,45.18,75397.53,1012.2,-0.328,0.00011,26.64633]
[1776802204186,45.18,75385.21,1012.2,-0.32934,0.00011,26.68571]
[1776802204920,45.18,75385.21,1012.2,-0.32934,0.00011,26.68571]
[1776802205111,45.18,75385.21,1012.2,-0.32934,0.00011,26.68571]
[1776802205504,45.18,75385.21,1012.2,-0.32934,0.00011,26.68571]
[1776802205579,45.18,75380.41,1012.2,-0.32986,0.00011,26.70111]
[1776802205910,45.18,75380.41,1012.2,-0.32986,0.00011,26.70111]
[1776802206146,45.18,75380.41,1012.2,-0.32986,0.00011,26.70111]
[1776802206179,45.18,75380.41,1012.2,-0.32986,0.00011,26.70111]
[1776802206244,45.18,75380.41,1012.2,-0.32986,0.00011,26.70111]
[1776802206466,45.18,75380.41,1012.2,-0.32986,0.00011,26.70111]
[1776802206372,45.18,75362.94,1012.2,-0.33177,0.00011,26.75643]
[1776802206878,45.18,75362.94,1012.2,-0.33177,0.00011,26.75643]
[1776802207080,45.18,75362.94,1012.2,-0.33177,0.00011,26.75643]
[1776802207190,45.18,75362.94,1012.2,-0.33177,0.00011,26.75643]
[1776802207615,45.18,75362.94,1012.2,-0.33177,0.00011,26.75643]
[1776802207204,45.18,75371.74,1012.2,-0.33081,0.00011,26.72872]
[1776802207721,45.18,75371.74,1012.2,-0.33081,0.00011,26.72872]
[1776802208026,45.18,75371.74,1012.2,-0.33081,0.00011,26.72872]
[1776802208191,45.18,75371.74,1012.2,-0.33081,0.00011,26.72872]
[1776802208348,45.18,75371.74,1012.2,-0.33081,0.00011,26.72872]
[1776802208480,45.18,75371.74,1012.2,-0.33081,0.00011,26.72872]
[1776802208573,45.18,75371.74,1012.2,-0.33081,0.00011,26.72872]
[1776802208841,45.18,75411.68,1012.2,-0.32648,0.00011,26.60104]
[1776802209222,45.18,75411.68,1012.2,-0.32648,0.00011,26.60104]
[1776802209339,45.18,75411.68,1012.2,-0.32648,0.00011,26.60104]
[1776802209439,45.18,75411.68,1012.2,-0.32648,0.00011,26.60104]
[1776802209483,45.18,75411.68,1012.2,-0.32648,0.00011,26.60104]
[1776802209572,45.18,75411.68,1012.2,-0.32648,0.00011,26.60104]
[1776802209531,45.18,75428.05,1012.2,-0.32471,0.00011,26.54784]
[1776802209885,45.18,75428.05,1012.2,-0.32471,0.00011,26.54784]
[1776802209916,45.18,75428.05,1012.2,-0.32471,0.00011,26.54784]
[1776802210141,45.18,75428.05,1012.2,-0.32471,0.00011,26.54784]
[1776802210146,45.18,75428.05,1012.2,-0.32471,0.00011,26.54784]
[1776802210148,45.18,75428.05,1012.2,-0.32471,0.00011,26.54784]
[1776802210351,45.18,75428.05,1012.2,-0.32471,0.00011,26.54784]
[1776802210580,45.18,75428.05,1012.2,-0.32471,0.00011,26.54784]
[1776802210545,45.18,75448.76,1012.2,-0.32248,0.00011,26.47975]
[1776802210750,45.18,75448.76,1012.2,-0.32248,0.00011,26.47975]
[1776802210877,45.18,75448.76,1012.2,-0.32248,0.00011,26.47975]
[1776802211142,45.18,75448.76,1012.2,-0.32248,0.00011,26.47975]
[1776802211345,45.18,75448.76,1012.2,-0.32248,0.00011,26.47975]
[1776802211589,45.18,75482.15,1012.2,-0.31889,0.00011,26.36822]
[1776802211881,45.18,75482.15,1012.2,-0.31889,0.00011,26.36822]
[1776802212268,45.18,75482.15,1012.2,-0.31889,0.00011,26.36822]
[1776802212465,45.18,75482.15,1012.2,-0.31889,0.00011,26.36822]
[1776802212596,45.18,75491.0,1012.2,-0.31795,0.00011,26.33829]
[1776802213402,45.18,75491.0,1012.2,-0.31795,0.00011,26.33829]
[1776802214774,45.18,75478.93,1012.2,-0.31924,0.00011,26.37902]
[1776802215770,45.18,75478.93,1012.2,-0.31924,0.00011,26.37902]
[1776802216020,45.18,75478.93,1012.2,-0.31924,0.00011,26.37902]
[1776802216043,45.18,75478.93,1012.2,-0.31924,0.00011,26.37902]
[1776802216278,45.18,75478.93,1012.2,-0.31924,0.00011,26.37902]
[1776802216286,45.18,75478.93,1012.2,-0.31924,0.00011,26.37902]
[1776802216355,45.18,75487.33,1012.2,-0.31834,0.00011,26.35078]
[1776802216883,45.18,75487.33,1012.2,-0.31834,0.00011,26.35078]
[1776802216890,45.18,75487.33,1012.2,-0.31834,0.00011,26.35078]
[1776802217350,45.18,75487.33,1012.2,-0.31834,0.00011,26.35078]
[1776802217549,45.18,75487.33,1012.2,-0.31834,0.00011,26.35078]
[1776802217605,45.18,75487.33,1012.2,-0.31834,0.00011,26.35078]
[1776802217638,45.18,75504.8,1012.2,-0.31648,0.00011,26.29149]
[1776802217687,45.18,75504.8,1012.2,-0.31648,0.00011,26.29149]
[1776802217747,45.18,75504.8,1012.2,-0.31648,0.00011,26.29149]
[1776802218000,45.18,75504.8,1012.2,-0.31648,0.00011,26.29149]
[1776802218039,45.18,75504.8,1012.2,-0.31648,0.00011,26.29149]
[1776802218044,45.18,75504.8,1012.2,-0.31648,0.00011,26.29149]
[1776802218061,45.18,75504.8,1012.2,-0.31648,0.00011,26.29149]
[1776802218102,45.18,75504.8,1012.2,-0.31648,0.00011,26.29149]
[1776802218293,45.18,75504.8,1012.2,-0.31648,0.00011,26.29149]
[1776802218314,45.18,75504.8,1012.2,-0.31648,0.00011,26.29149]
[1776802218786,45.18,75509.85,1012.2,-0.31594,0.00011,26.27418]
[1776802218826,45.18,75512.75,1012.2,-0.31563,0.00011,26.26424]
[1776802220189,45.18,75512.75,1012.2,-0.31563,0.00011,26.26424]
[1776802220500,45.18,75512.75,1012.2,-0.31563,0.00011,26.26424]
[1776802220609,45.18,75527.03,1012.2,-0.31411,0.00011,26.21521]
[1776802220740,45.18,75527.03,1012.2,-0.31411,0.00011,26.21521]
[1776802220767,45.18,75527.03,1012.2,-0.31411,0.00011,26.21521]
[1776802220911,45.18,75527.03,1012.2,-0.31411,0.00011,26.21521]
[1776802221838,45.18,75519.2,1012.2,-0.31495,0.00011,26.24223]
[1776802222143,45.18,75519.2,1012.2,-0.31495,0.00011,26.24223]
[1776802222385,45.18,75519.23,1012.2,-0.31495,0.00011,26.2423]
[1776802223582,45.18,75519.23,1012.2,-0.31495,0.00011,26.2423]
[1776802222851,45.18,75530.65,1012.2,-0.31373,0.00011,26.20289]
[1776802224206,45.18,75530.65,1012.2,-0.31373,0.00011,26.20289]
[1776802224307,45.18,75530.65,1012.2,-0.31373,0.00011,26.20289]
[1776802224529,45.18,75530.65,1012.2,-0.31373,0.00011,26.20289]
[1776802224602,45.18,75545.35,1012.2,-0.31217,0.00011,26.15165]
[1776802224812,45.18,75545.35,1012.2,-0.31217,0.00011,26.15165]
[1776802225130,45.18,75545.35,1012.2,-0.31217,0.00011,26.15165]
[1776802225657,45.18,75545.35,1012.2,-0.31217,0.00011,26.15165]
[1776802225219,45.18,75545.78,1012.2,-0.31213,0.00011,26.15023]
[1776802225937,45.18,75545.78,1012.2,-0.31213,0.00011,26.15023]
[1776802226017,45.18,75531.52,1012.2,-0.31364,0.00011,26.19981]
[1776802226704,45.18,75531.52,1012.2,-0.31364,0.00011,26.19981]
[1776802226983,45.18,75531.52,1012.2,-0.31364,0.00011,26.19981]
[1776802226999,45.18,75531.52,1012.2,-0.31364,0.00011,26.19981]
[1776802227047,45.18,75531.52,1012.2,-0.31364,0.00011,26.19981]
[1776802227069,45.18,75531.52,1012.2,-0.31364,0.00011,26.19981]
[1776802227159,45.18,75531.52,1012.2,-0.31364,0.00011,26.19981]
[1776802227293,45.18,75531.52,1012.2,-0.31364,0.00011,26.19981]
[1776802227311,45.22,75515.62,1012.2,-0.31546,0.00011,26.25922]
[1776802228019,45.22,75515.62,1012.2,-0.31546,0.00011,26.25922]
[1776802228063,45.22,75515.62,1012.2,-0.31546,0.00011,26.25922]
[1776802228126,45.22,75515.62,1012.2,-0.31546,0.00011,26.25922]
[1776802228355,45.22,75515.62,1012.2,-0.31546,0.00011,26.25922]
[1776802228599,45.22,75515.62,1012.2,-0.31546,0.00011,26.25922]
[1776802228652,45.22,75515.62,1012.2,-0.31546,0.00011,26.25922]
[1776802228664,45.22,75548.44,1012.2,-0.31198,0.00011,26.14567]
[1776802229419,45.22,75548.44,1012.2,-0.31198,0.00011,26.14567]
[1776802229455,45.22,75547.26,1012.2,-0.3121,0.00011,26.14987]
[1776802230133,45.22,75547.26,1012.2,-0.3121,0.00011,26.14987]
[1776802230388,45.22,75547.26,1012.2,-0.3121,0.00011,26.14987]
[1776802230404,45.22,75546.7,1012.2,-0.31216,0.00011,26.15189]
[1776802231329,45.22,75546.7,1012.2,-0.31216,0.00011,26.15189]
[1776802231404,45.22,75546.7,1012.2,-0.31216,0.00011,26.15189]
[1776802231642,45.22,75546.7,1012.2,-0.31216,0.00011,26.15189]
[1776802231648,45.22,75546.7,1012.2,-0.31216,0.00011,26.15189]
[1776802231631,45.22,75523.53,1012.2,-0.31461,0.00011,26.22926]
[1776802232265,45.22,75523.53,1012.2,-0.31461,0.00011,26.22926]
[1776802232347,45.22,75517.39,1012.2,-0.31527,0.00011,26.25054]
[1776802232941,45.22,75517.39,1012.2,-0.31527,0.00011,26.25054]
[1776802233979,45.23,75524.11,1012.2,-0.31456,0.00011,26.22759]
[1776802233997,45.23,75524.11,1012.2,-0.31456,0.00011,26.22759]
[1776802234352,45.23,75524.11,1012.2,-0.31456,0.00011,26.22759]
[1776802234588,45.23,75524.11,1012.2,-0.31456,0.00011,26.22759]
[1776802234589,45.23,75524.11,1012.2,-0.31456,0.00011,26.22759]
[1776802234641,45.23,75510.24,1012.2,-0.31604,0.00011,26.27535]
[1776802234989,45.23,75510.24,1012.2,-0.31604,0.00011,26.27535]
[1776802235924,45.23,75512.71,1012.2,-0.31578,0.00011,26.2669]
[1776802236532,45.23,75512.71,1012.2,-0.31578,0.00011,26.2669]
[1776802237138,45.23,75509.55,1012.2,-0.31612,0.00011,26.27797]
[1776802237751,45.23,75503.39,1012.2,-0.31678,0.00011,26.2991]
[1776802238006,45.23,75503.39,1012.2,-0.31678,0.00011,26.2991]
[1776802238473,45.23,75503.39,1012.2,-0.31678,0.00011,26.2991]
[1776802239002,45.23,75510.75,1012.2,-0.316,0.00011,26.2741]
[1776802239329,45.23,75510.75,1012.2,-0.316,0.00011,26.2741]
[1776802239511,45.23,75510.75,1012.2,-0.316,0.00011,26.2741]
[1776802239581,45.23,75510.75,1012.2,-0.316,0.00011,26.2741]
[1776802239664,45.23,75510.75,1012.2,-0.316,0.00011,26.2741]
[1776802239807,45.23,75507.93,1012.2,-0.3163,0.00011,26.28386]
[1776802240542,45.23,75507.93,1012.2,-0.3163,0.00011,26.28386]
[1776802240621,45.23,75493.42,1012.2,-0.31786,0.00011,26.3333]
[1776802241672,45.23,75493.42,1012.2,-0.31786,0.00011,26.3333]
[1776802242635,45.23,75491.63,1012.2,-0.31805,0.00011,26.33942]
[1776802242697,45.23,75502.15,1012.2,-0.31693,0.00011,26.3038]
[1776802243437,45.23,75502.15,1012.2,-0.31693,0.00011,26.3038]
[1776802243629,45.23,75502.15,1012.2,-0.31693,0.00011,26.3038]
[1776802243496,45.23,75491.84,1012.2,-0.31803,0.00011,26.33886]
[1776802243863,45.23,75491.84,1012.2,-0.31803,0.00011,26.33886]
[1776802244747,45.24,75489.84,1012.2,-0.31825,0.00011,26.34568]
[1776802245586,45.24,75498.19,1012.2,-0.31736,0.00011,26.31745]
[1776802245712,45.24,75498.19,1012.2,-0.31736,0.00011,26.31745]
[1776802245928,45.24,75498.19,1012.2,-0.31736,0.00011,26.31745]
[1776802246251,45.24,75498.19,1012.2,-0.31736,0.00011,26.31745]
[1776802246357,45.24,75498.19,1012.2,-0.31736,0.00011,26.31745]
[1776802247488,45.24,75498.04,1012.2,-0.31737,0.00011,26.31804]
[1776802247895,45.24,75496.82,1012.2,-0.31751,0.00011,26.32225]
[1776802247923,45.24,75496.82,1012.2,-0.31751,0.00011,26.32225]
[1776802248538,45.24,75496.82,1012.2,-0.31751,0.00011,26.32225]
[1776802248666,45.24,75496.82,1012.2,-0.31751,0.00011,26.32225]
[1776802248699,45.24,75496.82,1012.2,-0.31751,0.00011,26.32225]
[1776802248713,45.24,75496.82,1012.2,-0.31751,0.00011,26.32225]
[1776802248900,45.24,75500.88,1012.2,-0.31707,0.00011,26.30853]
[1776802248910,45.24,75500.88,1012.2,-0.31707,0.00011,26.30853]
[1776802249022,45.24,75500.88,1012.2,-0.31707,0.00011,26.30853]
[1776802249079,45.24,75500.88,1012.2,-0.31707,0.00011,26.30853]
[1776802249604,45.24,75500.88,1012.2,-0.31707,0.00011,26.30853]
[1776802249658,45.24,75538.53,1012.2,-0.31307,0.00011,26.17933]
[1776802250220,45.24,75538.53,1012.2,-0.31307,0.00011,26.17933]
[1776802250242,45.24,75553.67,1012.2,-0.31148,0.00011,26.12681]
[1776802250913,45.24,75553.67,1012.2,-0.31148,0.00011,26.12681]
[1776802250967,45.24,75553.67,1012.2,-0.31148,0.00011,26.12681]
[1776802250975,45.24,75553.67,1012.2,-0.31148,0.00011,26.12681]
[1776802251410,45.24,75553.67,1012.2,-0.31148,0.00011,26.12681]
[1776802251435,45.24,75553.67,1012.2,-0.31148,0.00011,26.12681]
[1776802251552,45.24,75553.67,1012.2,-0.31148,0.00011,26.12681]
[1776802251669,45.24,75553.67,1012.2,-0.31148,0.00011,26.12681]
[1776802251689,45.24,75553.67,1012.2,-0.31148,0.00011,26.12681]
[1776802251679,45.24,75553.69,1012.2,-0.31148,0.00011,26.12699]
[1776802252240,45.24,75553.69,1012.2,-0.31148,0.00011,26.12699]
[1776802252400,45.24,75553.69,1012.2,-0.31148,0.00011,26.12699]
[1776802252500,45.24,75553.69,1012.2,-0.31148,0.00011,26.12699]
[1776802252574,45.24,75555.12,1012.2,-0.31133,0.00011,26.12206]
[1776802253010,45.24,75555.12,1012.2,-0.31133,0.00011,26.12206]
[1776802253066,45.24,75555.12,1012.2,-0.31133,0.00011,26.12206]
[1776802253120,45.26,75551.59,1012.2,-0.31175,0.00011,26.13611]
[1776802256278,45.26,75555.57,1012.2,-0.31133,0.00011,26.12217]
[1776802256301,45.26,75555.57,1012.2,-0.31133,0.00011,26.12217]
[1776802256312,45.26,75555.57,1012.2,-0.31133,0.00011,26.12217]
[1776802256567,45.26,75555.57,1012.2,-0.31133,0.00011,26.12217]
[1776802256668,45.26,75558.71,1012.2,-0.311,0.00011,26.11117]
[1776802257315,45.26,75558.71,1012.2,-0.311,0.00011,26.11117]
[1776802257337,45.26,75558.71,1012.2,-0.311,0.00011,26.11117]
[1776802257438,45.26,75558.71,1012.2,-0.311,0.00011,26.11117]
[1776802257660,45.26,75558.71,1012.2,-0.311,0.00011,26.11117]
[1776802257539,45.25,75568.41,1012.2,-0.30997,0.00011,26.07701]
[1776802257810,45.25,75568.41,1012.2,-0.30997,0.00011,26.07701]
[1776802257900,45.25,75568.41,1012.2,-0.30997,0.00011,26.07701]
[1776802258671,45.25,75568.41,1012.2,-0.30997,0.00011,26.07701]
[1776802259304,45.25,75570.87,1012.2,-0.30971,0.00011,26.06828]
[1776802259343,45.25,75570.87,1012.2,-0.30971,0.00011,26.06828]
[1776802259423,45.25,75570.87,1012.2,-0.30971,0.00011,26.06828]
[1776802260080,45.25,75577.17,1012.2,-0.30905,0.00011,26.04599]
[1776802260319,45.25,75577.17,1012.2,-0.30905,0.00011,26.04599]
[1776802260363,45.25,75577.17,1012.2,-0.30905,0.00011,26.04599]
[1776802260399,45.25,75585.56,1012.2,-0.30816,0.00011,26.01622]
[1776802261569,45.25,75585.56,1012.2,-0.30816,0.00011,26.01622]
[1776802261786,45.25,75583.12,1012.2,-0.30842,0.00011,26.02488]
[1776802262100,45.25,75583.12,1012.2,-0.30842,0.00011,26.02488]
[1776802262177,45.25,75583.12,1012.2,-0.30842,0.00011,26.02488]
[1776802262230,45.25,75591.98,1012.2,-0.30749,0.00011,25.99337]
[1776802265896,45.26,75599.47,1012.2,-0.30671,0.0001,25.9671]
[1776802267381,45.26,75594.83,1012.2,-0.30721,0.0001,25.98413]
[1776802267431,45.26,75594.83,1012.2,-0.30721,0.0001,25.98413]
[1776802267436,45.26,75594.83,1012.2,-0.30721,0.0001,25.98413]
[1776802267705,45.26,75594.83,1012.2,-0.30721,0.0001,25.98413]
[1776802267494,45.26,75584.1,1012.2,-0.30834,0.00011,26.02233]
[1776802268149,45.26,75584.1,1012.2,-0.30834,0.00011,26.02233]
[1776802268224,45.26,75584.1,1012.2,-0.30834,0.00011,26.02233]
[1776802268301,45.26,75584.1,1012.2,-0.30834,0.00011,26.02233]
[1776802268441,45.26,75584.1,1012.2,-0.30834,0.00011,26.02233]
[1776802268797,45.26,75588.48,1012.2,-0.30788,0.00011,26.00677]
[1776802268944,45.26,75588.48,1012.2,-0.30788,0.00011,26.00677]
[1776802269171,45.26,75588.48,1012.2,-0.30788,0.00011,26.00677]
[1776802269181,45.26,75588.48,1012.2,-0.30788,0.00011,26.00677]
[1776802269192,45.26,75588.48,1012.2,-0.30788,0.00011,26.00677]
[1776802269209,45.26,75588.48,1012.2,-0.30788,0.00011,26.00677]
[1776802269390,45.26,75588.48,1012.2,-0.30788,0.00011,26.00677]
[1776802269725,45.26,75588.48,1012.2,-0.30788,0.00011,26.00677]
[1776802269787,45.26,75588.48,1012.2,-0.30788,0.00011,26.00677]
[1776802269496,45.26,75571.68,1012.2,-0.30965,0.00011,26.06629]
[1776802269893,45.26,75571.68,1012.2,-0.30965,0.00011,26.06629]
[1776802269927,45.26,75571.68,1012.2,-0.30965,0.00011,26.06629]
[1776802270220,45.26,75571.68,1012.2,-0.30965,0.00011,26.06629]
[1776802270443,45.26,75571.68,1012.2,-0.30965,0.00011,26.06629]
[1776802270704,45.26,75571.68,1012.2,-0.30965,0.00011,26.06629]
[1776802270733,45.26,75571.68,1012.2,-0.30965,0.00011,26.06629]
[1776802270764,45.26,75571.68,1012.2,-0.30965,0.00011,26.06629]
[1776802270750,45.26,75558.06,1012.2,-0.31109,0.00011,26.11428]
[1776802271152,45.26,75558.06,1012.2,-0.31109,0.00011,26.11428]
[1776802271294,45.26,75558.06,1012.2,-0.31109,0.00011,26.11428]
[1776802271691,45.26,75591.59,1012.2,-0.30756,0.00011,25.99592]
[1776802271820,45.26,75591.59,1012.2,-0.30756,0.00011,25.99592]
[1776802271902,45.26,75591.59,1012.2,-0.30756,0.00011,25.99592]
[1776802271928,45.26,75591.59,1012.2,-0.30756,0.00011,25.99592]
[1776802272771,45.26,75591.59,1012.2,-0.30756,0.00011,25.99592]
[1776802272798,45.26,75608.8,1012.2,-0.30576,0.0001,25.93438]
[1776802272830,45.26,75608.8,1012.2,-0.30576,0.0001,25.93438]
[1776802273010,45.26,75608.8,1012.2,-0.30576,0.0001,25.93438]
[1776802273842,45.26,75613.72,1012.2,-0.30524,0.0001,25.91675]
[1776802274302,45.26,75613.72,1012.2,-0.30524,0.0001,25.91675]
[1776802276399,45.27,75609.43,1012.2,-0.30572,0.0001,25.93307]
[1776802277160,45.27,75605.36,1012.2,-0.30614,0.0001,25.94775]
[1776802277210,45.27,75605.36,1012.2,-0.30614,0.0001,25.94775]
[1776802277281,45.27,75605.36,1012.2,-0.30614,0.0001,25.94775]
[1776802277435,45.27,75605.36,1012.2,-0.30614,0.0001,25.94775]
[1776802277814,45.27,75605.36,1012.2,-0.30614,0.0001,25.94775]
[1776802277882,45.27,75597.53,1012.2,-0.30697,0.0001,25.97581]
[1776802277922,45.27,75597.53,1012.2,-0.30697,0.0001,25.97581]
[1776802278198,45.27,75597.53,1012.2,-0.30697,0.0001,25.97581]
[1776802278678,45.27,75597.53,1012.2,-0.30697,0.0001,25.97581]
[1776802278697,45.27,75587.8,1012.2,-0.30799,0.00011,26.0105]
[1776802278890,45.27,75587.8,1012.2,-0.30799,0.00011,26.0105]
[1776802279286,45.27,75574.91,1012.2,-0.30935,0.00011,26.05621]
[1776802280693,45.27,75574.91,1012.2,-0.30935,0.00011,26.05621]
[1776802280727,45.27,75574.91,1012.2,-0.30935,0.00011,26.05621]
[1776802283616,45.27,75566.1,1012.2,-0.31027,0.00011,26.08725]
[1776802284234,45.27,75565.35,1012.2,-0.31035,0.00011,26.08987]
[1776802284892,45.27,75566.34,1012.2,-0.31025,0.00011,26.08637]
[1776802285280,45.27,75566.34,1012.2,-0.31025,0.00011,26.08637]
[1776802287016,45.27,75567.77,1012.2,-0.3101,0.00011,26.08125]
[1776802287383,45.27,75567.77,1012.2,-0.3101,0.00011,26.08125]
[1776802287403,45.27,75573.95,1012.2,-0.30944,0.00011,26.05943]
[1776802287923,45.27,75573.95,1012.2,-0.30944,0.00011,26.05943]
[1776802288253,45.27,75573.95,1012.2,-0.30944,0.00011,26.05943]
[1776802288323,45.27,75573.95,1012.2,-0.30944,0.00011,26.05943]
[1776802288378,45.27,75573.95,1012.2,-0.30944,0.00011,26.05943]
[1776802288932,45.27,75578.16,1012.2,-0.309,0.00011,26.0445]
[1776802290132,45.27,75579.35,1012.2,-0.30887,0.00011,26.04025]
[1776802290938,45.27,75582.17,1012.2,-0.30857,0.00011,26.03022]
[1776802291328,45.27,75582.17,1012.2,-0.30857,0.00011,26.03022]
[1776802291447,45.27,75582.17,1012.2,-0.30857,0.00011,26.03022]
[1776802291548,45.27,75582.17,1012.2,-0.30857,0.00011,26.03022]
[1776802291560,45.27,75582.17,1012.2,-0.30857,0.00011,26.03022]
[1776802291569,45.27,75582.17,1012.2,-0.30857,0.00011,26.03022]
[1776802292002,45.27,75585.69,1012.2,-0.30819,0.00011,26.01453]
[1776802292066,45.27,75585.69,1012.2,-0.30819,0.00011,26.01453]
[1776802292830,45.27,75585.69,1012.2,-0.30819,0.00011,26.01453]
[1776802292377,45.27,75597.33,1012.2,-0.30696,0.0001,25.97307]
[1776802293082,45.27,75597.33,1012.2,-0.30696,0.0001,25.97307]
[1776802293122,45.27,75597.33,1012.2,-0.30696,0.0001,25.97307]
[1776802293385,45.27,75612.17,1012.2,-0.30541,0.0001,25.9199]
[1776802293934,45.27,75612.17,1012.2,-0.30541,0.0001,25.9199]
[1776802295173,45.27,75608.54,1012.2,-0.30581,0.0001,25.93368]
[1776802295344,45.27,75608.54,1012.2,-0.30581,0.0001,25.93368]
[1776802295353,45.27,75608.54,1012.2,-0.30581,0.0001,25.93368]
[1776802295599,45.27,75608.54,1012.2,-0.30581,0.0001,25.93368]
[1776802295661,45.27,75600.06,1012.2,-0.3067,0.0001,25.96412]
[1776802295937,45.27,75600.06,1012.2,-0.3067,0.0001,25.96412]
[1776802296406,45.27,75582.61,1012.2,-0.30853,0.00011,26.02626]
[1776802299098,45.27,75582.48,1012.2,-0.30854,0.00011,26.02665]
[1776802302585,45.27,75588.31,1012.2,-0.30793,0.00011,26.00588]
[1776802302686,45.27,75585.42,1012.2,-0.30823,0.00011,26.01613]
[1776802306426,45.27,75584.84,1012.2,-0.30829,0.00011,26.01822]
[1776802306517,45.27,75584.84,1012.2,-0.30829,0.00011,26.01822]
[1776802306823,45.27,75584.84,1012.2,-0.30829,0.00011,26.01822]
[1776802307601,45.27,75580.06,1012.2,-0.3088,0.00011,26.03516]
[1776802309205,45.27,75575.97,1012.2,-0.30923,0.00011,26.04979]
[1776802313100,45.28,75567.58,1012.2,-0.31012,0.00011,26.07954]
[1776802313159,45.28,75567.58,1012.2,-0.31012,0.00011,26.07954]
[1776802313172,45.28,75567.58,1012.2,-0.31012,0.00011,26.07954]
[1776802313183,45.28,75567.58,1012.2,-0.31012,0.00011,26.07954]
[1776802313488,45.28,75567.58,1012.2,-0.31012,0.00011,26.07954]
[1776802313787,45.28,75567.58,1012.2,-0.31012,0.00011,26.07954]
[1776802313803,45.28,75567.58,1012.2,-0.31012,0.00011,26.07954]
[1776802313804,45.28,75551.68,1012.2,-0.3118,0.00011,26.13525]
[1776802314145,45.28,75551.68,1012.2,-0.3118,0.00011,26.13525]
[1776802314285,45.28,75551.68,1012.2,-0.3118,0.00011,26.13525]
[1776802314538,45.28,75553.59,1012.2,-0.31161,0.00011,26.12882]
[1776802315002,45.28,75553.59,1012.2,-0.31161,0.00011,26.12882]
[1776802315406,45.28,75553.59,1012.2,-0.31161,0.00011,26.12882]
[1776802316008,45.28,75551.32,1012.2,-0.31185,0.00011,26.13686]
[1776802318621,45.28,75549.73,1012.2,-0.31202,0.00011,26.14266]
[1776802318722,45.28,75548.94,1012.2,-0.31211,0.00011,26.14556]
[1776802319387,45.28,75548.94,1012.2,-0.31211,0.00011,26.14556]
[1776802320163,45.28,75548.2,1012.2,-0.3122,0.00011,26.14835]
[1776802321841,45.29,75549.54,1012.2,-0.31206,0.00011,26.14389]
[1776802322732,45.29,75547.74,1012.2,-0.31226,0.00011,26.15037]
[1776802322803,45.29,75535.06,1012.2,-0.3136,0.00011,26.19454]
[1776802323422,45.29,75535.06,1012.2,-0.3136,0.00011,26.19454]
[1776802323609,45.29,75535.06,1012.2,-0.3136,0.00011,26.19454]
[1776802323623,45.29,75535.06,1012.2,-0.3136,0.00011,26.19454]
[1776802323847,45.29,75535.06,1012.2,-0.3136,0.00011,26.19454]
[1776802323725,45.29,75514.23,1012.2,-0.31582,0.00011,26.26627]
[1776802324663,45.29,75514.23,1012.2,-0.31582,0.00011,26.26627]
[1776802325181,45.29,75515.34,1012.2,-0.3157,0.00011,26.26257]
[1776802325465,45.29,75515.34,1012.2,-0.3157,0.00011,26.26257]
[1776802325751,45.29,75500.71,1012.2,-0.31726,0.00011,26.31249]
[1776802326117,45.29,75500.71,1012.2,-0.31726,0.00011,26.31249]
[1776802326273,45.29,75500.71,1012.2,-0.31726,0.00011,26.31249]
[1776802326304,45.29,75500.71,1012.2,-0.31726,0.00011,26.31249]
[1776802326955,45.29,75495.43,1012.2,-0.31783,0.00011,26.33042]
[1776802327634,45.29,75481.99,1012.2,-0.31926,0.00011,26.37572]
[1776802327937,45.29,75481.99,1012.2,-0.31926,0.00011,26.37572]
[1776802328764,45.29,75481.99,1012.2,-0.31926,0.00011,26.37572]
[1776802328827,45.29,75472.58,1012.2,-0.32027,0.00011,26.40721]
[1776802329760,45.29,75472.58,1012.2,-0.32027,0.00011,26.40721]
[1776802330011,45.29,75472.5,1012.2,-0.32028,0.00011,26.40745]
[1776802330564,45.29,75472.5,1012.2,-0.32028,0.00011,26.40745]
[1776802330622,45.29,75472.5,1012.2,-0.32028,0.00011,26.40745]
[1776802330675,45.29,75472.5,1012.2,-0.32028,0.00011,26.40745]
[1776802330725,45.29,75472.5,1012.2,-0.32028,0.00011,26.40745]
[1776802331102,45.29,75472.15,1012.2,-0.32031,0.00011,26.40858]
[1776802331871,45.29,75472.15,1012.2,-0.32031,0.00011,26.40858]
[1776802332665,45.29,75466.72,1012.2,-0.32089,0.00011,26.42664]
[1776802332866,45.29,75466.72,1012.2,-0.32089,0.00011,26.42664]
[1776802332884,45.29,75466.72,1012.2,-0.32089,0.00011,26.42664]
[1776802333324,45.29,75466.26,1012.2,-0.32094,0.00011,26.42812]
[1776802333361,45.29,75466.26,1012.2,-0.32094,0.00011,26.42812]
[1776802333502,45.29,75466.26,1012.2,-0.32094,0.00011,26.42812]
[1776802333758,45.29,75466.26,1012.2,-0.32094,0.00011,26.42812]
[1776802334130,45.29,75463.33,1012.2,-0.32125,0.00011,26.43781]
[1776802334424,45.29,75463.33,1012.2,-0.32125,0.00011,26.43781]
[1776802334498,45.29,75463.33,1012.2,-0.32125,0.00011,26.43781]
[1776802334526,45.29,75463.33,1012.2,-0.32125,0.00011,26.43781]
[1776802334533,45.29,75463.33,1012.2,-0.32125,0.00011,26.43781]
[1776802334551,45.29,75463.33,1012.2,-0.32125,0.00011,26.43781]
[1776802334871,45.29,75463.33,1012.2,-0.32125,0.00011,26.43781]
[1776802334689,45.29,75449.52,1012.2,-0.32273,0.00011,26.48343]
[1776802335265,45.29,75449.52,1012.2,-0.32273,0.00011,26.48343]
[1776802335786,45.29,75449.52,1012.2,-0.32273,0.00011,26.48343]
[1776802335791,45.29,75444.36,1012.2,-0.32329,0.00011,26.50039]
[1776802335941,45.29,75444.36,1012.2,-0.32329,0.00011,26.50039]
[1776802336054,45.29,75444.36,1012.2,-0.32329,0.00011,26.50039]
[1776802336537,45.29,75444.36,1012.2,-0.32329,0.00011,26.50039]
[1776802338185,45.29,75441.25,1012.2,-0.32363,0.00011,26.51078]
[1776802338900,45.29,75443.02,1012.2,-0.32344,0.00011,26.50503]
[1776802339250,45.29,75443.02,1012.2,-0.32344,0.00011,26.50503]
[1776802339255,45.29,75443.02,1012.2,-0.32344,0.00011,26.50503]
[1776802339461,45.29,75443.02,1012.2,-0.32344,0.00011,26.50503]
[1776802339840,45.29,75443.02,1012.2,-0.32344,0.00011,26.50503]
[1776802340337,45.29,75446.04,1012.2,-0.32311,0.00011,26.49503]
[1776802341061,45.29,75444.86,1012.2,-0.32324,0.00011,26.49882]
[1776802341501,45.29,75444.86,1012.2,-0.32324,0.00011,26.49882]
[1776802341527,45.29,75444.86,1012.2,-0.32324,0.00011,26.49882]
[1776802341615,45.29,75444.86,1012.2,-0.32324,0.00011,26.49882]
[1776802341740,45.29,75465.34,1012.2,-0.32104,0.00011,26.43105]
[1776802341952,45.29,75465.34,1012.2,-0.32104,0.00011,26.43105]
[1776802342102,45.29,75465.34,1012.2,-0.32104,0.00011,26.43105]
[1776802342142,45.29,75465.34,1012.2,-0.32104,0.00011,26.43105]
[1776802342281,45.29,75465.34,1012.2,-0.32104,0.00011,26.43105]
[1776802343330,45.29,75466.41,1012.2,-0.32092,0.00011,26.42744]
[1776802343334,45.29,75466.41,1012.2,-0.32092,0.00011,26.42744]
[1776802343462,45.29,75466.41,1012.2,-0.32092,0.00011,26.42744]
[1776802343797,45.29,75466.41,1012.2,-0.32092,0.00011,26.42744]
[1776802343872,45.29,75480.11,1012.2,-0.31945,0.00011,26.38164]
[1776802343919,45.29,75480.11,1012.2,-0.31945,0.00011,26.38164]
[1776802344177,45.29,75480.11,1012.2,-0.31945,0.00011,26.38164]
[1776802344399,45.29,75480.11,1012.2,-0.31945,0.00011,26.38164]
[1776802344772,45.29,75480.11,1012.2,-0.31945,0.00011,26.38164]
[1776802344865,45.29,75468.16,1012.2,-0.32073,0.00011,26.42157]
[1776802344946,45.29,75468.16,1012.2,-0.32073,0.00011,26.42157]
[1776802345393,45.29,75468.16,1012.2,-0.32073,0.00011,26.42157]
[1776802345419,45.29,75468.16,1012.2,-0.32073,0.00011,26.42157]
[1776802345649,45.29,75468.16,1012.2,-0.32073,0.00011,26.42157]
[1776802345767,45.29,75475.39,1012.2,-0.31996,0.00011,26.39743]
[1776802346774,45.29,75467.35,1012.2,-0.32082,0.00011,26.42423]
[1776802347016,45.29,75467.35,1012.2,-0.32082,0.00011,26.42423]
[1776802347127,45.29,75467.35,1012.2,-0.32082,0.00011,26.42423]
[1776802347258,45.29,75467.35,1012.2,-0.32082,0.00011,26.42423]
[1776802347273,45.29,75467.35,1012.2,-0.32082,0.00011,26.42423]
[1776802347781,45.29,75478.01,1012.2,-0.31967,0.00011,26.38859]
[1776802348946,45.29,75484.91,1012.2,-0.31894,0.00011,26.36542]
[1776802350001,45.29,75488.93,1012.2,-0.31851,0.00011,26.3519]
[1776802351054,45.29,75491.89,1012.2,-0.31819,0.00011,26.34194]
[1776802351269,45.29,75491.89,1012.2,-0.31819,0.00011,26.34194]
[1776802351368,45.29,75491.89,1012.2,-0.31819,0.00011,26.34194]
[1776802351661,45.29,75491.89,1012.2,-0.31819,0.00011,26.34194]
[1776802351822,45.29,75523.32,1012.2,-0.31483,0.00011,26.2318]
[1776802352512,45.29,75523.32,1012.2,-0.31483,0.00011,26.2318]
[1776802352884,45.29,75522.98,1012.2,-0.31487,0.00011,26.23309]
[1776802353164,45.29,75522.98,1012.2,-0.31487,0.00011,26.23309]
[1776802354469,45.29,75521.81,1012.2,-0.315,0.00011,26.23723]
[1776802355888,45.29,75516.55,1012.2,-0.31556,0.00011,26.25538]
[1776802357164,45.29,75522.23,1012.2,-0.31497,0.00011,26.23613]
[1776802357216,45.29,75522.23,1012.2,-0.31497,0.00011,26.23613]
[1776802357463,45.29,75522.23,1012.2,-0.31497,0.00011,26.23613]
[1776802357855,45.29,75531.64,1012.2,-0.31397,0.00011,26.20388]
[1776802361328,45.3,75531.9,1012.2,-0.31396,0.00011,26.20344]
[1776802361859,45.3,75531.9,1012.2,-0.31396,0.00011,26.20344]
[1776802361950,45.3,75531.9,1012.2,-0.31396,0.00011,26.20344]
[1776802363396,45.3,75528.0,1012.2,-0.31438,0.00011,26.21718]
[1776802363532,45.3,75528.0,1012.2,-0.31438,0.00011,26.21718]
[1776802363901,45.3,75536.35,1012.2,-0.3135,0.00011,26.18852]
[1776802365435,45.3,75537.38,1012.2,-0.31339,0.00011,26.18513]
[1776802365745,45.3,75537.38,1012.2,-0.31339,0.00011,26.18513]
[1776802365779,45.3,75537.38,1012.2,-0.31339,0.00011,26.18513]
[1776802365932,45.3,75537.38,1012.2,-0.31339,0.00011,26.18513]
[1776802365959,45.3,75537.38,1012.2,-0.31339,0.00011,26.18513]
[1776802365918,45.3,75547.56,1012.2,-0.31232,0.00011,26.15]
[1776802366002,45.3,75547.56,1012.2,-0.31232,0.00011,26.15]
[1776802366006,45.3,75547.56,1012.2,-0.31232,0.00011,26.15]
[1776802366131,45.3,75547.56,1012.2,-0.31232,0.00011,26.15]
[1776802366934,45.3,75547.56,1012.2,-0.31232,0.00011,26.15]
[1776802367075,45.3,75547.56,1012.2,-0.31232,0.00011,26.15]
[1776802367556,45.3,75547.56,1012.2,-0.31232,0.00011,26.15]
[1776802368407,45.31,75544.96,1012.2,-0.3126,0.00011,26.15925]
[1776802368466,45.31,75544.96,1012.2,-0.3126,0.00011,26.15925]
[1776802368633,45.31,75544.96,1012.2,-0.3126,0.00011,26.15925]
[1776802368939,45.31,75544.96,1012.2,-0.3126,0.00011,26.15925]
[1776802368966,45.31,75535.04,1012.2,-0.31365,0.00011,26.19375]
[1776802369421,45.31,75535.04,1012.2,-0.31365,0.00011,26.19375]
[1776802369459,45.31,75535.04,1012.2,-0.31365,0.00011,26.19375]
[1776802369972,45.31,75523.4,1012.2,-0.31489,0.00011,26.23398]
[1776802371675,45.31,75519.24,1012.2,-0.31534,0.00011,26.24839]
[1776802371819,45.31,75519.24,1012.2,-0.31534,0.00011,26.24839]
[1776802377023,45.32,75519.66,1012.2,-0.31531,0.00011,26.24757]
[1776802380062,45.32,75519.89,1012.2,-0.31529,0.00011,26.247]
[1776802380099,45.32,75519.89,1012.2,-0.31529,0.00011,26.247]
[1776802380181,45.32,75519.89,1012.2,-0.31529,0.00011,26.247]
[1776802380337,45.32,75519.89,1012.2,-0.31529,0.00011,26.247]
[1776802380353,45.32,75519.89,1012.2,-0.31529,0.00011,26.247]
[1776802380357,45.32,75519.89,1012.2,-0.31529,0.00011,26.247]
[1776802380880,45.32,75519.89,1012.2,-0.31529,0.00011,26.247]
[1776802380943,45.32,75528.53,1012.2,-0.31438,0.00011,26.21756]
[1776802381265,45.32,75528.53,1012.2,-0.31438,0.00011,26.21756]
[1776802381401,45.32,75528.53,1012.2,-0.31438,0.00011,26.21756]
[1776802381430,45.32,75547.74,1012.2,-0.31235,0.00011,26.15125]
[1776802382757,45.32,75547.74,1012.2,-0.31235,0.00011,26.15125]
[1776802382793,45.32,75547.74,1012.2,-0.31235,0.00011,26.15125]
[1776802383343,45.32,75552.67,1012.2,-0.31183,0.00011,26.13409]
[1776802388699,45.32,75556.58,1012.2,-0.31141,0.00011,26.11999]
[1776802389935,45.31,75556.13,1012.2,-0.31145,0.00011,26.12134]
[1776802392473,45.31,75557.61,1012.2,-0.31128,0.00011,26.11595]
[1776802392646,45.31,75557.61,1012.2,-0.31128,0.00011,26.11595]
[1776802392793,45.31,75557.83,1012.2,-0.31126,0.00011,26.11497]
[1776802393135,45.31,75567.33,1012.2,-0.31025,0.00011,26.08169]
[1776802394274,45.31,75567.33,1012.2,-0.31025,0.00011,26.08169]
[1776802394341,45.31,75567.33,1012.2,-0.31025,0.00011,26.08169]
[1776802394784,45.31,75567.33,1012.2,-0.31025,0.00011,26.08169]
[1776802394786,45.31,75567.33,1012.2,-0.31025,0.00011,26.08169]
[1776802396059,45.31,75572.39,1012.2,-0.30971,0.00011,26.06366]
[1776802401195,45.3,75582.3,1012.2,-0.30866,0.00011,26.02814]
[1776802402275,45.3,75582.3,1012.2,-0.30866,0.00011,26.02814]
[1776802403791,45.3,75586.34,1012.2,-0.30823,0.00011,26.01377]
[1776802404204,45.3,75594.4,1012.2,-0.30738,0.0001,25.98509]
[1776802404354,45.3,75594.4,1012.2,-0.30738,0.0001,25.98509]
[1776802404481,45.3,75594.4,1012.2,-0.30738,0.0001,25.98509]
[1776802404512,45.3,75594.4,1012.2,-0.30738,0.0001,25.98509]
[1776802404771,45.3,75594.4,1012.2,-0.30738,0.0001,25.98509]
[1776802404841,45.3,75594.4,1012.2,-0.30738,0.0001,25.98509]
[1776802404957,45.3,75576.42,1012.2,-0.30927,0.00011,26.0488]
[1776802405486,45.3,75552.5,1012.2,-0.3118,0.00011,26.1328]
[1776802406052,45.3,75552.5,1012.2,-0.3118,0.00011,26.1328]
[1776802406645,45.3,75552.5,1012.2,-0.3118,0.00011,26.1328]
[1776802406746,45.31,75547.05,1012.2,-0.31237,0.00011,26.1518]
[1776802411813,45.31,75545.12,1012.2,-0.31258,0.00011,26.15856]
[1776802411825,45.31,75545.12,1012.2,-0.31258,0.00011,26.15856]
[1776802411866,45.31,75544.3,1012.2,-0.31265,0.00011,26.15825]
[1776802413064,45.31,75539.96,1012.2,-0.31312,0.00011,26.17348]
[1776802413290,45.31,75539.96,1012.2,-0.31312,0.00011,26.17348]
[1776802414270,45.31,75534.25,1012.2,-0.31372,0.00011,26.19338]
[1776802414273,45.31,75534.25,1012.2,-0.31372,0.00011,26.19338]
[1776802414749,45.31,75534.25,1012.2,-0.31372,0.00011,26.19338]
[1776802414852,45.31,75518.99,1012.2,-0.31535,0.00011,26.24599]
[1776802416537,45.31,75506.51,1012.2,-0.31668,0.00011,26.28874]
[1776802419262,45.31,75510.97,1012.2,-0.31621,0.00011,26.27369]
[1776802424018,45.31,75512.61,1012.2,-0.31604,0.00011,26.26842]
[1776802424049,45.31,75512.61,1012.2,-0.31604,0.00011,26.26842]
[1776802424097,45.32,75515.64,1012.2,-0.31572,0.00011,26.25816]
[1776802424153,45.32,75515.64,1012.2,-0.31572,0.00011,26.25816]
[1776802424170,45.32,75515.64,1012.2,-0.31572,0.00011,26.25816]
[1776802424451,45.32,75515.64,1012.2,-0.31572,0.00011,26.25816]
[1776802424464,45.32,75515.64,1012.2,-0.31572,0.00011,26.25816]
[1776802424645,45.32,75515.64,1012.2,-0.31572,0.00011,26.25816]
[1776802424966,45.32,75541.83,1012.2,-0.31295,0.00011,26.16816]
[1776802425194,45.32,75541.83,1012.2,-0.31295,0.00011,26.16816]
[1776802425803,45.32,75541.83,1012.2,-0.31295,0.00011,26.16816]
[1776802425810,45.32,75554.03,1012.2,-0.31166,0.00011,26.12564]
[1776802426722,45.32,75554.03,1012.2,-0.31166,0.00011,26.12564]
[1776802426769,45.32,75554.03,1012.2,-0.31166,0.00011,26.12564]
[1776802426881,45.32,75554.03,1012.2,-0.31166,0.00011,26.12564]
[1776802427067,45.32,75554.03,1012.2,-0.31166,0.00011,26.12564]
[1776802427102,45.31,75560.63,1012.2,-0.31096,0.00011,26.10246]
[1776802427186,45.31,75560.63,1012.2,-0.31096,0.00011,26.10246]
[1776802427255,45.31,75560.63,1012.2,-0.31096,0.00011,26.10246]
[1776802427361,45.31,75560.63,1012.2,-0.31096,0.00011,26.10246]
[1776802427489,45.31,75560.63,1012.2,-0.31096,0.00011,26.10246]
[1776802427602,45.31,75560.63,1012.2,-0.31096,0.00011,26.10246]
[1776802427671,45.31,75568.95,1012.2,-0.31008,0.00011,26.07317]
[1776802428826,45.31,75568.95,1012.2,-0.31008,0.00011,26.07317]
[1776802428896,45.31,75578.41,1012.2,-0.30908,0.00011,26.03976]
[1776802429958,45.31,75578.41,1012.2,-0.30908,0.00011,26.03976]
[1776802430021,45.31,75589.78,1012.2,-0.30788,0.00011,25.99945]
[1776802430517,45.31,75589.78,1012.2,-0.30788,0.00011,25.99945]
[1776802431609,45.31,75588.91,1012.2,-0.30797,0.00011,26.00252]
[1776802431701,45.31,75588.91,1012.2,-0.30797,0.00011,26.00252]
[1776802434263,45.31,75583.18,1012.2,-0.30857,0.00011,26.02274]
[1776802434275,45.31,75583.18,1012.2,-0.30857,0.00011,26.02274]
[1776802434754,45.31,75583.18,1012.2,-0.30857,0.00011,26.02274]
[1776802434876,45.31,75583.18,1012.2,-0.30857,0.00011,26.02274]
[1776802434907,45.31,75593.73,1012.2,-0.30746,0.0001,25.98526]
[1776802436172,45.31,75595.97,1012.2,-0.30723,0.0001,25.97727]
[1776802436921,45.31,75595.97,1012.2,-0.30723,0.0001,25.97727]
[1776802437972,45.31,75600.53,1012.2,-0.30675,0.0001,25.96101]
[1776802438766,45.31,75594.28,1012.2,-0.30741,0.0001,25.98331]
[1776802439769,45.31,75588.02,1012.2,-0.30806,0.00011,26.00555]
[1776802442277,45.31,75585.9,1012.2,-0.30828,0.00011,26.01297]
[1776802442741,45.31,75585.9,1012.2,-0.30828,0.00011,26.01297]
[1776802442820,45.31,75585.9,1012.2,-0.30828,0.00011,26.01297]
[1776802443090,45.31,75581.37,1012.2,-0.30876,0.00011,26.02898]
[1776802443162,45.31,75581.37,1012.2,-0.30876,0.00011,26.02898]
[1776802443211,45.31,75581.37,1012.2,-0.30876,0.00011,26.02898]
[1776802443310,45.31,75581.37,1012.2,-0.30876,0.00011,26.02898]
[1776802443651,45.31,75581.37,1012.2,-0.30876,0.00011,26.02898]
[1776802443768,45.31,75581.37,1012.2,-0.30876,0.00011,26.02898]
[1776802443793,45.31,75564.43,1012.2,-0.31054,0.00011,26.08858]
[1776802444472,45.31,75564.43,1012.2,-0.31054,0.00011,26.08858]
[1776802444543,45.31,75564.43,1012.2,-0.31054,0.00011,26.08858]
[1776802444748,45.31,75564.43,1012.2,-0.31054,0.00011,26.08858]
[1776802444787,45.31,75564.43,1012.2,-0.31054,0.00011,26.08858]
[1776802444893,45.31,75580.34,1012.2,-0.30886,0.00011,26.03246]
[1776802446051,45.31,75580.34,1012.2,-0.30886,0.00011,26.03246]
[1776802445931,45.31,75593.03,1012.2,-0.30753,0.0001,25.98739]
[1776802447210,45.31,75592.13,1012.2,-0.30762,0.0001,25.99058]
[1776802448294,45.31,75590.4,1012.2,-0.3078,0.00011,25.99671]
[1776802448342,45.31,75590.4,1012.2,-0.3078,0.00011,25.99671]
[1776802448763,45.31,75590.4,1012.2,-0.3078,0.00011,25.99671]
[1776802449985,45.31,75586.77,1012.2,-0.30818,0.00011,26.00958]
[1776802451631,45.31,75578.47,1012.2,-0.30905,0.00011,26.03886]
[1776802452098,45.31,75575.23,1012.2,-0.30939,0.00011,26.05023]
[1776802452139,45.31,75575.23,1012.2,-0.30939,0.00011,26.05023]
[1776802452205,45.31,75575.23,1012.2,-0.30939,0.00011,26.05023]
[1776802453052,45.31,75575.23,1012.2,-0.30939,0.00011,26.05023]
[1776802452700,45.31,75563.97,1012.2,-0.31058,0.00011,26.08975]
[1776802457088,45.3,75561.04,1012.2,-0.31088,0.00011,26.09975]
[1776802457114,45.3,75560.28,1012.2,-0.31096,0.00011,26.10232]
[1776802461606,45.31,75559.3,1012.2,-0.31106,0.00011,26.10592]
[1776802461800,45.31,75559.3,1012.2,-0.31106,0.00011,26.10592]
[1776802461811,45.31,75559.3,1012.2,-0.31106,0.00011,26.10592]
[1776802461830,45.31,75559.3,1012.2,-0.31106,0.00011,26.10592]
[1776802464336,45.31,75549.88,1012.2,-0.31206,0.00011,26.13891]
[1776802465153,45.31,75548.66,1012.2,-0.31219,0.00011,26.14318]
[1776802465989,45.31,75548.66,1012.2,-0.31219,0.00011,26.14318]
[1776802466650,45.31,75547.79,1012.2,-0.31228,0.00011,26.14622]
[1776802466933,45.31,75547.79,1012.2,-0.31228,0.00011,26.14622]
[1776802467008,45.31,75547.79,1012.2,-0.31228,0.00011,26.14622]
[1776802467078,45.31,75547.79,1012.2,-0.31228,0.00011,26.14622]
[1776802467021,45.31,75547.25,1012.2,-0.31234,0.00011,26.14812]
[1776802467229,45.31,75547.25,1012.2,-0.31234,0.00011,26.14812]
[1776802467441,45.31,75547.25,1012.2,-0.31234,0.00011,26.14812]
[1776802467448,45.31,75547.25,1012.2,-0.31234,0.00011,26.14812]
[1776802467617,45.31,75547.25,1012.2,-0.31234,0.00011,26.14812]
[1776802467902,45.31,75547.25,1012.2,-0.31234,0.00011,26.14812]
[1776802468015,45.31,75547.25,1012.2,-0.31234,0.00011,26.14812]
[1776802468037,45.31,75547.25,1012.2,-0.31234,0.00011,26.14812]
[1776802468046,45.31,75547.25,1012.2,-0.31234,0.00011,26.14812]
[1776802468010,45.31,75511.37,1012.2,-0.31615,0.00011,26.27183]
[1776802468188,45.31,75511.37,1012.2,-0.31615,0.00011,26.27183]
[1776802468390,45.31,75511.37,1012.2,-0.31615,0.00011,26.27183]
[1776802468446,45.31,75511.37,1012.2,-0.31615,0.00011,26.27183]
[1776802468841,45.31,75511.37,1012.2,-0.31615,0.00011,26.27183]
[1776802469086,45.31,75502.78,1012.2,-0.31707,0.00011,26.30113]
[1776802469292,45.31,75502.78,1012.2,-0.31707,0.00011,26.30113]
[1776802469871,45.31,75502.78,1012.2,-0.31707,0.00011,26.30113]
[1776802470245,45.31,75500.93,1012.2,-0.31727,0.00011,26.30745]
[1776802471881,45.31,75499.8,1012.2,-0.31737,0.00011,26.30817]
[1776802472001,45.31,75499.8,1012.2,-0.31737,0.00011,26.30817]
[1776802472052,45.31,75499.8,1012.2,-0.31737,0.00011,26.30817]
[1776802472109,45.31,75499.8,1012.2,-0.31737,0.00011,26.30817]
[1776802472111,45.31,75499.8,1012.2,-0.31737,0.00011,26.30817]
[1776802472221,45.31,75499.9,1012.2,-0.31736,0.00011,26.30787]
[1776802472265,45.31,75499.9,1012.2,-0.31736,0.00011,26.30787]
[1776802472302,45.31,75499.9,1012.2,-0.31736,0.00011,26.30787]
[1776802472836,45.31,75499.9,1012.2,-0.31736,0.00011,26.30787]
[1776802472932,45.31,75499.9,1012.2,-0.31736,0.00011,26.30787]
[1776802473098,45.31,75499.9,1012.2,-0.31736,0.00011,26.30787]
[1776802473033,45.31,75528.06,1012.2,-0.31437,0.00011,26.21177]
[1776802473247,45.31,75528.06,1012.2,-0.31437,0.00011,26.21177]
[1776802473374,45.31,75528.06,1012.2,-0.31437,0.00011,26.21177]
[1776802473718,45.31,75537.59,1012.2,-0.31336,0.00011,26.17903]
[1776802474314,45.31,75537.59,1012.2,-0.31336,0.00011,26.17903]
[1776802474483,45.31,75537.59,1012.2,-0.31336,0.00011,26.17903]
[1776802474799,45.31,75537.59,1012.2,-0.31336,0.00011,26.17903]
[1776802474862,45.31,75537.59,1012.2,-0.31336,0.00011,26.17903]
[1776802474978,45.31,75563.97,1012.2,-0.31058,0.00011,26.08734]
[1776802475733,45.31,75569.02,1012.2,-0.31005,0.00011,26.0695]
[1776802476412,45.31,75569.02,1012.2,-0.31005,0.00011,26.0695]
[1776802476497,45.31,75569.02,1012.2,-0.31005,0.00011,26.0695]
[1776802476621,45.31,75569.02,1012.2,-0.31005,0.00011,26.0695]
[1776802476933,45.31,75569.02,1012.2,-0.31005,0.00011,26.0695]
[1776802476961,45.31,75590.27,1012.2,-0.30781,0.00011,25.9943]
[1776802477425,45.31,75590.27,1012.2,-0.30781,0.00011,25.9943]
[1776802477458,45.31,75590.27,1012.2,-0.30781,0.00011,25.9943]
[1776802477748,45.31,75604.51,1012.2,-0.30631,0.0001,25.94349]
[1776802478275,45.31,75604.51,1012.2,-0.30631,0.0001,25.94349]
[1776802478395,45.31,75604.51,1012.2,-0.30631,0.0001,25.94349]
[1776802478841,45.31,75604.51,1012.2,-0.30631,0.0001,25.94349]
[1776802479442,45.31,75607.77,1012.2,-0.30597,0.0001,25.93183]
[1776802479880,45.31,75607.77,1012.2,-0.30597,0.0001,25.93183]
[1776802479952,45.31,75607.77,1012.2,-0.30597,0.0001,25.93183]
[1776802479960,45.31,75607.77,1012.2,-0.30597,0.0001,25.93183]
[1776802480017,45.31,75607.77,1012.2,-0.30597,0.0001,25.93183]
[1776802480235,45.31,75607.77,1012.2,-0.30597,0.0001,25.93183]
[1776802480315,45.31,75600.81,1012.2,-0.3067,0.0001,25.95676]
[1776802480499,45.31,75600.81,1012.2,-0.3067,0.0001,25.95676]
[1776802480769,45.31,75621.06,1012.2,-0.30458,0.0001,25.88407]
[1776802481150,45.31,75621.06,1012.2,-0.30458,0.0001,25.88407]
[1776802482763,45.31,75623.09,1012.2,-0.30437,0.0001,25.87681]
[1776802483437,45.31,75621.12,1012.2,-0.30458,0.0001,25.884]
[1776802483718,45.31,75621.12,1012.2,-0.30458,0.0001,25.884]
[1776802484287,45.31,75620.66,1012.2,-0.30463,0.0001,25.88574]
[1776802486216,45.31,75611.14,1012.2,-0.30563,0.0001,25.92012]
[1776802488831,45.31,75599.58,1012.2,-0.30684,0.0001,25.96159]
[1776802489182,45.31,75599.58,1012.2,-0.30684,0.0001,25.96159]
[1776802489222,45.31,75599.58,1012.2,-0.30684,0.0001,25.96159]
[1776802489327,45.31,75599.58,1012.2,-0.30684,0.0001,25.96159]
[1776802489349,45.31,75599.58,1012.2,-0.30684,0.0001,25.96159]
[1776802489544,45.31,75599.58,1012.2,-0.30684,0.0001,25.96159]
[1776802489667,45.31,75599.58,1012.2,-0.30684,0.0001,25.96159]
[1776802489906,45.31,75599.58,1012.2,-0.30684,0.0001,25.96159]
[1776802489916,45.31,75599.58,1012.2,-0.30684,0.0001,25.96159]
[1776802490028,45.31,75624.01,1012.2,-0.30429,0.0001,25.87387]
[1776802490511,45.31,75624.01,1012.2,-0.30429,0.0001,25.87387]
[1776802490957,45.31,75624.01,1012.2,-0.30429,0.0001,25.87387]
[1776802491042,45.31,75630.25,1012.2,-0.30364,0.0001,25.85137]
[1776802491194,45.31,75630.25,1012.2,-0.30364,0.0001,25.85137]
[1776802491417,45.31,75630.25,1012.2,-0.30364,0.0001,25.85137]
[1776802492630,45.32,75624.59,1012.2,-0.30423,0.0001,25.87196]
[1776802492934,45.32,75624.59,1012.2,-0.30423,0.0001,25.87196]
[1776802492983,45.32,75624.59,1012.2,-0.30423,0.0001,25.87196]
[1776802493000,45.32,75624.59,1012.2,-0.30423,0.0001,25.87196]
[1776802493221,45.32,75617.73,1012.2,-0.30495,0.0001,25.89679]
[1776802493236,45.32,75617.73,1012.2,-0.30495,0.0001,25.89679]
[1776802494540,45.32,75618.62,1012.2,-0.30486,0.0001,25.89364]
[1776802495112,45.32,75618.62,1012.2,-0.30486,0.0001,25.89364]
[1776802496079,45.32,75620.67,1012.2,-0.30465,0.0001,25.88632]
[1776802496613,45.32,75620.46,1012.2,-0.30467,0.0001,25.88715]
[1776802497181,45.32,75620.72,1012.2,-0.30464,0.0001,25.88629]
[1776802497269,45.32,75620.72,1012.2,-0.30464,0.0001,25.88629]
[1776802498925,45.32,75604.26,1012.2,-0.30637,0.0001,25.94553]
[1776802499956,45.32,75604.26,1012.2,-0.30637,0.0001,25.94553]
[1776802501304,45.32,75599.08,1012.2,-0.30691,0.0001,25.96405]
[1776802501981,45.32,75599.08,1012.2,-0.30691,0.0001,25.96405]
[1776802502134,45.32,75599.08,1012.2,-0.30691,0.0001,25.96405]
[1776802502012,45.32,75588.15,1012.2,-0.30806,0.00011,26.00294]
[1776802502226,45.32,75588.15,1012.2,-0.30806,0.00011,26.00294]
[1776802502321,45.32,75588.15,1012.2,-0.30806,0.00011,26.00294]
[1776802502628,45.32,75588.15,1012.2,-0.30806,0.00011,26.00294]
[1776802502650,45.32,75588.15,1012.2,-0.30806,0.00011,26.00294]
[1776802503032,45.32,75588.15,1012.2,-0.30806,0.00011,26.00294]
[1776802503134,45.32,75577.32,1012.2,-0.3092,0.00011,26.04123]
[1776802503611,45.32,75577.32,1012.2,-0.3092,0.00011,26.04123]
[1776802508996,45.32,75570.53,1012.2,-0.3099,0.00011,26.06467]
[1776802511011,45.31,75585.27,1012.2,-0.30834,0.00011,26.01246]
[1776802512734,45.31,75584.77,1012.2,-0.3084,0.00011,26.01419]
[1776802512742,45.31,75584.77,1012.2,-0.3084,0.00011,26.01419]
[1776802512825,45.31,75584.77,1012.2,-0.3084,0.00011,26.01419]
[1776802513025,45.31,75567.71,1012.2,-0.31019,0.00011,26.07432]
[1776802514032,45.31,75558.37,1012.2,-0.31117,0.00011,26.10698]
[1776802515548,45.31,75554.94,1012.2,-0.31153,0.00011,26.11885]
[1776802515587,45.31,75554.94,1012.2,-0.31153,0.00011,26.11885]
[1776802515627,45.31,75554.94,1012.2,-0.31153,0.00011,26.11885]
[1776802515635,45.31,75554.94,1012.2,-0.31153,0.00011,26.11885]
[1776802515665,45.31,75554.94,1012.2,-0.31153,0.00011,26.11885]
[1776802515734,45.31,75554.94,1012.2,-0.31153,0.00011,26.11885]
[1776802516047,45.31,75545.59,1012.2,-0.31252,0.00011,26.15129]
[1776802516375,45.31,75545.59,1012.2,-0.31252,0.00011,26.15129]
[1776802516474,45.31,75545.59,1012.2,-0.31252,0.00011,26.15129]
[1776802517054,45.31,75529.57,1012.2,-0.31421,0.00011,26.20669]
[1776802517292,45.31,75529.57,1012.2,-0.31421,0.00011,26.20669]
[1776802517300,45.31,75529.57,1012.2,-0.31421,0.00011,26.20669]
[1776802517901,45.31,75529.57,1012.2,-0.31421,0.00011,26.20669]
[1776802518454,45.31,75524.48,1012.2,-0.31476,0.00011,26.22433]
[1776802519227,45.31,75522.93,1012.2,-0.31493,0.00011,26.22977]
[1776802519516,45.31,75522.93,1012.2,-0.31493,0.00011,26.22977]
[1776802520446,45.31,75525.72,1012.2,-0.31463,0.00011,26.22031]
[1776802520548,45.31,75525.72,1012.2,-0.31463,0.00011,26.22031]
[1776802520600,45.31,75525.72,1012.2,-0.31463,0.00011,26.22031]
[1776802520696,45.31,75525.72,1012.2,-0.31463,0.00011,26.22031]
[1776802521089,45.32,75535.13,1012.2,-0.31364,0.00011,26.18803]
[1776802522934,45.32,75537.94,1012.2,-0.31335,0.00011,26.17848]
[1776802523106,45.32,75537.94,1012.2,-0.31335,0.00011,26.17848]
[1776802523160,45.32,75537.94,1012.2,-0.31335,0.00011,26.17848]
[1776802523356,45.32,75539.78,1012.2,-0.31316,0.00011,26.17229]
[1776802523379,45.32,75539.78,1012.2,-0.31316,0.00011,26.17229]
[1776802523421,45.32,75539.78,1012.2,-0.31316,0.00011,26.17229]
[1776802524107,45.32,75541.76,1012.2,-0.31295,0.00011,26.16561]
[1776802525006,45.32,75541.76,1012.2,-0.31295,0.00011,26.16561]
[1776802525172,45.32,75541.76,1012.2,-0.31295,0.00011,26.16561]
[1776802525115,45.32,75550.17,1012.2,-0.31206,0.00011,26.13642]
[1776802526597,45.32,75549.2,1012.2,-0.31216,0.00011,26.13965]
[1776802526610,45.32,75549.2,1012.2,-0.31216,0.00011,26.13965]
[1776802526651,45.32,75549.2,1012.2,-0.31216,0.00011,26.13965]
[1776802527129,45.32,75536.57,1012.2,-0.31349,0.00011,26.18328]
[1776802528869,45.32,75529.2,1012.2,-0.31428,0.00011,26.20877]
[1776802529145,45.32,75536.28,1012.2,-0.31353,0.00011,26.1844]
[1776802529229,45.32,75536.28,1012.2,-0.31353,0.00011,26.1844]
[1776802529465,45.32,75536.28,1012.2,-0.31353,0.00011,26.1844]
[1776802530152,45.32,75542.05,1012.2,-0.31291,0.00011,26.16429]
[1776802532730,45.31,75540.83,1012.2,-0.31302,0.00011,26.16502]
[1776802533173,45.31,75537.2,1012.2,-0.3134,0.00011,26.17741]
[1776802533913,45.31,75537.2,1012.2,-0.3134,0.00011,26.17741]
[1776802534871,45.31,75533.06,1012.2,-0.31383,0.00011,26.19171]
[1776802534924,45.31,75533.06,1012.2,-0.31383,0.00011,26.19171]
[1776802535213,45.31,75533.06,1012.2,-0.31383,0.00011,26.19171]
[1776802535258,45.31,75525.89,1012.2,-0.3146,0.00011,26.21642]
[1776802535792,45.31,75525.89,1012.2,-0.3146,0.00011,26.21642]
[1776802538043,45.32,75517.92,1012.2,-0.31545,0.00011,26.24402]
[1776802543043,45.32,75515.12,1012.2,-0.31576,0.00011,26.25418]
[1776802543054,45.32,75515.12,1012.2,-0.31576,0.00011,26.25418]
[1776802544223,45.32,75515.12,1012.2,-0.31577,0.00011,26.25429]
[1776802543245,45.32,75507.04,1012.2,-0.31663,0.00011,26.28183]
[1776802546687,45.32,75506.11,1012.2,-0.31673,0.00011,26.28516]
[1776802549149,45.32,75499.9,1012.2,-0.3174,0.00011,26.30644]
[1776802553478,45.33,75502.56,1012.2,-0.31712,0.00011,26.29762]
[1776802558817,45.33,75497.43,1012.2,-0.31767,0.00011,26.31526]
[1776802562017,45.33,75487.46,1012.2,-0.31874,0.00011,26.34899]
[1776802563910,45.33,75477.69,1012.2,-0.31978,0.00011,26.38178]
[1776802572459,45.33,75484.77,1012.2,-0.31902,0.00011,26.35794]
[1776802573707,45.33,75484.77,1012.2,-0.31902,0.00011,26.35794]
[1776802573806,45.33,75493.33,1012.2,-0.31811,0.00011,26.32913]
[1776802575228,45.33,75493.33,1012.2,-0.31811,0.00011,26.32913]
[1776802576248,45.33,75499.73,1012.2,-0.31743,0.00011,26.30753]
[1776802576289,45.33,75510.4,1012.2,-0.3163,0.00011,26.27135]
[1776802576808,45.33,75510.4,1012.2,-0.3163,0.00011,26.27135]
[1776802577489,45.33,75510.43,1012.2,-0.3163,0.00011,26.27133]
[1776802580939,45.33,75505.23,1012.2,-0.31685,0.00011,26.28923]
[1776802583591,45.33,75489.53,1012.2,-0.31853,0.00011,26.34252]
[1776802587208,45.33,75482.83,1012.2,-0.31925,0.00011,26.36504]
[1776802588068,45.33,75477.72,1012.2,-0.31979,0.00011,26.38214]
[1776802588136,45.33,75494.15,1012.2,-0.31804,0.00011,26.32693]
[1776802588618,45.33,75494.15,1012.2,-0.31804,0.00011,26.32693]
[1776802589318,45.33,75496.87,1012.2,-0.31775,0.00011,26.31777]
[1776802589340,45.33,75496.87,1012.2,-0.31775,0.00011,26.31777]
[1776802590120,45.33,75496.87,1012.2,-0.31775,0.00011,26.31777]
[1776802591770,45.33,75505.41,1012.2,-0.31684,0.00011,26.28894]
[1776802592849,45.33,75498.94,1012.2,-0.31752,0.00011,26.30777]
[1776802594939,45.34,75495.27,1012.2,-0.31791,0.00011,26.32026]
[1776802597379,45.34,75490.13,1012.2,-0.31846,0.00011,26.33765]
[1776802597692,45.34,75498.85,1012.2,-0.31753,0.00011,26.30824]
[1776802602270,45.34,75502.72,1012.2,-0.31713,0.00011,26.29526]
[1776802604819,45.34,75514.26,1012.2,-0.3159,0.00011,26.25622]
[1776802605813,45.34,75514.7,1012.2,-0.31586,0.00011,26.25481]
[1776802606319,45.34,75514.7,1012.2,-0.31586,0.00011,26.25481]
[1776802606335,45.34,75520.41,1012.2,-0.31526,0.00011,26.23539]
[1776802606371,45.34,75520.41,1012.2,-0.31526,0.00011,26.23539]
[1776802606388,45.34,75520.41,1012.2,-0.31526,0.00011,26.23539]
[1776802606687,45.34,75520.41,1012.2,-0.31526,0.00011,26.23539]
[1776802606887,45.34,75520.41,1012.2,-0.31526,0.00011,26.23539]
[1776802606906,45.34,75520.41,1012.2,-0.31526,0.00011,26.23539]
[1776802607097,45.34,75520.41,1012.2,-0.31526,0.00011,26.23539]
[1776802607184,45.34,75520.41,1012.2,-0.31526,0.00011,26.23539]
[1776802607282,45.34,75529.43,1012.2,-0.3143,0.00011,26.20455]
[1776802608119,45.34,75529.43,1012.2,-0.3143,0.00011,26.20455]
[1776802608146,45.34,75529.43,1012.2,-0.3143,0.00011,26.20455]
[1776802608281,45.34,75529.43,1012.2,-0.3143,0.00011,26.20455]
[1776802608324,45.34,75545.12,1012.2,-0.31263,0.00011,26.15015]
[1776802609350,45.34,75545.4,1012.2,-0.3126,0.00011,26.14901]
[1776802610688,45.34,75547.27,1012.2,-0.3124,0.00011,26.14235]
[1776802610714,45.34,75547.27,1012.2,-0.3124,0.00011,26.14235]
[1776802610745,45.34,75547.27,1012.2,-0.3124,0.00011,26.14235]
[1776802610776,45.34,75547.27,1012.2,-0.3124,0.00011,26.14235]
[1776802611038,45.34,75547.27,1012.2,-0.3124,0.00011,26.14235]
[1776802611732,45.34,75553.09,1012.2,-0.31178,0.00011,26.12195]
[1776802611762,45.34,75553.09,1012.2,-0.31178,0.00011,26.12195]
[1776802612143,45.34,75553.09,1012.2,-0.31178,0.00011,26.12195]
[1776802612177,45.34,75553.09,1012.2,-0.31178,0.00011,26.12195]
[1776802612239,45.33,75552.87,1012.2,-0.3118,0.00011,26.12257]
[1776802613117,45.33,75552.87,1012.2,-0.3118,0.00011,26.12257]
[1776802613142,45.33,75547.92,1012.2,-0.31232,0.00011,26.13968]
[1776802615401,45.33,75551.95,1012.2,-0.31188,0.00011,26.12536]
[1776802615564,45.33,75551.95,1012.2,-0.31188,0.00011,26.12536]
[1776802615821,45.33,75562.92,1012.2,-0.31072,0.00011,26.08691]
[1776802616950,45.33,75562.92,1012.2,-0.31072,0.00011,26.08691]
[1776802619878,45.33,75566.44,1012.2,-0.31034,0.00011,26.07424]
[1776802620891,45.33,75560.79,1012.2,-0.31093,0.00011,26.09393]
[1776802623890,45.32,75570.71,1012.2,-0.30988,0.00011,26.0587]
[1776802624452,45.32,75570.71,1012.2,-0.30988,0.00011,26.0587]
[1776802624700,45.32,75570.71,1012.2,-0.30988,0.00011,26.0587]
[1776802624758,45.32,75570.71,1012.2,-0.30988,0.00011,26.0587]
[1776802624859,45.32,75570.71,1012.2,-0.30988,0.00011,26.0587]
[1776802624897,45.32,75589.88,1012.2,-0.30786,0.00011,25.99086]
[1776802625819,45.32,75589.88,1012.2,-0.30786,0.00011,25.99086]
[1776802625862,45.32,75589.88,1012.2,-0.30786,0.00011,25.99086]
[1776802628303,45.32,75590.39,1012.2,-0.3078,0.00011,25.98901]
[1776802630247,45.32,75590.23,1012.2,-0.30782,0.00011,25.98954]
[1776802633885,45.32,75588.72,1012.2,-0.30798,0.00011,25.99482]
[1776802634096,45.32,75588.72,1012.2,-0.30798,0.00011,25.99482]
[1776802634354,45.32,75588.72,1012.2,-0.30798,0.00011,25.99482]
[1776802634183,45.32,75579.8,1012.2,-0.30891,0.00011,26.02638]
[1776802635358,45.32,75567.11,1012.2,-0.31025,0.00011,26.07103]
[1776802639002,45.32,75576.53,1012.2,-0.30924,0.00011,26.0375]
[1776802641016,45.32,75585.4,1012.2,-0.30831,0.00011,26.00601]
[1776802641777,45.32,75585.4,1012.2,-0.30831,0.00011,26.00601]
[1776802641909,45.32,75585.4,1012.2,-0.30831,0.00011,26.00601]
[1776802642023,45.32,75593.85,1012.2,-0.30742,0.0001,25.97596]
[1776802643071,45.32,75593.85,1012.2,-0.30742,0.0001,25.97596]
[1776802644036,45.32,75606.31,1012.2,-0.30611,0.0001,25.93146]
[1776802644692,45.32,75606.31,1012.2,-0.30611,0.0001,25.93146]
[1776802647058,45.32,75621.74,1012.2,-0.3045,0.0001,25.87613]
[1776802647686,45.32,75621.74,1012.2,-0.3045,0.0001,25.87613]
[1776802652095,45.32,75609.29,1012.2,-0.3058,0.0001,25.91814]
[1776802656123,45.32,75619.21,1012.2,-0.30477,0.0001,25.88261]
[1776802660705,45.32,75622.9,1012.2,-0.30439,0.0001,25.86962]
[1776802664342,45.33,75628.91,1012.2,-0.30377,0.0001,25.84816]
[1776802665090,45.33,75628.75,1012.2,-0.30379,0.0001,25.84884]
[1776802665394,45.33,75629.03,1012.2,-0.30376,0.0001,25.84793]
[1776802666928,45.33,75630.21,1012.2,-0.30364,0.0001,25.84376]
[1776802667072,45.33,75630.21,1012.2,-0.30364,0.0001,25.84376]
[1776802667174,45.33,75630.21,1012.2,-0.30364,0.0001,25.84376]
[1776802667197,45.33,75630.21,1012.2,-0.30364,0.0001,25.84376]
[1776802667215,45.33,75630.21,1012.2,-0.30364,0.0001,25.84376]
[1776802667473,45.33,75633.98,1012.2,-0.30325,0.0001,25.8302]
[1776802667513,45.33,75633.98,1012.2,-0.30325,0.0001,25.8302]
[1776802668210,45.33,75642.85,1012.2,-0.30233,0.0001,25.79807]
[1776802671036,45.33,75645.62,1012.2,-0.30205,0.0001,25.78828]
[1776802672670,45.33,75641.47,1012.2,-0.30249,0.0001,25.80371]
[1776802672787,45.33,75641.47,1012.2,-0.30249,0.0001,25.80371]
[1776802675772,45.34,75635.94,1012.2,-0.30308,0.0001,25.82421]
[1776802677710,45.34,75635.26,1012.2,-0.30315,0.0001,25.82693]
[1776802678226,45.34,75635.26,1012.2,-0.30315,0.0001,25.82693]
[1776802678289,45.34,75635.26,1012.2,-0.30315,0.0001,25.82693]
[1776802678383,45.34,75627.09,1012.2,-0.30401,0.0001,25.85664]
[1776802681301,45.34,75617.24,1012.2,-0.30504,0.0001,25.89241]
[1776802683991,45.34,75609.41,1012.2,-0.30586,0.0001,25.92064]
[1776802684132,45.34,75609.41,1012.2,-0.30586,0.0001,25.92064]
[1776802684211,45.34,75609.41,1012.2,-0.30586,0.0001,25.92064]
[1776802684322,45.34,75600.1,1012.2,-0.30684,0.0001,25.95395]
[1776802684505,45.34,75600.1,1012.2,-0.30684,0.0001,25.95395]
[1776802684580,45.34,75600.1,1012.2,-0.30684,0.0001,25.95395]
[1776802687048,45.34,75602.17,1012.2,-0.30662,0.0001,25.94656]
[1776802687548,45.34,75599.45,1012.2,-0.30691,0.0001,25.95627]
[1776802687987,45.34,75599.45,1012.2,-0.30691,0.0001,25.95627]
[1776802689657,45.34,75606.14,1012.2,-0.30621,0.0001,25.93235]
[1776802694352,45.34,75605.47,1012.2,-0.30628,0.0001,25.93483]
[1776802694952,45.34,75610.32,1012.2,-0.30577,0.0001,25.91747]
[1776802695404,45.34,75623.0,1012.2,-0.30445,0.0001,25.87189]
[1776802696918,45.34,75625.84,1012.2,-0.30415,0.0001,25.86166]
[1776802697719,45.34,75627.62,1012.2,-0.30397,0.0001,25.8553]
[1776802698876,45.34,75627.62,1012.2,-0.30397,0.0001,25.85538]
[1776802702453,45.35,75639.89,1012.2,-0.3027,0.0001,25.81132]
[1776802705856,45.35,75639.15,1012.2,-0.30279,0.0001,25.81426]
[1776802707489,45.35,75630.13,1012.2,-0.30374,0.0001,25.84734]
[1776802709617,45.35,75630.21,1012.2,-0.30373,0.0001,25.84716]
[1776802711476,45.35,75630.24,1012.2,-0.30373,0.0001,25.84723]
[1776802712524,45.36,75611.8,1012.2,-0.30565,0.0001,25.91063]
[1776802714538,45.36,75599.78,1012.2,-0.30691,0.0001,25.9537]
[1776802717424,45.36,75594.35,1012.2,-0.30748,0.0001,25.97305]
[1776802717513,45.36,75596.31,1012.2,-0.30727,0.0001,25.96607]
[1776802717643,45.36,75596.31,1012.2,-0.30727,0.0001,25.96607]
[1776802718274,45.36,75580.72,1012.2,-0.30891,0.00011,26.02127]
[1776802723601,45.35,75579.61,1012.2,-0.30901,0.00011,26.02473]
[1776802728642,45.35,75577.72,1012.2,-0.3092,0.00011,26.03097]
[1776802732243,45.35,75574.03,1012.2,-0.30958,0.00011,26.0438]
[1776802732276,45.35,75574.03,1012.2,-0.30958,0.00011,26.0438]
[1776802732340,45.35,75566.93,1012.2,-0.31033,0.00011,26.06865]
[1776802732604,45.35,75566.93,1012.2,-0.31033,0.00011,26.06865]
[1776802732779,45.35,75566.93,1012.2,-0.31033,0.00011,26.06865]
[1776802732873,45.35,75550.33,1012.2,-0.31208,0.00011,26.12654]
[1776802733821,45.35,75550.33,1012.2,-0.31208,0.00011,26.12654]
[1776802734693,45.35,75544.06,1012.2,-0.31273,0.00011,26.14817]
[1776802735696,45.34,75541.73,1012.2,-0.31298,0.00011,26.15608]
[1776802737499,45.34,75544.7,1012.2,-0.31265,0.00011,26.14548]
[1776802738114,45.34,75544.7,1012.2,-0.31265,0.00011,26.14548]
[1776802738272,45.34,75544.7,1012.2,-0.31265,0.00011,26.14548]
[1776802738373,45.34,75548.11,1012.2,-0.31229,0.00011,26.1335]
[1776802739006,45.34,75548.11,1012.2,-0.31229,0.00011,26.1335]
[1776802741721,45.34,75555.38,1012.2,-0.31151,0.00011,26.10769]
[1776802741761,45.34,75555.38,1012.2,-0.31151,0.00011,26.10769]
[1776802747788,45.33,75556.77,1012.2,-0.31133,0.00011,26.10186]
[1776802750087,45.33,75558.17,1012.2,-0.31118,0.00011,26.09683]
[1776802750369,45.33,75558.17,1012.2,-0.31118,0.00011,26.09683]
[1776802757857,45.32,75557.98,1012.2,-0.31117,0.00011,26.09628]
[1776802762893,45.31,75563.04,1012.2,-0.31062,0.00011,26.07793]
[1776802763899,45.31,75574.31,1012.2,-0.30943,0.00011,26.03819]
[1776802768935,45.31,75574.04,1012.2,-0.30944,0.00011,26.03876]
[1776802769826,45.31,75574.04,1012.2,-0.30944,0.00011,26.03876]
[1776802770069,45.31,75574.04,1012.2,-0.30944,0.00011,26.03876]
[1776802770152,45.31,75574.04,1012.2,-0.30944,0.00011,26.03876]
[1776802770202,45.31,75574.04,1012.2,-0.30944,0.00011,26.03876]
[1776802770306,45.31,75574.04,1012.2,-0.30944,0.00011,26.03876]
[1776802770403,45.31,75583.68,1012.2,-0.30843,0.00011,26.00461]
[1776802771302,45.31,75583.68,1012.2,-0.30843,0.00011,26.00461]
[1776802771310,45.31,75583.68,1012.2,-0.30843,0.00011,26.00461]
[1776802777018,45.3,75564.23,1012.2,-0.31045,0.00011,26.06951]
[1776802782053,45.3,75569.86,1012.2,-0.30984,0.00011,26.04917]
[1776802787087,45.3,75566.29,1012.2,-0.3102,0.00011,26.06124]
[1776802788854,45.3,75565.8,1012.2,-0.31025,0.00011,26.06286]
[1776802788886,45.3,75565.8,1012.2,-0.31025,0.00011,26.06286]
[1776802789198,45.3,75565.8,1012.2,-0.31025,0.00011,26.06286]
[1776802789225,45.29,75556.13,1012.2,-0.31127,0.00011,26.09664]
[1776802789655,45.29,75556.13,1012.2,-0.31127,0.00011,26.09664]
[1776802790205,45.29,75540.28,1012.2,-0.31294,0.00011,26.15169]
[1776802791509,45.29,75540.28,1012.2,-0.31294,0.00011,26.15169]
[1776802794413,45.29,75539.21,1012.2,-0.31304,0.00011,26.15484]
[1776802794714,45.29,75537.08,1012.2,-0.31326,0.00011,26.16203]
[1776802795138,45.29,75537.08,1012.2,-0.31326,0.00011,26.16203]
[1776802795152,45.29,75539.18,1012.2,-0.31303,0.00011,26.15457]
[1776802798700,45.28,75535.72,1012.2,-0.31339,0.00011,26.16621]
[1776802799179,45.28,75537.27,1012.2,-0.31322,0.00011,26.16073]
[1776802804215,45.27,75543.41,1012.2,-0.31254,0.00011,26.13847]
[1776802804936,45.27,75543.41,1012.2,-0.31254,0.00011,26.13847]
[1776802805121,45.27,75543.41,1012.2,-0.31254,0.00011,26.13847]
[1776802806959,45.27,75547.05,1012.2,-0.31215,0.00011,26.12549]
[1776802807781,45.27,75550.99,1012.2,-0.31173,0.00011,26.11159]
[1776802813277,45.27,75562.61,1012.2,-0.31048,0.00011,26.07021]
[1776802818314,45.26,75565.37,1012.2,-0.31018,0.00011,26.06006]
[1776802823349,45.26,75574.69,1012.2,-0.30918,0.00011,26.02676]
[1776802824859,45.26,75578.09,1012.2,-0.30882,0.00011,26.01467]
[1776802824966,45.26,75578.09,1012.2,-0.30882,0.00011,26.01467]
[1776802827304,45.26,75589.68,1012.2,-0.3076,0.00011,25.97343]
[1776802832416,45.26,75593.77,1012.2,-0.30715,0.00011,25.9557]
[1776802833499,45.26,75593.77,1012.2,-0.30715,0.00011,25.9557]
[1776802839301,45.26,75591.02,1012.2,-0.30744,0.00011,25.96549]
[1776802841482,45.26,75602.72,1012.2,-0.30621,0.0001,25.92368]
[1776802846518,45.26,75605.56,1012.2,-0.30592,0.0001,25.91372]
[1776802849539,45.26,75619.73,1012.2,-0.30444,0.0001,25.8628]
[1776802853152,45.26,75624.01,1012.2,-0.304,0.0001,25.8476]
[1776802853355,45.26,75624.01,1012.2,-0.304,0.0001,25.8476]
[1776802854838,45.26,75630.66,1012.2,-0.30331,0.0001,25.82369]
[1776802860616,45.27,75627.1,1012.2,-0.3037,0.0001,25.83733]
[1776802862757,45.27,75626.43,1012.2,-0.30378,0.0001,25.83988]
[1776802868412,45.27,75624.85,1012.2,-0.30395,0.0001,25.84612]
[1776802869527,45.28,75621.25,1012.2,-0.30434,0.0001,25.85935]
[1776802869742,45.28,75618.73,1012.2,-0.3046,0.0001,25.86855]
[1776802871702,45.28,75601.99,1012.2,-0.30636,0.0001,25.92889]
[1776802876737,45.28,75601.61,1012.2,-0.3064,0.0001,25.93036]
[1776802879758,45.28,75614.58,1012.2,-0.30505,0.0001,25.88385]
[1776802883786,45.28,75606.35,1012.2,-0.30591,0.0001,25.91368]
[1776802888821,45.28,75606.08,1012.2,-0.30595,0.0001,25.91478]
[1776802890687,45.28,75603.39,1012.2,-0.30623,0.0001,25.92446]
[1776802890777,45.28,75603.39,1012.2,-0.30623,0.0001,25.92446]
[1776802890916,45.28,75603.39,1012.2,-0.30623,0.0001,25.92446]
[1776802891485,45.28,75579.66,1012.2,-0.30871,0.00011,26.00581]
[1776802892175,45.28,75579.66,1012.2,-0.30871,0.00011,26.00581]
[1776802892275,45.28,75566.46,1012.2,-0.3101,0.00011,26.05234]
[1776802893448,45.28,75566.46,1012.2,-0.3101,0.00011,26.05234]
[1776802897888,45.28,75575.5,1012.2,-0.30913,0.00011,26.01986]
[1776802902890,45.27,75581.15,1012.2,-0.30853,0.00011,25.99963]
[1776802905812,45.27,75582.8,1012.2,-0.30835,0.00011,25.99365]
[1776802906256,45.27,75582.8,1012.2,-0.30835,0.00011,25.99365]
[1776802908862,45.27,75572.62,1012.2,-0.30942,0.00011,26.02948]
[1776802910738,45.27,75573.0,1012.2,-0.30937,0.00011,26.02798]
[1776802913918,45.27,75563.64,1012.2,-0.31035,0.00011,26.06068]
[1776802914032,45.27,75563.64,1012.2,-0.31035,0.00011,26.06068]
[1776802920048,45.26,75550.25,1012.2,-0.31174,0.00011,26.1067]
[1776802923069,45.26,75563.88,1012.2,-0.31029,0.00011,26.05854]
[1776802928104,45.26,75569.23,1012.2,-0.30971,0.00011,26.03924]
[1776802933139,45.25,75580.19,1012.2,-0.30855,0.00011,26.00014]
[1776802935157,45.25,75580.98,1012.2,-0.30846,0.00011,25.99729]
[1776802935303,45.25,75580.98,1012.2,-0.30846,0.00011,25.99729]
[1776802941194,45.25,75586.46,1012.2,-0.30788,0.00011,25.97762]
[1776802943040,45.25,75585.57,1012.2,-0.30797,0.00011,25.98076]
[1776802948245,45.25,75588.86,1012.2,-0.30763,0.00011,25.96893]
[1776802953280,45.25,75595.29,1012.2,-0.30693,0.00011,25.94278]
[1776802955608,45.25,75595.27,1012.2,-0.30693,0.00011,25.94286]
[1776802965379,45.25,75603.08,1012.2,-0.30612,0.0001,25.91513]
[1776802970415,45.25,75604.46,1012.2,-0.30598,0.0001,25.91039]
[1776802975449,45.25,75603.83,1012.2,-0.30605,0.0001,25.91284]
[1776802980484,45.26,75610.1,1012.2,-0.3054,0.0001,25.8905]
[1776802982500,45.26,75619.93,1012.2,-0.30437,0.0001,25.85517]
[1776802985851,45.26,75614.52,1012.2,-0.30495,0.0001,25.87495]
[1776802986157,45.26,75614.52,1012.2,-0.30495,0.0001,25.87495]
[1776802986211,45.26,75614.52,1012.2,-0.30495,0.0001,25.87495]
[1776802986804,45.26,75620.73,1012.2,-0.3043,0.0001,25.8526]
[1776802992569,45.26,75624.82,1012.2,-0.30389,0.0001,25.83842]
[1776802997604,45.27,75623.16,1012.2,-0.30407,0.0001,25.84496]
[1776803001340,45.27,75623.43,1012.2,-0.30405,0.0001,25.84429]
[1776803001728,45.27,75623.43,1012.2,-0.30405,0.0001,25.84429]
[1776803003646,45.27,75606.63,1012.2,-0.30582,0.0001,25.9051]
[1776803005387,45.27,75607.1,1012.2,-0.30577,0.0001,25.90345]
[1776803009688,45.27,75597.81,1012.2,-0.30675,0.00011,25.93691]
[1776803012709,45.27,75607.91,1012.2,-0.30568,0.0001,25.89757]
[1776803017744,45.28,75615.72,1012.2,-0.30487,0.0001,25.86976]
[1776803022779,45.28,75615.64,1012.2,-0.30488,0.0001,25.87039]
[1776803028305,45.28,75609.69,1012.2,-0.30551,0.0001,25.8921]
[1776803033856,45.28,75607.07,1012.2,-0.3058,0.0001,25.90181]
[1776803038892,45.28,75609.07,1012.2,-0.30559,0.0001,25.89481]
[1776803043926,45.29,75607.51,1012.2,-0.30576,0.0001,25.90066]
[1776803048098,45.29,75603.23,1012.2,-0.30621,0.0001,25.91608]
[1776803048161,45.29,75616.78,1012.2,-0.30479,0.0001,25.8674]
[1776803052233,45.29,75620.84,1012.2,-0.30438,0.0001,25.85296]
[1776803058573,45.29,75623.91,1012.2,-0.30407,0.0001,25.84242]
[1776803064080,45.3,75628.28,1012.2,-0.30363,0.0001,25.82739]
[1776803065079,45.3,75628.28,1012.2,-0.30363,0.0001,25.82739]
[1776803068641,45.3,75629.87,1012.2,-0.30348,0.0001,25.82198]
[1776803068654,45.3,75629.87,1012.2,-0.30348,0.0001,25.82198]
[1776803068775,45.3,75629.87,1012.2,-0.30348,0.0001,25.82198]
[1776803074151,45.31,75631.04,1012.2,-0.30336,0.0001,25.81544]
[1776803075260,45.31,75631.04,1012.2,-0.30336,0.0001,25.81544]
[1776803076603,45.31,75630.82,1012.2,-0.30339,0.0001,25.81636]
[1776803078784,45.31,75631.35,1012.2,-0.30334,0.0001,25.81469]
[1776803078821,45.31,75632.16,1012.2,-0.30326,0.0001,25.81188]
[1776803079432,45.31,75632.16,1012.2,-0.30326,0.0001,25.81188]
[1776803082623,45.31,75633.48,1012.2,-0.30313,0.0001,25.80749]
[1776803085192,45.32,75636.43,1012.2,-0.30283,0.0001,25.79717]
[1776803085329,45.32,75636.43,1012.2,-0.30283,0.0001,25.79717]
[1776803085363,45.32,75636.43,1012.2,-0.30283,0.0001,25.79717]
[1776803085374,45.32,75636.43,1012.2,-0.30283,0.0001,25.79717]
[1776803085412,45.32,75636.43,1012.2,-0.30283,0.0001,25.79717]
[1776803085493,45.32,75636.43,1012.2,-0.30283,0.0001,25.79717]
[1776803085750,45.32,75636.43,1012.2,-0.30283,0.0001,25.79717]
[1776803085761,45.32,75636.43,1012.2,-0.30283,0.0001,25.79717]
[1776803085769,45.32,75636.43,1012.2,-0.30284,0.0001,25.79732]
[1776803085976,45.32,75636.43,1012.2,-0.30284,0.0001,25.79732]
[1776803086515,45.32,75636.43,1012.2,-0.30284,0.0001,25.79732]
[1776803086538,45.32,75655.4,1012.2,-0.30086,0.0001,25.72775]
[1776803087525,45.32,75655.4,1012.2,-0.30086,0.0001,25.72775]
[1776803088976,45.31,75662.95,1012.2,-0.30006,0.0001,25.69969]
[1776803089123,45.31,75662.95,1012.2,-0.30006,0.0001,25.69969]
[1776803089125,45.31,75662.95,1012.2,-0.30006,0.0001,25.69969]
[1776803089386,45.31,75662.95,1012.2,-0.30006,0.0001,25.69969]
[1776803090785,45.31,75665.82,1012.2,-0.29976,0.0001,25.68902]
[1776803091092,45.31,75666.23,1012.2,-0.29972,0.0001,25.68735]
[1776803091219,45.31,75666.23,1012.2,-0.29972,0.0001,25.68735]
[1776803094922,45.31,75668.57,1012.2,-0.29946,0.0001,25.67806]
[1776803095298,45.31,75657.98,1012.2,-0.30055,0.0001,25.71693]
[1776803095872,45.31,75657.98,1012.2,-0.30055,0.0001,25.71693]
[1776803099874,45.3,75651.86,1012.2,-0.30117,0.0001,25.73886]
[1776803100201,45.3,75651.86,1012.2,-0.30117,0.0001,25.73886]
[1776803100333,45.3,75651.2,1012.2,-0.30124,0.0001,25.74114]
[1776803101257,45.3,75651.2,1012.2,-0.30124,0.0001,25.74114]
[1776803101325,45.3,75651.2,1012.2,-0.30124,0.0001,25.74114]
[1776803101576,45.3,75651.2,1012.2,-0.30124,0.0001,25.74114]
[1776803101677,45.3,75655.94,1012.2,-0.30074,0.0001,25.72354]
[1776803101885,45.3,75655.94,1012.2,-0.30074,0.0001,25.72354]
[1776803104351,45.3,75658.17,1012.2,-0.30051,0.0001,25.71537]
[1776803104640,45.3,75658.17,1012.2,-0.30051,0.0001,25.71537]
[1776803104824,45.3,75658.17,1012.2,-0.30051,0.0001,25.71537]
[1776803104698,45.3,75659.84,1012.2,-0.30034,0.0001,25.70925]
[1776803104889,45.3,75659.84,1012.2,-0.30034,0.0001,25.70925]
[1776803104972,45.3,75659.84,1012.2,-0.30034,0.0001,25.70925]
[1776803105765,45.3,75659.84,1012.2,-0.30034,0.0001,25.70925]
[1776803106314,45.3,75666.03,1012.2,-0.29969,0.0001,25.68626]
[1776803106320,45.3,75666.03,1012.2,-0.29969,0.0001,25.68626]
[1776803106776,45.3,75666.03,1012.2,-0.29969,0.0001,25.68626]
[1776803107001,45.3,75667.31,1012.2,-0.29955,0.0001,25.68137]
[1776803107385,45.3,75662.43,1012.2,-0.30006,0.0001,25.69921]
[1776803109517,45.3,75661.15,1012.2,-0.30019,0.0001,25.70387]
[1776803111446,45.3,75666.51,1012.2,-0.29963,0.0001,25.684]
[1776803111544,45.3,75666.51,1012.2,-0.29963,0.0001,25.684]
[1776803111550,45.3,75669.89,1012.2,-0.29928,0.0001,25.67147]
[1776803113427,45.29,75679.05,1012.2,-0.29832,0.0001,25.63725]
[1776803113960,45.29,75679.05,1012.2,-0.29832,0.0001,25.63725]
[1776803113964,45.29,75679.05,1012.2,-0.29832,0.0001,25.63725]
[1776803119083,45.29,75680.67,1012.2,-0.29814,0.0001,25.63067]
[1776803122000,45.29,75681.52,1012.2,-0.29804,0.0001,25.62718]
[1776803125688,45.28,75696.28,1012.2,-0.2965,0.0001,25.57172]
[1776803126042,45.28,75696.28,1012.2,-0.2965,0.0001,25.57172]
[1776803126393,45.28,75696.28,1012.2,-0.2965,0.0001,25.57172]
[1776803128127,45.28,75698.12,1012.2,-0.29631,0.0001,25.56472]
[1776803129301,45.28,75698.8,1012.2,-0.29624,0.0001,25.56212]
[1776803132410,45.28,75697.17,1012.2,-0.29639,0.0001,25.56486]
[1776803137595,45.28,75697.87,1012.2,-0.29631,0.0001,25.56189]
[1776803142630,45.28,75696.64,1012.2,-0.29643,0.0001,25.56621]
[1776803147666,45.28,75692.34,1012.2,-0.29686,0.0001,25.58195]
[1776803148355,45.28,75692.34,1012.2,-0.29686,0.0001,25.58195]
[1776803148471,45.28,75692.34,1012.2,-0.29686,0.0001,25.58195]
[1776803149648,45.28,75686.28,1012.2,-0.29749,0.0001,25.6045]
[1776803150551,45.27,75682.54,1012.2,-0.29787,0.0001,25.61834]
[1776803150555,45.27,75682.54,1012.2,-0.29787,0.0001,25.61834]
[1776803151750,45.27,75682.02,1012.2,-0.29792,0.0001,25.62016]
[1776803154715,45.27,75703.33,1012.2,-0.29571,0.0001,25.54011]
[1776803157043,45.27,75703.94,1012.2,-0.29565,0.0001,25.53775]
[1776803162772,45.27,75701.16,1012.2,-0.29593,0.0001,25.54797]
[1776803167807,45.27,75698.7,1012.2,-0.29618,0.0001,25.557]
[1776803168476,45.27,75698.7,1012.2,-0.29618,0.0001,25.557]
[1776803169229,45.27,75696.88,1012.2,-0.29636,0.0001,25.56378]
[1776803169822,45.27,75686.39,1012.2,-0.29745,0.0001,25.60295]
[1776803172134,45.27,75686.35,1012.2,-0.29745,0.0001,25.60292]
[1776803172154,45.27,75686.35,1012.2,-0.29745,0.0001,25.60292]
[1776803172842,45.27,75700.37,1012.2,-0.29599,0.0001,25.55037]
[1776803173302,45.27,75700.37,1012.2,-0.29599,0.0001,25.55037]
[1776803173745,45.27,75700.37,1012.2,-0.29599,0.0001,25.55037]
[1776803173765,45.27,75700.37,1012.2,-0.29599,0.0001,25.55037]
[1776803177080,45.26,75704.78,1012.2,-0.29554,0.0001,25.53369]
[1776803182918,45.26,75708.13,1012.2,-0.29519,0.0001,25.52091]
[1776803184071,45.26,75709.91,1012.2,-0.295,0.0001,25.5142]
[1776803184105,45.26,75709.91,1012.2,-0.295,0.0001,25.5142]
[1776803185631,45.26,75717.85,1012.2,-0.29419,0.0001,25.48422]
[1776803189898,45.26,75722.2,1012.2,-0.29374,0.0001,25.46782]
[1776803190370,45.26,75726.29,1012.2,-0.29332,0.0001,25.45234]
[1776803190994,45.27,75745.16,1012.2,-0.29139,0.0001,25.3805]
[1776803193006,45.27,75730.39,1012.2,-0.29289,0.0001,25.43386]
[1776803197563,45.27,75732.13,1012.2,-0.29272,0.0001,25.42752]
[1776803197716,45.27,75732.13,1012.2,-0.29272,0.0001,25.42752]
[1776803198098,45.27,75732.65,1012.2,-0.29267,0.0001,25.42573]
[1776803198145,45.27,75746.69,1012.2,-0.29123,0.0001,25.37221]
[1776803199786,45.27,75746.69,1012.2,-0.29123,0.0001,25.37221]
[1776803200228,45.27,75746.27,1012.2,-0.29128,0.0001,25.37397]
[1776803206098,45.28,75743.29,1012.2,-0.2916,0.0001,25.38619]
[1776803211133,45.28,75752.35,1012.2,-0.29069,0.0001,25.35218]
[1776803216168,45.29,75747.65,1012.2,-0.2912,0.0001,25.37118]
[1776803221203,45.29,75756.82,1012.2,-0.29028,0.0001,25.33682]
[1776803225754,45.3,75749.92,1012.2,-0.291,0.0001,25.36385]
[1776803230539,45.3,75744.83,1012.2,-0.29154,0.0001,25.38399]
[1776803231277,45.3,75754.16,1012.2,-0.29059,0.0001,25.34852]
[1776803233931,45.3,75757.74,1012.2,-0.29023,0.0001,25.33494]
[1776803233964,45.3,75757.74,1012.2,-0.29023,0.0001,25.33494]
[1776803235800,45.31,75755.42,1012.2,-0.29047,0.0001,25.34422]
[1776803240545,45.31,75753.51,1012.2,-0.29069,0.0001,25.35241]
[1776803240552,45.31,75753.51,1012.2,-0.29069,0.0001,25.35241]
[1776803240626,45.31,75753.51,1012.2,-0.29069,0.0001,25.35241]
[1776803240648,45.31,75753.51,1012.2,-0.29069,0.0001,25.35241]
[1776803240846,45.31,75753.51,1012.2,-0.29069,0.0001,25.35241]
[1776803241119,45.31,75747.63,1012.2,-0.2913,0.0001,25.37509]
[1776803241165,45.31,75747.63,1012.2,-0.2913,0.0001,25.37509]
[1776803241202,45.31,75747.63,1012.2,-0.2913,0.0001,25.37509]
[1776803241575,45.31,75747.63,1012.2,-0.2913,0.0001,25.37509]
[1776803241599,45.31,75747.63,1012.2,-0.2913,0.0001,25.37509]
[1776803241926,45.31,75747.63,1012.2,-0.2913,0.0001,25.37509]
[1776803241616,45.31,75772.25,1012.2,-0.28878,0.0001,25.28055]
[1776803242111,45.31,75772.25,1012.2,-0.28878,0.0001,25.28055]
[1776803242289,45.31,75772.25,1012.2,-0.28878,0.0001,25.28055]
[1776803242570,45.31,75772.25,1012.2,-0.28878,0.0001,25.28055]
[1776803242702,45.31,75772.25,1012.2,-0.28878,0.0001,25.28055]
[1776803242784,45.31,75780.3,1012.2,-0.28796,0.0001,25.24914]
[1776803243160,45.31,75780.3,1012.2,-0.28796,0.0001,25.24914]
[1776803243205,45.31,75780.3,1012.2,-0.28796,0.0001,25.24914]
[1776803243423,45.31,75780.3,1012.2,-0.28796,0.0001,25.24914]
[1776803243579,45.31,75780.3,1012.2,-0.28796,0.0001,25.24914]
[1776803244238,45.31,75781.15,1012.2,-0.28787,0.0001,25.24587]
[1776803244774,45.31,75780.23,1012.2,-0.28797,0.0001,25.24947]
[1776803246474,45.31,75779.59,1012.2,-0.28803,0.0001,25.25174]
[1776803246743,45.31,75776.33,1012.2,-0.28835,0.0001,25.26416]
[1776803247280,45.31,75776.33,1012.2,-0.28835,0.0001,25.26416]
[1776803248673,45.31,75773.59,1012.2,-0.28863,0.0001,25.27479]
[1776803248760,45.31,75771.62,1012.2,-0.28883,0.0001,25.28241]
[1776803250486,45.31,75767.68,1012.2,-0.28924,0.0001,25.29785]
[1776803251185,45.31,75767.06,1012.2,-0.28931,0.0001,25.30046]
[1776803252164,45.31,75767.17,1012.2,-0.28929,0.0001,25.29701]
[1776803252181,45.31,75767.17,1012.2,-0.28929,0.0001,25.29701]
[1776803252198,45.31,75767.17,1012.2,-0.28929,0.0001,25.29701]
[1776803252213,45.31,75767.17,1012.2,-0.28929,0.0001,25.29701]
[1776803252485,45.31,75767.17,1012.2,-0.28929,0.0001,25.29701]
[1776803252539,45.31,75767.17,1012.2,-0.28929,0.0001,25.29701]
[1776803252643,45.31,75767.17,1012.2,-0.28929,0.0001,25.29701]
[1776803252729,45.31,75767.17,1012.2,-0.28929,0.0001,25.29701]
[1776803252781,45.31,75767.17,1012.2,-0.28929,0.0001,25.29701]
[1776803252858,45.31,75779.18,1012.2,-0.28807,0.0001,25.25078]
[1776803254065,45.31,75784.62,1012.2,-0.28751,0.0001,25.22945]
[1776803254747,45.31,75784.62,1012.2,-0.28751,0.0001,25.22945]
[1776803254877,45.31,75784.62,1012.2,-0.28751,0.0001,25.22945]
[1776803255291,45.31,75790.62,1012.2,-0.2869,0.0001,25.20591]
[1776803255324,45.31,75790.62,1012.2,-0.2869,0.0001,25.20591]
[1776803255413,45.31,75790.62,1012.2,-0.2869,0.0001,25.20591]
[1776803255787,45.31,75790.62,1012.2,-0.2869,0.0001,25.20591]
[1776803255806,45.31,75790.62,1012.2,-0.2869,0.0001,25.20591]
[1776803256048,45.31,75794.67,1012.2,-0.28648,0.0001,25.18994]
[1776803256163,45.31,75794.67,1012.2,-0.28648,0.0001,25.18994]
[1776803256425,45.31,75794.67,1012.2,-0.28648,0.0001,25.18994]
[1776803256883,45.31,75794.67,1012.2,-0.28648,0.0001,25.18994]
[1776803256965,45.31,75789.75,1012.2,-0.28698,0.0001,25.20895]
[1776803258021,45.31,75789.75,1012.2,-0.28698,0.0001,25.20895]
[1776803261377,45.31,75787.65,1012.2,-0.28719,0.0001,25.21736]
[1776803261386,45.31,75787.65,1012.2,-0.28719,0.0001,25.21736]
[1776803261397,45.31,75787.65,1012.2,-0.28719,0.0001,25.21736]
[1776803261399,45.31,75787.65,1012.2,-0.28719,0.0001,25.21736]
[1776803261456,45.31,75787.65,1012.2,-0.28719,0.0001,25.21736]
[1776803261779,45.31,75787.65,1012.2,-0.28719,0.0001,25.21736]
[1776803261805,45.31,75787.65,1012.2,-0.28719,0.0001,25.21736]
[1776803263330,45.31,75782.96,1012.2,-0.28767,0.0001,25.23568]
[1776803268538,45.31,75786.08,1012.2,-0.28736,0.0001,25.22379]
[1776803273573,45.31,75784.71,1012.2,-0.28751,0.0001,25.22931]
[1776803278607,45.32,75787.6,1012.2,-0.28722,0.0001,25.21829]
[1776803280443,45.32,75786.31,1012.2,-0.28735,0.0001,25.22336]
[1776803280445,45.32,75786.31,1012.2,-0.28735,0.0001,25.22336]
[1776803280655,45.32,75786.31,1012.2,-0.28735,0.0001,25.22336]
[1776803280766,45.32,75786.31,1012.2,-0.28735,0.0001,25.22336]
[1776803280816,45.32,75786.31,1012.2,-0.28735,0.0001,25.22336]
[1776803280853,45.32,75786.31,1012.2,-0.28735,0.0001,25.22336]
[1776803280932,45.32,75780.85,1012.2,-0.28791,0.0001,25.2446]
[1776803281634,45.32,75764.24,1012.2,-0.2896,0.0001,25.30905]
[1776803284166,45.32,75761.45,1012.2,-0.2899,0.0001,25.32015]
[1776803284677,45.32,75761.45,1012.2,-0.2899,0.0001,25.32015]
[1776803284849,45.32,75761.45,1012.2,-0.2899,0.0001,25.32015]
[1776803286248,45.32,75751.63,1012.2,-0.29091,0.0001,25.35818]
[1776803287905,45.32,75747.68,1012.2,-0.29132,0.0001,25.37343]
[1776803288447,45.32,75746.1,1012.2,-0.29148,0.0001,25.37958]
[1776803291704,45.33,75733.18,1012.2,-0.29281,0.0001,25.42918]
[1776803294196,45.33,75728.49,1012.2,-0.2933,0.0001,25.44707]
[1776803294429,45.33,75728.49,1012.2,-0.2933,0.0001,25.44707]
[1776803294458,45.33,75728.49,1012.2,-0.2933,0.0001,25.44707]
[1776803294726,45.33,75715.43,1012.2,-0.29464,0.0001,25.49649]
[1776803295745,45.33,75715.43,1012.2,-0.29464,0.0001,25.49649]
[1776803301775,45.33,75712.54,1012.2,-0.29493,0.0001,25.50724]
[1776803303789,45.33,75721.73,1012.2,-0.29399,0.0001,25.47253]
[1776803307891,45.33,75722.28,1012.2,-0.29393,0.0001,25.47048]
[1776803307966,45.33,75722.28,1012.2,-0.29393,0.0001,25.47048]
[1776803308823,45.33,75705.33,1012.2,-0.29568,0.0001,25.53437]
[1776803313860,45.32,75697.51,1012.2,-0.29646,0.0001,25.56016]
[1776803316192,45.32,75698.5,1012.2,-0.29635,0.0001,25.55631]
[1776803316286,45.32,75698.5,1012.2,-0.29635,0.0001,25.55631]
[1776803317270,45.32,75695.99,1012.2,-0.29661,0.0001,25.56563]
[1776803317857,45.32,75695.99,1012.2,-0.29661,0.0001,25.56563]
[1776803317865,45.32,75695.99,1012.2,-0.29661,0.0001,25.56563]
[1776803318126,45.32,75696.03,1012.2,-0.2966,0.0001,25.56539]
[1776803318612,45.32,75696.03,1012.2,-0.2966,0.0001,25.56539]
[1776803323932,45.32,75696.84,1012.2,-0.29651,0.0001,25.56192]
[1776803328966,45.32,75697.24,1012.2,-0.29646,0.0001,25.56003]
[1776803334038,45.31,75696.74,1012.2,-0.2965,0.0001,25.56154]
[1776803339074,45.31,75695.99,1012.2,-0.29657,0.0001,25.56397]
[1776803344999,45.31,75695.38,1012.2,-0.29662,0.0001,25.56593]
[1776803345048,45.31,75695.38,1012.2,-0.29662,0.0001,25.56593]
[1776803345513,45.31,75695.38,1012.2,-0.29662,0.0001,25.56577]
[1776803345576,45.31,75692.4,1012.2,-0.29693,0.0001,25.57687]
[1776803346408,45.31,75692.4,1012.2,-0.29693,0.0001,25.57687]
[1776803348669,45.31,75685.73,1012.2,-0.29761,0.0001,25.60169]
[1776803350660,45.31,75679.93,1012.2,-0.29821,0.0001,25.62309]
[1776803356197,45.3,75675.99,1012.2,-0.2986,0.0001,25.63701]
[1776803357216,45.3,75675.99,1012.2,-0.2986,0.0001,25.63701]
[1776803357234,45.3,75675.99,1012.2,-0.2986,0.0001,25.63701]
[1776803357317,45.3,75675.99,1012.2,-0.2986,0.0001,25.63681]
[1776803360120,45.3,75675.99,1012.2,-0.2986,0.0001,25.63681]
[1776803360199,45.3,75676.37,1012.2,-0.29855,0.0001,25.63513]
[1776803360204,45.3,75676.37,1012.2,-0.29855,0.0001,25.63513]
[1776803360206,45.3,75676.37,1012.2,-0.29855,0.0001,25.63513]
[1776803360299,45.3,75676.37,1012.2,-0.29855,0.0001,25.63513]
[1776803360942,45.3,75676.37,1012.2,-0.29855,0.0001,25.63513]
[1776803361244,45.3,75674.88,1012.2,-0.2987,0.0001,25.64053]
[1776803361336,45.3,75674.88,1012.2,-0.2987,0.0001,25.64053]
[1776803361469,45.3,75674.88,1012.2,-0.2987,0.0001,25.64053]
[1776803361472,45.3,75674.88,1012.2,-0.2987,0.0001,25.64053]
[1776803361475,45.3,75674.88,1012.2,-0.2987,0.0001,25.64053]
[1776803361497,45.3,75673.28,1012.2,-0.29886,0.0001,25.64632]
[1776803363250,45.3,75664.98,1012.2,-0.29973,0.0001,25.67708]
[1776803367975,45.3,75665.69,1012.2,-0.29966,0.0001,25.67461]
[1776803373025,45.3,75660.94,1012.2,-0.30014,0.0001,25.68917]
[1776803378355,45.3,75663.42,1012.2,-0.29989,0.0001,25.68029]
[1776803382571,45.3,75665.04,1012.2,-0.29972,0.0001,25.67443]
[1776803384106,45.3,75665.26,1012.2,-0.2997,0.0001,25.67366]
[1776803384107,45.3,75656.57,1012.2,-0.30061,0.0001,25.70571]
[1776803390101,45.3,75652.94,1012.2,-0.30098,0.0001,25.71903]
[1776803391624,45.3,75660.45,1012.2,-0.3002,0.0001,25.69135]
[1776803397309,45.3,75662.87,1012.2,-0.29994,0.0001,25.68213]
[1776803401985,45.3,75669.28,1012.2,-0.29927,0.0001,25.65835]
[1776803402053,45.3,75669.28,1012.2,-0.29927,0.0001,25.65835]
[1776803402057,45.3,75669.28,1012.2,-0.29927,0.0001,25.65835]
[1776803402213,45.3,75670.23,1012.2,-0.29917,0.0001,25.65481]
[1776803403535,45.3,75671.34,1012.2,-0.29906,0.0001,25.65069]
[1776803403695,45.3,75671.34,1012.2,-0.29906,0.0001,25.65069]
[1776803403744,45.3,75671.34,1012.2,-0.29906,0.0001,25.65069]
[1776803403876,45.3,75671.34,1012.2,-0.29906,0.0001,25.65069]
[1776803403886,45.3,75671.34,1012.2,-0.29906,0.0001,25.65069]
[1776803403912,45.3,75673.55,1012.2,-0.29883,0.0001,25.64249]
[1776803404296,45.3,75673.55,1012.2,-0.29883,0.0001,25.64249]
[1776803404690,45.3,75673.55,1012.2,-0.29883,0.0001,25.64249]
[1776803404704,45.3,75673.55,1012.2,-0.29883,0.0001,25.64249]
[1776803404830,45.3,75673.55,1012.2,-0.29883,0.0001,25.64249]
[1776803404850,45.3,75687.19,1012.2,-0.29741,0.0001,25.59167]
[1776803405274,45.3,75687.19,1012.2,-0.29741,0.0001,25.59167]
[1776803407037,45.3,75695.35,1012.2,-0.29657,0.0001,25.5611]
[1776803407303,45.3,75697.07,1012.2,-0.29639,0.0001,25.55461]
[1776803407376,45.3,75697.07,1012.2,-0.29639,0.0001,25.55461]
[1776803408052,45.3,75697.07,1012.2,-0.29639,0.0001,25.55461]
[1776803408277,45.3,75702.09,1012.2,-0.29587,0.0001,25.53574]
[1776803412594,45.3,75717.7,1012.2,-0.29426,0.0001,25.47691]
[1776803417630,45.3,75715.26,1012.2,-0.29451,0.0001,25.48624]
[1776803419200,45.3,75716.76,1012.2,-0.29436,0.0001,25.4806]
[1776803419255,45.3,75716.76,1012.2,-0.29436,0.0001,25.4806]
[1776803422901,45.3,75711.38,1012.2,-0.29491,0.0001,25.50093]
[1776803423046,45.3,75711.38,1012.2,-0.29491,0.0001,25.50093]
[1776803423323,45.3,75711.08,1012.2,-0.29494,0.0001,25.50206]
[1776803423765,45.3,75711.08,1012.2,-0.29494,0.0001,25.50206]
[1776803423955,45.3,75711.08,1012.2,-0.29494,0.0001,25.50206]
[1776803424361,45.3,75703.18,1012.2,-0.29576,0.0001,25.53177]
[1776803431095,45.3,75703.05,1012.2,-0.29577,0.0001,25.53207]
[1776803431785,45.3,75697.59,1012.2,-0.29631,0.0001,25.54928]
[1776803436825,45.29,75692.02,1012.2,-0.29688,0.0001,25.56972]
[1776803438776,45.29,75702.58,1012.2,-0.29578,0.0001,25.52994]
[1776803439342,45.29,75702.58,1012.2,-0.29578,0.0001,25.52994]
[1776803444819,45.29,75704.44,1012.2,-0.29558,0.0001,25.52261]
[1776803449854,45.29,75702.41,1012.2,-0.29578,0.0001,25.53]
[1776803453037,45.29,75700.97,1012.2,-0.29593,0.0001,25.53529]
[1776803456840,45.29,75700.04,1012.2,-0.29602,0.0001,25.5385]
[1776803461938,45.28,75704.29,1012.2,-0.29557,0.0001,25.52216]
[1776803463302,45.28,75704.88,1012.2,-0.29551,0.0001,25.51989]
[1776803463857,45.28,75704.88,1012.2,-0.29551,0.0001,25.51989]
[1776803464470,45.28,75711.6,1012.2,-0.29481,0.0001,25.49453]
[1776803464590,45.28,75711.6,1012.2,-0.29481,0.0001,25.49453]
[1776803464746,45.28,75711.6,1012.2,-0.29481,0.0001,25.49453]
[1776803464915,45.28,75711.6,1012.2,-0.29481,0.0001,25.49453]
[1776803464967,45.28,75731.98,1012.2,-0.29272,0.0001,25.4173]
[1776803466527,45.28,75738.24,1012.2,-0.29208,0.0001,25.39349]
[1776803468090,45.28,75740.25,1012.2,-0.29187,0.0001,25.3859]
[1776803469374,45.28,75742.86,1012.2,-0.29161,0.0001,25.3761]
[1776803469809,45.28,75742.86,1012.2,-0.29161,0.0001,25.3761]
[1776803472234,45.29,75744.76,1012.2,-0.29142,0.0001,25.36903]
[1776803473027,45.29,75758.9,1012.2,-0.28998,0.0001,25.31498]
[1776803478066,45.29,75762.12,1012.2,-0.28967,0.0001,25.30343]
[1776803479363,45.29,75763.11,1012.2,-0.28957,0.0001,25.29979]
[1776803479368,45.29,75763.11,1012.2,-0.28957,0.0001,25.29979]
[1776803484853,45.3,75768.5,1012.2,-0.28905,0.0001,25.27995]
[1776803484867,45.3,75768.5,1012.2,-0.28905,0.0001,25.27995]
[1776803485115,45.3,75774.02,1012.2,-0.28849,0.0001,25.2588]
[1776803486303,45.3,75779.39,1012.2,-0.28795,0.0001,25.23818]
[1776803486987,45.3,75779.39,1012.2,-0.28795,0.0001,25.23818]
[1776803486989,45.3,75779.39,1012.2,-0.28795,0.0001,25.23818]
[1776803487791,45.3,75784.94,1012.2,-0.28739,0.0001,25.21683]
[1776803488479,45.3,75787.33,1012.2,-0.28715,0.0001,25.20776]
[1776803489337,45.3,75787.56,1012.2,-0.28713,0.0001,25.2069]
[1776803489372,45.3,75787.56,1012.2,-0.28713,0.0001,25.2069]
[1776803493262,45.31,75788.64,1012.2,-0.28701,0.0001,25.19975]
[1776803499808,45.31,75787.5,1012.2,-0.28713,0.0001,25.20446]
[1776803505255,45.31,75786.77,1012.2,-0.28721,0.0001,25.20744]
[1776803510290,45.31,75788.06,1012.2,-0.28708,0.0001,25.20256]
[1776803515988,45.31,75787.08,1012.2,-0.28718,0.0001,25.20651]
[1776803516055,45.31,75787.08,1012.2,-0.28718,0.0001,25.20651]
[1776803516174,45.31,75787.08,1012.2,-0.28718,0.0001,25.20651]
[1776803516213,45.31,75787.08,1012.2,-0.28718,0.0001,25.20651]
[1776803516271,45.31,75786.31,1012.2,-0.28726,0.0001,25.20956]
[1776803517822,45.31,75779.18,1012.2,-0.28799,0.0001,25.23726]
[1776803518451,45.31,75773.53,1012.2,-0.28857,0.0001,25.25964]
[1776803519215,45.31,75773.53,1012.2,-0.28857,0.0001,25.25964]
[1776803522563,45.32,75776.85,1012.2,-0.28825,0.0001,25.24746]
[1776803522581,45.32,75776.85,1012.2,-0.28825,0.0001,25.24746]
[1776803522638,45.32,75777.81,1012.2,-0.28816,0.0001,25.24419]
[1776803524390,45.32,75786.57,1012.2,-0.28727,0.0001,25.21018]
[1776803528043,45.32,75786.65,1012.2,-0.28727,0.0001,25.20991]
[1776803531808,45.32,75778.15,1012.2,-0.28813,0.0001,25.243]
[1776803533453,45.32,75787.48,1012.2,-0.28718,0.0001,25.20677]
[1776803535494,45.32,75787.67,1012.2,-0.28716,0.0001,25.20605]
[1776803535539,45.32,75787.67,1012.2,-0.28716,0.0001,25.20605]
[1776803536135,45.32,75787.67,1012.2,-0.28716,0.0001,25.20605]
[1776803536332,45.32,75787.34,1012.2,-0.2872,0.0001,25.2074]
[1776803536489,45.32,75787.34,1012.2,-0.2872,0.0001,25.2074]
[1776803536819,45.32,75787.34,1012.2,-0.2872,0.0001,25.2074]
[1776803536915,45.32,75797.33,1012.2,-0.28619,0.0001,25.1685]
[1776803537964,45.32,75797.33,1012.2,-0.28619,0.0001,25.1685]
[1776803538383,45.32,75799.44,1012.2,-0.28597,0.0001,25.16033]
[1776803538728,45.32,75799.44,1012.2,-0.28597,0.0001,25.16033]
[1776803538782,45.32,75799.44,1012.2,-0.28597,0.0001,25.16033]
[1776803539279,45.32,75799.44,1012.2,-0.28597,0.0001,25.16033]
[1776803538821,45.32,75809.5,1012.2,-0.28496,0.0001,25.12101]
[1776803539559,45.32,75809.5,1012.2,-0.28496,0.0001,25.12101]
[1776803540391,45.32,75816.7,1012.2,-0.28423,0.0001,25.09259]
[1776803540561,45.32,75816.7,1012.2,-0.28423,0.0001,25.09259]
[1776803540815,45.32,75816.7,1012.2,-0.28423,0.0001,25.09259]
[1776803540938,45.32,75816.7,1012.2,-0.28423,0.0001,25.09259]
[1776803541226,45.32,75816.7,1012.2,-0.28423,0.0001,25.09259]
[1776803541316,45.32,75816.7,1012.2,-0.28423,0.0001,25.09259]
[1776803541337,45.32,75822.49,1012.2,-0.28364,0.0001,25.06968]
[1776803541882,45.32,75822.49,1012.2,-0.28364,0.0001,25.06968]
[1776803541955,45.32,75822.49,1012.2,-0.28364,0.0001,25.06968]
[1776803542192,45.32,75822.49,1012.2,-0.28364,0.0001,25.06968]
[1776803542220,45.32,75846.75,1012.2,-0.28119,0.0001,24.97345]
[1776803543133,45.32,75846.75,1012.2,-0.28119,0.0001,24.97345]
[1776803543211,45.32,75861.53,1012.2,-0.27971,0.0001,24.91445]
[1776803544953,45.32,75863.68,1012.2,-0.2795,0.0001,24.90592]
[1776803545179,45.32,75863.68,1012.2,-0.2795,0.0001,24.90592]
[1776803545427,45.32,75862.49,1012.2,-0.27962,0.0001,24.91079]
[1776803546921,45.32,75874.45,1012.2,-0.27842,0.0001,24.86297]
[1776803548287,45.32,75874.45,1012.2,-0.27842,0.0001,24.86297]
[1776803548321,45.32,75874.45,1012.2,-0.27842,0.0001,24.86297]
[1776803550765,45.33,75871.64,1012.2,-0.27872,0.0001,24.87469]
[1776803556629,45.33,75870.6,1012.2,-0.27882,0.0001,24.87646]
[1776803561664,45.34,75868.93,1012.2,-0.279,0.0001,24.88376]
[1776803564251,45.34,75868.24,1012.2,-0.27907,0.0001,24.88664]
[1776803564686,45.34,75850.25,1012.2,-0.28088,0.0001,24.95879]
[1776803565775,45.34,75850.25,1012.2,-0.28088,0.0001,24.95879]
[1776803567644,45.34,75841.13,1012.2,-0.2818,0.0001,24.99512]
[1776803569686,45.34,75847.4,1012.2,-0.28117,0.0001,24.97018]
[1776803573067,45.34,75835.29,1012.2,-0.28239,0.0001,25.01829]
[1776803574849,45.34,75827.83,1012.2,-0.28314,0.0001,25.04773]
[1776803575962,45.34,75823.82,1012.2,-0.28354,0.0001,25.06349]
[1776803576021,45.34,75823.82,1012.2,-0.28354,0.0001,25.06349]
[1776803576500,45.34,75820.1,1012.2,-0.28391,0.0001,25.07807]
[1776803576769,45.34,75813.7,1012.2,-0.28456,0.0001,25.10316]
[1776803580310,45.33,75811.47,1012.2,-0.28478,0.0001,25.11177]
[1776803580319,45.33,75811.47,1012.2,-0.28478,0.0001,25.11177]
[1776803580498,45.33,75810.08,1012.2,-0.28492,0.0001,25.11714]
[1776803580563,45.33,75810.08,1012.2,-0.28492,0.0001,25.11714]
[1776803580591,45.33,75810.08,1012.2,-0.28492,0.0001,25.11714]
[1776803581791,45.33,75803.2,1012.2,-0.28562,0.0001,25.14421]
[1776803581896,45.33,75803.2,1012.2,-0.28562,0.0001,25.14421]
[1776803586629,45.34,75811.01,1012.2,-0.28484,0.0001,25.11413]
[1776803587020,45.34,75811.01,1012.2,-0.28484,0.0001,25.11413]
[1776803587832,45.34,75806.22,1012.2,-0.28533,0.0001,25.13302]
[1776803587896,45.34,75806.22,1012.2,-0.28533,0.0001,25.13302]
[1776803587969,45.34,75794.1,1012.2,-0.28656,0.0001,25.18047]
[1776803590132,45.34,75798.65,1012.2,-0.2861,0.0001,25.16276]
[1776803591272,45.34,75799.44,1012.2,-0.28602,0.0001,25.15974]
[1776803594210,45.34,75801.3,1012.2,-0.28584,0.0001,25.15265]
[1776803594279,45.34,75801.3,1012.2,-0.28584,0.0001,25.15265]
[1776803595360,45.34,75800.33,1012.2,-0.28594,0.0001,25.15651]
[1776803596967,45.34,75795.86,1012.2,-0.28639,0.0001,25.17406]
[1776803597789,45.34,75796.42,1012.2,-0.28634,0.0001,25.17192]
[1776803597844,45.34,75796.42,1012.2,-0.28634,0.0001,25.17192]
[1776803598781,45.34,75796.38,1012.2,-0.28634,0.0001,25.17213]
[1776803599323,45.34,75796.38,1012.2,-0.28634,0.0001,25.17213]
[1776803603169,45.34,75798.21,1012.2,-0.28616,0.0001,25.16514]
[1776803603701,45.34,75798.22,1012.2,-0.28616,0.0001,25.16516]
[1776803608995,45.35,75801.67,1012.2,-0.28582,0.0001,25.15199]
[1776803611466,45.35,75800.95,1012.2,-0.28588,0.0001,25.15167]
[1776803615974,45.35,75809.53,1012.2,-0.28501,0.0001,25.1184]
[1776803616971,45.35,75809.37,1012.2,-0.28503,0.0001,25.11912]
[1776803618415,45.35,75807.28,1012.2,-0.28525,0.0001,25.12747]
[1776803618461,45.35,75807.28,1012.2,-0.28525,0.0001,25.12747]
[1776803618482,45.35,75807.28,1012.2,-0.28525,0.0001,25.12747]
[1776803619073,45.35,75810.53,1012.2,-0.28491,0.0001,25.11456]
[1776803620643,45.35,75811.4,1012.2,-0.28482,0.0001,25.11099]
[1776803622819,45.35,75809.74,1012.2,-0.28498,0.0001,25.1172]
[1776803628136,45.34,75812.04,1012.2,-0.28473,0.0001,25.10724]
[1776803631999,45.34,75812.37,1012.2,-0.28468,0.0001,25.1055]
[1776803634449,45.33,75810.65,1012.2,-0.28485,0.0001,25.1118]
[1776803635487,45.33,75809.75,1012.2,-0.28494,0.0001,25.11518]
[1776803635490,45.33,75809.75,1012.2,-0.28494,0.0001,25.11518]
[1776803636953,45.33,75807.75,1012.2,-0.28513,0.0001,25.12287]
[1776803637363,45.33,75807.75,1012.2,-0.28513,0.0001,25.12287]
[1776803637400,45.33,75807.47,1012.2,-0.28516,0.0001,25.1238]
[1776803637770,45.33,75807.47,1012.2,-0.28516,0.0001,25.1238]
[1776803640037,45.33,75796.38,1012.2,-0.28629,0.0001,25.16732]
[1776803644418,45.33,75801.53,1012.2,-0.28577,0.0001,25.14739]
[1776803645149,45.33,75801.52,1012.2,-0.28577,0.0001,25.14749]
[1776803645548,45.33,75801.51,1012.2,-0.28577,0.0001,25.1476]
[1776803645556,45.33,75801.51,1012.2,-0.28577,0.0001,25.1476]
[1776803647771,45.34,75792.7,1012.2,-0.28667,0.0001,25.1821]
[1776803653313,45.34,75798.99,1012.2,-0.28604,0.0001,25.15782]
[1776803658348,45.34,75795.61,1012.2,-0.28639,0.0001,25.17129]
[1776803659078,45.34,75795.61,1012.2,-0.28639,0.0001,25.17129]
[1776803659390,45.34,75795.61,1012.2,-0.28639,0.0001,25.17129]
[1776803659637,45.34,75792.6,1012.2,-0.28669,0.0001,25.18307]
[1776803659640,45.34,75792.6,1012.2,-0.28669,0.0001,25.18307]
[1776803663684,45.34,75784.27,1012.2,-0.28754,0.0001,25.21553]
[1776803665225,45.34,75778.85,1012.2,-0.28809,0.0001,25.23655]
[1776803667642,45.34,75783.79,1012.2,-0.28759,0.0001,25.21754]
[1776803669083,45.34,75785.82,1012.2,-0.28739,0.0001,25.20967]
[1776803669426,45.34,75795.45,1012.2,-0.28641,0.0001,25.17219]
[1776803674461,45.34,75799.45,1012.2,-0.28599,0.0001,25.15364]
[1776803675522,45.34,75799.45,1012.2,-0.28599,0.0001,25.15364]
[1776803675825,45.34,75799.45,1012.2,-0.28599,0.0001,25.15364]
[1776803676497,45.34,75799.46,1012.2,-0.286,0.0001,25.15374]
[1776803677068,45.34,75799.46,1012.2,-0.286,0.0001,25.15374]
[1776803677288,45.34,75799.46,1012.2,-0.286,0.0001,25.15374]
[1776803677358,45.34,75799.46,1012.2,-0.286,0.0001,25.15374]
[1776803677421,45.34,75801.1,1012.2,-0.28583,0.0001,25.1474]
[1776803677724,45.34,75801.1,1012.2,-0.28583,0.0001,25.1474]
[1776803677814,45.34,75814.88,1012.2,-0.28443,0.0001,25.09327]
[1776803678717,45.34,75814.88,1012.2,-0.28443,0.0001,25.09327]
[1776803678829,45.34,75814.88,1012.2,-0.28443,0.0001,25.09327]
[1776803679388,45.34,75814.88,1012.2,-0.28443,0.0001,25.09327]
[1776803679404,45.34,75814.88,1012.2,-0.28443,0.0001,25.09327]
[1776803679582,45.34,75819.89,1012.2,-0.28393,0.0001,25.07345]
[1776803679696,45.34,75819.89,1012.2,-0.28393,0.0001,25.07345]
[1776803679822,45.34,75819.89,1012.2,-0.28393,0.0001,25.07345]
[1776803680022,45.34,75819.89,1012.2,-0.28393,0.0001,25.07345]
[1776803681492,45.34,75830.45,1012.2,-0.28286,0.0001,25.03159]
[1776803681530,45.34,75830.45,1012.2,-0.28286,0.0001,25.03159]
[1776803684213,45.34,75829.33,1012.2,-0.28297,0.0001,25.03596]
[1776803689569,45.34,75821.21,1012.2,-0.28377,0.0001,25.06747]
[1776803693143,45.34,75823.03,1012.2,-0.28359,0.0001,25.06011]
[1776803693882,45.34,75816.91,1012.2,-0.2842,0.0001,25.08404]
[1776803695336,45.33,75813.76,1012.2,-0.28452,0.0001,25.09631]
[1776803696796,45.33,75817.34,1012.2,-0.28415,0.0001,25.08211]
[1776803702660,45.33,75810.38,1012.2,-0.28483,0.0001,25.10861]
[1776803705187,45.33,75813.17,1012.2,-0.28455,0.0001,25.09751]
[1776803705448,45.33,75813.17,1012.2,-0.28455,0.0001,25.09751]
[1776803705454,45.33,75813.17,1012.2,-0.28455,0.0001,25.09751]
[1776803705647,45.33,75815.45,1012.2,-0.28431,0.0001,25.08829]
[1776803706303,45.33,75815.45,1012.2,-0.28431,0.0001,25.08829]
[1776803706399,45.33,75827.2,1012.2,-0.28312,0.0001,25.04184]
[1776803706707,45.33,75827.2,1012.2,-0.28312,0.0001,25.04184]
[1776803708928,45.33,75837.4,1012.2,-0.28209,0.0001,25.00133]
[1776803713869,45.32,75835.58,1012.2,-0.28227,0.0001,25.00839]
[1776803716034,45.32,75835.52,1012.2,-0.28227,0.0001,25.00856]
[1776803720985,45.32,75837.5,1012.2,-0.28207,0.0001,25.00052]
[1776803721796,45.32,75820.35,1012.2,-0.2838,0.0001,25.0683]
[1776803722573,45.32,75820.35,1012.2,-0.2838,0.0001,25.0683]
[1776803723036,45.32,75820.35,1012.2,-0.2838,0.0001,25.0683]
[1776803728845,45.32,75816.87,1012.2,-0.28413,0.0001,25.08128]
[1776803730156,45.32,75816.87,1012.2,-0.28413,0.0001,25.08128]
[1776803730177,45.32,75816.87,1012.2,-0.28413,0.0001,25.08128]
[1776803730859,45.32,75831.84,1012.2,-0.28262,0.0001,25.02194]
[1776803731524,45.32,75831.84,1012.2,-0.28262,0.0001,25.02194]
[1776803735400,45.32,75827.16,1012.2,-0.28307,0.0001,25.03702]
[1776803735892,45.32,75827.76,1012.2,-0.28301,0.0001,25.03458]
[1776803736303,45.32,75827.76,1012.2,-0.28301,0.0001,25.03458]
[1776803737867,45.31,75837.63,1012.2,-0.28201,0.0001,24.99535]
[1776803740468,45.31,75839.28,1012.2,-0.28184,0.0001,24.98875]
[1776803742473,45.31,75823.28,1012.2,-0.28345,0.0001,25.05205]
[1776803743326,45.31,75823.28,1012.2,-0.28345,0.0001,25.05205]
[1776803744624,45.31,75821.84,1012.2,-0.28359,0.0001,25.05756]
[1776803744947,45.31,75821.84,1012.2,-0.28359,0.0001,25.05756]
[1776803750301,45.31,75822.46,1012.2,-0.28352,0.0001,25.05472]
[1776803756035,45.31,75830.8,1012.2,-0.28267,0.0001,25.02135]
[1776803757192,45.31,75830.8,1012.2,-0.28267,0.0001,25.02135]
[1776803757822,45.31,75830.74,1012.2,-0.28268,0.0001,25.02155]
[1776803760064,45.31,75844.23,1012.2,-0.28131,0.0001,24.96789]
[1776803765099,45.31,75839.27,1012.2,-0.28181,0.0001,24.98758]
[1776803768093,45.31,75845.01,1012.2,-0.28123,0.0001,24.96471]
[1776803768377,45.31,75845.01,1012.2,-0.28123,0.0001,24.96471]
[1776803770134,45.31,75857.77,1012.2,-0.27995,0.0001,24.91385]
[1776803775169,45.31,75846.54,1012.2,-0.28109,0.0001,24.95902]
[1776803779411,45.31,75841.77,1012.2,-0.28157,0.0001,24.97802]
[1776803785239,45.31,75841.86,1012.2,-0.28156,0.0001,24.97764]
[1776803790383,45.31,75834.66,1012.2,-0.28228,0.0001,25.0062]
[1776803793297,45.31,75821.37,1012.2,-0.2836,0.0001,25.05536]
[1776803795333,45.31,75820.45,1012.2,-0.2837,0.0001,25.05891]
[1776803798069,45.31,75816.55,1012.2,-0.28408,0.0001,25.07401]
[1776803799954,45.3,75811.54,1012.2,-0.28459,0.0001,25.09352]
[1776803799982,45.3,75811.54,1012.2,-0.28459,0.0001,25.09352]
[1776803800345,45.3,75806.42,1012.2,-0.2851,0.0001,25.11351]
[1776803801124,45.3,75806.42,1012.2,-0.2851,0.0001,25.11351]
[1776803801352,45.3,75797.13,1012.2,-0.28605,0.0001,25.15]
[1776803802272,45.3,75797.13,1012.2,-0.28605,0.0001,25.15]
[1776803802277,45.3,75797.13,1012.2,-0.28605,0.0001,25.15]
[1776803802289,45.3,75797.13,1012.2,-0.28605,0.0001,25.15]
[1776803802357,45.3,75797.13,1012.2,-0.28605,0.0001,25.15]
[1776803806247,45.31,75795.09,1012.2,-0.28626,0.0001,25.15825]
[1776803811422,45.31,75794.01,1012.2,-0.28638,0.0001,25.16282]
[1776803814613,45.31,75791.63,1012.2,-0.28662,0.0001,25.17225]
[1776803814629,45.31,75791.63,1012.2,-0.28662,0.0001,25.17225]
[1776803819695,45.31,75795.55,1012.2,-0.28623,0.0001,25.15721]
[1776803821671,45.31,75798.35,1012.2,-0.28595,0.0001,25.14639]
[1776803822500,45.31,75806.43,1012.2,-0.28513,0.0001,25.11482]
[1776803824313,45.31,75807.98,1012.2,-0.28497,0.0001,25.10859]
[1776803824805,45.31,75807.34,1012.2,-0.28503,0.0001,25.11096]
[1776803826124,45.31,75806.72,1012.2,-0.28509,0.0001,25.11325]
[1776803826142,45.31,75806.72,1012.2,-0.28509,0.0001,25.11325]
[1776803826528,45.31,75802.62,1012.2,-0.2855,0.0001,25.12919]
[1776803826715,45.31,75802.62,1012.2,-0.2855,0.0001,25.12919]
[1776803829391,45.31,75795.71,1012.2,-0.28621,0.0001,25.15638]
[1776803829603,45.31,75795.71,1012.2,-0.28621,0.0001,25.15638]
[1776803832229,45.31,75782.21,1012.2,-0.28758,0.0001,25.20909]
[1776803832233,45.31,75782.21,1012.2,-0.28758,0.0001,25.20909]
[1776803832249,45.31,75782.21,1012.2,-0.28758,0.0001,25.20909]
[1776803832288,45.31,75782.21,1012.2,-0.28758,0.0001,25.20909]
[1776803832388,45.31,75782.21,1012.2,-0.28758,0.0001,25.20909]
[1776803833343,45.31,75774.03,1012.2,-0.28842,0.0001,25.24082]
[1776803833577,45.31,75763.58,1012.2,-0.28949,0.0001,25.28131]
[1776803833795,45.31,75763.58,1012.2,-0.28949,0.0001,25.28131]
[1776803839619,45.31,75753.91,1012.2,-0.29049,0.0001,25.31892]
[1776803844654,45.31,75748.56,1012.2,-0.29104,0.0001,25.33961]
[1776803849689,45.32,75748.8,1012.2,-0.29102,0.0001,25.33884]
[1776803851438,45.32,75748.8,1012.2,-0.29102,0.0001,25.33884]
[1776803851493,45.32,75748.8,1012.2,-0.29102,0.0001,25.33884]
[1776803851627,45.32,75748.8,1012.2,-0.29102,0.0001,25.33884]
[1776803851588,45.32,75747.27,1012.2,-0.29116,0.0001,25.34152]
[1776803851703,45.32,75738.6,1012.2,-0.29205,0.0001,25.37465]
[1776803854724,45.32,75727.17,1012.2,-0.29323,0.0001,25.4184]
[1776803858068,45.32,75723.42,1012.2,-0.29361,0.0001,25.43272]
[1776803860186,45.32,75723.91,1012.2,-0.29357,0.0001,25.43092]
[1776803860361,45.32,75723.91,1012.2,-0.29357,0.0001,25.43092]
[1776803860579,45.32,75723.91,1012.2,-0.29357,0.0001,25.43092]
[1776803860586,45.32,75723.91,1012.2,-0.29357,0.0001,25.43092]
[1776803860766,45.32,75711.86,1012.2,-0.29481,0.0001,25.47653]
[1776803865877,45.32,75708.99,1012.2,-0.2951,0.0001,25.48731]
[1776803867138,45.32,75706.79,1012.2,-0.29533,0.0001,25.49556]
[1776803867931,45.32,75705.52,1012.2,-0.29546,0.0001,25.50028]
[1776803868939,45.32,75701.31,1012.2,-0.29589,0.0001,25.51606]
[1776803869529,45.32,75701.31,1012.2,-0.29589,0.0001,25.51606]
[1776803872802,45.32,75698.1,1012.2,-0.29622,0.0001,25.52791]
[1776803873203,45.32,75698.1,1012.2,-0.29622,0.0001,25.52791]
[1776803873858,45.32,75724.8,1012.2,-0.29346,0.0001,25.42717]
[1776803874771,45.32,75724.8,1012.2,-0.29346,0.0001,25.42717]
[1776803874883,45.32,75724.8,1012.2,-0.29346,0.0001,25.42717]
[1776803875227,45.32,75724.8,1012.2,-0.29346,0.0001,25.42717]
[1776803875557,45.32,75724.8,1012.2,-0.29346,0.0001,25.42717]
[1776803875596,45.32,75724.24,1012.2,-0.29352,0.0001,25.42929]
[1776803875716,45.32,75724.24,1012.2,-0.29352,0.0001,25.42929]
[1776803876724,45.32,75723.43,1012.2,-0.29361,0.0001,25.4324]
[1776803882922,45.32,75723.26,1012.2,-0.29363,0.0001,25.43334]
[1776803887959,45.32,75725.93,1012.2,-0.29336,0.0001,25.42348]
[1776803892994,45.32,75725.03,1012.2,-0.29346,0.0001,25.42719]
[1776803898660,45.32,75722.64,1012.2,-0.29371,0.0001,25.43648]
[1776803904924,45.33,75722.03,1012.2,-0.29379,0.0001,25.43913]
[1776803911121,45.33,75722.23,1012.2,-0.29376,0.0001,25.43546]
[1776803913346,45.33,75720.0,1012.2,-0.29399,0.0001,25.44395]
[1776803915978,45.33,75710.55,1012.2,-0.29496,0.0001,25.4797]
[1776803923205,45.33,75705.53,1012.2,-0.29548,0.0001,25.49858]
[1776803923877,45.33,75705.53,1012.2,-0.29548,0.0001,25.49858]
[1776803924212,45.33,75717.96,1012.2,-0.2942,0.0001,25.45176]
[1776803928660,45.33,75724.91,1012.2,-0.29349,0.0001,25.42564]
[1776803929100,45.33,75730.91,1012.2,-0.29287,0.0001,25.40295]
[1776803935096,45.34,75737.35,1012.2,-0.29223,0.0001,25.37912]
[1776803940197,45.34,75735.24,1012.2,-0.29246,0.0001,25.38761]
[1776803945361,45.34,75738.69,1012.2,-0.29212,0.0001,25.37523]
[1776803951402,45.35,75741.61,1012.2,-0.29184,0.0001,25.36481]
[1776803953324,45.35,75741.61,1012.2,-0.29184,0.0001,25.36481]
[1776803953418,45.35,75732.81,1012.2,-0.29275,0.0001,25.39855]
[1776803958662,45.35,75726.91,1012.2,-0.29336,0.0001,25.42122]
[1776803961157,45.35,75725.43,1012.2,-0.29352,0.0001,25.427]
[1776803961473,45.35,75737.07,1012.2,-0.29233,0.0001,25.38287]
[1776803966508,45.36,75745.44,1012.2,-0.29148,0.0001,25.35152]
[1776803970768,45.36,75746.58,1012.2,-0.29138,0.0001,25.34765]
[1776803971120,45.36,75746.58,1012.2,-0.29138,0.0001,25.34765]
[1776803971170,45.36,75746.58,1012.2,-0.29138,0.0001,25.34765]
[1776803971236,45.36,75746.58,1012.2,-0.29138,0.0001,25.34765]
[1776803971474,45.36,75746.58,1012.2,-0.29138,0.0001,25.34765]
[1776803971481,45.36,75746.58,1012.2,-0.29138,0.0001,25.34765]
[1776803971543,45.36,75757.94,1012.2,-0.2902,0.0001,25.30104]
[1776803971825,45.36,75757.94,1012.2,-0.2902,0.0001,25.30104]
[1776803971862,45.36,75757.94,1012.2,-0.2902,0.0001,25.30104]
[1776803972418,45.36,75757.94,1012.2,-0.2902,0.0001,25.30104]
[1776803973458,45.36,75761.87,1012.2,-0.2898,0.0001,25.28611]
[1776803978592,45.37,75767.47,1012.2,-0.28926,0.0001,25.2657]
[1776803983627,45.38,75767.92,1012.2,-0.28924,0.0001,25.26501]
[1776803985678,45.38,75767.92,1012.2,-0.28924,0.0001,25.26522]
[1776803985712,45.38,75767.92,1012.2,-0.28924,0.0001,25.26522]
[1776803985723,45.38,75767.92,1012.2,-0.28924,0.0001,25.26522]
[1776803986911,45.38,75767.96,1012.2,-0.28925,0.0001,25.26548]
[1776803992691,45.39,75768.89,1012.2,-0.28919,0.0001,25.26313]
[1776803996327,45.39,75768.88,1012.2,-0.2892,0.0001,25.26379]
[1776803996488,45.39,75768.88,1012.2,-0.2892,0.0001,25.26379]
[1776803996519,45.39,75768.88,1012.2,-0.2892,0.0001,25.26379]
[1776803996578,45.39,75768.88,1012.2,-0.2892,0.0001,25.26379]
[1776803996719,45.39,75774.3,1012.2,-0.28865,0.0001,25.24309]
[1776803996871,45.39,75774.3,1012.2,-0.28865,0.0001,25.24309]
[1776804000830,45.4,75777.23,1012.2,-0.28837,0.0001,25.23239]
[1776804000861,45.4,75777.23,1012.2,-0.28837,0.0001,25.23239]
[1776804000966,45.4,75777.23,1012.2,-0.28837,0.0001,25.23239]
[1776804001003,45.4,75777.23,1012.2,-0.28837,0.0001,25.23239]
[1776804001305,45.4,75777.23,1012.2,-0.28837,0.0001,25.23239]
[1776804001786,45.4,75777.23,1012.2,-0.28837,0.0001,25.23239]
[1776804001757,45.4,75757.65,1012.2,-0.29037,0.0001,25.30793]
[1776804002776,45.4,75757.65,1012.2,-0.29037,0.0001,25.30793]
[1776804002834,45.4,75755.58,1012.2,-0.29059,0.0001,25.31597]
[1776804004931,45.4,75757.91,1012.2,-0.29035,0.0001,25.30726]
[1776804005063,45.4,75757.91,1012.2,-0.29035,0.0001,25.30726]
[1776804014782,45.4,75749.19,1012.2,-0.29126,0.0001,25.34133]
[1776804014819,45.4,75754.32,1012.2,-0.29074,0.0001,25.32181]
[1776804014856,45.4,75754.32,1012.2,-0.29074,0.0001,25.32181]
[1776804015748,45.4,75754.32,1012.2,-0.29074,0.0001,25.32181]
[1776804015826,45.41,75756.77,1012.2,-0.29049,0.0001,25.31263]
[1776804017058,45.41,75760.46,1012.2,-0.29012,0.0001,25.29849]
[1776804018014,45.41,75759.8,1012.2,-0.29019,0.0001,25.30126]
[1776804018362,45.41,75759.8,1012.2,-0.29019,0.0001,25.30126]
[1776804019002,45.41,75760.11,1012.2,-0.29016,0.0001,25.30019]
[1776804019331,45.41,75760.11,1012.2,-0.29016,0.0001,25.30019]
[1776804021402,45.41,75760.08,1012.2,-0.29017,0.0001,25.30043]
[1776804021493,45.41,75760.08,1012.2,-0.29017,0.0001,25.30043]
[1776804022132,45.41,75759.07,1012.2,-0.29028,0.0001,25.30456]
[1776804024270,45.41,75760.11,1012.2,-0.29017,0.0001,25.30069]
[1776804025926,45.41,75760.8,1012.2,-0.29011,0.0001,25.2983]
[1776804026315,45.41,75760.8,1012.2,-0.29011,0.0001,25.2983]
[1776804026656,45.41,75760.8,1012.2,-0.29011,0.0001,25.2983]
[1776804027136,45.41,75761.23,1012.2,-0.29007,0.0001,25.2969]
[1776804027862,45.42,75761.09,1012.2,-0.29009,0.0001,25.29757]
[1776804028420,45.42,75761.09,1012.2,-0.29009,0.0001,25.29757]
[1776804033981,45.42,75758.02,1012.2,-0.2904,0.0001,25.30682]
[1776804039016,45.42,75757.76,1012.2,-0.29044,0.0001,25.30839]
[1776804042218,45.43,75743.44,1012.2,-0.29192,0.0001,25.3635]
[1776804046073,45.43,75733.43,1012.2,-0.29295,0.0001,25.40165]
[1776804051146,45.43,75734.11,1012.2,-0.29288,0.0001,25.39913]
[1776804054440,45.43,75734.03,1012.2,-0.29289,0.0001,25.39949]
[1776804060173,45.43,75734.6,1012.2,-0.29283,0.0001,25.39743]
[1776804064079,45.43,75734.64,1012.2,-0.29283,0.0001,25.39732]
[1776804064802,45.43,75734.81,1012.2,-0.29281,0.0001,25.39668]
[1776804070243,45.43,75735.61,1012.2,-0.29274,0.0001,25.394]
[1776804076285,45.43,75735.01,1012.2,-0.29281,0.0001,25.3966]
[1776804078301,45.43,75726.28,1012.2,-0.29371,0.0001,25.42968]
[1776804082329,45.43,75717.18,1012.2,-0.29464,0.0001,25.46404]
[1776804087364,45.43,75726.5,1012.2,-0.29368,0.0001,25.4289]
[1776804092254,45.43,75726.33,1012.2,-0.29369,0.0001,25.42638]
[1776804095420,45.44,75738.21,1012.2,-0.29247,0.0001,25.38153]
[1776804100455,45.44,75735.15,1012.2,-0.29279,0.0001,25.39344]
[1776804102088,45.44,75732.88,1012.2,-0.29303,0.0001,25.40209]
[1776804106169,45.44,75720.9,1012.2,-0.29426,0.0001,25.4474]
[1776804106974,45.44,75717.48,1012.2,-0.29461,0.0001,25.46026]
[1776804107453,45.44,75717.48,1012.2,-0.29461,0.0001,25.46026]
[1776804107515,45.44,75717.48,1012.2,-0.29461,0.0001,25.46026]
[1776804107622,45.44,75717.48,1012.2,-0.29461,0.0001,25.46026]
[1776804107829,45.44,75703.7,1012.2,-0.29603,0.0001,25.51192]
[1776804108448,45.44,75703.7,1012.2,-0.29603,0.0001,25.51192]
[1776804109679,45.44,75697.28,1012.2,-0.29669,0.0001,25.53583]
[1776804109710,45.44,75697.28,1012.2,-0.29669,0.0001,25.53583]
[1776804112766,45.44,75704.63,1012.2,-0.29592,0.0001,25.50816]
[1776804112797,45.44,75704.63,1012.2,-0.29592,0.0001,25.50816]
[1776804116569,45.43,75695.97,1012.2,-0.29681,0.0001,25.54016]
[1776804121604,45.43,75694.87,1012.2,-0.29691,0.0001,25.54383]
[1776804126639,45.43,75693.13,1012.2,-0.29708,0.0001,25.54988]
[1776804131674,45.42,75694.11,1012.2,-0.29697,0.0001,25.54579]
[1776804136709,45.42,75695.07,1012.2,-0.29686,0.0001,25.54182]
[1776804141743,45.42,75700.35,1012.2,-0.2963,0.0001,25.52179]
[1776804142339,45.42,75700.35,1012.2,-0.2963,0.0001,25.52179]
[1776804147786,45.42,75695.82,1012.2,-0.29676,0.0001,25.53837]
[1776804152821,45.42,75702.27,1012.2,-0.29607,0.0001,25.51077]
[1776804157856,45.41,75704.64,1012.2,-0.29582,0.0001,25.50171]
[1776804162891,45.41,75710.25,1012.2,-0.29524,0.0001,25.48058]
[1776804164608,45.41,75710.14,1012.2,-0.29525,0.0001,25.48099]
[1776804169970,45.41,75709.06,1012.2,-0.29536,0.0001,25.48489]
[1776804173096,45.41,75709.4,1012.2,-0.29533,0.0001,25.4836]
[1776804175138,45.41,75710.0,1012.2,-0.29526,0.0001,25.48134]
[1776804180156,45.41,75710.52,1012.2,-0.29521,0.0001,25.47934]
[1776804180764,45.41,75710.52,1012.2,-0.29521,0.0001,25.47934]
[1776804181248,45.41,75710.57,1012.2,-0.2952,0.0001,25.47913]
[1776804181302,45.41,75710.57,1012.2,-0.2952,0.0001,25.47913]
[1776804181431,45.41,75695.34,1012.2,-0.29677,0.0001,25.53605]
[1776804182179,45.41,75695.34,1012.2,-0.29677,0.0001,25.53605]
[1776804188077,45.41,75690.67,1012.2,-0.29724,0.0001,25.55292]
[1776804193248,45.41,75690.9,1012.2,-0.29721,0.0001,25.55176]
[1776804199155,45.4,75691.41,1012.2,-0.29714,0.0001,25.54934]
[1776804202129,45.4,75688.81,1012.2,-0.29741,0.0001,25.55887]
[1776804208214,45.4,75685.86,1012.2,-0.2977,0.0001,25.56934]
[1776804214259,45.39,75690.72,1012.2,-0.29717,0.0001,25.54739]
[1776804219294,45.39,75697.76,1012.2,-0.29643,0.0001,25.52082]
[1776804223322,45.39,75707.54,1012.2,-0.29542,0.0001,25.4841]
[1776804228357,45.39,75707.59,1012.2,-0.29541,0.0001,25.48386]
[1776804234399,45.39,75699.04,1012.2,-0.29629,0.0001,25.51584]
[1776804239434,45.39,75696.51,1012.2,-0.29655,0.0001,25.52504]
[1776804241459,45.39,75696.79,1012.2,-0.29652,0.0001,25.52394]
[1776804242035,45.39,75687.33,1012.2,-0.29749,0.0001,25.55915]
[1776804242186,45.39,75687.33,1012.2,-0.29749,0.0001,25.55915]
[1776804247971,45.39,75683.07,1012.2,-0.29793,0.0001,25.5748]
[1776804253532,45.38,75681.6,1012.2,-0.29806,0.0001,25.57931]
[1776804258567,45.38,75681.23,1012.2,-0.29809,0.0001,25.58023]
[1776804263602,45.37,75680.73,1012.2,-0.29813,0.0001,25.58163]
[1776804270651,45.37,75681.26,1012.2,-0.29805,0.0001,25.57906]
[1776804275686,45.37,75685.59,1012.2,-0.29758,0.0001,25.55936]
[1776804280721,45.37,75688.75,1012.2,-0.29725,0.0001,25.54731]
[1776804285756,45.36,75688.71,1012.2,-0.29724,0.0001,25.5472]
[1776804290791,45.36,75687.24,1012.2,-0.29739,0.0001,25.55241]
[1776804295218,45.36,75686.32,1012.2,-0.29748,0.0001,25.5556]
[1776804300861,45.36,75688.0,1012.2,-0.2973,0.0001,25.549]
[1776804305896,45.36,75687.7,1012.2,-0.29732,0.0001,25.54985]
[1776804310931,45.35,75686.15,1012.2,-0.29747,0.0001,25.55534]
[1776804315966,45.35,75686.06,1012.2,-0.29747,0.0001,25.55538]
[1776804321001,45.35,75683.2,1012.2,-0.29776,0.0001,25.56571]
[1776804323723,45.35,75682.36,1012.2,-0.29785,0.0001,25.5687]
[1776804323874,45.35,75682.36,1012.2,-0.29785,0.0001,25.5687]
[1776804323915,45.35,75682.36,1012.2,-0.29785,0.0001,25.5687]
[1776804323948,45.35,75682.36,1012.2,-0.29785,0.0001,25.5687]
[1776804324027,45.35,75673.46,1012.2,-0.29877,0.0001,25.60164]
[1776804324515,45.35,75673.46,1012.2,-0.29877,0.0001,25.60164]
[1776804327342,45.35,75668.0,1012.2,-0.29932,0.0001,25.62148]
[1776804328915,45.34,75668.0,1012.2,-0.29932,0.0001,25.62136]
[1776804334097,45.34,75665.91,1012.2,-0.2995,0.0001,25.62512]
[1776804336103,45.34,75666.2,1012.2,-0.29947,0.0001,25.62393]
[1776804336253,45.34,75665.62,1012.2,-0.29953,0.0001,25.62594]
[1776804336650,45.34,75665.62,1012.2,-0.29953,0.0001,25.62594]
[1776804337118,45.34,75660.5,1012.2,-0.30006,0.0001,25.64468]
[1776804338051,45.34,75660.5,1012.2,-0.30006,0.0001,25.64468]
[1776804340542,45.34,75659.88,1012.2,-0.30012,0.0001,25.6468]
[1776804340653,45.34,75659.88,1012.2,-0.30012,0.0001,25.6468]
[1776804340662,45.34,75659.88,1012.2,-0.30012,0.0001,25.6468]
[1776804341146,45.34,75665.32,1012.2,-0.29955,0.0001,25.62669]
[1776804346499,45.33,75664.35,1012.2,-0.29963,0.0001,25.62973]
[1776804348846,45.33,75660.41,1012.2,-0.30004,0.0001,25.64398]
[1776804348885,45.33,75660.41,1012.2,-0.30004,0.0001,25.64398]
[1776804349061,45.33,75660.41,1012.2,-0.30004,0.0001,25.64398]
[1776804349131,45.33,75660.41,1012.2,-0.30004,0.0001,25.64398]
[1776804349143,45.33,75659.62,1012.2,-0.30011,0.0001,25.64659]
[1776804354148,45.33,75653.13,1012.2,-0.30079,0.0001,25.67062]
[1776804359284,45.33,75650.58,1012.2,-0.30106,0.0001,25.68009]
[1776804364318,45.33,75649.12,1012.2,-0.30121,0.0001,25.68551]
[1776804370099,45.33,75649.63,1012.2,-0.30116,0.0001,25.68368]
[1776804370424,45.33,75650.04,1012.2,-0.30112,0.0001,25.6822]
[1776804370617,45.33,75650.04,1012.2,-0.30112,0.0001,25.6822]
[1776804370911,45.33,75650.04,1012.2,-0.30112,0.0001,25.6822]
[1776804370921,45.33,75650.04,1012.2,-0.30112,0.0001,25.6822]
[1776804372375,45.33,75637.08,1012.2,-0.30247,0.0001,25.72957]
[1776804374217,45.33,75637.47,1012.2,-0.30243,0.0001,25.72809]
[1776804374236,45.33,75637.47,1012.2,-0.30243,0.0001,25.72809]
[1776804375123,45.33,75637.47,1012.2,-0.30243,0.0001,25.72809]
[1776804375138,45.33,75637.47,1012.2,-0.30243,0.0001,25.72809]
[1776804375964,45.33,75634.63,1012.2,-0.30273,0.0001,25.7384]
[1776804375996,45.33,75634.63,1012.2,-0.30273,0.0001,25.7384]
[1776804378013,45.33,75631.68,1012.2,-0.30303,0.0001,25.74909]
[1776804378832,45.33,75630.09,1012.2,-0.3032,0.0001,25.75477]
[1776804381118,45.33,75630.7,1012.2,-0.30313,0.0001,25.75256]
[1776804382776,45.33,75627.05,1012.2,-0.30352,0.0001,25.76582]
[1776804386475,45.33,75617.34,1012.2,-0.30454,0.0001,25.80114]
[1776804391510,45.33,75617.29,1012.2,-0.30453,0.0001,25.79825]
[1776804396023,45.33,75617.91,1012.2,-0.30447,0.0001,25.79609]
[1776804401586,45.33,75618.3,1012.2,-0.30443,0.0001,25.79488]
[1776804406615,45.33,75617.68,1012.2,-0.3045,0.0001,25.79723]
[1776804411650,45.34,75617.27,1012.2,-0.30454,0.0001,25.7988]
[1776804414829,45.34,75617.22,1012.2,-0.30455,0.0001,25.79902]
[1776804414832,45.34,75617.22,1012.2,-0.30455,0.0001,25.79902]
[1776804415132,45.34,75617.22,1012.2,-0.30455,0.0001,25.79902]
[1776804415679,45.34,75605.43,1012.2,-0.30579,0.0001,25.84145]
[1776804417201,45.34,75605.43,1012.2,-0.30579,0.0001,25.84145]
[1776804422514,45.34,75603.49,1012.2,-0.30599,0.00011,25.84842]
[1776804422580,45.34,75603.49,1012.2,-0.30599,0.00011,25.84842]
[1776804423118,45.34,75611.81,1012.2,-0.30512,0.0001,25.81856]
[1776804424233,45.34,75611.81,1012.2,-0.30512,0.0001,25.81856]
[1776804424484,45.34,75616.7,1012.2,-0.30461,0.0001,25.80098]
[1776804425282,45.34,75619.34,1012.2,-0.30433,0.0001,25.79151]
[1776804425836,45.34,75619.34,1012.2,-0.30433,0.0001,25.79151]
[1776804426405,45.34,75624.99,1012.2,-0.30374,0.0001,25.77115]
[1776804426830,45.34,75624.99,1012.2,-0.30374,0.0001,25.77115]
[1776804426869,45.34,75624.99,1012.2,-0.30374,0.0001,25.77115]
[1776804427165,45.34,75624.99,1012.2,-0.30374,0.0001,25.77115]
[1776804427222,45.34,75632.41,1012.2,-0.30297,0.0001,25.74416]
[1776804427455,45.34,75632.41,1012.2,-0.30297,0.0001,25.74416]
[1776804430879,45.33,75645.18,1012.2,-0.30161,0.0001,25.6969]
[1776804435420,45.32,75645.97,1012.2,-0.3015,0.0001,25.69298]
[1776804436427,45.32,75645.93,1012.2,-0.3015,0.0001,25.69292]
[1776804436443,45.32,75645.93,1012.2,-0.3015,0.0001,25.69292]
[1776804441862,45.31,75655.65,1012.2,-0.30046,0.0001,25.65612]
[1776804442530,45.31,75655.65,1012.2,-0.30046,0.0001,25.65612]
[1776804447904,45.31,75653.9,1012.2,-0.30061,0.0001,25.66146]
[1776804452942,45.3,75659.26,1012.2,-0.30002,0.0001,25.63761]
[1776804457977,45.29,75659.11,1012.2,-0.30001,0.0001,25.63733]
[1776804463012,45.29,75656.62,1012.2,-0.30025,0.0001,25.64569]
[1776804468048,45.28,75655.2,1012.2,-0.30037,0.0001,25.65005]
[1776804469495,45.28,75654.82,1012.2,-0.30041,0.0001,25.65127]
[1776804470062,45.28,75653.43,1012.2,-0.30055,0.0001,25.65621]
[1776804475097,45.27,75652.27,1012.2,-0.30065,0.0001,25.65971]
[1776804477670,45.27,75657.51,1012.2,-0.3001,0.0001,25.64011]
[1776804477789,45.27,75657.51,1012.2,-0.3001,0.0001,25.64011]
[1776804477909,45.27,75657.51,1012.2,-0.3001,0.0001,25.64011]
[1776804478069,45.27,75657.51,1012.2,-0.3001,0.0001,25.64011]
[1776804478118,45.27,75667.3,1012.2,-0.29907,0.0001,25.60379]
[1776804478684,45.27,75667.3,1012.2,-0.29907,0.0001,25.60379]
[1776804479302,45.27,75667.3,1012.2,-0.29907,0.0001,25.60379]
[1776804479736,45.27,75674.84,1012.2,-0.29829,0.0001,25.57568]
[1776804480507,45.27,75681.21,1012.2,-0.29762,0.0001,25.55186]
[1776804481727,45.27,75684.3,1012.2,-0.2973,0.0001,25.54024]
[1776804481793,45.27,75684.3,1012.2,-0.2973,0.0001,25.54024]
[1776804482118,45.27,75684.3,1012.2,-0.2973,0.0001,25.54024]
[1776804482146,45.27,75694.35,1012.2,-0.29626,0.0001,25.50257]
[1776804483479,45.27,75702.04,1012.2,-0.29546,0.0001,25.47364]
[1776804483520,45.27,75702.04,1012.2,-0.29546,0.0001,25.47364]
[1776804484160,45.27,75690.96,1012.2,-0.29661,0.0001,25.51522]
[1776804484413,45.27,75690.96,1012.2,-0.29661,0.0001,25.51522]
[1776804488413,45.27,75688.64,1012.2,-0.29684,0.0001,25.52368]
[1776804493374,45.27,75688.85,1012.2,-0.29681,0.0001,25.52266]
[1776804496159,45.26,75689.62,1012.2,-0.29673,0.0001,25.51961]
[1776804496244,45.26,75698.57,1012.2,-0.2958,0.0001,25.48598]
[1776804497251,45.26,75707.45,1012.2,-0.29488,0.0001,25.45252]
[1776804501598,45.26,75709.2,1012.2,-0.2947,0.0001,25.44595]
[1776804507321,45.26,75706.29,1012.2,-0.295,0.0001,25.45695]
[1776804509669,45.26,75709.13,1012.2,-0.29471,0.0001,25.44623]
[1776804515880,45.26,75710.54,1012.2,-0.29455,0.0001,25.43773]
[1776804520983,45.26,75711.03,1012.2,-0.2945,0.0001,25.43594]
[1776804526598,45.27,75714.59,1012.2,-0.29413,0.0001,25.42256]
[1776804528625,45.27,75718.96,1012.2,-0.29368,0.0001,25.40605]
[1776804529184,45.27,75718.96,1012.2,-0.29368,0.0001,25.40605]
[1776804530494,45.27,75727.51,1012.2,-0.29281,0.0001,25.3737]
[1776804535532,45.27,75731.45,1012.2,-0.29241,0.0001,25.35917]
[1776804540948,45.27,75732.05,1012.2,-0.29236,0.0001,25.35739]
[1776804546609,45.28,75732.03,1012.2,-0.29238,0.0001,25.35814]
[1776804552389,45.28,75739.11,1012.2,-0.29167,0.0001,25.33169]
[1776804557419,45.29,75739.57,1012.2,-0.29164,0.0001,25.33056]
[1776804560037,45.29,75739.59,1012.2,-0.29164,0.0001,25.3306]
[1776804561677,45.29,75739.59,1012.2,-0.29165,0.0001,25.33097]
[1776804562059,45.29,75739.59,1012.2,-0.29165,0.0001,25.33097]
[1776804566639,45.29,75740.16,1012.2,-0.2916,0.0001,25.32928]
[1776804566678,45.29,75740.16,1012.2,-0.2916,0.0001,25.32928]
[1776804568764,45.29,75749.69,1012.2,-0.29064,0.0001,25.2933]
[1776804569700,45.29,75749.69,1012.2,-0.29064,0.0001,25.2933]
[1776804571259,45.3,75749.7,1012.2,-0.29064,0.0001,25.29342]
[1776804571263,45.3,75749.7,1012.2,-0.29064,0.0001,25.29342]
[1776804576820,45.3,75748.57,1012.2,-0.29076,0.0001,25.29558]
[1776804579122,45.3,75748.59,1012.2,-0.29077,0.0001,25.29565]
[1776804583304,45.31,75753.77,1012.2,-0.29025,0.0001,25.27641]
[1776804583366,45.31,75753.77,1012.2,-0.29025,0.0001,25.27641]
[1776804583936,45.31,75756.01,1012.2,-0.29003,0.0001,25.26797]
[1776804583968,45.31,75756.01,1012.2,-0.29003,0.0001,25.26797]
[1776804584046,45.31,75756.7,1012.2,-0.28996,0.0001,25.26549]
[1776804585948,45.31,75756.83,1012.2,-0.28995,0.0001,25.26513]
[1776804588102,45.31,75756.59,1012.2,-0.28998,0.0001,25.26634]
[1776804593939,45.32,75755.8,1012.2,-0.29009,0.0001,25.27037]
[1776804594887,45.32,75755.8,1012.2,-0.29009,0.0001,25.27037]
[1776804594988,45.32,75755.8,1012.2,-0.29009,0.0001,25.2705]
[1776804600989,45.33,75757.22,1012.2,-0.28997,0.0001,25.2661]
[1776804601875,45.33,75757.22,1012.2,-0.28997,0.0001,25.2661]
[1776804602066,45.33,75757.22,1012.2,-0.28997,0.0001,25.2661]
[1776804602296,45.33,75757.22,1012.2,-0.28997,0.0001,25.2661]
[1776804602389,45.33,75757.22,1012.2,-0.28997,0.0001,25.2661]
[1776804602408,45.33,75757.65,1012.2,-0.28993,0.0001,25.26462]
[1776804603161,45.33,75757.65,1012.2,-0.28993,0.0001,25.26462]
[1776804603263,45.33,75767.1,1012.2,-0.28896,0.0001,25.22814]
[1776804603558,45.33,75767.1,1012.2,-0.28896,0.0001,25.22814]
[1776804604980,45.33,75769.29,1012.2,-0.28874,0.0001,25.21966]
[1776804610056,45.33,75764.05,1012.2,-0.28927,0.0001,25.23975]
[1776804613841,45.33,75763.6,1012.2,-0.28932,0.0001,25.2414]
[1776804619119,45.32,75763.79,1012.2,-0.28929,0.0001,25.24051]
[1776804623709,45.32,75762.34,1012.2,-0.28944,0.0001,25.24599]
[1776804624476,45.32,75759.4,1012.2,-0.28974,0.0001,25.25728]
[1776804624541,45.32,75759.4,1012.2,-0.28974,0.0001,25.25728]
[1776804624660,45.32,75759.4,1012.2,-0.28974,0.0001,25.25728]
[1776804625161,45.32,75750.86,1012.2,-0.29061,0.0001,25.29005]
[1776804630196,45.33,75747.3,1012.2,-0.29098,0.0001,25.30394]
[1776804635232,45.33,75748.33,1012.2,-0.29086,0.0001,25.29699]
[1776804639278,45.33,75748.25,1012.2,-0.29088,0.0001,25.29743]
[1776804640642,45.33,75756.88,1012.2,-0.28999,0.0001,25.2644]
[1776804641233,45.33,75756.88,1012.2,-0.28999,0.0001,25.2644]
[1776804643099,45.33,75751.12,1012.2,-0.29059,0.0001,25.28669]
[1776804646296,45.33,75742.54,1012.2,-0.29147,0.0001,25.31967]
[1776804646305,45.33,75742.54,1012.2,-0.29147,0.0001,25.31967]
[1776804646318,45.33,75742.54,1012.2,-0.29147,0.0001,25.31967]
[1776804646412,45.33,75742.54,1012.2,-0.29147,0.0001,25.31967]
[1776804649331,45.33,75721.03,1012.2,-0.29368,0.0001,25.40144]
[1776804654367,45.33,75714.65,1012.2,-0.29433,0.0001,25.42521]
[1776804657691,45.33,75715.73,1012.2,-0.29421,0.0001,25.42091]
[1776804662429,45.32,75725.35,1012.2,-0.29322,0.0001,25.38433]
[1776804667464,45.33,75730.49,1012.2,-0.29269,0.0001,25.36484]
[1776804672500,45.33,75732.4,1012.2,-0.2925,0.0001,25.35778]
[1776804677535,45.33,75732.74,1012.2,-0.29247,0.0001,25.35667]
[1776804682570,45.33,75732.25,1012.2,-0.29252,0.0001,25.35871]
[1776804687605,45.33,75732.58,1012.2,-0.29249,0.0001,25.35763]
[1776804688612,45.33,75718.6,1012.2,-0.29393,0.0001,25.41071]
[1776804693829,45.33,75719.66,1012.2,-0.2938,0.0001,25.40346]
[1776804699689,45.33,75729.06,1012.2,-0.29284,0.0001,25.36785]
[1776804705731,45.33,75729.15,1012.2,-0.29283,0.0001,25.36771]
[1776804710766,45.33,75729.77,1012.2,-0.29277,0.0001,25.3655]
[1776804715801,45.33,75730.13,1012.2,-0.29274,0.0001,25.3643]
[1776804720836,45.33,75727.91,1012.2,-0.29297,0.0001,25.37288]
[1776804725871,45.34,75718.6,1012.2,-0.29393,0.0001,25.40824]
[1776804732569,45.33,75717.47,1012.2,-0.29405,0.0001,25.41246]
[1776804732920,45.33,75713.73,1012.2,-0.29443,0.0001,25.42658]
[1776804737301,45.34,75712.3,1012.2,-0.29458,0.0001,25.43201]
[1776804737602,45.34,75711.81,1012.2,-0.29463,0.0001,25.43386]
[1776804737726,45.34,75711.81,1012.2,-0.29463,0.0001,25.43386]
[1776804738247,45.34,75711.81,1012.2,-0.29463,0.0001,25.43386]
[1776804738416,45.34,75711.81,1012.2,-0.29463,0.0001,25.43386]
[1776804738516,45.34,75693.92,1012.2,-0.29648,0.0001,25.50106]
[1776804739974,45.33,75691.06,1012.2,-0.29678,0.0001,25.5117]
[1776804745007,45.33,75690.36,1012.2,-0.29684,0.0001,25.51388]
[1776804749792,45.33,75687.76,1012.2,-0.2971,0.0001,25.52327]
[1776804749952,45.33,75687.76,1012.2,-0.2971,0.0001,25.52327]
[1776804750040,45.33,75697.98,1012.2,-0.29604,0.0001,25.48497]
[1776804753061,45.33,75706.09,1012.2,-0.29518,0.0001,25.45121]
[1776804758096,45.33,75708.79,1012.2,-0.2949,0.0001,25.44103]
[1776804763131,45.33,75709.68,1012.2,-0.29481,0.0001,25.43768]
[1776804768166,45.33,75712.69,1012.2,-0.2945,0.0001,25.42636]
[1776804773093,45.33,75712.5,1012.2,-0.29452,0.0001,25.42712]
[1776804776302,45.33,75711.32,1012.2,-0.29464,0.0001,25.43162]
[1776804777229,45.33,75696.3,1012.2,-0.2962,0.0001,25.48808]
[1776804782269,45.33,75703.41,1012.2,-0.29545,0.0001,25.46109]
[1776804787304,45.33,75711.79,1012.2,-0.29459,0.0001,25.42953]
[1776804788040,45.33,75711.79,1012.2,-0.29459,0.0001,25.42953]
[1776804793346,45.33,75716.77,1012.2,-0.29408,0.0001,25.4108]
[1776804798381,45.33,75717.99,1012.2,-0.29395,0.0001,25.40633]
[1776804804423,45.33,75719.04,1012.2,-0.29385,0.0001,25.40255]
[1776804809457,45.33,75710.2,1012.2,-0.29477,0.0001,25.43606]
[1776804811301,45.33,75708.75,1012.2,-0.29491,0.0001,25.44152]
[1776804816507,45.33,75705.19,1012.2,-0.29526,0.0001,25.45156]
[1776804821542,45.33,75705.61,1012.2,-0.29522,0.0001,25.44992]
[1776804826577,45.33,75712.01,1012.2,-0.29456,0.0001,25.42576]
[1776804831612,45.33,75704.89,1012.2,-0.29529,0.0001,25.4526]
[1776804836647,45.33,75704.21,1012.2,-0.29536,0.0001,25.45504]
[1776804841682,45.33,75703.84,1012.2,-0.29539,0.0001,25.4563]
[1776804848731,45.33,75707.52,1012.2,-0.29501,0.0001,25.44233]
[1776804853766,45.33,75708.9,1012.2,-0.29487,0.0001,25.43707]
[1776804858802,45.33,75708.65,1012.2,-0.29489,0.0001,25.438]
[1776804863837,45.33,75704.99,1012.2,-0.29527,0.0001,25.45172]
[1776804868873,45.33,75712.66,1012.2,-0.29448,0.0001,25.42281]
[1776804870887,45.33,75721.76,1012.2,-0.29354,0.0001,25.38842]
[1776804875899,45.33,75727.59,1012.2,-0.29293,0.0001,25.36335]
[1776804878036,45.33,75729.65,1012.2,-0.29272,0.0001,25.35567]
[1776804887002,45.33,75729.69,1012.2,-0.29274,0.0001,25.35631]
[1776804890949,45.34,75730.95,1012.2,-0.29261,0.0001,25.35175]
[1776804896066,45.34,75731.39,1012.2,-0.29258,0.0001,25.35055]
[1776804901101,45.34,75730.3,1012.2,-0.2927,0.0001,25.35508]
[1776804907145,45.34,75734.02,1012.2,-0.29233,0.0001,25.34145]
[1776804912180,45.35,75726.82,1012.2,-0.29308,0.0001,25.36921]
[1776804917215,45.35,75724.84,1012.2,-0.29329,0.0001,25.37696]
[1776804920099,45.35,75724.92,1012.2,-0.29328,0.0001,25.37675]
[1776804921036,45.35,75725.21,1012.2,-0.29326,0.0001,25.3757]
[1776804921377,45.35,75725.21,1012.2,-0.29326,0.0001,25.3757]
[1776804921395,45.35,75733.81,1012.2,-0.29237,0.0001,25.34309]
[1776804922007,45.35,75733.81,1012.2,-0.29237,0.0001,25.34309]
[1776804922743,45.35,75733.81,1012.2,-0.29237,0.0001,25.34309]
[1776804927011,45.35,75737.11,1012.2,-0.29204,0.0001,25.33088]
[1776804932322,45.36,75731.23,1012.2,-0.29265,0.0001,25.35065]
[1776804935416,45.36,75717.22,1012.2,-0.29409,0.0001,25.40391]
[1776804941385,45.36,75716.22,1012.2,-0.2942,0.0001,25.40777]
[1776804947427,45.36,75719.94,1012.2,-0.29382,0.0001,25.3938]
[1776804952462,45.36,75722.46,1012.2,-0.29356,0.0001,25.38443]
[1776804957497,45.36,75729.91,1012.2,-0.2928,0.0001,25.35638]
[1776804962532,45.36,75726.09,1012.2,-0.2932,0.0001,25.37113]
[1776804967566,45.36,75727.94,1012.2,-0.29301,0.0001,25.36436]
[1776804970588,45.37,75718.91,1012.2,-0.29395,0.0001,25.3987]
[1776804975623,45.37,75716.04,1012.2,-0.29424,0.0001,25.4096]
[1776804981665,45.37,75715.65,1012.2,-0.29428,0.0001,25.41109]
[1776804985695,45.37,75725.26,1012.2,-0.2933,0.0001,25.3748]
[1776804990730,45.37,75727.16,1012.2,-0.29311,0.0001,25.36782]
[1776804990896,45.37,75727.16,1012.2,-0.29311,0.0001,25.36782]
[1776804991364,45.37,75727.16,1012.2,-0.29311,0.0001,25.36782]
[1776804991584,45.37,75727.16,1012.2,-0.29311,0.0001,25.36782]
[1776804991587,45.37,75727.16,1012.2,-0.29311,0.0001,25.36782]
[1776804991737,45.37,75739.56,1012.2,-0.29182,0.0001,25.31746]
[1776805000884,45.37,75743.34,1012.2,-0.29145,0.0001,25.30398]
[1776805004030,45.38,75745.17,1012.2,-0.29127,0.0001,25.29732]
[1776805004036,45.38,75745.17,1012.2,-0.29127,0.0001,25.29732]
[1776805009864,45.38,75737.14,1012.2,-0.29211,0.0001,25.32851]
[1776805014900,45.38,75738.34,1012.2,-0.292,0.0001,25.32437]
[1776805020810,45.38,75734.86,1012.2,-0.29236,0.0001,25.33793]
[1776805025977,45.39,75734.75,1012.2,-0.29239,0.0001,25.33889]
[1776805031012,45.39,75735.07,1012.2,-0.29236,0.0001,25.33804]
[1776805036048,45.39,75733.18,1012.2,-0.29257,0.0001,25.34557]
[1776805044104,45.4,75734.12,1012.2,-0.29248,0.0001,25.34259]
[1776805049139,45.4,75735.21,1012.2,-0.29238,0.0001,25.33881]
[1776805054174,45.4,75732.95,1012.2,-0.29261,0.0001,25.3445]
[1776805055826,45.4,75732.95,1012.2,-0.29261,0.0001,25.3445]
[1776805057195,45.4,75724.2,1012.2,-0.29351,0.0001,25.37784]
[1776805062229,45.4,75725.56,1012.2,-0.29337,0.0001,25.37285]
[1776805063939,45.4,75725.56,1012.2,-0.29337,0.0001,25.37285]
[1776805064038,45.4,75725.7,1012.2,-0.29336,0.0001,25.37236]
[1776805064084,45.4,75725.7,1012.2,-0.29336,0.0001,25.37236]
[1776805064087,45.4,75725.7,1012.2,-0.29336,0.0001,25.37236]
[1776805064608,45.4,75725.7,1012.2,-0.29336,0.0001,25.37236]
[1776805064617,45.4,75725.7,1012.2,-0.29336,0.0001,25.37236]
[1776805064629,45.4,75734.63,1012.2,-0.29244,0.0001,25.33853]
[1776805065251,45.4,75748.1,1012.2,-0.29106,0.0001,25.28727]
[1776805065992,45.4,75748.1,1012.2,-0.29106,0.0001,25.28727]
[1776805066299,45.4,75748.1,1012.2,-0.29106,0.0001,25.28727]
[1776805066616,45.4,75748.1,1012.2,-0.29106,0.0001,25.28727]
[1776805066915,45.4,75748.1,1012.2,-0.29106,0.0001,25.28727]
[1776805067267,45.41,75765.26,1012.2,-0.28932,0.0001,25.22172]
[1776805068368,45.41,75765.26,1012.2,-0.28932,0.0001,25.22172]
[1776805068638,45.41,75765.26,1012.2,-0.28932,0.0001,25.22172]
[1776805071735,45.41,75770.8,1012.2,-0.28876,0.0001,25.20078]
[1776805073621,45.41,75771.16,1012.2,-0.28873,0.0001,25.19961]
[1776805073645,45.41,75771.62,1012.2,-0.28868,0.0001,25.19795]
[1776805076466,45.41,75774.8,1012.2,-0.28835,0.0001,25.18543]
[1776805079782,45.41,75777.18,1012.2,-0.2881,0.0001,25.17591]
[1776805079882,45.41,75777.9,1012.2,-0.28803,0.0001,25.17302]
[1776805081218,45.41,75777.95,1012.2,-0.28802,0.0001,25.1726]
[1776805085275,45.4,75784.98,1012.2,-0.28728,0.0001,25.14449]
[1776805087662,45.4,75785.34,1012.2,-0.28724,0.0001,25.14269]
[1776805088173,45.4,75785.88,1012.2,-0.28718,0.0001,25.1404]
[1776805089003,45.4,75790.91,1012.2,-0.28666,0.0001,25.12065]
[1776805090568,45.39,75791.62,1012.2,-0.28658,0.0001,25.11771]
[1776805090605,45.39,75791.62,1012.2,-0.28658,0.0001,25.11771]
[1776805098484,45.39,75795.57,1012.2,-0.28615,0.0001,25.10088]
[1776805099473,45.39,75795.57,1012.2,-0.28615,0.0001,25.10088]
[1776805099491,45.38,75793.82,1012.2,-0.28632,0.0001,25.10755]
[1776805104526,45.38,75791.08,1012.2,-0.28658,0.0001,25.11757]
[1776805105556,45.38,75791.08,1012.2,-0.28658,0.0001,25.11757]
[1776805105591,45.38,75791.08,1012.2,-0.28658,0.0001,25.11757]
[1776805105600,45.38,75791.08,1012.2,-0.28658,0.0001,25.11757]
[1776805106762,45.38,75776.06,1012.2,-0.28811,0.0001,25.17561]
[1776805107760,45.38,75776.06,1012.2,-0.28811,0.0001,25.17561]
[1776805108775,45.38,75775.31,1012.2,-0.28818,0.0001,25.17832]
[1776805108834,45.38,75775.31,1012.2,-0.28818,0.0001,25.17832]
[1776805110600,45.37,75773.47,1012.2,-0.28836,0.0001,25.18505]
[1776805114783,45.37,75772.21,1012.2,-0.28846,0.0001,25.18629]
[1776805115433,45.37,75769.98,1012.2,-0.28868,0.0001,25.19485]
[1776805116515,45.37,75770.07,1012.2,-0.28867,0.0001,25.1943]
[1776805121647,45.36,75772.2,1012.2,-0.28842,0.0001,25.18488]
[1776805126682,45.36,75769.64,1012.2,-0.28866,0.0001,25.19382]
[1776805131719,45.35,75777.12,1012.2,-0.28788,0.0001,25.16392]
[1776805136754,45.35,75774.53,1012.2,-0.28812,0.0001,25.17311]
[1776805141789,45.34,75771.31,1012.2,-0.28843,0.0001,25.18468]
[1776805146824,45.34,75771.97,1012.2,-0.28834,0.0001,25.18126]
[1776805151859,45.33,75770.55,1012.2,-0.28846,0.0001,25.18585]
[1776805156895,45.32,75770.37,1012.2,-0.28846,0.0001,25.18564]
[1776805161930,45.32,75769.72,1012.2,-0.2885,0.0001,25.18725]
[1776805166965,45.31,75765.76,1012.2,-0.28888,0.0001,25.20163]
[1776805170193,45.31,75764.99,1012.2,-0.28895,0.0001,25.20402]
[1776805170209,45.31,75764.99,1012.2,-0.28895,0.0001,25.20402]
[1776805172371,45.31,75758.24,1012.2,-0.28961,0.0001,25.22641]
[1776805174426,45.3,75758.13,1012.2,-0.28961,0.0001,25.22651]
[1776805175565,45.3,75758.09,1012.2,-0.28962,0.0001,25.22655]
[1776805176518,45.3,75757.21,1012.2,-0.2897,0.0001,25.22973]
[1776805182070,45.3,75752.05,1012.2,-0.29022,0.0001,25.24933]
[1776805184116,45.3,75752.27,1012.2,-0.2902,0.0001,25.24843]
[1776805185548,45.3,75751.66,1012.2,-0.29026,0.0001,25.25073]
[1776805185776,45.3,75751.66,1012.2,-0.29026,0.0001,25.25073]
[1776805186558,45.3,75747.12,1012.2,-0.29072,0.0001,25.26805]
[1776805193029,45.3,75746.23,1012.2,-0.29081,0.0001,25.27122]
[1776805197047,45.29,75746.38,1012.2,-0.29078,0.0001,25.27025]
[1776805198211,45.29,75747.11,1012.2,-0.29071,0.0001,25.26737]
[1776805199405,45.29,75747.17,1012.2,-0.2907,0.0001,25.2672]
[1776805199907,45.29,75747.17,1012.2,-0.2907,0.0001,25.2672]
[1776805199925,45.3,75747.42,1012.2,-0.29068,0.0001,25.26637]
[1776805200185,45.3,75747.42,1012.2,-0.29068,0.0001,25.26637]
[1776805200217,45.3,75747.42,1012.2,-0.29068,0.0001,25.26637]
[1776805200233,45.3,75747.42,1012.2,-0.29068,0.0001,25.26637]
[1776805200274,45.3,75747.42,1012.2,-0.29068,0.0001,25.26637]
[1776805200496,45.3,75747.42,1012.2,-0.29068,0.0001,25.26637]
[1776805200659,45.3,75747.42,1012.2,-0.29068,0.0001,25.26637]
[1776805200839,45.3,75747.42,1012.2,-0.29068,0.0001,25.26637]
[1776805200910,45.3,75724.23,1012.2,-0.29306,0.0001,25.35493]
[1776805201161,45.3,75724.23,1012.2,-0.29306,0.0001,25.35493]
[1776805201216,45.3,75724.23,1012.2,-0.29306,0.0001,25.35493]
[1776805201423,45.3,75724.23,1012.2,-0.29306,0.0001,25.35493]
[1776805201524,45.3,75740.01,1012.2,-0.29144,0.0001,25.29477]
[1776805202195,45.3,75740.01,1012.2,-0.29144,0.0001,25.29477]
[1776805202201,45.3,75740.01,1012.2,-0.29144,0.0001,25.29477]
[1776805202259,45.3,75740.01,1012.2,-0.29144,0.0001,25.29477]
[1776805202529,45.3,75740.01,1012.2,-0.29144,0.0001,25.29477]
[1776805205655,45.3,75744.47,1012.2,-0.291,0.0001,25.27825]
[1776805207026,45.3,75744.38,1012.2,-0.29101,0.0001,25.27873]
[1776805207085,45.3,75744.38,1012.2,-0.29101,0.0001,25.27873]
[1776805207251,45.3,75749.03,1012.2,-0.29054,0.0001,25.26119]
[1776805209628,45.3,75750.37,1012.2,-0.2904,0.0001,25.25597]
[1776805210390,45.3,75750.46,1012.2,-0.29039,0.0001,25.25556]
[1776805211801,45.3,75754.81,1012.2,-0.28994,0.0001,25.23876]
[1776805211887,45.3,75754.81,1012.2,-0.28994,0.0001,25.23876]
[1776805214948,45.3,75763.34,1012.2,-0.28906,0.0001,25.20565]
[1776805218764,45.3,75765.38,1012.2,-0.28884,0.0001,25.19738]
[1776805223286,45.29,75772.23,1012.2,-0.28813,0.0001,25.1702]
[1776805228406,45.29,75772.85,1012.2,-0.28804,0.0001,25.16692]
[1776805235455,45.28,75771.29,1012.2,-0.28816,0.0001,25.16875]
[1776805241498,45.28,75772.08,1012.2,-0.28806,0.0001,25.16484]
[1776805242911,45.28,75772.08,1012.2,-0.28806,0.0001,25.16484]
[1776805242923,45.28,75772.08,1012.2,-0.28806,0.0001,25.16484]
[1776805243012,45.27,75772.17,1012.2,-0.28805,0.0001,25.16422]
[1776805248547,45.27,75776.15,1012.2,-0.28762,0.0001,25.14781]
[1776805252869,45.27,75776.4,1012.2,-0.28759,0.0001,25.14664]
[1776805252970,45.26,75776.4,1012.2,-0.28757,0.0001,25.14588]
[1776805258618,45.26,75777.73,1012.2,-0.28741,0.0001,25.13996]
[1776805260286,45.26,75777.78,1012.2,-0.2874,0.0001,25.13962]
[1776805260315,45.26,75777.78,1012.2,-0.2874,0.0001,25.13962]
[1776805260547,45.26,75777.78,1012.2,-0.2874,0.0001,25.13962]
[1776805260572,45.26,75777.78,1012.2,-0.2874,0.0001,25.13962]
[1776805260633,45.26,75783.1,1012.2,-0.28686,0.0001,25.11873]
[1776805264009,45.25,75788.7,1012.2,-0.28628,0.0001,25.09654]
[1776805270144,45.25,75792.46,1012.2,-0.28588,0.0001,25.08097]
[1776805270289,45.25,75792.64,1012.2,-0.28585,0.0001,25.08001]
[1776805274271,45.24,75793.91,1012.2,-0.28571,0.0001,25.07465]
[1776805274731,45.24,75788.69,1012.2,-0.28624,0.0001,25.09497]
[1776805282787,45.24,75788.26,1012.2,-0.28627,0.0001,25.09581]
[1776805283777,45.24,75788.26,1012.2,-0.28627,0.0001,25.09581]
[1776805283878,45.24,75788.36,1012.2,-0.28625,0.0001,25.09519]
[1776805289836,45.23,75789.04,1012.2,-0.28616,0.0001,25.09178]
[1776805294870,45.23,75789.15,1012.2,-0.28611,0.0001,25.08721]
[1776805300913,45.22,75794.9,1012.2,-0.28551,0.0001,25.06386]
[1776805301214,45.22,75794.9,1012.2,-0.28551,0.0001,25.06386]
[1776805301919,45.22,75794.52,1012.2,-0.28555,0.0001,25.06548]
[1776805306955,45.23,75790.17,1012.2,-0.286,0.0001,25.08307]
[1776805311990,45.23,75789.83,1012.2,-0.28605,0.0001,25.08489]
[1776805312553,45.23,75789.83,1012.2,-0.28605,0.0001,25.08489]
[1776805314412,45.23,75789.83,1012.2,-0.28605,0.0001,25.08489]
[1776805319478,45.23,75789.39,1012.2,-0.28611,0.0001,25.08728]
[1776805319483,45.23,75789.39,1012.2,-0.28611,0.0001,25.08728]
[1776805319597,45.23,75789.39,1012.2,-0.28611,0.0001,25.08728]
[1776805319730,45.23,75789.39,1012.2,-0.28611,0.0001,25.08728]
[1776805320184,45.23,75789.39,1012.2,-0.28611,0.0001,25.08728]
[1776805320462,45.23,75780.97,1012.2,-0.28697,0.0001,25.12029]
[1776805321054,45.24,75767.04,1012.2,-0.2884,0.0001,25.17469]
[1776805324062,45.24,75765.25,1012.2,-0.28859,0.0001,25.18193]
[1776805326089,45.24,75748.32,1012.2,-0.29034,0.0001,25.24766]
[1776805331125,45.24,75742.0,1012.2,-0.29099,0.0001,25.27226]
[1776805336159,45.24,75734.18,1012.2,-0.2918,0.0001,25.30242]
[1776805341195,45.24,75735.59,1012.2,-0.29166,0.0001,25.29714]
[1776805346230,45.24,75739.26,1012.2,-0.29129,0.0001,25.28326]
[1776805348937,45.24,75739.12,1012.2,-0.2913,0.0001,25.28388]
[1776805355293,45.25,75737.24,1012.2,-0.29149,0.0001,25.28834]
[1776805361335,45.25,75736.27,1012.2,-0.2916,0.0001,25.29249]
[1776805364202,45.25,75736.27,1012.2,-0.2916,0.0001,25.29249]
[1776805364304,45.25,75736.27,1012.2,-0.29161,0.0001,25.2927]
[1776805366385,45.25,75736.27,1012.2,-0.29161,0.0001,25.2927]
[1776805366408,45.25,75736.27,1012.2,-0.29161,0.0001,25.2927]
[1776805366916,45.25,75736.27,1012.2,-0.29161,0.0001,25.2927]
[1776805366922,45.25,75736.27,1012.2,-0.29161,0.0001,25.2927]
[1776805367407,45.25,75736.27,1012.2,-0.29162,0.0001,25.29304]
[1776805368146,45.25,75717.4,1012.2,-0.29356,0.0001,25.36501]
[1776805368821,45.25,75717.4,1012.2,-0.29356,0.0001,25.36501]
[1776805368865,45.25,75717.4,1012.2,-0.29356,0.0001,25.36501]
[1776805371162,45.25,75718.04,1012.2,-0.2935,0.0001,25.36258]
[1776805372524,45.26,75715.77,1012.2,-0.29373,0.0001,25.37133]
[1776805372588,45.26,75715.77,1012.2,-0.29373,0.0001,25.37133]
[1776805373074,45.26,75715.77,1012.2,-0.29373,0.0001,25.37133]
[1776805373419,45.26,75703.36,1012.2,-0.29502,0.0001,25.41834]
[1776805375412,45.26,75701.73,1012.2,-0.29519,0.0001,25.42446]
[1776805378945,45.26,75694.3,1012.2,-0.29595,0.0001,25.45231]
[1776805382702,45.25,75693.48,1012.2,-0.29604,0.0001,25.45528]
[1776805382784,45.25,75693.48,1012.2,-0.29604,0.0001,25.45528]
[1776805384122,45.25,75693.48,1012.2,-0.29604,0.0001,25.45524]
[1776805384496,45.25,75681.63,1012.2,-0.29726,0.0001,25.49953]
[1776805388377,45.25,75679.55,1012.2,-0.29747,0.0001,25.50704]
[1776805388386,45.25,75679.55,1012.2,-0.29747,0.0001,25.50704]
[1776805388389,45.25,75679.55,1012.2,-0.29747,0.0001,25.50704]
[1776805388809,45.25,75679.55,1012.2,-0.29747,0.0001,25.50704]
[1776805388893,45.25,75679.55,1012.2,-0.29747,0.0001,25.50704]
[1776805388994,45.25,75673.94,1012.2,-0.29806,0.0001,25.52797]
[1776805389847,45.25,75673.94,1012.2,-0.29806,0.0001,25.52797]
[1776805392564,45.25,75672.8,1012.2,-0.29818,0.0001,25.53243]
[1776805392631,45.25,75672.8,1012.2,-0.29818,0.0001,25.53243]
[1776805392665,45.25,75672.72,1012.2,-0.29819,0.0001,25.53283]
[1776805393560,45.25,75686.56,1012.2,-0.29675,0.0001,25.48107]
[1776805394605,45.25,75686.56,1012.2,-0.29675,0.0001,25.48107]
[1776805394699,45.25,75685.66,1012.2,-0.29684,0.0001,25.48438]
[1776805396530,45.25,75685.66,1012.2,-0.29684,0.0001,25.48438]
[1776805396581,45.25,75687.29,1012.2,-0.29668,0.0001,25.47841]
[1776805397561,45.25,75687.29,1012.2,-0.29668,0.0001,25.47841]
[1776805402623,45.25,75699.36,1012.2,-0.29542,0.0001,25.4329]
[1776805407658,45.25,75700.06,1012.2,-0.29535,0.0001,25.43021]
[1776805412692,45.25,75699.92,1012.2,-0.29534,0.0001,25.42743]
[1776805414984,45.25,75693.79,1012.2,-0.29598,0.0001,25.45048]
[1776805420749,45.25,75691.33,1012.2,-0.29622,0.0001,25.4594]
[1776805423770,45.25,75700.9,1012.2,-0.29523,0.0001,25.42332]
[1776805428804,45.25,75701.46,1012.2,-0.29517,0.0001,25.42115]
[1776805431316,45.25,75701.42,1012.2,-0.29517,0.0001,25.42128]
[1776805437816,45.25,75702.55,1012.2,-0.29506,0.0001,25.41696]
[1776805442903,45.25,75703.25,1012.2,-0.29498,0.0001,25.41425]
[1776805448188,45.25,75703.46,1012.2,-0.29496,0.0001,25.41344]
[1776805449088,45.25,75703.46,1012.2,-0.29496,0.0001,25.41343]
[1776805456259,45.25,75702.88,1012.2,-0.29502,0.0001,25.4156]
[1776805458388,45.25,75703.0,1012.2,-0.29501,0.0001,25.41513]
[1776805458612,45.25,75703.6,1012.2,-0.29494,0.0001,25.41285]
[1776805458848,45.25,75703.6,1012.2,-0.29494,0.0001,25.41285]
[1776805458901,45.25,75703.6,1012.2,-0.29494,0.0001,25.41285]
[1776805459203,45.25,75703.6,1012.2,-0.29494,0.0001,25.41285]
[1776805459345,45.25,75723.25,1012.2,-0.29291,0.0001,25.33836]
[1776805460209,45.25,75723.25,1012.2,-0.29291,0.0001,25.33836]
[1776805463443,45.25,75726.35,1012.2,-0.2926,0.0001,25.32688]
[1776805463925,45.25,75726.35,1012.2,-0.2926,0.0001,25.32688]
[1776805468941,45.25,75728.19,1012.2,-0.29242,0.0001,25.32022]
[1776805474126,45.26,75728.25,1012.2,-0.29241,0.0001,25.31743]
[1776805475253,45.26,75728.25,1012.2,-0.29241,0.0001,25.31743]
[1776805478061,45.26,75728.25,1012.2,-0.29242,0.0001,25.31753]
[1776805485883,45.26,75730.48,1012.2,-0.2922,0.0001,25.30963]
[1776805491245,45.27,75730.09,1012.2,-0.29227,0.0001,25.31222]
[1776805501315,45.27,75730.0,1012.2,-0.29231,0.0001,25.31364]
[1776805502321,45.28,75784.12,1012.2,-0.28676,0.0001,25.10495]
[1776805505342,45.28,75784.74,1012.2,-0.28672,0.0001,25.10347]
[1776805511602,45.29,75784.75,1012.2,-0.28674,0.0001,25.10431]
[1776805512335,45.29,75784.75,1012.2,-0.28674,0.0001,25.10431]
[1776805513690,45.29,75784.75,1012.2,-0.28677,0.0001,25.10542]
[1776805517426,45.3,75731.25,1012.2,-0.29228,0.0001,25.31296]
[1776805518434,45.3,75731.34,1012.2,-0.29227,0.0001,25.31264]
[1776805520624,45.3,75731.2,1012.2,-0.29229,0.0001,25.31324]
[1776805526490,45.3,75739.19,1012.2,-0.29147,0.0001,25.2831]
[1776805527924,45.3,75739.19,1012.2,-0.29147,0.0001,25.2831]
[1776805528247,45.3,75739.19,1012.2,-0.29147,0.0001,25.2831]
[1776805529551,45.31,75739.23,1012.2,-0.29147,0.0001,25.28309]
[1776805529558,45.31,75739.23,1012.2,-0.29147,0.0001,25.28309]
[1776805529931,45.31,75739.23,1012.2,-0.29147,0.0001,25.28309]
[1776805529992,45.31,75739.23,1012.2,-0.29147,0.0001,25.28309]
[1776805531048,45.31,75723.62,1012.2,-0.29307,0.0001,25.3395]
[1776805535178,45.31,75722.77,1012.2,-0.29315,0.0001,25.34276]
[1776805540594,45.31,75721.45,1012.2,-0.29329,0.0001,25.34793]
[1776805545629,45.31,75720.15,1012.2,-0.29343,0.0001,25.35295]
[1776805550243,45.31,75720.22,1012.2,-0.29342,0.0001,25.35272]
[1776805551555,45.31,75718.02,1012.2,-0.29365,0.0001,25.36111]
[1776805552192,45.31,75718.02,1012.2,-0.29365,0.0001,25.36111]
[1776805552301,45.31,75718.02,1012.2,-0.29365,0.0001,25.36111]
[1776805554073,45.31,75707.55,1012.2,-0.29473,0.0001,25.40069]
[1776805561311,45.31,75707.0,1012.2,-0.29479,0.0001,25.40262]
[1776805565772,45.31,75696.2,1012.2,-0.2959,0.0001,25.44297]
[1776805567369,45.31,75696.2,1012.2,-0.2959,0.0001,25.44297]
[1776805567459,45.31,75696.2,1012.2,-0.2959,0.0001,25.44297]
[1776805568323,45.3,75679.82,1012.2,-0.29759,0.0001,25.50397]
[1776805575841,45.3,75676.48,1012.2,-0.29791,0.0001,25.51553]
[1776805579878,45.3,75676.88,1012.2,-0.29786,0.0001,25.51368]
[1776805579979,45.29,75690.83,1012.2,-0.29641,0.0001,25.46148]
[1776805585912,45.29,75697.32,1012.2,-0.29573,0.0001,25.43686]
[1776805588355,45.29,75696.97,1012.2,-0.29577,0.0001,25.43814]
[1776805588933,45.29,75684.18,1012.2,-0.29709,0.0001,25.48598]
[1776805590198,45.29,75684.18,1012.2,-0.29709,0.0001,25.48598]
[1776805595982,45.29,75680.13,1012.2,-0.29748,0.0001,25.49725]
[1776805601734,45.29,75680.52,1012.2,-0.29743,0.0001,25.49552]
[1776805607062,45.28,75682.49,1012.2,-0.29721,0.0001,25.48749]
[1776805608604,45.28,75682.6,1012.2,-0.2972,0.0001,25.487]
[1776805610521,45.28,75682.52,1012.2,-0.2972,0.0001,25.48722]
[1776805617132,45.28,75682.95,1012.2,-0.29714,0.0001,25.485]
[1776805618222,45.28,75682.95,1012.2,-0.29714,0.0001,25.485]
[1776805619455,45.28,75682.54,1012.2,-0.29718,0.0001,25.48638]
[1776805620264,45.27,75681.26,1012.2,-0.29731,0.0001,25.49109]
[1776805621403,45.27,75688.45,1012.2,-0.29656,0.0001,25.46412]
[1776805622985,45.27,75688.37,1012.2,-0.29657,0.0001,25.46437]
[1776805623106,45.27,75688.37,1012.2,-0.29657,0.0001,25.46437]
[1776805623331,45.27,75688.37,1012.2,-0.29657,0.0001,25.46437]
[1776805623500,45.27,75682.61,1012.2,-0.29717,0.0001,25.48585]
[1776805624525,45.27,75682.61,1012.2,-0.29717,0.0001,25.48585]
[1776805629165,45.27,75677.99,1012.2,-0.29764,0.0001,25.50289]
[1776805634525,45.27,75677.1,1012.2,-0.29773,0.0001,25.50587]
[1776805635259,45.27,75677.11,1012.2,-0.29772,0.0001,25.50569]
[1776805641301,45.27,75677.86,1012.2,-0.29763,0.0001,25.50238]
[1776805645842,45.26,75678.87,1012.2,-0.29752,0.0001,25.49837]
[1776805647388,45.26,75683.55,1012.2,-0.29703,0.0001,25.48073]
[1776805653386,45.26,75686.43,1012.2,-0.2967,0.0001,25.46635]
[1776805658421,45.26,75694.5,1012.2,-0.29586,0.0001,25.43584]
[1776805660646,45.26,75697.85,1012.2,-0.29551,0.0001,25.42321]
[1776805660736,45.26,75697.85,1012.2,-0.29551,0.0001,25.42321]
[1776805661715,45.26,75691.95,1012.2,-0.29612,0.0001,25.44538]
[1776805667485,45.26,75686.39,1012.2,-0.29669,0.0001,25.46597]
[1776805669507,45.26,75684.18,1012.2,-0.29692,0.0001,25.4742]
[1776805676548,45.25,75677.95,1012.2,-0.29755,0.0001,25.4969]
[1776805682590,45.25,75678.7,1012.2,-0.29747,0.0001,25.49365]
[1776805682897,45.25,75678.7,1012.2,-0.29747,0.0001,25.49365]
[1776805682899,45.25,75678.7,1012.2,-0.29747,0.0001,25.49365]
[1776805683597,45.25,75675.22,1012.2,-0.29783,0.0001,25.50674]
[1776805686895,45.25,75675.05,1012.2,-0.29786,0.0001,25.50766]
[1776805692660,45.26,75676.0,1012.2,-0.29777,0.0001,25.5047]
[1776805694695,45.26,75675.78,1012.2,-0.2978,0.0001,25.50562]
[1776805694753,45.26,75675.78,1012.2,-0.2978,0.0001,25.50562]
[1776805694765,45.26,75675.78,1012.2,-0.2978,0.0001,25.50562]
[1776805694778,45.26,75675.78,1012.2,-0.2978,0.0001,25.50562]
[1776805694858,45.26,75675.78,1012.2,-0.2978,0.0001,25.50562]
[1776805701724,45.26,75668.99,1012.2,-0.29853,0.0001,25.53173]
[1776805704413,45.26,75669.94,1012.2,-0.29843,0.0001,25.5283]
[1776805709779,45.27,75670.0,1012.2,-0.29844,0.0001,25.52881]
[1776805714814,45.27,75669.96,1012.2,-0.29844,0.0001,25.52624]
[1776805719854,45.28,75671.82,1012.2,-0.29826,0.0001,25.51984]
[1776805721029,45.28,75671.82,1012.2,-0.29826,0.0001,25.51984]
[1776805726903,45.28,75671.82,1012.2,-0.29828,0.0001,25.52057]
[1776805731938,45.28,75669.46,1012.2,-0.29854,0.0001,25.52985]
[1776805736974,45.29,75669.34,1012.2,-0.29856,0.0001,25.53077]
[1776805742194,45.29,75667.12,1012.2,-0.2988,0.0001,25.53936]
[1776805745580,45.29,75670.1,1012.2,-0.2985,0.0001,25.52856]
[1776805751087,45.3,75668.94,1012.2,-0.29864,0.0001,25.53345]
[1776805753471,45.3,75668.71,1012.2,-0.29866,0.0001,25.53449]
[1776805753614,45.3,75668.71,1012.2,-0.29866,0.0001,25.53449]
[1776805753779,45.3,75667.09,1012.2,-0.29884,0.0001,25.54069]
[1776805754094,45.3,75657.27,1012.2,-0.29986,0.0001,25.577]
[1776805755057,45.3,75657.27,1012.2,-0.29986,0.0001,25.577]
[1776805756112,45.3,75643.62,1012.2,-0.30129,0.0001,25.62725]
[1776805761147,45.3,75650.34,1012.2,-0.30061,0.0001,25.60346]
[1776805767189,45.31,75648.16,1012.2,-0.30086,0.0001,25.61233]
[1776805772230,45.32,75643.9,1012.2,-0.3013,0.0001,25.6254]
[1776805774527,45.32,75643.64,1012.2,-0.30134,0.0001,25.62647]
[1776805780280,45.32,75645.22,1012.2,-0.30119,0.0001,25.62156]
[1776805785315,45.33,75645.48,1012.2,-0.30118,0.0001,25.62122]
[1776805790350,45.33,75645.52,1012.2,-0.30119,0.0001,25.62168]
[1776805795385,45.34,75645.31,1012.2,-0.30123,0.0001,25.62306]
[1776805800420,45.34,75645.35,1012.2,-0.30124,0.0001,25.6235]
[1776805805455,45.34,75645.57,1012.2,-0.30123,0.0001,25.62328]
[1776805810493,45.35,75645.52,1012.2,-0.30126,0.0001,25.62405]
[1776805815528,45.35,75645.41,1012.2,-0.30128,0.0001,25.62501]
[1776805822576,45.36,75645.42,1012.2,-0.3013,0.0001,25.62576]
[1776805828619,45.36,75645.32,1012.2,-0.30133,0.0001,25.62678]
[1776805835667,45.37,75645.42,1012.2,-0.30132,0.0001,25.62394]
[1776805837682,45.37,75633.22,1012.2,-0.3026,0.0001,25.66866]
[1776805842071,45.37,75633.15,1012.2,-0.30262,0.0001,25.66919]
[1776805842130,45.37,75633.15,1012.2,-0.30262,0.0001,25.66919]
[1776805842138,45.37,75633.15,1012.2,-0.30262,0.0001,25.66919]
[1776805842149,45.37,75633.15,1012.2,-0.30262,0.0001,25.66919]
[1776805842235,45.37,75633.15,1012.2,-0.30262,0.0001,25.66919]
[1776805842717,45.37,75619.2,1012.2,-0.30408,0.0001,25.71982]
[1776805847751,45.37,75613.5,1012.2,-0.30469,0.0001,25.74087]
[1776805852796,45.38,75613.29,1012.2,-0.30472,0.0001,25.74184]
[1776805858828,45.38,75613.34,1012.2,-0.30473,0.0001,25.74227]
[1776805860533,45.38,75613.34,1012.2,-0.30473,0.0001,25.74227]
[1776805860543,45.38,75613.34,1012.2,-0.30473,0.0001,25.74227]
[1776805861138,45.38,75613.94,1012.2,-0.30467,0.0001,25.74018]
[1776805861361,45.38,75613.94,1012.2,-0.30467,0.0001,25.74018]
[1776805861457,45.38,75600.0,1012.2,-0.30613,0.00011,25.79029]
[1776805862357,45.38,75600.0,1012.2,-0.30613,0.00011,25.79029]
[1776805862448,45.38,75591.8,1012.2,-0.307,0.00011,25.81958]
[1776805866121,45.38,75587.29,1012.2,-0.30747,0.00011,25.8356]
[1776805866476,45.38,75587.29,1012.2,-0.30747,0.00011,25.8356]
[1776805867187,45.38,75577.77,1012.2,-0.30847,0.00011,25.86932]
[1776805869177,45.38,75577.22,1012.2,-0.30853,0.00011,25.87122]
[1776805869302,45.38,75577.22,1012.2,-0.30853,0.00011,25.87122]
[1776805874943,45.38,75581.29,1012.2,-0.30809,0.00011,25.85645]
[1776805879962,45.38,75578.25,1012.2,-0.30841,0.00011,25.86709]
[1776805883056,45.38,75575.52,1012.2,-0.30869,0.00011,25.8766]
[1776805889044,45.37,75576.45,1012.2,-0.30859,0.00011,25.87296]
[1776805890515,45.37,75576.45,1012.2,-0.30859,0.00011,25.87296]
[1776805894078,45.37,75587.53,1012.2,-0.30739,0.00011,25.8302]
[1776805898074,45.37,75586.22,1012.2,-0.30753,0.00011,25.83482]
[1776805904149,45.37,75582.74,1012.2,-0.30789,0.00011,25.84705]
[1776805909184,45.37,75582.28,1012.2,-0.30794,0.00011,25.84854]
[1776805914200,45.37,75579.21,1012.2,-0.30826,0.00011,25.8593]
[1776805929324,45.36,75578.56,1012.2,-0.30831,0.00011,25.86098]
[1776805934359,45.36,75578.71,1012.2,-0.30829,0.00011,25.86025]
[1776805938932,45.36,75578.28,1012.2,-0.30833,0.00011,25.86163]
[1776805944429,45.36,75579.07,1012.2,-0.30824,0.00011,25.85861]
[1776805949465,45.36,75578.63,1012.2,-0.30828,0.00011,25.86002]
[1776805954506,45.36,75579.04,1012.2,-0.30822,0.00011,25.85522]
[1776805955073,45.36,75579.04,1012.2,-0.30822,0.00011,25.85522]
[1776805955223,45.36,75579.04,1012.2,-0.30822,0.00011,25.85522]
[1776805955283,45.36,75579.04,1012.2,-0.30822,0.00011,25.85522]
[1776805955513,45.36,75595.16,1012.2,-0.30652,0.00011,25.79783]
[1776805959541,45.36,75603.16,1012.2,-0.30568,0.00011,25.76934]
[1776805964576,45.36,75605.22,1012.2,-0.30547,0.00011,25.76225]
[1776805972632,45.36,75605.53,1012.2,-0.30545,0.00011,25.76163]
[1776805977667,45.37,75602.15,1012.2,-0.30582,0.00011,25.77406]
[1776805980003,45.37,75600.1,1012.2,-0.30604,0.00011,25.7815]
[1776805980366,45.37,75600.1,1012.2,-0.30604,0.00011,25.7815]
[1776805980688,45.37,75582.58,1012.2,-0.30788,0.00011,25.84399]
[1776805984088,45.37,75576.91,1012.2,-0.30848,0.00011,25.864]
[1776805988069,45.37,75574.71,1012.2,-0.30871,0.00011,25.87164]
[1776805993783,45.36,75570.25,1012.2,-0.30917,0.00011,25.88714]
[1776805998818,45.36,75567.64,1012.2,-0.30944,0.00011,25.89604]
[1776806003888,45.36,75563.23,1012.2,-0.3099,0.00011,25.91128]
[1776806004095,45.36,75562.66,1012.2,-0.30996,0.00011,25.9132]
[1776806008921,45.36,75557.2,1012.2,-0.31053,0.00011,25.93203]
[1776806013924,45.35,75555.66,1012.2,-0.31066,0.00011,25.93364]
[1776806018959,45.35,75555.42,1012.2,-0.31066,0.00011,25.93382]
[1776806023994,45.34,75556.45,1012.2,-0.31054,0.00011,25.9297]
[1776806026008,45.34,75568.25,1012.2,-0.30929,0.00011,25.88801]
[1776806027684,45.34,75568.25,1012.2,-0.30929,0.00011,25.88801]
[1776806030445,45.34,75568.41,1012.2,-0.30926,0.00011,25.88726]
[1776806031395,45.34,75568.35,1012.2,-0.30927,0.00011,25.8874]
[1776806037085,45.33,75560.89,1012.2,-0.31004,0.00011,25.9131]
[1776806042120,45.33,75564.97,1012.2,-0.3096,0.00011,25.8983]
[1776806043127,45.33,75573.76,1012.2,-0.30867,0.00011,25.86719]
[1776806046148,45.33,75583.39,1012.2,-0.30765,0.00011,25.83295]
[1776806048070,45.33,75583.63,1012.2,-0.30762,0.00011,25.83208]
[1776806055212,45.33,75582.87,1012.2,-0.3077,0.00011,25.83471]
[1776806060247,45.33,75582.44,1012.2,-0.30774,0.00011,25.83621]
[1776806065768,45.33,75583.89,1012.2,-0.30759,0.00011,25.83105]
[1776806068736,45.33,75585.99,1012.2,-0.30737,0.00011,25.82358]
[1776806072317,45.33,75590.69,1012.2,-0.30686,0.00011,25.80368]
[1776806072831,45.33,75590.69,1012.2,-0.30686,0.00011,25.80368]
[1776806073145,45.33,75590.73,1012.2,-0.30685,0.00011,25.80356]
[1776806078373,45.33,75602.25,1012.2,-0.30565,0.00011,25.76262]
[1776806083408,45.33,75602.63,1012.2,-0.30562,0.00011,25.76158]
[1776806088443,45.34,75601.74,1012.2,-0.30572,0.00011,25.76509]
[1776806093478,45.34,75604.04,1012.2,-0.30549,0.00011,25.75715]
[1776806098513,45.34,75596.4,1012.2,-0.3063,0.00011,25.78477]
[1776806103548,45.34,75596.83,1012.2,-0.30626,0.00011,25.78339]
[1776806108583,45.34,75596.89,1012.2,-0.30625,0.00011,25.78333]
[1776806110597,45.34,75607.08,1012.2,-0.30518,0.00011,25.74684]
[1776806111399,45.34,75607.08,1012.2,-0.30518,0.00011,25.74684]
[1776806111484,45.34,75607.08,1012.2,-0.30518,0.00011,25.74684]
[1776806111966,45.34,75617.92,1012.2,-0.30405,0.0001,25.70781]
[1776806113265,45.34,75621.12,1012.2,-0.30371,0.0001,25.69624]
[1776806118717,45.34,75629.94,1012.2,-0.30279,0.0001,25.6644]
[1776806118767,45.35,75628.51,1012.2,-0.30294,0.0001,25.66966]
[1776806124695,45.35,75628.23,1012.2,-0.30299,0.0001,25.67157]
[1776806129730,45.36,75629.09,1012.2,-0.30292,0.0001,25.66919]
[1776806133991,45.36,75628.22,1012.2,-0.30301,0.0001,25.66958]
[1776806134130,45.36,75627.62,1012.2,-0.30308,0.0001,25.67191]
[1776806134408,45.36,75627.62,1012.2,-0.30308,0.0001,25.67191]
[1776806137236,45.36,75627.38,1012.2,-0.30311,0.0001,25.67321]
[1776806137786,45.37,75626.89,1012.2,-0.30317,0.0001,25.67513]
[1776806141575,45.37,75621.68,1012.2,-0.30372,0.0001,25.69405]
[1776806141814,45.37,75620.72,1012.2,-0.30382,0.0001,25.69753]
[1776806145017,45.37,75617.36,1012.2,-0.30418,0.0001,25.70992]
[1776806147226,45.37,75607.99,1012.2,-0.30517,0.00011,25.74399]
[1776806147577,45.37,75607.99,1012.2,-0.30517,0.00011,25.74399]
[1776806149563,45.37,75600.1,1012.2,-0.306,0.00011,25.77243]
[1776806149932,45.37,75600.1,1012.2,-0.306,0.00011,25.77243]
[1776806154515,45.37,75594.7,1012.2,-0.30657,0.00011,25.79185]
[1776806159940,45.37,75597.91,1012.2,-0.30624,0.00011,25.78055]
[1776806164976,45.37,75598.06,1012.2,-0.30623,0.00011,25.78019]
[1776806170011,45.38,75596.58,1012.2,-0.30639,0.00011,25.78563]
[1776806175046,45.38,75595.92,1012.2,-0.30646,0.00011,25.7881]
[1776806180081,45.38,75596.38,1012.2,-0.30641,0.00011,25.78656]
[1776806185116,45.38,75596.34,1012.2,-0.30642,0.00011,25.78681]
[1776806190151,45.38,75604.22,1012.2,-0.3056,0.00011,25.75873]
[1776806198207,45.38,75604.93,1012.2,-0.30552,0.00011,25.75334]
[1776806203242,45.38,75604.94,1012.2,-0.30552,0.00011,25.75352]
[1776806214042,45.38,75604.87,1012.2,-0.30553,0.00011,25.75385]
[1776806214521,45.39,75604.89,1012.2,-0.30554,0.00011,25.75411]
[1776806221371,45.39,75604.35,1012.2,-0.3056,0.00011,25.75634]
[1776806226406,45.39,75604.61,1012.2,-0.30558,0.00011,25.75559]
[1776806233455,45.39,75604.71,1012.2,-0.30557,0.00011,25.75548]
[1776806238490,45.39,75596.16,1012.2,-0.30648,0.00011,25.78619]
[1776806243525,45.39,75594.56,1012.2,-0.30665,0.00011,25.79192]
[1776806248560,45.39,75594.96,1012.2,-0.3066,0.00011,25.79049]
[1776806255609,45.39,75594.4,1012.2,-0.30665,0.00011,25.7893]
[1776806261651,45.39,75594.53,1012.2,-0.30663,0.00011,25.78885]
[1776806264374,45.39,75595.04,1012.2,-0.30658,0.00011,25.78704]
[1776806264761,45.39,75595.04,1012.2,-0.30658,0.00011,25.78704]
[1776806266686,45.39,75581.15,1012.2,-0.30804,0.00011,25.83642]
[1776806268225,45.39,75581.15,1012.2,-0.30804,0.00011,25.83642]
[1776806273062,45.39,75578.45,1012.2,-0.30832,0.00011,25.84576]
[1776806273943,45.39,75578.49,1012.2,-0.30832,0.00011,25.84557]
[1776806274749,45.39,75578.87,1012.2,-0.30828,0.00011,25.84418]
[1776806280784,45.39,75578.79,1012.2,-0.30828,0.00011,25.84414]
[1776806285589,45.39,75577.67,1012.2,-0.30839,0.00011,25.84792]
[1776806287322,45.39,75577.63,1012.2,-0.30839,0.00011,25.84797]
[1776806289697,45.39,75575.29,1012.2,-0.30863,0.00011,25.85614]
[1776806295890,45.38,75577.22,1012.2,-0.30842,0.00011,25.84898]
[1776806300925,45.38,75576.89,1012.2,-0.30845,0.00011,25.84994]
[1776806306968,45.38,75580.27,1012.2,-0.30809,0.00011,25.83773]
[1776806312005,45.38,75585.05,1012.2,-0.30756,0.00011,25.81748]
[1776806314456,45.38,75585.3,1012.2,-0.30754,0.00011,25.81657]
[1776806318064,45.38,75585.14,1012.2,-0.30755,0.00011,25.81711]
[1776806323113,45.38,75588.02,1012.2,-0.30725,0.00011,25.80683]
[1776806324990,45.38,75588.01,1012.2,-0.30725,0.00011,25.80686]
[1776806326341,45.38,75587.88,1012.2,-0.30726,0.00011,25.80732]
[1776806332181,45.38,75585.94,1012.2,-0.30747,0.00011,25.81419]
[1776806333067,45.38,75585.94,1012.2,-0.30747,0.00011,25.81419]
[1776806338222,45.38,75585.63,1012.2,-0.3075,0.00011,25.81523]
[1776806343258,45.38,75586.15,1012.2,-0.30744,0.00011,25.81331]
[1776806348294,45.38,75585.42,1012.2,-0.30752,0.00011,25.81584]
[1776806353978,45.38,75585.07,1012.2,-0.30755,0.00011,25.81703]
[1776806360378,45.37,75579.79,1012.2,-0.30811,0.00011,25.83568]
[1776806365412,45.37,75577.0,1012.2,-0.3084,0.00011,25.84539]
[1776806370448,45.37,75577.26,1012.2,-0.30836,0.00011,25.84428]
[1776806375483,45.37,75577.69,1012.2,-0.3083,0.00011,25.83938]
[1776806380518,45.37,75577.7,1012.2,-0.30829,0.00011,25.83918]
[1776806381575,45.37,75577.7,1012.2,-0.30829,0.00011,25.83918]
[1776806387570,45.37,75583.17,1012.2,-0.30771,0.00011,25.81965]
[1776806390512,45.37,75583.93,1012.2,-0.30763,0.00011,25.81693]
[1776806391695,45.37,75585.94,1012.2,-0.30742,0.00011,25.80977]
[1776806393068,45.37,75591.5,1012.2,-0.30683,0.00011,25.78997]
[1776806394770,45.37,75593.46,1012.2,-0.30663,0.00011,25.78301]
[1776806398648,45.37,75603.18,1012.2,-0.30561,0.00011,25.74838]
[1776806403815,45.37,75603.95,1012.2,-0.30553,0.00011,25.74584]
[1776806403902,45.37,75605.34,1012.2,-0.30539,0.00011,25.74091]
[1776806404690,45.37,75614.79,1012.2,-0.30439,0.00011,25.70685]
[1776806409846,45.37,75617.09,1012.2,-0.30415,0.0001,25.69853]
[1776806415767,45.37,75618.56,1012.2,-0.304,0.0001,25.69322]
[1776806420802,45.37,75618.56,1012.2,-0.304,0.0001,25.69324]
[1776806427196,45.37,75618.49,1012.2,-0.304,0.0001,25.69351]
[1776806432036,45.37,75626.88,1012.2,-0.30311,0.0001,25.66003]
[1776806434534,45.37,75629.26,1012.2,-0.30286,0.0001,25.65147]
[1776806439935,45.38,75634.59,1012.2,-0.30232,0.0001,25.63242]
[1776806445917,45.38,75634.86,1012.2,-0.30229,0.0001,25.63164]
[1776806445943,45.38,75634.86,1012.2,-0.30229,0.0001,25.63164]
[1776806445992,45.38,75634.86,1012.2,-0.30229,0.0001,25.63164]
[1776806446768,45.38,75635.95,1012.2,-0.30218,0.0001,25.62787]
[1776806446831,45.38,75635.95,1012.2,-0.30218,0.0001,25.62787]
[1776806447145,45.38,75635.95,1012.2,-0.30218,0.0001,25.62787]
[1776806447149,45.38,75653.91,1012.2,-0.30031,0.0001,25.5621]
[1776806448844,45.38,75656.86,1012.2,-0.29999,0.0001,25.55108]
[1776806453884,45.37,75657.23,1012.2,-0.29994,0.0001,25.54895]
[1776806454516,45.37,75657.39,1012.2,-0.29991,0.0001,25.54821]
[1776806454864,45.37,75657.39,1012.2,-0.29991,0.0001,25.54821]
[1776806454888,45.37,75657.39,1012.2,-0.29991,0.0001,25.54821]
[1776806454991,45.37,75657.39,1012.2,-0.29991,0.0001,25.54821]
[1776806455302,45.37,75657.39,1012.2,-0.29991,0.0001,25.54821]
[1776806455342,45.37,75671.18,1012.2,-0.29847,0.0001,25.49711]
[1776806455436,45.37,75671.18,1012.2,-0.29847,0.0001,25.49711]
[1776806455477,45.37,75671.18,1012.2,-0.29847,0.0001,25.49711]
[1776806456142,45.37,75671.18,1012.2,-0.29847,0.0001,25.49711]
[1776806458242,45.37,75671.51,1012.2,-0.29844,0.0001,25.4957]
[1776806461849,45.37,75668.53,1012.2,-0.29874,0.0001,25.50642]
[1776806461868,45.37,75668.53,1012.2,-0.29874,0.0001,25.50642]
[1776806461889,45.37,75668.53,1012.2,-0.29874,0.0001,25.50642]
[1776806463324,45.36,75668.53,1012.2,-0.29873,0.0001,25.50619]
[1776806463386,45.36,75668.53,1012.2,-0.29873,0.0001,25.50619]
[1776806463635,45.36,75668.46,1012.2,-0.29874,0.0001,25.50634]
[1776806463988,45.36,75668.46,1012.2,-0.29874,0.0001,25.50634]
[1776806464109,45.36,75688.79,1012.2,-0.29662,0.0001,25.43061]
[1776806465481,45.36,75693.22,1012.2,-0.29616,0.0001,25.41399]
[1776806467834,45.36,75693.51,1012.2,-0.29613,0.0001,25.41286]
[1776806468195,45.36,75693.51,1012.2,-0.29613,0.0001,25.41286]
[1776806474175,45.36,75684.22,1012.2,-0.29708,0.0001,25.44723]
[1776806477496,45.36,75688.53,1012.2,-0.29663,0.0001,25.43097]
[1776806481497,45.36,75685.28,1012.2,-0.29697,0.0001,25.44293]
[1776806488273,45.35,75684.77,1012.2,-0.29701,0.0001,25.44442]
[1776806492848,45.35,75679.08,1012.2,-0.29758,0.0001,25.46215]
[1776806493403,45.35,75679.08,1012.2,-0.29758,0.0001,25.46215]
[1776806501365,45.35,75676.47,1012.2,-0.29783,0.0001,25.47109]
[1776806502968,45.35,75676.47,1012.2,-0.29783,0.0001,25.47109]
[1776806511435,45.34,75676.9,1012.2,-0.29776,0.0001,25.46848]
[1776806516470,45.34,75677.25,1012.2,-0.29771,0.0001,25.46671]
[1776806521505,45.33,75683.89,1012.2,-0.29701,0.0001,25.44154]
[1776806523402,45.33,75683.89,1012.2,-0.29701,0.0001,25.44154]
[1776806528184,45.33,75686.08,1012.2,-0.29677,0.0001,25.43304]
[1776806529276,45.33,75689.3,1012.2,-0.29644,0.0001,25.42094]
[1776806534596,45.33,75693.42,1012.2,-0.296,0.0001,25.40526]
[1776806539631,45.33,75690.48,1012.2,-0.2963,0.0001,25.41613]
[1776806544665,45.33,75687.28,1012.2,-0.29663,0.0001,25.42788]
[1776806547022,45.33,75686.92,1012.2,-0.29667,0.0001,25.42917]
[1776806548361,45.33,75686.81,1012.2,-0.29668,0.0001,25.42953]
[1776806548395,45.33,75676.01,1012.2,-0.2978,0.0001,25.46976]
[1776806549345,45.33,75676.01,1012.2,-0.2978,0.0001,25.46976]
[1776806554737,45.32,75668.4,1012.2,-0.29855,0.0001,25.49404]
[1776806558070,45.32,75668.73,1012.2,-0.29851,0.0001,25.49259]
[1776806565815,45.31,75669.3,1012.2,-0.29843,0.0001,25.48951]
[1776806571857,45.31,75669.94,1012.2,-0.29834,0.0001,25.48649]
[1776806573401,45.31,75669.94,1012.2,-0.29834,0.0001,25.48649]
[1776806580920,45.3,75669.14,1012.2,-0.2984,0.0001,25.48852]
[1776806585955,45.3,75667.21,1012.2,-0.29859,0.0001,25.49513]
[1776806590990,45.29,75667.12,1012.2,-0.29858,0.0001,25.49487]
[1776806596025,45.29,75670.62,1012.2,-0.29821,0.0001,25.48131]
[1776806603056,45.29,75670.96,1012.2,-0.29817,0.0001,25.47995]
[1776806608108,45.28,75670.99,1012.2,-0.29814,0.0001,25.47873]
[1776806610814,45.28,75670.51,1012.2,-0.29818,0.0001,25.48032]
[1776806616165,45.28,75668.93,1012.2,-0.29831,0.0001,25.48238]
[1776806622207,45.27,75668.85,1012.2,-0.29831,0.0001,25.48206]
[1776806629256,45.27,75669.2,1012.2,-0.29825,0.0001,25.48007]
[1776806634291,45.26,75669.42,1012.2,-0.29822,0.0001,25.47877]
[1776806638350,45.26,75666.46,1012.2,-0.29852,0.0001,25.4895]
[1776806640174,45.26,75663.85,1012.2,-0.29879,0.0001,25.49899]
[1776806640201,45.26,75663.85,1012.2,-0.29879,0.0001,25.49899]
[1776806640210,45.26,75663.85,1012.2,-0.29879,0.0001,25.49899]
[1776806640278,45.26,75663.85,1012.2,-0.29879,0.0001,25.49899]
[1776806640332,45.26,75660.3,1012.2,-0.29915,0.0001,25.51203]
[1776806640816,45.26,75660.3,1012.2,-0.29915,0.0001,25.51203]
[1776806646375,45.26,75655.5,1012.2,-0.29967,0.0001,25.53026]
[1776806649396,45.26,75646.54,1012.2,-0.30061,0.0001,25.56349]
[1776806654431,45.27,75644.09,1012.2,-0.30087,0.0001,25.57268]
[1776806659466,45.27,75643.86,1012.2,-0.3009,0.0001,25.57368]
[1776806662808,45.27,75635.86,1012.2,-0.30174,0.0001,25.60312]
[1776806668529,45.27,75630.55,1012.2,-0.3023,0.0001,25.62253]
[1776806673564,45.27,75630.91,1012.2,-0.30224,0.0001,25.61792]
[1776806679606,45.27,75631.72,1012.2,-0.30215,0.0001,25.61486]
[1776806685648,45.27,75631.64,1012.2,-0.30216,0.0001,25.6151]
[1776806691720,45.27,75631.54,1012.2,-0.30217,0.0001,25.61542]
[1776806697761,45.27,75631.05,1012.2,-0.30222,0.0001,25.61718]
[1776806702720,45.27,75630.02,1012.2,-0.30233,0.0001,25.62091]
[1776806709846,45.26,75625.68,1012.2,-0.30278,0.00011,25.63657]
[1776806714881,45.26,75624.95,1012.2,-0.30285,0.00011,25.63912]
[1776806715951,45.26,75624.95,1012.2,-0.30285,0.00011,25.63912]
[1776806716012,45.26,75624.95,1012.2,-0.30285,0.00011,25.63912]
[1776806716026,45.26,75624.95,1012.2,-0.30285,0.00011,25.63912]
[1776806716404,45.26,75623.54,1012.2,-0.303,0.00011,25.64423]
[1776806716897,45.26,75613.48,1012.2,-0.30406,0.00011,25.68093]
[1776806722939,45.27,75617.74,1012.2,-0.30363,0.00011,25.66622]
[1776806727974,45.27,75619.77,1012.2,-0.30344,0.00011,25.65954]
[1776806733009,45.28,75623.69,1012.2,-0.30303,0.00011,25.64287]
[1776806738044,45.29,75624.23,1012.2,-0.30299,0.00011,25.64171]
[1776806744086,45.29,75623.44,1012.2,-0.3031,0.00011,25.64556]
[1776806749121,45.3,75622.04,1012.2,-0.30327,0.00011,25.65144]
[1776806755587,45.3,75622.12,1012.2,-0.30328,0.00011,25.65177]
[1776806755604,45.3,75622.12,1012.2,-0.30328,0.00011,25.65177]
[1776806755674,45.31,75622.19,1012.2,-0.30328,0.00011,25.65183]
[1776806761205,45.31,75627.98,1012.2,-0.30269,0.0001,25.63164]
[1776806766240,45.32,75629.47,1012.2,-0.30256,0.0001,25.62693]
[1776806772282,45.32,75631.27,1012.2,-0.30239,0.0001,25.62128]
[1776806777317,45.33,75630.54,1012.2,-0.30249,0.0001,25.62468]
[1776806779453,45.33,75630.96,1012.2,-0.30245,0.0001,25.62329]
[1776806779527,45.33,75630.67,1012.2,-0.30248,0.0001,25.6245]
[1776806785373,45.34,75622.94,1012.2,-0.30332,0.0001,25.65356]
[1776806790408,45.34,75625.72,1012.2,-0.30305,0.0001,25.64421]
[1776806796024,45.35,75624.11,1012.2,-0.30321,0.0001,25.64745]
[1776806801485,45.36,75629.62,1012.2,-0.30266,0.0001,25.6285]
[1776806809505,45.36,75633.27,1012.2,-0.30229,0.0001,25.61556]
[1776806815583,45.37,75633.3,1012.2,-0.30235,0.0001,25.61763]
[1776806820618,45.38,75633.49,1012.2,-0.30235,0.0001,25.61782]
[1776806825653,45.39,75633.55,1012.2,-0.30237,0.0001,25.61847]
[1776806829287,45.39,75633.55,1012.2,-0.30237,0.0001,25.61847]
[1776806829344,45.39,75633.55,1012.2,-0.30237,0.0001,25.61847]
[1776806829689,45.39,75633.55,1012.2,-0.30237,0.0001,25.61847]
[1776806829790,45.39,75641.53,1012.2,-0.30155,0.0001,25.59005]
[1776806837738,45.39,75645.96,1012.2,-0.30109,0.0001,25.57385]
[1776806842773,45.39,75646.33,1012.2,-0.30105,0.0001,25.57254]
[1776806843864,45.39,75646.33,1012.2,-0.30105,0.0001,25.57254]
[1776806849822,45.39,75647.25,1012.2,-0.30095,0.0001,25.56923]
[1776806858916,45.39,75647.25,1012.2,-0.30095,0.0001,25.56923]
[1776806858953,45.39,75647.25,1012.2,-0.30095,0.0001,25.56923]
[1776806858974,45.39,75647.25,1012.2,-0.30094,0.0001,25.56608]
[1776806865934,45.4,75640.04,1012.2,-0.30173,0.0001,25.59378]
[1776806872984,45.41,75640.09,1012.2,-0.30175,0.0001,25.59485]
[1776806878023,45.42,75639.62,1012.2,-0.30183,0.0001,25.59743]
[1776806882839,45.42,75639.24,1012.2,-0.30188,0.0001,25.59932]
[1776806890543,45.43,75639.42,1012.2,-0.3019,0.0001,25.59999]
[1776806891117,45.43,75625.35,1012.2,-0.30338,0.0001,25.65141]
[1776806893911,45.44,75623.34,1012.2,-0.30359,0.0001,25.6589]
[1776806899174,45.44,75614.41,1012.2,-0.30454,0.0001,25.69163]
[1776806904194,45.44,75608.12,1012.2,-0.30521,0.00011,25.7145]
[1776806904199,45.44,75608.12,1012.2,-0.30521,0.00011,25.7145]
[1776806904275,45.44,75608.12,1012.2,-0.30521,0.00011,25.7145]
[1776806904353,45.44,75598.56,1012.2,-0.30622,0.00011,25.74877]
[1776806905931,45.44,75596.99,1012.2,-0.30638,0.00011,25.7544]
[1776806906223,45.44,75586.16,1012.2,-0.30752,0.00011,25.79295]
[1776806911258,45.44,75582.25,1012.2,-0.30792,0.00011,25.80346]
[1776806912810,45.44,75582.25,1012.2,-0.30792,0.00011,25.80346]
[1776806922335,45.44,75581.28,1012.2,-0.30801,0.00011,25.80658]
[1776806927369,45.44,75581.69,1012.2,-0.30796,0.00011,25.80501]
[1776806932404,45.44,75581.75,1012.2,-0.30795,0.00011,25.80469]
[1776806933063,45.44,75581.75,1012.2,-0.30795,0.00011,25.80469]
[1776806938373,45.44,75581.79,1012.2,-0.30795,0.00011,25.80446]
[1776806943735,45.43,75582.58,1012.2,-0.30786,0.00011,25.80156]
[1776806944301,45.43,75582.49,1012.2,-0.30787,0.00011,25.80187]
[1776806951537,45.43,75578.86,1012.2,-0.30825,0.00011,25.81455]
[1776806956573,45.43,75578.2,1012.2,-0.30832,0.00011,25.81676]
[1776806962615,45.43,75578.55,1012.2,-0.30827,0.00011,25.81537]
[1776806967649,45.43,75579.66,1012.2,-0.30815,0.00011,25.81132]
[1776806974699,45.43,75579.63,1012.2,-0.30814,0.00011,25.80806]
[1776806979734,45.43,75570.52,1012.2,-0.3091,0.00011,25.84011]
[1776806984769,45.43,75566.75,1012.2,-0.30949,0.00011,25.85307]
[1776806989804,45.42,75568.37,1012.2,-0.30931,0.00011,25.84702]
[1776806991859,45.42,75568.33,1012.2,-0.30931,0.00011,25.8471]
[1776806997170,45.42,75580.07,1012.2,-0.30806,0.00011,25.8054]
[1776806997860,45.42,75588.79,1012.2,-0.30714,0.00011,25.77443]
[1776806998386,45.42,75588.79,1012.2,-0.30714,0.00011,25.77443]
[1776806998575,45.42,75588.79,1012.2,-0.30714,0.00011,25.77443]
[1776807003902,45.42,75597.05,1012.2,-0.30627,0.00011,25.7451]
[1776807008806,45.42,75596.95,1012.2,-0.30628,0.00011,25.74554]
[1776807014982,45.42,75596.91,1012.2,-0.3063,0.00011,25.74606]
[1776807020018,45.43,75603.47,1012.2,-0.30561,0.00011,25.72279]
[1776807025053,45.43,75598.04,1012.2,-0.30619,0.00011,25.74252]
[1776807030087,45.43,75597.59,1012.2,-0.30625,0.00011,25.74429]
[1776807035123,45.43,75594.95,1012.2,-0.30651,0.00011,25.75066]
[1776807040158,45.43,75598.0,1012.2,-0.30619,0.00011,25.73993]
[1776807045193,45.43,75597.05,1012.2,-0.3063,0.00011,25.74349]
[1776807053250,45.44,75597.83,1012.2,-0.30622,0.00011,25.74096]
[1776807057855,45.44,75597.52,1012.2,-0.30626,0.00011,25.74209]
[1776807057862,45.44,75597.52,1012.2,-0.30626,0.00011,25.74209]
[1776807059893,45.44,75597.7,1012.2,-0.30624,0.00011,25.74157]
[1776807059913,45.44,75597.7,1012.2,-0.30624,0.00011,25.74157]
[1776807065335,45.44,75599.91,1012.2,-0.30601,0.00011,25.73388]
[1776807070370,45.44,75601.21,1012.2,-0.30588,0.00011,25.72941]
[1776807075405,45.44,75594.87,1012.2,-0.30655,0.00011,25.75217]
[1776807080440,45.44,75594.86,1012.2,-0.30656,0.00011,25.75228]
[1776807090510,45.44,75594.26,1012.2,-0.30662,0.00011,25.75455]
[1776807099573,45.44,75594.33,1012.2,-0.3066,0.00011,25.75122]
[1776807104608,45.44,75594.51,1012.2,-0.30659,0.00011,25.75064]
[1776807110650,45.44,75594.33,1012.2,-0.30661,0.00011,25.75136]
[1776807115685,45.44,75596.11,1012.2,-0.30642,0.00011,25.74507]
[1776807120720,45.44,75595.62,1012.2,-0.30647,0.00011,25.7469]
[1776807126763,45.45,75602.22,1012.2,-0.30578,0.00011,25.72343]
[1776807131797,45.45,75603.76,1012.2,-0.30563,0.00011,25.71813]
[1776807137839,45.45,75604.49,1012.2,-0.30556,0.00011,25.71578]
[1776807146902,45.45,75599.61,1012.2,-0.30608,0.00011,25.73362]
[1776807148356,45.45,75596.9,1012.2,-0.30637,0.00011,25.74332]
[1776807153951,45.45,75593.93,1012.2,-0.30666,0.00011,25.75075]
[1776807158986,45.45,75592.37,1012.2,-0.30683,0.00011,25.75633]
[1776807164021,45.45,75592.36,1012.2,-0.30683,0.00011,25.75637]
[1776807169057,45.45,75591.72,1012.2,-0.3069,0.00011,25.75864]
[1776807176111,45.45,75593.54,1012.2,-0.3067,0.00011,25.75215]
[1776807181146,45.45,75593.52,1012.2,-0.30671,0.00011,25.75224]
[1776807187188,45.45,75592.47,1012.2,-0.30682,0.00011,25.75599]
[1776807188952,45.45,75592.93,1012.2,-0.30677,0.00011,25.75435]
[1776807195244,45.45,75592.74,1012.2,-0.30679,0.00011,25.75503]
[1776807200278,45.45,75592.45,1012.2,-0.30682,0.00011,25.75606]
[1776807202596,45.45,75592.49,1012.2,-0.30682,0.00011,25.75592]
[1776807209342,45.45,75591.91,1012.2,-0.30688,0.00011,25.75797]
[1776807216392,45.45,75591.82,1012.2,-0.30687,0.00011,25.75507]
[1776807221427,45.45,75593.76,1012.2,-0.30667,0.00011,25.74816]
[1776807226461,45.45,75597.21,1012.2,-0.3063,0.00011,25.7359]
[1776807231497,45.45,75604.72,1012.2,-0.30552,0.00011,25.70923]
[1776807236532,45.46,75605.02,1012.2,-0.30549,0.00011,25.70838]
[1776807241567,45.46,75605.73,1012.2,-0.30542,0.00011,25.70605]
[1776807246602,45.46,75606.3,1012.2,-0.30537,0.00011,25.70424]
[1776807251646,45.46,75606.06,1012.2,-0.3054,0.00011,25.70533]
[1776807256682,45.46,75608.22,1012.2,-0.30518,0.00011,25.69784]
[1776807261716,45.46,75607.8,1012.2,-0.30523,0.00011,25.69961]
[1776807265544,45.47,75607.89,1012.2,-0.30523,0.00011,25.69944]
[1776807270779,45.47,75607.74,1012.2,-0.30525,0.00011,25.70027]
[1776807276821,45.47,75607.34,1012.2,-0.30528,0.00011,25.69878]
[1776807285885,45.47,75607.31,1012.2,-0.3053,0.00011,25.69929]
[1776807290920,45.47,75604.53,1012.2,-0.3056,0.00011,25.70945]
[1776807295955,45.48,75605.2,1012.2,-0.30553,0.00011,25.70724]
[1776807301996,45.48,75605.47,1012.2,-0.30551,0.00011,25.70652]
[1776807304734,45.48,75605.66,1012.2,-0.30549,0.00011,25.70591]
[1776807305128,45.48,75605.66,1012.2,-0.30549,0.00011,25.70591]
[1776807305273,45.48,75616.88,1012.2,-0.30431,0.0001,25.66567]
[1776807306047,45.48,75616.88,1012.2,-0.30431,0.0001,25.66567]
[1776807306125,45.48,75628.68,1012.2,-0.30308,0.0001,25.6231]
[1776807312067,45.48,75631.33,1012.2,-0.30282,0.0001,25.61412]
[1776807317102,45.49,75631.45,1012.2,-0.30282,0.0001,25.61422]
[1776807317354,45.49,75631.45,1012.2,-0.30282,0.0001,25.61422]
[1776807319707,45.49,75631.66,1012.2,-0.3028,0.0001,25.61351]
[1776807326026,45.49,75628.85,1012.2,-0.30308,0.0001,25.62331]
[1776807331200,45.48,75632.15,1012.2,-0.30271,0.0001,25.60776]
[1776807336235,45.48,75634.32,1012.2,-0.30248,0.0001,25.59964]
[1776807339408,45.48,75634.42,1012.2,-0.30246,0.0001,25.59923]
[1776807339546,45.48,75634.42,1012.2,-0.30246,0.0001,25.59923]
[1776807339604,45.48,75634.42,1012.2,-0.30246,0.0001,25.59923]
[1776807340263,45.48,75644.42,1012.2,-0.30142,0.0001,25.56271]
[1776807341954,45.48,75649.95,1012.2,-0.30084,0.0001,25.54246]
[1776807343973,45.48,75650.25,1012.2,-0.30081,0.0001,25.54137]
[1776807344291,45.48,75652.23,1012.2,-0.3006,0.0001,25.53414]
[1776807349326,45.47,75652.49,1012.2,-0.30054,0.0001,25.53205]
[1776807352123,45.47,75652.49,1012.2,-0.30054,0.0001,25.53205]
[1776807352347,45.47,75652.76,1012.2,-0.3005,0.0001,25.53058]
[1776807356254,45.47,75652.7,1012.2,-0.3005,0.0001,25.53048]
[1776807356459,45.47,75652.7,1012.2,-0.3005,0.0001,25.53048]
[1776807361757,45.47,75648.28,1012.2,-0.30096,0.0001,25.54659]
[1776807363861,45.47,75639.36,1012.2,-0.30189,0.0001,25.57915]
[1776807368399,45.46,75635.59,1012.2,-0.30228,0.0001,25.59268]
[1776807370458,45.46,75635.51,1012.2,-0.30229,0.0001,25.59289]
[1776807372517,45.46,75635.48,1012.2,-0.30229,0.0001,25.59291]
[1776807372525,45.46,75635.48,1012.2,-0.30229,0.0001,25.59291]
[1776807372618,45.46,75635.48,1012.2,-0.30229,0.0001,25.59287]
[1776807380546,45.47,75635.96,1012.2,-0.30227,0.0001,25.5924]
[1776807385581,45.48,75635.42,1012.2,-0.30235,0.0001,25.59511]
[1776807386836,45.48,75635.42,1012.2,-0.30235,0.0001,25.59511]
[1776807386937,45.48,75633.96,1012.2,-0.3025,0.0001,25.60057]
[1776807392251,45.48,75634.31,1012.2,-0.30248,0.0001,25.59978]
[1776807392341,45.48,75634.17,1012.2,-0.30248,0.0001,25.59718]
[1776807392686,45.48,75634.17,1012.2,-0.30248,0.0001,25.59718]
[1776807392790,45.48,75634.17,1012.2,-0.30248,0.0001,25.59718]
[1776807392891,45.48,75625.66,1012.2,-0.30337,0.0001,25.62814]
[1776807398671,45.49,75617.61,1012.2,-0.30423,0.0001,25.65778]
[1776807403707,45.49,75614.53,1012.2,-0.30457,0.0001,25.66932]
[1776807408742,45.49,75615.25,1012.2,-0.30451,0.0001,25.66716]
[1776807415791,45.5,75615.38,1012.2,-0.30451,0.0001,25.66731]
[1776807421833,45.5,75615.48,1012.2,-0.30451,0.0001,25.66749]
[1776807423391,45.5,75615.48,1012.2,-0.30451,0.0001,25.66749]
[1776807423578,45.5,75618.04,1012.2,-0.30425,0.0001,25.65837]
[1776807423847,45.5,75624.15,1012.2,-0.30361,0.0001,25.63645]
[1776807429889,45.5,75630.14,1012.2,-0.30298,0.0001,25.61465]
[1776807435931,45.5,75633.47,1012.2,-0.30263,0.0001,25.60254]
[1776807441973,45.5,75632.51,1012.2,-0.30273,0.0001,25.60599]
[1776807448016,45.5,75631.55,1012.2,-0.30283,0.0001,25.60944]
[1776807453050,45.5,75634.91,1012.2,-0.30246,0.0001,25.59402]
[1776807458085,45.5,75635.46,1012.2,-0.3024,0.0001,25.59205]
[1776807463121,45.5,75637.26,1012.2,-0.30221,0.0001,25.58553]
[1776807467466,45.5,75637.1,1012.2,-0.30223,0.0001,25.58614]
[1776807475931,45.5,75632.88,1012.2,-0.30268,0.0001,25.60165]
[1776807476212,45.5,75622.31,1012.2,-0.30379,0.0001,25.63989]
[1776807480791,45.51,75618.88,1012.2,-0.30416,0.0001,25.65267]
[1776807481331,45.51,75618.88,1012.2,-0.30416,0.0001,25.65267]
[1776807481371,45.51,75618.88,1012.2,-0.30416,0.0001,25.65267]
[1776807481374,45.51,75618.88,1012.2,-0.30416,0.0001,25.65267]
[1776807481405,45.51,75600.85,1012.2,-0.30605,0.00011,25.7174]
[1776807482255,45.51,75592.24,1012.2,-0.30696,0.00011,25.7481]
[1776807485670,45.51,75591.97,1012.2,-0.30699,0.00011,25.74907]
[1776807485773,45.51,75591.97,1012.2,-0.30699,0.00011,25.74907]
[1776807491318,45.51,75598.14,1012.2,-0.30634,0.00011,25.72716]
[1776807496353,45.51,75597.65,1012.2,-0.30639,0.00011,25.72904]
[1776807496737,45.51,75597.65,1012.2,-0.30639,0.00011,25.72904]
[1776807496831,45.51,75597.65,1012.2,-0.30639,0.00011,25.72904]
[1776807496858,45.51,75597.65,1012.2,-0.30639,0.00011,25.72904]
[1776807497877,45.51,75603.8,1012.2,-0.30575,0.00011,25.70712]
[1776807502978,45.51,75606.92,1012.2,-0.30543,0.00011,25.69615]
[1776807508442,45.51,75604.93,1012.2,-0.30565,0.00011,25.70365]
[1776807513477,45.52,75604.47,1012.2,-0.30568,0.00011,25.7023]
[1776807516590,45.52,75604.47,1012.2,-0.30568,0.00011,25.7023]
[1776807517757,45.52,75604.47,1012.2,-0.30569,0.00011,25.70247]
[1776807523547,45.52,75602.95,1012.2,-0.30586,0.00011,25.70819]
[1776807529589,45.52,75599.84,1012.2,-0.30619,0.00011,25.71948]
[1776807534624,45.52,75597.62,1012.2,-0.30642,0.00011,25.72747]
[1776807541673,45.52,75597.64,1012.2,-0.30642,0.00011,25.72744]
[1776807547451,45.52,75597.68,1012.2,-0.30642,0.00011,25.7273]
[1776807547715,45.52,75610.05,1012.2,-0.30512,0.0001,25.68311]
[1776807550738,45.52,75623.91,1012.2,-0.30367,0.0001,25.63346]
[1776807555772,45.53,75625.65,1012.2,-0.3035,0.0001,25.62768]
[1776807560807,45.53,75625.41,1012.2,-0.30354,0.0001,25.62908]
[1776807566132,45.53,75625.93,1012.2,-0.3035,0.0001,25.62763]
[1776807566363,45.53,75625.93,1012.2,-0.3035,0.0001,25.62763]
[1776807566546,45.53,75626.44,1012.2,-0.30345,0.0001,25.6259]
[1776807574904,45.53,75630.12,1012.2,-0.30304,0.0001,25.60932]
[1776807579976,45.53,75630.07,1012.2,-0.30305,0.0001,25.6095]
[1776807582700,45.53,75629.94,1012.2,-0.30306,0.0001,25.60997]
[1776807582961,45.53,75625.8,1012.2,-0.30349,0.0001,25.62493]
[1776807587995,45.54,75622.64,1012.2,-0.30384,0.0001,25.6369]
[1776807590559,45.54,75622.52,1012.2,-0.30386,0.0001,25.63744]
[1776807591017,45.54,75622.55,1012.2,-0.30386,0.0001,25.63754]
[1776807596052,45.54,75622.81,1012.2,-0.30383,0.0001,25.6364]
[1776807598785,45.54,75623.35,1012.2,-0.30377,0.0001,25.63438]
[1776807599072,45.54,75623.24,1012.2,-0.30378,0.0001,25.63474]
[1776807600448,45.54,75623.24,1012.2,-0.30378,0.0001,25.63474]
[1776807600526,45.54,75623.24,1012.2,-0.30378,0.0001,25.63474]
[1776807600527,45.54,75623.24,1012.2,-0.30378,0.0001,25.63485]
[1776807600652,45.54,75623.24,1012.2,-0.30378,0.0001,25.63485]
[1776807600733,45.54,75623.24,1012.2,-0.30378,0.0001,25.63485]
[1776807601042,45.54,75623.24,1012.2,-0.30378,0.0001,25.63485]
[1776807601087,45.54,75638.26,1012.2,-0.30221,0.0001,25.5806]
[1776807602232,45.54,75638.26,1012.2,-0.30221,0.0001,25.5806]
[1776807602321,45.54,75647.08,1012.2,-0.30129,0.0001,25.54843]
[1776807609143,45.54,75647.64,1012.2,-0.30122,0.0001,25.54593]
[1776807610173,45.54,75647.64,1012.2,-0.30122,0.0001,25.54593]
[1776807610238,45.54,75647.64,1012.2,-0.30122,0.0001,25.54593]
[1776807610275,45.54,75647.64,1012.2,-0.30122,0.0001,25.54593]
[1776807611128,45.54,75647.64,1012.2,-0.30122,0.0001,25.54587]
[1776807611543,45.54,75647.64,1012.2,-0.30122,0.0001,25.54587]
[1776807611555,45.54,75643.79,1012.2,-0.30162,0.0001,25.5599]
[1776807611658,45.54,75643.79,1012.2,-0.30162,0.0001,25.5599]
[1776807612164,45.54,75634.41,1012.2,-0.3026,0.0001,25.59413]
[1776807614178,45.54,75625.18,1012.2,-0.30358,0.0001,25.62777]
[1776807616026,45.54,75624.84,1012.2,-0.30361,0.0001,25.62912]
[1776807616192,45.54,75616.29,1012.2,-0.30451,0.0001,25.66001]
[1776807621227,45.54,75611.43,1012.2,-0.30503,0.0001,25.6778]
[1776807626262,45.55,75607.51,1012.2,-0.30545,0.0001,25.69207]
[1776807631301,45.55,75604.92,1012.2,-0.30571,0.00011,25.69834]
[1776807636336,45.55,75602.91,1012.2,-0.30593,0.00011,25.70566]
[1776807641371,45.55,75604.85,1012.2,-0.30573,0.00011,25.69886]
[1776807646406,45.55,75609.6,1012.2,-0.30523,0.0001,25.68207]
[1776807651441,45.55,75610.73,1012.2,-0.30512,0.0001,25.67826]
[1776807656476,45.55,75617.71,1012.2,-0.3044,0.0001,25.6535]
[1776807661511,45.56,75619.06,1012.2,-0.30427,0.0001,25.64907]
[1776807668560,45.56,75621.33,1012.2,-0.30405,0.0001,25.64156]
[1776807673596,45.57,75619.96,1012.2,-0.3042,0.0001,25.64696]
[1776807678631,45.57,75609.48,1012.2,-0.30531,0.0001,25.68495]
[1776807683623,45.57,75605.81,1012.2,-0.3057,0.0001,25.69819]
[1776807683767,45.57,75605.74,1012.2,-0.30571,0.0001,25.69851]
[1776807683780,45.57,75605.74,1012.2,-0.30571,0.0001,25.69851]
[1776807684673,45.57,75595.45,1012.2,-0.30679,0.00011,25.73517]
[1776807686703,45.57,75593.0,1012.2,-0.30705,0.00011,25.74389]
[1776807691723,45.57,75592.78,1012.2,-0.30705,0.00011,25.74137]
[1776807697765,45.57,75592.65,1012.2,-0.30707,0.00011,25.74174]
[1776807701793,45.57,75609.85,1012.2,-0.30526,0.0001,25.68044]
[1776807706827,45.57,75612.97,1012.2,-0.30494,0.0001,25.66955]
[1776807711863,45.57,75613.71,1012.2,-0.30487,0.0001,25.66721]
[1776807716899,45.58,75613.43,1012.2,-0.30491,0.0001,25.66853]
[1776807721935,45.58,75611.33,1012.2,-0.30513,0.0001,25.67638]
[1776807724956,45.58,75598.22,1012.2,-0.30652,0.00011,25.72329]
[1776807727348,45.58,75594.55,1012.2,-0.3069,0.00011,25.73633]
[1776807734019,45.58,75588.12,1012.2,-0.30757,0.00011,25.75898]
[1776807738384,45.58,75592.26,1012.2,-0.30714,0.00011,25.74427]
[1776807738812,45.58,75592.51,1012.2,-0.30711,0.00011,25.74337]
[1776807740224,45.58,75590.42,1012.2,-0.30733,0.00011,25.75077]
[1776807740391,45.58,75590.42,1012.2,-0.30733,0.00011,25.75077]
[1776807743402,45.58,75590.01,1012.2,-0.30737,0.00011,25.75217]
[1776807750133,45.58,75585.76,1012.2,-0.30781,0.00011,25.76697]
[1776807755167,45.57,75585.88,1012.2,-0.30778,0.00011,25.76318]
[1776807756515,45.57,75585.88,1012.2,-0.30778,0.00011,25.76318]
[1776807759114,45.57,75585.14,1012.2,-0.30786,0.00011,25.7657]
[1776807759301,45.57,75585.14,1012.2,-0.30786,0.00011,25.7657]
[1776807759460,45.57,75585.14,1012.2,-0.30786,0.00011,25.7657]
[1776807760785,45.57,75570.6,1012.2,-0.30939,0.00011,25.8168]
[1776807765443,45.57,75563.95,1012.2,-0.31008,0.00011,25.8397]
[1776807765639,45.57,75563.95,1012.2,-0.31008,0.00011,25.8397]
[1776807765741,45.57,75563.95,1012.2,-0.31008,0.00011,25.8397]
[1776807765748,45.57,75563.95,1012.2,-0.31008,0.00011,25.8397]
[1776807766227,45.57,75564.02,1012.2,-0.31007,0.00011,25.83935]
[1776807766480,45.57,75541.09,1012.2,-0.31249,0.00011,25.91893]
[1776807767254,45.57,75534.15,1012.2,-0.31323,0.00011,25.94268]
[1776807771290,45.56,75539.81,1012.2,-0.31261,0.00011,25.92262]
[1776807776289,45.56,75536.0,1012.2,-0.31299,0.00011,25.93491]
[1776807778767,45.55,75534.23,1012.2,-0.31317,0.00011,25.94064]
[1776807781844,45.55,75532.69,1012.2,-0.31331,0.00011,25.94521]
[1776807782360,45.54,75531.52,1012.2,-0.31343,0.00011,25.94905]
[1776807787394,45.54,75530.16,1012.2,-0.31355,0.00011,25.95297]
[1776807792430,45.53,75532.43,1012.2,-0.31329,0.00011,25.9444]
[1776807797465,45.53,75533.44,1012.2,-0.31316,0.00011,25.94022]
[1776807802500,45.52,75531.44,1012.2,-0.31336,0.00011,25.94642]
[1776807808542,45.51,75532.08,1012.2,-0.31327,0.00011,25.94338]
[1776807811847,45.51,75532.15,1012.2,-0.31325,0.00011,25.943]
[1776807811950,45.51,75532.22,1012.2,-0.31322,0.00011,25.93916]
[1776807817604,45.5,75532.12,1012.2,-0.31321,0.00011,25.93866]
[1776807823646,45.49,75531.47,1012.2,-0.31325,0.00011,25.9399]
[1776807828554,45.49,75531.25,1012.2,-0.31326,0.00011,25.94032]
[1776807830028,45.49,75528.87,1012.2,-0.3135,0.00011,25.94787]
[1776807830289,45.49,75528.87,1012.2,-0.3135,0.00011,25.94787]
[1776807830590,45.49,75528.87,1012.2,-0.3135,0.00011,25.94787]
[1776807830631,45.49,75528.87,1012.2,-0.3135,0.00011,25.94787]
[1776807830706,45.49,75528.87,1012.2,-0.3135,0.00011,25.94787]
[1776807830757,45.49,75528.87,1012.2,-0.3135,0.00011,25.94787]
[1776807830836,45.49,75524.93,1012.2,-0.31391,0.00011,25.96125]
[1776807830942,45.49,75524.93,1012.2,-0.31391,0.00011,25.96125]
[1776807833536,45.48,75518.9,1012.2,-0.31455,0.00011,25.98178]
[1776807833898,45.48,75517.73,1012.2,-0.31467,0.00011,25.98577]
[1776807834075,45.48,75517.73,1012.2,-0.31467,0.00011,25.98577]
[1776807838756,45.48,75506.5,1012.2,-0.31587,0.00011,26.02394]
[1776807840596,45.48,75505.36,1012.2,-0.31599,0.00011,26.02777]
[1776807841711,45.48,75504.58,1012.2,-0.31607,0.00011,26.03036]
[1776807841741,45.48,75504.58,1012.2,-0.31607,0.00011,26.03036]
[1776807843553,45.48,75503.03,1012.2,-0.31623,0.00011,26.0355]
[1776807844500,45.48,75501.69,1012.2,-0.31637,0.00011,26.03998]
[1776807844537,45.48,75501.69,1012.2,-0.31637,0.00011,26.03998]
[1776807847667,45.48,75509.05,1012.2,-0.31558,0.00011,26.01473]
[1776807852862,45.48,75509.63,1012.2,-0.31551,0.00011,26.0125]
[1776807855005,45.47,75512.26,1012.2,-0.31523,0.00011,26.00338]
[1776807860911,45.47,75511.57,1012.2,-0.31529,0.00011,26.00553]
[1776807863275,45.47,75510.86,1012.2,-0.31537,0.00011,26.00786]
[1776807865605,45.47,75509.46,1012.2,-0.31552,0.00011,26.01255]
[1776807867150,45.47,75506.06,1012.2,-0.31588,0.00011,26.02402]
[1776807867209,45.47,75506.06,1012.2,-0.31588,0.00011,26.02402]
[1776807867295,45.47,75506.06,1012.2,-0.31588,0.00011,26.02402]
[1776807872994,45.47,75497.18,1012.2,-0.31679,0.00011,26.05043]
[1776807878031,45.46,75496.7,1012.2,-0.31683,0.00011,26.05161]
[1776807883066,45.46,75497.13,1012.2,-0.31677,0.00011,26.0497]
[1776807888100,45.45,75495.8,1012.2,-0.3169,0.00011,26.05373]
[1776807889777,45.45,75495.8,1012.2,-0.3169,0.00011,26.05373]
[1776807890843,45.45,75495.52,1012.2,-0.31693,0.00011,26.05459]
[1776807890969,45.45,75495.02,1012.2,-0.31698,0.00011,26.05618]
[1776807891357,45.45,75495.02,1012.2,-0.31698,0.00011,26.05618]
[1776807891740,45.45,75495.2,1012.2,-0.31696,0.00011,26.05547]
[1776807893136,45.45,75485.81,1012.2,-0.31797,0.00011,26.08731]
[1776807898399,45.45,75485.2,1012.2,-0.31804,0.00011,26.08954]
[1776807899640,45.45,75483.76,1012.2,-0.31819,0.00011,26.09442]
[1776807901569,45.46,75479.69,1012.2,-0.31863,0.00011,26.10818]
[1776807901579,45.46,75479.69,1012.2,-0.31863,0.00011,26.10818]
[1776807907234,45.46,75486.14,1012.2,-0.31794,0.00011,26.08663]
[1776807909860,45.46,75486.95,1012.2,-0.31786,0.00011,26.08394]
[1776807910592,45.46,75487.65,1012.2,-0.31779,0.00011,26.08163]
[1776807915321,45.46,75496.96,1012.2,-0.3168,0.00011,26.05044]
[1776807915403,45.46,75498.44,1012.2,-0.31664,0.00011,26.04559]
[1776807916401,45.46,75498.44,1012.2,-0.31664,0.00011,26.04559]
[1776807918314,45.46,75507.57,1012.2,-0.31567,0.00011,26.01455]
[1776807924352,45.46,75511.51,1012.2,-0.31524,0.00011,26.00081]
[1776807925343,45.46,75511.51,1012.2,-0.31524,0.00011,26.00081]
[1776807925814,45.46,75511.51,1012.2,-0.31524,0.00011,26.00081]
[1776807931401,45.46,75515.75,1012.2,-0.31476,0.00011,25.98287]
[1776807932197,45.46,75515.75,1012.2,-0.31476,0.00011,25.98287]
[1776807937444,45.46,75517.31,1012.2,-0.31459,0.00011,25.9774]
[1776807939965,45.46,75517.9,1012.2,-0.31453,0.00011,25.97536]
[1776807940045,45.46,75517.9,1012.2,-0.31453,0.00011,25.97536]
[1776807945500,45.45,75518.4,1012.2,-0.31445,0.00011,25.97281]
[1776807946769,45.45,75518.4,1012.2,-0.31445,0.00011,25.97281]
[1776807952548,45.44,75521.69,1012.2,-0.31407,0.00011,25.96045]
[1776807957584,45.43,75522.95,1012.2,-0.31392,0.00011,25.95542]
[1776807962726,45.43,75522.83,1012.2,-0.31391,0.00011,25.9553]
[1776807962736,45.43,75522.83,1012.2,-0.31391,0.00011,25.9553]
[1776807962856,45.43,75522.79,1012.2,-0.31391,0.00011,25.9553]
[1776807963944,45.43,75522.79,1012.2,-0.31391,0.00011,25.9553]
[1776807964161,45.43,75522.86,1012.2,-0.3139,0.00011,25.9549]
[1776807964634,45.43,75517.57,1012.2,-0.31446,0.00011,25.97292]
[1776807969668,45.43,75509.97,1012.2,-0.31527,0.00011,25.99887]
[1776807970335,45.43,75509.97,1012.2,-0.31527,0.00011,25.99887]
[1776807970413,45.43,75509.97,1012.2,-0.31527,0.00011,25.99887]
[1776807973977,45.42,75506.67,1012.2,-0.31562,0.00011,26.01005]
[1776807974465,45.42,75499.56,1012.2,-0.31638,0.00011,26.03422]
[1776807976398,45.42,75496.68,1012.2,-0.31669,0.00011,26.04396]
[1776807976558,45.42,75496.68,1012.2,-0.31669,0.00011,26.04396]
[1776807976620,45.42,75496.68,1012.2,-0.31669,0.00011,26.04396]
[1776807976718,45.42,75494.25,1012.2,-0.31695,0.00011,26.05222]
[1776807981752,45.43,75486.72,1012.2,-0.31777,0.00011,26.07806]
[1776807983377,45.43,75486.72,1012.2,-0.31777,0.00011,26.07806]
[1776807988802,45.43,75485.96,1012.2,-0.31786,0.00011,26.08107]
[1776807989571,45.43,75485.96,1012.2,-0.31786,0.00011,26.08107]
[1776807989601,45.43,75485.96,1012.2,-0.31786,0.00011,26.08107]
[1776807990816,45.43,75502.2,1012.2,-0.31613,0.00011,26.02619]
[1776807991745,45.43,75502.2,1012.2,-0.31613,0.00011,26.02619]
[1776807991824,45.43,75502.2,1012.2,-0.31613,0.00011,26.02619]
[1776807991842,45.43,75504.5,1012.2,-0.31587,0.00011,26.01528]
[1776807992501,45.43,75504.5,1012.2,-0.31587,0.00011,26.01528]
[1776807995520,45.43,75507.97,1012.2,-0.31549,0.00011,26.0033]
[1776808000887,45.43,75509.63,1012.2,-0.31531,0.00011,25.9974]
[1776808001846,45.43,75509.63,1012.2,-0.31531,0.00011,25.9974]
[1776808006929,45.43,75512.44,1012.2,-0.315,0.00011,25.9876]
[1776808007157,45.43,75512.44,1012.2,-0.315,0.00011,25.9876]
[1776808007208,45.43,75512.44,1012.2,-0.315,0.00011,25.9876]
[1776808007936,45.43,75514.28,1012.2,-0.3148,0.00011,25.98127]
[1776808012971,45.42,75518.32,1012.2,-0.31435,0.00011,25.96645]
[1776808013972,45.42,75518.32,1012.2,-0.31435,0.00011,25.96645]
[1776808022033,45.41,75521.67,1012.2,-0.31394,0.00011,25.95336]
[1776808027070,45.4,75522.94,1012.2,-0.31378,0.00011,25.94801]
[1776808032106,45.39,75524.19,1012.2,-0.31363,0.00011,25.94294]
[1776808037141,45.39,75523.98,1012.2,-0.31363,0.00011,25.94291]
[1776808042176,45.38,75522.43,1012.2,-0.31377,0.00011,25.94749]
[1776808047211,45.37,75522.92,1012.2,-0.3137,0.00011,25.94504]
[1776808050704,45.37,75525.48,1012.2,-0.31342,0.00011,25.9359]
[1776808050788,45.37,75525.48,1012.2,-0.31342,0.00011,25.9359]
[1776808051210,45.37,75526.35,1012.2,-0.31332,0.00011,25.93275]
[1776808051292,45.37,75526.35,1012.2,-0.31332,0.00011,25.93275]
[1776808052310,45.37,75527.25,1012.2,-0.3132,0.00011,25.92631]
[1776808058289,45.36,75534.63,1012.2,-0.31239,0.00011,25.89991]
[1776808062811,45.36,75539.89,1012.2,-0.31182,0.00011,25.8813]
[1776808062865,45.36,75539.89,1012.2,-0.31182,0.00011,25.8813]
[1776808064370,45.36,75539.77,1012.2,-0.31183,0.00011,25.88153]
[1776808068411,45.36,75540.1,1012.2,-0.31178,0.00011,25.88001]
[1776808074402,45.35,75537.25,1012.2,-0.31207,0.00011,25.88929]
[1776808079435,45.35,75534.39,1012.2,-0.31236,0.00011,25.89871]
[1776808082132,45.35,75533.52,1012.2,-0.31245,0.00011,25.90162]
[1776808091520,45.34,75532.84,1012.2,-0.31249,0.00011,25.90276]
[1776808097562,45.33,75532.68,1012.2,-0.31249,0.00011,25.90266]
[1776808103052,45.33,75532.29,1012.2,-0.31252,0.00011,25.90357]
[1776808108639,45.32,75536.52,1012.2,-0.31204,0.00011,25.88808]
[1776808109302,45.32,75536.52,1012.2,-0.31204,0.00011,25.88808]
[1776808114681,45.32,75541.59,1012.2,-0.31147,0.00011,25.86667]
[1776808119717,45.31,75544.43,1012.2,-0.31116,0.00011,25.85637]
[1776808124751,45.31,75545.46,1012.2,-0.31104,0.00011,25.85241]
[1776808129786,45.31,75547.77,1012.2,-0.31078,0.00011,25.84398]
[1776808134822,45.31,75551.28,1012.2,-0.3104,0.00011,25.83134]
[1776808139856,45.3,75552.66,1012.2,-0.31025,0.00011,25.82625]
[1776808144892,45.3,75553.32,1012.2,-0.31017,0.00011,25.82371]
[1776808149927,45.3,75554.34,1012.2,-0.31006,0.00011,25.81991]
[1776808154962,45.3,75554.66,1012.2,-0.31002,0.00011,25.8186]
[1776808162345,45.3,75555.59,1012.2,-0.30992,0.00011,25.81518]
[1776808167170,45.3,75555.88,1012.2,-0.30988,0.00011,25.81392]
[1776808169134,45.3,75545.99,1012.2,-0.31093,0.00011,25.84857]
[1776808170069,45.29,75536.88,1012.2,-0.3119,0.00011,25.88027]
[1776808170270,45.29,75536.88,1012.2,-0.3119,0.00011,25.88027]
[1776808170282,45.29,75536.88,1012.2,-0.3119,0.00011,25.88027]
[1776808176116,45.29,75533.89,1012.2,-0.31218,0.00011,25.88692]
[1776808176308,45.29,75533.89,1012.2,-0.31218,0.00011,25.88692]
[1776808182160,45.28,75532.9,1012.2,-0.31227,0.00011,25.88974]
[1776808189209,45.28,75532.5,1012.2,-0.31229,0.00011,25.89039]
[1776808190810,45.28,75532.11,1012.2,-0.31233,0.00011,25.89165]
[1776808197265,45.27,75532.07,1012.2,-0.31231,0.00011,25.89091]
[1776808202300,45.27,75533.01,1012.2,-0.3122,0.00011,25.88709]
[1776808203302,45.27,75533.01,1012.2,-0.3122,0.00011,25.88709]
[1776808209349,45.26,75540.77,1012.2,-0.31135,0.00011,25.85934]
[1776808217405,45.26,75540.25,1012.2,-0.31139,0.00011,25.86049]
[1776808218415,45.26,75540.25,1012.2,-0.31139,0.00011,25.86049]
[1776808224926,45.25,75544.91,1012.2,-0.31088,0.00011,25.84368]
[1776808230628,45.25,75553.55,1012.2,-0.30995,0.00011,25.81295]
[1776808237545,45.25,75554.52,1012.2,-0.30982,0.00011,25.80603]
[1776808243588,45.25,75555.42,1012.2,-0.30972,0.00011,25.80265]
[1776808248622,45.24,75554.79,1012.2,-0.30978,0.00011,25.80471]
[1776808253659,45.24,75555.37,1012.2,-0.30971,0.00011,25.80249]
[1776808258694,45.24,75557.58,1012.2,-0.30947,0.00011,25.79454]
[1776808262947,45.24,75557.57,1012.2,-0.30947,0.00011,25.7945]
[1776808264425,45.24,75553.9,1012.2,-0.30986,0.00011,25.8074]
[1776808269771,45.24,75548.69,1012.2,-0.31041,0.00011,25.82545]
[1776808275814,45.24,75548.65,1012.2,-0.3104,0.00011,25.82526]
[1776808280849,45.23,75549.01,1012.2,-0.31036,0.00011,25.82373]
[1776808286891,45.23,75549.69,1012.2,-0.31028,0.00011,25.82103]
[1776808294319,45.23,75550.17,1012.2,-0.31022,0.00011,25.81915]
[1776808299981,45.23,75549.05,1012.2,-0.31031,0.00011,25.81947]
[1776808305017,45.22,75548.36,1012.2,-0.31038,0.00011,25.82165]
[1776808312066,45.22,75548.39,1012.2,-0.31037,0.00011,25.82119]
[1776808318108,45.22,75548.3,1012.2,-0.31037,0.00011,25.8212]
[1776808323142,45.22,75544.93,1012.2,-0.31072,0.00011,25.83276]
[1776808329272,45.22,75544.66,1012.2,-0.31074,0.00011,25.83346]
[1776808330832,45.21,75544.7,1012.2,-0.31073,0.00011,25.83319]
[1776808336234,45.21,75544.52,1012.2,-0.31074,0.00011,25.83339]
[1776808336531,45.21,75544.52,1012.2,-0.31074,0.00011,25.83339]
[1776808337943,45.21,75544.52,1012.2,-0.31074,0.00011,25.83332]
[1776808343282,45.21,75544.38,1012.2,-0.31074,0.00011,25.83343]
[1776808349325,45.2,75543.86,1012.2,-0.31079,0.00011,25.83486]
[1776808350789,45.2,75543.86,1012.2,-0.31079,0.00011,25.83486]
[1776808352497,45.2,75543.86,1012.2,-0.31076,0.00011,25.83145]
[1776808360403,45.2,75544.0,1012.2,-0.31073,0.00011,25.83041]
[1776808365438,45.19,75546.32,1012.2,-0.31048,0.00011,25.82184]
[1776808371479,45.19,75546.76,1012.2,-0.31042,0.00011,25.81993]
[1776808376515,45.19,75553.91,1012.2,-0.30965,0.00011,25.79444]
[1776808381550,45.19,75554.05,1012.2,-0.30963,0.00011,25.79379]
[1776808386585,45.19,75554.96,1012.2,-0.30953,0.00011,25.79044]
[1776808389531,45.19,75554.96,1012.2,-0.30953,0.00011,25.79044]
[1776808390971,45.19,75555.03,1012.2,-0.30952,0.00011,25.79012]
[1776808396658,45.19,75554.9,1012.2,-0.30953,0.00011,25.79043]
[1776808401693,45.19,75555.21,1012.2,-0.30949,0.00011,25.78924]
[1776808406728,45.18,75557.13,1012.2,-0.30929,0.00011,25.78236]
[1776808414449,45.18,75557.29,1012.2,-0.30927,0.00011,25.78175]
[1776808415855,45.18,75557.29,1012.2,-0.30925,0.00011,25.7785]
[1776808426291,45.18,75557.24,1012.2,-0.30925,0.00011,25.77863]
[1776808432910,45.18,75557.2,1012.2,-0.30926,0.00011,25.77868]
[1776808443986,45.18,75557.13,1012.2,-0.30926,0.00011,25.77886]
[1776808449021,45.18,75557.25,1012.2,-0.30925,0.00011,25.77841]
[1776808457078,45.18,75558.31,1012.2,-0.30913,0.00011,25.77463]
[1776808462113,45.18,75559.89,1012.2,-0.30897,0.00011,25.76903]
[1776808463833,45.18,75559.89,1012.2,-0.30897,0.00011,25.76903]
[1776808469161,45.18,75565.41,1012.2,-0.30838,0.00011,25.74949]
[1776808474196,45.18,75566.62,1012.2,-0.30824,0.00011,25.74213]
[1776808480238,45.19,75564.51,1012.2,-0.30847,0.00011,25.74983]
[1776808480751,45.19,75564.51,1012.2,-0.30847,0.00011,25.74983]
[1776808488295,45.19,75563.21,1012.2,-0.30861,0.00011,25.75467]
[1776808494032,45.19,75562.35,1012.2,-0.30871,0.00011,25.75781]
[1776808500819,45.19,75561.66,1012.2,-0.30878,0.00011,25.76033]
[1776808504725,45.19,75561.22,1012.2,-0.30883,0.00011,25.76198]
[1776808505832,45.19,75561.3,1012.2,-0.30882,0.00011,25.76171]
[1776808506145,45.19,75561.3,1012.2,-0.30882,0.00011,25.76171]
[1776808518505,45.19,75561.36,1012.2,-0.30882,0.00011,25.76158]
[1776808518937,45.19,75561.36,1012.2,-0.30882,0.00011,25.76158]
[1776808525901,45.19,75561.54,1012.2,-0.3088,0.00011,25.76095]
[1776808538644,45.19,75562.31,1012.2,-0.3087,0.00011,25.75505]
[1776808543680,45.19,75562.09,1012.2,-0.30873,0.00011,25.75586]
[1776808549721,45.19,75561.77,1012.2,-0.30876,0.00011,25.75702]
[1776808554757,45.19,75561.76,1012.2,-0.30876,0.00011,25.75707]
[1776808559796,45.19,75562.31,1012.2,-0.30871,0.00011,25.75513]
[1776808560859,45.19,75562.31,1012.2,-0.30871,0.00011,25.75513]
[1776808564014,45.19,75569.41,1012.2,-0.30795,0.00011,25.72989]
[1776808568082,45.19,75576.94,1012.2,-0.30715,0.00011,25.70318]
[1776808573894,45.2,75578.27,1012.2,-0.30702,0.00011,25.69883]
[1776808578929,45.2,75579.16,1012.2,-0.30694,0.00011,25.69595]
[1776808583964,45.2,75580.6,1012.2,-0.30679,0.00011,25.69114]
[1776808588999,45.2,75581.63,1012.2,-0.3067,0.00011,25.68782]
[1776808594033,45.21,75582.84,1012.2,-0.30656,0.00011,25.68066]
[1776808597780,45.21,75583.72,1012.2,-0.30647,0.00011,25.67776]
[1776808599108,45.21,75583.72,1012.2,-0.30648,0.00011,25.67784]
[1776808605110,45.21,75592.53,1012.2,-0.30556,0.00011,25.64684]
[1776808610146,45.22,75595.4,1012.2,-0.30527,0.00011,25.6371]
[1776808615180,45.22,75595.59,1012.2,-0.30527,0.00011,25.63703]
[1776808620215,45.23,75597.2,1012.2,-0.30512,0.00011,25.63183]
[1776808625251,45.23,75597.47,1012.2,-0.3051,0.00011,25.63148]
[1776808631293,45.24,75597.47,1012.2,-0.30512,0.00011,25.63222]
[1776808632403,45.24,75597.47,1012.2,-0.30512,0.00011,25.63222]
[1776808632540,45.24,75597.82,1012.2,-0.30509,0.00011,25.63107]
[1776808637338,45.24,75606.04,1012.2,-0.30423,0.00011,25.60189]
[1776808638123,45.24,75606.04,1012.2,-0.30423,0.00011,25.60189]
[1776808641775,45.25,75609.66,1012.2,-0.30387,0.00011,25.58926]
[1776808641777,45.25,75609.66,1012.2,-0.30387,0.00011,25.58926]
[1776808645708,45.25,75610.49,1012.2,-0.30378,0.00011,25.58648]
[1776808646432,45.25,75610.49,1012.2,-0.30378,0.00011,25.58648]
[1776808646501,45.25,75610.49,1012.2,-0.30378,0.00011,25.58648]
[1776808646512,45.25,75610.49,1012.2,-0.30378,0.00011,25.58648]
[1776808646607,45.25,75604.13,1012.2,-0.30446,0.00011,25.60957]
[1776808647408,45.25,75595.22,1012.2,-0.3054,0.00011,25.64188]
[1776808652443,45.25,75589.64,1012.2,-0.30599,0.00011,25.65921]
[1776808657477,45.26,75589.37,1012.2,-0.30603,0.00011,25.66061]
[1776808662261,45.26,75589.09,1012.2,-0.30606,0.00011,25.66179]
[1776808662331,45.26,75589.09,1012.2,-0.30606,0.00011,25.66179]
[1776808663376,45.26,75589.09,1012.2,-0.30607,0.00011,25.66203]
[1776808663382,45.26,75589.09,1012.2,-0.30607,0.00011,25.66203]
[1776808670569,45.26,75589.29,1012.2,-0.30607,0.00011,25.66196]
[1776808675604,45.27,75588.69,1012.2,-0.30614,0.00011,25.66451]
[1776808680639,45.27,75588.62,1012.2,-0.30616,0.00011,25.66515]
[1776808685674,45.27,75588.74,1012.2,-0.30616,0.00011,25.66509]
[1776808690710,45.28,75588.8,1012.2,-0.30616,0.00011,25.66525]
[1776808695744,45.28,75588.65,1012.2,-0.30619,0.00011,25.66615]
[1776808704808,45.28,75589.28,1012.2,-0.30614,0.00011,25.66461]
[1776808710850,45.29,75590.0,1012.2,-0.30607,0.00011,25.66245]
[1776808715885,45.29,75590.56,1012.2,-0.30601,0.00011,25.6576]
[1776808721927,45.29,75590.15,1012.2,-0.30606,0.00011,25.65952]
[1776808726962,45.3,75590.96,1012.2,-0.30599,0.00011,25.65699]
[1776808728265,45.3,75590.96,1012.2,-0.30599,0.00011,25.65699]
[1776808733739,45.3,75588.33,1012.2,-0.30628,0.00011,25.66678]
[1776808734175,45.3,75588.33,1012.2,-0.30628,0.00011,25.66678]
[1776808734308,45.3,75588.33,1012.2,-0.30628,0.00011,25.66678]
[1776808734544,45.3,75588.33,1012.2,-0.30628,0.00011,25.66678]
[1776808734657,45.3,75588.33,1012.2,-0.30628,0.00011,25.66678]
[1776808735234,45.3,75581.64,1012.2,-0.30699,0.00011,25.69085]
[1776808735371,45.3,75581.64,1012.2,-0.30699,0.00011,25.69085]
[1776808735473,45.3,75567.72,1012.2,-0.30847,0.00011,25.74044]
[1776808736510,45.3,75567.72,1012.2,-0.30847,0.00011,25.74044]
[1776808736550,45.3,75556.22,1012.2,-0.30969,0.00011,25.7811]
[1776808737707,45.3,75556.22,1012.2,-0.30969,0.00011,25.7811]
[1776808742456,45.3,75547.25,1012.2,-0.31064,0.00011,25.81237]
[1776808747108,45.29,75555.47,1012.2,-0.30975,0.00011,25.7831]
[1776808750943,45.29,75557.08,1012.2,-0.30958,0.00011,25.7773]
[1776808757110,45.29,75567.85,1012.2,-0.30843,0.00011,25.73913]
[1776808765151,45.29,75567.87,1012.2,-0.30843,0.00011,25.73912]
[1776808771155,45.29,75567.81,1012.2,-0.30844,0.00011,25.73948]
[1776808774297,45.3,75576.02,1012.2,-0.30756,0.00011,25.70721]
[1776808778075,45.3,75575.59,1012.2,-0.30761,0.00011,25.7089]
[1776808783359,45.3,75576.74,1012.2,-0.30749,0.00011,25.70516]
[1776808788395,45.3,75576.88,1012.2,-0.30749,0.00011,25.70496]
[1776808790301,45.3,75576.88,1012.2,-0.30749,0.00011,25.70496]
[1776808795444,45.3,75568.97,1012.2,-0.30834,0.00011,25.73338]
[1776808796231,45.3,75568.97,1012.2,-0.30834,0.00011,25.73338]
[1776808800201,45.3,75566.82,1012.2,-0.30857,0.00011,25.74108]
[1776808800444,45.3,75566.82,1012.2,-0.30857,0.00011,25.74108]
[1776808805359,45.31,75566.88,1012.2,-0.30856,0.00011,25.74092]
[1776808807304,45.31,75556.27,1012.2,-0.30969,0.00011,25.77844]
[1776808807528,45.31,75546.72,1012.2,-0.31071,0.00011,25.812]
[1776808808501,45.31,75546.72,1012.2,-0.31071,0.00011,25.812]
[1776808808535,45.3,75534.49,1012.2,-0.31201,0.00011,25.85471]
[1776808809137,45.3,75534.49,1012.2,-0.31201,0.00011,25.85471]
[1776808810664,45.3,75528.83,1012.2,-0.31261,0.00011,25.87432]
[1776808811303,45.3,75525.89,1012.2,-0.31293,0.00011,25.88442]
[1776808813785,45.3,75544.99,1012.2,-0.31088,0.00011,25.81748]
[1776808814089,45.3,75544.99,1012.2,-0.31088,0.00011,25.81748]
[1776808814116,45.3,75544.99,1012.2,-0.31088,0.00011,25.81748]
[1776808815584,45.3,75562.65,1012.2,-0.30899,0.00011,25.7552]
[1776808820301,45.3,75568.35,1012.2,-0.30839,0.00011,25.73502]
[1776808823053,45.3,75571.9,1012.2,-0.30801,0.00011,25.72249]
[1776808829685,45.3,75574.48,1012.2,-0.30774,0.00011,25.7136]
[1776808832077,45.3,75574.71,1012.2,-0.30771,0.00011,25.70966]
[1776808833713,45.3,75587.09,1012.2,-0.3064,0.00011,25.66556]
[1776808836735,45.31,75578.93,1012.2,-0.30727,0.00011,25.69497]
[1776808837097,45.31,75578.93,1012.2,-0.30727,0.00011,25.69497]
[1776808837742,45.31,75569.39,1012.2,-0.30828,0.00011,25.72897]
[1776808838124,45.31,75569.39,1012.2,-0.30828,0.00011,25.72897]
[1776808843875,45.31,75568.04,1012.2,-0.30843,0.00011,25.73389]
[1776808845798,45.31,75558.8,1012.2,-0.30941,0.00011,25.76665]
[1776808850387,45.31,75554.98,1012.2,-0.30982,0.00011,25.78007]
[1776808855872,45.31,75549.31,1012.2,-0.31042,0.00011,25.79981]
[1776808856297,45.31,75549.31,1012.2,-0.31042,0.00011,25.79981]
[1776808856879,45.31,75558.24,1012.2,-0.30947,0.00011,25.76833]
[1776808861451,45.31,75566.21,1012.2,-0.30862,0.00011,25.74008]
[1776808866754,45.31,75564.31,1012.2,-0.30882,0.00011,25.74684]
[1776808867615,45.31,75565.1,1012.2,-0.30873,0.00011,25.74405]
[1776808867657,45.31,75573.37,1012.2,-0.30786,0.00011,25.71471]
[1776808868870,45.31,75573.37,1012.2,-0.30786,0.00011,25.71471]
[1776808867960,45.31,75591.27,1012.2,-0.30596,0.00011,25.65076]
[1776808869975,45.31,75596.56,1012.2,-0.3054,0.00011,25.63188]
[1776808872996,45.31,75604.7,1012.2,-0.30455,0.00011,25.60286]
[1776808878397,45.31,75607.68,1012.2,-0.30425,0.00011,25.59277]
[1776808878436,45.32,75607.32,1012.2,-0.3043,0.00011,25.59422]
[1776808880978,45.32,75607.29,1012.2,-0.3043,0.00011,25.59438]
[1776808881034,45.32,75607.29,1012.2,-0.3043,0.00011,25.59438]
[1776808881141,45.32,75607.29,1012.2,-0.3043,0.00011,25.59438]
[1776808882765,45.32,75608.94,1012.2,-0.30413,0.00011,25.58844]
[1776808888111,45.32,75613.85,1012.2,-0.30362,0.00011,25.57098]
[1776808893695,45.32,75610.98,1012.2,-0.30391,0.00011,25.57832]
[1776808893773,45.32,75609.54,1012.2,-0.30406,0.00011,25.58357]
[1776808894061,45.32,75609.54,1012.2,-0.30406,0.00011,25.58357]
[1776808894153,45.32,75597.61,1012.2,-0.30532,0.00011,25.62676]
[1776808895347,45.32,75597.61,1012.2,-0.30532,0.00011,25.62676]
[1776808895704,45.32,75597.61,1012.2,-0.30532,0.00011,25.62676]
[1776808895758,45.32,75588.15,1012.2,-0.30633,0.00011,25.66081]
[1776808896710,45.32,75588.15,1012.2,-0.30633,0.00011,25.66081]
[1776808896803,45.32,75579.44,1012.2,-0.30725,0.00011,25.69199]
[1776808899188,45.32,75568.99,1012.2,-0.30836,0.00011,25.72921]
[1776808901151,45.32,75568.98,1012.2,-0.30837,0.00011,25.72925]
[1776808910266,45.32,75569.67,1012.2,-0.30829,0.00011,25.72689]
[1776808915301,45.32,75567.23,1012.2,-0.30855,0.00011,25.73551]
[1776808917121,45.32,75567.36,1012.2,-0.30854,0.00011,25.73505]
[1776808922350,45.32,75567.42,1012.2,-0.30853,0.00011,25.73478]
[1776808927385,45.32,75566.96,1012.2,-0.30858,0.00011,25.73638]
[1776808932420,45.32,75566.87,1012.2,-0.30859,0.00011,25.73667]
[1776808933262,45.32,75566.87,1012.2,-0.30859,0.00011,25.73667]
[1776808933299,45.32,75566.87,1012.2,-0.30859,0.00011,25.73667]
[1776808933443,45.32,75566.87,1012.2,-0.30859,0.00011,25.73667]
[1776808935441,45.32,75552.76,1012.2,-0.31009,0.00011,25.78639]
[1776808939898,45.32,75549.17,1012.2,-0.31046,0.00011,25.79882]
[1776808941483,45.32,75563.34,1012.2,-0.30895,0.00011,25.74872]
[1776808942699,45.32,75563.34,1012.2,-0.30895,0.00011,25.74872]
[1776808948533,45.32,75571.76,1012.2,-0.30806,0.00011,25.7189]
[1776808951225,45.32,75573.52,1012.2,-0.30787,0.00011,25.71268]
[1776808951546,45.32,75573.52,1012.2,-0.30787,0.00011,25.71268]
[1776808951554,45.32,75561.9,1012.2,-0.30909,0.00011,25.75068]
[1776808952561,45.32,75548.49,1012.2,-0.31052,0.00011,25.79789]
[1776808956169,45.32,75546.05,1012.2,-0.31077,0.00011,25.80625]
[1776808958603,45.32,75558.42,1012.2,-0.30945,0.00011,25.76259]
[1776808962631,45.32,75567.09,1012.2,-0.30853,0.00011,25.73184]
[1776808963263,45.32,75567.09,1012.2,-0.30853,0.00011,25.73184]
[1776808963638,45.32,75575.24,1012.2,-0.30766,0.00011,25.7029]
[1776808964071,45.32,75575.24,1012.2,-0.30766,0.00011,25.7029]
[1776808967665,45.32,75585.84,1012.2,-0.30654,0.00011,25.66522]
[1776808967733,45.32,75585.84,1012.2,-0.30654,0.00011,25.66522]
[1776808968153,45.32,75586.81,1012.2,-0.30644,0.00011,25.66182]
[1776808968676,45.32,75600.96,1012.2,-0.30494,0.00011,25.61107]
[1776808969633,45.32,75600.96,1012.2,-0.30494,0.00011,25.61107]
[1776808974717,45.32,75600.66,1012.2,-0.30499,0.00011,25.61277]
[1776808975709,45.32,75600.66,1012.2,-0.30499,0.00011,25.61277]
[1776808976116,45.32,75602.52,1012.2,-0.3048,0.00011,25.60618]
[1776808976732,45.32,75603.83,1012.2,-0.30466,0.00011,25.60158]
[1776808979579,45.32,75604.88,1012.2,-0.30455,0.00011,25.59779]
[1776808984787,45.32,75603.94,1012.2,-0.30465,0.00011,25.6012]
[1776808985107,45.32,75603.94,1012.2,-0.30465,0.00011,25.6012]
[1776808985795,45.32,75588.47,1012.2,-0.30629,0.00011,25.65682]
[1776808986160,45.32,75588.47,1012.2,-0.30629,0.00011,25.65682]
[1776808991837,45.33,75596.52,1012.2,-0.30545,0.00011,25.62843]
[1776808996872,45.33,75594.4,1012.2,-0.30569,0.00011,25.63656]
[1776809001212,45.33,75593.8,1012.2,-0.30576,0.00011,25.63907]
[1776809001219,45.33,75593.8,1012.2,-0.30576,0.00011,25.63907]
[1776809001304,45.33,75593.8,1012.2,-0.30576,0.00011,25.63907]
[1776809001746,45.33,75593.8,1012.2,-0.30576,0.00011,25.63907]
[1776809001907,45.33,75570.44,1012.2,-0.30824,0.00011,25.72252]
[1776809002914,45.33,75566.86,1012.2,-0.30862,0.00011,25.73521]
[1776809007056,45.33,75571.59,1012.2,-0.30812,0.00011,25.71842]
[1776809007949,45.33,75580.32,1012.2,-0.30719,0.00011,25.68737]
[1776809010969,45.34,75589.11,1012.2,-0.30626,0.00011,25.6561]
[1776809016009,45.34,75580.18,1012.2,-0.3072,0.00011,25.68509]
[1776809016724,45.34,75580.18,1012.2,-0.3072,0.00011,25.68509]
[1776809018482,45.34,75579.03,1012.2,-0.30732,0.00011,25.68926]
[1776809019026,45.34,75570.3,1012.2,-0.30825,0.00011,25.72032]
[1776809020439,45.34,75567.53,1012.2,-0.30855,0.00011,25.73016]
[1776809021442,45.34,75565.97,1012.2,-0.30871,0.00011,25.73569]
[1776809023797,45.34,75567.31,1012.2,-0.30857,0.00011,25.73092]
[1776809023919,45.34,75567.31,1012.2,-0.30857,0.00011,25.73092]
[1776809023950,45.34,75567.31,1012.2,-0.30857,0.00011,25.73092]
[1776809024047,45.34,75567.31,1012.2,-0.30857,0.00011,25.73092]
[1776809027155,45.34,75553.05,1012.2,-0.31008,0.00011,25.78114]
[1776809028097,45.34,75543.15,1012.2,-0.31114,0.00011,25.8158]
[1776809033133,45.33,75540.92,1012.2,-0.31136,0.00011,25.82321]
[1776809034521,45.33,75540.92,1012.2,-0.31136,0.00011,25.82321]
[1776809039175,45.33,75552.17,1012.2,-0.31015,0.00011,25.78329]
[1776809041505,45.33,75553.02,1012.2,-0.31006,0.00011,25.78025]
[1776809041513,45.33,75562.67,1012.2,-0.30903,0.00011,25.74618]
[1776809047232,45.33,75565.47,1012.2,-0.30873,0.00011,25.73629]
[1776809052539,45.33,75563.53,1012.2,-0.30894,0.00011,25.74311]
[1776809052637,45.33,75554.54,1012.2,-0.3099,0.00011,25.77482]
[1776809058310,45.33,75559.3,1012.2,-0.30938,0.00011,25.75785]
[1776809059562,45.33,75559.3,1012.2,-0.30938,0.00011,25.75785]
[1776809065359,45.33,75568.03,1012.2,-0.30846,0.00011,25.72697]
[1776809070394,45.33,75572.01,1012.2,-0.30803,0.00011,25.71286]
[1776809075432,45.33,75572.99,1012.2,-0.30792,0.00011,25.70628]
[1776809076725,45.33,75572.99,1012.2,-0.30792,0.00011,25.70628]
[1776809082481,45.33,75574.08,1012.2,-0.30781,0.00011,25.70262]
[1776809087516,45.33,75573.9,1012.2,-0.30783,0.00011,25.70341]
[1776809088301,45.33,75573.9,1012.2,-0.30783,0.00011,25.70341]
[1776809090157,45.33,75567.02,1012.2,-0.30856,0.00011,25.72784]
[1776809094670,45.33,75565.93,1012.2,-0.30867,0.00011,25.73167]
[1776809100188,45.33,75559.72,1012.2,-0.30933,0.00011,25.7536]
[1776809103786,45.33,75552.34,1012.2,-0.31012,0.00011,25.77947]
[1776809106649,45.33,75543.44,1012.2,-0.31106,0.00011,25.81043]
[1776809111684,45.33,75544.29,1012.2,-0.31096,0.00011,25.80706]
[1776809116767,45.32,75544.79,1012.2,-0.31089,0.00011,25.80492]
[1776809119407,45.32,75545.02,1012.2,-0.31086,0.00011,25.80397]
[1776809119412,45.32,75545.02,1012.2,-0.31086,0.00011,25.80397]
[1776809119788,45.32,75535.24,1012.2,-0.31191,0.00011,25.83807]
[1776809122808,45.32,75543.44,1012.2,-0.31102,0.00011,25.80912]
[1776809123225,45.32,75543.44,1012.2,-0.31102,0.00011,25.80912]
[1776809125830,45.32,75558.93,1012.2,-0.30937,0.00011,25.75446]
[1776809130319,45.32,75551.53,1012.2,-0.31015,0.00011,25.78039]
[1776809130890,45.32,75551.53,1012.2,-0.31015,0.00011,25.78039]
[1776809131209,45.32,75544.65,1012.2,-0.31088,0.00011,25.80449]
[1776809131872,45.31,75533.87,1012.2,-0.31202,0.00011,25.83888]
[1776809136907,45.31,75532.98,1012.2,-0.3121,0.00011,25.84144]
[1776809138094,45.31,75532.98,1012.2,-0.3121,0.00011,25.84144]
[1776809139191,45.31,75531.92,1012.2,-0.31221,0.00011,25.84503]
[1776809141917,45.31,75523.13,1012.2,-0.31314,0.00011,25.87519]
[1776809146977,45.3,75523.47,1012.2,-0.31308,0.00011,25.8732]
[1776809149310,45.3,75523.67,1012.2,-0.31305,0.00011,25.87223]
[1776809149998,45.3,75535.6,1012.2,-0.31177,0.00011,25.83059]
[1776809152313,45.3,75542.78,1012.2,-0.311,0.00011,25.8053]
[1776809158053,45.29,75552.47,1012.2,-0.30995,0.00011,25.77096]
[1776809162885,45.29,75554.22,1012.2,-0.30976,0.00011,25.76464]
[1776809164636,45.29,75552.72,1012.2,-0.30992,0.00011,25.76987]
[1776809164888,45.29,75552.72,1012.2,-0.30992,0.00011,25.76987]
[1776809170141,45.29,75540.74,1012.2,-0.31119,0.00011,25.81155]
[1776809175176,45.29,75542.02,1012.2,-0.31104,0.00011,25.80672]
[1776809177190,45.28,75532.42,1012.2,-0.31206,0.00011,25.84014]
[1776809182224,45.28,75535.89,1012.2,-0.31168,0.00011,25.82759]
[1776809187260,45.28,75536.49,1012.2,-0.31161,0.00011,25.8251]
[1776809190300,45.28,75535.85,1012.2,-0.31167,0.00011,25.82719]
[1776809191970,45.28,75540.66,1012.2,-0.31115,0.00011,25.8102]
[1776809192298,45.27,75559.2,1012.2,-0.30916,0.00011,25.74167]
[1776809197336,45.27,75555.91,1012.2,-0.3095,0.00011,25.75325]
[1776809202372,45.27,75554.67,1012.2,-0.30964,0.00011,25.75758]
[1776809204509,45.27,75551.14,1012.2,-0.31001,0.00011,25.77001]
[1776809210428,45.27,75550.87,1012.2,-0.31003,0.00011,25.77075]
[1776809215044,45.27,75551.21,1012.2,-0.31,0.00011,25.76946]
[1776809221507,45.27,75554.86,1012.2,-0.3096,0.00011,25.75638]
[1776809225535,45.27,75565.33,1012.2,-0.30849,0.00011,25.71933]
[1776809226741,45.27,75565.33,1012.2,-0.30849,0.00011,25.71933]
[1776809227424,45.27,75566.18,1012.2,-0.3084,0.00011,25.71634]
[1776809227549,45.27,75574.23,1012.2,-0.30754,0.00011,25.68774]
[1776809229562,45.27,75584.97,1012.2,-0.3064,0.00011,25.64949]
[1776809232873,45.27,75585.96,1012.2,-0.3063,0.00011,25.64614]
[1776809233221,45.27,75585.96,1012.2,-0.3063,0.00011,25.64614]
[1776809233005,45.27,75585.92,1012.2,-0.30631,0.00011,25.64638]
[1776809233468,45.27,75585.92,1012.2,-0.30631,0.00011,25.64638]
[1776809233522,45.27,75585.92,1012.2,-0.30631,0.00011,25.64638]
[1776809235101,45.27,75590.62,1012.2,-0.30581,0.00011,25.62949]
[1776809236407,45.27,75588.94,1012.2,-0.30599,0.00011,25.63554]
[1776809236612,45.27,75587.31,1012.2,-0.30616,0.00011,25.64138]
[1776809241898,45.28,75588.27,1012.2,-0.30607,0.00011,25.63838]
[1776809241987,45.28,75588.23,1012.2,-0.30608,0.00011,25.63863]
[1776809244263,45.28,75589.76,1012.2,-0.30592,0.00011,25.63321]
[1776809246509,45.28,75591.09,1012.2,-0.30578,0.00011,25.62852]
[1776809251040,45.28,75587.8,1012.2,-0.30612,0.00011,25.63999]
[1776809256306,45.27,75589.38,1012.2,-0.30593,0.00011,25.63068]
[1776809261450,45.27,75594.11,1012.2,-0.30541,0.00011,25.61328]
[1776809261481,45.27,75594.11,1012.2,-0.30541,0.00011,25.61328]
[1776809261642,45.27,75594.11,1012.2,-0.30541,0.00011,25.61328]
[1776809262310,45.27,75594.11,1012.2,-0.30541,0.00011,25.61328]
[1776809261786,45.27,75584.64,1012.2,-0.30642,0.00011,25.64724]
[1776809262349,45.27,75584.64,1012.2,-0.30642,0.00011,25.64724]
[1776809262714,45.27,75584.64,1012.2,-0.30642,0.00011,25.64724]
[1776809262794,45.27,75557.17,1012.2,-0.30934,0.00011,25.74511]
[1776809263769,45.27,75557.17,1012.2,-0.30934,0.00011,25.74511]
[1776809263837,45.27,75557.17,1012.2,-0.30934,0.00011,25.74511]
[1776809263918,45.27,75557.17,1012.2,-0.30934,0.00011,25.74511]
[1776809264158,45.27,75557.17,1012.2,-0.30934,0.00011,25.74511]
[1776809264191,45.27,75557.17,1012.2,-0.30934,0.00011,25.74511]
[1776809264259,45.27,75552.2,1012.2,-0.30987,0.00011,25.76267]
[1776809265206,45.27,75552.2,1012.2,-0.30987,0.00011,25.76267]
[1776809268836,45.27,75538.78,1012.2,-0.3113,0.00011,25.80964]
[1776809273871,45.27,75538.78,1012.2,-0.31129,0.00011,25.80937]
[1776809276887,45.27,75538.48,1012.2,-0.31132,0.00011,25.81031]
[1776809277234,45.27,75538.48,1012.2,-0.31132,0.00011,25.81031]
[1776809277266,45.27,75538.48,1012.2,-0.31132,0.00011,25.81031]
[1776809277286,45.27,75538.48,1012.2,-0.31132,0.00011,25.81031]
[1776809277898,45.27,75526.67,1012.2,-0.31258,0.00011,25.85142]
[1776809280920,45.26,75518.66,1012.2,-0.31343,0.00011,25.87893]
[1776809282754,45.26,75516.66,1012.2,-0.31364,0.00011,25.88574]
[1776809285209,45.26,75516.35,1012.2,-0.31367,0.00011,25.88656]
[1776809286012,45.26,75516.35,1012.2,-0.31367,0.00011,25.88644]
[1776809286102,45.26,75515.5,1012.2,-0.31375,0.00011,25.88925]
[1776809287104,45.26,75515.5,1012.2,-0.31375,0.00011,25.88925]
[1776809287190,45.26,75506.37,1012.2,-0.31473,0.00011,25.92066]
[1776809288500,45.26,75507.16,1012.2,-0.31464,0.00011,25.9178]
[1776809294012,45.25,75508.84,1012.2,-0.31444,0.00011,25.91126]
[1776809299047,45.24,75509.28,1012.2,-0.31438,0.00011,25.90914]
[1776809302229,45.24,75509.88,1012.2,-0.31431,0.00011,25.90684]
[1776809302330,45.24,75512.95,1012.2,-0.31397,0.00011,25.89612]
[1776809304354,45.24,75516.72,1012.2,-0.31356,0.00011,25.88294]
[1776809314152,45.23,75513.09,1012.2,-0.3139,0.00011,25.89089]
[1776809315377,45.23,75513.09,1012.2,-0.3139,0.00011,25.89089]
[1776809315648,45.23,75514.58,1012.2,-0.31373,0.00011,25.8856]
[1776809315976,45.23,75514.58,1012.2,-0.31373,0.00011,25.8856]
[1776809316168,45.23,75529.68,1012.2,-0.31211,0.00011,25.83299]
[1776809317175,45.23,75537.93,1012.2,-0.31123,0.00011,25.80405]
[1776809321178,45.23,75538.55,1012.2,-0.31116,0.00011,25.80173]
[1776809326238,45.22,75543.39,1012.2,-0.31063,0.00011,25.78451]
[1776809333288,45.22,75543.2,1012.2,-0.31064,0.00011,25.78491]
[1776809338323,45.22,75542.72,1012.2,-0.31069,0.00011,25.7864]
[1776809340366,45.22,75543.41,1012.2,-0.31062,0.00011,25.78393]
[1776809340929,45.22,75544.21,1012.2,-0.31053,0.00011,25.78107]
[1776809346380,45.22,75551.14,1012.2,-0.30978,0.00011,25.7565]
[1776809350409,45.22,75562.82,1012.2,-0.30854,0.00011,25.71509]
[1776809350434,45.22,75562.82,1012.2,-0.30854,0.00011,25.71509]
[1776809356450,45.22,75568.39,1012.2,-0.30795,0.00011,25.69537]
[1776809358464,45.22,75557.67,1012.2,-0.30909,0.00011,25.73352]
[1776809363090,45.22,75561.9,1012.2,-0.30864,0.00011,25.71854]
[1776809368328,45.22,75563.76,1012.2,-0.30844,0.00011,25.71205]
[1776809368418,45.22,75563.76,1012.2,-0.30844,0.00011,25.71205]
[1776809372302,45.22,75559.01,1012.2,-0.30895,0.00011,25.72899]
[1776809374323,45.22,75557.85,1012.2,-0.30906,0.00011,25.72991]
[1776809375034,45.22,75555.37,1012.2,-0.30933,0.00011,25.73869]
[1776809380617,45.22,75544.94,1012.2,-0.31043,0.00011,25.77532]
[1776809382632,45.22,75536.65,1012.2,-0.31132,0.00011,25.80436]
[1776809387668,45.22,75538.31,1012.2,-0.31114,0.00011,25.79829]
[1776809394717,45.21,75534.09,1012.2,-0.31158,0.00011,25.8128]
[1776809396733,45.21,75524.93,1012.2,-0.31256,0.00011,25.84468]
[1776809401768,45.21,75522.7,1012.2,-0.31279,0.00011,25.85202]
[1776809406803,45.21,75522.95,1012.2,-0.31275,0.00011,25.85071]
[1776809412124,45.2,75522.2,1012.2,-0.31282,0.00011,25.85296]
[1776809417884,45.2,75522.84,1012.2,-0.31273,0.00011,25.85009]
[1776809422919,45.2,75522.46,1012.2,-0.31276,0.00011,25.85095]
[1776809427956,45.19,75532.93,1012.2,-0.31162,0.00011,25.81395]
[1776809432990,45.19,75539.09,1012.2,-0.31094,0.00011,25.78891]
[1776809435656,45.19,75542.83,1012.2,-0.31054,0.00011,25.77567]
[1776809441344,45.19,75551.36,1012.2,-0.30962,0.00011,25.74549]
[1776809442268,45.19,75551.94,1012.2,-0.30956,0.00011,25.74343]
[1776809448098,45.19,75558.3,1012.2,-0.30888,0.00011,25.721]
[1776809453133,45.19,75558.91,1012.2,-0.30882,0.00011,25.71894]
[1776809457303,45.19,75559.25,1012.2,-0.30879,0.00011,25.7178]
[1776809459887,45.19,75551.01,1012.2,-0.30967,0.00011,25.74701]
[1776809460314,45.19,75551.01,1012.2,-0.30967,0.00011,25.74701]
[1776809463590,45.19,75544.9,1012.2,-0.31032,0.00011,25.76849]
[1776809469245,45.19,75547.51,1012.2,-0.31004,0.00011,25.75917]
[1776809472850,45.19,75551.67,1012.2,-0.30959,0.00011,25.74442]
[1776809478308,45.19,75562.18,1012.2,-0.30847,0.00011,25.70727]
[1776809483101,45.19,75562.5,1012.2,-0.30844,0.00011,25.70627]
[1776809488379,45.19,75567.19,1012.2,-0.30795,0.00011,25.68977]
[1776809488979,45.19,75567.19,1012.2,-0.30795,0.00011,25.68977]
[1776809490286,45.19,75569.56,1012.2,-0.3077,0.00011,25.68136]
[1776809490370,45.19,75569.56,1012.2,-0.3077,0.00011,25.68136]
[1776809492287,45.19,75579.53,1012.2,-0.30662,0.00011,25.64259]
[1776809492408,45.19,75571.07,1012.2,-0.30752,0.00011,25.67296]
[1776809497443,45.2,75562.53,1012.2,-0.30844,0.00011,25.70365]
[1776809498058,45.2,75562.53,1012.2,-0.30844,0.00011,25.70365]
[1776809499909,45.2,75562.36,1012.2,-0.30846,0.00011,25.70432]
[1776809499988,45.2,75562.36,1012.2,-0.30846,0.00011,25.70432]
[1776809501357,45.2,75562.79,1012.2,-0.30842,0.00011,25.70282]
[1776809503245,45.2,75562.85,1012.2,-0.30841,0.00011,25.70267]
[1776809503339,45.2,75562.85,1012.2,-0.30841,0.00011,25.70267]
[1776809505876,45.2,75561.95,1012.2,-0.30851,0.00011,25.70596]
[1776809505972,45.2,75561.95,1012.2,-0.30851,0.00011,25.70596]
[1776809506302,45.2,75561.95,1012.2,-0.30851,0.00011,25.70596]
[1776809511544,45.2,75558.28,1012.2,-0.30891,0.00011,25.71914]
[1776809513090,45.2,75558.52,1012.2,-0.30888,0.00011,25.71831]
[1776809521614,45.2,75559.69,1012.2,-0.30876,0.00011,25.7144]
[1776809526302,45.2,75559.6,1012.2,-0.30877,0.00011,25.71482]
[1776809526417,45.2,75559.6,1012.2,-0.30877,0.00011,25.71482]
[1776809527850,45.2,75551.8,1012.2,-0.30961,0.00011,25.74253]
[1776809529969,45.2,75548.64,1012.2,-0.30995,0.00011,25.75373]
[1776809530028,45.2,75548.64,1012.2,-0.30995,0.00011,25.75373]
[1776809535712,45.2,75547.79,1012.2,-0.31004,0.00011,25.75668]
[1776809540747,45.2,75548.84,1012.2,-0.30992,0.00011,25.75294]
[1776809546789,45.2,75550.17,1012.2,-0.30978,0.00011,25.74821]
[1776809551824,45.2,75551.32,1012.2,-0.30964,0.00011,25.74091]
[1776809556859,45.2,75558.05,1012.2,-0.30892,0.00011,25.71712]
[1776809558048,45.2,75558.05,1012.2,-0.30892,0.00011,25.71712]
[1776809562131,45.2,75558.92,1012.2,-0.30883,0.00011,25.71408]
[1776809565307,45.2,75560.05,1012.2,-0.30872,0.00011,25.71019]
[1776809566145,45.2,75560.23,1012.2,-0.3087,0.00011,25.70958]
[1776809571968,45.2,75550.08,1012.2,-0.30978,0.00011,25.74555]
[1776809578011,45.2,75549.97,1012.2,-0.30979,0.00011,25.74588]
[1776809583049,45.2,75550.03,1012.2,-0.30978,0.00011,25.74562]
[1776809588053,45.2,75555.29,1012.2,-0.30922,0.00011,25.72699]
[1776809591224,45.2,75555.29,1012.2,-0.30922,0.00011,25.72701]
[1776809597147,45.2,75565.08,1012.2,-0.30818,0.00011,25.69244]
[1776809602182,45.21,75564.3,1012.2,-0.30827,0.00011,25.6954]
[1776809607413,45.21,75564.7,1012.2,-0.30823,0.00011,25.69405]
[1776809608376,45.21,75564.65,1012.2,-0.30824,0.00011,25.69434]
[1776809608450,45.21,75564.65,1012.2,-0.30824,0.00011,25.69434]
[1776809614799,45.21,75559.95,1012.2,-0.30873,0.00011,25.70802]
[1776809624336,45.21,75564.55,1012.2,-0.30825,0.00011,25.69199]
[1776809630378,45.21,75564.16,1012.2,-0.30829,0.00011,25.6936]
[1776809636420,45.21,75568.42,1012.2,-0.30785,0.00011,25.67867]
[1776809638434,45.22,75578.52,1012.2,-0.30677,0.00011,25.6427]
[1776809643469,45.22,75578.35,1012.2,-0.3068,0.00011,25.64373]
[1776809648504,45.22,75584.82,1012.2,-0.30613,0.00011,25.62094]
[1776809649060,45.22,75584.82,1012.2,-0.30613,0.00011,25.62094]
[1776809649112,45.22,75584.82,1012.2,-0.30613,0.00011,25.62094]
[1776809649529,45.22,75584.82,1012.2,-0.30613,0.00011,25.62094]
[1776809649623,45.22,75590.88,1012.2,-0.30549,0.00011,25.59924]
[1776809650325,45.22,75590.88,1012.2,-0.30549,0.00011,25.59924]
[1776809650518,45.22,75592.61,1012.2,-0.3053,0.00011,25.59304]
[1776809655553,45.23,75583.23,1012.2,-0.30632,0.00011,25.6274]
[1776809660587,45.23,75583.4,1012.2,-0.30631,0.00011,25.62727]
[1776809665623,45.24,75585.13,1012.2,-0.30614,0.00011,25.62154]
[1776809670658,45.24,75585.97,1012.2,-0.30607,0.00011,25.61902]
[1776809675693,45.24,75586.9,1012.2,-0.30596,0.00011,25.61298]
[1776809682528,45.25,75586.8,1012.2,-0.30598,0.00011,25.61366]
[1776809687776,45.25,75576.81,1012.2,-0.30707,0.00011,25.65031]
[1776809692811,45.25,75574.67,1012.2,-0.3073,0.00011,25.65829]
[1776809699860,45.26,75571.33,1012.2,-0.30767,0.00011,25.67063]
[1776809702095,45.26,75569.12,1012.2,-0.30791,0.00011,25.67855]
[1776809702882,45.26,75554.13,1012.2,-0.30951,0.00011,25.73176]
[1776809703889,45.26,75563.51,1012.2,-0.30851,0.00011,25.69857]
[1776809706164,45.26,75565.54,1012.2,-0.30829,0.00011,25.69138]
[1776809706240,45.26,75565.54,1012.2,-0.30829,0.00011,25.69138]
[1776809706303,45.26,75565.54,1012.2,-0.30829,0.00011,25.69138]
[1776809706923,45.26,75563.33,1012.2,-0.30853,0.00011,25.69926]
[1776809707013,45.26,75552.02,1012.2,-0.30974,0.00011,25.73931]
[1776809710204,45.26,75551.06,1012.2,-0.30984,0.00011,25.74266]
[1776809710338,45.26,75551.06,1012.2,-0.30984,0.00011,25.74266]
[1776809712796,45.26,75550.61,1012.2,-0.30988,0.00011,25.74421]
[1776809712956,45.26,75550.37,1012.2,-0.30991,0.00011,25.74503]
[1776809718626,45.26,75551.52,1012.2,-0.30978,0.00011,25.74087]
[1776809723932,45.26,75544.7,1012.2,-0.31051,0.00011,25.76475]
[1776809729066,45.25,75543.09,1012.2,-0.31067,0.00011,25.77015]
[1776809734101,45.25,75542.88,1012.2,-0.31067,0.00011,25.76746]
[1776809738301,45.25,75543.43,1012.2,-0.31061,0.00011,25.7654]
[1776809742656,45.25,75538.57,1012.2,-0.31113,0.00011,25.78226]
[1776809745628,45.25,75535.25,1012.2,-0.31148,0.00011,25.79371]
[1776809751221,45.24,75535.0,1012.2,-0.31149,0.00011,25.79411]
[1776809756257,45.24,75530.68,1012.2,-0.31194,0.00011,25.80886]
[1776809761291,45.24,75530.49,1012.2,-0.31195,0.00011,25.80917]
[1776809765236,45.24,75530.36,1012.2,-0.31196,0.00011,25.80941]
[1776809766940,45.24,75540.69,1012.2,-0.31085,0.00011,25.77312]
[1776809767413,45.24,75540.69,1012.2,-0.31085,0.00011,25.77312]
[1776809769133,45.24,75542.85,1012.2,-0.31062,0.00011,25.76547]
[1776809771890,45.23,75535.3,1012.2,-0.31142,0.00011,25.79185]
[1776809775301,45.23,75535.12,1012.2,-0.31144,0.00011,25.79233]
[1776809776205,45.23,75532.22,1012.2,-0.31175,0.00011,25.80243]
[1776809780881,45.23,75537.71,1012.2,-0.31115,0.00011,25.78294]
[1776809782691,45.23,75542.8,1012.2,-0.31061,0.00011,25.76503]
[1776809782809,45.23,75542.8,1012.2,-0.31061,0.00011,25.76503]
[1776809789203,45.23,75541.93,1012.2,-0.3107,0.00011,25.76794]
[1776809792511,45.23,75529.07,1012.2,-0.31205,0.00011,25.80961]
[1776809797546,45.23,75529.1,1012.2,-0.31204,0.00011,25.80918]
[1776809802581,45.22,75526.69,1012.2,-0.31229,0.00011,25.81728]
[1776809807616,45.22,75526.68,1012.2,-0.31228,0.00011,25.81699]
[1776809812651,45.22,75526.84,1012.2,-0.31226,0.00011,25.81611]
[1776809813738,45.22,75526.84,1012.2,-0.31226,0.00011,25.81611]
[1776809814665,45.22,75541.01,1012.2,-0.31073,0.00011,25.76636]
[1776809819700,45.22,75552.02,1012.2,-0.30955,0.00011,25.72749]
[1776809824734,45.22,75552.6,1012.2,-0.3095,0.00011,25.72557]
[1776809829770,45.22,75551.9,1012.2,-0.30957,0.00011,25.72814]
[1776809832981,45.22,75550.41,1012.2,-0.30973,0.00011,25.73344]
[1776809833803,45.22,75534.43,1012.2,-0.31144,0.00011,25.78966]
[1776809839845,45.22,75528.62,1012.2,-0.31206,0.00011,25.80966]
[1776809840990,45.22,75527.78,1012.2,-0.31215,0.00011,25.81253]
[1776809841576,45.22,75527.78,1012.2,-0.31215,0.00011,25.81253]
[1776809843718,45.21,75525.19,1012.2,-0.31242,0.00011,25.82145]
[1776809845637,45.21,75518.58,1012.2,-0.31313,0.00011,25.84432]
[1776809845887,45.21,75506.53,1012.2,-0.31442,0.00011,25.88597]
[1776809850924,45.21,75507.18,1012.2,-0.31433,0.00011,25.88312]
[1776809851023,45.21,75507.18,1012.2,-0.31433,0.00011,25.88312]
[1776809853708,45.21,75511.38,1012.2,-0.31386,0.00011,25.86513]
[1776809856966,45.2,75500.08,1012.2,-0.31506,0.00011,25.90369]
[1776809858040,45.2,75500.08,1012.2,-0.31506,0.00011,25.90369]
[1776809861714,45.2,75502.29,1012.2,-0.31481,0.00011,25.89566]
[1776809861953,45.2,75502.29,1012.2,-0.31481,0.00011,25.89566]
[1776809861786,45.2,75502.43,1012.2,-0.31479,0.00011,25.89487]
[1776809862001,45.2,75501.49,1012.2,-0.31489,0.00011,25.89811]
[1776809863371,45.2,75501.49,1012.2,-0.31489,0.00011,25.89811]
[1776809863374,45.19,75502.11,1012.2,-0.31482,0.00011,25.89572]
[1776809864139,45.19,75502.11,1012.2,-0.31482,0.00011,25.89572]
[1776809870106,45.19,75492.3,1012.2,-0.31585,0.00011,25.92874]
[1776809872702,45.18,75498.8,1012.2,-0.31514,0.00011,25.90597]
[1776809872795,45.18,75500.23,1012.2,-0.31498,0.00011,25.90092]
[1776809873307,45.18,75500.23,1012.2,-0.31498,0.00011,25.90092]
[1776809878990,45.18,75512.37,1012.2,-0.31365,0.00011,25.85823]
[1776809884156,45.17,75512.19,1012.2,-0.31365,0.00011,25.85819]
[1776809891205,45.17,75512.78,1012.2,-0.31357,0.00011,25.85538]
[1776809896243,45.16,75508.37,1012.2,-0.31403,0.00011,25.87012]
[1776809900205,45.16,75503.95,1012.2,-0.31449,0.00011,25.88504]
[1776809900224,45.16,75503.95,1012.2,-0.31449,0.00011,25.88504]
[1776809900569,45.16,75503.95,1012.2,-0.31449,0.00011,25.88504]
[1776809900592,45.16,75500.92,1012.2,-0.31482,0.00011,25.89537]
[1776809901163,45.16,75500.92,1012.2,-0.31482,0.00011,25.89537]
[1776809901183,45.16,75500.92,1012.2,-0.31482,0.00011,25.89537]
[1776809901279,45.16,75491.69,1012.2,-0.31581,0.00011,25.92716]
[1776809902120,45.16,75491.69,1012.2,-0.31581,0.00011,25.92716]
[1776809902133,45.16,75491.69,1012.2,-0.31581,0.00011,25.92716]
[1776809907321,45.16,75480.98,1012.2,-0.31697,0.00011,25.96368]
[1776809912356,45.15,75476.12,1012.2,-0.31747,0.00011,25.97684]
[1776809916282,45.15,75473.9,1012.2,-0.31771,0.00011,25.98426]
[1776809916375,45.15,75473.9,1012.2,-0.31771,0.00011,25.98426]
[1776809916389,45.15,75473.9,1012.2,-0.31771,0.00011,25.98426]
[1776809916408,45.15,75473.9,1012.2,-0.31771,0.00011,25.98426]
[1776809917556,45.15,75471.89,1012.2,-0.31793,0.00011,25.99105]
[1776809917644,45.15,75471.89,1012.2,-0.31793,0.00011,25.99105]
[1776809917745,45.15,75461.73,1012.2,-0.31903,0.00011,26.02539]
[1776809918404,45.15,75452.23,1012.2,-0.32006,0.00011,26.05746]
[1776809919326,45.15,75452.23,1012.2,-0.32006,0.00011,26.05746]
[1776809920105,45.15,75449.62,1012.2,-0.32035,0.00011,26.06628]
[1776809920418,45.15,75458.55,1012.2,-0.31938,0.00011,26.03631]
[1776809921051,45.15,75458.55,1012.2,-0.31938,0.00011,26.03631]
[1776809921218,45.15,75458.55,1012.2,-0.31938,0.00011,26.03631]
[1776809921425,45.15,75471.62,1012.2,-0.31796,0.00011,25.99201]
[1776809924002,45.15,75477.08,1012.2,-0.31736,0.00011,25.9734]
[1776809928912,45.15,75484.12,1012.2,-0.3166,0.00011,25.94929]
[1776809933859,45.15,75480.58,1012.2,-0.31698,0.00011,25.96127]
[1776809934498,45.15,75480.58,1012.2,-0.31698,0.00011,25.96125]
[1776809940558,45.15,75481.77,1012.2,-0.31684,0.00011,25.95701]
[1776809944043,45.15,75480.76,1012.2,-0.31695,0.00011,25.96041]
[1776809945228,45.15,75486.28,1012.2,-0.31635,0.00011,25.9415]
[1776809945518,45.15,75486.28,1012.2,-0.31635,0.00011,25.9415]
[1776809945540,45.15,75486.28,1012.2,-0.31635,0.00011,25.9415]
[1776809945593,45.15,75488.71,1012.2,-0.31609,0.00011,25.93316]
[1776809946600,45.15,75501.94,1012.2,-0.31466,0.00011,25.88747]
[1776809948405,45.15,75507.09,1012.2,-0.3141,0.00011,25.86953]
[1776809948922,45.15,75507.09,1012.2,-0.3141,0.00011,25.86953]
[1776809949057,45.15,75507.2,1012.2,-0.31408,0.00011,25.86903]
[1776809951974,45.14,75504.77,1012.2,-0.31434,0.00011,25.87722]
[1776809951997,45.14,75504.77,1012.2,-0.31434,0.00011,25.87722]
[1776809952055,45.14,75504.77,1012.2,-0.31434,0.00011,25.87722]
[1776809952036,45.14,75503.03,1012.2,-0.31452,0.00011,25.88311]
[1776809952149,45.14,75503.03,1012.2,-0.31452,0.00011,25.88311]
[1776809952151,45.14,75503.03,1012.2,-0.31452,0.00011,25.88311]
[1776809952231,45.14,75503.03,1012.2,-0.31452,0.00011,25.88311]
[1776809952336,45.14,75503.03,1012.2,-0.31452,0.00011,25.88311]
[1776809952838,45.14,75503.03,1012.2,-0.31452,0.00011,25.88311]
[1776809953002,45.14,75503.03,1012.2,-0.31452,0.00011,25.88311]
[1776809952879,45.14,75474.9,1012.2,-0.31756,0.00011,25.97951]
[1776809953137,45.14,75474.9,1012.2,-0.31756,0.00011,25.97951]
[1776809953650,45.14,75468.12,1012.2,-0.3183,0.00011,26.00267]
[1776809956346,45.15,75462.94,1012.2,-0.31887,0.00011,26.0204]
[1776809956430,45.15,75462.94,1012.2,-0.31887,0.00011,26.0204]
[1776809956489,45.15,75462.94,1012.2,-0.31887,0.00011,26.0204]
[1776809956532,45.15,75462.94,1012.2,-0.31887,0.00011,26.0204]
[1776809956685,45.15,75462.94,1012.2,-0.31887,0.00011,26.0204]
[1776809956692,45.15,75462.94,1012.2,-0.31887,0.00011,26.0204]
[1776809956714,45.15,75462.94,1012.2,-0.31887,0.00011,26.0204]
[1776809956816,45.15,75436.86,1012.2,-0.32171,0.00011,26.10796]
[1776809957981,45.15,75436.86,1012.2,-0.32171,0.00011,26.10796]
[1776809957991,45.15,75431.62,1012.2,-0.32228,0.00011,26.12539]
[1776809958083,45.15,75431.62,1012.2,-0.32228,0.00011,26.12539]
[1776809958247,45.15,75431.62,1012.2,-0.32228,0.00011,26.12539]
[1776809958403,45.15,75431.62,1012.2,-0.32228,0.00011,26.12539]
[1776809958448,45.15,75431.62,1012.2,-0.32228,0.00011,26.12539]
[1776809958497,45.15,75431.62,1012.2,-0.32228,0.00011,26.12539]
[1776809958628,45.15,75431.62,1012.2,-0.32228,0.00011,26.12539]
[1776809958685,45.15,75420.52,1012.2,-0.32349,0.00011,26.1621]
[1776809959149,45.15,75420.52,1012.2,-0.32349,0.00011,26.1621]
[1776809959196,45.15,75420.52,1012.2,-0.32349,0.00011,26.1621]
[1776809959558,45.15,75420.52,1012.2,-0.32349,0.00011,26.1621]
[1776809963918,45.14,75419.01,1012.2,-0.32365,0.00011,26.16689]
[1776809964228,45.14,75419.44,1012.2,-0.3236,0.00011,26.16543]
[1776809964727,45.14,75407.19,1012.2,-0.32494,0.00011,26.2056]
[1776809966765,45.14,75409.95,1012.2,-0.32464,0.00011,26.19649]
[1776809967014,45.14,75409.95,1012.2,-0.32464,0.00011,26.19649]
[1776809967067,45.14,75409.95,1012.2,-0.32464,0.00011,26.19649]
[1776809967152,45.14,75406.25,1012.2,-0.32504,0.00011,26.20853]
[1776809967157,45.14,75406.25,1012.2,-0.32504,0.00011,26.20853]
[1776809967705,45.14,75406.25,1012.2,-0.32504,0.00011,26.20853]
[1776809967806,45.14,75385.58,1012.2,-0.3273,0.00011,26.2756]
[1776809969591,45.14,75381.97,1012.2,-0.3277,0.00011,26.28726]
[1776809969600,45.14,75381.97,1012.2,-0.3277,0.00011,26.28726]
[1776809971116,45.14,75386.08,1012.2,-0.32724,0.00011,26.27388]
[1776809971640,45.14,75386.08,1012.2,-0.32724,0.00011,26.27388]
[1776809971781,45.14,75388.32,1012.2,-0.32698,0.00011,26.26336]
[1776809972100,45.14,75388.32,1012.2,-0.32698,0.00011,26.26336]
[1776809972302,45.14,75388.32,1012.2,-0.32698,0.00011,26.26336]
[1776809972352,45.14,75388.32,1012.2,-0.32698,0.00011,26.26336]
[1776809972387,45.14,75388.32,1012.2,-0.32698,0.00011,26.26336]
[1776809972788,45.14,75402.74,1012.2,-0.32539,0.00011,26.21637]
[1776809973407,45.14,75402.74,1012.2,-0.32539,0.00011,26.21637]
[1776809974727,45.14,75406.78,1012.2,-0.32495,0.00011,26.20308]
[1776809976816,45.13,75416.44,1012.2,-0.32388,0.00011,26.17114]
[1776809981854,45.13,75425.31,1012.2,-0.32291,0.00011,26.14166]
[1776809984843,45.13,75426.26,1012.2,-0.3228,0.00011,26.13847]
[1776809989910,45.13,75420.14,1012.2,-0.32347,0.00011,26.15858]
[1776809991586,45.13,75417.31,1012.2,-0.32378,0.00011,26.16787]
[1776809991617,45.13,75417.31,1012.2,-0.32378,0.00011,26.16787]
[1776809991681,45.13,75417.31,1012.2,-0.32378,0.00011,26.16787]
[1776809991722,45.13,75417.31,1012.2,-0.32378,0.00011,26.16787]
[1776809991947,45.13,75417.31,1012.2,-0.32378,0.00011,26.16787]
[1776809991958,45.13,75417.31,1012.2,-0.32378,0.00011,26.16787]
[1776809992094,45.13,75394.42,1012.2,-0.32628,0.00011,26.24269]
[1776809992222,45.13,75394.42,1012.2,-0.32628,0.00011,26.24269]
[1776809992935,45.13,75376.15,1012.2,-0.32829,0.00011,26.30174]
[1776809993345,45.13,75376.15,1012.2,-0.32829,0.00011,26.30174]
[1776809994341,45.13,75374.45,1012.2,-0.32848,0.00011,26.30719]
[1776809994716,45.13,75374.45,1012.2,-0.32848,0.00011,26.30719]
[1776809994949,45.13,75363.82,1012.2,-0.32965,0.00011,26.34128]
[1776809996977,45.13,75357.94,1012.2,-0.3303,0.00011,26.36008]
[1776809997526,45.13,75359.23,1012.2,-0.33016,0.00011,26.35607]
[1776809997970,45.13,75360.18,1012.2,-0.33006,0.00011,26.35314]
[1776809999684,45.13,75361.59,1012.2,-0.32991,0.00011,26.3486]
[1776809999698,45.13,75361.59,1012.2,-0.32991,0.00011,26.3486]
[1776810000081,45.13,75361.59,1012.2,-0.32991,0.00011,26.3486]
[1776810000196,45.13,75350.69,1012.2,-0.33111,0.00011,26.38312]
[1776810000376,45.13,75350.69,1012.2,-0.33111,0.00011,26.38312]
[1776810000586,45.13,75350.69,1012.2,-0.33111,0.00011,26.38312]
[1776810001073,45.13,75350.69,1012.2,-0.33111,0.00011,26.38312]
[1776810000993,45.13,75351.83,1012.2,-0.33098,0.00011,26.37944]
[1776810001605,45.13,75351.83,1012.2,-0.33098,0.00011,26.37944]
[1776810003520,45.13,75357.57,1012.2,-0.33035,0.00011,26.36142]
[1776810003548,45.13,75357.57,1012.2,-0.33035,0.00011,26.36142]
[1776810004016,45.14,75352.87,1012.2,-0.33087,0.00011,26.3764]
[1776810009055,45.13,75358.28,1012.2,-0.33026,0.00011,26.35894]
[1776810009695,45.13,75358.28,1012.2,-0.33026,0.00011,26.35894]
[1776810013756,45.13,75359.04,1012.2,-0.33017,0.00011,26.35629]
[1776810013814,45.13,75359.04,1012.2,-0.33017,0.00011,26.35629]
[1776810013955,45.13,75359.04,1012.2,-0.33017,0.00011,26.35629]
[1776810013978,45.13,75359.04,1012.2,-0.33017,0.00011,26.35629]
[1776810014092,45.13,75370.12,1012.2,-0.32895,0.00011,26.32091]
[1776810015098,45.13,75379.02,1012.2,-0.32797,0.00011,26.2923]
[1776810015948,45.13,75379.02,1012.2,-0.32797,0.00011,26.2923]
[1776810016106,45.13,75381.56,1012.2,-0.32769,0.00011,26.28409]
[1776810016476,45.13,75381.56,1012.2,-0.32769,0.00011,26.28409]
[1776810017301,45.13,75385.18,1012.2,-0.32729,0.00011,26.27227]
[1776810019403,45.12,75386.21,1012.2,-0.32717,0.00011,26.26867]
[1776810019465,45.12,75386.21,1012.2,-0.32717,0.00011,26.26867]
[1776810021140,45.12,75396.58,1012.2,-0.32602,0.00011,26.23479]
[1776810026176,45.12,75396.66,1012.2,-0.326,0.00011,26.23404]
[1776810031211,45.11,75396.91,1012.2,-0.32594,0.00011,26.2296]
[1776810036025,45.11,75397.38,1012.2,-0.32588,0.00011,26.2277]
[1776810041281,45.1,75396.61,1012.2,-0.32594,0.00011,26.22953]
[1776810046316,45.1,75397.61,1012.2,-0.32582,0.00011,26.22593]
[1776810051377,45.1,75397.82,1012.2,-0.32578,0.00011,26.22475]
[1776810057041,45.09,75398.03,1012.2,-0.32575,0.00011,26.22383]
[1776810057231,45.09,75398.24,1012.2,-0.32572,0.00011,26.22298]
[1776810057247,45.09,75398.24,1012.2,-0.32572,0.00011,26.22298]
[1776810057303,45.09,75398.24,1012.2,-0.32572,0.00011,26.22298]
[1776810057424,45.09,75398.24,1012.2,-0.32572,0.00011,26.22298]
[1776810057506,45.09,75398.24,1012.2,-0.32572,0.00011,26.22298]
[1776810057705,45.09,75398.24,1012.2,-0.32572,0.00011,26.22298]
[1776810057724,45.09,75413.23,1012.2,-0.32408,0.00011,26.1738]
[1776810058711,45.09,75413.23,1012.2,-0.32408,0.00011,26.1738]
[1776810062578,45.09,75418.46,1012.2,-0.3235,0.00011,26.15646]
[1776810068514,45.09,75416.98,1012.2,-0.32366,0.00011,26.16115]
[1776810070240,45.09,75418.57,1012.2,-0.32348,0.00011,26.15588]
[1776810073996,45.09,75425.63,1012.2,-0.32271,0.00011,26.13247]
[1776810074976,45.09,75426.26,1012.2,-0.32264,0.00011,26.13038]
[1776810075255,45.09,75427.02,1012.2,-0.32256,0.00011,26.12786]
[1776810080599,45.09,75429.92,1012.2,-0.32224,0.00011,26.1183]
[1776810081413,45.09,75429.92,1012.2,-0.32224,0.00011,26.1183]
[1776810081613,45.09,75429.92,1012.2,-0.32224,0.00011,26.1183]
[1776810081778,45.09,75429.92,1012.2,-0.32224,0.00011,26.1183]
[1776810081823,45.09,75429.92,1012.2,-0.32224,0.00011,26.1183]
[1776810081988,45.09,75429.92,1012.2,-0.32224,0.00011,26.1183]
[1776810082018,45.09,75429.92,1012.2,-0.32224,0.00011,26.1183]
[1776810082031,45.09,75429.92,1012.2,-0.32224,0.00011,26.1183]
[1776810082092,45.09,75429.92,1012.2,-0.32224,0.00011,26.1183]
[1776810083074,45.09,75423.31,1012.2,-0.32297,0.00011,26.14024]
[1776810083138,45.09,75397.18,1012.2,-0.32583,0.00011,26.22608]
[1776810083620,45.09,75386.56,1012.2,-0.32699,0.00011,26.26051]
[1776810085132,45.09,75386.56,1012.2,-0.32699,0.00011,26.26051]
[1776810085310,45.09,75386.12,1012.2,-0.32704,0.00011,26.26183]
[1776810087108,45.09,75391.18,1012.2,-0.32648,0.00011,26.24532]
[1776810087111,45.09,75391.18,1012.2,-0.32648,0.00011,26.24532]
[1776810089773,45.08,75393.09,1012.2,-0.32626,0.00011,26.23885]
[1776810095704,45.08,75389.74,1012.2,-0.3266,0.00011,26.24597]
[1776810099154,45.08,75389.61,1012.2,-0.32661,0.00011,26.24622]
[1776810105792,45.07,75389.87,1012.2,-0.32656,0.00011,26.24478]
[1776810107470,45.07,75385.79,1012.2,-0.327,0.00011,26.25785]
[1776810107788,45.07,75384.11,1012.2,-0.32718,0.00011,26.2632]
[1776810108355,45.07,75384.11,1012.2,-0.32718,0.00011,26.2632]
[1776810108795,45.07,75387.42,1012.2,-0.32682,0.00011,26.25252]
[1776810112749,45.07,75391.33,1012.2,-0.32638,0.00011,26.23957]
[1776810114839,45.06,75399.73,1012.2,-0.32545,0.00011,26.21194]
[1776810119874,45.06,75400.72,1012.2,-0.32534,0.00011,26.20843]
[1776810124909,45.06,75400.26,1012.2,-0.32538,0.00011,26.20966]
[1776810129314,45.06,75398.41,1012.2,-0.32558,0.00011,26.21547]
[1776810129651,45.06,75398.41,1012.2,-0.32558,0.00011,26.21547]
[1776810129953,45.06,75398.41,1012.2,-0.32558,0.00011,26.21547]
[1776810130013,45.06,75398.41,1012.2,-0.32558,0.00011,26.21547]
[1776810130091,45.06,75375.52,1012.2,-0.32809,0.00011,26.28966]
[1776810130606,45.06,75375.52,1012.2,-0.32809,0.00011,26.28966]
[1776810130951,45.06,75368.82,1012.2,-0.32883,0.00011,26.31122]
[1776810131996,45.06,75368.82,1012.2,-0.32883,0.00011,26.31122]
[1776810137437,45.06,75371.44,1012.2,-0.32854,0.00011,26.30286]
[1776810140314,45.06,75364.11,1012.2,-0.32935,0.00011,26.32637]
[1776810140787,45.06,75364.11,1012.2,-0.32935,0.00011,26.32637]
[1776810146058,45.06,75355.35,1012.2,-0.33032,0.00011,26.35422]
[1776810149520,45.06,75350.58,1012.2,-0.33084,0.00011,26.36928]
[1776810149529,45.06,75350.58,1012.2,-0.33084,0.00011,26.36928]
[1776810149706,45.06,75350.58,1012.2,-0.33084,0.00011,26.36928]
[1776810155120,45.05,75353.18,1012.2,-0.33053,0.00011,26.35764]
[1776810160156,45.05,75352.46,1012.2,-0.33061,0.00011,26.35977]
[1776810162812,45.05,75352.15,1012.2,-0.33064,0.00011,26.36069]
[1776810168212,45.05,75352.02,1012.2,-0.33065,0.00011,26.36091]
[1776810173250,45.05,75352.13,1012.2,-0.33063,0.00011,26.36039]
[1776810176511,45.05,75352.81,1012.2,-0.33055,0.00011,26.35812]
[1776810176702,45.05,75352.81,1012.2,-0.33055,0.00011,26.35812]
[1776810176986,45.05,75352.81,1012.2,-0.33055,0.00011,26.35812]
[1776810182857,45.05,75358.47,1012.2,-0.32992,0.00011,26.33999]
[1776810186630,45.04,75351.86,1012.2,-0.33065,0.00011,26.36093]
[1776810189743,45.04,75352.27,1012.2,-0.3306,0.00011,26.35951]
[1776810189841,45.04,75352.27,1012.2,-0.3306,0.00011,26.35951]
[1776810190015,45.04,75352.27,1012.2,-0.3306,0.00011,26.35951]
[1776810190401,45.04,75351.67,1012.2,-0.33067,0.00011,26.36134]
[1776810190482,45.04,75337.99,1012.2,-0.33218,0.00011,26.40458]
[1776810192837,45.04,75334.32,1012.2,-0.33259,0.00011,26.41608]
[1776810195973,45.04,75332.3,1012.2,-0.33282,0.00011,26.42264]
[1776810196754,45.04,75329.36,1012.2,-0.33315,0.00011,26.4319]
[1776810198217,45.04,75325.65,1012.2,-0.33356,0.00011,26.44354]
[1776810198283,45.05,75326.57,1012.2,-0.33346,0.00011,26.4407]
[1776810198425,45.04,75335.76,1012.2,-0.33244,0.00011,26.41185]
[1776810203459,45.04,75331.18,1012.2,-0.33294,0.00011,26.42607]
[1776810204448,45.04,75331.18,1012.2,-0.33294,0.00011,26.42607]
[1776810204749,45.04,75331.18,1012.2,-0.33294,0.00011,26.42607]
[1776810205161,45.04,75331.18,1012.2,-0.33294,0.00011,26.42607]
[1776810205163,45.04,75331.18,1012.2,-0.33294,0.00011,26.42607]
[1776810205170,45.04,75331.18,1012.2,-0.33294,0.00011,26.42607]
[1776810205248,45.04,75330.57,1012.2,-0.33301,0.00011,26.42794]
[1776810206481,45.04,75322.94,1012.2,-0.33386,0.00011,26.45186]
[1776810208630,45.04,75322.99,1012.2,-0.33385,0.00011,26.45173]
[1776810210674,45.04,75323.52,1012.2,-0.33379,0.00011,26.45013]
[1776810210851,45.04,75323.52,1012.2,-0.33379,0.00011,26.45013]
[1776810216550,45.05,75329.55,1012.2,-0.33312,0.00011,26.42843]
[1776810221239,45.05,75328.67,1012.2,-0.33322,0.00011,26.43132]
[1776810221586,45.05,75336.9,1012.2,-0.33231,0.00011,26.4056]
[1776810225050,45.05,75338.27,1012.2,-0.33216,0.00011,26.40141]
[1776810225151,45.05,75339.02,1012.2,-0.33208,0.00011,26.39912]
[1776810230648,45.05,75344.17,1012.2,-0.33151,0.00011,26.38285]
[1776810235685,45.05,75341.58,1012.2,-0.3318,0.00011,26.39104]
[1776810238612,45.05,75342.32,1012.2,-0.33172,0.00011,26.38871]
[1776810243741,45.05,75351.59,1012.2,-0.33069,0.00011,26.35949]
[1776810247010,45.05,75353.25,1012.2,-0.33051,0.00011,26.35428]
[1776810252804,45.06,75354.7,1012.2,-0.33036,0.00011,26.34993]
[1776810257842,45.06,75354.31,1012.2,-0.33041,0.00011,26.35136]
[1776810262877,45.06,75354.25,1012.2,-0.33042,0.00011,26.35175]
[1776810267093,45.06,75353.91,1012.2,-0.33046,0.00011,26.35294]
[1776810267961,45.06,75354.49,1012.2,-0.3304,0.00011,26.35114]
[1776810270933,45.06,75362.66,1012.2,-0.3295,0.00011,26.32521]
[1776810272111,45.06,75362.66,1012.2,-0.3295,0.00011,26.32521]
[1776810272523,45.06,75362.84,1012.2,-0.32947,0.00011,26.32154]
[1776810272609,45.06,75362.84,1012.2,-0.32947,0.00011,26.32154]
[1776810273176,45.06,75362.84,1012.2,-0.32947,0.00011,26.32154]
[1776810276154,45.06,75373.3,1012.2,-0.32831,0.00011,26.28803]
[1776810279068,45.06,75374.15,1012.2,-0.32822,0.00011,26.28538]
[1776810286038,45.07,75371.93,1012.2,-0.32847,0.00011,26.29271]
[1776810286406,45.07,75371.93,1012.2,-0.32847,0.00011,26.29271]
[1776810289071,45.07,75373.56,1012.2,-0.32829,0.00011,26.28751]
[1776810295101,45.07,75373.02,1012.2,-0.32836,0.00011,26.28942]
[1776810299260,45.07,75373.88,1012.2,-0.32827,0.00011,26.28673]
[1776810299303,45.07,75373.88,1012.2,-0.32827,0.00011,26.28673]
[1776810299325,45.07,75374.09,1012.2,-0.32825,0.00011,26.28608]
[1776810300119,45.07,75374.09,1012.2,-0.32825,0.00011,26.28608]
[1776810300261,45.07,75374.09,1012.2,-0.32825,0.00011,26.28608]
[1776810300359,45.07,75383.65,1012.2,-0.32719,0.00011,26.2551]
[1776810302830,45.07,75390.28,1012.2,-0.32645,0.00011,26.23341]
[1776810308192,45.06,75389.09,1012.2,-0.32657,0.00011,26.23681]
[1776810313227,45.06,75390.42,1012.2,-0.32641,0.00011,26.23207]
[1776810318262,45.05,75396.11,1012.2,-0.32577,0.00011,26.21312]
[1776810318643,45.05,75396.11,1012.2,-0.32577,0.00011,26.21312]
[1776810321402,45.05,75399.12,1012.2,-0.32544,0.00011,26.20316]
[1776810327405,45.05,75402.28,1012.2,-0.32508,0.00011,26.19249]
[1776810336389,45.04,75398.06,1012.2,-0.32551,0.00011,26.20255]
[1776810341424,45.04,75398.7,1012.2,-0.32543,0.00011,26.20015]
[1776810344397,45.04,75397.14,1012.2,-0.3256,0.00011,26.20513]
[1776810344445,45.04,75406.05,1012.2,-0.32462,0.00011,26.17587]
[1776810349480,45.04,75408.57,1012.2,-0.32434,0.00011,26.16738]
[1776810350859,45.04,75408.57,1012.2,-0.32434,0.00011,26.16738]
[1776810353451,45.04,75407.99,1012.2,-0.3244,0.00011,26.16923]
[1776810354660,45.04,75408.75,1012.2,-0.32431,0.00011,26.16665]
[1776810361565,45.03,75409.99,1012.2,-0.32417,0.00011,26.16232]
[1776810366600,45.03,75408.83,1012.2,-0.32429,0.00011,26.16595]
[1776810371635,45.03,75409.43,1012.2,-0.32422,0.00011,26.16381]
[1776810376672,45.03,75409.11,1012.2,-0.32425,0.00011,26.16471]
[1776810379693,45.03,75396.8,1012.2,-0.3256,0.00011,26.20501]
[1776810383569,45.03,75390.65,1012.2,-0.32627,0.00011,26.22486]
[1776810384374,45.03,75390.65,1012.2,-0.32627,0.00011,26.22486]
[1776810384398,45.03,75390.65,1012.2,-0.32627,0.00011,26.22486]
[1776810384451,45.03,75390.65,1012.2,-0.32627,0.00011,26.22486]
[1776810389770,45.02,75381.23,1012.2,-0.32729,0.00011,26.25476]
[1776810394805,45.02,75380.28,1012.2,-0.32736,0.00011,26.25415]
[1776810397957,45.01,75380.69,1012.2,-0.32731,0.00011,26.2526]
[1776810398058,45.01,75380.75,1012.2,-0.3273,0.00011,26.25231]
[1776810403868,45.01,75381.33,1012.2,-0.32723,0.00011,26.25021]
[1776810406229,45.01,75384.94,1012.2,-0.32683,0.00011,26.23846]
[1776810406301,45.01,75384.94,1012.2,-0.32683,0.00011,26.23846]
[1776810406403,45.01,75384.92,1012.2,-0.32683,0.00011,26.2385]
[1776810411924,45.0,75391.17,1012.2,-0.32613,0.00011,26.21768]
[1776810416958,45.0,75390.5,1012.2,-0.32619,0.00011,26.21948]
[1776810422004,45.0,75392.42,1012.2,-0.32597,0.00011,26.21282]
[1776810423128,45.0,75392.42,1012.2,-0.32597,0.00011,26.21282]
[1776810423139,45.0,75392.42,1012.2,-0.32597,0.00011,26.21282]
[1776810425025,45.0,75382.12,1012.2,-0.32709,0.00011,26.24609]
[1776810428061,44.99,75381.98,1012.2,-0.3271,0.00011,26.24634]
[1776810434088,44.99,75382.7,1012.2,-0.327,0.00011,26.2433]
[1776810439123,44.98,75381.35,1012.2,-0.32713,0.00011,26.24717]
[1776810440533,44.98,75381.35,1012.2,-0.32713,0.00011,26.24717]
[1776810440634,44.98,75381.35,1012.2,-0.32713,0.00011,26.24707]
[1776810443086,44.98,75381.09,1012.2,-0.32716,0.00011,26.24779]
[1776810448188,44.98,75383.59,1012.2,-0.32688,0.00011,26.23959]
[1776810453223,44.98,75381.64,1012.2,-0.32708,0.00011,26.24269]
[1776810457559,44.98,75381.6,1012.2,-0.32708,0.00011,26.24277]
[1776810458056,44.98,75381.5,1012.2,-0.32709,0.00011,26.24308]
[1776810460674,44.98,75384.89,1012.2,-0.32671,0.00011,26.23191]
[1776810461302,44.98,75384.89,1012.2,-0.32671,0.00011,26.23191]
[1776810461370,44.98,75389.27,1012.2,-0.32623,0.00011,26.21758]
[1776810467322,44.97,75390.72,1012.2,-0.32605,0.00011,26.2124]
[1776810472356,44.97,75389.7,1012.2,-0.32615,0.00011,26.21537]
[1776810477392,44.96,75390.83,1012.2,-0.32602,0.00011,26.2113]
[1776810482427,44.96,75390.92,1012.2,-0.326,0.00011,26.21065]
[1776810485071,44.96,75390.49,1012.2,-0.32604,0.00011,26.21191]
[1776810485448,44.96,75384.83,1012.2,-0.32666,0.00011,26.23029]
[1776810488056,44.96,75382.03,1012.2,-0.32697,0.00011,26.23926]
[1776810490792,44.96,75381.53,1012.2,-0.32701,0.00011,26.24067]
[1776810496525,44.96,75376.36,1012.2,-0.32759,0.00011,26.25758]
[1776810501560,44.96,75376.39,1012.2,-0.32759,0.00011,26.25769]
[1776810508609,44.96,75376.48,1012.2,-0.32759,0.00011,26.25769]
[1776810511564,44.96,75376.0,1012.2,-0.32765,0.00011,26.25929]
[1776810515302,44.96,75380.24,1012.2,-0.32716,0.00011,26.24228]
[1776810520900,44.96,75384.69,1012.2,-0.32666,0.00011,26.22741]
[1776810527520,44.96,75375.7,1012.2,-0.32765,0.00011,26.25661]
[1776810527527,44.96,75375.7,1012.2,-0.32765,0.00011,26.25661]
[1776810531226,44.96,75371.17,1012.2,-0.32816,0.00011,26.27147]
[1776810531266,44.96,75371.17,1012.2,-0.32816,0.00011,26.27147]
[1776810531951,44.96,75371.13,1012.2,-0.32816,0.00011,26.27163]
[1776810533082,44.96,75364.79,1012.2,-0.32886,0.00011,26.29208]
[1776810534947,44.96,75363.48,1012.2,-0.32901,0.00011,26.2963]
[1776810540598,44.96,75365.37,1012.2,-0.3288,0.00011,26.29025]
[1776810540998,44.96,75365.22,1012.2,-0.32882,0.00011,26.29076]
[1776810541535,44.96,75365.22,1012.2,-0.32882,0.00011,26.29076]
[1776810542412,44.96,75365.37,1012.2,-0.3288,0.00011,26.29028]
[1776810548068,44.96,75379.07,1012.2,-0.32728,0.00011,26.24571]
[1776810553928,44.95,75382.0,1012.2,-0.32694,0.00011,26.23561]
[1776810558963,44.95,75380.97,1012.2,-0.32704,0.00011,26.23861]
[1776810564190,44.95,75380.73,1012.2,-0.32706,0.00011,26.23919]
[1776810567757,44.94,75381.84,1012.2,-0.32693,0.00011,26.23524]
[1776810567944,44.94,75381.84,1012.2,-0.32693,0.00011,26.23524]
[1776810568026,44.94,75384.86,1012.2,-0.32659,0.00011,26.22535]
[1776810574068,44.94,75389.99,1012.2,-0.326,0.00011,26.20503]
[1776810579270,44.94,75390.91,1012.2,-0.32589,0.00011,26.20177]
[1776810586152,44.93,75391.14,1012.2,-0.32585,0.00011,26.20053]
[1776810591187,44.93,75389.72,1012.2,-0.326,0.00011,26.20488]
[1776810597228,44.93,75389.77,1012.2,-0.32598,0.00011,26.20433]
[1776810602264,44.92,75389.72,1012.2,-0.32598,0.00011,26.20416]
[1776810603054,44.92,75389.72,1012.2,-0.32598,0.00011,26.20416]
[1776810604454,44.92,75393.01,1012.2,-0.32561,0.00011,26.19333]
[1776810607553,44.92,75399.01,1012.2,-0.32494,0.00011,26.17349]
[1776810609706,44.92,75404.08,1012.2,-0.32438,0.00011,26.15671]
[1776810615356,44.92,75406.92,1012.2,-0.32407,0.00011,26.14722]
[1776810618377,44.92,75396.9,1012.2,-0.32517,0.00011,26.1802]
[1776810623412,44.92,75394.92,1012.2,-0.32538,0.00011,26.18647]
[1776810625897,44.92,75394.92,1012.2,-0.32538,0.00011,26.18638]
[1776810625948,44.92,75394.92,1012.2,-0.32538,0.00011,26.18638]
[1776810627423,44.92,75390.9,1012.2,-0.32582,0.00011,26.19951]
[1776810627440,44.92,75387.21,1012.2,-0.32623,0.00011,26.21152]
[1776810628731,44.92,75387.21,1012.2,-0.32623,0.00011,26.21152]
[1776810629455,44.91,75382.26,1012.2,-0.32677,0.00011,26.22759]
[1776810634490,44.91,75382.27,1012.2,-0.32674,0.00011,26.22398]
[1776810639525,44.91,75382.03,1012.2,-0.32676,0.00011,26.22437]
[1776810644560,44.9,75385.45,1012.2,-0.32637,0.00011,26.21286]
[1776810649595,44.9,75388.52,1012.2,-0.32602,0.00011,26.20249]
[1776810654629,44.9,75391.03,1012.2,-0.32573,0.00011,26.194]
[1776810658485,44.9,75393.31,1012.2,-0.32548,0.00011,26.18638]
[1776810659405,44.9,75399.36,1012.2,-0.32481,0.00011,26.16644]
[1776810665708,44.9,75402.8,1012.2,-0.32443,0.00011,26.15497]
[1776810670745,44.89,75408.38,1012.2,-0.32381,0.00011,26.13642]
[1776810675780,44.89,75409.28,1012.2,-0.32371,0.00011,26.13344]
[1776810680617,44.89,75409.61,1012.2,-0.32367,0.00011,26.13237]
[1776810680651,44.89,75409.61,1012.2,-0.32367,0.00011,26.13237]
[1776810681169,44.89,75409.61,1012.2,-0.32367,0.00011,26.13237]
[1776810681902,44.89,75416.55,1012.2,-0.32291,0.00011,26.10932]
[1776810682173,44.89,75416.55,1012.2,-0.32291,0.00011,26.10932]
[1776810682454,44.89,75416.55,1012.2,-0.32291,0.00011,26.10932]
[1776810682752,44.89,75416.55,1012.2,-0.32291,0.00011,26.10932]
[1776810683097,44.89,75422.94,1012.2,-0.32221,0.00011,26.08804]
[1776810683151,44.89,75392.63,1012.2,-0.32555,0.00011,26.1884]
[1776810685192,44.9,75388.92,1012.2,-0.32596,0.00011,26.20059]
[1776810685287,44.89,75387.86,1012.2,-0.32607,0.00011,26.20397]
[1776810687749,44.89,75394.6,1012.2,-0.32533,0.00011,26.18187]
[1776810694429,44.89,75395.77,1012.2,-0.32517,0.00011,26.17459]
[1776810700749,44.89,75392.86,1012.2,-0.32549,0.00011,26.18384]
[1776810707430,44.89,75389.74,1012.2,-0.32582,0.00011,26.1938]
[1776810707757,44.89,75389.74,1012.2,-0.32582,0.00011,26.1938]
[1776810707772,44.89,75389.74,1012.2,-0.32582,0.00011,26.1938]
[1776810707776,44.89,75389.74,1012.2,-0.32582,0.00011,26.1938]
[1776810707787,44.89,75389.74,1012.2,-0.32582,0.00011,26.1938]
[1776810707921,44.89,75389.88,1012.2,-0.32581,0.00011,26.19329]
[1776810707933,44.89,75389.88,1012.2,-0.32581,0.00011,26.19329]
[1776810707935,44.89,75389.88,1012.2,-0.32581,0.00011,26.19329]
[1776810708011,44.89,75389.88,1012.2,-0.32581,0.00011,26.19329]
[1776810708095,44.89,75389.88,1012.2,-0.32581,0.00011,26.19329]
[1776810708128,44.89,75389.88,1012.2,-0.32581,0.00011,26.19329]
[1776810708836,44.89,75389.88,1012.2,-0.32581,0.00011,26.19329]
[1776810708787,44.89,75363.89,1012.2,-0.32868,0.00011,26.27772]
[1776810709266,44.89,75363.89,1012.2,-0.32868,0.00011,26.27772]
[1776810709709,44.89,75363.89,1012.2,-0.32868,0.00011,26.27772]
[1776810709717,44.89,75363.89,1012.2,-0.32868,0.00011,26.27772]
[1776810709771,44.89,75346.86,1012.2,-0.33057,0.00011,26.33244]
[1776810713789,44.89,75343.99,1012.2,-0.3309,0.00011,26.34189]
[1776810713999,44.89,75344.23,1012.2,-0.33088,0.00011,26.34122]
[1776810714256,44.89,75344.23,1012.2,-0.33088,0.00011,26.34122]
[1776810714321,44.89,75344.23,1012.2,-0.33088,0.00011,26.34122]
[1776810714385,44.89,75340.64,1012.2,-0.33128,0.00011,26.35274]
[1776810715062,44.89,75322.86,1012.2,-0.33326,0.00011,26.40899]
[1776810718747,44.89,75325.43,1012.2,-0.33298,0.00011,26.40104]
[1776810718846,44.89,75324.93,1012.2,-0.33304,0.00011,26.40268]
[1776810719090,44.89,75333.71,1012.2,-0.33206,0.00011,26.37499]
[1776810723118,44.9,75343.83,1012.2,-0.33094,0.00011,26.34298]
[1776810725484,44.9,75344.01,1012.2,-0.33092,0.00011,26.34244]
[1776810725618,44.9,75344.01,1012.2,-0.33092,0.00011,26.34244]
[1776810725698,44.9,75344.01,1012.2,-0.33092,0.00011,26.34244]
[1776810725743,44.9,75344.01,1012.2,-0.33092,0.00011,26.34244]
[1776810726009,44.9,75344.09,1012.2,-0.33091,0.00011,26.34223]
[1776810726219,44.9,75344.09,1012.2,-0.33091,0.00011,26.34223]
[1776810726833,44.9,75344.09,1012.2,-0.33091,0.00011,26.34223]
[1776810726277,44.9,75351.69,1012.2,-0.33006,0.00011,26.3179]
[1776810729160,44.89,75360.7,1012.2,-0.32905,0.00011,26.28859]
[1776810730207,44.89,75360.7,1012.2,-0.32905,0.00011,26.28859]
[1776810736210,44.88,75363.41,1012.2,-0.32872,0.00011,26.27904]
[1776810741245,44.88,75362.94,1012.2,-0.32876,0.00011,26.28001]
[1776810743338,44.88,75363.42,1012.2,-0.3287,0.00011,26.27835]
[1776810743681,44.88,75363.42,1012.2,-0.3287,0.00011,26.27835]
[1776810745309,44.87,75371.11,1012.2,-0.32784,0.00011,26.25328]
[1776810745548,44.87,75371.11,1012.2,-0.32784,0.00011,26.25328]
[1776810745552,44.87,75371.11,1012.2,-0.32784,0.00011,26.25328]
[1776810750381,44.87,75375.76,1012.2,-0.32732,0.00011,26.23781]
[1776810751302,44.87,75375.98,1012.2,-0.32729,0.00011,26.23703]
[1776810751716,44.87,75375.98,1012.2,-0.32729,0.00011,26.23703]
[1776810757357,44.87,75385.28,1012.2,-0.32624,0.00011,26.20318]
[1776810761400,44.87,75385.94,1012.2,-0.32616,0.00011,26.20091]
[1776810767427,44.86,75387.35,1012.2,-0.326,0.00011,26.19604]
[1776810772462,44.86,75386.67,1012.2,-0.32607,0.00011,26.19809]
[1776810777497,44.86,75386.32,1012.2,-0.3261,0.00011,26.19905]
[1776810781948,44.86,75387.39,1012.2,-0.32598,0.00011,26.1954]
[1776810783720,44.86,75393.57,1012.2,-0.32529,0.00011,26.17509]
[1776810786409,44.86,75389.86,1012.2,-0.3257,0.00011,26.18724]
[1776810787637,44.86,75392.97,1012.2,-0.32536,0.00011,26.177]
[1776810788001,44.86,75394.6,1012.2,-0.32518,0.00011,26.17162]
[1776810788142,44.86,75394.6,1012.2,-0.32518,0.00011,26.17162]
[1776810788400,44.86,75394.6,1012.2,-0.32518,0.00011,26.17162]
[1776810793062,44.86,75397.19,1012.2,-0.32489,0.00011,26.16304]
[1776810793386,44.86,75397.19,1012.2,-0.32489,0.00011,26.16304]
[1776810793497,44.86,75397.19,1012.2,-0.32489,0.00011,26.16304]
[1776810793521,44.86,75397.19,1012.2,-0.32489,0.00011,26.16304]
[1776810793642,44.86,75397.19,1012.2,-0.32489,0.00011,26.16304]
[1776810793682,44.86,75397.19,1012.2,-0.32489,0.00011,26.16304]
[1776810793859,44.86,75397.19,1012.2,-0.32489,0.00011,26.16304]
[1776810793724,44.86,75376.66,1012.2,-0.32716,0.00011,26.23027]
[1776810794068,44.86,75376.66,1012.2,-0.32716,0.00011,26.23027]
[1776810794651,44.86,75364.01,1012.2,-0.32856,0.00011,26.27128]
[1776810794970,44.86,75364.01,1012.2,-0.32856,0.00011,26.27128]
[1776810800692,44.85,75357.33,1012.2,-0.32928,0.00011,26.29209]
[1776810805728,44.85,75358.17,1012.2,-0.32917,0.00011,26.28881]
[1776810808506,44.84,75358.05,1012.2,-0.32918,0.00011,26.28897]
[1776810808561,44.84,75358.05,1012.2,-0.32918,0.00011,26.28897]
[1776810813784,44.84,75358.73,1012.2,-0.32906,0.00011,26.28295]
[1776810818818,44.83,75357.99,1012.2,-0.32913,0.00011,26.2848]
[1776810823854,44.83,75357.89,1012.2,-0.32912,0.00011,26.28458]
[1776810828888,44.82,75359.77,1012.2,-0.3289,0.00011,26.278]
[1776810833923,44.82,75369.01,1012.2,-0.32786,0.00011,26.24762]
[1776810838959,44.81,75374.0,1012.2,-0.32729,0.00011,26.23105]
[1776810843994,44.81,75372.38,1012.2,-0.32746,0.00011,26.236]
[1776810848784,44.81,75372.93,1012.2,-0.3274,0.00011,26.234]
[1776810854064,44.8,75375.79,1012.2,-0.32707,0.00011,26.22421]
[1776810859099,44.8,75372.06,1012.2,-0.32747,0.00011,26.23606]
[1776810861675,44.8,75371.52,1012.2,-0.32753,0.00011,26.23774]
[1776810866155,44.8,75360.46,1012.2,-0.32874,0.00011,26.27309]
[1776810871189,44.79,75359.25,1012.2,-0.32884,0.00011,26.27331]
[1776810875217,44.79,75369.85,1012.2,-0.32765,0.00011,26.23857]
[1776810878307,44.79,75369.36,1012.2,-0.3277,0.00011,26.24001]
[1776810881308,44.78,75375.13,1012.2,-0.32706,0.00011,26.221]
[1776810886861,44.78,75383.37,1012.2,-0.32614,0.00011,26.19384]
[1776810890648,44.78,75386.86,1012.2,-0.32575,0.00011,26.18227]
[1776810891944,44.78,75387.02,1012.2,-0.32573,0.00011,26.18169]
[1776810892083,44.78,75390.47,1012.2,-0.32535,0.00011,26.17033]
[1776810892325,44.78,75390.47,1012.2,-0.32535,0.00011,26.17033]
[1776810897666,44.78,75395.29,1012.2,-0.32481,0.00011,26.15441]
[1776810903418,44.78,75399.42,1012.2,-0.32436,0.00011,26.14081]
[1776810908452,44.78,75399.25,1012.2,-0.32438,0.00011,26.14144]
[1776810913487,44.78,75399.14,1012.2,-0.32439,0.00011,26.14187]
[1776810917206,44.78,75399.19,1012.2,-0.32439,0.00011,26.14174]
[1776810922550,44.78,75391.11,1012.2,-0.32528,0.00011,26.16844]
[1776810928592,44.78,75394.51,1012.2,-0.3249,0.00011,26.15718]
[1776810930949,44.78,75393.72,1012.2,-0.32499,0.00011,26.15979]
[1776810938261,44.78,75388.51,1012.2,-0.32555,0.00011,26.1737]
[1776810943588,44.78,75391.31,1012.2,-0.32523,0.00011,26.1643]
[1776810944997,44.78,75395.06,1012.2,-0.32482,0.00011,26.15191]
[1776810950747,44.78,75401.88,1012.2,-0.32407,0.00011,26.12941]
[1776810955782,44.78,75405.85,1012.2,-0.32363,0.00011,26.11634]
[1776810960817,44.78,75405.86,1012.2,-0.32364,0.00011,26.11644]
[1776810963838,44.78,75397.51,1012.2,-0.32456,0.00011,26.1442]
[1776810968873,44.78,75399.13,1012.2,-0.32438,0.00011,26.13885]
[1776810973908,44.78,75399.0,1012.2,-0.3244,0.00011,26.13932]
[1776810978943,44.78,75399.98,1012.2,-0.32429,0.00011,26.13611]
[1776810983978,44.78,75407.54,1012.2,-0.32346,0.00011,26.11108]
[1776810989016,44.78,75405.05,1012.2,-0.32374,0.00011,26.1195]
[1776810994051,44.79,75405.74,1012.2,-0.32365,0.00011,26.11413]
[1776810999087,44.79,75406.04,1012.2,-0.32362,0.00011,26.11323]
[1776811003827,44.79,75405.18,1012.2,-0.32372,0.00011,26.11617]
[1776811003906,44.79,75405.18,1012.2,-0.32372,0.00011,26.11617]
[1776811004079,44.79,75405.18,1012.2,-0.32372,0.00011,26.11617]
[1776811005156,44.79,75412.52,1012.2,-0.32291,0.00011,26.09175]
[1776811005169,44.79,75416.53,1012.2,-0.32247,0.00011,26.07839]
[1776811005184,44.79,75416.53,1012.2,-0.32247,0.00011,26.07839]
[1776811005559,44.79,75416.53,1012.2,-0.32247,0.00011,26.07839]
[1776811005786,44.79,75416.53,1012.2,-0.32247,0.00011,26.07839]
[1776811006143,44.79,75435.13,1012.2,-0.32042,0.00011,26.01571]
[1776811006199,44.79,75435.13,1012.2,-0.32042,0.00011,26.01571]
[1776811008083,44.79,75438.87,1012.2,-0.32,0.00011,26.003]
[1776811013192,44.78,75435.46,1012.2,-0.32037,0.00011,26.01425]
[1776811016164,44.78,75435.41,1012.2,-0.32037,0.00011,26.01436]
[1776811016166,44.78,75435.41,1012.2,-0.32037,0.00011,26.01436]
[1776811017220,44.78,75448.16,1012.2,-0.31897,0.00011,25.97092]
[1776811019348,44.78,75447.81,1012.2,-0.31901,0.00011,25.9721]
[1776811019669,44.78,75447.81,1012.2,-0.31901,0.00011,25.9721]
[1776811020405,44.78,75450.21,1012.2,-0.31874,0.00011,25.9639]
[1776811023194,44.78,75459.28,1012.2,-0.31775,0.00011,25.93271]
[1776811031319,44.78,75462.25,1012.2,-0.31741,0.00011,25.92216]
[1776811036353,44.78,75458.24,1012.2,-0.31784,0.00011,25.93566]
[1776811041548,44.77,75457.84,1012.2,-0.31788,0.00011,25.93685]
[1776811043196,44.77,75457.96,1012.2,-0.31786,0.00011,25.93632]
[1776811044332,44.77,75455.4,1012.2,-0.31814,0.00011,25.94496]
[1776811049447,44.77,75458.65,1012.2,-0.31777,0.00011,25.9335]
[1776811053846,44.77,75458.42,1012.2,-0.31778,0.00011,25.93091]
[1776811053914,44.77,75458.42,1012.2,-0.31778,0.00011,25.93091]
[1776811053922,44.77,75458.42,1012.2,-0.31778,0.00011,25.93091]
[1776811054129,44.77,75458.42,1012.2,-0.31778,0.00011,25.93091]
[1776811054479,44.77,75437.94,1012.2,-0.32002,0.00011,26.00066]
[1776811056493,44.77,75432.87,1012.2,-0.32058,0.00011,26.01771]
[1776811061528,44.76,75432.2,1012.2,-0.32064,0.00011,26.01966]
[1776811066562,44.76,75430.4,1012.2,-0.32083,0.00011,26.02545]
[1776811072017,44.76,75434.15,1012.2,-0.32041,0.00011,26.01252]
[1776811074851,44.76,75441.25,1012.2,-0.31963,0.00011,25.98839]
[1776811080759,44.76,75438.38,1012.2,-0.31994,0.00011,25.99799]
[1776811084689,44.76,75448.92,1012.2,-0.31878,0.00011,25.96205]
[1776811086407,44.76,75449.71,1012.2,-0.31869,0.00011,25.95936]
[1776811089491,44.76,75447.84,1012.2,-0.3189,0.00011,25.96578]
[1776811090600,44.76,75442.92,1012.2,-0.31944,0.00011,25.98255]
[1776811095766,44.76,75435.41,1012.2,-0.32026,0.00011,26.00793]
[1776811100801,44.75,75439.75,1012.2,-0.31978,0.00011,25.99308]
[1776811105836,44.75,75441.57,1012.2,-0.31958,0.00011,25.98683]
[1776811110872,44.75,75441.17,1012.2,-0.31962,0.00011,25.98816]
[1776811115906,44.75,75442.24,1012.2,-0.31949,0.00011,25.9813]
[1776811120941,44.75,75442.92,1012.2,-0.31941,0.00011,25.97899]
[1776811124628,44.75,75442.55,1012.2,-0.31945,0.00011,25.98024]
[1776811124747,44.75,75442.55,1012.2,-0.31945,0.00011,25.98024]
[1776811128074,44.75,75452.72,1012.2,-0.31833,0.00011,25.94527]
[1776811137053,44.74,75453.88,1012.2,-0.31817,0.00011,25.94013]
[1776811142088,44.74,75454.7,1012.2,-0.31806,0.00011,25.93675]
[1776811144911,44.73,75453.26,1012.2,-0.31821,0.00011,25.94146]
[1776811145260,44.73,75453.26,1012.2,-0.31821,0.00011,25.94146]
[1776811145286,44.73,75453.26,1012.2,-0.31821,0.00011,25.94146]
[1776811146116,44.73,75442.55,1012.2,-0.31939,0.00011,25.97795]
[1776811147866,44.73,75439.03,1012.2,-0.31977,0.00011,25.98993]
[1776811148350,44.73,75438.76,1012.2,-0.3198,0.00011,25.99083]
[1776811150144,44.73,75435.57,1012.2,-0.32015,0.00011,26.00165]
[1776811150163,44.73,75435.57,1012.2,-0.32015,0.00011,26.00165]
[1776811150236,44.73,75434.14,1012.2,-0.32031,0.00011,26.00647]
[1776811152839,44.74,75432.55,1012.2,-0.32049,0.00011,26.01213]
[1776811152887,44.74,75432.55,1012.2,-0.32049,0.00011,26.01213]
[1776811153165,44.74,75431.43,1012.2,-0.32062,0.00011,26.01606]
[1776811158200,44.74,75433.77,1012.2,-0.32036,0.00011,26.00799]
[1776811158515,44.74,75433.77,1012.2,-0.32036,0.00011,26.00799]
[1776811163136,44.74,75433.73,1012.2,-0.32037,0.00011,26.00844]
[1776811163328,44.74,75433.73,1012.2,-0.32037,0.00011,26.00844]
[1776811163235,44.74,75436.52,1012.2,-0.32007,0.00011,25.99906]
[1776811164242,44.74,75440.66,1012.2,-0.31961,0.00011,25.98498]
[1776811169277,44.74,75439.42,1012.2,-0.31975,0.00011,25.98918]
[1776811169587,44.74,75439.42,1012.2,-0.31975,0.00011,25.98918]
[1776811169902,44.74,75439.42,1012.2,-0.31975,0.00011,25.98918]
[1776811173012,44.74,75438.24,1012.2,-0.31986,0.00011,25.98999]
[1776811178340,44.74,75434.14,1012.2,-0.32031,0.00011,26.00382]
[1776811181825,44.74,75431.67,1012.2,-0.32058,0.00011,26.01215]
[1776811184556,44.74,75428.58,1012.2,-0.32092,0.00011,26.02251]
[1776811185035,44.74,75428.58,1012.2,-0.32092,0.00011,26.02251]
[1776811185305,44.74,75428.58,1012.2,-0.32092,0.00011,26.02251]
[1776811185317,44.74,75428.11,1012.2,-0.32097,0.00011,26.0242]
[1776811186396,44.74,75418.88,1012.2,-0.32199,0.00011,26.05539]
[1776811191570,44.74,75418.19,1012.2,-0.32208,0.00011,26.05811]
[1776811191632,44.74,75418.19,1012.2,-0.32208,0.00011,26.05811]
[1776811192686,44.74,75418.26,1012.2,-0.32208,0.00011,26.05797]
[1776811193852,44.74,75414.45,1012.2,-0.3225,0.00011,26.07084]
[1776811193910,44.74,75414.45,1012.2,-0.3225,0.00011,26.07084]
[1776811195093,44.75,75411.03,1012.2,-0.32288,0.00011,26.08243]
[1776811197473,44.75,75402.9,1012.2,-0.32379,0.00011,26.10969]
[1776811200969,44.75,75402.8,1012.2,-0.3238,0.00011,26.11011]
[1776811204899,44.75,75399.65,1012.2,-0.32415,0.00011,26.12072]
[1776811207832,44.75,75398.32,1012.2,-0.3243,0.00011,26.12522]
[1776811213585,44.75,75398.78,1012.2,-0.32426,0.00011,26.12389]
[1776811218620,44.75,75399.07,1012.2,-0.32423,0.00011,26.12308]
[1776811223655,44.75,75399.28,1012.2,-0.32421,0.00011,26.12254]
[1776811228693,44.76,75399.54,1012.2,-0.32419,0.00011,26.12183]
[1776811230986,44.76,75399.82,1012.2,-0.32416,0.00011,26.12093]
[1776811231145,44.76,75399.82,1012.2,-0.32416,0.00011,26.12093]
[1776811231204,44.76,75399.82,1012.2,-0.32416,0.00011,26.12093]
[1776811231574,44.76,75400.06,1012.2,-0.32412,0.00011,26.11702]
[1776811231714,44.76,75408.53,1012.2,-0.32318,0.00011,26.08884]
[1776811233651,44.76,75412.68,1012.2,-0.32272,0.00011,26.07504]
[1776811233992,44.76,75412.68,1012.2,-0.32272,0.00011,26.07504]
[1776811234523,44.76,75413.15,1012.2,-0.32268,0.00011,26.07361]
[1776811239220,44.76,75415.75,1012.2,-0.3224,0.00011,26.06515]
[1776811243353,44.76,75416.01,1012.2,-0.32238,0.00011,26.0646]
[1776811243393,44.76,75416.01,1012.2,-0.32238,0.00011,26.0646]
[1776811243780,44.76,75416.01,1012.2,-0.32238,0.00011,26.06476]
[1776811243799,44.76,75420.07,1012.2,-0.32194,0.00011,26.05115]
[1776811251124,44.76,75426.55,1012.2,-0.32122,0.00011,26.02932]
[1776811253085,44.76,75433.01,1012.2,-0.32051,0.00011,26.00751]
[1776811259200,44.77,75432.61,1012.2,-0.32056,0.00011,26.00896]
[1776811264947,44.77,75432.97,1012.2,-0.32052,0.00011,26.00787]
[1776811269982,44.77,75434.6,1012.2,-0.32034,0.00011,26.00247]
[1776811274517,44.77,75434.78,1012.2,-0.32033,0.00011,26.00189]
[1776811278377,44.77,75435.04,1012.2,-0.3203,0.00011,26.00117]
[1776811278383,44.77,75435.04,1012.2,-0.3203,0.00011,26.00117]
[1776811278476,44.77,75435.04,1012.2,-0.3203,0.00011,26.0012]
[1776811280311,44.77,75435.04,1012.2,-0.3203,0.00011,26.0012]
[1776811286094,44.78,75435.41,1012.2,-0.3203,0.00011,26.00107]
[1776811287786,44.78,75435.15,1012.2,-0.32033,0.00011,26.00209]
[1776811287799,44.78,75435.15,1012.2,-0.32033,0.00011,26.00209]
[1776811288108,44.78,75430.68,1012.2,-0.32082,0.00011,26.01727]
[1776811290824,44.78,75428.95,1012.2,-0.32101,0.00011,26.0232]
[1776811291129,44.78,75425.49,1012.2,-0.32138,0.00011,26.03179]
[1776811292634,44.78,75421.21,1012.2,-0.32186,0.00011,26.04628]
[1776811297066,44.79,75418.37,1012.2,-0.32218,0.00011,26.05617]
[1776811297100,44.79,75418.37,1012.2,-0.32218,0.00011,26.05617]
[1776811298056,44.79,75419.32,1012.2,-0.32208,0.00011,26.05307]
[1776811298177,44.79,75428.84,1012.2,-0.32103,0.00011,26.02115]
[1776811300660,44.79,75431.34,1012.2,-0.32077,0.00011,26.01297]
[1776811301199,44.79,75431.42,1012.2,-0.32076,0.00011,26.01273]
[1776811306233,44.79,75430.97,1012.2,-0.32081,0.00011,26.01443]
[1776811307241,44.79,75422.98,1012.2,-0.32169,0.00011,26.04137]
[1776811309896,44.79,75420.77,1012.2,-0.32194,0.00011,26.0488]
[1776811310849,44.79,75421.18,1012.2,-0.32189,0.00011,26.04743]
[1776811311269,44.79,75421.21,1012.2,-0.32189,0.00011,26.04742]
[1776811312302,44.79,75421.21,1012.2,-0.32189,0.00011,26.04742]
[1776811312377,44.79,75421.21,1012.2,-0.32189,0.00011,26.04742]
[1776811312610,44.79,75420.48,1012.2,-0.32198,0.00011,26.04996]
[1776811315436,44.8,75410.95,1012.2,-0.32303,0.00011,26.082]
[1776811316204,44.8,75410.93,1012.2,-0.32303,0.00011,26.08212]
[1776811316554,44.8,75407.52,1012.2,-0.32341,0.00011,26.09354]
[1776811322346,44.8,75405.02,1012.2,-0.3237,0.00011,26.10212]
[1776811324615,44.8,75403.58,1012.2,-0.32386,0.00011,26.10697]
[1776811330403,44.8,75401.18,1012.2,-0.32413,0.00011,26.11511]
[1776811335441,44.8,75401.43,1012.2,-0.32411,0.00011,26.11444]
[1776811339888,44.8,75402.19,1012.2,-0.32403,0.00011,26.11204]
[1776811340477,44.8,75412.52,1012.2,-0.32289,0.00011,26.07772]
[1776811341484,44.81,75420.86,1012.2,-0.32197,0.00011,26.04989]
[1776811343112,44.81,75421.65,1012.2,-0.32188,0.00011,26.04733]
[1776811343129,44.81,75421.65,1012.2,-0.32188,0.00011,26.04733]
[1776811343164,44.81,75421.65,1012.2,-0.32188,0.00011,26.04733]
[1776811343498,44.81,75433.21,1012.2,-0.32062,0.00011,26.00851]
[1776811344958,44.81,75434.89,1012.2,-0.32043,0.00011,26.00294]
[1776811345866,44.81,75434.89,1012.2,-0.32043,0.00011,26.00294]
[1776811350534,44.81,75436.55,1012.2,-0.32026,0.00011,25.99778]
[1776811356590,44.81,75437.72,1012.2,-0.32012,0.00011,25.99068]
[1776811362632,44.81,75439.12,1012.2,-0.31996,0.00011,25.9858]
[1776811367669,44.81,75440.85,1012.2,-0.31977,0.00011,25.97983]
[1776811372399,44.81,75440.62,1012.2,-0.3198,0.00011,25.98056]
[1776811373607,44.81,75440.88,1012.2,-0.31977,0.00011,25.97964]
[1776811374264,44.81,75440.88,1012.2,-0.31977,0.00011,25.97964]
[1776811379896,44.81,75442.85,1012.2,-0.31955,0.00011,25.97286]
[1776811380685,44.81,75443.59,1012.2,-0.31947,0.00011,25.97033]
[1776811382103,44.81,75442.22,1012.2,-0.31962,0.00011,25.97497]
[1776811382148,44.81,75442.22,1012.2,-0.31962,0.00011,25.97497]
[1776811383252,44.81,75440.34,1012.2,-0.31982,0.00011,25.98131]
[1776811383264,44.81,75450.98,1012.2,-0.31865,0.00011,25.94498]
[1776811388816,44.8,75453.33,1012.2,-0.31837,0.00011,25.93627]
[1776811393851,44.8,75457.07,1012.2,-0.31794,0.00011,25.92285]
[1776811398886,44.79,75457.03,1012.2,-0.31793,0.00011,25.92242]
[1776811403169,44.79,75457.98,1012.2,-0.31782,0.00011,25.91883]
[1776811403177,44.79,75457.98,1012.2,-0.31782,0.00011,25.91883]
[1776811403195,44.79,75457.98,1012.2,-0.31782,0.00011,25.91883]
[1776811403277,44.79,75459.59,1012.2,-0.31764,0.00011,25.91309]
[1776811403681,44.79,75459.59,1012.2,-0.31764,0.00011,25.91309]
[1776811403777,44.79,75459.59,1012.2,-0.31764,0.00011,25.91309]
[1776811403921,44.79,75469.13,1012.2,-0.31659,0.00011,25.88025]
[1776811405228,44.79,75469.13,1012.2,-0.31659,0.00011,25.88025]
[1776811405935,44.78,75481.01,1012.2,-0.31529,0.00011,25.83892]
[1776811407039,44.78,75481.01,1012.2,-0.31529,0.00011,25.83892]
[1776811407120,44.78,75481.01,1012.2,-0.31529,0.00011,25.83892]
[1776811407250,44.78,75481.01,1012.2,-0.31529,0.00011,25.83892]
[1776811407257,44.78,75481.01,1012.2,-0.31529,0.00011,25.83892]
[1776811407310,44.78,75481.01,1012.2,-0.31529,0.00011,25.83892]
[1776811407438,44.78,75481.01,1012.2,-0.31529,0.00011,25.83892]
[1776811408222,44.78,75504.13,1012.2,-0.31277,0.00011,25.75797]
[1776811410302,44.78,75506.06,1012.2,-0.31256,0.00011,25.75117]
[1776811410971,44.78,75517.55,1012.2,-0.31131,0.00011,25.7106]
[1776811416008,44.79,75519.05,1012.2,-0.31114,0.00011,25.70229]
[1776811421206,44.79,75522.61,1012.2,-0.31075,0.00011,25.68983]
[1776811421448,44.79,75522.61,1012.2,-0.31075,0.00011,25.68983]
[1776811424266,44.79,75528.53,1012.2,-0.31012,0.00011,25.66892]
[1776811424429,44.79,75528.53,1012.2,-0.31012,0.00011,25.66892]
[1776811424748,44.79,75528.49,1012.2,-0.31013,0.00011,25.66921]
[1776811424835,44.79,75528.49,1012.2,-0.31013,0.00011,25.66921]
[1776811424891,44.79,75528.49,1012.2,-0.31013,0.00011,25.66921]
[1776811425070,44.79,75546.16,1012.2,-0.30822,0.00011,25.60594]
[1776811426752,44.79,75553.92,1012.2,-0.30738,0.00011,25.57819]
[1776811427085,44.79,75554.3,1012.2,-0.30734,0.00011,25.57682]
[1776811432119,44.79,75557.94,1012.2,-0.30695,0.00011,25.56373]
[1776811433041,44.79,75557.94,1012.2,-0.30695,0.00011,25.56373]
[1776811433233,44.79,75557.94,1012.2,-0.30695,0.00011,25.56373]
[1776811433242,44.79,75557.94,1012.2,-0.30695,0.00011,25.56373]
[1776811434736,44.79,75560.73,1012.2,-0.30665,0.00011,25.55369]
[1776811434748,44.79,75560.73,1012.2,-0.30665,0.00011,25.55369]
[1776811436637,44.79,75566.55,1012.2,-0.30603,0.00011,25.53263]
[1776811442190,44.79,75560.44,1012.2,-0.30669,0.00011,25.55504]
[1776811447225,44.8,75561.25,1012.2,-0.30661,0.00011,25.55231]
[1776811447636,44.8,75561.25,1012.2,-0.30661,0.00011,25.55231]
[1776811447662,44.8,75561.25,1012.2,-0.30661,0.00011,25.55231]
[1776811451797,44.8,75563.12,1012.2,-0.30641,0.00011,25.5455]
[1776811453495,44.8,75563.27,1012.2,-0.30639,0.00011,25.545]
[1776811456950,44.8,75562.74,1012.2,-0.30646,0.00011,25.54708]
[1776811457610,44.8,75562.74,1012.2,-0.30646,0.00011,25.54708]
[1776811467365,44.8,75565.67,1012.2,-0.30614,0.00011,25.53661]
[1776811467753,44.8,75565.67,1012.2,-0.30614,0.00011,25.53661]
[1776811473065,44.8,75564.85,1012.2,-0.30621,0.00011,25.53614]
[1776811478442,44.8,75558.7,1012.2,-0.30687,0.00011,25.5584]
[1776811484484,44.8,75558.14,1012.2,-0.30693,0.00011,25.56043]
[1776811489519,44.8,75558.15,1012.2,-0.30693,0.00011,25.56041]
[1776811492456,44.8,75558.14,1012.2,-0.30693,0.00011,25.56045]
[1776811492669,44.8,75558.14,1012.2,-0.30693,0.00011,25.56046]
[1776811493510,44.8,75558.14,1012.2,-0.30693,0.00011,25.56046]
[1776811499590,44.8,75557.72,1012.2,-0.30698,0.00011,25.56204]
[1776811499837,44.8,75557.72,1012.2,-0.30698,0.00011,25.56204]
[1776811499875,44.8,75557.72,1012.2,-0.30698,0.00011,25.56204]
[1776811500307,44.8,75557.72,1012.2,-0.30698,0.00011,25.56204]
[1776811500597,44.8,75548.31,1012.2,-0.308,0.00011,25.5962]
[1776811500992,44.8,75548.31,1012.2,-0.308,0.00011,25.5962]
[1776811503275,44.8,75541.21,1012.2,-0.30878,0.00011,25.62202]
[1776811508653,44.81,75539.55,1012.2,-0.30898,0.00011,25.62878]
[1776811509968,44.81,75539.48,1012.2,-0.30899,0.00011,25.62915]
[1776811511713,44.81,75540.06,1012.2,-0.30893,0.00011,25.62732]
[1776811512681,44.81,75551.14,1012.2,-0.30773,0.00011,25.58744]
[1776811517716,44.81,75552.78,1012.2,-0.30755,0.00011,25.5814]
[1776811520180,44.81,75551.48,1012.2,-0.30769,0.00011,25.58606]
[1776811525774,44.81,75541.6,1012.2,-0.30875,0.00011,25.62121]
[1776811529801,44.8,75550.18,1012.2,-0.30781,0.00011,25.59006]
[1776811534837,44.8,75550.89,1012.2,-0.30772,0.00011,25.58404]
[1776811539874,44.8,75544.48,1012.2,-0.3084,0.00011,25.60681]
[1776811545145,44.8,75545.62,1012.2,-0.30827,0.00011,25.60244]
[1776811550952,44.79,75548.49,1012.2,-0.30795,0.00011,25.59164]
[1776811553041,44.79,75548.49,1012.2,-0.30795,0.00011,25.59164]
[1776811555716,44.79,75550.91,1012.2,-0.30768,0.00011,25.58274]
[1776811557302,44.79,75551.07,1012.2,-0.30766,0.00011,25.58207]
[1776811563041,44.79,75543.67,1012.2,-0.30845,0.00011,25.60827]
[1776811565803,44.79,75542.95,1012.2,-0.30852,0.00011,25.61071]
[1776811570983,44.78,75546.45,1012.2,-0.30813,0.00011,25.59777]
[1776811571097,44.78,75546.01,1012.2,-0.30818,0.00011,25.59929]
[1776811576133,44.79,75546.05,1012.2,-0.30819,0.00011,25.59979]
[1776811581171,44.79,75546.18,1012.2,-0.30819,0.00011,25.59996]
[1776811587213,44.8,75549.4,1012.2,-0.30787,0.00011,25.58914]
[1776811592247,44.8,75550.28,1012.2,-0.30778,0.00011,25.58344]
[1776811595442,44.81,75550.75,1012.2,-0.30773,0.00011,25.58204]
[1776811598097,44.81,75550.89,1012.2,-0.30773,0.00011,25.58196]
[1776811603326,44.82,75551.14,1012.2,-0.30773,0.00011,25.5819]
[1776811608361,44.82,75551.28,1012.2,-0.30773,0.00011,25.58224]
[1776811612143,44.83,75551.36,1012.2,-0.30774,0.00011,25.58237]
[1776811612389,44.83,75551.15,1012.2,-0.30776,0.00011,25.58319]
[1776811614205,44.83,75551.39,1012.2,-0.30774,0.00011,25.58239]
[1776811614403,44.83,75551.2,1012.2,-0.30776,0.00011,25.58321]
[1776811619437,44.83,75549.35,1012.2,-0.30798,0.00011,25.59054]
[1776811622797,44.84,75549.67,1012.2,-0.30796,0.00011,25.58977]
[1776811623291,44.84,75549.67,1012.2,-0.30796,0.00011,25.58977]
[1776811623466,44.84,75551.63,1012.2,-0.30775,0.00011,25.58282]
[1776811625519,44.84,75553.98,1012.2,-0.30749,0.00011,25.5743]
[1776811628429,44.84,75551.02,1012.2,-0.30781,0.00011,25.58481]
[1776811633537,44.83,75548.94,1012.2,-0.30802,0.00011,25.59195]
[1776811635315,44.83,75548.63,1012.2,-0.30805,0.00011,25.593]
[1776811635551,44.83,75546.77,1012.2,-0.30825,0.00011,25.59962]
[1776811636837,44.83,75546.79,1012.2,-0.30825,0.00011,25.59966]
[1776811639487,44.83,75546.79,1012.2,-0.30825,0.00011,25.59966]
[1776811639579,44.83,75546.76,1012.2,-0.30826,0.00011,25.59987]
[1776811644613,44.83,75546.4,1012.2,-0.3083,0.00011,25.60133]
[1776811649649,44.84,75545.1,1012.2,-0.30845,0.00011,25.60614]
[1776811655691,44.84,75548.2,1012.2,-0.3081,0.00011,25.59195]
[1776811660726,44.84,75546.13,1012.2,-0.30833,0.00011,25.59958]
[1776811665645,44.84,75546.2,1012.2,-0.30833,0.00011,25.59945]
[1776811666650,44.84,75546.4,1012.2,-0.3083,0.00011,25.59876]
[1776811671803,44.84,75546.75,1012.2,-0.30827,0.00011,25.59769]
[1776811677501,44.84,75546.53,1012.2,-0.3083,0.00011,25.59861]
[1776811678622,44.84,75546.53,1012.2,-0.3083,0.00011,25.59867]
[1776811681098,44.84,75546.58,1012.2,-0.3083,0.00011,25.59852]
[1776811681631,44.84,75546.58,1012.2,-0.3083,0.00011,25.59852]
[1776811681891,44.84,75547.05,1012.2,-0.30825,0.00011,25.59692]
[1776811681993,44.84,75566.58,1012.2,-0.30614,0.00011,25.52643]
[1776811686911,44.85,75570.47,1012.2,-0.30574,0.00011,25.51285]
[1776811688079,44.85,75570.47,1012.2,-0.30574,0.00011,25.51285]
[1776811690109,44.85,75571.76,1012.2,-0.30561,0.00011,25.50838]
[1776811691691,44.85,75571.18,1012.2,-0.30567,0.00011,25.51061]
[1776811696981,44.85,75571.09,1012.2,-0.30568,0.00011,25.51065]
[1776811698179,44.85,75571.09,1012.2,-0.30568,0.00011,25.51065]
[1776811698554,44.85,75571.09,1012.2,-0.30568,0.00011,25.51065]
[1776811698668,44.85,75571.09,1012.2,-0.30568,0.00011,25.51065]
[1776811704029,44.85,75561.75,1012.2,-0.30667,0.00011,25.54423]
[1776811709065,44.84,75562.77,1012.2,-0.30656,0.00011,25.5404]
[1776811714277,44.84,75562.55,1012.2,-0.30656,0.00011,25.53784]
[1776811715303,44.84,75558.72,1012.2,-0.30697,0.00011,25.55167]
[1776811721150,44.85,75551.35,1012.2,-0.30778,0.00011,25.57857]
[1776811727194,44.85,75551.38,1012.2,-0.30778,0.00011,25.57871]
[1776811732589,44.85,75549.95,1012.2,-0.30794,0.00011,25.584]
[1776811738296,44.85,75551.14,1012.2,-0.30782,0.00011,25.57995]
[1776811743331,44.85,75549.16,1012.2,-0.30803,0.00011,25.58721]
[1776811748366,44.85,75549.08,1012.2,-0.30805,0.00011,25.58765]
[1776811753401,44.85,75548.9,1012.2,-0.30807,0.00011,25.58845]
[1776811758437,44.86,75548.9,1012.2,-0.30807,0.00011,25.5886]
[1776811763472,44.86,75548.74,1012.2,-0.3081,0.00011,25.58933]
[1776811765919,44.86,75548.8,1012.2,-0.30809,0.00011,25.58915]
[1776811771391,44.85,75556.61,1012.2,-0.30724,0.00011,25.56079]
[1776811771455,44.85,75556.61,1012.2,-0.30724,0.00011,25.56079]
[1776811771490,44.85,75556.61,1012.2,-0.30724,0.00011,25.56079]
[1776811771605,44.85,75556.61,1012.2,-0.30724,0.00011,25.56079]
[1776811771762,44.85,75556.61,1012.2,-0.30724,0.00011,25.56079]
[1776811774237,44.86,75554.4,1012.2,-0.30747,0.00011,25.56561]
[1776811774339,44.86,75554.4,1012.2,-0.30747,0.00011,25.56561]
[1776811774382,44.86,75554.4,1012.2,-0.30747,0.00011,25.56561]
[1776811774547,44.86,75554.4,1012.2,-0.30747,0.00011,25.56561]
[1776811774555,44.86,75554.4,1012.2,-0.30747,0.00011,25.56561]
[1776811774617,44.86,75554.4,1012.2,-0.30747,0.00011,25.56561]
[1776811774637,44.86,75543.79,1012.2,-0.30861,0.00011,25.60379]
[1776811775197,44.86,75543.79,1012.2,-0.30861,0.00011,25.60379]
[1776811780595,44.86,75532.29,1012.2,-0.30987,0.00011,25.64534]
[1776811785629,44.86,75527.61,1012.2,-0.31038,0.00011,25.6623]
[1776811789208,44.86,75527.22,1012.2,-0.31043,0.00011,25.66379]
[1776811789995,44.86,75531.37,1012.2,-0.30998,0.00011,25.64913]
[1776811791726,44.86,75531.79,1012.2,-0.30994,0.00011,25.64771]
[1776811792679,44.86,75521.34,1012.2,-0.31107,0.00011,25.68496]
[1776811796707,44.87,75512.95,1012.2,-0.31198,0.00011,25.7147]
[1776811798536,44.87,75512.52,1012.2,-0.31203,0.00011,25.71622]
[1776811799843,44.87,75512.45,1012.2,-0.31204,0.00011,25.71648]
[1776811801742,44.87,75521.22,1012.2,-0.31109,0.00011,25.68552]
[1776811806777,44.87,75525.48,1012.2,-0.31063,0.00011,25.67066]
[1776811811812,44.87,75525.68,1012.2,-0.31062,0.00011,25.67022]
[1776811816847,44.87,75524.64,1012.2,-0.31074,0.00011,25.67418]
[1776811820876,44.87,75536.6,1012.2,-0.30945,0.00011,25.63186]
[1776811825911,44.88,75537.37,1012.2,-0.30938,0.00011,25.62958]
[1776811833968,44.88,75537.8,1012.2,-0.30934,0.00011,25.62558]
[1776811836989,44.89,75528.33,1012.2,-0.31037,0.00011,25.65958]
[1776811842028,44.89,75524.68,1012.2,-0.31077,0.00011,25.67278]
[1776811847063,44.89,75526.39,1012.2,-0.3106,0.00011,25.66697]
[1776811852098,44.89,75529.46,1012.2,-0.31027,0.00011,25.65634]
[1776811854618,44.89,75529.45,1012.2,-0.31027,0.00011,25.65643]
[1776811855016,44.89,75529.45,1012.2,-0.31027,0.00011,25.65643]
[1776811854620,44.89,75529.45,1012.2,-0.31028,0.00011,25.65649]
[1776811855025,44.89,75529.45,1012.2,-0.31028,0.00011,25.65649]
[1776811855119,44.89,75538.45,1012.2,-0.3093,0.00011,25.6245]
[1776811859123,44.9,75541.81,1012.2,-0.30895,0.00011,25.61279]
[1776811859147,44.9,75542.45,1012.2,-0.30888,0.00011,25.61061]
[1776811864811,44.9,75544.32,1012.2,-0.30868,0.00011,25.60401]
[1776811870224,44.9,75541.99,1012.2,-0.30894,0.00011,25.61247]
[1776811877273,44.9,75542.77,1012.2,-0.30886,0.00011,25.60978]
[1776811879286,44.9,75551.35,1012.2,-0.30793,0.00011,25.57907]
[1776811883051,44.9,75551.6,1012.2,-0.30791,0.00011,25.57821]
[1776811883102,44.9,75551.4,1012.2,-0.30793,0.00011,25.57902]
[1776811888987,44.9,75551.59,1012.2,-0.30792,0.00011,25.57855]
[1776811894394,44.9,75551.98,1012.2,-0.30787,0.00011,25.57422]
[1776811896041,44.9,75551.98,1012.2,-0.30787,0.00011,25.57422]
[1776811896829,44.9,75552.27,1012.2,-0.30784,0.00011,25.57322]
[1776811896885,44.9,75552.27,1012.2,-0.30784,0.00011,25.57322]
[1776811900031,44.9,75560.0,1012.2,-0.30701,0.00011,25.54546]
[1776811905474,44.9,75563.68,1012.2,-0.3066,0.00011,25.53158]
[1776811908835,44.9,75563.55,1012.2,-0.3066,0.00011,25.53183]
[1776811914537,44.89,75561.9,1012.2,-0.30676,0.00011,25.53702]
[1776811919576,44.89,75560.76,1012.2,-0.30687,0.00011,25.54056]
[1776811924611,44.88,75560.68,1012.2,-0.30686,0.00011,25.54025]
[1776811925097,44.88,75560.68,1012.2,-0.30686,0.00011,25.54025]
[1776811930653,44.88,75560.79,1012.2,-0.30683,0.00011,25.53913]
[1776811934794,44.88,75561.98,1012.2,-0.30669,0.00011,25.53447]
[1776811940723,44.87,75561.68,1012.2,-0.30669,0.00011,25.53437]
[1776811945758,44.86,75562.0,1012.2,-0.30663,0.00011,25.53244]
[1776811950793,44.86,75561.58,1012.2,-0.30666,0.00011,25.5332]
[1776811951815,44.86,75561.58,1012.2,-0.30666,0.00011,25.5332]
[1776811957842,44.85,75561.77,1012.2,-0.30659,0.00011,25.52809]
[1776811962435,44.84,75558.56,1012.2,-0.30692,0.00011,25.53901]
[1776811962877,44.84,75559.75,1012.2,-0.30678,0.00011,25.53447]
[1776811967911,44.83,75561.01,1012.2,-0.30662,0.00011,25.52882]
[1776811972947,44.82,75560.88,1012.2,-0.3066,0.00011,25.52821]
[1776811974450,44.82,75560.69,1012.2,-0.30662,0.00011,25.52868]
[1776811974960,44.82,75560.34,1012.2,-0.30665,0.00011,25.52979]
[1776811977818,44.82,75558.77,1012.2,-0.30681,0.00011,25.53514]
[1776811978908,44.82,75557.97,1012.2,-0.30689,0.00011,25.53786]
[1776811979916,44.82,75555.87,1012.2,-0.30712,0.00011,25.54541]
[1776811980033,44.82,75555.87,1012.2,-0.30712,0.00011,25.54541]
[1776811981005,44.82,75545.64,1012.2,-0.30822,0.00011,25.58231]
[1776811981302,44.82,75545.64,1012.2,-0.30822,0.00011,25.58231]
[1776811987046,44.82,75545.42,1012.2,-0.30825,0.00011,25.58331]
[1776811987502,44.82,75545.42,1012.2,-0.30825,0.00011,25.58331]
[1776811987559,44.82,75545.42,1012.2,-0.30825,0.00011,25.58331]
[1776811987665,44.82,75545.42,1012.2,-0.30825,0.00011,25.58331]
[1776811988072,44.82,75545.42,1012.2,-0.30825,0.00011,25.58331]
[1776811988095,44.82,75545.42,1012.2,-0.30825,0.00011,25.58331]
[1776811988133,44.82,75553.49,1012.2,-0.30738,0.00011,25.55417]
[1776811989060,44.82,75561.65,1012.2,-0.30649,0.00011,25.52442]
[1776811994095,44.81,75561.81,1012.2,-0.30645,0.00011,25.52281]
[1776811999130,44.8,75561.97,1012.2,-0.3064,0.00011,25.5212]
[1776812002886,44.8,75561.91,1012.2,-0.30639,0.00011,25.52081]
[1776812002988,44.79,75561.91,1012.2,-0.30638,0.00011,25.52061]
[1776812005383,44.79,75561.91,1012.2,-0.30638,0.00011,25.52061]
[1776812011214,44.78,75562.06,1012.2,-0.30631,0.00011,25.51547]
[1776812015803,44.78,75561.96,1012.2,-0.30631,0.00011,25.51533]
[1776812015847,44.78,75561.96,1012.2,-0.30631,0.00011,25.51533]
[1776812015945,44.78,75562.63,1012.2,-0.30623,0.00011,25.51257]
[1776812017256,44.78,75572.88,1012.2,-0.30512,0.00011,25.47507]
[1776812018544,44.78,75572.88,1012.2,-0.30512,0.00011,25.47507]
[1776812023151,44.77,75574.43,1012.2,-0.30494,0.00011,25.4688]
[1776812023236,44.77,75574.31,1012.2,-0.30495,0.00011,25.46909]
[1776812023803,44.77,75574.31,1012.2,-0.30495,0.00011,25.46909]
[1776812023860,44.77,75570.09,1012.2,-0.30539,0.00011,25.48421]
[1776812027699,44.77,75564.97,1012.2,-0.30594,0.00011,25.50258]
[1776812027770,44.77,75564.97,1012.2,-0.30594,0.00011,25.50258]
[1776812027921,44.77,75564.97,1012.2,-0.30594,0.00011,25.50258]
[1776812028334,44.76,75562.23,1012.2,-0.30623,0.00011,25.51224]
[1776812029937,44.76,75556.82,1012.2,-0.30681,0.00011,25.53187]
[1776812031983,44.76,75561.08,1012.2,-0.30634,0.00011,25.51607]
[1776812033485,44.76,75562.77,1012.2,-0.30615,0.00011,25.50979]
[1776812033587,44.76,75562.78,1012.2,-0.30615,0.00011,25.5096]
[1776812035386,44.76,75570.92,1012.2,-0.30526,0.00011,25.47959]
[1776812040421,44.75,75570.86,1012.2,-0.30525,0.00011,25.47903]
[1776812045519,44.75,75577.75,1012.2,-0.30449,0.00011,25.45327]
[1776812045589,44.75,75577.75,1012.2,-0.30449,0.00011,25.45327]
[1776812045663,44.75,75577.75,1012.2,-0.30449,0.00011,25.45327]
[1776812051507,44.74,75577.37,1012.2,-0.30451,0.00011,25.45376]
[1776812053361,44.74,75577.4,1012.2,-0.3045,0.00011,25.45352]
[1776812058557,44.73,75586.82,1012.2,-0.30347,0.00011,25.41823]
[1776812060804,44.73,75590.35,1012.2,-0.30309,0.00011,25.40512]
[1776812065221,44.73,75599.11,1012.2,-0.30214,0.00011,25.37248]
[1776812074668,44.73,75595.35,1012.2,-0.30251,0.00011,25.38255]
[1776812079703,44.73,75595.4,1012.2,-0.3025,0.00011,25.38204]
[1776812084739,44.72,75597.65,1012.2,-0.30225,0.00011,25.37339]
[1776812089775,44.72,75594.14,1012.2,-0.30262,0.00011,25.38611]
[1776812095817,44.72,75596.99,1012.2,-0.3023,0.00011,25.37514]
[1776812100852,44.72,75597.65,1012.2,-0.30222,0.00011,25.3724]
[1776812105887,44.71,75602.09,1012.2,-0.30174,0.00011,25.35565]
[1776812106591,44.71,75602.09,1012.2,-0.30174,0.00011,25.35565]
[1776812106717,44.71,75602.09,1012.2,-0.30174,0.00011,25.35565]
[1776812106720,44.71,75602.09,1012.2,-0.30174,0.00011,25.35565]
[1776812111929,44.71,75606.5,1012.2,-0.30126,0.00011,25.33907]
[1776812116964,44.71,75609.94,1012.2,-0.30089,0.00011,25.32615]
[1776812121999,44.71,75616.48,1012.2,-0.30019,0.00011,25.30176]
[1776812123589,44.71,75616.48,1012.2,-0.30019,0.00011,25.30176]
[1776812123712,44.71,75616.48,1012.2,-0.30019,0.00011,25.30176]
[1776812124014,44.71,75628.3,1012.2,-0.29893,0.00011,25.25745]
[1776812124306,44.71,75628.3,1012.2,-0.29893,0.00011,25.25745]
[1776812125033,44.71,75628.3,1012.2,-0.29893,0.00011,25.25745]
[1776812131063,44.72,75632.63,1012.2,-0.29846,0.00011,25.23838]
[1776812132685,44.72,75632.75,1012.2,-0.29845,0.00011,25.238]
[1776812138118,44.72,75634.44,1012.2,-0.29828,0.00011,25.23207]
[1776812143153,44.72,75636.09,1012.2,-0.29812,0.00011,25.22626]
[1776812148188,44.72,75631.34,1012.2,-0.29863,0.00011,25.24456]
[1776812148807,44.72,75631.34,1012.2,-0.29863,0.00011,25.24456]
[1776812149205,44.72,75631.34,1012.2,-0.29863,0.00011,25.24456]
[1776812155237,44.73,75623.87,1012.2,-0.29944,0.00011,25.27295]
[1776812160272,44.73,75619.39,1012.2,-0.29992,0.00011,25.28986]
[1776812165312,44.73,75614.12,1012.2,-0.30049,0.00011,25.30959]
[1776812167878,44.73,75612.28,1012.2,-0.30068,0.00011,25.31644]
[1776812170345,44.73,75609.95,1012.2,-0.30093,0.00011,25.3251]
[1776812175381,44.73,75609.0,1012.2,-0.30103,0.00011,25.32849]
[1776812177155,44.73,75609.0,1012.2,-0.30103,0.00011,25.32849]
[1776812178402,44.73,75619.17,1012.2,-0.29994,0.00011,25.29048]
[1776812183437,44.73,75621.37,1012.2,-0.29971,0.00011,25.28234]
[1776812188472,44.73,75621.6,1012.2,-0.29969,0.00011,25.2816]
[1776812193507,44.73,75619.89,1012.2,-0.29985,0.00011,25.28485]
[1776812199549,44.73,75621.62,1012.2,-0.29967,0.00011,25.27851]
[1776812204584,44.73,75621.66,1012.2,-0.29967,0.00011,25.27848]
[1776812207467,44.73,75621.34,1012.2,-0.29971,0.00011,25.27973]
[1776812208639,44.73,75625.59,1012.2,-0.29925,0.00011,25.26382]
[1776812208814,44.73,75625.59,1012.2,-0.29925,0.00011,25.26382]
[1776812214655,44.73,75632.01,1012.2,-0.29858,0.00011,25.24011]
[1776812219693,44.74,75631.27,1012.2,-0.29867,0.00011,25.24318]
[1776812223854,44.74,75631.33,1012.2,-0.29866,0.00011,25.24312]
[1776812224785,44.74,75630.41,1012.2,-0.29876,0.00011,25.24664]
[1776812224845,44.74,75630.41,1012.2,-0.29876,0.00011,25.24664]
[1776812225735,44.74,75640.34,1012.2,-0.29771,0.00011,25.20933]
[1776812230661,44.74,75639.28,1012.2,-0.29783,0.00011,25.21369]
[1776812235806,44.74,75648.78,1012.2,-0.29684,0.00011,25.17835]
[1776812236436,44.74,75648.78,1012.2,-0.29684,0.00011,25.17835]
[1776812237609,44.75,75645.09,1012.2,-0.29723,0.00011,25.19245]
[1776812238844,44.75,75643.2,1012.2,-0.29744,0.00011,25.19971]
[1776812240531,44.75,75641.78,1012.2,-0.29759,0.00011,25.20526]
[1776812241296,44.75,75641.78,1012.2,-0.29759,0.00011,25.20526]
[1776812243073,44.75,75639.09,1012.2,-0.29788,0.00011,25.2156]
[1776812243166,44.75,75626.99,1012.2,-0.29918,0.00011,25.26126]
[1776812248897,44.75,75622.93,1012.2,-0.29961,0.00011,25.27661]
[1776812254939,44.75,75623.38,1012.2,-0.29955,0.00011,25.27181]
[1776812259974,44.75,75622.39,1012.2,-0.29966,0.00011,25.27563]
[1776812265009,44.75,75619.77,1012.2,-0.29994,0.00011,25.2855]
[1776812268148,44.75,75619.77,1012.2,-0.29994,0.00011,25.2855]
[1776812274072,44.75,75620.2,1012.2,-0.2999,0.00011,25.28405]
[1776812279107,44.75,75622.56,1012.2,-0.29965,0.00011,25.27531]
[1776812284141,44.76,75619.37,1012.2,-0.29999,0.00011,25.28735]
[1776812289177,44.76,75621.82,1012.2,-0.29973,0.00011,25.27822]
[1776812290202,44.76,75621.82,1012.2,-0.29973,0.00011,25.27822]
[1776812296226,44.76,75628.3,1012.2,-0.29905,0.00011,25.25416]
[1776812298238,44.76,75629.52,1012.2,-0.29892,0.00011,25.24962]
[1776812298301,44.76,75629.52,1012.2,-0.29892,0.00011,25.24962]
[1776812298430,44.76,75629.52,1012.2,-0.29892,0.00011,25.24962]
[1776812303275,44.76,75640.39,1012.2,-0.29777,0.00011,25.2091]
[1776812308310,44.76,75638.31,1012.2,-0.298,0.00011,25.21735]
[1776812313345,44.77,75637.65,1012.2,-0.29807,0.00011,25.21695]
[1776812318380,44.77,75637.92,1012.2,-0.29805,0.00011,25.21629]
[1776812323415,44.77,75638.91,1012.2,-0.29795,0.00011,25.21292]
[1776812328272,44.77,75639.0,1012.2,-0.29795,0.00011,25.21287]
[1776812333488,44.78,75646.79,1012.2,-0.29713,0.00011,25.18391]
[1776812338523,44.78,75649.47,1012.2,-0.29686,0.00011,25.17429]
[1776812343558,44.78,75644.97,1012.2,-0.29735,0.00011,25.19185]
[1776812348593,44.79,75643.67,1012.2,-0.2975,0.00011,25.19719]
[1776812353628,44.79,75644.49,1012.2,-0.29742,0.00011,25.19448]
[1776812356129,44.79,75644.94,1012.2,-0.29738,0.00011,25.19286]
[1776812356195,44.79,75653.09,1012.2,-0.29652,0.00011,25.16219]
[1776812361685,44.8,75659.69,1012.2,-0.29583,0.00011,25.13778]
[1776812367727,44.8,75662.03,1012.2,-0.29561,0.00011,25.12971]
[1776812369752,44.8,75662.59,1012.2,-0.29555,0.00011,25.12772]
[1776812369771,44.8,75662.59,1012.2,-0.29555,0.00011,25.12772]
[1776812369882,44.8,75663.41,1012.2,-0.29547,0.00011,25.12474]
[1776812371509,44.8,75663.41,1012.2,-0.29547,0.00011,25.12474]
[1776812375214,44.8,75664.9,1012.2,-0.2953,0.00011,25.11587]
[1776812375283,44.8,75666.23,1012.2,-0.29516,0.00011,25.11087]
[1776812376790,44.8,75657.31,1012.2,-0.29611,0.00011,25.14498]
[1776812381825,44.81,75658.9,1012.2,-0.29595,0.00011,25.13958]
[1776812386860,44.81,75661.73,1012.2,-0.29567,0.00011,25.12952]
[1776812391894,44.82,75664.16,1012.2,-0.29543,0.00011,25.12103]
[1776812396930,44.82,75663.53,1012.2,-0.29552,0.00011,25.12422]
[1776812400966,44.83,75653.33,1012.2,-0.29662,0.00011,25.1636]
[1776812402077,44.83,75653.33,1012.2,-0.29662,0.00011,25.1636]
[1776812404548,44.83,75647.84,1012.2,-0.29721,0.00011,25.18459]
[1776812414056,44.84,75656.69,1012.2,-0.2963,0.00011,25.15222]
[1776812419091,44.84,75662.75,1012.2,-0.29567,0.00011,25.12987]
[1776812424130,44.85,75667.55,1012.2,-0.29518,0.00011,25.11233]
[1776812427151,44.85,75675.84,1012.2,-0.29432,0.00011,25.08117]
[1776812432186,44.86,75677.22,1012.2,-0.29418,0.00011,25.07359]
[1776812434376,44.86,75677.18,1012.2,-0.29419,0.00011,25.07394]
[1776812440242,44.87,75677.31,1012.2,-0.29422,0.00011,25.07501]
[1776812445277,44.87,75676.76,1012.2,-0.2943,0.00011,25.07808]
[1776812446091,44.87,75676.76,1012.2,-0.2943,0.00011,25.07808]
[1776812446136,44.87,75676.76,1012.2,-0.2943,0.00011,25.07808]
[1776812453070,44.88,75677.88,1012.2,-0.29421,0.00011,25.07512]
[1776812458368,44.89,75677.38,1012.2,-0.2943,0.00011,25.07815]
[1776812461049,44.89,75679.34,1012.2,-0.2941,0.00011,25.07103]
[1776812461054,44.89,75679.34,1012.2,-0.2941,0.00011,25.07103]
[1776812461499,44.89,75685.92,1012.2,-0.2934,0.00011,25.04581]
[1776812461864,44.89,75685.92,1012.2,-0.2934,0.00011,25.04581]
[1776812461930,44.89,75685.92,1012.2,-0.2934,0.00011,25.04581]
[1776812462935,44.89,75691.62,1012.2,-0.2928,0.00011,25.02392]
[1776812462966,44.89,75691.62,1012.2,-0.2928,0.00011,25.02392]
[1776812463150,44.89,75691.62,1012.2,-0.2928,0.00011,25.02392]
[1776812463196,44.89,75691.62,1012.2,-0.2928,0.00011,25.02392]
[1776812463431,44.89,75691.62,1012.2,-0.2928,0.00011,25.02392]
[1776812463500,44.89,75705.86,1012.2,-0.2913,0.0001,24.96877]
[1776812466400,44.89,75710.25,1012.2,-0.29083,0.0001,24.95145]
[1776812469372,44.89,75711.17,1012.2,-0.29073,0.0001,24.94744]
[1776812470290,44.89,75711.4,1012.2,-0.2907,0.0001,24.9464]
[1776812471198,44.89,75716.16,1012.2,-0.2902,0.0001,24.92777]
[1776812471213,44.89,75716.16,1012.2,-0.2902,0.0001,24.92777]
[1776812473396,44.88,75725.29,1012.2,-0.28923,0.0001,24.89198]
[1776812477517,44.88,75733.46,1012.2,-0.28837,0.0001,24.85967]
[1776812477727,44.88,75734.92,1012.2,-0.28822,0.0001,24.85389]
[1776812477811,44.88,75734.92,1012.2,-0.28822,0.0001,24.85389]
[1776812483557,44.88,75746.55,1012.2,-0.287,0.0001,24.80803]
[1776812485815,44.88,75747.99,1012.2,-0.28685,0.0001,24.80233]
[1776812491614,44.88,75748.4,1012.2,-0.28679,0.0001,24.79739]
[1776812492410,44.88,75748.4,1012.2,-0.28679,0.0001,24.79739]
[1776812494633,44.88,75735.33,1012.2,-0.28815,0.0001,24.84873]
[1776812494840,44.88,75735.33,1012.2,-0.28815,0.0001,24.84873]
[1776812499333,44.88,75734.14,1012.2,-0.28827,0.0001,24.85317]
[1776812501362,44.88,75741.99,1012.2,-0.28745,0.0001,24.82227]
[1776812501683,44.88,75757.99,1012.2,-0.28578,0.0001,24.75911]
[1776812502307,44.88,75757.99,1012.2,-0.28578,0.0001,24.75911]
[1776812506855,44.88,75771.32,1012.2,-0.2844,0.0001,24.70656]
[1776812512763,44.88,75773.06,1012.2,-0.28424,0.0001,24.70027]
[1776812516798,44.89,75769.96,1012.2,-0.28457,0.0001,24.71292]
[1776812517450,44.89,75760.08,1012.2,-0.2856,0.0001,24.75227]
[1776812521175,44.89,75760.69,1012.2,-0.28554,0.0001,24.74994]
[1776812521959,44.89,75759.74,1012.2,-0.28564,0.0001,24.75375]
[1776812522013,44.89,75746.53,1012.2,-0.28701,0.0001,24.80596]
[1776812522835,44.89,75757.94,1012.2,-0.28582,0.0001,24.76091]
[1776812528081,44.89,75762.44,1012.2,-0.28536,0.0001,24.7433]
[1776812533912,44.89,75763.53,1012.2,-0.28526,0.0001,24.73934]
[1776812539957,44.89,75764.92,1012.2,-0.28512,0.0001,24.73417]
[1776812544988,44.89,75765.25,1012.2,-0.28509,0.0001,24.73314]
[1776812550025,44.9,75767.7,1012.2,-0.28485,0.0001,24.72371]
[1776812555060,44.9,75760.89,1012.2,-0.28554,0.0001,24.74766]
[1776812558082,44.9,75760.59,1012.2,-0.28557,0.0001,24.74891]
[1776812563302,44.9,75759.89,1012.2,-0.28565,0.0001,24.75178]
[1776812565409,44.9,75766.76,1012.2,-0.28494,0.0001,24.72468]
[1776812567144,44.9,75780.54,1012.2,-0.28352,0.0001,24.67006]
[1776812568879,44.9,75780.65,1012.2,-0.28351,0.0001,24.66974]
[1776812569041,44.9,75780.65,1012.2,-0.28351,0.0001,24.66974]
[1776812569555,44.9,75780.65,1012.2,-0.28351,0.0001,24.66974]
[1776812569731,44.9,75780.65,1012.2,-0.28351,0.0001,24.66974]
[1776812570104,44.9,75787.19,1012.2,-0.28284,0.0001,24.64385]
[1776812571851,44.9,75787.34,1012.2,-0.28282,0.0001,24.6434]
[1776812572369,44.9,75787.34,1012.2,-0.28282,0.0001,24.6434]
[1776812572716,44.9,75787.34,1012.2,-0.28282,0.0001,24.6434]
[1776812572784,44.91,75777.63,1012.2,-0.28383,0.0001,24.68242]
[1776812573302,44.91,75777.63,1012.2,-0.28383,0.0001,24.68242]
[1776812579229,44.91,75780.03,1012.2,-0.2836,0.0001,24.67348]
[1776812581812,44.91,75779.54,1012.2,-0.28365,0.0001,24.67554]
[1776812582371,44.91,75780.68,1012.2,-0.28354,0.0001,24.67109]
[1776812582737,44.91,75792.86,1012.2,-0.28228,0.0001,24.62257]
[1776812583114,44.91,75792.86,1012.2,-0.28228,0.0001,24.62257]
[1776812584352,44.91,75797.98,1012.2,-0.28176,0.0001,24.60202]
[1776812586666,44.91,75805.23,1012.2,-0.28102,0.0001,24.57318]
[1776812586770,44.91,75805.23,1012.2,-0.28102,0.0001,24.57318]
[1776812586743,44.92,75807.82,1012.2,-0.28076,0.0001,24.56313]
[1776812586861,44.92,75807.82,1012.2,-0.28076,0.0001,24.56313]
[1776812587294,44.92,75818.92,1012.2,-0.27962,0.0001,24.51827]
[1776812592329,44.92,75817.73,1012.2,-0.27976,0.0001,24.52412]
[1776812593172,44.92,75817.73,1012.2,-0.27976,0.0001,24.52412]
[1776812593539,44.92,75817.73,1012.2,-0.27976,0.0001,24.52412]
[1776812593583,44.93,75810.98,1012.2,-0.28047,0.0001,24.55189]
[1776812594343,44.93,75796.71,1012.2,-0.28194,0.0001,24.60933]
[1776812597364,44.93,75792.39,1012.2,-0.2824,0.0001,24.62718]
[1776812602399,44.93,75793.89,1012.2,-0.28226,0.0001,24.622]
[1776812603449,44.93,75793.89,1012.2,-0.28226,0.0001,24.622]
[1776812603906,44.93,75793.02,1012.2,-0.28236,0.0001,24.62563]
[1776812605096,44.93,75795.72,1012.2,-0.28208,0.0001,24.61494]
[1776812606440,44.93,75791.91,1012.2,-0.28247,0.0001,24.63021]
[1776812607434,44.94,75779.94,1012.2,-0.28372,0.0001,24.67844]
[1776812612469,44.94,75777.12,1012.2,-0.284,0.0001,24.68674]
[1776812617504,44.94,75769.8,1012.2,-0.28477,0.0001,24.71622]
[1776812622539,44.94,75771.24,1012.2,-0.28463,0.0001,24.7107]
[1776812627574,44.94,75773.38,1012.2,-0.28441,0.0001,24.70249]
[1776812633616,44.95,75773.33,1012.2,-0.28443,0.0001,24.70305]
[1776812638651,44.95,75772.62,1012.2,-0.28451,0.0001,24.70618]
[1776812643686,44.95,75784.25,1012.2,-0.28331,0.0001,24.66021]
[1776812644692,44.95,75793.83,1012.2,-0.28232,0.0001,24.62201]
[1776812647863,44.95,75800.0,1012.2,-0.2817,0.0001,24.59758]
[1776812648479,44.95,75801.44,1012.2,-0.28155,0.0001,24.59197]
[1776812653756,44.96,75795.84,1012.2,-0.28215,0.0001,24.61549]
[1776812658791,44.97,75797.49,1012.2,-0.282,0.0001,24.60964]
[1776812663826,44.97,75794.05,1012.2,-0.28237,0.0001,24.6242]
[1776812664099,44.97,75794.05,1012.2,-0.28237,0.0001,24.6242]
[1776812664832,44.97,75781.27,1012.2,-0.2837,0.0001,24.67537]
[1776812666541,44.97,75780.24,1012.2,-0.28381,0.0001,24.67956]
[1776812671883,44.97,75781.08,1012.2,-0.28371,0.0001,24.67341]
[1776812677925,44.98,75777.41,1012.2,-0.2841,0.0001,24.68845]
[1776812682960,44.98,75778.14,1012.2,-0.28404,0.0001,24.6859]
[1776812687995,44.98,75778.09,1012.2,-0.28405,0.0001,24.68645]
[1776812693030,44.98,75778.16,1012.2,-0.28405,0.0001,24.6865]
[1776812696549,44.98,75778.96,1012.2,-0.28397,0.0001,24.68346]
[1776812701086,44.99,75788.83,1012.2,-0.28296,0.0001,24.64458]
[1776812704107,44.99,75780.0,1012.2,-0.28388,0.0001,24.6801]
[1776812709142,44.99,75786.35,1012.2,-0.28324,0.0001,24.65523]
[1776812711273,44.99,75786.88,1012.2,-0.28318,0.0001,24.65322]
[1776812711291,44.99,75786.88,1012.2,-0.28318,0.0001,24.65322]
[1776812711951,44.99,75792.72,1012.2,-0.28258,0.0001,24.63001]
[1776812712750,44.99,75814.33,1012.2,-0.28037,0.0001,24.54361]
[1776812717926,45.0,75817.59,1012.2,-0.28005,0.0001,24.53117]
[1776812718043,45.0,75818.07,1012.2,-0.28001,0.0001,24.52947]
[1776812718212,45.0,75823.46,1012.2,-0.27946,0.0001,24.50793]
[1776812720082,45.0,75826.84,1012.2,-0.27912,0.0001,24.49447]
[1776812720094,45.0,75826.84,1012.2,-0.27912,0.0001,24.49447]
[1776812720881,45.01,75835.36,1012.2,-0.27826,0.0001,24.46042]
[1776812722292,45.01,75838.44,1012.2,-0.27795,0.0001,24.44819]
[1776812722911,45.01,75838.44,1012.2,-0.27795,0.0001,24.44819]
[1776812723810,45.01,75838.65,1012.2,-0.27793,0.0001,24.44734]
[1776812723907,45.01,75849.23,1012.2,-0.27686,0.0001,24.40462]
[1776812725405,45.01,75851.16,1012.2,-0.27666,0.0001,24.39673]
[1776812725585,45.01,75851.16,1012.2,-0.27666,0.0001,24.39673]
[1776812726268,45.01,75841.81,1012.2,-0.27762,0.0001,24.4351]
[1776812729118,45.01,75841.18,1012.2,-0.27769,0.0001,24.4378]
[1776812729293,45.01,75841.18,1012.2,-0.27769,0.0001,24.4378]
[1776812735330,45.01,75836.81,1012.2,-0.27812,0.0001,24.4526]
[1776812736466,45.01,75836.81,1012.2,-0.27812,0.0001,24.4526]
[1776812736533,45.01,75836.81,1012.2,-0.27812,0.0001,24.4526]
[1776812738728,45.01,75839.88,1012.2,-0.27781,0.0001,24.44022]
[1776812738763,45.01,75839.88,1012.2,-0.27781,0.0001,24.44022]
[1776812739318,45.01,75839.5,1012.2,-0.27785,0.0001,24.44189]
[1776812743027,45.02,75845.63,1012.2,-0.27723,0.0001,24.41713]
[1776812746888,45.02,75850.09,1012.2,-0.27678,0.0001,24.39922]
[1776812749476,45.02,75855.32,1012.2,-0.27626,0.0001,24.37816]
[1776812749550,45.02,75855.32,1012.2,-0.27626,0.0001,24.37816]
[1776812749553,45.02,75855.32,1012.2,-0.27626,0.0001,24.37816]
[1776812749578,45.02,75855.32,1012.2,-0.27626,0.0001,24.37816]
[1776812749764,45.02,75855.32,1012.2,-0.27626,0.0001,24.37816]
[1776812749890,45.02,75855.32,1012.2,-0.27626,0.0001,24.37816]
[1776812749900,45.02,75855.32,1012.2,-0.27626,0.0001,24.37816]
[1776812749973,45.02,75862.63,1012.2,-0.27552,0.0001,24.34847]
[1776812750279,45.02,75862.63,1012.2,-0.27552,0.0001,24.34847]
[1776812750845,45.02,75862.63,1012.2,-0.27552,0.0001,24.34847]
[1776812750881,45.02,75866.42,1012.2,-0.27513,0.0001,24.33279]
[1776812750987,45.02,75866.42,1012.2,-0.27513,0.0001,24.33279]
[1776812751007,45.02,75866.42,1012.2,-0.27513,0.0001,24.33279]
[1776812755383,45.02,75856.83,1012.2,-0.27612,0.0001,24.37258]
[1776812755740,45.02,75856.83,1012.2,-0.27612,0.0001,24.37258]
[1776812758677,45.03,75853.94,1012.2,-0.27642,0.0001,24.38481]
[1776812758705,45.03,75853.94,1012.2,-0.27642,0.0001,24.38481]
[1776812760467,45.03,75845.31,1012.2,-0.27731,0.0001,24.42026]
[1776812762785,45.03,75843.98,1012.2,-0.27745,0.0001,24.42585]
[1776812763245,45.03,75843.81,1012.2,-0.27747,0.0001,24.42668]
[1776812763329,45.03,75843.81,1012.2,-0.27747,0.0001,24.42668]
[1776812763533,45.03,75861.16,1012.2,-0.2757,0.0001,24.3558]
[1776812764540,45.03,75869.82,1012.2,-0.27482,0.0001,24.32032]
[1776812769472,45.03,75869.71,1012.2,-0.27484,0.0001,24.32143]
[1776812770302,45.03,75871.33,1012.2,-0.27468,0.0001,24.31494]
[1776812773031,45.04,75874.23,1012.2,-0.27441,0.0001,24.30372]
[1776812776813,45.04,75874.44,1012.2,-0.2744,0.0001,24.30342]
[1776812782669,45.05,75867.52,1012.2,-0.27513,0.0001,24.33307]
[1776812783087,45.05,75867.52,1012.2,-0.27513,0.0001,24.33307]
[1776812785284,45.05,75859.47,1012.2,-0.27595,0.0001,24.36634]
[1776812790725,45.05,75855.86,1012.2,-0.27633,0.0001,24.38168]
[1776812795804,45.05,75859.97,1012.2,-0.27591,0.0001,24.36198]
[1776812796637,45.06,75860.31,1012.2,-0.27587,0.0001,24.36071]
[1776812798620,45.06,75853.1,1012.2,-0.27661,0.0001,24.39041]
[1776812803433,45.06,75850.29,1012.2,-0.27691,0.0001,24.40229]
[1776812803461,45.06,75850.29,1012.2,-0.27691,0.0001,24.40229]
[1776812804470,45.06,75845.89,1012.2,-0.27736,0.0001,24.42029]
[1776812809860,45.06,75844.81,1012.2,-0.27748,0.0001,24.42525]
[1776812814895,45.07,75845.57,1012.2,-0.27742,0.0001,24.42267]
[1776812819931,45.07,75846.06,1012.2,-0.27738,0.0001,24.4212]
[1776812823340,45.07,75840.08,1012.2,-0.278,0.0001,24.44582]
[1776812828994,45.07,75833.47,1012.2,-0.27868,0.0001,24.47297]
[1776812833364,45.07,75833.33,1012.2,-0.2787,0.0001,24.47374]
[1776812833711,45.07,75833.33,1012.2,-0.2787,0.0001,24.47374]
[1776812837964,45.08,75837.43,1012.2,-0.2783,0.0001,24.45787]
[1776812838853,45.08,75836.89,1012.2,-0.27836,0.0001,24.46029]
[1776812839043,45.08,75836.89,1012.2,-0.27836,0.0001,24.46029]
[1776812839065,45.08,75828.33,1012.2,-0.27924,0.0001,24.49516]
[1776812843092,45.08,75829.32,1012.2,-0.27916,0.0001,24.49188]
[1776812848128,45.09,75829.3,1012.2,-0.27919,0.0001,24.49339]
[1776812853163,45.1,75829.86,1012.2,-0.27914,0.0001,24.48901]
[1776812858197,45.11,75828.88,1012.2,-0.27927,0.0001,24.49414]
[1776812862499,45.11,75827.8,1012.2,-0.2794,0.0001,24.49919]
[1776812862564,45.11,75827.8,1012.2,-0.2794,0.0001,24.49919]
[1776812863038,45.11,75829.21,1012.2,-0.27926,0.0001,24.49397]
[1776812863233,45.11,75837.91,1012.2,-0.27838,0.0001,24.45879]
[1776812868268,45.12,75842.11,1012.2,-0.27797,0.0001,24.44271]
[1776812870956,45.12,75842.02,1012.2,-0.27798,0.0001,24.44327]
[1776812871289,45.12,75850.8,1012.2,-0.2771,0.0001,24.408]
[1776812872222,45.12,75850.8,1012.2,-0.2771,0.0001,24.408]
[1776812874097,45.12,75853.75,1012.2,-0.2768,0.0001,24.39623]
[1776812875852,45.13,75853.78,1012.2,-0.27681,0.0001,24.3966]
[1776812878917,45.13,75853.75,1012.2,-0.27682,0.0001,24.39712]
[1776812880581,45.13,75853.71,1012.2,-0.27684,0.0001,24.39777]
[1776812880703,45.13,75853.71,1012.2,-0.27684,0.0001,24.39777]
[1776812881565,45.13,75852.82,1012.2,-0.27693,0.0001,24.40152]
[1776812881661,45.13,75841.74,1012.2,-0.27806,0.0001,24.44652]
[1776812886145,45.14,75835.12,1012.2,-0.27875,0.0001,24.4741]
[1776812891428,45.14,75831.83,1012.2,-0.27912,0.0001,24.48882]
[1776812896464,45.15,75831.2,1012.2,-0.27922,0.0001,24.49254]
[1776812897408,45.15,75831.2,1012.2,-0.27922,0.0001,24.49254]
[1776812897506,45.15,75831.2,1012.2,-0.27922,0.0001,24.49254]
[1776812897510,45.15,75831.79,1012.2,-0.27916,0.0001,24.49039]
[1776812898792,45.15,75831.79,1012.2,-0.27916,0.0001,24.49039]
[1776812899485,45.16,75849.43,1012.2,-0.27737,0.0001,24.41938]
[1776812900302,45.16,75849.43,1012.2,-0.27737,0.0001,24.41938]
[1776812905527,45.16,75857.22,1012.2,-0.27659,0.0001,24.38823]
[1776812908090,45.16,75857.3,1012.2,-0.27658,0.0001,24.38798]
[1776812909608,45.16,75858.63,1012.2,-0.27645,0.0001,24.38273]
[1776812910588,45.16,75860.14,1012.2,-0.2763,0.0001,24.37666]
[1776812911245,45.16,75862.04,1012.2,-0.27611,0.0001,24.369]
[1776812916604,45.16,75868.41,1012.2,-0.27546,0.0001,24.34033]
[1776812918053,45.16,75868.41,1012.2,-0.27546,0.0001,24.34033]
[1776812921890,45.17,75869.63,1012.2,-0.27535,0.0001,24.33599]
[1776812921893,45.17,75869.63,1012.2,-0.27535,0.0001,24.33599]
[1776812921901,45.17,75869.63,1012.2,-0.27535,0.0001,24.33599]
[1776812922084,45.17,75869.63,1012.2,-0.27535,0.0001,24.33599]
[1776812922129,45.17,75869.93,1012.2,-0.27532,0.0001,24.3349]
[1776812922187,45.17,75869.93,1012.2,-0.27532,0.0001,24.3349]
[1776812926604,45.17,75880.25,1012.2,-0.27427,0.0001,24.29222]
[1776812932716,45.16,75883.08,1012.2,-0.27397,0.0001,24.27992]
[1776812937751,45.16,75885.17,1012.2,-0.27375,0.0001,24.27079]
[1776812941393,45.16,75882.5,1012.2,-0.27401,0.0001,24.28154]
[1776812941779,45.16,75878.48,1012.2,-0.27442,0.0001,24.29801]
[1776812946814,45.16,75872.01,1012.2,-0.27506,0.0001,24.32413]
[1776812949686,45.16,75871.36,1012.2,-0.27512,0.0001,24.32661]
[1776812951401,45.15,75864.73,1012.2,-0.27579,0.0001,24.35352]
[1776812951849,45.15,75872.39,1012.2,-0.27501,0.0001,24.32203]
[1776812956885,45.15,75875.25,1012.2,-0.27471,0.0001,24.3097]
[1776812961299,45.15,75874.77,1012.2,-0.27475,0.0001,24.3112]
[1776812961924,45.15,75870.7,1012.2,-0.27516,0.0001,24.3278]
[1776812963076,45.15,75870.7,1012.2,-0.27516,0.0001,24.3278]
[1776812968974,45.14,75865.92,1012.2,-0.27562,0.0001,24.34662]
[1776812974009,45.14,75868.25,1012.2,-0.27536,0.0001,24.3332]
[1776812974930,45.14,75868.25,1012.2,-0.27536,0.0001,24.3332]
[1776812975017,45.14,75869.61,1012.2,-0.27522,0.0001,24.32753]
[1776812978050,45.14,75874.26,1012.2,-0.27474,0.0001,24.30823]
[1776812984080,45.13,75874.29,1012.2,-0.27472,0.0001,24.30731]
[1776812989115,45.13,75874.09,1012.2,-0.27472,0.0001,24.30757]
[1776812993086,45.13,75869.38,1012.2,-0.27519,0.0001,24.32651]
[1776812998178,45.12,75869.29,1012.2,-0.27518,0.0001,24.3261]
[1776813000158,45.12,75869.66,1012.2,-0.27514,0.0001,24.32445]
[1776813000192,45.12,75869.53,1012.2,-0.27515,0.0001,24.32486]
[1776813000583,45.12,75869.53,1012.2,-0.27515,0.0001,24.32486]
[1776813001222,45.12,75869.53,1012.2,-0.27515,0.0001,24.32486]
[1776813004509,45.12,75863.98,1012.2,-0.27571,0.0001,24.34734]
[1776813004512,45.12,75863.98,1012.2,-0.27571,0.0001,24.34734]
[1776813004544,45.12,75863.98,1012.2,-0.27571,0.0001,24.34734]
[1776813004676,45.12,75863.98,1012.2,-0.27571,0.0001,24.34734]
[1776813004925,45.12,75863.98,1012.2,-0.27571,0.0001,24.34734]
[1776813005210,45.12,75863.98,1012.2,-0.27571,0.0001,24.34734]
[1776813005229,45.12,75853.12,1012.2,-0.27682,0.0001,24.39178]
[1776813006273,45.12,75846.75,1012.2,-0.27747,0.0001,24.41777]
[1776813012278,45.12,75842.64,1012.2,-0.2779,0.0001,24.43472]
[1776813014437,45.12,75839.22,1012.2,-0.27825,0.0001,24.44861]
[1776813020302,45.13,75841.15,1012.2,-0.27807,0.0001,24.44171]
[1776813022285,45.13,75832.85,1012.2,-0.27893,0.0001,24.47567]
[1776813022508,45.13,75832.85,1012.2,-0.27893,0.0001,24.47567]
[1776813022512,45.13,75832.85,1012.2,-0.27893,0.0001,24.47567]
[1776813028390,45.14,75827.91,1012.2,-0.27946,0.0001,24.49692]
[1776813033034,45.14,75827.36,1012.2,-0.27951,0.0001,24.49636]
[1776813033256,45.14,75827.36,1012.2,-0.27951,0.0001,24.49636]
[1776813033108,45.14,75827.42,1012.2,-0.27952,0.0001,24.49648]
[1776813033427,45.14,75815.44,1012.2,-0.28074,0.0001,24.54465]
[1776813038461,45.15,75818.33,1012.2,-0.28047,0.0001,24.53398]
[1776813043496,45.15,75812.55,1012.2,-0.28108,0.0001,24.55808]
[1776813048531,45.16,75815.77,1012.2,-0.28077,0.0001,24.54606]
[1776813053566,45.17,75816.02,1012.2,-0.28077,0.0001,24.546]
[1776813058601,45.17,75816.35,1012.2,-0.28076,0.0001,24.54564]
[1776813063636,45.18,75812.0,1012.2,-0.28123,0.0001,24.56397]
[1776813069678,45.18,75809.54,1012.2,-0.2815,0.0001,24.57479]
[1776813074190,45.19,75808.56,1012.2,-0.28161,0.0001,24.57918]
[1776813076495,45.19,75808.8,1012.2,-0.2816,0.0001,24.57868]
[1776813081275,45.19,75821.02,1012.2,-0.28036,0.0001,24.53047]
[1776813082248,45.19,75821.14,1012.2,-0.28036,0.0001,24.5302]
[1776813087805,45.2,75823.48,1012.2,-0.28015,0.0001,24.52231]
[1776813093847,45.21,75824.28,1012.2,-0.28008,0.0001,24.51708]
[1776813098883,45.22,75822.8,1012.2,-0.28026,0.0001,24.52409]
[1776813106939,45.23,75823.28,1012.2,-0.28025,0.0001,24.52404]
[1776813109960,45.23,75812.11,1012.2,-0.28141,0.0001,24.56915]
[1776813113153,45.23,75806.02,1012.2,-0.28204,0.0001,24.59392]
[1776813119023,45.24,75805.48,1012.2,-0.28212,0.0001,24.59689]
[1776813124058,45.24,75805.5,1012.2,-0.28213,0.0001,24.5974]
[1776813129093,45.24,75806.37,1012.2,-0.28206,0.0001,24.59454]
[1776813134128,45.25,75811.2,1012.2,-0.28158,0.0001,24.57589]
[1776813139163,45.25,75811.69,1012.2,-0.28154,0.0001,24.57466]
[1776813144197,45.26,75811.04,1012.2,-0.28163,0.0001,24.57795]
[1776813149233,45.26,75810.91,1012.2,-0.28166,0.0001,24.57916]
[1776813154269,45.26,75804.01,1012.2,-0.28236,0.0001,24.60394]
[1776813159302,45.27,75802.6,1012.2,-0.28252,0.0001,24.61006]
[1776813164338,45.27,75809.46,1012.2,-0.28183,0.0001,24.58331]
[1776813166360,45.27,75809.18,1012.2,-0.28186,0.0001,24.58455]
[1776813170282,45.27,75803.19,1012.2,-0.28248,0.0001,24.6088]
[1776813173633,45.28,75803.83,1012.2,-0.28242,0.0001,24.60666]
[1776813174408,45.28,75789.06,1012.2,-0.28394,0.0001,24.66527]
[1776813174954,45.28,75789.06,1012.2,-0.28394,0.0001,24.66527]
[1776813175215,45.28,75789.06,1012.2,-0.28394,0.0001,24.66527]
[1776813176457,45.28,75780.98,1012.2,-0.28478,0.0001,24.69717]
[1776813177223,45.28,75780.98,1012.2,-0.28478,0.0001,24.69717]
[1776813181307,45.28,75778.28,1012.2,-0.28505,0.0001,24.70779]
[1776813181389,45.28,75778.28,1012.2,-0.28505,0.0001,24.70779]
[1776813181479,45.28,75776.8,1012.2,-0.28521,0.0001,24.7136]
[1776813181925,45.28,75776.8,1012.2,-0.28521,0.0001,24.7136]
[1776813187824,45.28,75774.08,1012.2,-0.28549,0.0001,24.72419]
[1776813193541,45.28,75773.67,1012.2,-0.28553,0.0001,24.7257]
[1776813198576,45.28,75774.87,1012.2,-0.2854,0.0001,24.72095]
[1776813203611,45.28,75775.56,1012.2,-0.28533,0.0001,24.71819]
[1776813207080,45.28,75766.16,1012.2,-0.2863,0.0001,24.75496]
[1776813210827,45.27,75765.68,1012.2,-0.28634,0.0001,24.75676]
[1776813214690,45.27,75753.43,1012.2,-0.28759,0.0001,24.80099]
[1776813217812,45.27,75753.19,1012.2,-0.28761,0.0001,24.80176]
[1776813218060,45.27,75753.19,1012.2,-0.28761,0.0001,24.80176]
[1776813218719,45.27,75769.52,1012.2,-0.28591,0.0001,24.73782]
[1776813220217,45.27,75769.52,1012.2,-0.28591,0.0001,24.73782]
[1776813225784,45.27,75771.54,1012.2,-0.2857,0.0001,24.72984]
[1776813230819,45.27,75769.8,1012.2,-0.28588,0.0001,24.73659]
[1776813233084,45.27,75773.25,1012.2,-0.28553,0.0001,24.72304]
[1776813238875,45.27,75771.52,1012.2,-0.2857,0.0001,24.72983]
[1776813243910,45.27,75772.82,1012.2,-0.28557,0.0001,24.72472]
[1776813248945,45.27,75772.42,1012.2,-0.28561,0.0001,24.72629]
[1776813253980,45.27,75773.05,1012.2,-0.28555,0.0001,24.72382]
[1776813259015,45.27,75785.35,1012.2,-0.28428,0.0001,24.67542]
[1776813264050,45.27,75786.34,1012.2,-0.28418,0.0001,24.67174]
[1776813269085,45.27,75783.6,1012.2,-0.28447,0.0001,24.68286]
[1776813274120,45.27,75782.47,1012.2,-0.28457,0.0001,24.68412]
[1776813278148,45.28,75791.91,1012.2,-0.28361,0.0001,24.64703]
[1776813279802,45.28,75791.46,1012.2,-0.28365,0.0001,24.64888]
[1776813286203,45.28,75792.23,1012.2,-0.28359,0.0001,24.64636]
[1776813291239,45.28,75792.85,1012.2,-0.28353,0.0001,24.64427]
[1776813296273,45.28,75795.49,1012.2,-0.28327,0.0001,24.63422]
[1776813301309,45.29,75795.45,1012.2,-0.28328,0.0001,24.63479]
[1776813307351,45.29,75798.45,1012.2,-0.28299,0.0001,24.62337]
[1776813312386,45.29,75799.35,1012.2,-0.28291,0.0001,24.62026]
[1776813318428,45.29,75802.0,1012.2,-0.28265,0.0001,24.61032]
[1776813323464,45.3,75807.73,1012.2,-0.28207,0.0001,24.58809]
[1776813328499,45.3,75801.28,1012.2,-0.28275,0.0001,24.61424]
[1776813329506,45.3,75788.35,1012.2,-0.28408,0.0001,24.66548]
[1776813330513,45.3,75779.07,1012.2,-0.28503,0.0001,24.70206]
[1776813335548,45.3,75785.55,1012.2,-0.28435,0.0001,24.67331]
[1776813341590,45.3,75790.42,1012.2,-0.28385,0.0001,24.65435]
[1776813342985,45.3,75790.42,1012.2,-0.28385,0.0001,24.65435]
[1776813345017,45.3,75790.8,1012.2,-0.28382,0.0001,24.6529]
[1776813351361,45.31,75789.31,1012.2,-0.28398,0.0001,24.65912]
[1776813351775,45.31,75790.07,1012.2,-0.2839,0.0001,24.65621]
[1776813351781,45.31,75800.52,1012.2,-0.28283,0.0001,24.61487]
[1776813352683,45.31,75800.52,1012.2,-0.28283,0.0001,24.61487]
[1776813358709,45.31,75802.8,1012.2,-0.28261,0.0001,24.60652]
[1776813363744,45.31,75804.0,1012.2,-0.2825,0.0001,24.60226]
[1776813367703,45.32,75807.92,1012.2,-0.28211,0.0001,24.587]
[1776813367728,45.32,75807.92,1012.2,-0.28211,0.0001,24.587]
[1776813369285,45.32,75813.7,1012.2,-0.28152,0.0001,24.56412]
[1776813369792,45.32,75820.02,1012.2,-0.28088,0.0001,24.53922]
[1776813371941,45.32,75822.56,1012.2,-0.28062,0.0001,24.52926]
[1776813372948,45.32,75816.25,1012.2,-0.28127,0.0001,24.55462]
[1776813378960,45.33,75813.72,1012.2,-0.28155,0.0001,24.56556]
[1776813379896,45.33,75814.53,1012.2,-0.28147,0.0001,24.56248]
[1776813380244,45.33,75814.53,1012.2,-0.28147,0.0001,24.56248]
[1776813380922,45.33,75819.3,1012.2,-0.28099,0.0001,24.54377]
[1776813381304,45.33,75819.3,1012.2,-0.28099,0.0001,24.54377]
[1776813382843,45.33,75825.5,1012.2,-0.28036,0.0001,24.51917]
[1776813383111,45.33,75825.5,1012.2,-0.28036,0.0001,24.51917]
[1776813388921,45.34,75823.62,1012.2,-0.28058,0.0001,24.52798]
[1776813392949,45.34,75807.73,1012.2,-0.28221,0.0001,24.58865]
[1776813397984,45.34,75810.77,1012.2,-0.28191,0.0001,24.5772]
[1776813402372,45.35,75810.7,1012.2,-0.28193,0.0001,24.57786]
[1776813403698,45.35,75813.71,1012.2,-0.28163,0.0001,24.56614]
[1776813410068,45.35,75814.15,1012.2,-0.2816,0.0001,24.56536]
[1776813410867,45.35,75814.15,1012.2,-0.2816,0.0001,24.56536]
[1776813412910,45.36,75823.17,1012.2,-0.28069,0.0001,24.52971]
[1776813420138,45.36,75822.88,1012.2,-0.28075,0.0001,24.53226]
[1776813421658,45.36,75822.88,1012.2,-0.28075,0.0001,24.53226]
[1776813424166,45.37,75835.02,1012.2,-0.27953,0.0001,24.48443]
[1776813426327,45.37,75838.44,1012.2,-0.27919,0.0001,24.47091]
[1776813432222,45.38,75838.21,1012.2,-0.27925,0.0001,24.47347]
[1776813432746,45.38,75838.21,1012.2,-0.27925,0.0001,24.47347]
[1776813432865,45.38,75838.21,1012.2,-0.27925,0.0001,24.47347]
[1776813433408,45.38,75838.21,1012.2,-0.27925,0.0001,24.47347]
[1776813433433,45.38,75843.42,1012.2,-0.27873,0.0001,24.45287]
[1776813439271,45.39,75848.41,1012.2,-0.27824,0.0001,24.43346]
[1776813444306,45.39,75849.83,1012.2,-0.2781,0.0001,24.42833]
[1776813449341,45.39,75848.23,1012.2,-0.27828,0.0001,24.43531]
[1776813454376,45.39,75845.59,1012.2,-0.27854,0.0001,24.44307]
[1776813459411,45.4,75845.96,1012.2,-0.27851,0.0001,24.44203]
[1776813463772,45.4,75844.78,1012.2,-0.27864,0.0001,24.44711]
[1776813466424,45.4,75847.69,1012.2,-0.27835,0.0001,24.4357]
[1776813470205,45.4,75849.07,1012.2,-0.27823,0.0001,24.43078]
[1776813475522,45.41,75844.88,1012.2,-0.27868,0.0001,24.44876]
[1776813477857,45.41,75843.28,1012.2,-0.27885,0.0001,24.45556]
[1776813478544,45.41,75832.43,1012.2,-0.27996,0.0001,24.49925]
[1776813480781,45.42,75830.72,1012.2,-0.28014,0.0001,24.50642]
[1776813482471,45.42,75830.51,1012.2,-0.28017,0.0001,24.50743]
[1776813482572,45.42,75831.53,1012.2,-0.28007,0.0001,24.50352]
[1776813486242,45.42,75836.74,1012.2,-0.27955,0.0001,24.48313]
[1776813486600,45.42,75835.52,1012.2,-0.27967,0.0001,24.48817]
[1776813491635,45.43,75832.1,1012.2,-0.28004,0.0001,24.50272]
[1776813496670,45.43,75833.84,1012.2,-0.27989,0.0001,24.49669]
[1776813498735,45.43,75828.97,1012.2,-0.28039,0.0001,24.51632]
[1776813501808,45.44,75819.84,1012.2,-0.28133,0.0001,24.55322]
[1776813503187,45.44,75823.91,1012.2,-0.28092,0.0001,24.53716]
[1776813508754,45.44,75825.53,1012.2,-0.28078,0.0001,24.53159]
[1776813512778,45.45,75824.97,1012.2,-0.28082,0.0001,24.53095]
[1776813512833,45.45,75824.97,1012.2,-0.28082,0.0001,24.53095]
[1776813513182,45.45,75824.97,1012.2,-0.28082,0.0001,24.53095]
[1776813513807,45.45,75825.34,1012.2,-0.28079,0.0001,24.52962]
[1776813519830,45.45,75828.89,1012.2,-0.28046,0.0001,24.51667]
[1776813524866,45.46,75828.92,1012.2,-0.28047,0.0001,24.51739]
[1776813530613,45.46,75829.63,1012.2,-0.28042,0.0001,24.51523]
[1776813531917,45.47,75839.11,1012.2,-0.27946,0.0001,24.4779]
[1776813536952,45.47,75828.77,1012.2,-0.28054,0.0001,24.52016]
[1776813541987,45.48,75833.67,1012.2,-0.28006,0.0001,24.50149]
[1776813543130,45.48,75833.67,1012.2,-0.28006,0.0001,24.50149]
[1776813543209,45.48,75834.5,1012.2,-0.27998,0.0001,24.49835]
[1776813546014,45.48,75843.68,1012.2,-0.27905,0.0001,24.46186]
[1776813550502,45.48,75848.39,1012.2,-0.27858,0.0001,24.44328]
[1776813550504,45.48,75848.39,1012.2,-0.27858,0.0001,24.44328]
[1776813550534,45.48,75848.39,1012.2,-0.27858,0.0001,24.44328]
[1776813551865,45.48,75852.79,1012.2,-0.27814,0.0001,24.42583]
[1776813554070,45.48,75862.24,1012.2,-0.27719,0.0001,24.38792]
[1776813555878,45.48,75863.82,1012.2,-0.27703,0.0001,24.38158]
[1776813557302,45.48,75864.86,1012.2,-0.27692,0.0001,24.37742]
[1776813557492,45.48,75864.86,1012.2,-0.27692,0.0001,24.37742]
[1776813557840,45.48,75866.29,1012.2,-0.27678,0.0001,24.37174]
[1776813558056,45.48,75866.29,1012.2,-0.27678,0.0001,24.37174]
[1776813558073,45.48,75866.29,1012.2,-0.27678,0.0001,24.37174]
[1776813558916,45.48,75873.74,1012.2,-0.27603,0.0001,24.34161]
[1776813559502,45.48,75873.74,1012.2,-0.27603,0.0001,24.34161]
[1776813559847,45.48,75879.36,1012.2,-0.27546,0.0001,24.31891]
[1776813564141,45.49,75887.87,1012.2,-0.27461,0.0001,24.28454]
[1776813566129,45.49,75887.86,1012.2,-0.27462,0.0001,24.28467]
[1776813571176,45.49,75885.44,1012.2,-0.27487,0.0001,24.29494]
[1776813571525,45.49,75885.44,1012.2,-0.27487,0.0001,24.29494]
[1776813571790,45.49,75885.44,1012.2,-0.27487,0.0001,24.29494]
[1776813573204,45.49,75872.76,1012.2,-0.27613,0.0001,24.34321]
[1776813578239,45.49,75871.97,1012.2,-0.27621,0.0001,24.34647]
[1776813579920,45.49,75872.21,1012.2,-0.27619,0.0001,24.34551]
[1776813579987,45.49,75872.21,1012.2,-0.27619,0.0001,24.34551]
[1776813580653,45.49,75872.21,1012.2,-0.27619,0.0001,24.34551]
[1776813581895,45.49,75864.97,1012.2,-0.27692,0.0001,24.37479]
[1776813582917,45.49,75866.2,1012.2,-0.2768,0.0001,24.36988]
[1776813584001,45.49,75864.61,1012.2,-0.27696,0.0001,24.37633]
[1776813585601,45.49,75863.99,1012.2,-0.27702,0.0001,24.37887]
[1776813585649,45.49,75863.99,1012.2,-0.27702,0.0001,24.37887]
[1776813587303,45.49,75855.28,1012.2,-0.27791,0.0001,24.41402]
[1776813590645,45.49,75855.31,1012.2,-0.2779,0.0001,24.41388]
[1776813593037,45.49,75851.47,1012.2,-0.27829,0.0001,24.42926]
[1776813593059,45.49,75851.47,1012.2,-0.27829,0.0001,24.42926]
[1776813598381,45.49,75854.02,1012.2,-0.27803,0.0001,24.41882]
[1776813601898,45.49,75854.95,1012.2,-0.27793,0.0001,24.415]
[1776813607444,45.49,75856.16,1012.2,-0.27781,0.0001,24.41002]
[1776813611696,45.49,75856.02,1012.2,-0.27782,0.0001,24.41054]
[1776813611778,45.49,75856.02,1012.2,-0.27782,0.0001,24.41054]
[1776813612331,45.49,75855.05,1012.2,-0.27792,0.0001,24.41442]
[1776813612751,45.49,75855.05,1012.2,-0.27792,0.0001,24.41442]
[1776813613787,45.49,75855.02,1012.2,-0.27792,0.0001,24.41468]
[1776813618889,45.49,75853.77,1012.2,-0.27805,0.0001,24.41953]
[1776813624562,45.49,75859.28,1012.2,-0.27749,0.0001,24.39731]
[1776813629446,45.49,75859.54,1012.2,-0.27746,0.0001,24.39623]
[1776813632030,45.49,75865.15,1012.2,-0.27687,0.0001,24.37018]
[1776813632452,45.49,75865.15,1012.2,-0.27687,0.0001,24.37018]
[1776813632502,45.49,75865.15,1012.2,-0.27687,0.0001,24.37018]
[1776813637654,45.49,75850.75,1012.2,-0.27834,0.0001,24.42879]
[1776813641782,45.49,75850.68,1012.2,-0.27836,0.0001,24.4293]
[1776813641806,45.49,75850.68,1012.2,-0.27836,0.0001,24.4293]
[1776813647724,45.5,75833.31,1012.2,-0.28014,0.0001,24.49979]
[1776813648731,45.5,75842.49,1012.2,-0.27921,0.0001,24.46321]
[1776813652759,45.5,75833.53,1012.2,-0.28013,0.0001,24.49943]
[1776813657794,45.5,75834.08,1012.2,-0.28009,0.0001,24.49769]
[1776813662829,45.51,75833.9,1012.2,-0.28012,0.0001,24.49887]
[1776813667864,45.51,75843.59,1012.2,-0.27914,0.0001,24.46066]
[1776813668871,45.51,75854.09,1012.2,-0.27808,0.0001,24.41871]
[1776813670808,45.51,75856.52,1012.2,-0.27784,0.0001,24.40912]
[1776813670814,45.51,75856.52,1012.2,-0.27784,0.0001,24.40912]
[1776813670838,45.51,75856.52,1012.2,-0.27784,0.0001,24.40912]
[1776813670965,45.51,75858.4,1012.2,-0.27766,0.0001,24.40175]
[1776813671306,45.51,75858.4,1012.2,-0.27766,0.0001,24.40175]
[1776813674349,45.51,75865.89,1012.2,-0.27689,0.0001,24.37143]
[1776813676478,45.51,75863.31,1012.2,-0.27716,0.0001,24.38185]
[1776813676940,45.51,75853.89,1012.2,-0.27811,0.0001,24.41976]
[1776813682578,45.51,75856.22,1012.2,-0.27787,0.0001,24.41022]
[1776813683082,45.51,75856.53,1012.2,-0.27784,0.0001,24.40892]
[1776813689034,45.51,75859.25,1012.2,-0.27757,0.0001,24.39815]
[1776813694069,45.51,75865.18,1012.2,-0.27695,0.0001,24.37109]
[1776813695301,45.51,75865.18,1012.2,-0.27695,0.0001,24.37109]
[1776813697488,45.51,75870.81,1012.2,-0.27638,0.0001,24.34843]
[1776813701309,45.51,75864.46,1012.2,-0.27703,0.0001,24.37417]
[1776813702345,45.51,75863.61,1012.2,-0.27711,0.0001,24.3776]
[1776813703779,45.51,75861.76,1012.2,-0.2773,0.0001,24.38505]
[1776813704114,45.51,75857.26,1012.2,-0.27775,0.0001,24.40311]
[1776813704143,45.51,75848.58,1012.2,-0.27863,0.0001,24.43796]
[1776813705539,45.51,75848.58,1012.2,-0.27863,0.0001,24.43796]
[1776813709174,45.52,75835.49,1012.2,-0.27998,0.0001,24.49091]
[1776813711250,45.52,75834.55,1012.2,-0.28007,0.0001,24.49474]
[1776813711254,45.52,75834.55,1012.2,-0.28007,0.0001,24.49474]
[1776813717231,45.52,75840.51,1012.2,-0.27948,0.0001,24.47154]
[1776813722266,45.52,75839.92,1012.2,-0.27955,0.0001,24.4744]
[1776813725287,45.52,75829.85,1012.2,-0.28058,0.0001,24.51479]
[1776813730322,45.53,75830.13,1012.2,-0.28056,0.0001,24.51398]
[1776813735357,45.53,75830.61,1012.2,-0.28052,0.0001,24.51238]
[1776813738941,45.53,75830.37,1012.2,-0.28055,0.0001,24.51346]
[1776813739447,45.53,75830.45,1012.2,-0.28054,0.0001,24.51327]
[1776813739918,45.53,75830.45,1012.2,-0.28054,0.0001,24.51327]
[1776813739977,45.53,75830.45,1012.2,-0.28054,0.0001,24.51327]
[1776813739518,45.53,75840.34,1012.2,-0.27954,0.0001,24.47385]
[1776813740325,45.53,75840.34,1012.2,-0.27954,0.0001,24.47385]
[1776813740706,45.53,75840.34,1012.2,-0.27954,0.0001,24.47385]
[1776813741280,45.53,75843.9,1012.2,-0.27918,0.0001,24.45985]
[1776813743280,45.53,75844.77,1012.2,-0.2791,0.0001,24.4565]
[1776813747735,45.53,75845.0,1012.2,-0.27909,0.0001,24.45606]
[1776813747999,45.53,75845.0,1012.2,-0.27909,0.0001,24.45606]
[1776813750657,45.54,75854.1,1012.2,-0.27817,0.0001,24.41978]
[1776813751018,45.54,75854.44,1012.2,-0.27813,0.0001,24.41835]
[1776813753893,45.53,75855.85,1012.2,-0.27797,0.0001,24.40933]
[1776813754587,45.53,75855.55,1012.2,-0.278,0.0001,24.41049]
[1776813755500,45.53,75840.13,1012.2,-0.27956,0.0001,24.47221]
[1776813760535,45.54,75832.67,1012.2,-0.28033,0.0001,24.50244]
[1776813765571,45.54,75832.51,1012.2,-0.28035,0.0001,24.5034]
[1776813766823,45.54,75832.51,1012.2,-0.28035,0.0001,24.5034]
[1776813766924,45.54,75832.36,1012.2,-0.28037,0.0001,24.50413]
[1776813770007,45.54,75824.91,1012.2,-0.28113,0.0001,24.53385]
[1776813779674,45.55,75825.41,1012.2,-0.28111,0.0001,24.53284]
[1776813784709,45.55,75820.82,1012.2,-0.28158,0.0001,24.55145]
[1776813789963,45.55,75821.49,1012.2,-0.28152,0.0001,24.54894]
[1776813795788,45.55,75821.83,1012.2,-0.2815,0.0001,24.54826]
[1776813797802,45.55,75830.58,1012.2,-0.28061,0.0001,24.5137]
[1776813800823,45.56,75819.27,1012.2,-0.28177,0.0001,24.55887]
[1776813801375,45.56,75819.27,1012.2,-0.28177,0.0001,24.55887]
[1776813806865,45.56,75818.07,1012.2,-0.2819,0.0001,24.56397]
[1776813811900,45.56,75805.41,1012.2,-0.28318,0.0001,24.61086]
[1776813816935,45.56,75805.08,1012.2,-0.28322,0.0001,24.61224]
[1776813821970,45.56,75802.19,1012.2,-0.28351,0.0001,24.62366]
[1776813827014,45.56,75810.83,1012.2,-0.28263,0.0001,24.5897]
[1776813832045,45.56,75809.23,1012.2,-0.2828,0.0001,24.59629]
[1776813837080,45.56,75818.89,1012.2,-0.28182,0.0001,24.55835]
[1776813842114,45.57,75824.72,1012.2,-0.28124,0.0001,24.53571]
[1776813845136,45.57,75833.64,1012.2,-0.28034,0.0001,24.50063]
[1776813847151,45.57,75823.7,1012.2,-0.28136,0.0001,24.54034]
[1776813852186,45.57,75823.94,1012.2,-0.28134,0.0001,24.53987]
[1776813858228,45.58,75822.52,1012.2,-0.2815,0.0001,24.54605]
[1776813863263,45.58,75820.07,1012.2,-0.28176,0.0001,24.55611]
[1776813866091,45.58,75820.85,1012.2,-0.28168,0.0001,24.5531]
[1776813867034,45.58,75821.1,1012.2,-0.28166,0.0001,24.55218]
[1776813870024,45.58,75827.25,1012.2,-0.28104,0.0001,24.52807]
[1776813870103,45.58,75827.25,1012.2,-0.28104,0.0001,24.52807]
[1776813870312,45.58,75837.7,1012.2,-0.27998,0.0001,24.48677]
[1776813875347,45.59,75839.58,1012.2,-0.27979,0.0001,24.47652]
[1776813880382,45.59,75840.0,1012.2,-0.27976,0.0001,24.47541]
[1776813885418,45.59,75840.43,1012.2,-0.27973,0.0001,24.47424]
[1776813890453,45.6,75851.05,1012.2,-0.27866,0.0001,24.43245]
[1776813895489,45.6,75851.77,1012.2,-0.27861,0.0001,24.4303]
[1776813898195,45.6,75850.78,1012.2,-0.27872,0.0001,24.43456]
[1776813898508,45.6,75842.06,1012.2,-0.2796,0.0001,24.46951]
[1776813903544,45.61,75839.72,1012.2,-0.27986,0.0001,24.47952]
[1776813908578,45.61,75843.0,1012.2,-0.27954,0.0001,24.46715]
[1776813909355,45.61,75843.0,1012.2,-0.27954,0.0001,24.46715]
[1776813909586,45.61,75842.99,1012.2,-0.27954,0.0001,24.46733]
[1776813910689,45.61,75842.99,1012.2,-0.27954,0.0001,24.46733]
[1776813910747,45.61,75842.92,1012.2,-0.27955,0.0001,24.46777]
[1776813913614,45.61,75833.84,1012.2,-0.28048,0.0001,24.50415]
[1776813915966,45.61,75833.84,1012.2,-0.28048,0.0001,24.50415]
[1776813921669,45.62,75823.94,1012.2,-0.28151,0.0001,24.54411]
[1776813926705,45.62,75819.03,1012.2,-0.28201,0.0001,24.56387]
[1776813931740,45.62,75818.62,1012.2,-0.28204,0.0001,24.56242]
[1776813936775,45.62,75812.77,1012.2,-0.28265,0.0001,24.58576]
[1776813941810,45.63,75820.66,1012.2,-0.28184,0.0001,24.55477]
[1776813946844,45.63,75818.5,1012.2,-0.28207,0.0001,24.5636]
[1776813950873,45.63,75810.14,1012.2,-0.28293,0.0001,24.59674]
[1776813957921,45.63,75807.07,1012.2,-0.28324,0.0001,24.60888]
[1776813961950,45.63,75798.14,1012.2,-0.28416,0.0001,24.64388]
[1776813966999,45.63,75798.4,1012.2,-0.28413,0.0001,24.64274]
[1776813972035,45.63,75796.35,1012.2,-0.28433,0.0001,24.65062]
[1776813977074,45.63,75795.82,1012.2,-0.28438,0.0001,24.65253]
[1776813983084,45.63,75795.97,1012.2,-0.28437,0.0001,24.65188]
[1776813984146,45.62,75795.97,1012.2,-0.28436,0.0001,24.65175]
[1776813990177,45.62,75803.47,1012.2,-0.28359,0.0001,24.62216]
[1776813995226,45.62,75805.27,1012.2,-0.28339,0.0001,24.61182]
[1776814000264,45.62,75802.69,1012.2,-0.28365,0.0001,24.62195]
[1776814002906,45.62,75802.17,1012.2,-0.28371,0.0001,24.62399]
[1776814003175,45.62,75802.17,1012.2,-0.28371,0.0001,24.62399]
[1776814004065,45.62,75795.42,1012.2,-0.2844,0.0001,24.65038]
[1776814005009,45.62,75793.85,1012.2,-0.28455,0.0001,24.65648]
[1776814005931,45.62,75788.57,1012.2,-0.28509,0.0001,24.67703]
[1776814010230,45.62,75788.33,1012.2,-0.28511,0.0001,24.67776]
[1776814019397,45.62,75791.59,1012.2,-0.28477,0.0001,24.6645]
[1776814024431,45.62,75784.63,1012.2,-0.28547,0.0001,24.69135]
[1776814028085,45.62,75783.21,1012.2,-0.28561,0.0001,24.69674]
[1776814029474,45.61,75780.99,1012.2,-0.28584,0.0001,24.70524]
[1776814033154,45.61,75778.85,1012.2,-0.28605,0.0001,24.71331]
[1776814034502,45.61,75790.53,1012.2,-0.28485,0.0001,24.66757]
[1776814039539,45.61,75791.97,1012.2,-0.2847,0.0001,24.66176]
[1776814043117,45.61,75791.97,1012.2,-0.2847,0.0001,24.66176]
[1776814044688,45.61,75792.19,1012.2,-0.28467,0.0001,24.66076]
[1776814051623,45.61,75797.51,1012.2,-0.2841,0.0001,24.63647]
[1776814052984,45.61,75797.51,1012.2,-0.2841,0.0001,24.63647]
[1776814058673,45.61,75794.72,1012.2,-0.28439,0.0001,24.64732]
[1776814064715,45.61,75796.34,1012.2,-0.28422,0.0001,24.64089]
[1776814070757,45.61,75800.29,1012.2,-0.28382,0.0001,24.62541]
[1776814075793,45.61,75799.87,1012.2,-0.28386,0.0001,24.62709]
[1776814081835,45.61,75798.75,1012.2,-0.28397,0.0001,24.63149]
[1776814087877,45.61,75809.85,1012.2,-0.28284,0.0001,24.58789]
[1776814092913,45.61,75813.54,1012.2,-0.28247,0.0001,24.57361]
[1776814097948,45.61,75812.74,1012.2,-0.28256,0.0001,24.57713]
[1776814102983,45.61,75816.87,1012.2,-0.28215,0.0001,24.56115]
[1776814108018,45.62,75811.78,1012.2,-0.28267,0.0001,24.58152]
[1776814113053,45.62,75807.77,1012.2,-0.28307,0.0001,24.59419]
[1776814118093,45.62,75804.2,1012.2,-0.28344,0.0001,24.60828]
[1776814123127,45.62,75803.89,1012.2,-0.28347,0.0001,24.60956]
[1776814128163,45.62,75808.92,1012.2,-0.28296,0.0001,24.58986]
[1776814133198,45.62,75808.65,1012.2,-0.28299,0.0001,24.59109]
[1776814138232,45.62,75806.12,1012.2,-0.28325,0.0001,24.60114]
[1776814143272,45.62,75801.92,1012.2,-0.28368,0.0001,24.61769]
[1776814145098,45.62,75799.5,1012.2,-0.28393,0.0001,24.62718]
[1776814146222,45.62,75798.11,1012.2,-0.28407,0.0001,24.63261]
[1776814147099,45.62,75797.51,1012.2,-0.28413,0.0001,24.63495]
[1776814149288,45.62,75797.52,1012.2,-0.28413,0.0001,24.63487]
[1776814154370,45.62,75796.38,1012.2,-0.28424,0.0001,24.63925]
[1776814159405,45.62,75803.99,1012.2,-0.28346,0.0001,24.60935]
[1776814164052,45.62,75806.54,1012.2,-0.2832,0.0001,24.59937]
[1776814169475,45.62,75807.32,1012.2,-0.28313,0.0001,24.59645]
[1776814174510,45.62,75811.88,1012.2,-0.28265,0.0001,24.57534]
[1776814179548,45.62,75812.6,1012.2,-0.28258,0.0001,24.57275]
[1776814184583,45.62,75813.27,1012.2,-0.28252,0.0001,24.57035]
[1776814189619,45.62,75807.17,1012.2,-0.28314,0.0001,24.59457]
[1776814194654,45.63,75808.57,1012.2,-0.283,0.0001,24.58919]
[1776814201710,45.63,75807.67,1012.2,-0.2831,0.0001,24.59283]
[1776814202965,45.63,75807.61,1012.2,-0.28311,0.0001,24.59313]
[1776814208751,45.63,75813.71,1012.2,-0.28249,0.0001,24.56935]
[1776814209684,45.63,75813.71,1012.2,-0.28249,0.0001,24.56935]
[1776814212328,45.63,75815.53,1012.2,-0.28231,0.0001,24.56227]
[1776814217815,45.63,75814.23,1012.2,-0.28245,0.0001,24.56774]
[1776814222850,45.63,75816.18,1012.2,-0.28225,0.0001,24.56028]
[1776814224032,45.63,75816.18,1012.2,-0.28225,0.0001,24.56028]
[1776814224243,45.63,75816.18,1012.2,-0.28225,0.0001,24.56028]
[1776814224258,45.63,75816.18,1012.2,-0.28225,0.0001,24.56028]
[1776814224685,45.63,75816.84,1012.2,-0.28219,0.0001,24.55778]
[1776814224865,45.63,75826.24,1012.2,-0.28123,0.0001,24.52064]
[1776814226302,45.63,75826.24,1012.2,-0.28123,0.0001,24.52064]
[1776814227095,45.63,75828.42,1012.2,-0.28101,0.0001,24.5122]
[1776814227130,45.63,75828.42,1012.2,-0.28101,0.0001,24.5122]
[1776814227148,45.63,75828.42,1012.2,-0.28101,0.0001,24.5122]
[1776814232796,45.64,75830.49,1012.2,-0.2808,0.0001,24.5012]
[1776814234038,45.64,75830.67,1012.2,-0.28078,0.0001,24.50059]
[1776814234743,45.64,75831.85,1012.2,-0.28067,0.0001,24.49613]
[1776814236298,45.64,75832.45,1012.2,-0.28061,0.0001,24.49375]
[1776814236447,45.64,75832.45,1012.2,-0.28061,0.0001,24.49375]
[1776814236492,45.64,75831.9,1012.2,-0.28067,0.0001,24.49615]
[1776814237315,45.64,75831.9,1012.2,-0.28067,0.0001,24.49615]
[1776814241984,45.64,75843.75,1012.2,-0.27945,0.0001,24.44856]
[1776814244244,45.64,75843.8,1012.2,-0.27945,0.0001,24.44826]
[1776814245007,45.64,75833.91,1012.2,-0.28044,0.0001,24.48739]
[1776814245745,45.64,75833.91,1012.2,-0.28044,0.0001,24.48739]
[1776814246012,45.64,75828.05,1012.2,-0.28104,0.0001,24.51057]
[1776814246829,45.64,75828.05,1012.2,-0.28104,0.0001,24.51057]
[1776814249171,45.64,75819.22,1012.2,-0.28194,0.0001,24.54568]
[1776814249274,45.64,75819.22,1012.2,-0.28194,0.0001,24.54568]
[1776814255129,45.64,75818.44,1012.2,-0.28203,0.0001,24.54905]
[1776814255355,45.64,75818.44,1012.2,-0.28203,0.0001,24.54905]
[1776814255756,45.64,75818.66,1012.2,-0.28201,0.0001,24.54828]
[1776814256520,45.64,75818.66,1012.2,-0.28201,0.0001,24.54828]
[1776814265272,45.64,75809.27,1012.2,-0.28297,0.0001,24.58555]
[1776814268696,45.64,75807.57,1012.2,-0.28315,0.0001,24.59226]
[1776814273205,45.64,75817.45,1012.2,-0.28214,0.0001,24.55343]
[1776814278239,45.64,75813.5,1012.2,-0.28255,0.0001,24.56915]
[1776814283274,45.64,75807.32,1012.2,-0.28318,0.0001,24.59354]
[1776814288310,45.64,75807.37,1012.2,-0.28318,0.0001,24.59341]
[1776814293345,45.64,75806.12,1012.2,-0.28329,0.0001,24.59505]
[1776814298379,45.64,75807.03,1012.2,-0.28319,0.0001,24.59153]
[1776814303415,45.64,75807.78,1012.2,-0.28312,0.0001,24.58866]
[1776814307249,45.64,75813.25,1012.2,-0.28256,0.0001,24.56719]
[1776814312483,45.65,75821.14,1012.2,-0.28177,0.0001,24.53646]
[1776814317518,45.65,75824.14,1012.2,-0.28147,0.0001,24.52499]
[1776814322103,45.65,75821.91,1012.2,-0.28171,0.0001,24.53411]
[1776814322117,45.65,75821.91,1012.2,-0.28171,0.0001,24.53411]
[1776814322119,45.65,75821.91,1012.2,-0.28171,0.0001,24.53411]
[1776814322385,45.65,75821.91,1012.2,-0.28171,0.0001,24.53411]
[1776814322568,45.65,75821.91,1012.2,-0.28171,0.0001,24.53411]
[1776814322554,45.65,75837.29,1012.2,-0.28014,0.0001,24.47326]
[1776814323069,45.65,75837.29,1012.2,-0.28014,0.0001,24.47326]
[1776814323561,45.65,75850.51,1012.2,-0.27881,0.0001,24.42065]
[1776814324804,45.65,75850.5,1012.2,-0.2788,0.0001,24.42058]
[1776814324815,45.65,75850.5,1012.2,-0.2788,0.0001,24.42058]
[1776814325575,45.65,75848.88,1012.2,-0.27896,0.0001,24.42686]
[1776814328472,45.65,75849.41,1012.2,-0.2789,0.0001,24.42435]
[1776814332960,45.64,75849.07,1012.2,-0.27892,0.0001,24.42489]
[1776814333042,45.64,75856.95,1012.2,-0.27811,0.0001,24.39317]
[1776814333691,45.64,75856.95,1012.2,-0.27811,0.0001,24.39317]
[1776814333746,45.64,75856.46,1012.2,-0.27816,0.0001,24.39482]
[1776814339683,45.63,75853.2,1012.2,-0.27847,0.0001,24.40697]
[1776814344984,45.63,75853.83,1012.2,-0.27839,0.0001,24.40382]
[1776814346517,45.63,75852.7,1012.2,-0.2785,0.0001,24.40818]
[1776814347061,45.63,75852.55,1012.2,-0.2785,0.0001,24.40846]
[1776814347104,45.63,75852.55,1012.2,-0.2785,0.0001,24.40846]
[1776814349415,45.63,75842.86,1012.2,-0.27948,0.0001,24.44697]
[1776814355598,45.62,75838.55,1012.2,-0.27989,0.0001,24.46018]
[1776814359708,45.62,75839.58,1012.2,-0.27977,0.0001,24.45548]
[1776814359915,45.62,75839.58,1012.2,-0.27977,0.0001,24.45548]
[1776814365866,45.62,75846.28,1012.2,-0.27907,0.0001,24.42807]
[1776814366873,45.61,75837.35,1012.2,-0.27998,0.0001,24.46358]
[1776814371907,45.61,75841.22,1012.2,-0.27957,0.0001,24.44756]
[1776814374115,45.61,75839.6,1012.2,-0.27973,0.0001,24.45391]
[1776814378233,45.61,75838.45,1012.2,-0.27984,0.0001,24.45802]
[1776814383992,45.6,75845.34,1012.2,-0.27912,0.0001,24.42987]
[1776814389027,45.6,75843.9,1012.2,-0.27926,0.0001,24.43518]
[1776814390582,45.6,75843.9,1012.2,-0.27926,0.0001,24.43518]
[1776814392640,45.6,75843.42,1012.2,-0.2793,0.0001,24.43692]
[1776814397645,45.6,75846.49,1012.2,-0.27898,0.0001,24.42422]
[1776814402333,45.6,75853.96,1012.2,-0.27822,0.0001,24.39403]
[1776814402368,45.6,75853.96,1012.2,-0.27822,0.0001,24.39403]
[1776814402376,45.6,75853.96,1012.2,-0.27822,0.0001,24.39403]
[1776814402674,45.6,75853.96,1012.2,-0.27822,0.0001,24.39403]
[1776814402631,45.6,75854.5,1012.2,-0.27816,0.0001,24.39178]
[1776814408160,45.59,75856.45,1012.2,-0.27793,0.0001,24.38247]
[1776814413195,45.58,75857.47,1012.2,-0.27777,0.0001,24.37359]
[1776814417749,45.57,75859.79,1012.2,-0.27751,0.0001,24.36315]
[1776814418230,45.57,75855.95,1012.2,-0.27789,0.0001,24.37832]
[1776814421258,45.57,75845.54,1012.2,-0.27893,0.0001,24.41932]
[1776814427597,45.56,75846.05,1012.2,-0.27886,0.0001,24.41645]
[1776814433343,45.55,75845.43,1012.2,-0.27887,0.0001,24.41683]
[1776814434859,45.55,75845.32,1012.2,-0.27888,0.0001,24.41711]
[1776814440392,45.54,75848.97,1012.2,-0.27847,0.0001,24.4009]
[1776814440732,45.54,75848.97,1012.2,-0.27847,0.0001,24.4009]
[1776814444323,45.54,75849.38,1012.2,-0.27842,0.0001,24.39871]
[1776814449455,45.52,75849.79,1012.2,-0.27833,0.0001,24.39518]
[1776814450321,45.52,75849.79,1012.2,-0.27833,0.0001,24.39518]
[1776814452078,45.52,75849.03,1012.2,-0.2784,0.0001,24.39797]
[1776814453353,45.52,75849.0,1012.2,-0.27839,0.0001,24.39755]
[1776814460532,45.51,75847.3,1012.2,-0.27852,0.0001,24.40219]
[1776814466695,45.5,75844.65,1012.2,-0.27876,0.0001,24.41171]
[1776814467582,45.5,75855.38,1012.2,-0.27765,0.0001,24.36773]
[1776814468305,45.5,75855.38,1012.2,-0.27765,0.0001,24.36773]
[1776814473624,45.49,75862.91,1012.2,-0.27683,0.0001,24.33254]
[1776814478659,45.48,75861.57,1012.2,-0.27694,0.0001,24.33676]
[1776814486715,45.47,75860.93,1012.2,-0.27696,0.0001,24.33745]
[1776814491749,45.46,75861.5,1012.2,-0.27688,0.0001,24.33398]
[1776814496785,45.46,75861.84,1012.2,-0.27682,0.0001,24.33147]
[1776814497401,45.46,75861.84,1012.2,-0.27682,0.0001,24.33147]
[1776814501476,45.45,75865.6,1012.2,-0.27642,0.0001,24.31562]
[1776814502827,45.45,75874.23,1012.2,-0.27553,0.0001,24.28003]
[1776814507862,45.44,75870.61,1012.2,-0.27588,0.0001,24.29386]
[1776814509922,45.44,75870.58,1012.2,-0.27588,0.0001,24.2938]
[1776814514405,45.44,75872.48,1012.2,-0.27567,0.0001,24.28537]
[1776814518645,45.44,75870.25,1012.2,-0.27588,0.0001,24.2939]
[1776814523975,45.43,75873.62,1012.2,-0.27551,0.0001,24.27884]
[1776814529015,45.42,75872.53,1012.2,-0.2756,0.0001,24.28248]
[1776814534299,45.42,75873.34,1012.2,-0.27549,0.0001,24.27522]
[1776814535898,45.42,75873.34,1012.2,-0.27548,0.0001,24.27506]
[1776814537071,45.42,75858.17,1012.2,-0.27701,0.0001,24.33609]
[1776814538069,45.42,75858.17,1012.2,-0.27701,0.0001,24.33609]
[1776814543113,45.41,75856.6,1012.2,-0.27714,0.0001,24.34114]
[1776814545084,45.41,75859.58,1012.2,-0.27683,0.0001,24.32887]
[1776814545303,45.41,75859.58,1012.2,-0.27683,0.0001,24.32887]
[1776814551169,45.4,75866.96,1012.2,-0.27605,0.0001,24.29764]
[1776814556203,45.4,75867.57,1012.2,-0.27597,0.0001,24.2943]
[1776814561239,45.39,75865.88,1012.2,-0.27612,0.0001,24.30027]
[1776814568410,45.39,75865.99,1012.2,-0.2761,0.0001,24.29929]
[1776814572709,45.38,75865.13,1012.2,-0.27616,0.0001,24.30155]
[1776814572794,45.38,75865.13,1012.2,-0.27616,0.0001,24.30155]
[1776814574337,45.38,75877.77,1012.2,-0.27486,0.0001,24.24959]
[1776814579372,45.37,75877.27,1012.2,-0.2749,0.0001,24.25099]
[1776814581426,45.37,75877.37,1012.2,-0.27489,0.0001,24.25046]
[1776814582711,45.37,75877.45,1012.2,-0.27487,0.0001,24.24989]
[1776814586690,45.37,75876.78,1012.2,-0.27493,0.0001,24.25225]
[1776814592463,45.36,75876.46,1012.2,-0.27492,0.0001,24.24923]
[1776814596312,45.36,75876.83,1012.2,-0.27488,0.0001,24.24736]
[1776814599171,45.36,75877.02,1012.2,-0.27485,0.0001,24.24624]
[1776814604547,45.36,75881.24,1012.2,-0.27441,0.0001,24.22837]
[1776814609582,45.35,75883.14,1012.2,-0.27421,0.0001,24.22014]
[1776814609986,45.35,75883.14,1012.2,-0.27421,0.0001,24.22014]
[1776814616630,45.35,75886.68,1012.2,-0.27384,0.0001,24.20512]
[1776814618641,45.35,75893.12,1012.2,-0.27318,0.0001,24.17858]
[1776814623680,45.35,75885.67,1012.2,-0.27393,0.0001,24.20887]
[1776814624196,45.35,75885.67,1012.2,-0.27393,0.0001,24.20887]
[1776814628408,45.35,75886.13,1012.2,-0.27388,0.0001,24.20669]
[1776814633750,45.35,75893.93,1012.2,-0.27308,0.0001,24.17446]
[1776814638784,45.34,75892.6,1012.2,-0.27321,0.0001,24.17976]
[1776814643819,45.34,75890.98,1012.2,-0.27337,0.0001,24.18622]
[1776814646841,45.34,75881.81,1012.2,-0.2743,0.0001,24.22362]
[1776814651876,45.34,75884.09,1012.2,-0.27404,0.0001,24.21051]
[1776814656911,45.34,75883.54,1012.2,-0.27408,0.0001,24.21238]
[1776814661946,45.34,75886.16,1012.2,-0.27381,0.0001,24.20128]
[1776814665337,45.34,75893.09,1012.2,-0.27311,0.0001,24.17274]
[1776814666113,45.33,75893.52,1012.2,-0.27306,0.0001,24.17091]
[1776814666552,45.33,75893.52,1012.2,-0.27306,0.0001,24.17091]
[1776814672016,45.34,75902.1,1012.2,-0.2722,0.0001,24.13564]
[1776814677053,45.34,75901.93,1012.2,-0.27222,0.0001,24.13638]
[1776814682388,45.34,75897.4,1012.2,-0.27267,0.0001,24.155]
[1776814684394,45.33,75885.89,1012.2,-0.27383,0.0001,24.20217]
[1776814691150,45.33,75887.56,1012.2,-0.27365,0.0001,24.19494]
[1776814696185,45.33,75889.44,1012.2,-0.27346,0.0001,24.18696]
[1776814703235,45.33,75889.81,1012.2,-0.27341,0.0001,24.18509]
[1776814708271,45.33,75894.49,1012.2,-0.27294,0.0001,24.16567]
[1776814713306,45.33,75894.26,1012.2,-0.27294,0.0001,24.16311]
[1776814720355,45.33,75894.04,1012.2,-0.27295,0.0001,24.16381]
[1776814725390,45.33,75896.35,1012.2,-0.27272,0.0001,24.1542]
[1776814730425,45.32,75896.34,1012.2,-0.27272,0.0001,24.15414]
[1776814735461,45.32,75898.07,1012.2,-0.27254,0.0001,24.14695]
[1776814741503,45.32,75899.13,1012.2,-0.27243,0.0001,24.14254]
[1776814747545,45.32,75896.88,1012.2,-0.27266,0.0001,24.15174]
[1776814752580,45.32,75896.86,1012.2,-0.27266,0.0001,24.15174]
[1776814757615,45.32,75895.76,1012.2,-0.27277,0.0001,24.15617]
[1776814760305,45.32,75896.07,1012.2,-0.27273,0.0001,24.15482]
[1776814761060,45.32,75896.07,1012.2,-0.27273,0.0001,24.15482]
[1776814760636,45.32,75908.53,1012.2,-0.27148,0.0001,24.10344]
[1776814763069,45.32,75911.19,1012.2,-0.27121,0.0001,24.09248]
[1776814768692,45.32,75911.35,1012.2,-0.2712,0.0001,24.09207]
[1776814773728,45.33,75916.9,1012.2,-0.27063,0.0001,24.06598]
[1776814774657,45.33,75916.9,1012.2,-0.27063,0.0001,24.06598]
[1776814774767,45.33,75916.9,1012.2,-0.27063,0.0001,24.06598]
[1776814774897,45.33,75916.9,1012.2,-0.27063,0.0001,24.06598]
[1776814774975,45.33,75916.9,1012.2,-0.27063,0.0001,24.06598]
[1776814775020,45.33,75920.08,1012.2,-0.27031,0.0001,24.05286]
[1776814775125,45.33,75920.08,1012.2,-0.27031,0.0001,24.05286]
[1776814775677,45.33,75920.08,1012.2,-0.27031,0.0001,24.05286]
[1776814775722,45.33,75920.08,1012.2,-0.27031,0.0001,24.05286]
[1776814775724,45.33,75920.08,1012.2,-0.27031,0.0001,24.05286]
[1776814776058,45.33,75929.14,1012.2,-0.26941,0.0001,24.01525]
[1776814776184,45.33,75929.14,1012.2,-0.26941,0.0001,24.01525]
[1776814776447,45.33,75929.14,1012.2,-0.26941,0.0001,24.01525]
[1776814776899,45.33,75929.14,1012.2,-0.26941,0.0001,24.01525]
[1776814776954,45.32,75945.45,1012.2,-0.26777,0.0001,23.94696]
[1776814778999,45.32,75949.13,1012.2,-0.2674,0.0001,23.9314]
[1776814779008,45.32,75949.13,1012.2,-0.2674,0.0001,23.9314]
[1776814779042,45.32,75948.6,1012.2,-0.26745,0.0001,23.9335]
[1776814779869,45.32,75948.6,1012.2,-0.26745,0.0001,23.9335]
[1776814782572,45.32,75949.19,1012.2,-0.26738,0.0001,23.9304]
[1776814782717,45.32,75949.19,1012.2,-0.26738,0.0001,23.9304]
[1776814782821,45.32,75949.19,1012.2,-0.26738,0.0001,23.9304]
[1776814783082,45.32,75949.19,1012.2,-0.26738,0.0001,23.9304]
[1776814782903,45.32,75961.36,1012.2,-0.26616,0.0001,23.87907]
[1776814783141,45.32,75961.36,1012.2,-0.26616,0.0001,23.87907]
[1776814783415,45.32,75961.36,1012.2,-0.26616,0.0001,23.87907]
[1776814783804,45.32,75985.17,1012.2,-0.26379,0.0001,23.77814]
[1776814785807,45.32,75988.15,1012.2,-0.26349,0.0001,23.76528]
[1776814787168,45.31,75982.07,1012.2,-0.26408,0.0001,23.79065]
[1776814787347,45.31,75982.07,1012.2,-0.26408,0.0001,23.79065]
[1776814788764,45.31,75985.89,1012.2,-0.2637,0.0001,23.77423]
[1776814793880,45.31,75996.74,1012.2,-0.2626,0.0001,23.72691]
[1776814797334,45.3,75997.76,1012.2,-0.26248,0.0001,23.72208]
[1776814797402,45.3,75997.76,1012.2,-0.26248,0.0001,23.72208]
[1776814802728,45.3,75998.95,1012.2,-0.26235,0.0001,23.71621]
[1776814802943,45.3,75987.54,1012.2,-0.26348,0.0001,23.76462]
[1776814805964,45.3,75999.89,1012.2,-0.26224,0.0001,23.71144]
[1776814811000,45.29,75999.69,1012.2,-0.26224,0.0001,23.7115]
[1776814812709,45.29,76001.94,1012.2,-0.26202,0.0001,23.70175]
[1776814812753,45.29,76001.94,1012.2,-0.26202,0.0001,23.70175]
[1776814818055,45.29,76012.22,1012.2,-0.26099,0.0001,23.65713]
[1776814820327,45.29,76011.59,1012.2,-0.26105,0.0001,23.65963]
[1776814825109,45.28,75994.99,1012.2,-0.26267,0.0001,23.72981]
[1776814828130,45.28,75985.58,1012.2,-0.26359,0.0001,23.76929]
[1776814831909,45.28,75983.42,1012.2,-0.26379,0.0001,23.77801]
[1776814834683,45.27,75974.15,1012.2,-0.26468,0.0001,23.81321]
[1776814834770,45.27,75974.8,1012.2,-0.2646,0.0001,23.80993]
[1776814840214,45.27,75972.62,1012.2,-0.26482,0.0001,23.8194]
[1776814849278,45.28,75973.41,1012.2,-0.26476,0.0001,23.81655]
[1776814854312,45.28,75973.5,1012.2,-0.26475,0.0001,23.81647]
[1776814859346,45.28,75973.81,1012.2,-0.26473,0.0001,23.81548]
[1776814863375,45.28,75984.62,1012.2,-0.26366,0.0001,23.76995]
[1776814868867,45.28,75987.2,1012.2,-0.26342,0.0001,23.75947]
[1776814868884,45.28,75987.2,1012.2,-0.26342,0.0001,23.75947]
[1776814872148,45.29,75982.07,1012.2,-0.26394,0.0001,23.78163]
[1776814872443,45.29,75991.3,1012.2,-0.26303,0.0001,23.74261]
[1776814877478,45.28,75995.81,1012.2,-0.26256,0.0001,23.72258]
[1776814882513,45.28,75994.98,1012.2,-0.26263,0.0001,23.72533]
[1776814884020,45.28,75994.98,1012.2,-0.26263,0.0001,23.72533]
[1776814889562,45.27,75991.65,1012.2,-0.26293,0.0001,23.73835]
[1776814890666,45.27,75991.65,1012.2,-0.26293,0.0001,23.73835]
[1776814890755,45.27,75990.75,1012.2,-0.26302,0.0001,23.74201]
[1776814896611,45.27,75989.67,1012.2,-0.26309,0.0001,23.74242]
[1776814901646,45.26,75989.32,1012.2,-0.26311,0.0001,23.74331]
[1776814902500,45.26,75989.32,1012.2,-0.26311,0.0001,23.74331]
[1776814902602,45.26,75989.32,1012.2,-0.2631,0.0001,23.74319]
[1776814907688,45.26,75989.27,1012.2,-0.26309,0.0001,23.74248]
[1776814911322,45.26,75989.27,1012.2,-0.26308,0.0001,23.74193]
[1776814911340,45.26,75989.27,1012.2,-0.26308,0.0001,23.74193]
[1776814911959,45.26,75989.27,1012.2,-0.26308,0.0001,23.74193]
[1776814912104,45.26,75989.27,1012.2,-0.26308,0.0001,23.74193]
[1776814912188,45.26,75982.92,1012.2,-0.26371,0.0001,23.7689]
[1776814912231,45.26,75982.92,1012.2,-0.26371,0.0001,23.7689]
[1776814912645,45.26,75982.92,1012.2,-0.26371,0.0001,23.7689]
[1776814912723,45.26,75970.57,1012.2,-0.26493,0.0001,23.82127]
[1776814913272,45.26,75970.57,1012.2,-0.26493,0.0001,23.82127]
[1776814914122,45.26,75970.57,1012.2,-0.26493,0.0001,23.82127]
[1776814919772,45.26,75961.13,1012.2,-0.26588,0.0001,23.86137]
[1776814920344,45.26,75961.13,1012.2,-0.26588,0.0001,23.86137]
[1776814923929,45.26,75952.75,1012.2,-0.26671,0.0001,23.89664]
[1776814929190,45.26,75951.06,1012.2,-0.26689,0.0001,23.90418]
[1776814934611,45.26,75955.85,1012.2,-0.26643,0.0001,23.88485]
[1776814934865,45.26,75955.85,1012.2,-0.26643,0.0001,23.88485]
[1776814939911,45.26,75959.09,1012.2,-0.26611,0.0001,23.87121]
[1776814941844,45.26,75959.12,1012.2,-0.26611,0.0001,23.87107]
[1776814942933,45.26,75975.47,1012.2,-0.26448,0.0001,23.80194]
[1776814943907,45.26,75975.47,1012.2,-0.26448,0.0001,23.80194]
[1776814950172,45.26,75967.91,1012.2,-0.26524,0.0001,23.83423]
[1776814951237,45.26,75967.05,1012.2,-0.26532,0.0001,23.83788]
[1776814951512,45.26,75967.49,1012.2,-0.26528,0.0001,23.83604]
[1776814951579,45.26,75967.49,1012.2,-0.26528,0.0001,23.83604]
[1776814951647,45.26,75967.49,1012.2,-0.26528,0.0001,23.83604]
[1776814951780,45.26,75967.49,1012.2,-0.26528,0.0001,23.83604]
[1776814951833,45.26,75967.49,1012.2,-0.26528,0.0001,23.83604]
[1776814951994,45.26,75967.49,1012.2,-0.26528,0.0001,23.83604]
[1776814952131,45.26,75967.49,1012.2,-0.26528,0.0001,23.83604]
[1776814952162,45.26,75967.49,1012.2,-0.26528,0.0001,23.83604]
[1776814952208,45.26,76025.63,1012.2,-0.25951,0.0001,23.58458]
[1776814952427,45.26,76025.63,1012.2,-0.25951,0.0001,23.58458]
[1776814952628,45.26,76025.63,1012.2,-0.25951,0.0001,23.58458]
[1776814952786,45.26,76025.63,1012.2,-0.25951,0.0001,23.58458]
[1776814952969,45.26,76025.63,1012.2,-0.25951,0.0001,23.58458]
[1776814953160,45.26,76103.46,1012.2,-0.25191,0.0001,23.24514]
[1776814953528,45.26,76103.46,1012.2,-0.25191,0.0001,23.24514]
[1776814953976,45.26,76103.46,1012.2,-0.25191,0.0001,23.24514]
[1776814954040,45.26,76117.17,1012.2,-0.25059,0.0001,23.1849]
[1776814954362,45.26,76117.17,1012.2,-0.25059,0.0001,23.1849]
[1776814954383,45.26,76117.17,1012.2,-0.25059,0.0001,23.1849]
[1776814955563,45.27,76109.55,1012.2,-0.25133,0.0001,23.21897]
[1776814955676,45.27,76109.55,1012.2,-0.25133,0.0001,23.21897]
[1776814957299,45.27,76108.5,1012.2,-0.25144,0.0001,23.22396]
[1776814957062,45.27,76099.5,1012.2,-0.25232,0.0001,23.26398]
[1776814958069,45.27,76085.78,1012.2,-0.25365,0.0001,23.32455]
[1776814962302,45.27,76079.45,1012.2,-0.25428,0.0001,23.35294]
[1776814962097,45.28,76069.61,1012.2,-0.25525,0.0001,23.39613]
[1776814962824,45.28,76069.61,1012.2,-0.25525,0.0001,23.39613]
[1776814964600,45.28,76053.66,1012.2,-0.25681,0.0001,23.46584]
[1776814965278,45.28,76053.66,1012.2,-0.25681,0.0001,23.46584]
[1776814965830,45.28,76045.49,1012.2,-0.25761,0.0001,23.50136]
[1776814967272,45.28,76040.59,1012.2,-0.25809,0.0001,23.52261]
[1776814968102,45.28,76043.22,1012.2,-0.25783,0.0001,23.5113]
[1776814968139,45.28,76055.65,1012.2,-0.25662,0.0001,23.45741]
[1776814970799,45.28,76060.0,1012.2,-0.2562,0.0001,23.43866]
[1776814970835,45.28,76060.0,1012.2,-0.2562,0.0001,23.43866]
[1776814976195,45.28,76052.14,1012.2,-0.25698,0.0001,23.4736]
[1776814976385,45.28,76052.14,1012.2,-0.25698,0.0001,23.4736]
[1776814977632,45.28,76043.81,1012.2,-0.2578,0.0001,23.50982]
[1776814983243,45.28,76061.26,1012.2,-0.2561,0.0001,23.43448]
[1776814988279,45.29,76059.59,1012.2,-0.25628,0.0001,23.44244]
[1776814990669,45.29,76058.75,1012.2,-0.25637,0.0001,23.44639]
[1776814993180,45.29,76059.13,1012.2,-0.25634,0.0001,23.44519]
[1776814993314,45.29,76042.21,1012.2,-0.25799,0.0001,23.51854]
[1776814998349,45.29,76035.24,1012.2,-0.25869,0.0001,23.54905]
[1776815000363,45.29,76044.11,1012.2,-0.25782,0.0001,23.51082]
[1776815004210,45.3,76049.8,1012.2,-0.25727,0.0001,23.48638]
[1776815004391,45.3,76061.43,1012.2,-0.25613,0.0001,23.43613]
[1776815008340,45.3,76063.2,1012.2,-0.25597,0.0001,23.42879]
[1776815009590,45.3,76074.86,1012.2,-0.25484,0.0001,23.37838]
[1776815011984,45.3,76071.66,1012.2,-0.25516,0.0001,23.39282]
[1776815012826,45.3,76069.45,1012.2,-0.25536,0.0001,23.39927]
[1776815018489,45.31,76072.99,1012.2,-0.25505,0.0001,23.38533]
[1776815022517,45.32,76084.22,1012.2,-0.25398,0.0001,23.33728]
[1776815027553,45.32,76090.05,1012.2,-0.25344,0.0001,23.31322]
[1776815033034,45.33,76092.75,1012.2,-0.25321,0.0001,23.30267]
[1776815038634,45.34,76091.93,1012.2,-0.25333,0.0001,23.30847]
[1776815043670,45.35,76091.65,1012.2,-0.25339,0.0001,23.31118]
[1776815046714,45.35,76091.55,1012.2,-0.25341,0.0001,23.31221]
[1776815047016,45.35,76091.55,1012.2,-0.25341,0.0001,23.31221]
[1776815047373,45.35,76091.55,1012.2,-0.25341,0.0001,23.31221]
[1776815047699,45.35,76092.04,1012.2,-0.25337,0.0001,23.31035]
[1776815048197,45.35,76092.04,1012.2,-0.25337,0.0001,23.31035]
[1776815048213,45.35,76105.76,1012.2,-0.25205,0.0001,23.25045]
[1776815048867,45.35,76105.76,1012.2,-0.25205,0.0001,23.25045]
[1776815052322,45.36,76118.4,1012.2,-0.25085,0.0001,23.19597]
[1776815052347,45.36,76117.38,1012.2,-0.25096,0.0001,23.2009]
[1776815056916,45.36,76108.33,1012.2,-0.25185,0.0001,23.24133]
[1776815062476,45.36,76106.99,1012.2,-0.25198,0.0001,23.24739]
[1776815062807,45.36,76106.94,1012.2,-0.25198,0.0001,23.24764]
[1776815065444,45.37,76106.85,1012.2,-0.25201,0.0001,23.24879]
[1776815065828,45.37,76103.81,1012.2,-0.25231,0.0001,23.26252]
[1776815068991,45.37,76103.67,1012.2,-0.25232,0.0001,23.26317]
[1776815069078,45.37,76103.55,1012.2,-0.25234,0.0001,23.26371]
[1776815069889,45.37,76103.55,1012.2,-0.25234,0.0001,23.26371]
[1776815072013,45.37,76092.17,1012.2,-0.25345,0.0001,23.31428]
[1776815080932,45.39,76094.93,1012.2,-0.25323,0.0001,23.30201]
[1776815083140,45.39,76094.9,1012.2,-0.25324,0.0001,23.30247]
[1776815083218,45.39,76094.9,1012.2,-0.25324,0.0001,23.30247]
[1776815086162,45.39,76102.44,1012.2,-0.25253,0.0001,23.27045]
[1776815087258,45.39,76102.79,1012.2,-0.25251,0.0001,23.26929]
[1776815087418,45.4,76110.75,1012.2,-0.25174,0.0001,23.23471]
[1776815093017,45.4,76111.92,1012.2,-0.25164,0.0001,23.22996]
[1776815098054,45.4,76110.83,1012.2,-0.25175,0.0001,23.235]
[1776815099907,45.4,76110.69,1012.2,-0.25176,0.0001,23.23565]
[1776815100068,45.4,76107.2,1012.2,-0.2521,0.0001,23.25102]
[1776815105103,45.41,76113.86,1012.2,-0.2515,0.0001,23.2235]
[1776815106364,45.41,76113.86,1012.2,-0.2515,0.0001,23.2235]
[1776815106370,45.41,76113.86,1012.2,-0.2515,0.0001,23.2235]
[1776815106423,45.41,76113.86,1012.2,-0.2515,0.0001,23.2235]
[1776815106436,45.41,76116.0,1012.2,-0.2513,0.0001,23.21447]
[1776815106511,45.41,76116.0,1012.2,-0.2513,0.0001,23.21447]
[1776815106773,45.41,76116.0,1012.2,-0.2513,0.0001,23.21447]
[1776815107117,45.41,76128.63,1012.2,-0.25009,0.0001,23.1592]
[1776815107523,45.41,76128.63,1012.2,-0.25009,0.0001,23.1592]
[1776815107706,45.41,76128.63,1012.2,-0.25009,0.0001,23.1592]
[1776815108147,45.41,76128.63,1012.2,-0.25009,0.0001,23.1592]
[1776815109446,45.41,76136.31,1012.2,-0.24936,0.0001,23.12537]
[1776815110723,45.41,76138.61,1012.2,-0.24914,0.0001,23.11549]
[1776815110751,45.41,76138.61,1012.2,-0.24914,0.0001,23.11549]
[1776815111458,45.41,76138.61,1012.2,-0.24914,0.0001,23.11549]
[1776815111491,45.41,76138.61,1012.2,-0.24914,0.0001,23.11549]
[1776815111508,45.41,76145.5,1012.2,-0.24848,0.0001,23.08512]
[1776815111760,45.41,76145.5,1012.2,-0.24848,0.0001,23.08512]
[1776815111804,45.41,76145.5,1012.2,-0.24848,0.0001,23.08512]
[1776815111816,45.41,76145.5,1012.2,-0.24848,0.0001,23.08512]
[1776815112064,45.41,76145.5,1012.2,-0.24848,0.0001,23.08512]
[1776815112152,45.41,76158.27,1012.2,-0.24727,0.0001,23.02858]
[1776815114372,45.41,76153.42,1012.2,-0.24773,0.0001,23.05011]
[1776815114379,45.41,76153.42,1012.2,-0.24773,0.0001,23.05011]
[1776815116273,45.41,76161.3,1012.2,-0.24698,0.0001,23.01494]
[1776815116318,45.42,76166.25,1012.2,-0.24651,0.0001,22.99315]
[1776815116730,45.42,76166.25,1012.2,-0.24651,0.0001,22.99315]
[1776815117782,45.41,76167.54,1012.2,-0.24638,0.0001,22.98732]
[1776815118194,45.41,76163.23,1012.2,-0.24679,0.0001,23.00646]
[1776815119100,45.41,76163.23,1012.2,-0.24679,0.0001,23.00646]
[1776815119201,45.41,76163.12,1012.2,-0.24681,0.0001,23.00705]
[1776815121033,45.41,76165.31,1012.2,-0.2466,0.0001,22.99719]
[1776815127257,45.41,76174.14,1012.2,-0.24574,0.0001,22.95726]
[1776815129024,45.41,76174.75,1012.2,-0.24569,0.0001,22.95448]
[1776815132883,45.41,76175.11,1012.2,-0.24563,0.0001,22.94926]
[1776815132951,45.41,76175.11,1012.2,-0.24563,0.0001,22.94926]
[1776815132972,45.41,76175.11,1012.2,-0.24563,0.0001,22.94926]
[1776815133050,45.41,76175.11,1012.2,-0.24563,0.0001,22.94926]
[1776815133094,45.41,76175.11,1012.2,-0.24563,0.0001,22.94926]
[1776815133110,45.41,76175.11,1012.2,-0.24563,0.0001,22.94926]
[1776815133185,45.41,76175.11,1012.2,-0.24563,0.0001,22.94926]
[1776815133305,45.41,76175.11,1012.2,-0.24563,0.0001,22.94926]
[1776815133442,45.41,76238.53,1012.2,-0.23964,9e-05,22.66342]
[1776815133651,45.41,76238.53,1012.2,-0.23964,9e-05,22.66342]
[1776815133984,45.41,76238.53,1012.2,-0.23964,9e-05,22.66342]
[1776815134177,45.41,76238.53,1012.2,-0.23964,9e-05,22.66342]
[1776815134372,45.41,76238.53,1012.2,-0.23964,9e-05,22.66342]
[1776815134418,45.41,76238.53,1012.2,-0.23964,9e-05,22.66342]
[1776815134457,45.41,76268.52,1012.2,-0.23684,9e-05,22.52701]
[1776815134662,45.41,76268.52,1012.2,-0.23684,9e-05,22.52701]
[1776815135272,45.41,76268.52,1012.2,-0.23684,9e-05,22.52701]
[1776815135582,45.41,76261.23,1012.2,-0.23753,9e-05,22.56062]
[1776815135653,45.41,76261.23,1012.2,-0.23753,9e-05,22.56062]
[1776815136440,45.41,76261.23,1012.2,-0.23753,9e-05,22.56062]
[1776815137285,45.42,76253.71,1012.2,-0.23824,9e-05,22.59536]
[1776815139387,45.43,76247.03,1012.2,-0.23894,9e-05,22.63002]
[1776815139840,45.43,76243.55,1012.2,-0.23928,9e-05,22.64616]
[1776815140648,45.44,76243.1,1012.2,-0.23932,9e-05,22.64851]
[1776815140968,45.44,76243.1,1012.2,-0.23932,9e-05,22.64851]
[1776815141361,45.44,76256.52,1012.2,-0.23807,9e-05,22.58773]
[1776815142929,45.44,76254.32,1012.2,-0.23828,9e-05,22.59804]
[1776815145860,45.44,76257.36,1012.2,-0.23802,9e-05,22.58523]
[1776815148411,45.45,76242.05,1012.2,-0.23947,9e-05,22.65591]
[1776815149848,45.45,76236.23,1012.2,-0.24002,9e-05,22.6826]
[1776815153446,45.45,76247.63,1012.2,-0.23897,9e-05,22.63178]
[1776815155460,45.45,76257.79,1012.2,-0.23803,9e-05,22.58605]
[1776815160495,45.46,76262.06,1012.2,-0.23767,9e-05,22.56833]
[1776815161845,45.46,76269.09,1012.2,-0.23702,9e-05,22.53661]
[1776815161858,45.46,76269.09,1012.2,-0.23702,9e-05,22.53661]
[1776815161878,45.46,76269.09,1012.2,-0.23702,9e-05,22.53661]
[1776815162016,45.46,76269.09,1012.2,-0.23702,9e-05,22.53661]
[1776815162268,45.46,76269.09,1012.2,-0.23702,9e-05,22.53661]
[1776815162355,45.46,76269.09,1012.2,-0.23702,9e-05,22.53661]
[1776815162502,45.46,76269.09,1012.2,-0.23702,9e-05,22.53661]
[1776815162514,45.46,76310.65,1012.2,-0.23318,9e-05,22.34629]
[1776815162636,45.46,76310.65,1012.2,-0.23318,9e-05,22.34629]
[1776815162762,45.46,76310.65,1012.2,-0.23318,9e-05,22.34629]
[1776815162959,45.46,76310.65,1012.2,-0.23318,9e-05,22.34629]
[1776815163518,45.47,76325.3,1012.2,-0.23185,9e-05,22.27971]
[1776815163732,45.47,76325.3,1012.2,-0.23185,9e-05,22.27971]
[1776815164525,45.48,76320.41,1012.2,-0.23236,9e-05,22.30534]
[1776815165531,45.48,76311.18,1012.2,-0.23321,9e-05,22.34818]
[1776815166365,45.48,76311.18,1012.2,-0.23321,9e-05,22.34818]
[1776815169888,45.49,76305.58,1012.2,-0.23378,9e-05,22.37655]
[1776815171540,45.49,76310.45,1012.2,-0.23333,9e-05,22.35433]
[1776815175700,45.5,76320.5,1012.2,-0.23243,9e-05,22.30928]
[1776815179706,45.5,76312.46,1012.2,-0.23319,9e-05,22.34741]
[1776815180412,45.5,76312.46,1012.2,-0.23319,9e-05,22.34741]
[1776815181682,45.51,76312.46,1012.2,-0.2332,9e-05,22.34786]
[1776815181776,45.51,76312.46,1012.2,-0.2332,9e-05,22.34786]
[1776815181889,45.51,76312.46,1012.2,-0.2332,9e-05,22.34786]
[1776815182152,45.51,76312.46,1012.2,-0.2332,9e-05,22.34786]
[1776815182350,45.51,76318.59,1012.2,-0.23264,9e-05,22.31985]
[1776815182634,45.51,76318.59,1012.2,-0.23264,9e-05,22.31985]
[1776815182845,45.51,76318.59,1012.2,-0.23264,9e-05,22.31985]
[1776815183026,45.51,76318.59,1012.2,-0.23264,9e-05,22.31985]
[1776815183219,45.51,76318.59,1012.2,-0.23264,9e-05,22.31985]
[1776815183452,45.51,76318.59,1012.2,-0.23264,9e-05,22.31985]
[1776815183537,45.51,76318.59,1012.2,-0.23264,9e-05,22.31985]
[1776815183555,45.51,76364.9,1012.2,-0.2284,9e-05,22.10518]
[1776815183876,45.51,76364.9,1012.2,-0.2284,9e-05,22.10518]
[1776815184049,45.51,76364.9,1012.2,-0.2284,9e-05,22.10518]
[1776815184085,45.51,76364.9,1012.2,-0.2284,9e-05,22.10518]
[1776815184116,45.51,76364.9,1012.2,-0.2284,9e-05,22.10518]
[1776815184464,45.51,76364.9,1012.2,-0.2284,9e-05,22.10518]
[1776815184560,45.51,76363.79,1012.2,-0.22852,9e-05,22.11104]
[1776815184810,45.51,76363.79,1012.2,-0.22852,9e-05,22.11104]
[1776815185206,45.51,76363.79,1012.2,-0.22852,9e-05,22.11104]
[1776815187347,45.51,76361.69,1012.2,-0.22872,9e-05,22.12135]
[1776815187740,45.51,76357.68,1012.2,-0.22909,9e-05,22.14049]
[1776815187777,45.51,76357.68,1012.2,-0.22909,9e-05,22.14049]
[1776815187813,45.53,76343.05,1012.2,-0.23051,9e-05,22.21303]
[1776815188745,45.53,76343.05,1012.2,-0.23051,9e-05,22.21303]
[1776815188774,45.53,76343.05,1012.2,-0.23051,9e-05,22.21303]
[1776815188955,45.56,76329.87,1012.2,-0.23187,9e-05,22.28193]
[1776815193126,45.57,76322.69,1012.2,-0.23252,9e-05,22.31238]
[1776815195603,45.57,76318.68,1012.2,-0.2329,9e-05,22.33161]
[1776815196378,45.57,76318.68,1012.2,-0.2329,9e-05,22.33161]
[1776815196756,45.57,76331.19,1012.2,-0.23176,9e-05,22.27438]
[1776815199073,45.57,76332.64,1012.2,-0.23164,9e-05,22.26792]
[1776815199977,45.57,76334.7,1012.2,-0.23145,9e-05,22.25866]
[1776815200884,45.57,76335.09,1012.2,-0.23142,9e-05,22.25711]
[1776815201890,45.58,76334.58,1012.2,-0.23147,9e-05,22.25972]
[1776815203065,45.58,76335.35,1012.2,-0.23141,9e-05,22.25642]
[1776815203492,45.58,76335.35,1012.2,-0.23141,9e-05,22.25642]
[1776815203533,45.58,76347.29,1012.2,-0.23032,9e-05,22.20148]
[1776815203775,45.58,76347.29,1012.2,-0.23032,9e-05,22.20148]
[1776815203806,45.59,76331.06,1012.2,-0.23186,9e-05,22.27963]
[1776815205820,45.59,76347.34,1012.2,-0.23038,9e-05,22.20495]
[1776815209041,45.59,76347.21,1012.2,-0.23041,9e-05,22.20619]
[1776815209145,45.59,76347.21,1012.2,-0.23041,9e-05,22.20619]
[1776815209538,45.59,76347.21,1012.2,-0.23041,9e-05,22.20619]
[1776815209202,45.6,76345.9,1012.2,-0.23053,9e-05,22.21256]
[1776815209850,45.6,76360.75,1012.2,-0.22918,9e-05,22.14373]
[1776815212870,45.6,76370.03,1012.2,-0.22834,9e-05,22.1008]
[1776815213878,45.6,76358.42,1012.2,-0.2294,9e-05,22.15477]
[1776815218142,45.6,76364.14,1012.2,-0.22888,9e-05,22.12836]
[1776815218341,45.6,76364.14,1012.2,-0.22888,9e-05,22.12836]
[1776815218375,45.6,76363.46,1012.2,-0.22894,9e-05,22.13158]
[1776815219541,45.6,76352.24,1012.2,-0.22996,9e-05,22.18375]
[1776815220155,45.6,76352.24,1012.2,-0.22996,9e-05,22.18375]
[1776815222848,45.6,76352.82,1012.2,-0.22992,9e-05,22.1813]
[1776815223250,45.6,76352.82,1012.2,-0.22992,9e-05,22.1813]
[1776815224549,45.6,76353.81,1012.2,-0.22983,9e-05,22.17683]
[1776815224596,45.6,76348.67,1012.2,-0.2303,9e-05,22.20073]
[1776815224955,45.6,76365.26,1012.2,-0.22879,9e-05,22.12393]
[1776815226110,45.6,76365.26,1012.2,-0.22879,9e-05,22.12393]
[1776815226196,45.6,76361.94,1012.2,-0.22909,9e-05,22.1394]
[1776815227001,45.6,76361.94,1012.2,-0.22909,9e-05,22.1394]
[1776815227097,45.6,76356.7,1012.2,-0.22957,9e-05,22.16387]
[1776815230795,45.6,76364.52,1012.2,-0.22886,9e-05,22.12773]
[1776815231170,45.6,76364.52,1012.2,-0.22886,9e-05,22.12773]
[1776815232274,45.6,76371.58,1012.2,-0.22822,9e-05,22.09499]
[1776815232302,45.6,76371.58,1012.2,-0.22822,9e-05,22.09499]
[1776815235828,45.6,76372.65,1012.2,-0.22813,9e-05,22.09043]
[1776815238242,45.6,76369.09,1012.2,-0.22846,9e-05,22.10718]
[1776815238509,45.6,76369.09,1012.2,-0.22846,9e-05,22.10718]
[1776815238580,45.6,76364.41,1012.2,-0.22889,9e-05,22.12899]
[1776815240628,45.61,76357.09,1012.2,-0.22955,9e-05,22.16298]
[1776815240670,45.61,76351.2,1012.2,-0.23009,9e-05,22.19038]
[1776815243144,45.61,76345.18,1012.2,-0.23065,9e-05,22.21841]
[1776815243591,45.61,76345.18,1012.2,-0.23065,9e-05,22.21841]
[1776815243607,45.61,76345.18,1012.2,-0.23065,9e-05,22.21841]
[1776815247292,45.61,76351.93,1012.2,-0.23004,9e-05,22.18764]
[1776815251010,45.61,76349.5,1012.2,-0.23028,9e-05,22.2]
[1776815251554,45.61,76349.5,1012.2,-0.23028,9e-05,22.2]
[1776815251558,45.61,76349.5,1012.2,-0.23028,9e-05,22.2]
[1776815251562,45.61,76353.21,1012.2,-0.22993,9e-05,22.17972]
[1776815251870,45.61,76353.21,1012.2,-0.22993,9e-05,22.17972]
[1776815252304,45.61,76353.21,1012.2,-0.22993,9e-05,22.17972]
[1776815252348,45.61,76370.75,1012.2,-0.22833,9e-05,22.09843]
[1776815254518,45.61,76379.66,1012.2,-0.22753,9e-05,22.05707]
[1776815254642,45.61,76379.66,1012.2,-0.22753,9e-05,22.05707]
[1776815254928,45.62,76379.66,1012.2,-0.22753,9e-05,22.0572]
[1776815255002,45.62,76379.66,1012.2,-0.22753,9e-05,22.0572]
[1776815258683,45.62,76391.84,1012.2,-0.22644,9e-05,22.00117]
[1776815261101,45.62,76376.08,1012.2,-0.22787,9e-05,22.0749]
[1776815266243,45.62,76367.6,1012.2,-0.22865,9e-05,22.11464]
[1776815271279,45.62,76363.97,1012.2,-0.22898,9e-05,22.13167]
[1776815273559,45.62,76364.22,1012.2,-0.22896,9e-05,22.13054]
[1776815273660,45.62,76363.62,1012.2,-0.22901,9e-05,22.13335]
[1776815274910,45.62,76369.85,1012.2,-0.22845,9e-05,22.10446]
[1776815275307,45.62,76374.19,1012.2,-0.22806,9e-05,22.08443]
[1776815276442,45.62,76374.19,1012.2,-0.22806,9e-05,22.08443]
[1776815277590,45.62,76387.85,1012.2,-0.22683,9e-05,22.02104]
[1776815278452,45.62,76387.85,1012.2,-0.22683,9e-05,22.02104]
[1776815281470,45.63,76399.5,1012.2,-0.22578,9e-05,21.96725]
[1776815283890,45.63,76407.3,1012.2,-0.2251,9e-05,21.93152]
[1776815285108,45.63,76409.34,1012.2,-0.22492,9e-05,21.92225]
[1776815290037,45.63,76401.32,1012.2,-0.22566,9e-05,21.96109]
[1776815293310,45.64,76398.34,1012.2,-0.22594,9e-05,21.97544]
[1776815294436,45.64,76392.24,1012.2,-0.2265,9e-05,22.00431]
[1776815295027,45.64,76387.74,1012.2,-0.22691,9e-05,22.02545]
[1776815299232,45.64,76380.14,1012.2,-0.2276,9e-05,22.06131]
[1776815299474,45.64,76372.16,1012.2,-0.22833,9e-05,22.09849]
[1776815303095,45.64,76365.54,1012.2,-0.22893,9e-05,22.12951]
[1776815308538,45.64,76366.05,1012.2,-0.2289,9e-05,22.12764]
[1776815313574,45.65,76365.75,1012.2,-0.22891,9e-05,22.12597]
[1776815316208,45.65,76359.32,1012.2,-0.2295,9e-05,22.15593]
[1776815316595,45.65,76347.04,1012.2,-0.23062,9e-05,22.21279]
[1776815316719,45.65,76347.04,1012.2,-0.23062,9e-05,22.21279]
[1776815316777,45.65,76347.04,1012.2,-0.23062,9e-05,22.21279]
[1776815318519,45.65,76343.23,1012.2,-0.23097,9e-05,22.23043]
[1776815323643,45.65,76344.59,1012.2,-0.23086,9e-05,22.22525]
[1776815324692,45.65,76344.59,1012.2,-0.23086,9e-05,22.22525]
[1776815326742,45.65,76343.23,1012.2,-0.23099,9e-05,22.23195]
[1776815326749,45.65,76343.23,1012.2,-0.23099,9e-05,22.23195]
[1776815331297,45.66,76343.16,1012.2,-0.23101,9e-05,22.23289]
[1776815331701,45.66,76353.32,1012.2,-0.23009,9e-05,22.18619]
[1776815333715,45.66,76363.32,1012.2,-0.22918,9e-05,22.13996]
[1776815334964,45.66,76367.05,1012.2,-0.22884,9e-05,22.12275]
[1776815335729,45.66,76369.66,1012.2,-0.22861,9e-05,22.11068]
[1776815337442,45.66,76372.46,1012.2,-0.22835,9e-05,22.09773]
[1776815337523,45.66,76372.46,1012.2,-0.22835,9e-05,22.09773]
[1776815339105,45.66,76378.09,1012.2,-0.22784,9e-05,22.07165]
[1776815340651,45.66,76395.0,1012.2,-0.22632,9e-05,21.99316]
[1776815342218,45.66,76396.34,1012.2,-0.2262,9e-05,21.9871]
[1776815342925,45.66,76374.47,1012.2,-0.22819,9e-05,22.08922]
[1776815345801,45.66,76358.06,1012.2,-0.22968,9e-05,22.16537]
[1776815347006,45.66,76358.06,1012.2,-0.22968,9e-05,22.16537]
[1776815347108,45.66,76352.57,1012.2,-0.23018,9e-05,22.19073]
[1776815348424,45.66,76352.57,1012.2,-0.23018,9e-05,22.19073]
[1776815352660,45.66,76348.13,1012.2,-0.23059,9e-05,22.21181]
[1776815353494,45.66,76349.59,1012.2,-0.23046,9e-05,22.2052]
[1776815357614,45.67,76345.09,1012.2,-0.23088,9e-05,22.22643]
[1776815362920,45.67,76343.7,1012.2,-0.23104,9e-05,22.2346]
[1776815367043,45.68,76341.44,1012.2,-0.23126,9e-05,22.24592]
[1776815367076,45.68,76341.44,1012.2,-0.23126,9e-05,22.24592]
[1776815372990,45.68,76335.41,1012.2,-0.23183,9e-05,22.27205]
[1776815378028,45.69,76332.87,1012.2,-0.23208,9e-05,22.28497]
[1776815383063,45.69,76330.28,1012.2,-0.23234,9e-05,22.29805]
[1776815385084,45.69,76330.19,1012.2,-0.23235,9e-05,22.29869]
[1776815386034,45.69,76330.42,1012.2,-0.23234,9e-05,22.29786]
[1776815386088,45.69,76330.42,1012.2,-0.23234,9e-05,22.29786]
[1776815386135,45.7,76341.53,1012.2,-0.23133,9e-05,22.24698]
[1776815392127,45.7,76338.76,1012.2,-0.23161,9e-05,22.26141]
[1776815393189,45.7,76338.76,1012.2,-0.23161,9e-05,22.26141]
[1776815393431,45.7,76338.76,1012.2,-0.23161,9e-05,22.26141]
[1776815393443,45.7,76338.76,1012.2,-0.23161,9e-05,22.26141]
[1776815393476,45.7,76338.05,1012.2,-0.23168,9e-05,22.26494]
[1776815393861,45.7,76338.05,1012.2,-0.23168,9e-05,22.26494]
[1776815394141,45.7,76363.78,1012.2,-0.22933,9e-05,22.14609]
[1776815394835,45.7,76363.78,1012.2,-0.22933,9e-05,22.14609]
[1776815395151,45.7,76363.78,1012.2,-0.22933,9e-05,22.14609]
[1776815398338,45.7,76378.84,1012.2,-0.22797,9e-05,22.07635]
[1776815398443,45.7,76378.84,1012.2,-0.22797,9e-05,22.07635]
[1776815399133,45.7,76379.72,1012.2,-0.22789,9e-05,22.07233]
[1776815401202,45.7,76379.36,1012.2,-0.22793,9e-05,22.07412]
[1776815402198,45.7,76364.66,1012.2,-0.22926,9e-05,22.14237]
[1776815407285,45.7,76360.66,1012.2,-0.22962,9e-05,22.16069]
[1776815410635,45.7,76354.63,1012.2,-0.23017,9e-05,22.18844]
[1776815410700,45.7,76354.87,1012.2,-0.23014,9e-05,22.18719]
[1776815415199,45.7,76351.64,1012.2,-0.23044,9e-05,22.20204]
[1776815415289,45.7,76354.74,1012.2,-0.23015,9e-05,22.18772]
[1776815416296,45.7,76370.42,1012.2,-0.22873,9e-05,22.11514]
[1776815421543,45.7,76363.44,1012.2,-0.22936,9e-05,22.14743]
[1776815423038,45.7,76375.39,1012.2,-0.22828,9e-05,22.09206]
[1776815425643,45.7,76376.47,1012.2,-0.22818,9e-05,22.08713]
[1776815431402,45.7,76365.06,1012.2,-0.22919,9e-05,22.13651]
[1776815433515,45.7,76369.38,1012.2,-0.2288,9e-05,22.11648]
[1776815439325,45.7,76375.86,1012.2,-0.22822,9e-05,22.08659]
[1776815444492,45.7,76384.75,1012.2,-0.22742,9e-05,22.04575]
[1776815449528,45.71,76380.75,1012.2,-0.22779,9e-05,22.06471]
[1776815451666,45.71,76380.75,1012.2,-0.22779,9e-05,22.06471]
[1776815453044,45.71,76375.67,1012.2,-0.22825,9e-05,22.08847]
[1776815457584,45.71,76364.02,1012.2,-0.22931,9e-05,22.14245]
[1776815462620,45.71,76362.34,1012.2,-0.22946,9e-05,22.15003]
[1776815467655,45.71,76353.49,1012.2,-0.23026,9e-05,22.19066]
[1776815472207,45.7,76353.0,1012.2,-0.2303,9e-05,22.19259]
[1776815472690,45.7,76352.63,1012.2,-0.23033,9e-05,22.1942]
[1776815477725,45.7,76348.46,1012.2,-0.23071,9e-05,22.21349]
[1776815482760,45.7,76346.3,1012.2,-0.2309,9e-05,22.22337]
[1776815485898,45.7,76346.13,1012.2,-0.23092,9e-05,22.2241]
[1776815491823,45.71,76337.31,1012.2,-0.23173,9e-05,22.26254]
[1776815496859,45.71,76335.82,1012.2,-0.23188,9e-05,22.27061]
[1776815498360,45.71,76335.35,1012.2,-0.23193,9e-05,22.27301]
[1776815500180,45.72,76331.17,1012.2,-0.23233,9e-05,22.2929]
[1776815500516,45.72,76331.17,1012.2,-0.23233,9e-05,22.2929]
[1776815500537,45.72,76331.17,1012.2,-0.23233,9e-05,22.2929]
[1776815500887,45.72,76358.75,1012.2,-0.22981,9e-05,22.16588]
[1776815501799,45.72,76358.75,1012.2,-0.22981,9e-05,22.16588]
[1776815501846,45.72,76358.75,1012.2,-0.22981,9e-05,22.16588]
[1776815501894,45.72,76368.91,1012.2,-0.22889,9e-05,22.11869]
[1776815502765,45.72,76368.91,1012.2,-0.22889,9e-05,22.11869]
[1776815504302,45.72,76379.07,1012.2,-0.22796,9e-05,22.07156]
[1776815505935,45.72,76385.74,1012.2,-0.22736,9e-05,22.04065]
[1776815506637,45.72,76385.74,1012.2,-0.22736,9e-05,22.04065]
[1776815506917,45.72,76392.6,1012.2,-0.22674,9e-05,22.00886]
[1776815511584,45.72,76406.05,1012.2,-0.22555,9e-05,21.94688]
[1776815516999,45.72,76406.5,1012.2,-0.22553,9e-05,21.94616]
[1776815520703,45.73,76409.57,1012.2,-0.22526,9e-05,21.93226]
[1776815520867,45.73,76409.57,1012.2,-0.22526,9e-05,21.93226]
[1776815521120,45.73,76415.13,1012.2,-0.22477,9e-05,21.90654]
[1776815521365,45.73,76415.13,1012.2,-0.22477,9e-05,21.90654]
[1776815521513,45.73,76415.13,1012.2,-0.22477,9e-05,21.90654]
[1776815521615,45.73,76433.57,1012.2,-0.22312,9e-05,21.82053]
[1776815526085,45.73,76439.96,1012.2,-0.22258,9e-05,21.79208]
[1776815528793,45.74,76438.38,1012.2,-0.22273,9e-05,21.80031]
[1776815528860,45.74,76421.83,1012.2,-0.22422,9e-05,21.87818]
[1776815529090,45.74,76411.93,1012.2,-0.22511,9e-05,21.9247]
[1776815529945,45.74,76411.93,1012.2,-0.22511,9e-05,21.9247]
[1776815535179,45.74,76401.33,1012.2,-0.22608,9e-05,21.97517]
[1776815541177,45.75,76396.78,1012.2,-0.22651,9e-05,21.99739]
[1776815546212,45.75,76392.47,1012.2,-0.22691,9e-05,22.01813]
[1776815547939,45.75,76377.1,1012.2,-0.22831,9e-05,22.08956]
[1776815553169,45.75,76375.77,1012.2,-0.22841,9e-05,22.09234]
[1776815558508,45.75,76371.24,1012.2,-0.22882,9e-05,22.11329]
[1776815564545,45.75,76367.69,1012.2,-0.22914,9e-05,22.12967]
[1776815564954,45.75,76365.35,1012.2,-0.22935,9e-05,22.14051]
[1776815570382,45.75,76355.81,1012.2,-0.23022,9e-05,22.18462]
[1776815573103,45.75,76355.92,1012.2,-0.23021,9e-05,22.18411]
[1776815575417,45.75,76344.66,1012.2,-0.23125,9e-05,22.23661]
[1776815577734,45.76,76346.8,1012.2,-0.23106,9e-05,22.22705]
[1776815583474,45.76,76348.36,1012.2,-0.23092,9e-05,22.21999]
[1776815588508,45.76,76346.78,1012.2,-0.23106,9e-05,22.22715]
[1776815593544,45.76,76345.92,1012.2,-0.23113,9e-05,22.23097]
[1776815597062,45.75,76346.28,1012.2,-0.2311,9e-05,22.22924]
[1776815602607,45.76,76337.55,1012.2,-0.23192,9e-05,22.27064]
[1776815607642,45.77,76343.9,1012.2,-0.23136,9e-05,22.24272]
[1776815612321,45.77,76344.5,1012.2,-0.23131,9e-05,22.23761]
[1776815617712,45.78,76343.86,1012.2,-0.2314,9e-05,22.24218]
[1776815618036,45.78,76343.86,1012.2,-0.2314,9e-05,22.24218]
[1776815619007,45.78,76343.86,1012.2,-0.2314,9e-05,22.24218]
[1776815619811,45.78,76342.91,1012.2,-0.23149,9e-05,22.24682]
[1776815620015,45.78,76342.91,1012.2,-0.23149,9e-05,22.24682]
[1776815620359,45.78,76339.56,1012.2,-0.2318,9e-05,22.26246]
[1776815622498,45.78,76333.48,1012.2,-0.23236,9e-05,22.29081]
[1776815627005,45.78,76331.81,1012.2,-0.23253,9e-05,22.29925]
[1776815628794,45.79,76336.41,1012.2,-0.23212,9e-05,22.27855]
[1776815629143,45.79,76336.22,1012.2,-0.23214,9e-05,22.27964]
[1776815634830,45.79,76334.17,1012.2,-0.23235,9e-05,22.29028]
[1776815637035,45.79,76334.32,1012.2,-0.23234,9e-05,22.2898]
[1776815637095,45.79,76334.12,1012.2,-0.23236,9e-05,22.29092]
[1776815641536,45.8,76326.0,1012.2,-0.23312,9e-05,22.32878]
[1776815646915,45.8,76324.64,1012.2,-0.23326,9e-05,22.33589]
[1776815648647,45.8,76324.86,1012.2,-0.23324,9e-05,22.33502]
[1776815653963,45.8,76331.11,1012.2,-0.23268,9e-05,22.30723]
[1776815654307,45.8,76331.11,1012.2,-0.23268,9e-05,22.30723]
[1776815654420,45.8,76331.11,1012.2,-0.23268,9e-05,22.30723]
[1776815655979,45.8,76336.27,1012.2,-0.23221,9e-05,22.28371]
[1776815656328,45.8,76338.23,1012.2,-0.23203,9e-05,22.27447]
[1776815662026,45.8,76340.92,1012.2,-0.23178,9e-05,22.26162]
[1776815662735,45.8,76340.92,1012.2,-0.23178,9e-05,22.26162]
[1776815663089,45.8,76340.92,1012.2,-0.23178,9e-05,22.26162]
[1776815663033,45.8,76345.13,1012.2,-0.23139,9e-05,22.2422]
[1776815666990,45.8,76349.78,1012.2,-0.23096,9e-05,22.22028]
[1776815667061,45.8,76350.13,1012.2,-0.23092,9e-05,22.21867]
[1776815672095,45.8,76346.25,1012.2,-0.23125,9e-05,22.23257]
[1776815674445,45.8,76345.23,1012.2,-0.23134,9e-05,22.23712]
[1776815680152,45.8,76336.7,1012.2,-0.23214,9e-05,22.27779]
[1776815685187,45.81,76333.15,1012.2,-0.23249,9e-05,22.29521]
[1776815690226,45.81,76333.52,1012.2,-0.23248,9e-05,22.29455]
[1776815692754,45.81,76333.0,1012.2,-0.23253,9e-05,22.29714]
[1776815695180,45.81,76341.16,1012.2,-0.23179,9e-05,22.2604]
[1776815695521,45.81,76341.16,1012.2,-0.23179,9e-05,22.2604]
[1776815695819,45.81,76341.16,1012.2,-0.23179,9e-05,22.2604]
[1776815695877,45.82,76343.99,1012.2,-0.23154,9e-05,22.24767]
[1776815696271,45.81,76358.64,1012.2,-0.23021,9e-05,22.18016]
[1776815699585,45.81,76363.67,1012.2,-0.22975,9e-05,22.15686]
[1776815705896,45.81,76364.09,1012.2,-0.2297,9e-05,22.15463]
[1776815707348,45.81,76353.31,1012.2,-0.23068,9e-05,22.20407]
[1776815712384,45.81,76350.07,1012.2,-0.23096,9e-05,22.21841]
[1776815714290,45.81,76349.6,1012.2,-0.231,9e-05,22.22044]
[1776815714398,45.81,76346.04,1012.2,-0.23132,9e-05,22.23667]
[1776815719433,45.81,76343.33,1012.2,-0.23159,9e-05,22.25022]
[1776815724468,45.82,76343.95,1012.2,-0.23156,9e-05,22.24849]
[1776815729503,45.82,76346.12,1012.2,-0.23138,9e-05,22.23962]
[1776815734538,45.83,76344.35,1012.2,-0.23154,9e-05,22.24531]
[1776815739573,45.83,76336.68,1012.2,-0.23225,9e-05,22.28134]
[1776815744608,45.83,76335.73,1012.2,-0.23236,9e-05,22.28646]
[1776815747725,45.83,76336.01,1012.2,-0.23234,9e-05,22.28547]
[1776815747964,45.83,76336.01,1012.2,-0.23234,9e-05,22.28547]
[1776815748015,45.84,76343.36,1012.2,-0.23167,9e-05,22.25194]
[1776815748635,45.83,76354.84,1012.2,-0.23062,9e-05,22.19903]
[1776815753091,45.83,76358.99,1012.2,-0.23024,9e-05,22.1796]
[1776815758706,45.83,76357.64,1012.2,-0.23034,9e-05,22.18502]
[1776815763741,45.83,76358.73,1012.2,-0.23023,9e-05,22.17941]
[1776815768043,45.83,76357.9,1012.2,-0.2303,9e-05,22.18286]
[1776815768127,45.83,76357.84,1012.2,-0.23031,9e-05,22.18301]
[1776815773811,45.83,76354.3,1012.2,-0.23064,9e-05,22.19991]
[1776815778846,45.83,76353.33,1012.2,-0.23074,9e-05,22.20511]
[1776815783881,45.83,76353.59,1012.2,-0.23073,9e-05,22.20466]
[1776815785063,45.83,76353.59,1012.2,-0.23073,9e-05,22.20466]
[1776815790609,45.84,76351.04,1012.2,-0.23099,9e-05,22.2177]
[1776815791725,45.84,76353.33,1012.2,-0.23078,9e-05,22.20743]
[1776815796972,45.84,76360.03,1012.2,-0.23017,9e-05,22.17394]
[1776815802007,45.85,76357.46,1012.2,-0.23041,9e-05,22.18647]
[1776815807031,45.85,76357.88,1012.2,-0.23039,9e-05,22.18506]
[1776815812077,45.85,76353.66,1012.2,-0.2308,9e-05,22.206]
[1776815814356,45.86,76348.39,1012.2,-0.23129,9e-05,22.23073]
[1776815814487,45.86,76348.39,1012.2,-0.23129,9e-05,22.23073]
[1776815820133,45.86,76346.02,1012.2,-0.23153,9e-05,22.24299]
[1776815825170,45.87,76344.96,1012.2,-0.23165,9e-05,22.24897]
[1776815830205,45.87,76344.71,1012.2,-0.23169,9e-05,22.25122]
[1776815835240,45.88,76344.9,1012.2,-0.2317,9e-05,22.25164]
[1776815840275,45.88,76345.03,1012.2,-0.23171,9e-05,22.25212]
[1776815845309,45.89,76345.15,1012.2,-0.23171,9e-05,22.25263]
[1776815850346,45.89,76344.26,1012.2,-0.23181,9e-05,22.25775]
[1776815855382,45.89,76344.88,1012.2,-0.23176,9e-05,22.25247]
[1776815860417,45.9,76343.97,1012.2,-0.23186,9e-05,22.25767]
[1776815865452,45.9,76343.64,1012.2,-0.23191,9e-05,22.26018]
[1776815870487,45.91,76343.14,1012.2,-0.23197,9e-05,22.26344]
[1776815875163,45.91,76343.83,1012.2,-0.23192,9e-05,22.26087]
[1776815875203,45.91,76343.83,1012.2,-0.23192,9e-05,22.26087]
[1776815875340,45.91,76343.83,1012.2,-0.23192,9e-05,22.26087]
[1776815875205,45.91,76344.1,1012.2,-0.2319,9e-05,22.25984]
[1776815875523,45.91,76354.03,1012.2,-0.231,9e-05,22.21455]
[1776815881565,45.91,76361.75,1012.2,-0.23028,9e-05,22.17829]
[1776815886600,45.9,76359.98,1012.2,-0.23043,9e-05,22.18576]
[1776815891635,45.9,76359.36,1012.2,-0.23047,9e-05,22.18789]
[1776815897680,45.9,76359.14,1012.2,-0.23048,9e-05,22.18806]
[1776815902714,45.89,76352.22,1012.2,-0.23109,9e-05,22.21902]
[1776815907750,45.89,76353.93,1012.2,-0.23092,9e-05,22.21033]
[1776815910414,45.89,76359.67,1012.2,-0.23039,9e-05,22.18367]
[1776815910771,45.89,76358.43,1012.2,-0.2305,9e-05,22.18923]
[1776815915806,45.89,76349.89,1012.2,-0.23125,9e-05,22.22444]
[1776815920842,45.89,76353.33,1012.2,-0.23092,9e-05,22.20803]
[1776815923591,45.88,76357.29,1012.2,-0.23056,9e-05,22.18967]
[1776815923685,45.88,76357.29,1012.2,-0.23056,9e-05,22.18967]
[1776815923863,45.88,76362.79,1012.2,-0.23006,9e-05,22.16431]
[1776815928428,45.88,76370.81,1012.2,-0.22933,9e-05,22.12706]
[1776815933085,45.88,76372.65,1012.2,-0.22916,9e-05,22.11836]
[1776815938967,45.88,76368.54,1012.2,-0.22952,9e-05,22.13693]
[1776815944004,45.88,76368.41,1012.2,-0.22953,9e-05,22.13719]
[1776815944745,45.88,76368.41,1012.2,-0.22953,9e-05,22.13719]
[1776815948041,45.88,76358.39,1012.2,-0.23043,9e-05,22.18303]
[1776815953074,45.87,76357.47,1012.2,-0.2305,9e-05,22.18646]
[1776815957061,45.87,76354.73,1012.2,-0.23074,9e-05,22.19863]
[1776815957103,45.87,76353.45,1012.2,-0.23085,9e-05,22.20435]
[1776815962138,45.87,76346.84,1012.2,-0.23145,9e-05,22.23444]
[1776815967173,45.87,76348.26,1012.2,-0.23132,9e-05,22.22759]
[1776815971203,45.87,76358.49,1012.2,-0.23036,9e-05,22.17692]
[1776815976238,45.87,76350.83,1012.2,-0.23106,9e-05,22.21206]
[1776815980282,45.87,76346.71,1012.2,-0.23143,9e-05,22.23083]
[1776815980286,45.87,76346.71,1012.2,-0.23143,9e-05,22.23083]
[1776815986308,45.87,76346.69,1012.2,-0.23142,9e-05,22.23015]
[1776815991343,45.86,76341.53,1012.2,-0.23187,9e-05,22.25321]
[1776815995371,45.86,76352.39,1012.2,-0.23087,9e-05,22.20277]
[1776816001703,45.86,76370.68,1012.2,-0.22921,9e-05,22.11822]
[1776816002424,45.86,76381.51,1012.2,-0.22822,9e-05,22.06805]
[1776816004302,45.86,76377.5,1012.2,-0.22859,9e-05,22.08658]
[1776816009473,45.86,76387.18,1012.2,-0.22772,9e-05,22.04201]
[1776816014510,45.86,76382.61,1012.2,-0.22813,9e-05,22.0633]
[1776816020197,45.86,76376.67,1012.2,-0.22867,9e-05,22.09084]
[1776816023092,45.86,76376.17,1012.2,-0.22871,9e-05,22.09311]
[1776816023982,45.86,76376.16,1012.2,-0.22871,9e-05,22.09313]
[1776816025426,45.86,76376.32,1012.2,-0.2287,9e-05,22.09236]
[1776816026446,45.86,76375.71,1012.2,-0.22875,9e-05,22.09509]
[1776816031698,45.86,76365.06,1012.2,-0.22969,9e-05,22.14022]
[1776816036733,45.85,76362.53,1012.2,-0.2299,9e-05,22.15112]
[1776816039249,45.85,76362.72,1012.2,-0.22988,9e-05,22.15011]
[1776816039351,45.85,76363.17,1012.2,-0.22984,9e-05,22.1479]
[1776816039754,45.85,76353.49,1012.2,-0.23072,9e-05,22.19244]
[1776816042047,45.85,76351.53,1012.2,-0.2309,9e-05,22.2014]
[1776816042094,45.85,76349.82,1012.2,-0.23105,9e-05,22.2092]
[1776816044240,45.85,76350.93,1012.2,-0.23095,9e-05,22.2039]
[1776816044789,45.85,76366.71,1012.2,-0.22951,9e-05,22.13092]
[1776816046426,45.85,76366.71,1012.2,-0.22951,9e-05,22.13092]
[1776816051839,45.85,76365.9,1012.2,-0.22957,9e-05,22.1339]
[1776816055516,45.85,76360.73,1012.2,-0.23003,9e-05,22.15748]
[1776816056984,45.85,76366.14,1012.2,-0.22954,9e-05,22.13234]
[1776816062916,45.84,76357.47,1012.2,-0.23031,9e-05,22.17152]
[1776816066944,45.84,76348.0,1012.2,-0.23116,9e-05,22.21447]
[1776816071979,45.84,76347.27,1012.2,-0.23121,9e-05,22.21699]
[1776816074708,45.84,76348.95,1012.2,-0.23105,9e-05,22.20895]
[1776816075000,45.83,76348.45,1012.2,-0.23109,9e-05,22.21108]
[1776816080035,45.83,76352.07,1012.2,-0.23076,9e-05,22.19432]
[1776816085342,45.83,76349.42,1012.2,-0.231,9e-05,22.20637]
[1776816086924,45.83,76348.63,1012.2,-0.23107,9e-05,22.20992]
[1776816087084,45.83,76353.42,1012.2,-0.23063,9e-05,22.1878]
[1776816090105,45.83,76364.15,1012.2,-0.22965,9e-05,22.13804]
[1776816090958,45.83,76364.15,1012.2,-0.22965,9e-05,22.13804]
[1776816096147,45.83,76370.52,1012.2,-0.22905,9e-05,22.1048]
[1776816097303,45.83,76370.52,1012.2,-0.22905,9e-05,22.1048]
[1776816103196,45.83,76378.79,1012.2,-0.2283,9e-05,22.06661]
[1776816104360,45.83,76378.79,1012.2,-0.2283,9e-05,22.06661]
[1776816105518,45.83,76378.49,1012.2,-0.22832,9e-05,22.068]
[1776816106262,45.83,76372.84,1012.2,-0.22884,9e-05,22.09408]
[1776816106320,45.83,76355.36,1012.2,-0.23042,9e-05,22.17465]
[1776816106867,45.83,76355.36,1012.2,-0.23042,9e-05,22.17465]
[1776816112259,45.83,76360.93,1012.2,-0.2299,9e-05,22.14821]
[1776816115480,45.83,76364.8,1012.2,-0.22955,9e-05,22.13023]
[1776816120765,45.83,76367.96,1012.2,-0.22925,9e-05,22.11537]
[1776816123726,45.82,76364.53,1012.2,-0.22956,9e-05,22.13103]
[1776816125255,45.82,76366.53,1012.2,-0.22938,9e-05,22.12175]
[1776816125445,45.82,76366.53,1012.2,-0.22938,9e-05,22.12175]
[1776816125544,45.82,76380.92,1012.2,-0.22808,9e-05,22.05523]
[1776816129037,45.82,76388.78,1012.2,-0.22737,9e-05,22.01901]
[1776816129249,45.82,76388.78,1012.2,-0.22737,9e-05,22.01901]
[1776816129592,45.82,76388.78,1012.2,-0.22737,9e-05,22.01901]
[1776816129623,45.82,76388.78,1012.2,-0.22737,9e-05,22.01901]
[1776816132726,45.83,76401.23,1012.2,-0.22626,9e-05,21.9617]
[1776816139451,45.83,76399.3,1012.2,-0.22645,9e-05,21.97159]
[1776816144486,45.83,76402.72,1012.2,-0.22615,9e-05,21.95648]
[1776816145153,45.83,76402.72,1012.2,-0.22615,9e-05,21.95648]
[1776816147116,45.83,76402.34,1012.2,-0.22619,9e-05,21.95857]
[1776816148514,45.84,76388.19,1012.2,-0.22747,9e-05,22.02451]
[1776816149681,45.84,76387.98,1012.2,-0.2275,9e-05,22.02562]
[1776816150630,45.84,76387.98,1012.2,-0.2275,9e-05,22.02562]
[1776816150763,45.84,76385.74,1012.2,-0.2277,9e-05,22.03607]
[1776816151537,45.84,76367.8,1012.2,-0.2293,9e-05,22.11553]
[1776816152544,45.84,76357.44,1012.2,-0.23024,9e-05,22.16332]
[1776816153665,45.84,76356.61,1012.2,-0.23032,9e-05,22.16701]
[1776816154417,45.84,76356.61,1012.2,-0.23032,9e-05,22.16701]
[1776816156691,45.84,76355.62,1012.2,-0.2304,9e-05,22.17128]
[1776816158037,45.84,76356.82,1012.2,-0.23029,9e-05,22.16566]
[1776816163621,45.83,76355.35,1012.2,-0.23041,9e-05,22.17185]
[1776816168655,45.83,76355.65,1012.2,-0.23038,9e-05,22.16997]
[1776816170239,45.83,76356.07,1012.2,-0.23034,9e-05,22.16794]
[1776816170670,45.83,76346.68,1012.2,-0.23119,9e-05,22.21107]
[1776816175707,45.83,76347.6,1012.2,-0.2311,9e-05,22.20644]
[1776816178149,45.83,76349.98,1012.2,-0.23088,9e-05,22.19543]
[1776816178238,45.83,76349.83,1012.2,-0.23089,9e-05,22.19606]
[1776816183763,45.83,76346.62,1012.2,-0.23117,9e-05,22.2101]
[1776816189548,45.82,76346.09,1012.2,-0.23121,9e-05,22.21197]
[1776816190816,45.82,76370.71,1012.2,-0.22897,9e-05,22.09827]
[1776816195850,45.82,76368.91,1012.2,-0.22913,9e-05,22.10668]
[1776816200886,45.82,76367.47,1012.2,-0.22926,9e-05,22.11328]
[1776816203128,45.82,76367.47,1012.2,-0.22926,9e-05,22.11328]
[1776816203155,45.82,76367.47,1012.2,-0.22926,9e-05,22.11328]
[1776816208817,45.82,76379.53,1012.2,-0.22817,9e-05,22.0578]
[1776816208864,45.82,76379.53,1012.2,-0.22817,9e-05,22.0578]
[1776816208928,45.82,76379.53,1012.2,-0.22817,9e-05,22.0578]
[1776816209090,45.82,76392.23,1012.2,-0.22703,9e-05,21.99904]
[1776816209955,45.82,76392.23,1012.2,-0.22703,9e-05,21.99904]
[1776816210047,45.82,76410.73,1012.2,-0.22537,9e-05,21.91323]
[1776816210724,45.82,76410.73,1012.2,-0.22537,9e-05,21.91323]
[1776816213085,45.83,76407.05,1012.2,-0.22568,9e-05,21.92728]
[1776816214317,45.83,76406.35,1012.2,-0.22575,9e-05,21.93073]
[1776816217854,45.83,76405.27,1012.2,-0.22586,9e-05,21.93655]
[1776816222990,45.83,76404.33,1012.2,-0.22596,9e-05,21.94185]
[1776816223832,45.83,76402.32,1012.2,-0.22615,9e-05,21.95137]
[1776816224460,45.83,76402.32,1012.2,-0.22615,9e-05,21.95137]
[1776816225434,45.83,76401.88,1012.2,-0.22619,9e-05,21.95357]
[1776816227998,45.84,76400.45,1012.2,-0.22633,9e-05,21.96068]
[1776816233114,45.84,76402.05,1012.2,-0.2262,9e-05,21.95411]
[1776816234948,45.84,76404.49,1012.2,-0.22598,9e-05,21.94293]
[1776816237146,45.84,76412.38,1012.2,-0.22528,9e-05,21.90681]
[1776816237227,45.84,76423.87,1012.2,-0.22425,9e-05,21.85329]
[1776816239157,45.84,76434.82,1012.2,-0.22329,9e-05,21.80278]
[1776816241383,45.85,76433.97,1012.2,-0.22337,9e-05,21.80709]
[1776816243781,45.85,76424.76,1012.2,-0.22421,9e-05,21.85102]
[1776816244722,45.85,76424.76,1012.2,-0.22421,9e-05,21.85102]
[1776816248330,45.85,76416.59,1012.2,-0.22496,9e-05,21.89015]
[1776816248483,45.85,76405.22,1012.2,-0.22598,9e-05,21.94325]
[1776816250464,45.86,76399.76,1012.2,-0.22648,9e-05,21.96876]
[1776816256276,45.86,76400.16,1012.2,-0.22646,9e-05,21.96787]
[1776816257575,45.86,76400.16,1012.2,-0.22646,9e-05,21.96787]
[1776816263327,45.86,76398.97,1012.2,-0.22658,9e-05,21.97437]
[1776816264327,45.86,76398.97,1012.2,-0.22658,9e-05,21.97437]
[1776816270377,45.87,76397.06,1012.2,-0.22677,9e-05,21.98421]
[1776816272391,45.87,76387.21,1012.2,-0.22764,9e-05,22.02655]
[1776816275982,45.87,76386.13,1012.2,-0.22774,9e-05,22.03179]
[1776816276568,45.87,76386.13,1012.2,-0.22774,9e-05,22.03179]
[1776816278407,45.87,76376.09,1012.2,-0.22865,9e-05,22.07832]
[1776816283482,45.87,76372.16,1012.2,-0.22901,9e-05,22.09655]
[1776816288517,45.87,76372.93,1012.2,-0.22894,9e-05,22.09309]
[1776816291071,45.87,76372.99,1012.2,-0.22894,9e-05,22.09286]
[1776816291670,45.87,76342.79,1012.2,-0.23168,9e-05,22.23173]
[1776816292083,45.87,76342.79,1012.2,-0.23168,9e-05,22.23173]
[1776816292383,45.87,76342.79,1012.2,-0.23168,9e-05,22.23173]
[1776816292446,45.87,76342.79,1012.2,-0.23168,9e-05,22.23173]
[1776816293305,45.87,76339.68,1012.2,-0.23197,9e-05,22.24597]
[1776816296382,45.87,76338.62,1012.2,-0.23205,9e-05,22.25035]
[1776816296721,45.87,76338.62,1012.2,-0.23205,9e-05,22.25035]
[1776816301227,45.86,76334.75,1012.2,-0.23239,9e-05,22.26728]
[1776816301281,45.86,76334.75,1012.2,-0.23239,9e-05,22.26728]
[1776816301608,45.86,76334.61,1012.2,-0.2324,9e-05,22.26776]
[1776816306644,45.86,76334.76,1012.2,-0.23238,9e-05,22.26675]
[1776816311699,45.86,76335.53,1012.2,-0.23231,9e-05,22.26297]
[1776816311721,45.86,76335.53,1012.2,-0.23231,9e-05,22.26297]
[1776816311782,45.86,76335.98,1012.2,-0.23227,9e-05,22.26084]
[1776816312688,45.86,76350.38,1012.2,-0.23095,9e-05,22.19475]
[1776816317723,45.86,76351.78,1012.2,-0.23081,9e-05,22.1878]
[1776816319225,45.86,76353.92,1012.2,-0.23062,9e-05,22.17786]
[1776816319737,45.86,76370.31,1012.2,-0.22913,9e-05,22.10233]
[1776816320905,45.86,76374.65,1012.2,-0.22873,9e-05,22.08224]
[1776816321855,45.86,76374.65,1012.2,-0.22873,9e-05,22.08224]
[1776816323062,45.86,76381.84,1012.2,-0.22809,9e-05,22.04909]
[1776816327657,45.86,76378.75,1012.2,-0.22837,9e-05,22.06377]
[1776816332828,45.86,76382.84,1012.2,-0.22799,9e-05,22.04182]
[1776816337306,45.86,76383.33,1012.2,-0.22795,9e-05,22.0399]
[1776816337756,45.86,76383.33,1012.2,-0.22795,9e-05,22.0399]
[1776816337872,45.86,76395.98,1012.2,-0.22681,9e-05,21.98143]
[1776816338472,45.86,76395.98,1012.2,-0.22681,9e-05,21.98143]
[1776816339993,45.86,76400.19,1012.2,-0.22644,9e-05,21.96224]
[1776816344816,45.87,76401.1,1012.2,-0.22637,9e-05,21.95854]
[1776816349948,45.87,76423.82,1012.2,-0.22435,9e-05,21.85429]
[1776816354983,45.88,76415.07,1012.2,-0.22516,9e-05,21.89638]
[1776816357001,45.88,76405.38,1012.2,-0.22604,9e-05,21.94184]
[1776816358011,45.88,76394.32,1012.2,-0.22704,9e-05,21.9933]
[1776816363422,45.88,76394.97,1012.2,-0.22699,9e-05,21.99077]
[1776816363918,45.88,76394.97,1012.2,-0.22699,9e-05,21.99077]
[1776816364329,45.88,76393.34,1012.2,-0.22714,9e-05,21.99843]
[1776816370104,45.88,76382.16,1012.2,-0.22815,9e-05,22.05056]
[1776816372118,45.88,76393.23,1012.2,-0.22716,9e-05,21.9995]
[1776816374639,45.88,76393.88,1012.2,-0.2271,9e-05,21.9966]
[1776816375359,45.89,76393.4,1012.2,-0.22715,9e-05,21.99893]
[1776816376552,45.89,76393.88,1012.2,-0.2271,9e-05,21.99681]
[1776816376653,45.89,76403.38,1012.2,-0.22625,9e-05,21.95289]
[1776816379167,45.89,76407.27,1012.2,-0.22591,9e-05,21.93534]
[1776816382188,45.89,76405.23,1012.2,-0.22611,9e-05,21.94539]
[1776816387225,45.89,76401.87,1012.2,-0.22642,9e-05,21.96168]
[1776816392260,45.9,76405.22,1012.2,-0.22611,9e-05,21.94347]
[1776816397295,45.9,76404.4,1012.2,-0.2262,9e-05,21.94812]
[1776816402330,45.9,76409.39,1012.2,-0.22577,9e-05,21.92586]
[1776816407365,45.91,76412.06,1012.2,-0.22555,9e-05,21.91452]
[1776816412400,45.91,76423.25,1012.2,-0.22457,9e-05,21.86365]
[1776816413164,45.91,76423.25,1012.2,-0.22457,9e-05,21.86365]
[1776816413465,45.91,76423.25,1012.2,-0.22457,9e-05,21.86365]
[1776816415953,45.91,76432.84,1012.2,-0.22372,9e-05,21.81962]
[1776816419358,45.92,76438.65,1012.2,-0.22323,9e-05,21.79391]
[1776816419837,45.92,76438.65,1012.2,-0.22323,9e-05,21.79391]
[1776816419843,45.92,76438.65,1012.2,-0.22323,9e-05,21.79391]
[1776816419902,45.92,76438.65,1012.2,-0.22323,9e-05,21.79391]
[1776816419940,45.92,76445.9,1012.2,-0.22259,9e-05,21.76044]
[1776816420041,45.92,76445.9,1012.2,-0.22259,9e-05,21.76044]
[1776816420223,45.92,76445.9,1012.2,-0.22259,9e-05,21.76044]
[1776816420522,45.92,76445.9,1012.2,-0.22259,9e-05,21.76044]
[1776816420733,45.92,76445.9,1012.2,-0.22259,9e-05,21.76044]
[1776816420865,45.92,76461.73,1012.2,-0.22119,9e-05,21.68672]
[1776816421086,45.92,76461.73,1012.2,-0.22119,9e-05,21.68672]
[1776816421135,45.92,76461.73,1012.2,-0.22119,9e-05,21.68672]
[1776816421166,45.92,76461.73,1012.2,-0.22119,9e-05,21.68672]
[1776816421866,45.92,76451.38,1012.2,-0.22211,9e-05,21.73521]
[1776816425312,45.93,76442.98,1012.2,-0.22288,9e-05,21.77568]
[1776816425347,45.93,76442.98,1012.2,-0.22288,9e-05,21.77568]
[1776816426015,45.93,76442.15,1012.2,-0.22297,9e-05,21.78032]
[1776816428034,45.93,76441.89,1012.2,-0.223,9e-05,21.78191]
[1776816428512,45.93,76432.16,1012.2,-0.22387,9e-05,21.82764]
[1776816431000,45.94,76432.61,1012.2,-0.22384,9e-05,21.82616]
[1776816433791,45.94,76428.29,1012.2,-0.22424,9e-05,21.84689]
[1776816433958,45.94,76428.29,1012.2,-0.22424,9e-05,21.84689]
[1776816436571,45.94,76415.72,1012.2,-0.22538,9e-05,21.9064]
[1776816441605,45.95,76408.77,1012.2,-0.22602,9e-05,21.93953]
[1776816446641,45.95,76411.66,1012.2,-0.22578,9e-05,21.92693]
[1776816451676,45.95,76411.67,1012.2,-0.22577,9e-05,21.92425]
[1776816453259,45.95,76411.02,1012.2,-0.22583,9e-05,21.92743]
[1776816453347,45.95,76411.02,1012.2,-0.22583,9e-05,21.92743]
[1776816456897,45.95,76398.8,1012.2,-0.22694,9e-05,21.98441]
[1776816457862,45.96,76399.28,1012.2,-0.2269,9e-05,21.98238]
[1776816459926,45.96,76393.04,1012.2,-0.22746,9e-05,22.01131]
[1776816460038,45.96,76391.17,1012.2,-0.22763,9e-05,22.02007]
[1776816460124,45.96,76391.17,1012.2,-0.22763,9e-05,22.02007]
[1776816465774,45.96,76400.72,1012.2,-0.22678,9e-05,21.97629]
[1776816468647,45.96,76406.29,1012.2,-0.22628,9e-05,21.95074]
[1776816469489,45.96,76407.38,1012.2,-0.22618,9e-05,21.94581]
[1776816470815,45.96,76419.43,1012.2,-0.22511,9e-05,21.89024]
[1776816475850,45.96,76415.2,1012.2,-0.22551,9e-05,21.91085]
[1776816480885,45.97,76423.66,1012.2,-0.22477,9e-05,21.87258]
[1776816483961,45.97,76426.15,1012.2,-0.22456,9e-05,21.86149]
[1776816486971,45.97,76421.27,1012.2,-0.225,9e-05,21.88489]
[1776816487934,45.97,76440.12,1012.2,-0.22333,9e-05,21.79769]
[1776816488075,45.97,76440.12,1012.2,-0.22333,9e-05,21.79769]
[1776816493976,45.98,76444.05,1012.2,-0.22302,9e-05,21.78175]
[1776816499011,45.99,76454.96,1012.2,-0.22209,9e-05,21.73264]
[1776816501025,45.99,76464.95,1012.2,-0.22122,9e-05,21.68685]
[1776816506060,46.0,76456.83,1012.2,-0.22198,9e-05,21.72702]
[1776816511095,46.01,76466.56,1012.2,-0.22113,9e-05,21.68024]
[1776816516130,46.02,76459.64,1012.2,-0.22179,9e-05,21.71488]
[1776816521165,46.03,76462.38,1012.2,-0.22158,9e-05,21.70426]
[1776816526200,46.04,76461.34,1012.2,-0.22171,9e-05,21.71133]
[1776816531235,46.05,76468.3,1012.2,-0.22114,9e-05,21.68115]
[1776816532814,46.05,76468.3,1012.2,-0.22114,9e-05,21.68115]
[1776816532896,46.05,76468.3,1012.2,-0.22114,9e-05,21.68115]
[1776816532918,46.05,76468.3,1012.2,-0.22114,9e-05,21.68115]
[1776816532990,46.05,76472.19,1012.2,-0.22081,9e-05,21.66346]
[1776816533128,46.05,76472.19,1012.2,-0.22081,9e-05,21.66346]
[1776816538523,46.05,76475.51,1012.2,-0.22055,9e-05,21.64978]
[1776816538671,46.05,76475.51,1012.2,-0.22055,9e-05,21.64978]
[1776816539017,46.05,76475.51,1012.2,-0.22055,9e-05,21.64978]
[1776816541559,46.06,76476.75,1012.2,-0.22045,9e-05,21.64501]
[1776816541590,46.06,76476.75,1012.2,-0.22045,9e-05,21.64501]
[1776816541900,46.06,76476.75,1012.2,-0.22045,9e-05,21.64501]
[1776816541974,46.06,76476.75,1012.2,-0.22045,9e-05,21.64501]
[1776816542313,46.06,76488.93,1012.2,-0.21939,9e-05,21.58868]
[1776816544435,46.06,76491.23,1012.2,-0.2192,9e-05,21.57804]
[1776816547555,46.06,76492.72,1012.2,-0.21907,9e-05,21.57153]
[1776816547567,46.06,76492.72,1012.2,-0.21907,9e-05,21.57153]
[1776816548646,46.06,76494.95,1012.2,-0.21888,9e-05,21.56124]
[1776816548871,46.06,76494.95,1012.2,-0.21888,9e-05,21.56124]
[1776816549844,46.06,76513.02,1012.2,-0.2173,9e-05,21.47663]
[1776816554847,46.07,76517.34,1012.2,-0.21694,9e-05,21.45732]
[1776816558928,46.07,76516.74,1012.2,-0.21701,9e-05,21.46077]
[1776816563173,46.08,76521.12,1012.2,-0.21665,9e-05,21.44144]
[1776816563441,46.08,76521.12,1012.2,-0.21665,9e-05,21.44144]
[1776816563599,46.08,76521.12,1012.2,-0.21665,9e-05,21.44144]
[1776816563675,46.08,76521.12,1012.2,-0.21665,9e-05,21.44144]
[1776816563749,46.08,76521.12,1012.2,-0.21665,9e-05,21.44144]
[1776816563868,46.08,76510.52,1012.2,-0.21758,9e-05,21.49166]
[1776816566693,46.08,76510.83,1012.2,-0.21754,9e-05,21.48976]
[1776816566704,46.08,76510.83,1012.2,-0.21754,9e-05,21.48976]
[1776816566774,46.07,76512.92,1012.2,-0.21736,9e-05,21.47971]
[1776816569151,46.08,76516.69,1012.2,-0.21704,9e-05,21.46255]
[1776816569740,46.08,76516.69,1012.2,-0.21704,9e-05,21.46255]
[1776816571187,46.08,76508.04,1012.2,-0.2178,9e-05,21.50382]
[1776816571247,46.08,76508.04,1012.2,-0.2178,9e-05,21.50382]
[1776816571325,46.08,76508.04,1012.2,-0.2178,9e-05,21.50382]
[1776816571888,46.08,76508.04,1012.2,-0.2178,9e-05,21.50382]
[1776816571947,46.08,76508.04,1012.2,-0.2178,9e-05,21.50382]
[1776816572043,46.08,76492.37,1012.2,-0.21916,9e-05,21.57407]
[1776816575274,46.08,76484.51,1012.2,-0.21987,9e-05,21.61175]
[1776816579993,46.09,76484.46,1012.2,-0.2199,9e-05,21.61345]
[1776816581037,46.09,76484.54,1012.2,-0.2199,9e-05,21.61345]
[1776816583585,46.09,76482.33,1012.2,-0.2201,9e-05,21.62459]
[1776816588588,46.1,76482.1,1012.2,-0.22016,9e-05,21.62742]
[1776816591530,46.1,76481.22,1012.2,-0.22025,9e-05,21.63258]
[1776816596691,46.11,76468.87,1012.2,-0.22137,9e-05,21.69196]
[1776816601727,46.11,76466.23,1012.2,-0.22163,9e-05,21.70549]
[1776816603741,46.12,76449.59,1012.2,-0.22311,9e-05,21.78335]
[1776816605301,46.12,76447.03,1012.2,-0.22334,9e-05,21.79536]
[1776816606728,46.12,76440.77,1012.2,-0.22389,9e-05,21.82452]
[1776816606925,46.12,76440.77,1012.2,-0.22389,9e-05,21.82452]
[1776816607015,46.12,76435.59,1012.2,-0.22436,9e-05,21.8486]
[1776816610093,46.12,76432.3,1012.2,-0.22465,9e-05,21.86416]
[1776816612199,46.12,76423.11,1012.2,-0.22548,9e-05,21.90723]
[1776816614818,46.12,76406.4,1012.2,-0.22698,9e-05,21.98467]
[1776816618120,46.12,76406.47,1012.2,-0.22698,9e-05,21.98447]
[1776816618161,46.12,76406.47,1012.2,-0.22698,9e-05,21.98447]
[1776816618602,46.12,76405.9,1012.2,-0.22703,9e-05,21.98721]
[1776816618804,46.12,76405.9,1012.2,-0.22703,9e-05,21.98721]
[1776816618832,46.12,76405.9,1012.2,-0.22703,9e-05,21.98721]
[1776816619164,46.12,76392.04,1012.2,-0.22828,9e-05,22.05095]
[1776816620733,46.12,76387.96,1012.2,-0.22864,9e-05,22.06966]
[1776816622825,46.12,76378.96,1012.2,-0.22945,9e-05,22.11083]
[1776816627909,46.12,76363.25,1012.2,-0.23086,9e-05,22.18195]
[1776816632944,46.12,76359.45,1012.2,-0.23117,9e-05,22.19499]
[1776816634273,46.12,76357.18,1012.2,-0.23137,9e-05,22.20518]
[1776816635386,46.12,76355.9,1012.2,-0.23148,9e-05,22.21085]
[1776816636425,46.11,76355.05,1012.2,-0.23155,9e-05,22.21454]
[1776816636973,46.11,76343.7,1012.2,-0.23258,9e-05,22.26604]
[1776816638087,46.11,76343.7,1012.2,-0.23258,9e-05,22.26604]
[1776816638884,46.11,76340.61,1012.2,-0.23286,9e-05,22.28013]
[1776816639230,46.11,76341.7,1012.2,-0.23276,9e-05,22.27516]
[1776816643307,46.11,76338.48,1012.2,-0.23305,9e-05,22.28964]
[1776816648050,46.11,76350.98,1012.2,-0.23192,9e-05,22.23266]
[1776816652765,46.11,76354.54,1012.2,-0.23159,9e-05,22.21653]
[1776816652834,46.11,76354.54,1012.2,-0.23159,9e-05,22.21653]
[1776816653085,46.11,76361.69,1012.2,-0.23095,9e-05,22.18395]
[1776816656106,46.11,76352.09,1012.2,-0.23181,9e-05,22.22727]
[1776816656502,46.11,76352.09,1012.2,-0.23181,9e-05,22.22727]
[1776816662149,46.11,76343.33,1012.2,-0.23258,9e-05,22.26593]
[1776816665287,46.1,76346.75,1012.2,-0.23225,9e-05,22.24948]
[1776816666210,46.1,76346.75,1012.2,-0.23225,9e-05,22.24948]
[1776816666177,46.1,76348.98,1012.2,-0.23205,9e-05,22.23921]
[1776816666439,46.1,76348.98,1012.2,-0.23205,9e-05,22.23921]
[1776816667184,46.1,76365.02,1012.2,-0.23059,9e-05,22.16584]
[1776816672219,46.1,76372.24,1012.2,-0.22993,9e-05,22.13244]
[1776816677255,46.1,76375.16,1012.2,-0.22966,9e-05,22.11878]
[1776816679269,46.1,76359.32,1012.2,-0.23109,9e-05,22.19107]
[1776816683297,46.1,76368.66,1012.2,-0.23024,9e-05,22.14784]
[1776816688337,46.09,76376.7,1012.2,-0.22951,9e-05,22.11069]
[1776816693292,46.09,76377.41,1012.2,-0.22942,9e-05,22.10378]
[1776816693375,46.09,76388.46,1012.2,-0.22842,9e-05,22.05297]
[1776816694328,46.09,76388.46,1012.2,-0.22842,9e-05,22.05297]
[1776816695352,46.09,76390.74,1012.2,-0.22821,9e-05,22.0425]
[1776816695855,46.09,76390.74,1012.2,-0.22821,9e-05,22.0425]
[1776816695970,46.09,76390.74,1012.2,-0.22821,9e-05,22.0425]
[1776816701431,46.09,76385.34,1012.2,-0.2287,9e-05,22.06741]
[1776816706122,46.09,76376.73,1012.2,-0.22948,9e-05,22.1068]
[1776816711507,46.09,76374.99,1012.2,-0.22962,9e-05,22.11432]
[1776816716541,46.09,76381.3,1012.2,-0.22905,9e-05,22.08506]
[1776816718268,46.09,76381.3,1012.2,-0.22905,9e-05,22.08506]
[1776816718424,46.09,76388.14,1012.2,-0.22843,9e-05,22.05362]
[1776816718563,46.09,76402.92,1012.2,-0.2271,9e-05,21.98562]
[1776816723648,46.09,76405.08,1012.2,-0.22692,9e-05,21.976]
[1776816723775,46.09,76405.08,1012.2,-0.22692,9e-05,21.976]
[1776816727312,46.09,76405.65,1012.2,-0.22687,9e-05,21.97365]
[1776816727945,46.09,76403.38,1012.2,-0.22708,9e-05,21.98421]
[1776816731090,46.09,76393.38,1012.2,-0.22798,9e-05,22.03039]
[1776816731457,46.09,76398.97,1012.2,-0.22747,9e-05,22.00469]
[1776816736687,46.1,76404.75,1012.2,-0.22696,9e-05,21.97851]
[1776816742728,46.1,76411.53,1012.2,-0.22637,9e-05,21.94774]
[1776816745749,46.1,76397.81,1012.2,-0.2276,9e-05,22.01132]
[1776816749130,46.1,76393.52,1012.2,-0.22799,9e-05,22.03113]
[1776816749510,46.1,76393.66,1012.2,-0.22798,9e-05,22.0305]
[1776816754134,46.1,76384.32,1012.2,-0.2288,9e-05,22.06992]
[1776816757834,46.1,76372.36,1012.2,-0.22987,9e-05,22.12443]
[1776816761862,46.1,76386.36,1012.2,-0.2286,9e-05,22.05982]
[1776816762935,46.1,76386.36,1012.2,-0.2286,9e-05,22.05982]
[1776816768913,46.1,76394.87,1012.2,-0.22783,9e-05,22.02067]
[1776816773079,46.1,76393.47,1012.2,-0.22796,9e-05,22.02716]
[1776816778996,46.1,76398.4,1012.2,-0.22752,9e-05,22.00473]
[1776816780020,46.1,76408.44,1012.2,-0.22662,9e-05,21.95852]
[1776816781530,46.1,76408.23,1012.2,-0.22664,9e-05,21.95959]
[1776816787056,46.1,76398.46,1012.2,-0.22753,9e-05,22.0053]
[1776816792091,46.1,76409.97,1012.2,-0.2265,9e-05,21.95257]
[1776816797127,46.1,76412.45,1012.2,-0.22629,9e-05,21.94175]
[1776816802161,46.11,76412.98,1012.2,-0.22626,9e-05,21.93994]
[1776816807195,46.11,76413.02,1012.2,-0.22627,9e-05,21.94038]
[1776816812230,46.11,76416.08,1012.2,-0.22598,9e-05,21.9234]
[1776816817266,46.12,76417.15,1012.2,-0.2259,9e-05,21.91921]
[1776816818273,46.12,76406.4,1012.2,-0.22686,9e-05,21.96895]
[1776816820287,46.12,76395.47,1012.2,-0.22785,9e-05,22.01955]
[1776816820911,46.12,76395.47,1012.2,-0.22785,9e-05,22.01955]
[1776816826329,46.12,76385.57,1012.2,-0.22874,9e-05,22.06507]
[1776816831363,46.12,76387.99,1012.2,-0.22852,9e-05,22.05389]
[1776816834386,46.12,76397.52,1012.2,-0.22767,9e-05,22.01007]
[1776816835393,46.12,76413.12,1012.2,-0.22627,9e-05,21.93825]
[1776816840428,46.12,76417.01,1012.2,-0.22593,9e-05,21.92101]
[1776816845463,46.12,76415.74,1012.2,-0.22606,9e-05,21.92756]
[1776816848691,46.12,76415.66,1012.2,-0.22607,9e-05,21.9282]
[1776816854527,46.13,76425.2,1012.2,-0.22524,9e-05,21.88515]
[1776816859562,46.13,76426.01,1012.2,-0.22518,9e-05,21.88229]
[1776816864597,46.13,76427.66,1012.2,-0.22505,9e-05,21.87554]
[1776816869632,46.14,76429.68,1012.2,-0.22489,9e-05,21.86705]
[1776816871175,46.14,76429.68,1012.2,-0.22489,9e-05,21.86705]
[1776816874436,46.14,76437.2,1012.2,-0.2242,9e-05,21.8293]
[1776816878448,46.14,76440.29,1012.2,-0.22395,9e-05,21.8159]
[1776816882302,46.15,76444.76,1012.2,-0.22357,9e-05,21.79621]
[1776816883730,46.15,76433.79,1012.2,-0.22456,9e-05,21.84777]
[1776816885744,46.15,76445.75,1012.2,-0.2235,9e-05,21.79282]
[1776816891044,46.16,76443.11,1012.2,-0.22375,9e-05,21.8061]
[1776816893053,46.16,76443.18,1012.2,-0.22376,9e-05,21.8063]
[1776816898293,46.16,76440.58,1012.2,-0.22401,9e-05,21.81971]
[1776816901770,46.17,76437.85,1012.2,-0.22427,9e-05,21.83328]
[1776816904276,46.17,76433.24,1012.2,-0.22469,9e-05,21.85504]
[1776816904403,46.17,76422.27,1012.2,-0.22567,9e-05,21.90591]
[1776816904987,46.17,76422.27,1012.2,-0.22567,9e-05,21.90591]
[1776816905043,46.17,76422.27,1012.2,-0.22567,9e-05,21.90591]
[1776816905139,46.17,76422.27,1012.2,-0.22567,9e-05,21.90591]
[1776816905429,46.17,76422.27,1012.2,-0.22567,9e-05,21.90591]
[1776816905212,46.17,76412.05,1012.2,-0.22659,9e-05,21.95316]
[1776816905888,46.17,76399.61,1012.2,-0.2277,9e-05,22.01044]
[1776816908465,46.17,76403.19,1012.2,-0.22738,9e-05,21.994]
[1776816910391,46.17,76402.68,1012.2,-0.22743,9e-05,21.99637]
[1776816911182,46.17,76401.6,1012.2,-0.22753,9e-05,22.00137]
[1776816913536,46.17,76404.66,1012.2,-0.22725,9e-05,21.98743]
[1776816916424,46.17,76404.39,1012.2,-0.22728,9e-05,21.98871]
[1776816917095,46.17,76414.97,1012.2,-0.22633,9e-05,21.94007]
[1776816917994,46.17,76414.97,1012.2,-0.22633,9e-05,21.94007]
[1776816924448,46.17,76419.45,1012.2,-0.22594,9e-05,21.92008]
[1776816924498,46.18,76429.52,1012.2,-0.22505,9e-05,21.87388]
[1776816926472,46.18,76430.28,1012.2,-0.22498,9e-05,21.87037]
[1776816936101,46.18,76423.9,1012.2,-0.22556,9e-05,21.89794]
[1776816941136,46.18,76414.78,1012.2,-0.22639,9e-05,21.94065]
[1776816946171,46.19,76416.21,1012.2,-0.22627,9e-05,21.93449]
[1776816948185,46.19,76406.85,1012.2,-0.22711,9e-05,21.97769]
[1776816953220,46.19,76414.2,1012.2,-0.22645,9e-05,21.94416]
[1776816958255,46.19,76418.13,1012.2,-0.22611,9e-05,21.92649]
[1776816961276,46.19,76415.18,1012.2,-0.22638,9e-05,21.94026]
[1776816961954,46.19,76408.53,1012.2,-0.22697,9e-05,21.97094]
[1776816962283,46.19,76395.75,1012.2,-0.22812,9e-05,22.02971]
[1776816963948,46.19,76394.53,1012.2,-0.22823,9e-05,22.03534]
[1776816964910,46.19,76395.0,1012.2,-0.22819,9e-05,22.03315]
[1776816970522,46.19,76394.05,1012.2,-0.22827,9e-05,22.03725]
[1776816971000,46.19,76393.34,1012.2,-0.22833,9e-05,22.04051]
[1776816976381,46.19,76386.24,1012.2,-0.22896,9e-05,22.07251]
[1776816981416,46.19,76388.25,1012.2,-0.22877,9e-05,22.06287]
[1776816986451,46.18,76385.14,1012.2,-0.22904,9e-05,22.07657]
[1776816988254,46.18,76384.86,1012.2,-0.22907,9e-05,22.07776]
[1776816989236,46.18,76382.44,1012.2,-0.22928,9e-05,22.08884]
[1776816989709,46.18,76375.3,1012.2,-0.22992,9e-05,22.12129]
[1776816993395,46.18,76366.02,1012.2,-0.23073,9e-05,22.15967]
[1776816995980,46.18,76362.32,1012.2,-0.23105,9e-05,22.17596]
[1776817001199,46.17,76353.1,1012.2,-0.23187,9e-05,22.21684]
[1776817002161,46.17,76352.7,1012.2,-0.2319,9e-05,22.21842]
[1776817004598,46.17,76352.78,1012.2,-0.23188,9e-05,22.21759]
[1776817004675,46.17,76344.08,1012.2,-0.23267,9e-05,22.25691]
[1776817005584,46.17,76339.17,1012.2,-0.23311,9e-05,22.27898]
[1776817009618,46.17,76327.67,1012.2,-0.23414,9e-05,22.3301]
[1776817013079,46.16,76321.7,1012.2,-0.23468,9e-05,22.35649]
[1776817016668,46.16,76307.96,1012.2,-0.2359,9e-05,22.41686]
[1776817019701,46.15,76300.52,1012.2,-0.23657,9e-05,22.44958]
[1776817023719,46.14,76319.73,1012.2,-0.23477,9e-05,22.36097]
[1776817028779,46.14,76322.31,1012.2,-0.23451,9e-05,22.34783]
[1776817031165,46.14,76322.25,1012.2,-0.23451,9e-05,22.3478]
[1776817031175,46.14,76323.16,1012.2,-0.23442,9e-05,22.34339]
[1776817034317,46.13,76325.76,1012.2,-0.23417,9e-05,22.33093]
[1776817034477,46.13,76325.76,1012.2,-0.23417,9e-05,22.33093]
[1776817035556,46.13,76337.39,1012.2,-0.23309,9e-05,22.27724]
[1776817035793,46.13,76337.39,1012.2,-0.23309,9e-05,22.27724]
[1776817039864,46.12,76348.92,1012.2,-0.23202,9e-05,22.22375]
[1776817041302,46.12,76348.92,1012.2,-0.23202,9e-05,22.22375]
[1776817046913,46.12,76347.68,1012.2,-0.23211,9e-05,22.22801]
[1776817048315,46.12,76347.68,1012.2,-0.23211,9e-05,22.22801]
[1776817051313,46.12,76342.23,1012.2,-0.23259,9e-05,22.25212]
[1776817052957,46.11,76352.91,1012.2,-0.23159,9e-05,22.19932]
[1776817058096,46.11,76348.31,1012.2,-0.23199,9e-05,22.21956]
[1776817060302,46.11,76344.86,1012.2,-0.2323,9e-05,22.23485]
[1776817060377,46.11,76355.56,1012.2,-0.23132,9e-05,22.18587]
[1776817061386,46.11,76355.56,1012.2,-0.23132,9e-05,22.18587]
[1776817061466,46.11,76365.55,1012.2,-0.23041,9e-05,22.14008]
[1776817067057,46.1,76366.3,1012.2,-0.23033,9e-05,22.13605]
[1776817070981,46.1,76363.51,1012.2,-0.23058,9e-05,22.14845]
[1776817074622,46.1,76361.36,1012.2,-0.23077,9e-05,22.15789]
[1776817074992,46.1,76362.07,1012.2,-0.2307,9e-05,22.15438]
[1776817080152,46.1,76354.89,1012.2,-0.23133,9e-05,22.18632]
[1776817085186,46.09,76360.06,1012.2,-0.23085,9e-05,22.16189]
[1776817090222,46.09,76353.1,1012.2,-0.23146,9e-05,22.19287]
[1776817095257,46.09,76361.88,1012.2,-0.23065,9e-05,22.15186]
[1776817100292,46.08,76363.46,1012.2,-0.2305,9e-05,22.14401]
[1776817104320,46.08,76353.23,1012.2,-0.23141,9e-05,22.19022]
[1776817106091,46.08,76350.89,1012.2,-0.23162,9e-05,22.20072]
[1776817106141,46.08,76350.89,1012.2,-0.23162,9e-05,22.20072]
[1776817106218,46.08,76350.89,1012.2,-0.23162,9e-05,22.20072]
[1776817106368,46.08,76350.89,1012.2,-0.23162,9e-05,22.20072]
[1776817106420,46.08,76350.89,1012.2,-0.23162,9e-05,22.20072]
[1776817106586,46.08,76382.87,1012.2,-0.22872,9e-05,22.05414]
[1776817106771,46.08,76382.87,1012.2,-0.22872,9e-05,22.05414]
[1776817107091,46.08,76382.87,1012.2,-0.22872,9e-05,22.05414]
[1776817107345,46.08,76385.06,1012.2,-0.22853,9e-05,22.04406]
[1776817108066,46.08,76385.06,1012.2,-0.22853,9e-05,22.04406]
[1776817109151,46.08,76390.9,1012.2,-0.228,9e-05,22.0172]
[1776817109546,46.08,76390.9,1012.2,-0.228,9e-05,22.0172]
[1776817109551,46.08,76390.9,1012.2,-0.228,9e-05,22.0172]
[1776817109590,46.08,76405.98,1012.2,-0.22665,9e-05,21.94775]
[1776817111563,46.08,76408.16,1012.2,-0.22646,9e-05,21.9379]
[1776817117418,46.08,76399.1,1012.2,-0.22725,9e-05,21.97655]
[1776817122192,46.08,76406.36,1012.2,-0.22661,9e-05,21.94331]
[1776817123687,46.08,76407.71,1012.2,-0.22649,9e-05,21.93717]
[1776817123705,46.08,76416.72,1012.2,-0.22568,9e-05,21.89574]
[1776817123771,46.08,76416.72,1012.2,-0.22568,9e-05,21.89574]
[1776817124566,46.08,76427.5,1012.2,-0.22472,9e-05,21.84585]
[1776817124921,46.08,76427.5,1012.2,-0.22472,9e-05,21.84585]
[1776817124989,46.08,76427.5,1012.2,-0.22472,9e-05,21.84585]
[1776817125476,46.08,76425.21,1012.2,-0.22493,9e-05,21.85654]
[1776817128424,46.09,76425.15,1012.2,-0.22494,9e-05,21.85723]
[1776817129622,46.09,76425.51,1012.2,-0.22491,9e-05,21.85575]
[1776817129675,46.09,76425.51,1012.2,-0.22491,9e-05,21.85575]
[1776817133090,46.09,76425.67,1012.2,-0.22491,9e-05,21.85579]
[1776817133727,46.09,76425.67,1012.2,-0.22491,9e-05,21.85579]
[1776817133783,46.09,76425.78,1012.2,-0.2249,9e-05,21.85547]
[1776817135592,46.09,76426.88,1012.2,-0.22481,9e-05,21.85056]
[1776817138568,46.09,76415.49,1012.2,-0.22584,9e-05,21.90394]
[1776817143605,46.1,76419.43,1012.2,-0.2255,9e-05,21.88642]
[1776817147756,46.1,76415.46,1012.2,-0.22586,9e-05,21.9053]
[1776817148636,46.1,76416.54,1012.2,-0.22577,9e-05,21.90044]
[1776817149715,46.1,76416.9,1012.2,-0.22574,9e-05,21.89891]
[1776817149928,46.1,76408.51,1012.2,-0.22649,9e-05,21.93778]
[1776817155724,46.1,76406.05,1012.2,-0.22672,9e-05,21.94962]
[1776817160759,46.1,76409.13,1012.2,-0.22646,9e-05,21.9359]
[1776817165797,46.11,76410.7,1012.2,-0.22632,9e-05,21.92915]
[1776817170832,46.11,76407.42,1012.2,-0.22663,9e-05,21.94484]
[1776817175867,46.11,76393.21,1012.2,-0.22789,9e-05,22.00717]
[1776817177217,46.11,76393.21,1012.2,-0.22789,9e-05,22.00717]
[1776817178753,46.11,76397.44,1012.2,-0.22751,9e-05,21.98773]
[1776817183923,46.11,76391.58,1012.2,-0.22804,9e-05,22.0149]
[1776817188957,46.11,76390.74,1012.2,-0.22812,9e-05,22.0188]
[1776817193993,46.11,76395.61,1012.2,-0.22768,9e-05,21.99649]
[1776817199030,46.11,76391.77,1012.2,-0.22803,9e-05,22.01431]
[1776817201579,46.11,76386.7,1012.2,-0.22848,9e-05,22.03762]
[1776817203222,46.11,76382.58,1012.2,-0.22885,9e-05,22.05648]
[1776817209102,46.11,76381.3,1012.2,-0.22896,9e-05,22.06205]
[1776817214137,46.11,76382.09,1012.2,-0.22889,9e-05,22.05828]
[1776817219172,46.11,76384.17,1012.2,-0.2287,9e-05,22.04864]
[1776817224207,46.11,76377.01,1012.2,-0.22934,9e-05,22.08133]
[1776817225701,46.11,76377.01,1012.2,-0.22934,9e-05,22.08133]
[1776817231256,46.11,76385.07,1012.2,-0.22859,9e-05,22.04066]
[1776817233451,46.11,76388.68,1012.2,-0.22827,9e-05,22.02407]
[1776817233580,46.11,76388.68,1012.2,-0.22827,9e-05,22.02407]
[1776817234272,46.11,76394.57,1012.2,-0.22774,9e-05,21.99701]
[1776817239312,46.11,76410.09,1012.2,-0.22635,9e-05,21.92602]
[1776817244346,46.11,76410.42,1012.2,-0.22634,9e-05,21.92515]
[1776817247141,46.11,76410.52,1012.2,-0.22633,9e-05,21.92493]
[1776817247606,46.11,76410.52,1012.2,-0.22633,9e-05,21.92493]
[1776817247635,46.11,76416.73,1012.2,-0.22578,9e-05,21.89638]
[1776817247945,46.11,76416.73,1012.2,-0.22578,9e-05,21.89638]
[1776817248935,46.12,76425.77,1012.2,-0.22497,9e-05,21.85475]
[1776817253098,46.11,76433.91,1012.2,-0.22424,9e-05,21.81666]
[1776817256436,46.11,76444.28,1012.2,-0.22331,9e-05,21.76785]
[1776817259617,46.11,76443.68,1012.2,-0.22335,9e-05,21.77039]
[1776817261870,46.11,76446.91,1012.2,-0.22306,9e-05,21.75514]
[1776817262914,46.11,76449.26,1012.2,-0.22285,9e-05,21.744]
[1776817262923,46.11,76449.26,1012.2,-0.22285,9e-05,21.744]
[1776817262941,46.11,76449.26,1012.2,-0.22285,9e-05,21.744]
[1776817263031,46.11,76449.26,1012.2,-0.22285,9e-05,21.744]
[1776817263254,46.11,76449.26,1012.2,-0.22285,9e-05,21.744]
[1776817264556,46.11,76455.18,1012.2,-0.22232,9e-05,21.71636]
[1776817265194,46.11,76457.02,1012.2,-0.22216,9e-05,21.70773]
[1776817269981,46.11,76456.63,1012.2,-0.22219,9e-05,21.70924]
[1776817273104,46.11,76459.4,1012.2,-0.22194,9e-05,21.69617]
[1776817273120,46.11,76459.4,1012.2,-0.22194,9e-05,21.69617]
[1776817274663,46.11,76451.41,1012.2,-0.22265,9e-05,21.73331]
[1776817274668,46.11,76451.41,1012.2,-0.22265,9e-05,21.73331]
[1776817274725,46.11,76451.41,1012.2,-0.22265,9e-05,21.73331]
[1776817274822,46.11,76442.76,1012.2,-0.22341,9e-05,21.77341]
[1776817275037,46.11,76442.76,1012.2,-0.22341,9e-05,21.77341]
[1776817275117,46.11,76442.76,1012.2,-0.22341,9e-05,21.77341]
[1776817278425,46.11,76433.79,1012.2,-0.22422,9e-05,21.81541]
[1776817278436,46.11,76433.79,1012.2,-0.22422,9e-05,21.81541]
[1776817278598,46.11,76435.03,1012.2,-0.22411,9e-05,21.80991]
[1776817279068,46.11,76435.03,1012.2,-0.22411,9e-05,21.80991]
[1776817279514,46.11,76435.03,1012.2,-0.22411,9e-05,21.80991]
[1776817279605,46.11,76435.23,1012.2,-0.2241,9e-05,21.80912]
[1776817282110,46.11,76429.34,1012.2,-0.22463,9e-05,21.83691]
[1776817282917,46.11,76431.24,1012.2,-0.22447,9e-05,21.82836]
[1776817285301,46.11,76431.35,1012.2,-0.22446,9e-05,21.8283]
[1776817290688,46.12,76423.68,1012.2,-0.22517,9e-05,21.86508]
[1776817295719,46.12,76415.15,1012.2,-0.22593,9e-05,21.90186]
[1776817298643,46.12,76412.1,1012.2,-0.22621,9e-05,21.91624]
[1776817299166,46.12,76411.23,1012.2,-0.22629,9e-05,21.92039]
[1776817301710,46.12,76406.88,1012.2,-0.22668,9e-05,21.94069]
[1776817306795,46.13,76404.9,1012.2,-0.22687,9e-05,21.95046]
[1776817311831,46.13,76402.54,1012.2,-0.22709,9e-05,21.96184]
[1776817316866,46.13,76404.22,1012.2,-0.22695,9e-05,21.95447]
[1776817317596,46.13,76404.22,1012.2,-0.22695,9e-05,21.95447]
[1776817317873,46.13,76417.26,1012.2,-0.22578,9e-05,21.89442]
[1776817319945,46.13,76421.83,1012.2,-0.22538,9e-05,21.87346]
[1776817319948,46.13,76432.1,1012.2,-0.22446,9e-05,21.82614]
[1776817322146,46.13,76436.93,1012.2,-0.22404,9e-05,21.80427]
[1776817323081,46.13,76438.81,1012.2,-0.22388,9e-05,21.79582]
[1776817323439,46.13,76438.81,1012.2,-0.22388,9e-05,21.79582]
[1776817323915,46.13,76441.16,1012.2,-0.22367,9e-05,21.78476]
[1776817328951,46.13,76438.49,1012.2,-0.22389,9e-05,21.79635]
[1776817333024,46.13,76440.39,1012.2,-0.22371,9e-05,21.78706]
[1776817333155,46.13,76440.39,1012.2,-0.22371,9e-05,21.78706]
[1776817333302,46.13,76440.39,1012.2,-0.22371,9e-05,21.78706]
[1776817333403,46.13,76437.95,1012.2,-0.22393,9e-05,21.79822]
[1776817333986,46.13,76428.08,1012.2,-0.22481,9e-05,21.84421]
[1776817339021,46.13,76422.63,1012.2,-0.22532,9e-05,21.87041]
[1776817343710,46.14,76421.58,1012.2,-0.22542,9e-05,21.87581]
[1776817349712,46.14,76423.24,1012.2,-0.22529,9e-05,21.86915]
[1776817355134,46.14,76419.9,1012.2,-0.22559,9e-05,21.8823]
[1776817360169,46.15,76418.48,1012.2,-0.22573,9e-05,21.88966]
[1776817361882,46.15,76418.48,1012.2,-0.22573,9e-05,21.88966]
[1776817363317,46.15,76414.41,1012.2,-0.2261,9e-05,21.90874]
[1776817369232,46.15,76404.81,1012.2,-0.22697,9e-05,21.95361]
[1776817370429,46.15,76404.81,1012.2,-0.22697,9e-05,21.95361]
[1776817370514,46.15,76404.81,1012.2,-0.22697,9e-05,21.95361]
[1776817371631,46.15,76404.37,1012.2,-0.22701,9e-05,21.95571]
[1776817372295,46.15,76399.77,1012.2,-0.22743,9e-05,21.97694]
[1776817374959,46.15,76390.85,1012.2,-0.22823,9e-05,22.01797]
[1776817375841,46.15,76390.07,1012.2,-0.2283,9e-05,22.02154]
[1776817375923,46.15,76390.07,1012.2,-0.2283,9e-05,22.02154]
[1776817377288,46.15,76378.68,1012.2,-0.22932,9e-05,22.07366]
[1776817382324,46.15,76373.87,1012.2,-0.22975,9e-05,22.09534]
[1776817385216,46.15,76372.7,1012.2,-0.22985,9e-05,22.1005]
[1776817385504,46.15,76372.7,1012.2,-0.22985,9e-05,22.1005]
[1776817387077,46.15,76369.34,1012.2,-0.23015,9e-05,22.11567]
[1776817392394,46.15,76375.17,1012.2,-0.22961,9e-05,22.08828]
[1776817397429,46.14,76373.64,1012.2,-0.22974,9e-05,22.09483]
[1776817402463,46.14,76373.7,1012.2,-0.22973,9e-05,22.09408]
[1776817407499,46.14,76374.53,1012.2,-0.22964,9e-05,22.08984]
[1776817412534,46.14,76372.42,1012.2,-0.2298,9e-05,22.09555]
[1776817417569,46.14,76376.25,1012.2,-0.22945,9e-05,22.0776]
[1776817422604,46.14,76370.12,1012.2,-0.23,9e-05,22.10525]
[1776817427639,46.13,76367.12,1012.2,-0.23026,9e-05,22.11839]
[1776817432674,46.13,76366.37,1012.2,-0.23031,9e-05,22.12123]
[1776817438716,46.13,76369.12,1012.2,-0.23005,9e-05,22.10803]
[1776817443751,46.13,76361.11,1012.2,-0.23077,9e-05,22.144]
[1776817448786,46.12,76356.91,1012.2,-0.23114,9e-05,22.16248]
[1776817452766,46.12,76357.07,1012.2,-0.23111,9e-05,22.16127]
[1776817453095,46.12,76353.26,1012.2,-0.23145,9e-05,22.1785]
[1776817453821,46.12,76340.83,1012.2,-0.23258,9e-05,22.23494]
[1776817455448,46.12,76342.08,1012.2,-0.23246,9e-05,22.22908]
[1776817458918,46.12,76341.37,1012.2,-0.23252,9e-05,22.2316]
[1776817463061,46.11,76340.14,1012.2,-0.23261,9e-05,22.23623]
[1776817467387,46.11,76339.14,1012.2,-0.23268,9e-05,22.23953]
[1776817469340,46.1,76344.68,1012.2,-0.23216,9e-05,22.21381]
[1776817469357,46.1,76344.68,1012.2,-0.23216,9e-05,22.21381]
[1776817470608,46.1,76351.48,1012.2,-0.23154,9e-05,22.1826]
[1776817475561,46.1,76343.0,1012.2,-0.23227,9e-05,22.21685]
[1776817478404,46.1,76342.13,1012.2,-0.23234,9e-05,22.21991]
[1776817484031,46.09,76341.89,1012.2,-0.23233,9e-05,22.21965]
[1776817489066,46.09,76342.58,1012.2,-0.23225,9e-05,22.2154]
[1776817490997,46.09,76342.58,1012.2,-0.23225,9e-05,22.2154]
[1776817491029,46.09,76342.58,1012.2,-0.23225,9e-05,22.2154]
[1776817491032,46.09,76342.58,1012.2,-0.23225,9e-05,22.2154]
[1776817491631,46.08,76339.43,1012.2,-0.23253,9e-05,22.2293]
[1776817492087,46.08,76327.4,1012.2,-0.23362,9e-05,22.28389]
[1776817495108,46.08,76317.08,1012.2,-0.23456,9e-05,22.33015]
[1776817499839,46.08,76314.05,1012.2,-0.23482,9e-05,22.34301]
[1776817501816,46.08,76302.88,1012.2,-0.23583,9e-05,22.39305]
[1776817506434,46.07,76297.01,1012.2,-0.23635,9e-05,22.4184]
[1776817508065,46.07,76299.08,1012.2,-0.23616,9e-05,22.40877]
[1776817513238,46.06,76295.8,1012.2,-0.23642,9e-05,22.42147]
[1776817515518,46.06,76295.51,1012.2,-0.23644,9e-05,22.42248]
[1776817515535,46.06,76295.51,1012.2,-0.23644,9e-05,22.42248]
[1776817515799,46.06,76295.51,1012.2,-0.23644,9e-05,22.42248]
[1776817515902,46.06,76295.51,1012.2,-0.23644,9e-05,22.42248]
[1776817515966,46.06,76295.51,1012.2,-0.23644,9e-05,22.42248]
[1776817516262,46.06,76282.17,1012.2,-0.23766,9e-05,22.48224]
[1776817521297,46.06,76283.76,1012.2,-0.2375,9e-05,22.47454]
[1776817522162,46.06,76283.76,1012.2,-0.2375,9e-05,22.47454]
[1776817522726,46.06,76283.76,1012.2,-0.2375,9e-05,22.47454]
[1776817524014,46.06,76286.84,1012.2,-0.23722,9e-05,22.46058]
[1776817524141,46.06,76286.84,1012.2,-0.23722,9e-05,22.46058]
[1776817524037,46.05,76287.64,1012.2,-0.23713,9e-05,22.45629]
[1776817525325,46.05,76297.55,1012.2,-0.23621,9e-05,22.41116]
[1776817530240,46.04,76293.57,1012.2,-0.23654,9e-05,22.4274]
[1776817530636,46.04,76293.57,1012.2,-0.23654,9e-05,22.4274]
[1776817530707,46.04,76293.07,1012.2,-0.23658,9e-05,22.42921]
[1776817536404,46.04,76287.14,1012.2,-0.2371,9e-05,22.45211]
[1776817537642,46.04,76287.14,1012.2,-0.2371,9e-05,22.45211]
[1776817540998,46.04,76281.01,1012.2,-0.23766,9e-05,22.47951]
[1776817543970,46.04,76276.83,1012.2,-0.23804,9e-05,22.49801]
[1776817549494,46.03,76282.74,1012.2,-0.23748,9e-05,22.4708]
[1776817554530,46.03,76282.41,1012.2,-0.23751,9e-05,22.47197]
[1776817559565,46.03,76279.4,1012.2,-0.23778,9e-05,22.48516]
[1776817562900,46.03,76280.66,1012.2,-0.23766,9e-05,22.47933]
[1776817562926,46.03,76280.66,1012.2,-0.23766,9e-05,22.47933]
[1776817562953,46.03,76280.66,1012.2,-0.23766,9e-05,22.47933]
[1776817562990,46.03,76280.12,1012.2,-0.23771,9e-05,22.48169]
[1776817563230,46.03,76280.12,1012.2,-0.23771,9e-05,22.48169]
[1776817563298,46.03,76280.12,1012.2,-0.23771,9e-05,22.48169]
[1776817565521,46.03,76293.65,1012.2,-0.23645,9e-05,22.42021]
[1776817565926,46.03,76293.65,1012.2,-0.23645,9e-05,22.42021]
[1776817566053,46.03,76293.65,1012.2,-0.23645,9e-05,22.42021]
[1776817569557,46.02,76290.11,1012.2,-0.23675,9e-05,22.43455]
[1776817570774,46.02,76290.24,1012.2,-0.23673,9e-05,22.43355]
[1776817572924,46.02,76289.48,1012.2,-0.23678,9e-05,22.43614]
[1776817572933,46.01,76293.91,1012.2,-0.23636,9e-05,22.41572]
[1776817578698,46.01,76296.99,1012.2,-0.23604,9e-05,22.39984]
[1776817582897,46.0,76298.94,1012.2,-0.23584,9e-05,22.39008]
[1776817583247,46.0,76297.23,1012.2,-0.236,9e-05,22.39751]
[1776817585656,46.0,76296.16,1012.2,-0.23608,9e-05,22.40171]
[1776817586665,46.0,76295.38,1012.2,-0.23615,9e-05,22.40492]
[1776817590035,45.99,76291.5,1012.2,-0.23649,9e-05,22.42144]
[1776817590384,45.99,76291.89,1012.2,-0.23644,9e-05,22.41933]
[1776817591429,45.99,76289.8,1012.2,-0.23663,9e-05,22.42844]
[1776817594461,45.99,76287.88,1012.2,-0.23676,9e-05,22.43255]
[1776817597159,45.98,76290.2,1012.2,-0.23654,9e-05,22.42138]
[1776817597187,45.98,76293.87,1012.2,-0.23619,9e-05,22.40412]
[1776817597832,45.98,76304.44,1012.2,-0.23521,9e-05,22.35626]
[1776817602867,45.97,76316.08,1012.2,-0.23411,9e-05,22.30186]
[1776817607902,45.97,76319.67,1012.2,-0.23376,9e-05,22.28425]
[1776817612905,45.96,76320.07,1012.2,-0.2337,9e-05,22.28142]
[1776817614099,45.96,76320.18,1012.2,-0.23369,9e-05,22.28066]
[1776817619624,45.96,76326.45,1012.2,-0.23309,9e-05,22.25069]
[1776817619727,45.96,76326.45,1012.2,-0.23309,9e-05,22.25069]
[1776817624015,45.95,76345.1,1012.2,-0.23137,9e-05,22.16454]
[1776817624465,45.95,76345.1,1012.2,-0.23137,9e-05,22.16454]
[1776817625113,45.95,76345.1,1012.2,-0.23137,9e-05,22.16454]
[1776817625154,45.95,76345.1,1012.2,-0.23137,9e-05,22.16454]
[1776817625171,45.95,76345.1,1012.2,-0.23137,9e-05,22.16454]
[1776817625264,45.95,76345.1,1012.2,-0.23137,9e-05,22.16454]
[1776817625302,45.95,76345.76,1012.2,-0.2313,9e-05,22.16125]
[1776817628820,45.95,76355.15,1012.2,-0.23044,9e-05,22.118]
[1776817634085,45.95,76349.9,1012.2,-0.23091,9e-05,22.14154]
[1776817635315,45.95,76349.99,1012.2,-0.2309,9e-05,22.14102]
[1776817641134,45.95,76349.9,1012.2,-0.2309,9e-05,22.14068]
[1776817644339,45.94,76348.87,1012.2,-0.23098,9e-05,22.14507]
[1776817651212,45.94,76350.83,1012.2,-0.23077,9e-05,22.13183]
[1776817653434,45.94,76350.08,1012.2,-0.23083,9e-05,22.13507]
[1776817653479,45.94,76350.08,1012.2,-0.23083,9e-05,22.13507]
[1776817654233,45.94,76338.77,1012.2,-0.23186,9e-05,22.18676]
[1776817654485,45.94,76338.77,1012.2,-0.23186,9e-05,22.18676]
[1776817660274,45.94,76337.72,1012.2,-0.23194,9e-05,22.1907]
[1776817663001,45.93,76337.92,1012.2,-0.23192,9e-05,22.18945]
[1776817669040,45.93,76336.82,1012.2,-0.232,9e-05,22.19363]
[1776817671382,45.93,76331.53,1012.2,-0.23248,9e-05,22.21728]
[1776817671614,45.93,76331.53,1012.2,-0.23248,9e-05,22.21728]
[1776817679415,45.92,76332.03,1012.2,-0.2324,9e-05,22.21322]
[1776817682435,45.92,76320.72,1012.2,-0.23342,9e-05,22.26419]
[1776817684747,45.92,76319.01,1012.2,-0.23357,9e-05,22.27172]
[1776817684843,45.92,76316.93,1012.2,-0.23376,9e-05,22.28093]
[1776817687470,45.91,76303.91,1012.2,-0.23494,9e-05,22.33944]
[1776817692787,45.91,76305.07,1012.2,-0.23481,9e-05,22.33304]
[1776817692870,45.91,76308.77,1012.2,-0.23447,9e-05,22.31594]
[1776817694519,45.91,76319.81,1012.2,-0.23344,9e-05,22.26504]
[1776817699555,45.9,76320.74,1012.2,-0.23333,9e-05,22.25949]
[1776817704591,45.89,76321.29,1012.2,-0.23326,9e-05,22.25566]
[1776817709625,45.89,76321.67,1012.2,-0.2332,9e-05,22.25265]
[1776817714662,45.88,76322.73,1012.2,-0.23305,9e-05,22.24303]
[1776817718220,45.88,76322.47,1012.2,-0.23307,9e-05,22.24372]
[1776817719070,45.88,76322.75,1012.2,-0.23303,9e-05,22.24194]
[1776817724732,45.87,76328.84,1012.2,-0.23245,9e-05,22.21272]
[1776817726922,45.87,76326.95,1012.2,-0.23262,9e-05,22.22115]
[1776817729767,45.87,76317.59,1012.2,-0.23346,9e-05,22.26293]
[1776817734802,45.86,76318.05,1012.2,-0.23339,9e-05,22.25946]
[1776817739837,45.86,76309.15,1012.2,-0.23418,9e-05,22.29857]
[1776817744872,45.85,76309.23,1012.2,-0.23414,9e-05,22.29657]
[1776817745968,45.85,76309.23,1012.2,-0.23414,9e-05,22.29657]
[1776817746069,45.85,76308.2,1012.2,-0.23423,9e-05,22.30093]
[1776817751921,45.84,76309.95,1012.2,-0.23404,9e-05,22.29128]
[1776817756956,45.84,76308.11,1012.2,-0.23418,9e-05,22.2983]
[1776817764007,45.83,76309.03,1012.2,-0.23406,9e-05,22.29213]
[1776817770244,45.82,76311.8,1012.2,-0.23378,9e-05,22.27838]
[1776817770345,45.82,76311.8,1012.2,-0.23377,9e-05,22.27757]
[1776817776089,45.81,76315.45,1012.2,-0.23338,9e-05,22.25582]
[1776817776700,45.81,76315.45,1012.2,-0.23338,9e-05,22.25582]
[1776817776703,45.81,76315.45,1012.2,-0.23338,9e-05,22.25582]
[1776817777227,45.81,76315.45,1012.2,-0.23338,9e-05,22.25582]
[1776817777285,45.81,76315.45,1012.2,-0.23338,9e-05,22.25582]
[1776817777352,45.81,76315.55,1012.2,-0.23336,9e-05,22.25476]
[1776817778060,45.81,76315.55,1012.2,-0.23336,9e-05,22.25476]
[1776817778105,45.81,76311.2,1012.2,-0.23376,9e-05,22.27464]
[1776817778896,45.81,76311.2,1012.2,-0.23376,9e-05,22.27464]
[1776817779098,45.81,76311.2,1012.2,-0.23376,9e-05,22.27464]
[1776817779747,45.81,76313.82,1012.2,-0.23351,9e-05,22.26235]
[1776817780119,45.81,76308.23,1012.2,-0.23402,9e-05,22.28758]
[1776817781311,45.81,76308.23,1012.2,-0.23402,9e-05,22.28758]
[1776817783581,45.81,76304.88,1012.2,-0.23431,9e-05,22.30204]
[1776817786549,45.8,76298.18,1012.2,-0.23491,9e-05,22.33173]
[1776817786954,45.8,76298.18,1012.2,-0.23491,9e-05,22.33173]
[1776817788925,45.8,76296.12,1012.2,-0.23509,9e-05,22.34051]
[1776817794220,45.79,76296.68,1012.2,-0.235,9e-05,22.33603]
[1776817799256,45.78,76297.06,1012.2,-0.23494,9e-05,22.33278]
[1776817801796,45.78,76302.65,1012.2,-0.23441,9e-05,22.30668]
[1776817805440,45.78,76307.53,1012.2,-0.23395,9e-05,22.2836]
[1776817805447,45.78,76307.53,1012.2,-0.23395,9e-05,22.2836]
[1776817805454,45.78,76307.53,1012.2,-0.23395,9e-05,22.2836]
[1776817806307,45.78,76316.48,1012.2,-0.23311,9e-05,22.24189]
[1776817811346,45.77,76324.71,1012.2,-0.23233,9e-05,22.20301]
[1776817811524,45.77,76324.71,1012.2,-0.23233,9e-05,22.20301]
[1776817817393,45.77,76326.85,1012.2,-0.23211,9e-05,22.19204]
[1776817817678,45.77,76326.85,1012.2,-0.23211,9e-05,22.19204]
[1776817823435,45.76,76325.53,1012.2,-0.23221,9e-05,22.19685]
[1776817826475,45.76,76325.62,1012.2,-0.2322,9e-05,22.19608]
[1776817831491,45.76,76327.98,1012.2,-0.23194,9e-05,22.1807]
[1776817836294,45.75,76327.82,1012.2,-0.23194,9e-05,22.18093]
[1776817837479,45.75,76327.82,1012.2,-0.23194,9e-05,22.18059]
[1776817840046,45.75,76325.77,1012.2,-0.23212,9e-05,22.18964]
[1776817840072,45.75,76325.77,1012.2,-0.23212,9e-05,22.18964]
[1776817845589,45.74,76316.94,1012.2,-0.2329,9e-05,22.22872]
[1776817850624,45.74,76309.4,1012.2,-0.23357,9e-05,22.26203]
[1776817855659,45.73,76305.61,1012.2,-0.2339,9e-05,22.27809]
[1776817860694,45.73,76308.54,1012.2,-0.2336,9e-05,22.26336]
[1776817865729,45.72,76310.35,1012.2,-0.23341,9e-05,22.25385]
[1776817870768,45.72,76309.21,1012.2,-0.2335,9e-05,22.25792]
[1776817876101,45.71,76316.6,1012.2,-0.2328,9e-05,22.22309]
[1776817881841,45.71,76316.24,1012.2,-0.23281,9e-05,22.22337]
[1776817885463,45.71,76311.07,1012.2,-0.23327,9e-05,22.24665]
[1776817889212,45.7,76309.76,1012.2,-0.23338,9e-05,22.25177]
[1776817894933,45.7,76311.57,1012.2,-0.23316,9e-05,22.23857]
[1776817897954,45.7,76320.8,1012.2,-0.2323,9e-05,22.19558]
[1776817902989,45.69,76311.41,1012.2,-0.23315,9e-05,22.2378]
[1776817905100,45.69,76317.64,1012.2,-0.23257,9e-05,22.20899]
[1776817911045,45.69,76329.75,1012.2,-0.23144,9e-05,22.15234]
[1776817916080,45.68,76327.62,1012.2,-0.23162,9e-05,22.16148]
[1776817921115,45.68,76325.06,1012.2,-0.23184,9e-05,22.17253]
[1776817926150,45.68,76326.26,1012.2,-0.23172,9e-05,22.16626]
[1776817932864,45.68,76324.73,1012.2,-0.23185,9e-05,22.17272]
[1776817937227,45.67,76311.28,1012.2,-0.23307,9e-05,22.23334]
[1776817940248,45.67,76300.83,1012.2,-0.23402,9e-05,22.28056]
[1776817940837,45.67,76300.83,1012.2,-0.23402,9e-05,22.28056]
[1776817946290,45.66,76302.45,1012.2,-0.23383,9e-05,22.27135]
[1776817951325,45.66,76304.15,1012.2,-0.23363,9e-05,22.2588]
[1776817954796,45.65,76302.08,1012.2,-0.23381,9e-05,22.26757]
[1776817955353,45.65,76313.82,1012.2,-0.23272,9e-05,22.21343]
[1776817956482,45.65,76313.82,1012.2,-0.23272,9e-05,22.21343]
[1776817960085,45.65,76324.63,1012.2,-0.23171,9e-05,22.16296]
[1776817965423,45.65,76321.87,1012.2,-0.23195,9e-05,22.17487]
[1776817968444,45.64,76312.45,1012.2,-0.23281,9e-05,22.21774]
[1776817973479,45.64,76312.53,1012.2,-0.23278,9e-05,22.21624]
[1776817978514,45.63,76311.98,1012.2,-0.23281,9e-05,22.21783]
[1776817983549,45.63,76314.25,1012.2,-0.23259,9e-05,22.2065]
[1776817983806,45.63,76314.25,1012.2,-0.23259,9e-05,22.2065]
[1776817986442,45.63,76321.06,1012.2,-0.23195,9e-05,22.17485]
[1776817991605,45.63,76316.34,1012.2,-0.23237,9e-05,22.19566]
[1776817996647,45.62,76318.45,1012.2,-0.23216,9e-05,22.18518]
[1776818002109,45.62,76318.0,1012.2,-0.23219,9e-05,22.18666]
[1776818003640,45.62,76318.12,1012.2,-0.23218,9e-05,22.18596]
[1776818008731,45.62,76315.59,1012.2,-0.23239,9e-05,22.19649]
[1776818013766,45.61,76318.35,1012.2,-0.2321,9e-05,22.17956]
[1776818018800,45.61,76318.82,1012.2,-0.23205,9e-05,22.17673]
[1776818023836,45.61,76318.61,1012.2,-0.23205,9e-05,22.17703]
[1776818028871,45.6,76322.95,1012.2,-0.23164,9e-05,22.15635]
[1776818029776,45.6,76322.95,1012.2,-0.23164,9e-05,22.15635]
[1776818034915,45.6,76330.35,1012.2,-0.23095,9e-05,22.12167]
[1776818039979,45.6,76330.32,1012.2,-0.23095,9e-05,22.12152]
[1776818040958,45.6,76316.73,1012.2,-0.23219,9e-05,22.18406]
[1776818042305,45.6,76316.73,1012.2,-0.23219,9e-05,22.18406]
[1776818042960,45.6,76315.57,1012.2,-0.2323,9e-05,22.18926]
[1776818043449,45.6,76299.91,1012.2,-0.23374,9e-05,22.26111]
[1776818043985,45.6,76290.76,1012.2,-0.23459,9e-05,22.30292]
[1776818047792,45.6,76285.49,1012.2,-0.23506,9e-05,22.32644]
[1776818053026,45.59,76274.63,1012.2,-0.23605,9e-05,22.37478]
[1776818055549,45.59,76272.83,1012.2,-0.23621,9e-05,22.38277]
[1776818061105,45.58,76274.36,1012.2,-0.23604,9e-05,22.37451]
[1776818066140,45.58,76274.86,1012.2,-0.23597,9e-05,22.3709]
[1776818071175,45.57,76274.69,1012.2,-0.23594,9e-05,22.36688]
[1776818076211,45.57,76274.01,1012.2,-0.23598,9e-05,22.3687]
[1776818080968,45.56,76273.46,1012.2,-0.23601,9e-05,22.37018]
[1776818086280,45.56,76273.43,1012.2,-0.23598,9e-05,22.36879]
[1776818091315,45.55,76276.55,1012.2,-0.23567,9e-05,22.35334]
[1776818096627,45.55,76272.55,1012.2,-0.23602,9e-05,22.37065]
[1776818102394,45.54,76274.28,1012.2,-0.23583,9e-05,22.36108]
[1776818105185,45.54,76273.62,1012.2,-0.23588,9e-05,22.36363]
[1776818105272,45.54,76273.62,1012.2,-0.23588,9e-05,22.36363]
[1776818105415,45.54,76282.8,1012.2,-0.23503,9e-05,22.32137]
[1776818107135,45.54,76287.12,1012.2,-0.23462,9e-05,22.30137]
[1776818107484,45.54,76287.12,1012.2,-0.23462,9e-05,22.30137]
[1776818109926,45.54,76283.13,1012.2,-0.23498,9e-05,22.31915]
[1776818110258,45.54,76283.13,1012.2,-0.23498,9e-05,22.31915]
[1776818115486,45.53,76284.58,1012.2,-0.23482,9e-05,22.31134]
[1776818116085,45.53,76284.58,1012.2,-0.23482,9e-05,22.31134]
[1776818116492,45.53,76284.58,1012.2,-0.23482,9e-05,22.31134]
[1776818117416,45.53,76282.34,1012.2,-0.23503,9e-05,22.32143]
[1776818122241,45.53,76273.13,1012.2,-0.23587,9e-05,22.36258]
[1776818127572,45.52,76280.92,1012.2,-0.23512,9e-05,22.32565]
[1776818132607,45.52,76281.05,1012.2,-0.23507,9e-05,22.32062]
[1776818134476,45.52,76280.85,1012.2,-0.23508,9e-05,22.32135]
[1776818139656,45.51,76276.16,1012.2,-0.23549,9e-05,22.34162]
[1776818144691,45.51,76277.6,1012.2,-0.23534,9e-05,22.33382]
[1776818149726,45.5,76277.8,1012.2,-0.2353,9e-05,22.33192]
[1776818154188,45.5,76278.08,1012.2,-0.23526,9e-05,22.32984]
[1776818156036,45.5,76279.8,1012.2,-0.23509,9e-05,22.32157]
[1776818161810,45.49,76280.33,1012.2,-0.23502,9e-05,22.31803]
[1776818164716,45.49,76287.78,1012.2,-0.23432,9e-05,22.28347]
[1776818164794,45.49,76287.78,1012.2,-0.23432,9e-05,22.28347]
[1776818164847,45.49,76289.83,1012.2,-0.23413,9e-05,22.27391]
[1776818169377,45.49,76291.63,1012.2,-0.23395,9e-05,22.26527]
[1776818169421,45.49,76291.63,1012.2,-0.23395,9e-05,22.26527]
[1776818169503,45.49,76291.63,1012.2,-0.23395,9e-05,22.26527]
[1776818169754,45.49,76291.63,1012.2,-0.23395,9e-05,22.26527]
[1776818169766,45.49,76291.63,1012.2,-0.23395,9e-05,22.26527]
[1776818169812,45.49,76291.63,1012.2,-0.23395,9e-05,22.26527]
[1776818169818,45.49,76289.42,1012.2,-0.23415,9e-05,22.2751]
[1776818170047,45.49,76289.42,1012.2,-0.23415,9e-05,22.2751]
[1776818170049,45.49,76289.42,1012.2,-0.23415,9e-05,22.2751]
[1776818170063,45.49,76289.42,1012.2,-0.23415,9e-05,22.2751]
[1776818170523,45.49,76289.42,1012.2,-0.23415,9e-05,22.2751]
[1776818170693,45.49,76289.42,1012.2,-0.23415,9e-05,22.2751]
[1776818170803,45.49,76269.98,1012.2,-0.23596,9e-05,22.36397]
[1776818171231,45.49,76257.59,1012.2,-0.23711,9e-05,22.42061]
[1776818174220,45.49,76251.68,1012.2,-0.23767,9e-05,22.44761]
[1776818174558,45.49,76251.68,1012.2,-0.23767,9e-05,22.44761]
[1776818174564,45.49,76251.68,1012.2,-0.23767,9e-05,22.44761]
[1776818175008,45.49,76252.64,1012.2,-0.23758,9e-05,22.44324]
[1776818176080,45.49,76253.62,1012.2,-0.23749,9e-05,22.43879]
[1776818176544,45.49,76253.62,1012.2,-0.23749,9e-05,22.43879]
[1776818181034,45.49,76256.08,1012.2,-0.23726,9e-05,22.42762]
[1776818186532,45.49,76255.92,1012.2,-0.23727,9e-05,22.42847]
[1776818192027,45.49,76257.17,1012.2,-0.23714,9e-05,22.41952]
[1776818197062,45.49,76256.6,1012.2,-0.2372,9e-05,22.4223]
[1776818203106,45.49,76256.73,1012.2,-0.23719,9e-05,22.42191]
[1776818203873,45.49,76256.73,1012.2,-0.23719,9e-05,22.42191]
[1776818209148,45.49,76252.24,1012.2,-0.23761,9e-05,22.4426]
[1776818210910,45.49,76247.76,1012.2,-0.23803,9e-05,22.46302]
[1776818211769,45.49,76247.76,1012.2,-0.23803,9e-05,22.46302]
[1776818213291,45.49,76244.75,1012.2,-0.23831,9e-05,22.47668]
[1776818214565,45.49,76244.09,1012.2,-0.23837,9e-05,22.47966]
[1776818216624,45.49,76242.83,1012.2,-0.23849,9e-05,22.48532]
[1776818220587,45.49,76241.98,1012.2,-0.23857,9e-05,22.48901]
[1776818221011,45.49,76242.66,1012.2,-0.2385,9e-05,22.48587]
[1776818221196,45.49,76242.66,1012.2,-0.2385,9e-05,22.48587]
[1776818222013,45.49,76244.6,1012.2,-0.23832,9e-05,22.47701]
[1776818222634,45.49,76244.6,1012.2,-0.23832,9e-05,22.47701]
[1776818222647,45.49,76244.6,1012.2,-0.23832,9e-05,22.47701]
[1776818222678,45.49,76244.6,1012.2,-0.23832,9e-05,22.47701]
[1776818223247,45.49,76258.03,1012.2,-0.23706,9e-05,22.41575]
[1776818224539,45.49,76258.03,1012.2,-0.23706,9e-05,22.41575]
[1776818224543,45.49,76258.03,1012.2,-0.23706,9e-05,22.41575]
[1776818228088,45.49,76261.64,1012.2,-0.23673,9e-05,22.39951]
[1776818229531,45.49,76261.55,1012.2,-0.23674,9e-05,22.39998]
[1776818236338,45.49,76268.31,1012.2,-0.23611,9e-05,22.36916]
[1776818239754,45.49,76268.49,1012.2,-0.23609,9e-05,22.36836]
[1776818239881,45.49,76268.49,1012.2,-0.23609,9e-05,22.36836]
[1776818239915,45.49,76268.29,1012.2,-0.23611,9e-05,22.3693]
[1776818240005,45.49,76268.29,1012.2,-0.23611,9e-05,22.3693]
[1776818240513,45.49,76268.29,1012.2,-0.23611,9e-05,22.3693]
[1776818240538,45.49,76258.67,1012.2,-0.23701,9e-05,22.41326]
[1776818246412,45.49,76250.67,1012.2,-0.23776,9e-05,22.4498]
[1776818248752,45.49,76250.74,1012.2,-0.23775,9e-05,22.44948]
[1776818249149,45.49,76250.63,1012.2,-0.23776,9e-05,22.44997]
[1776818251760,45.49,76249.47,1012.2,-0.23787,9e-05,22.45525]
[1776818251787,45.49,76249.47,1012.2,-0.23787,9e-05,22.45525]
[1776818256122,45.49,76256.11,1012.2,-0.23723,9e-05,22.42146]
[1776818256134,45.49,76256.11,1012.2,-0.23723,9e-05,22.42146]
[1776818257296,45.49,76257.6,1012.2,-0.23709,9e-05,22.41468]
[1776818257492,45.49,76265.55,1012.2,-0.23635,9e-05,22.37839]
[1776818260516,45.49,76275.64,1012.2,-0.23539,9e-05,22.33125]
[1776818261833,45.49,76275.64,1012.2,-0.23539,9e-05,22.33125]
[1776818261942,45.49,76275.64,1012.2,-0.23539,9e-05,22.33125]
[1776818262191,45.48,76277.0,1012.2,-0.23525,9e-05,22.32446]
[1776818262878,45.48,76290.76,1012.2,-0.23397,9e-05,22.26106]
[1776818268573,45.48,76284.99,1012.2,-0.23448,9e-05,22.28652]
[1776818271207,45.48,76286.26,1012.2,-0.23436,9e-05,22.28022]
[1776818271610,45.48,76286.26,1012.2,-0.23436,9e-05,22.28022]
[1776818271672,45.48,76305.68,1012.2,-0.23255,9e-05,22.19053]
[1776818272119,45.48,76305.68,1012.2,-0.23255,9e-05,22.19053]
[1776818275956,45.47,76313.35,1012.2,-0.23184,9e-05,22.15473]
[1776818278065,45.47,76317.19,1012.2,-0.23148,9e-05,22.13683]
[1776818281286,45.47,76320.0,1012.2,-0.23122,9e-05,22.12368]
[1776818282128,45.47,76321.1,1012.2,-0.23112,9e-05,22.11854]
[1776818287706,45.47,76321.28,1012.2,-0.2311,9e-05,22.11751]
[1776818289267,45.47,76321.39,1012.2,-0.23108,9e-05,22.11697]
[1776818289415,45.47,76321.39,1012.2,-0.23108,9e-05,22.11697]
[1776818289724,45.47,76321.39,1012.2,-0.23108,9e-05,22.11697]
[1776818289833,45.47,76321.39,1012.2,-0.23108,9e-05,22.11697]
[1776818289966,45.47,76335.12,1012.2,-0.22982,9e-05,22.05323]
[1776818295762,45.47,76336.83,1012.2,-0.22967,9e-05,22.04557]
[1776818296830,45.47,76336.83,1012.2,-0.22967,9e-05,22.04557]
[1776818297735,45.47,76332.42,1012.2,-0.23008,9e-05,22.06618]
[1776818298688,45.47,76326.43,1012.2,-0.23063,9e-05,22.094]
[1776818300267,45.47,76317.6,1012.2,-0.23144,9e-05,22.13491]
[1776818302630,45.47,76310.87,1012.2,-0.23206,9e-05,22.16595]
[1776818307846,45.47,76309.39,1012.2,-0.23218,9e-05,22.17208]
[1776818312882,45.47,76306.58,1012.2,-0.23241,9e-05,22.18098]
[1776818317917,45.47,76309.54,1012.2,-0.23213,9e-05,22.16671]
[1776818318114,45.47,76309.54,1012.2,-0.23213,9e-05,22.16671]
[1776818319608,45.47,76316.25,1012.2,-0.2315,9e-05,22.13557]
[1776818324969,45.46,76318.45,1012.2,-0.2313,9e-05,22.12504]
[1776818330008,45.46,76309.98,1012.2,-0.23207,9e-05,22.16384]
[1776818335040,45.46,76308.17,1012.2,-0.23223,9e-05,22.17172]
[1776818339068,45.46,76321.55,1012.2,-0.23099,9e-05,22.10938]
[1776818344103,45.46,76314.78,1012.2,-0.2316,9e-05,22.14047]
[1776818349138,45.46,76319.34,1012.2,-0.23118,9e-05,22.11898]
[1776818354120,45.46,76319.27,1012.2,-0.23118,9e-05,22.1191]
[1776818354130,45.46,76319.27,1012.2,-0.23118,9e-05,22.1191]
[1776818354304,45.46,76319.27,1012.2,-0.23118,9e-05,22.1191]
[1776818355057,45.46,76322.09,1012.2,-0.23092,9e-05,22.10597]
[1776818355180,45.45,76334.2,1012.2,-0.2298,9e-05,22.04971]
[1776818358326,45.46,76336.75,1012.2,-0.22957,9e-05,22.03793]
[1776818358705,45.46,76336.75,1012.2,-0.22957,9e-05,22.03793]
[1776818362749,45.46,76331.89,1012.2,-0.23002,9e-05,22.06067]
[1776818367538,45.46,76329.7,1012.2,-0.23022,9e-05,22.07092]
[1776818373308,45.46,76324.68,1012.2,-0.23066,9e-05,22.09076]
[1776818378747,45.46,76324.6,1012.2,-0.23067,9e-05,22.09107]
[1776818381239,45.46,76315.73,1012.2,-0.23149,9e-05,22.13211]
[1776818382851,45.46,76319.3,1012.2,-0.23116,9e-05,22.11551]
[1776818383305,45.46,76326.39,1012.2,-0.2305,9e-05,22.08259]
[1776818384025,45.46,76326.39,1012.2,-0.2305,9e-05,22.08259]
[1776818383378,45.46,76341.22,1012.2,-0.22914,9e-05,22.01365]
[1776818385920,45.46,76346.61,1012.2,-0.22865,9e-05,21.98862]
[1776818387034,45.46,76347.21,1012.2,-0.22859,9e-05,21.98604]
[1776818398483,45.46,76352.25,1012.2,-0.22816,9e-05,21.96405]
[1776818399677,45.46,76352.25,1012.2,-0.22816,9e-05,21.96405]
[1776818400497,45.46,76363.15,1012.2,-0.22717,9e-05,21.91344]
[1776818401288,45.46,76363.15,1012.2,-0.22717,9e-05,21.91344]
[1776818401422,45.46,76363.15,1012.2,-0.22717,9e-05,21.91344]
[1776818401504,45.46,76372.68,1012.2,-0.22631,9e-05,21.86904]
[1776818402269,45.46,76372.68,1012.2,-0.22631,9e-05,21.86904]
[1776818405532,45.47,76388.25,1012.2,-0.22491,9e-05,21.79713]
[1776818407431,45.47,76391.73,1012.2,-0.2246,9e-05,21.78112]
[1776818408184,45.47,76394.81,1012.2,-0.22433,9e-05,21.76701]
[1776818408210,45.47,76394.81,1012.2,-0.22433,9e-05,21.76701]
[1776818408490,45.47,76394.81,1012.2,-0.22433,9e-05,21.76701]
[1776818408902,45.47,76394.81,1012.2,-0.22433,9e-05,21.76701]
[1776818408936,45.47,76396.15,1012.2,-0.22421,9e-05,21.76108]
[1776818411907,45.47,76402.04,1012.2,-0.22368,9e-05,21.73326]
[1776818412006,45.47,76402.04,1012.2,-0.22368,9e-05,21.73326]
[1776818412197,45.47,76402.8,1012.2,-0.22361,9e-05,21.72964]
[1776818413132,45.47,76406.18,1012.2,-0.22331,9e-05,21.71371]
[1776818413204,45.47,76406.18,1012.2,-0.22331,9e-05,21.71371]
[1776818413334,45.47,76406.18,1012.2,-0.22331,9e-05,21.71371]
[1776818415278,45.47,76409.88,1012.2,-0.22297,9e-05,21.69625]
[1776818415650,45.47,76409.88,1012.2,-0.22297,9e-05,21.69625]
[1776818416321,45.47,76409.54,1012.2,-0.223,9e-05,21.69787]
[1776818418006,45.47,76414.94,1012.2,-0.22252,9e-05,21.67239]
[1776818426597,45.47,76413.81,1012.2,-0.22263,9e-05,21.67825]
[1776818426630,45.47,76413.81,1012.2,-0.22263,9e-05,21.67825]
[1776818431718,45.48,76414.64,1012.2,-0.22254,9e-05,21.67115]
[1776818436630,45.48,76414.34,1012.2,-0.22257,9e-05,21.67275]
[1776818440148,45.48,76408.77,1012.2,-0.22307,9e-05,21.69922]
[1776818441128,45.48,76407.05,1012.2,-0.22323,9e-05,21.70735]
[1776818445927,45.48,76401.85,1012.2,-0.2237,9e-05,21.73182]
[1776818445964,45.48,76401.78,1012.2,-0.2237,9e-05,21.73213]
[1776818447830,45.48,76382.94,1012.2,-0.22542,9e-05,21.82105]
[1776818453872,45.49,76375.0,1012.2,-0.22617,9e-05,21.85998]
[1776818458907,45.49,76371.65,1012.2,-0.2265,9e-05,21.87692]
[1776818461985,45.49,76370.51,1012.2,-0.22661,9e-05,21.8827]
[1776818462507,45.49,76365.01,1012.2,-0.22712,9e-05,21.90885]
[1776818462941,45.49,76365.01,1012.2,-0.22712,9e-05,21.90885]
[1776818468978,45.5,76360.26,1012.2,-0.22757,9e-05,21.93203]
[1776818470944,45.5,76356.33,1012.2,-0.22793,9e-05,21.95053]
[1776818470972,45.5,76356.33,1012.2,-0.22793,9e-05,21.95053]
[1776818471033,45.5,76356.33,1012.2,-0.22793,9e-05,21.95053]
[1776818472203,45.5,76352.46,1012.2,-0.22829,9e-05,21.96885]
[1776818474395,45.5,76349.19,1012.2,-0.22859,9e-05,21.98432]
[1776818475022,45.5,76349.19,1012.2,-0.22859,9e-05,21.98432]
[1776818475131,45.5,76349.19,1012.2,-0.22859,9e-05,21.98432]
[1776818475296,45.5,76345.79,1012.2,-0.22891,9e-05,22.00034]
[1776818476482,45.5,76338.83,1012.2,-0.22955,9e-05,22.03278]
[1776818476487,45.5,76338.83,1012.2,-0.22955,9e-05,22.03278]
[1776818486097,45.5,76338.32,1012.2,-0.2296,9e-05,22.03549]
[1776818491133,45.5,76331.76,1012.2,-0.23019,9e-05,22.06259]
[1776818494727,45.5,76330.66,1012.2,-0.23029,9e-05,22.06773]
[1776818494784,45.5,76330.66,1012.2,-0.23029,9e-05,22.06773]
[1776818495122,45.5,76330.66,1012.2,-0.23029,9e-05,22.06773]
[1776818498034,45.5,76322.69,1012.2,-0.23102,9e-05,22.10466]
[1776818500323,45.5,76320.86,1012.2,-0.23119,9e-05,22.113]
[1776818500400,45.5,76320.86,1012.2,-0.23119,9e-05,22.113]
[1776818503526,45.5,76320.3,1012.2,-0.23124,9e-05,22.11543]
[1776818505462,45.5,76322.98,1012.2,-0.23099,9e-05,22.10291]
[1776818511274,45.5,76326.16,1012.2,-0.23069,9e-05,22.08788]
[1776818516308,45.5,76322.45,1012.2,-0.23103,9e-05,22.10488]
[1776818521344,45.5,76325.17,1012.2,-0.23077,9e-05,22.09204]
[1776818525263,45.5,76326.73,1012.2,-0.23063,9e-05,22.08473]
[1776818525274,45.5,76326.73,1012.2,-0.23063,9e-05,22.08473]
[1776818525305,45.5,76326.73,1012.2,-0.23063,9e-05,22.08473]
[1776818525324,45.5,76326.73,1012.2,-0.23063,9e-05,22.08473]
[1776818527863,45.5,76330.48,1012.2,-0.23028,9e-05,22.06731]
[1776818533435,45.5,76334.6,1012.2,-0.2299,9e-05,22.04832]
[1776818538470,45.5,76334.81,1012.2,-0.22989,9e-05,22.04743]
[1776818543505,45.5,76333.94,1012.2,-0.22997,9e-05,22.05157]
[1776818548540,45.5,76333.33,1012.2,-0.23003,9e-05,22.05443]
[1776818553566,45.5,76333.46,1012.2,-0.22999,9e-05,22.05031]
[1776818554807,45.5,76331.5,1012.2,-0.23017,9e-05,22.0594]
[1776818558035,45.5,76320.01,1012.2,-0.23123,9e-05,22.11253]
[1776818560303,45.5,76332.1,1012.2,-0.23011,9e-05,22.05634]
[1776818560488,45.5,76332.1,1012.2,-0.23011,9e-05,22.05634]
[1776818561866,45.5,76335.28,1012.2,-0.22982,9e-05,22.04157]
[1776818561879,45.5,76335.28,1012.2,-0.22982,9e-05,22.04157]
[1776818563069,45.5,76335.6,1012.2,-0.22979,9e-05,22.04009]
[1776818563170,45.5,76344.9,1012.2,-0.22894,9e-05,21.99694]
[1776818568681,45.5,76350.25,1012.2,-0.22846,9e-05,21.97246]
[1776818573716,45.5,76349.54,1012.2,-0.22853,9e-05,21.97624]
[1776818574450,45.5,76349.54,1012.2,-0.22853,9e-05,21.97624]
[1776818579758,45.5,76348.94,1012.2,-0.22859,9e-05,21.97956]
[1776818584793,45.51,76351.42,1012.2,-0.22838,9e-05,21.96847]
[1776818586379,45.51,76351.05,1012.2,-0.22841,9e-05,21.9703]
[1776818586411,45.51,76351.05,1012.2,-0.22841,9e-05,21.9703]
[1776818591843,45.51,76348.27,1012.2,-0.22868,9e-05,21.98378]
[1776818597029,45.51,76354.83,1012.2,-0.22808,9e-05,21.95356]
[1776818600207,45.51,76357.61,1012.2,-0.22783,9e-05,21.94099]
[1776818604198,45.51,76361.04,1012.2,-0.22753,9e-05,21.92556]
[1776818606201,45.52,76360.75,1012.2,-0.22756,9e-05,21.92722]
[1776818608095,45.52,76366.83,1012.2,-0.22702,9e-05,21.89917]
[1776818615008,45.52,76371.38,1012.2,-0.22661,9e-05,21.87603]
[1776818620004,45.53,76371.57,1012.2,-0.22661,9e-05,21.87599]
[1776818626081,45.53,76371.47,1012.2,-0.22664,9e-05,21.87792]
[1776818629708,45.53,76371.66,1012.2,-0.22664,9e-05,21.87764]
[1776818635165,45.54,76371.59,1012.2,-0.22667,9e-05,21.8792]
[1776818640200,45.54,76371.6,1012.2,-0.22669,9e-05,21.88038]
[1776818645234,45.55,76371.62,1012.2,-0.2267,9e-05,21.88129]
[1776818646661,45.55,76371.6,1012.2,-0.22671,9e-05,21.88158]
[1776818648009,45.55,76371.6,1012.2,-0.22671,9e-05,21.88158]
[1776818653292,45.55,76371.83,1012.2,-0.22671,9e-05,21.88189]
[1776818656214,45.56,76372.65,1012.2,-0.22665,9e-05,21.87845]
[1776818658294,45.56,76365.31,1012.2,-0.22732,9e-05,21.91309]
[1776818659332,45.56,76359.75,1012.2,-0.22783,9e-05,21.93916]
[1776818664370,45.56,76353.9,1012.2,-0.22838,9e-05,21.967]
[1776818669405,45.56,76353.69,1012.2,-0.22841,9e-05,21.96845]
[1776818672716,45.56,76353.5,1012.2,-0.2284,9e-05,21.96601]
[1776818678468,45.57,76352.39,1012.2,-0.22852,9e-05,21.97183]
[1776818683503,45.57,76351.43,1012.2,-0.22861,9e-05,21.97673]
[1776818686236,45.57,76350.51,1012.2,-0.2287,9e-05,21.98109]
[1776818691450,45.57,76341.98,1012.2,-0.22949,9e-05,22.02103]
[1776818696594,45.57,76344.13,1012.2,-0.22929,9e-05,22.01116]
[1776818697970,45.57,76344.13,1012.2,-0.22929,9e-05,22.01116]
[1776818699993,45.57,76350.32,1012.2,-0.22873,9e-05,21.98253]
[1776818700981,45.57,76356.68,1012.2,-0.22815,9e-05,21.95303]
[1776818703717,45.57,76357.89,1012.2,-0.22804,9e-05,21.94778]
[1776818704295,45.57,76357.89,1012.2,-0.22804,9e-05,21.94778]
[1776818705332,45.57,76359.23,1012.2,-0.22793,9e-05,21.94179]
[1776818706198,45.57,76360.83,1012.2,-0.22778,9e-05,21.93434]
[1776818706953,45.57,76364.75,1012.2,-0.22743,9e-05,21.91638]
[1776818712707,45.58,76370.45,1012.2,-0.22693,9e-05,21.89087]
[1776818717741,45.58,76370.6,1012.2,-0.22693,9e-05,21.89113]
[1776818721696,45.58,76373.31,1012.2,-0.2267,9e-05,21.87907]
[1776818721854,45.58,76373.31,1012.2,-0.2267,9e-05,21.87907]
[1776818721997,45.58,76373.31,1012.2,-0.2267,9e-05,21.87907]
[1776818722323,45.58,76373.31,1012.2,-0.2267,9e-05,21.87907]
[1776818722395,45.59,76384.25,1012.2,-0.22571,9e-05,21.82843]
[1776818723255,45.59,76384.25,1012.2,-0.22571,9e-05,21.82843]
[1776818724015,45.59,76385.61,1012.2,-0.22559,9e-05,21.82234]
[1776818724116,45.59,76389.03,1012.2,-0.22528,9e-05,21.80634]
[1776818728555,45.59,76391.53,1012.2,-0.22507,9e-05,21.79539]
[1776818728612,45.59,76391.53,1012.2,-0.22507,9e-05,21.79539]
[1776818728822,45.59,76386.9,1012.2,-0.22549,9e-05,21.81726]
[1776818732190,45.59,76379.19,1012.2,-0.2262,9e-05,21.85381]
[1776818732826,45.59,76378.96,1012.2,-0.22621,9e-05,21.85159]
[1776818733409,45.59,76378.96,1012.2,-0.22621,9e-05,21.85159]
[1776818733830,45.59,76380.95,1012.2,-0.22603,9e-05,21.84252]
[1776818735276,45.6,76381.8,1012.2,-0.22596,9e-05,21.83879]
[1776818737402,45.6,76384.97,1012.2,-0.22568,9e-05,21.82445]
[1776818744934,45.61,76375.45,1012.2,-0.22658,9e-05,21.87095]
[1776818747521,45.61,76378.48,1012.2,-0.22631,9e-05,21.8572]
[1776818748010,45.61,76378.48,1012.2,-0.22631,9e-05,21.8572]
[1776818750968,45.61,76377.41,1012.2,-0.22642,9e-05,21.86282]
[1776818756016,45.61,76376.89,1012.2,-0.22649,9e-05,21.86642]
[1776818756746,45.61,76376.89,1012.2,-0.22649,9e-05,21.86642]
[1776818756799,45.61,76376.89,1012.2,-0.22649,9e-05,21.86642]
[1776818757362,45.61,76376.89,1012.2,-0.22649,9e-05,21.86642]
[1776818757452,45.62,76379.38,1012.2,-0.22627,9e-05,21.85513]
[1776818760419,45.62,76382.08,1012.2,-0.22603,9e-05,21.84268]
[1776818760455,45.62,76381.25,1012.2,-0.22611,9e-05,21.84686]
[1776818763830,45.62,76375.17,1012.2,-0.22667,9e-05,21.8756]
[1776818764193,45.62,76375.17,1012.2,-0.22667,9e-05,21.8756]
[1776818764298,45.62,76375.17,1012.2,-0.22667,9e-05,21.8756]
[1776818764670,45.62,76366.15,1012.2,-0.22749,9e-05,21.9178]
[1776818765079,45.62,76347.33,1012.2,-0.22921,9e-05,22.00538]
[1776818765949,45.62,76347.33,1012.2,-0.22921,9e-05,22.00538]
[1776818771121,45.62,76342.72,1012.2,-0.22963,9e-05,22.02678]
[1776818775721,45.62,76346.04,1012.2,-0.22933,9e-05,22.01142]
[1776818778215,45.62,76345.71,1012.2,-0.22936,9e-05,22.01298]
[1776818778251,45.62,76345.71,1012.2,-0.22936,9e-05,22.01298]
[1776818778760,45.62,76338.79,1012.2,-0.22999,9e-05,22.04503]
[1776818784212,45.62,76341.87,1012.2,-0.22971,9e-05,22.03061]
[1776818789247,45.62,76341.93,1012.2,-0.2297,9e-05,22.03035]
[1776818794282,45.62,76342.41,1012.2,-0.22964,9e-05,22.02466]
[1776818797277,45.62,76344.55,1012.2,-0.22944,9e-05,22.01477]
[1776818802338,45.62,76342.38,1012.2,-0.22964,9e-05,22.02497]
[1776818807373,45.62,76335.33,1012.2,-0.23029,9e-05,22.05756]
[1776818812407,45.62,76343.42,1012.2,-0.22955,9e-05,22.02004]
[1776818814700,45.62,76349.69,1012.2,-0.22897,9e-05,21.991]
[1776818814715,45.62,76349.69,1012.2,-0.22897,9e-05,21.991]
[1776818815925,45.62,76350.9,1012.2,-0.22886,9e-05,21.98544]
[1776818821424,45.62,76352.56,1012.2,-0.22872,9e-05,21.97808]
[1776818823531,45.62,76335.38,1012.2,-0.23029,9e-05,22.05777]
[1776818827039,45.62,76334.29,1012.2,-0.23039,9e-05,22.06275]
[1776818829222,45.62,76334.08,1012.2,-0.23041,9e-05,22.06365]
[1776818832836,45.62,76333.55,1012.2,-0.23046,9e-05,22.06594]
[1776818832879,45.62,76333.55,1012.2,-0.23046,9e-05,22.06594]
[1776818838009,45.62,76328.7,1012.2,-0.2309,9e-05,22.08809]
[1776818840905,45.62,76332.31,1012.2,-0.23056,9e-05,22.07122]
[1776818841039,45.62,76332.31,1012.2,-0.23056,9e-05,22.07122]
[1776818841558,45.62,76338.99,1012.2,-0.22995,9e-05,22.04027]
[1776818843093,45.62,76342.74,1012.2,-0.2296,9e-05,22.02289]
[1776818848707,45.62,76343.43,1012.2,-0.22954,9e-05,22.01983]
[1776818851701,45.62,76344.23,1012.2,-0.22947,9e-05,22.01615]
[1776818852604,45.62,76352.15,1012.2,-0.22872,9e-05,21.97592]
[1776818853938,45.62,76356.16,1012.2,-0.22836,9e-05,21.95737]
[1776818855133,45.62,76356.74,1012.2,-0.22831,9e-05,21.95476]
[1776818857999,45.62,76356.41,1012.2,-0.22834,9e-05,21.95657]
[1776818863818,45.62,76352.53,1012.2,-0.22871,9e-05,21.97509]
[1776818868852,45.62,76352.84,1012.2,-0.22868,9e-05,21.97398]
[1776818871697,45.62,76352.29,1012.2,-0.22874,9e-05,21.9766]
[1776818876908,45.63,76352.6,1012.2,-0.22871,9e-05,21.9756]
[1776818881942,45.63,76351.99,1012.2,-0.22878,9e-05,21.97873]
[1776818883070,45.63,76351.99,1012.2,-0.22878,9e-05,21.97873]
[1776818884296,45.63,76352.06,1012.2,-0.22877,9e-05,21.97846]
[1776818884571,45.63,76352.06,1012.2,-0.22877,9e-05,21.97846]
[1776818884964,45.63,76332.06,1012.2,-0.2306,9e-05,22.07115]
[1776818885752,45.63,76332.06,1012.2,-0.2306,9e-05,22.07115]
[1776818885766,45.63,76332.06,1012.2,-0.2306,9e-05,22.07115]
[1776818891006,45.63,76322.02,1012.2,-0.23152,9e-05,22.11705]
[1776818891752,45.63,76322.02,1012.2,-0.23152,9e-05,22.11705]
[1776818897048,45.62,76322.59,1012.2,-0.23145,9e-05,22.11382]
[1776818901294,45.62,76322.66,1012.2,-0.23144,9e-05,22.11323]
[1776818903089,45.62,76333.37,1012.2,-0.23046,9e-05,22.06356]
[1776818908125,45.62,76333.35,1012.2,-0.23046,9e-05,22.06358]
[1776818912137,45.62,76331.77,1012.2,-0.23058,9e-05,22.06731]
[1776818912150,45.62,76331.77,1012.2,-0.23058,9e-05,22.06731]
[1776818917188,45.62,76341.63,1012.2,-0.22967,9e-05,22.02175]
[1776818919762,45.62,76346.54,1012.2,-0.22923,9e-05,21.99908]
[1776818925245,45.62,76340.19,1012.2,-0.22981,9e-05,22.02886]
[1776818928265,45.62,76330.95,1012.2,-0.23066,9e-05,22.07163]
[1776818928704,45.62,76330.95,1012.2,-0.23066,9e-05,22.07163]
[1776818928991,45.62,76330.95,1012.2,-0.23066,9e-05,22.07163]
[1776818934308,45.62,76333.04,1012.2,-0.23047,9e-05,22.06185]
[1776818939342,45.62,76330.45,1012.2,-0.2307,9e-05,22.07374]
[1776818941390,45.62,76330.08,1012.2,-0.23074,9e-05,22.07542]
[1776818942875,45.62,76323.26,1012.2,-0.23136,9e-05,22.10686]
[1776818944557,45.62,76321.67,1012.2,-0.23151,9e-05,22.11414]
[1776818948536,45.62,76323.91,1012.2,-0.2313,9e-05,22.1036]
[1776818951089,45.62,76323.41,1012.2,-0.23134,9e-05,22.10565]
[1776818951687,45.62,76323.41,1012.2,-0.23134,9e-05,22.10551]
[1776818952121,45.62,76323.41,1012.2,-0.23134,9e-05,22.10551]
[1776818953361,45.62,76330.28,1012.2,-0.23071,9e-05,22.07372]
[1776818953530,45.62,76330.28,1012.2,-0.23071,9e-05,22.07372]
[1776818953648,45.62,76330.28,1012.2,-0.23071,9e-05,22.07372]
[1776818953777,45.62,76334.55,1012.2,-0.23031,9e-05,22.05398]
[1776818954014,45.62,76334.55,1012.2,-0.23031,9e-05,22.05398]
[1776818954501,45.62,76334.55,1012.2,-0.23031,9e-05,22.05398]
[1776818957909,45.62,76338.29,1012.2,-0.22997,9e-05,22.03668]
[1776818960898,45.62,76337.81,1012.2,-0.23002,9e-05,22.03898]
[1776818965805,45.62,76339.82,1012.2,-0.22983,9e-05,22.02982]
[1776818965831,45.62,76339.82,1012.2,-0.22983,9e-05,22.02982]
[1776818969325,45.62,76331.15,1012.2,-0.23063,9e-05,22.07]
[1776818974589,45.62,76328.57,1012.2,-0.23084,9e-05,22.07833]
[1776818979623,45.62,76324.91,1012.2,-0.23118,9e-05,22.09507]
[1776818984659,45.62,76322.98,1012.2,-0.23135,9e-05,22.10367]
[1776818985638,45.62,76322.98,1012.2,-0.23135,9e-05,22.10367]
[1776818985666,45.62,76313.33,1012.2,-0.23224,9e-05,22.14809]
[1776818986418,45.62,76313.33,1012.2,-0.23224,9e-05,22.14809]
[1776818986484,45.62,76313.33,1012.2,-0.23224,9e-05,22.14809]
[1776818991731,45.62,76305.99,1012.2,-0.2329,9e-05,22.18118]
[1776818997787,45.61,76305.64,1012.2,-0.23292,9e-05,22.18189]
[1776818998495,45.61,76305.64,1012.2,-0.23292,9e-05,22.18189]
[1776818998572,45.61,76305.64,1012.2,-0.23292,9e-05,22.18189]
[1776818998689,45.61,76305.64,1012.2,-0.23292,9e-05,22.18189]
[1776818998996,45.61,76304.75,1012.2,-0.23299,9e-05,22.18568]
[1776818999017,45.61,76304.75,1012.2,-0.23299,9e-05,22.18568]
[1776819001139,45.61,76303.32,1012.2,-0.23312,9e-05,22.1921]
[1776819003313,45.61,76298.71,1012.2,-0.23354,9e-05,22.21296]
[1776819005167,45.61,76300.93,1012.2,-0.23333,9e-05,22.2024]
[1776819005173,45.61,76300.93,1012.2,-0.23333,9e-05,22.2024]
[1776819005301,45.61,76300.93,1012.2,-0.23333,9e-05,22.2024]
[1776819005430,45.61,76300.93,1012.2,-0.23333,9e-05,22.2024]
[1776819006546,45.61,76302.56,1012.2,-0.23318,9e-05,22.19475]
[1776819008040,45.61,76299.75,1012.2,-0.23343,9e-05,22.20751]
[1776819010479,45.6,76297.68,1012.2,-0.23362,9e-05,22.21652]
[1776819013157,45.6,76298.35,1012.2,-0.23355,9e-05,22.21293]
[1776819016641,45.6,76295.75,1012.2,-0.23378,9e-05,22.22453]
[1776819019629,45.6,76295.88,1012.2,-0.23375,9e-05,22.22323]
[1776819024941,45.59,76292.79,1012.2,-0.23402,9e-05,22.23623]
[1776819025916,45.59,76292.79,1012.2,-0.23402,9e-05,22.23623]
[1776819030985,45.59,76284.61,1012.2,-0.23475,9e-05,22.27239]
[1776819036020,45.58,76284.64,1012.2,-0.2347,9e-05,22.26759]
[1776819040048,45.58,76274.69,1012.2,-0.23561,9e-05,22.31219]
[1776819045082,45.57,76276.63,1012.2,-0.2354,9e-05,22.30177]
[1776819050120,45.57,76281.92,1012.2,-0.23488,9e-05,22.27615]
[1776819055153,45.56,76280.23,1012.2,-0.23502,9e-05,22.28261]
[1776819060188,45.56,76281.32,1012.2,-0.23489,9e-05,22.27633]
[1776819064216,45.55,76270.16,1012.2,-0.23591,9e-05,22.3264]
[1776819069251,45.54,76268.41,1012.2,-0.23604,9e-05,22.33285]
[1776819071265,45.54,76282.97,1012.2,-0.23468,9e-05,22.26562]
[1776819073017,45.54,76287.09,1012.2,-0.23429,9e-05,22.24649]
[1776819073402,45.54,76298.58,1012.2,-0.23322,9e-05,22.19346]
[1776819074396,45.54,76298.58,1012.2,-0.23322,9e-05,22.19346]
[1776819076574,45.54,76299.94,1012.2,-0.23309,9e-05,22.18693]
[1776819076943,45.54,76299.05,1012.2,-0.23317,9e-05,22.19089]
[1776819080452,45.54,76289.92,1012.2,-0.23401,9e-05,22.23237]
[1776819082305,45.54,76294.6,1012.2,-0.23356,9e-05,22.21049]
[1776819087379,45.53,76304.4,1012.2,-0.23264,9e-05,22.16469]
[1776819092413,45.53,76307.92,1012.2,-0.23229,9e-05,22.14444]
[1776819097448,45.53,76309.02,1012.2,-0.23218,9e-05,22.13896]
[1776819102042,45.53,76310.33,1012.2,-0.23205,9e-05,22.13259]
[1776819102260,45.53,76310.33,1012.2,-0.23205,9e-05,22.13259]
[1776819102269,45.53,76310.33,1012.2,-0.23205,9e-05,22.13259]
[1776819102642,45.53,76310.33,1012.2,-0.23205,9e-05,22.13259]
[1776819103695,45.53,76310.75,1012.2,-0.23201,9e-05,22.1305]
[1776819104725,45.53,76308.01,1012.2,-0.23226,9e-05,22.14306]
[1776819105165,45.53,76299.02,1012.2,-0.23309,9e-05,22.18437]
[1776819110540,45.52,76285.53,1012.2,-0.23432,9e-05,22.24545]
[1776819113432,45.52,76288.56,1012.2,-0.23403,9e-05,22.23111]
[1776819118649,45.52,76294.3,1012.2,-0.23348,9e-05,22.20375]
[1776819119850,45.51,76300.67,1012.2,-0.23289,9e-05,22.17407]
[1776819122982,45.51,76296.64,1012.2,-0.23325,9e-05,22.19224]
[1776819126564,45.51,76296.12,1012.2,-0.23329,9e-05,22.19419]
[1776819131688,45.51,76290.79,1012.2,-0.23377,9e-05,22.21775]
[1776819133702,45.51,76274.41,1012.2,-0.23528,9e-05,22.29262]
[1776819138737,45.5,76275.5,1012.2,-0.23515,9e-05,22.28611]
[1776819143772,45.49,76275.29,1012.2,-0.23515,9e-05,22.28581]
[1776819148807,45.49,76276.98,1012.2,-0.23497,9e-05,22.27678]
[1776819153843,45.48,76282.09,1012.2,-0.23445,9e-05,22.24864]
[1776819158878,45.48,76286.93,1012.2,-0.23398,9e-05,22.22543]
[1776819160892,45.48,76296.13,1012.2,-0.23312,9e-05,22.18272]
[1776819164082,45.48,76296.18,1012.2,-0.23311,9e-05,22.18221]
[1776819169955,45.47,76297.02,1012.2,-0.23301,9e-05,22.17735]
[1776819171644,45.47,76297.02,1012.2,-0.23301,9e-05,22.17735]
[1776819173368,45.47,76294.29,1012.2,-0.23326,9e-05,22.18966]
[1776819179225,45.47,76297.99,1012.2,-0.2329,9e-05,22.17179]
[1776819180574,45.47,76297.99,1012.2,-0.2329,9e-05,22.17166]
[1776819186074,45.47,76300.47,1012.2,-0.23265,9e-05,22.15942]
[1776819188040,45.46,76299.69,1012.2,-0.23272,9e-05,22.16292]
[1776819188381,45.46,76299.69,1012.2,-0.23272,9e-05,22.16292]
[1776819189095,45.46,76288.7,1012.2,-0.23374,9e-05,22.21336]
[1776819192851,45.46,76289.01,1012.2,-0.2337,9e-05,22.21158]
[1776819202330,45.46,76288.64,1012.2,-0.23371,9e-05,22.2116]
[1776819208231,45.45,76288.32,1012.2,-0.23371,9e-05,22.21184]
[1776819213266,45.45,76292.91,1012.2,-0.23325,9e-05,22.18629]
[1776819214084,45.45,76292.91,1012.2,-0.23325,9e-05,22.18629]
[1776819216837,45.45,76298.59,1012.2,-0.23271,9e-05,22.15978]
[1776819223581,45.44,76292.33,1012.2,-0.23328,9e-05,22.18765]
[1776819229378,45.44,76294.37,1012.2,-0.23307,9e-05,22.17732]
[1776819234413,45.43,76295.98,1012.2,-0.23291,9e-05,22.16921]
[1776819239448,45.43,76295.51,1012.2,-0.23294,9e-05,22.17073]
[1776819242143,45.43,76295.68,1012.2,-0.23292,9e-05,22.16969]
[1776819242151,45.43,76295.68,1012.2,-0.23292,9e-05,22.16969]
[1776819242885,45.43,76295.68,1012.2,-0.23292,9e-05,22.16969]
[1776819245415,45.43,76304.61,1012.2,-0.23208,9e-05,22.12808]
[1776819246065,45.43,76305.14,1012.2,-0.23203,9e-05,22.12554]
[1776819246302,45.43,76305.14,1012.2,-0.23203,9e-05,22.12554]
[1776819249183,45.43,76315.33,1012.2,-0.23109,9e-05,22.07817]
[1776819251690,45.43,76315.38,1012.2,-0.23108,9e-05,22.07792]
[1776819257573,45.43,76317.44,1012.2,-0.23089,9e-05,22.06823]
[1776819262609,45.43,76313.67,1012.2,-0.23124,9e-05,22.08564]
[1776819267977,45.43,76310.07,1012.2,-0.23157,9e-05,22.10216]
[1776819271166,45.43,76297.02,1012.2,-0.23277,9e-05,22.16222]
[1776819271655,45.43,76297.02,1012.2,-0.23277,9e-05,22.16222]
[1776819276708,45.42,76289.67,1012.2,-0.23341,9e-05,22.19164]
[1776819278037,45.42,76289.59,1012.2,-0.23342,9e-05,22.19185]
[1776819283944,45.42,76286.04,1012.2,-0.23373,9e-05,22.20738]
[1776819293827,45.41,76287.4,1012.2,-0.23356,9e-05,22.19894]
[1776819295143,45.41,76287.62,1012.2,-0.23354,9e-05,22.19774]
[1776819300876,45.4,76297.65,1012.2,-0.23259,9e-05,22.15048]
[1776819305911,45.4,76299.37,1012.2,-0.23242,9e-05,22.14186]
[1776819310945,45.4,76299.27,1012.2,-0.23242,9e-05,22.1418]
[1776819313966,45.4,76289.93,1012.2,-0.23328,9e-05,22.18466]
[1776819319001,45.4,76295.16,1012.2,-0.23278,9e-05,22.15985]
[1776819324042,45.39,76298.39,1012.2,-0.23247,9e-05,22.14424]
[1776819325767,45.39,76298.39,1012.2,-0.23247,9e-05,22.14424]
[1776819325773,45.39,76298.39,1012.2,-0.23247,9e-05,22.14424]
[1776819328302,45.39,76303.14,1012.2,-0.23202,9e-05,22.12197]
[1776819329850,45.39,76303.25,1012.2,-0.23201,9e-05,22.12139]
[1776819335471,45.39,76306.68,1012.2,-0.23166,9e-05,22.1016]
[1776819336442,45.39,76307.5,1012.2,-0.23158,9e-05,22.09774]
[1776819338046,45.39,76307.6,1012.2,-0.23157,9e-05,22.09723]
[1776819337132,45.39,76297.09,1012.2,-0.23255,9e-05,22.14587]
[1776819342167,45.39,76294.51,1012.2,-0.23278,9e-05,22.15722]
[1776819349217,45.38,76294.12,1012.2,-0.2328,9e-05,22.15822]
[1776819352513,45.38,76294.14,1012.2,-0.23279,9e-05,22.15789]
[1776819352680,45.38,76294.14,1012.2,-0.23279,9e-05,22.15789]
[1776819354252,45.38,76283.9,1012.2,-0.23374,9e-05,22.20483]
[1776819359287,45.38,76287.67,1012.2,-0.23337,9e-05,22.18655]
[1776819363890,45.38,76283.45,1012.2,-0.23375,9e-05,22.20553]
[1776819366337,45.37,76293.21,1012.2,-0.23283,9e-05,22.1598]
[1776819371372,45.37,76289.92,1012.2,-0.23313,9e-05,22.17441]
[1776819374011,45.37,76289.65,1012.2,-0.23315,9e-05,22.17552]
[1776819375736,45.37,76284.51,1012.2,-0.23362,9e-05,22.19899]
[1776819381443,45.36,76295.18,1012.2,-0.23261,9e-05,22.14876]
[1776819384449,45.36,76294.8,1012.2,-0.23264,9e-05,22.15031]
[1776819384860,45.36,76294.8,1012.2,-0.23264,9e-05,22.15031]
[1776819390506,45.36,76300.07,1012.2,-0.23214,9e-05,22.12527]
[1776819395541,45.36,76300.09,1012.2,-0.23211,9e-05,22.12131]
[1776819398039,45.36,76301.03,1012.2,-0.23202,9e-05,22.11688]
[1776819403856,45.36,76306.25,1012.2,-0.23153,9e-05,22.09236]
[1776819405673,45.36,76308.1,1012.2,-0.23136,9e-05,22.08371]
[1776819405772,45.36,76319.09,1012.2,-0.23034,9e-05,22.0326]
[1776819406412,45.36,76319.09,1012.2,-0.23034,9e-05,22.0326]
[1776819407658,45.36,76323.23,1012.2,-0.22996,9e-05,22.01336]
[1776819407682,45.36,76323.23,1012.2,-0.22996,9e-05,22.01336]
[1776819413667,45.36,76327.24,1012.2,-0.2296,9e-05,21.99521]
[1776819418702,45.36,76329.83,1012.2,-0.22937,9e-05,21.98357]
[1776819420678,45.36,76330.39,1012.2,-0.22932,9e-05,21.98106]
[1776819420969,45.36,76330.39,1012.2,-0.22932,9e-05,21.98106]
[1776819421732,45.36,76335.51,1012.2,-0.22885,9e-05,21.95728]
[1776819424986,45.36,76339.81,1012.2,-0.22847,9e-05,21.93764]
[1776819428446,45.37,76339.53,1012.2,-0.2285,9e-05,21.93956]
[1776819428722,45.37,76339.53,1012.2,-0.2285,9e-05,21.93956]
[1776819429667,45.37,76333.77,1012.2,-0.22904,9e-05,21.96661]
[1776819431793,45.37,76311.12,1012.2,-0.23113,9e-05,22.07233]
[1776819432751,45.37,76311.12,1012.2,-0.23113,9e-05,22.07233]
[1776819433904,45.37,76309.65,1012.2,-0.23127,9e-05,22.07915]
[1776819435439,45.37,76309.92,1012.2,-0.23124,9e-05,22.07785]
[1776819437211,45.37,76308.15,1012.2,-0.2314,9e-05,22.08603]
[1776819442870,45.37,76306.43,1012.2,-0.23156,9e-05,22.09376]
[1776819447905,45.37,76305.78,1012.2,-0.23162,9e-05,22.09656]
[1776819452940,45.37,76312.14,1012.2,-0.231,9e-05,22.06334]
[1776819457975,45.37,76313.41,1012.2,-0.23088,9e-05,22.05741]
[1776819463011,45.37,76313.26,1012.2,-0.2309,9e-05,22.05811]
[1776819468046,45.37,76313.05,1012.2,-0.23092,9e-05,22.0591]
[1776819473081,45.37,76315.1,1012.2,-0.23073,9e-05,22.04959]
[1776819473654,45.37,76315.1,1012.2,-0.23073,9e-05,22.04959]
[1776819474439,45.37,76315.18,1012.2,-0.23072,9e-05,22.04923]
[1776819480130,45.37,76315.04,1012.2,-0.23073,9e-05,22.04996]
[1776819483378,45.37,76314.8,1012.2,-0.23076,9e-05,22.05111]
[1776819489194,45.37,76309.55,1012.2,-0.23124,9e-05,22.07541]
[1776819494195,45.37,76312.51,1012.2,-0.23097,9e-05,22.06158]
[1776819496151,45.37,76319.09,1012.2,-0.23036,9e-05,22.03098]
[1776819496371,45.37,76321.17,1012.2,-0.23017,9e-05,22.02137]
[1776819500377,45.37,76317.25,1012.2,-0.23053,9e-05,22.03972]
[1776819506313,45.37,76325.43,1012.2,-0.22978,9e-05,22.00185]
[1776819511351,45.37,76326.04,1012.2,-0.22971,9e-05,21.99582]
[1776819516386,45.37,76321.11,1012.2,-0.23017,9e-05,22.01903]
[1776819521421,45.37,76320.78,1012.2,-0.2302,9e-05,22.02074]
[1776819524442,45.37,76310.48,1012.2,-0.23115,9e-05,22.0687]
[1776819529477,45.37,76309.48,1012.2,-0.23124,9e-05,22.07317]
[1776819535072,45.37,76310.94,1012.2,-0.23111,9e-05,22.06627]
[1776819540848,45.37,76308.24,1012.2,-0.23135,9e-05,22.07862]
[1776819541947,45.37,76308.47,1012.2,-0.23133,9e-05,22.07751]
[1776819547606,45.37,76318.22,1012.2,-0.23043,9e-05,22.03221]
[1776819551635,45.37,76307.68,1012.2,-0.2314,9e-05,22.08113]
[1776819556670,45.37,76308.54,1012.2,-0.23132,9e-05,22.07694]
[1776819561705,45.37,76307.98,1012.2,-0.23137,9e-05,22.07933]
[1776819566027,45.37,76307.98,1012.2,-0.23136,9e-05,22.07921]
[1776819567245,45.37,76308.03,1012.2,-0.23136,9e-05,22.07893]
[1776819576811,45.36,76310.43,1012.2,-0.23111,9e-05,22.06391]
[1776819581846,45.36,76311.21,1012.2,-0.23103,9e-05,22.06017]
[1776819586881,45.36,76307.49,1012.2,-0.23138,9e-05,22.07736]
[1776819591916,45.36,76307.61,1012.2,-0.23136,9e-05,22.07661]
[1776819595962,45.36,76314.88,1012.2,-0.23069,9e-05,22.04271]
[1776819596024,45.36,76314.88,1012.2,-0.23069,9e-05,22.04271]
[1776819596046,45.36,76314.88,1012.2,-0.23069,9e-05,22.04271]
[1776819596054,45.36,76314.88,1012.2,-0.23069,9e-05,22.04271]
[1776819596184,45.36,76314.88,1012.2,-0.23069,9e-05,22.04271]
[1776819596300,45.36,76314.88,1012.2,-0.23069,9e-05,22.04271]
[1776819596327,45.36,76314.88,1012.2,-0.23069,9e-05,22.04271]
[1776819596494,45.36,76316.68,1012.2,-0.23052,9e-05,22.03434]
[1776819596649,45.36,76316.68,1012.2,-0.23052,9e-05,22.03434]
[1776819597236,45.36,76316.68,1012.2,-0.23052,9e-05,22.03434]
[1776819597296,45.36,76383.32,1012.2,-0.22441,9e-05,21.72259]
[1776819597476,45.36,76383.32,1012.2,-0.22441,9e-05,21.72259]
[1776819597511,45.36,76383.32,1012.2,-0.22441,9e-05,21.72259]
[1776819597638,45.36,76383.32,1012.2,-0.22441,9e-05,21.72259]
[1776819598325,45.36,76383.32,1012.2,-0.22441,9e-05,21.72259]
[1776819598340,45.36,76390.42,1012.2,-0.22377,9e-05,21.68909]
[1776819598540,45.36,76390.42,1012.2,-0.22377,9e-05,21.68909]
[1776819598565,45.36,76390.42,1012.2,-0.22377,9e-05,21.68909]
[1776819600472,45.37,76389.45,1012.2,-0.22387,9e-05,21.69451]
[1776819600815,45.37,76389.45,1012.2,-0.22387,9e-05,21.69451]
[1776819600837,45.37,76389.45,1012.2,-0.22387,9e-05,21.69451]
[1776819600938,45.37,76389.45,1012.2,-0.22387,9e-05,21.69451]
[1776819601120,45.37,76389.45,1012.2,-0.22387,9e-05,21.69451]
[1776819601303,45.37,76389.45,1012.2,-0.22387,9e-05,21.69451]
[1776819601312,45.37,76389.45,1012.2,-0.22387,9e-05,21.69451]
[1776819601354,45.37,76385.63,1012.2,-0.22423,9e-05,21.71294]
[1776819601998,45.37,76375.9,1012.2,-0.22512,9e-05,21.75918]
[1776819602839,45.37,76375.9,1012.2,-0.22512,9e-05,21.75918]
[1776819602852,45.37,76375.9,1012.2,-0.22512,9e-05,21.75918]
[1776819603205,45.37,76375.9,1012.2,-0.22512,9e-05,21.75918]
[1776819604610,45.37,76373.54,1012.2,-0.22535,9e-05,21.7709]
[1776819605021,45.37,76383.51,1012.2,-0.22444,9e-05,21.72426]
[1776819607152,45.37,76385.5,1012.2,-0.22426,9e-05,21.71479]
[1776819608487,45.37,76389.36,1012.2,-0.22391,9e-05,21.69645]
[1776819608876,45.37,76389.36,1012.2,-0.22391,9e-05,21.69645]
[1776819613204,45.37,76386.04,1012.2,-0.2242,9e-05,21.7119]
[1776819613224,45.37,76386.04,1012.2,-0.2242,9e-05,21.7119]
[1776819613332,45.37,76383.98,1012.2,-0.22439,9e-05,21.72148]
[1776819613575,45.37,76383.98,1012.2,-0.22439,9e-05,21.72148]
[1776819613705,45.37,76383.98,1012.2,-0.22439,9e-05,21.72148]
[1776819613998,45.37,76383.98,1012.2,-0.22439,9e-05,21.72148]
[1776819614301,45.37,76383.98,1012.2,-0.22439,9e-05,21.72148]
[1776819614322,45.37,76370.67,1012.2,-0.22561,9e-05,21.78436]
[1776819614413,45.37,76370.67,1012.2,-0.22561,9e-05,21.78436]
[1776819615374,45.37,76365.51,1012.2,-0.22608,9e-05,21.80861]
[1776819615667,45.37,76365.51,1012.2,-0.22608,9e-05,21.80861]
[1776819616943,45.37,76373.77,1012.2,-0.22533,9e-05,21.76991]
[1776819617107,45.37,76372.5,1012.2,-0.22544,9e-05,21.77598]
[1776819617888,45.37,76372.5,1012.2,-0.22544,9e-05,21.77598]
[1776819618302,45.37,76372.5,1012.2,-0.22544,9e-05,21.77598]
[1776819618715,45.37,76368.89,1012.2,-0.22578,9e-05,21.79326]
[1776819618725,45.37,76368.89,1012.2,-0.22578,9e-05,21.79326]
[1776819619311,45.37,76368.89,1012.2,-0.22578,9e-05,21.79326]
[1776819619325,45.37,76368.89,1012.2,-0.22578,9e-05,21.79326]
[1776819619468,45.38,76362.59,1012.2,-0.22636,9e-05,21.82341]
[1776819619601,45.38,76362.59,1012.2,-0.22636,9e-05,21.82341]
[1776819620038,45.38,76362.59,1012.2,-0.22636,9e-05,21.82341]
[1776819621560,45.38,76353.91,1012.2,-0.22716,9e-05,21.86435]
[1776819621721,45.38,76353.91,1012.2,-0.22716,9e-05,21.86435]
[1776819621767,45.38,76353.91,1012.2,-0.22716,9e-05,21.86435]
[1776819621886,45.38,76353.91,1012.2,-0.22716,9e-05,21.86435]
[1776819621971,45.38,76353.91,1012.2,-0.22716,9e-05,21.86435]
[1776819622142,45.38,76338.74,1012.2,-0.22856,9e-05,21.93552]
[1776819625091,45.38,76336.9,1012.2,-0.22873,9e-05,21.94439]
[1776819625558,45.38,76341.89,1012.2,-0.22828,9e-05,21.92116]
[1776819626191,45.38,76341.89,1012.2,-0.22828,9e-05,21.92116]
[1776819626206,45.38,76346.31,1012.2,-0.22787,9e-05,21.90059]
[1776819630200,45.38,76356.65,1012.2,-0.22693,9e-05,21.8526]
[1776819632371,45.38,76351.55,1012.2,-0.22738,9e-05,21.87309]
[1776819633235,45.38,76350.72,1012.2,-0.22746,9e-05,21.87724]
[1776819633309,45.38,76347.26,1012.2,-0.22778,9e-05,21.8936]
[1776819639263,45.39,76346.27,1012.2,-0.22789,9e-05,21.89916]
[1776819644298,45.39,76343.63,1012.2,-0.22815,9e-05,21.91224]
[1776819649333,45.39,76342.93,1012.2,-0.22822,9e-05,21.91604]
[1776819654367,45.4,76344.0,1012.2,-0.22813,9e-05,21.91172]
[1776819657041,45.4,76344.02,1012.2,-0.22814,9e-05,21.9119]
[1776819662424,45.4,76352.38,1012.2,-0.22739,9e-05,21.87373]
[1776819667461,45.4,76341.6,1012.2,-0.22839,9e-05,21.92495]
[1776819671312,45.4,76339.83,1012.2,-0.22856,9e-05,21.93347]
[1776819671367,45.41,76341.14,1012.2,-0.22844,9e-05,21.92759]
[1776819672494,45.41,76354.03,1012.2,-0.22726,9e-05,21.86741]
[1776819678233,45.41,76357.71,1012.2,-0.22694,9e-05,21.85074]
[1776819678869,45.41,76360.27,1012.2,-0.22671,9e-05,21.83906]
[1776819679314,45.41,76360.27,1012.2,-0.22671,9e-05,21.83906]
[1776819681269,45.41,76368.74,1012.2,-0.22594,9e-05,21.79952]
[1776819682016,45.41,76372.76,1012.2,-0.22558,9e-05,21.78109]
[1776819682066,45.41,76372.76,1012.2,-0.22558,9e-05,21.78109]
[1776819683035,45.41,76372.37,1012.2,-0.22561,9e-05,21.78292]
[1776819683135,45.41,76388.39,1012.2,-0.22415,9e-05,21.70741]
[1776819685878,45.41,76389.36,1012.2,-0.22406,9e-05,21.70274]
[1776819685920,45.41,76389.36,1012.2,-0.22406,9e-05,21.70274]
[1776819685946,45.41,76389.36,1012.2,-0.22406,9e-05,21.70274]
[1776819685959,45.41,76389.36,1012.2,-0.22406,9e-05,21.70274]
[1776819686269,45.41,76389.36,1012.2,-0.22406,9e-05,21.70274]
[1776819686545,45.41,76391.56,1012.2,-0.22386,9e-05,21.69233]
[1776819686614,45.41,76391.56,1012.2,-0.22386,9e-05,21.69233]
[1776819687130,45.41,76391.56,1012.2,-0.22386,9e-05,21.69233]
[1776819687140,45.41,76391.56,1012.2,-0.22386,9e-05,21.69233]
[1776819687159,45.41,76391.56,1012.2,-0.22386,9e-05,21.69233]
[1776819687258,45.41,76406.59,1012.2,-0.2225,9e-05,21.62118]
[1776819687895,45.41,76406.59,1012.2,-0.2225,9e-05,21.62118]
[1776819688587,45.41,76404.67,1012.2,-0.22267,9e-05,21.63036]
[1776819689053,45.41,76404.67,1012.2,-0.22267,9e-05,21.63036]
[1776819689062,45.41,76404.67,1012.2,-0.22267,9e-05,21.63036]
[1776819691251,45.41,76399.25,1012.2,-0.22316,9e-05,21.656]
[1776819692962,45.41,76398.43,1012.2,-0.22322,9e-05,21.65636]
[1776819693031,45.41,76398.43,1012.2,-0.22322,9e-05,21.65636]
[1776819697309,45.41,76391.91,1012.2,-0.22381,9e-05,21.68709]
[1776819701373,45.41,76390.41,1012.2,-0.22394,9e-05,21.69407]
[1776819705377,45.41,76387.28,1012.2,-0.22424,9e-05,21.70976]
[1776819708750,45.41,76390.23,1012.2,-0.22398,9e-05,21.6961]
[1776819709326,45.41,76390.23,1012.2,-0.22398,9e-05,21.6961]
[1776819711162,45.42,76391.22,1012.2,-0.22389,9e-05,21.69174]
[1776819712061,45.42,76391.29,1012.2,-0.22389,9e-05,21.69138]
[1776819712423,45.42,76391.29,1012.2,-0.22389,9e-05,21.69138]
[1776819717809,45.42,76397.71,1012.2,-0.22331,9e-05,21.66147]
[1776819722844,45.42,76394.98,1012.2,-0.22356,9e-05,21.67438]
[1776819727879,45.42,76400.8,1012.2,-0.22303,9e-05,21.64683]
[1776819728477,45.42,76400.8,1012.2,-0.22303,9e-05,21.64683]
[1776819730145,45.42,76401.01,1012.2,-0.22301,9e-05,21.64586]
[1776819734332,45.42,76405.42,1012.2,-0.22262,9e-05,21.62516]
[1776819738984,45.42,76409.21,1012.2,-0.22228,9e-05,21.6075]
[1776819739642,45.42,76410.06,1012.2,-0.2222,9e-05,21.60354]
[1776819739679,45.42,76410.06,1012.2,-0.2222,9e-05,21.60354]
[1776819740184,45.42,76410.06,1012.2,-0.2222,9e-05,21.60354]
[1776819746006,45.42,76414.84,1012.2,-0.22178,9e-05,21.58158]
[1776819746691,45.42,76414.84,1012.2,-0.22178,9e-05,21.58158]
[1776819747237,45.42,76414.84,1012.2,-0.22178,9e-05,21.58158]
[1776819748020,45.42,76403.5,1012.2,-0.22281,9e-05,21.63535]
[1776819753056,45.42,76404.23,1012.2,-0.22272,9e-05,21.62846]
[1776819759097,45.42,76405.36,1012.2,-0.22262,9e-05,21.62329]
[1776819760181,45.42,76405.36,1012.2,-0.22262,9e-05,21.62329]
[1776819766147,45.42,76408.67,1012.2,-0.22233,9e-05,21.60791]
[1776819771182,45.42,76406.83,1012.2,-0.2225,9e-05,21.61681]
[1776819773168,45.42,76407.13,1012.2,-0.22247,9e-05,21.61542]
[1776819773657,45.42,76405.84,1012.2,-0.22259,9e-05,21.62156]
[1776819776759,45.43,76418.47,1012.2,-0.22145,9e-05,21.56198]
[1776819777097,45.43,76418.47,1012.2,-0.22145,9e-05,21.56198]
[1776819777435,45.43,76418.47,1012.2,-0.22145,9e-05,21.56198]
[1776819777719,45.43,76423.96,1012.2,-0.22096,9e-05,21.53594]
[1776819778030,45.43,76423.96,1012.2,-0.22096,9e-05,21.53594]
[1776819778231,45.43,76434.55,1012.2,-0.22001,9e-05,21.48567]
[1776819781715,45.42,76434.13,1012.2,-0.22003,9e-05,21.48676]
[1776819782259,45.42,76429.56,1012.2,-0.22043,9e-05,21.50819]
[1776819785639,45.42,76423.81,1012.2,-0.22094,9e-05,21.53486]
[1776819790912,45.42,76415.79,1012.2,-0.22166,9e-05,21.57286]
[1776819791890,45.42,76415.29,1012.2,-0.22171,9e-05,21.57526]
[1776819791926,45.42,76415.29,1012.2,-0.22171,9e-05,21.57526]
[1776819797363,45.42,76406.1,1012.2,-0.22254,9e-05,21.61907]
[1776819800880,45.42,76405.89,1012.2,-0.22257,9e-05,21.62018]
[1776819806427,45.42,76406.56,1012.2,-0.22251,9e-05,21.61728]
[1776819810091,45.42,76408.78,1012.2,-0.22231,9e-05,21.6069]
[1776819811089,45.42,76408.07,1012.2,-0.22238,9e-05,21.61032]
[1776819816498,45.42,76405.19,1012.2,-0.22262,9e-05,21.62063]
[1776819819973,45.42,76403.99,1012.2,-0.22273,9e-05,21.62641]
[1776819821593,45.42,76404.58,1012.2,-0.22268,9e-05,21.6237]
[1776819822014,45.42,76404.58,1012.2,-0.22268,9e-05,21.6237]
[1776819822126,45.42,76404.58,1012.2,-0.22268,9e-05,21.6237]
[1776819822139,45.42,76404.58,1012.2,-0.22268,9e-05,21.6237]
[1776819822246,45.42,76404.58,1012.2,-0.22268,9e-05,21.6237]
[1776819822265,45.42,76404.58,1012.2,-0.22268,9e-05,21.6237]
[1776819822303,45.42,76404.58,1012.2,-0.22268,9e-05,21.6237]
[1776819823432,45.42,76396.26,1012.2,-0.22343,9e-05,21.66303]
[1776819828393,45.43,76388.38,1012.2,-0.22416,9e-05,21.70103]
[1776819830064,45.43,76391.55,1012.2,-0.22388,9e-05,21.6863]
[1776819830324,45.43,76391.55,1012.2,-0.22388,9e-05,21.6863]
[1776819830445,45.43,76391.55,1012.2,-0.22388,9e-05,21.6863]
[1776819833617,45.43,76403.4,1012.2,-0.2228,9e-05,21.6303]
[1776819834592,45.43,76403.4,1012.2,-0.2228,9e-05,21.6303]
[1776819838236,45.43,76407.29,1012.2,-0.22245,9e-05,21.61204]
[1776819838260,45.43,76407.29,1012.2,-0.22245,9e-05,21.61204]
[1776819838276,45.43,76407.29,1012.2,-0.22245,9e-05,21.61204]
[1776819840282,45.43,76407.98,1012.2,-0.22239,9e-05,21.60889]
[1776819845701,45.43,76408.94,1012.2,-0.22231,9e-05,21.60436]
[1776819846810,45.43,76408.94,1012.2,-0.22231,9e-05,21.60436]
[1776819846892,45.43,76408.94,1012.2,-0.22231,9e-05,21.60436]
[1776819852750,45.43,76400.59,1012.2,-0.22306,9e-05,21.64397]
[1776819853851,45.43,76400.59,1012.2,-0.22306,9e-05,21.64397]
[1776819855534,45.43,76400.62,1012.2,-0.22306,9e-05,21.64385]
[1776819860806,45.43,76402.97,1012.2,-0.22285,9e-05,21.63286]
[1776819863687,45.43,76403.04,1012.2,-0.22285,9e-05,21.63259]
[1776819866692,45.43,76403.29,1012.2,-0.22282,9e-05,21.6315]
[1776819868920,45.43,76408.05,1012.2,-0.22239,9e-05,21.60901]
[1776819869913,45.43,76407.85,1012.2,-0.22241,9e-05,21.60995]
[1776819875913,45.43,76408.26,1012.2,-0.22235,9e-05,21.60442]
[1776819877355,45.43,76408.26,1012.2,-0.22235,9e-05,21.60442]
[1776819878495,45.43,76406.05,1012.2,-0.22255,9e-05,21.61486]
[1776819880225,45.43,76395.96,1012.2,-0.22346,9e-05,21.66246]
[1776819880277,45.43,76395.96,1012.2,-0.22346,9e-05,21.66246]
[1776819885983,45.43,76394.02,1012.2,-0.22364,9e-05,21.67153]
[1776819891099,45.43,76401.98,1012.2,-0.22292,9e-05,21.63391]
[1776819892733,45.43,76403.24,1012.2,-0.2228,9e-05,21.62803]
[1776819894278,45.43,76397.43,1012.2,-0.22333,9e-05,21.6555]
[1776819896075,45.43,76398.81,1012.2,-0.22321,9e-05,21.64899]
[1776819896096,45.43,76398.81,1012.2,-0.22321,9e-05,21.64899]
[1776819896264,45.43,76398.81,1012.2,-0.22321,9e-05,21.64899]
[1776819896273,45.43,76398.81,1012.2,-0.22321,9e-05,21.64899]
[1776819896379,45.43,76398.81,1012.2,-0.22321,9e-05,21.64899]
[1776819896393,45.43,76398.81,1012.2,-0.22321,9e-05,21.64899]
[1776819896746,45.43,76403.15,1012.2,-0.22281,9e-05,21.62851]
[1776819897572,45.43,76403.15,1012.2,-0.22281,9e-05,21.62851]
[1776819897284,45.43,76377.8,1012.2,-0.22511,9e-05,21.74802]
[1776819903105,45.43,76374.16,1012.2,-0.22546,9e-05,21.76594]
[1776819904275,45.43,76374.16,1012.2,-0.22546,9e-05,21.76594]
[1776819904315,45.43,76374.16,1012.2,-0.22546,9e-05,21.76594]
[1776819905191,45.43,76375.78,1012.2,-0.22531,9e-05,21.75835]
[1776819905385,45.43,76375.78,1012.2,-0.22531,9e-05,21.75835]
[1776819908072,45.43,76383.73,1012.2,-0.22459,9e-05,21.72086]
[1776819910512,45.43,76382.7,1012.2,-0.22468,9e-05,21.72556]
[1776819912785,45.43,76381.76,1012.2,-0.22476,9e-05,21.72977]
[1776819913043,45.43,76381.76,1012.2,-0.22476,9e-05,21.72977]
[1776819913063,45.43,76381.76,1012.2,-0.22476,9e-05,21.72977]
[1776819914099,45.43,76378.85,1012.2,-0.22502,9e-05,21.74339]
[1776819915150,45.43,76376.17,1012.2,-0.22527,9e-05,21.75591]
[1776819920226,45.43,76377.15,1012.2,-0.22517,9e-05,21.75079]
[1776819920959,45.43,76377.15,1012.2,-0.22517,9e-05,21.75079]
[1776819926274,45.43,76376.09,1012.2,-0.22526,9e-05,21.75539]
[1776819929592,45.43,76373.77,1012.2,-0.22547,9e-05,21.76605]
[1776819930781,45.43,76371.72,1012.2,-0.22565,9e-05,21.77551]
[1776819936338,45.42,76371.23,1012.2,-0.22566,9e-05,21.77366]
[1776819941373,45.42,76370.59,1012.2,-0.22571,9e-05,21.77613]
[1776819946408,45.42,76376.21,1012.2,-0.22519,9e-05,21.74918]
[1776819951443,45.42,76376.55,1012.2,-0.22515,9e-05,21.74716]
[1776819953059,45.42,76379.58,1012.2,-0.22487,9e-05,21.73281]
[1776819956976,45.42,76380.61,1012.2,-0.22477,9e-05,21.72766]
[1776819957047,45.42,76380.61,1012.2,-0.22477,9e-05,21.72766]
[1776819957061,45.42,76380.61,1012.2,-0.22477,9e-05,21.72766]
[1776819957225,45.42,76380.61,1012.2,-0.22477,9e-05,21.72766]
[1776819962521,45.41,76380.82,1012.2,-0.22475,9e-05,21.72643]
[1776819966371,45.41,76379.9,1012.2,-0.22483,9e-05,21.73056]
[1776819968104,45.41,76377.52,1012.2,-0.22504,9e-05,21.74161]
[1776819968236,45.41,76377.52,1012.2,-0.22504,9e-05,21.74161]
[1776819970969,45.41,76376.1,1012.2,-0.22517,9e-05,21.74801]
[1776819976274,45.41,76378.5,1012.2,-0.22494,9e-05,21.73614]
[1776819981656,45.41,76379.51,1012.2,-0.22484,9e-05,21.73088]
[1776819983412,45.41,76378.9,1012.2,-0.22489,9e-05,21.73367]
[1776819983674,45.41,76378.9,1012.2,-0.22489,9e-05,21.73367]
[1776819983693,45.41,76378.9,1012.2,-0.22489,9e-05,21.73367]
[1776819983711,45.41,76378.9,1012.2,-0.22489,9e-05,21.73367]
[1776819986232,45.41,76384.69,1012.2,-0.22436,9e-05,21.70618]
[1776819987303,45.41,76385.05,1012.2,-0.22432,9e-05,21.70444]
[1776819989254,45.41,76376.01,1012.2,-0.22514,9e-05,21.74685]
[1776819990896,45.41,76373.95,1012.2,-0.22533,9e-05,21.75632]
[1776819993614,45.4,76365.68,1012.2,-0.22606,9e-05,21.79138]
[1776819994091,45.4,76367.17,1012.2,-0.22592,9e-05,21.78423]
[1776820003815,45.4,76363.55,1012.2,-0.22622,9e-05,21.79983]
[1776820009145,45.4,76359.14,1012.2,-0.22662,9e-05,21.81992]
[1776820009174,45.4,76359.14,1012.2,-0.22662,9e-05,21.81992]
[1776820014891,45.39,76358.44,1012.2,-0.22667,9e-05,21.82247]
[1776820018809,45.39,76358.25,1012.2,-0.22668,9e-05,21.8231]
[1776820019100,45.39,76358.25,1012.2,-0.22668,9e-05,21.8231]
[1776820019293,45.39,76358.25,1012.2,-0.22668,9e-05,21.8231]
[1776820019329,45.39,76357.0,1012.2,-0.22679,9e-05,21.82887]
[1776820019927,45.39,76339.41,1012.2,-0.22841,9e-05,21.91143]
[1776820021203,45.39,76339.41,1012.2,-0.22841,9e-05,21.91143]
[1776820021240,45.39,76339.41,1012.2,-0.22841,9e-05,21.91143]
[1776820022958,45.39,76344.52,1012.2,-0.22795,9e-05,21.88784]
[1776820022976,45.39,76344.52,1012.2,-0.22795,9e-05,21.88784]
[1776820023048,45.39,76347.26,1012.2,-0.2277,9e-05,21.8752]
[1776820023955,45.4,76356.79,1012.2,-0.22683,9e-05,21.83068]
[1776820028991,45.4,76357.55,1012.2,-0.22677,9e-05,21.82797]
[1776820034026,45.4,76357.32,1012.2,-0.22681,9e-05,21.82991]
[1776820039061,45.41,76358.48,1012.2,-0.22672,9e-05,21.82533]
[1776820044096,45.41,76358.95,1012.2,-0.22669,9e-05,21.824]
[1776820046110,45.41,76368.87,1012.2,-0.22579,9e-05,21.77784]
[1776820051145,45.41,76368.23,1012.2,-0.22585,9e-05,21.77849]
[1776820056179,45.42,76368.78,1012.2,-0.22582,9e-05,21.7771]
[1776820061215,45.42,76368.34,1012.2,-0.22588,9e-05,21.78037]
[1776820066251,45.43,76365.49,1012.2,-0.22616,9e-05,21.79493]
[1776820071263,45.43,76370.85,1012.2,-0.22569,9e-05,21.77076]
[1776820073053,45.43,76371.2,1012.2,-0.22566,9e-05,21.76927]
[1776820073174,45.43,76371.2,1012.2,-0.22566,9e-05,21.76927]
[1776820074251,45.43,76371.36,1012.2,-0.22565,9e-05,21.76842]
[1776820075167,45.43,76371.81,1012.2,-0.22561,9e-05,21.76622]
[1776820075173,45.43,76371.81,1012.2,-0.22561,9e-05,21.76622]
[1776820076997,45.43,76377.37,1012.2,-0.2251,9e-05,21.73994]
[1776820077681,45.43,76377.37,1012.2,-0.2251,9e-05,21.73994]
[1776820078996,45.43,76370.37,1012.2,-0.22573,9e-05,21.7727]
[1776820079301,45.43,76370.37,1012.2,-0.22573,9e-05,21.7727]
[1776820084376,45.44,76363.04,1012.2,-0.22642,9e-05,21.80808]
[1776820089410,45.44,76372.02,1012.2,-0.22562,9e-05,21.76712]
[1776820094446,45.44,76363.0,1012.2,-0.22647,9e-05,21.81069]
[1776820100488,45.45,76361.82,1012.2,-0.2266,9e-05,21.81746]
[1776820105522,45.45,76360.08,1012.2,-0.22678,9e-05,21.8266]
[1776820110558,45.46,76360.55,1012.2,-0.22675,9e-05,21.82537]
[1776820114367,45.46,76360.44,1012.2,-0.22675,9e-05,21.82293]
[1776820114586,45.46,76346.72,1012.2,-0.22801,9e-05,21.88726]
[1776820117236,45.46,76342.56,1012.2,-0.2284,9e-05,21.90714]
[1776820122642,45.47,76342.52,1012.2,-0.22842,9e-05,21.90822]
[1776820125814,45.47,76346.08,1012.2,-0.2281,9e-05,21.89196]
[1776820125863,45.47,76353.32,1012.2,-0.22744,9e-05,21.85832]
[1776820131714,45.47,76361.68,1012.2,-0.22669,9e-05,21.82009]
[1776820132587,45.47,76361.68,1012.2,-0.22669,9e-05,21.82009]
[1776820132675,45.47,76361.68,1012.2,-0.22669,9e-05,21.82024]
[1776820137756,45.48,76361.95,1012.2,-0.2267,9e-05,21.8206]
[1776820142791,45.48,76351.1,1012.2,-0.22771,9e-05,21.87257]
[1776820143715,45.48,76351.1,1012.2,-0.22771,9e-05,21.87257]
[1776820143798,45.48,76350.74,1012.2,-0.22775,9e-05,21.87445]
[1776820148833,45.49,76349.67,1012.2,-0.22786,9e-05,21.88007]
[1776820149727,45.49,76349.67,1012.2,-0.22786,9e-05,21.88007]
[1776820149840,45.49,76346.98,1012.2,-0.22811,9e-05,21.89274]
[1776820154874,45.49,76358.85,1012.2,-0.22704,9e-05,21.83818]
[1776820159910,45.49,76349.88,1012.2,-0.22788,9e-05,21.88112]
[1776820161607,45.5,76349.23,1012.2,-0.22794,9e-05,21.88433]
[1776820161924,45.5,76349.37,1012.2,-0.22793,9e-05,21.88379]
[1776820166959,45.5,76356.49,1012.2,-0.22729,9e-05,21.85119]
[1776820171994,45.5,76357.2,1012.2,-0.22722,9e-05,21.8451]
[1776820177030,45.5,76361.97,1012.2,-0.2268,9e-05,21.82363]
[1776820183072,45.51,76363.95,1012.2,-0.22664,9e-05,21.81549]
[1776820189114,45.51,76363.06,1012.2,-0.22674,9e-05,21.82076]
[1776820193436,45.52,76362.07,1012.2,-0.22684,9e-05,21.82589]
[1776820196163,45.52,76364.8,1012.2,-0.2266,9e-05,21.81383]
[1776820199184,45.52,76364.52,1012.2,-0.22664,9e-05,21.81567]
[1776820204219,45.52,76364.56,1012.2,-0.22665,9e-05,21.81635]
[1776820208079,45.53,76365.66,1012.2,-0.22656,9e-05,21.81174]
[1776820213282,45.53,76364.88,1012.2,-0.22665,9e-05,21.81646]
[1776820220331,45.53,76365.99,1012.2,-0.22657,9e-05,21.81253]
[1776820225157,45.54,76359.27,1012.2,-0.2272,9e-05,21.84466]
[1776820230401,45.54,76371.4,1012.2,-0.22609,9e-05,21.78771]
[1776820231915,45.54,76371.4,1012.2,-0.22609,9e-05,21.78771]
[1776820234557,45.54,76376.74,1012.2,-0.22558,9e-05,21.75932]
[1776820238073,45.54,76378.46,1012.2,-0.22542,9e-05,21.75117]
[1776820243493,45.53,76374.83,1012.2,-0.22574,9e-05,21.76748]
[1776820247769,45.53,76374.74,1012.2,-0.22574,9e-05,21.76752]
[1776820248302,45.53,76374.76,1012.2,-0.22574,9e-05,21.7673]
[1776820250543,45.53,76354.85,1012.2,-0.22756,9e-05,21.86062]
[1776820255577,45.54,76351.61,1012.2,-0.22787,9e-05,21.87635]
[1776820258117,45.54,76351.71,1012.2,-0.22786,9e-05,21.87611]
[1776820258599,45.54,76351.81,1012.2,-0.22785,9e-05,21.87576]
[1776820263634,45.54,76351.13,1012.2,-0.22793,9e-05,21.87979]
[1776820268669,45.54,76342.28,1012.2,-0.22876,9e-05,21.92178]
[1776820270698,45.54,76343.35,1012.2,-0.22866,9e-05,21.91692]
[1776820270704,45.54,76343.35,1012.2,-0.22866,9e-05,21.91692]
[1776820270763,45.54,76343.35,1012.2,-0.22866,9e-05,21.91692]
[1776820270817,45.54,76325.51,1012.2,-0.23031,9e-05,21.99988]
[1776820271114,45.54,76325.51,1012.2,-0.23031,9e-05,21.99988]
[1776820271632,45.54,76325.51,1012.2,-0.23031,9e-05,21.99988]
[1776820276533,45.54,76315.97,1012.2,-0.23119,9e-05,22.04401]
[1776820282771,45.54,76314.82,1012.2,-0.23129,9e-05,22.0492]
[1776820283417,45.54,76314.82,1012.2,-0.23129,9e-05,22.0492]
[1776820288812,45.54,76314.97,1012.2,-0.23127,9e-05,22.04838]
[1776820290083,45.54,76314.82,1012.2,-0.23129,9e-05,22.04905]
[1776820293650,45.54,76314.42,1012.2,-0.2313,9e-05,22.04733]
[1776820298883,45.54,76314.46,1012.2,-0.23129,9e-05,22.04705]
[1776820303919,45.54,76314.31,1012.2,-0.23131,9e-05,22.04764]
[1776820307090,45.54,76311.85,1012.2,-0.23153,9e-05,22.05895]
[1776820307106,45.54,76311.85,1012.2,-0.23153,9e-05,22.05895]
[1776820307475,45.54,76311.85,1012.2,-0.23153,9e-05,22.05895]
[1776820311714,45.54,76310.4,1012.2,-0.23166,9e-05,22.06544]
[1776820312520,45.54,76311.86,1012.2,-0.23153,9e-05,22.05869]
[1776820315489,45.54,76319.63,1012.2,-0.23081,9e-05,22.02268]
[1776820315670,45.54,76319.63,1012.2,-0.23081,9e-05,22.02268]
[1776820315955,45.54,76319.63,1012.2,-0.23081,9e-05,22.02268]
[1776820316948,45.54,76323.07,1012.2,-0.23049,9e-05,22.00675]
[1776820318761,45.54,76326.8,1012.2,-0.23015,9e-05,21.98957]
[1776820319202,45.54,76330.3,1012.2,-0.22983,9e-05,21.9734]
[1776820323086,45.54,76345.91,1012.2,-0.2284,9e-05,21.90129]
[1776820328121,45.55,76346.56,1012.2,-0.22836,9e-05,21.89913]
[1776820333156,45.55,76346.86,1012.2,-0.22835,9e-05,21.89859]
[1776820334128,45.55,76346.86,1012.2,-0.22835,9e-05,21.89859]
[1776820339198,45.55,76347.41,1012.2,-0.22832,9e-05,21.89703]
[1776820344234,45.56,76342.53,1012.2,-0.22878,9e-05,21.92042]
[1776820349268,45.56,76343.57,1012.2,-0.22869,9e-05,21.91628]
[1776820354304,45.56,76345.21,1012.2,-0.22853,9e-05,21.90584]
[1776820357363,45.56,76345.01,1012.2,-0.22855,9e-05,21.90692]
[1776820357464,45.56,76345.54,1012.2,-0.22851,9e-05,21.90475]
[1776820360127,45.56,76348.86,1012.2,-0.22821,9e-05,21.88938]
[1776820360215,45.56,76349.56,1012.2,-0.22815,9e-05,21.88622]
[1776820360329,45.56,76349.56,1012.2,-0.22815,9e-05,21.88622]
[1776820360347,45.56,76349.56,1012.2,-0.22815,9e-05,21.88622]
[1776820360810,45.56,76349.56,1012.2,-0.22815,9e-05,21.88622]
[1776820360907,45.57,76367.81,1012.2,-0.22648,9e-05,21.80121]
[1776820361632,45.57,76367.81,1012.2,-0.22648,9e-05,21.80121]
[1776820362026,45.57,76367.81,1012.2,-0.22648,9e-05,21.80121]
[1776820362591,45.57,76374.98,1012.2,-0.22583,9e-05,21.76777]
[1776820362633,45.57,76374.98,1012.2,-0.22583,9e-05,21.76777]
[1776820362727,45.57,76385.09,1012.2,-0.22491,9e-05,21.72041]
[1776820363648,45.57,76385.09,1012.2,-0.22491,9e-05,21.72041]
[1776820370419,45.56,76390.56,1012.2,-0.22441,9e-05,21.69447]
[1776820373056,45.56,76390.32,1012.2,-0.22443,9e-05,21.69556]
[1776820378571,45.56,76393.28,1012.2,-0.22416,9e-05,21.68149]
[1776820380174,45.56,76389.66,1012.2,-0.22448,9e-05,21.69844]
[1776820380178,45.56,76389.66,1012.2,-0.22448,9e-05,21.69844]
[1776820380292,45.56,76389.66,1012.2,-0.22448,9e-05,21.69844]
[1776820380490,45.56,76380.09,1012.2,-0.22535,9e-05,21.74327]
[1776820385525,45.56,76375.03,1012.2,-0.2258,9e-05,21.76633]
[1776820391044,45.56,76371.45,1012.2,-0.22612,9e-05,21.78257]
[1776820391093,45.56,76371.45,1012.2,-0.22612,9e-05,21.78257]
[1776820395652,45.56,76370.47,1012.2,-0.22619,9e-05,21.78642]
[1776820395878,45.56,76370.47,1012.2,-0.22619,9e-05,21.78642]
[1776820396000,45.56,76370.47,1012.2,-0.22619,9e-05,21.78642]
[1776820396101,45.55,76372.32,1012.2,-0.22602,9e-05,21.77748]
[1776820396302,45.55,76372.32,1012.2,-0.22602,9e-05,21.77748]
[1776820396710,45.55,76372.32,1012.2,-0.22602,9e-05,21.77748]
[1776820396750,45.55,76360.68,1012.2,-0.22708,9e-05,21.83187]
[1776820397535,45.55,76360.68,1012.2,-0.22708,9e-05,21.83187]
[1776820397587,45.55,76360.68,1012.2,-0.22708,9e-05,21.83187]
[1776820402449,45.56,76361.14,1012.2,-0.22706,9e-05,21.83084]
[1776820402478,45.56,76361.14,1012.2,-0.22706,9e-05,21.83084]
[1776820402647,45.56,76362.38,1012.2,-0.22695,9e-05,21.82529]
[1776820405160,45.56,76362.48,1012.2,-0.22694,9e-05,21.82476]
[1776820405630,45.56,76363.07,1012.2,-0.22689,9e-05,21.82194]
[1776820406060,45.56,76363.07,1012.2,-0.22689,9e-05,21.82194]
[1776820408460,45.56,76363.86,1012.2,-0.22681,9e-05,21.81809]
[1776820410068,45.56,76365.66,1012.2,-0.22665,9e-05,21.80963]
[1776820410229,45.56,76370.12,1012.2,-0.22624,9e-05,21.78873]
[1776820410703,45.56,76382.99,1012.2,-0.22507,9e-05,21.72847]
[1776820412692,45.56,76385.86,1012.2,-0.22478,9e-05,21.7114]
[1776820414147,45.56,76386.84,1012.2,-0.22469,9e-05,21.70674]
[1776820417150,45.56,76388.11,1012.2,-0.22457,9e-05,21.70062]
[1776820417530,45.56,76387.98,1012.2,-0.22458,9e-05,21.70118]
[1776820417980,45.56,76387.98,1012.2,-0.22458,9e-05,21.70118]
[1776820418108,45.56,76387.98,1012.2,-0.22458,9e-05,21.70118]
[1776820418422,45.56,76387.96,1012.2,-0.22458,9e-05,21.70117]
[1776820419221,45.56,76389.73,1012.2,-0.22442,9e-05,21.69286]
[1776820419384,45.56,76389.73,1012.2,-0.22442,9e-05,21.69286]
[1776820419392,45.56,76389.73,1012.2,-0.22442,9e-05,21.69286]
[1776820419413,45.56,76389.73,1012.2,-0.22442,9e-05,21.69286]
[1776820419421,45.56,76389.73,1012.2,-0.22442,9e-05,21.69286]
[1776820419447,45.56,76389.73,1012.2,-0.22442,9e-05,21.69286]
[1776820419631,45.56,76389.73,1012.2,-0.22442,9e-05,21.69286]
[1776820419769,45.56,76402.28,1012.2,-0.22329,9e-05,21.63383]
[1776820420807,45.56,76402.28,1012.2,-0.22329,9e-05,21.63383]
[1776820426818,45.55,76405.31,1012.2,-0.22296,9e-05,21.61655]
[1776820429492,45.54,76405.83,1012.2,-0.22289,9e-05,21.61324]
[1776820429841,45.54,76410.42,1012.2,-0.22247,9e-05,21.59117]
[1776820434877,45.53,76410.36,1012.2,-0.22245,9e-05,21.58997]
[1776820439737,45.53,76409.59,1012.2,-0.2225,9e-05,21.59242]
[1776820444948,45.53,76410.19,1012.2,-0.22244,9e-05,21.58918]
[1776820446070,45.53,76410.19,1012.2,-0.22244,9e-05,21.58918]
[1776820451997,45.52,76409.93,1012.2,-0.22243,9e-05,21.58886]
[1776820454011,45.52,76424.28,1012.2,-0.22113,9e-05,21.52044]
[1776820459046,45.52,76422.77,1012.2,-0.22124,9e-05,21.52639]
[1776820461524,45.51,76427.08,1012.2,-0.22085,9e-05,21.50554]
[1776820462067,45.51,76432.33,1012.2,-0.22037,9e-05,21.48044]
[1776820464716,45.51,76432.53,1012.2,-0.22034,9e-05,21.47889]
[1776820467523,45.51,76435.02,1012.2,-0.2201,9e-05,21.46595]
[1776820473145,45.5,76435.3,1012.2,-0.22002,9e-05,21.45947]
[1776820478179,45.5,76431.82,1012.2,-0.22031,9e-05,21.47464]
[1776820483215,45.49,76425.26,1012.2,-0.22087,9e-05,21.5043]
[1776820483724,45.49,76425.26,1012.2,-0.22087,9e-05,21.5043]
[1776820484222,45.49,76420.13,1012.2,-0.22133,9e-05,21.52835]
[1776820489257,45.48,76412.28,1012.2,-0.22201,9e-05,21.56395]
[1776820494292,45.48,76414.96,1012.2,-0.22174,9e-05,21.54977]
[1776820499330,45.47,76412.9,1012.2,-0.2219,9e-05,21.55797]
[1776820504365,45.47,76400.05,1012.2,-0.22304,9e-05,21.61713]
[1776820506101,45.47,76400.05,1012.2,-0.22304,9e-05,21.61713]
[1776820506506,45.46,76397.11,1012.2,-0.2233,9e-05,21.63063]
[1776820506512,45.46,76397.11,1012.2,-0.2233,9e-05,21.63063]
[1776820506583,45.46,76397.11,1012.2,-0.2233,9e-05,21.63063]
[1776820507744,45.46,76394.72,1012.2,-0.22351,9e-05,21.64151]
[1776820507848,45.46,76394.72,1012.2,-0.22351,9e-05,21.64151]
[1776820508086,45.46,76394.72,1012.2,-0.22351,9e-05,21.64151]
[1776820508287,45.46,76388.3,1012.2,-0.22409,9e-05,21.67175]
[1776820510059,45.46,76385.38,1012.2,-0.22435,9e-05,21.68546]
[1776820512825,45.46,76384.55,1012.2,-0.22442,9e-05,21.68917]
[1776820513066,45.46,76384.55,1012.2,-0.22442,9e-05,21.68917]
[1776820513526,45.46,76384.08,1012.2,-0.22447,9e-05,21.69126]
[1776820513794,45.46,76384.08,1012.2,-0.22447,9e-05,21.69126]
[1776820519470,45.46,76391.15,1012.2,-0.22382,9e-05,21.65787]
[1776820521503,45.46,76391.86,1012.2,-0.22376,9e-05,21.6545]
[1776820523460,45.46,76400.51,1012.2,-0.22296,9e-05,21.61333]
[1776820523563,45.46,76400.51,1012.2,-0.22296,9e-05,21.61333]
[1776820523959,45.46,76400.51,1012.2,-0.22296,9e-05,21.61333]
[1776820523973,45.46,76400.51,1012.2,-0.22296,9e-05,21.61333]
[1776820525051,45.46,76395.59,1012.2,-0.2234,9e-05,21.63618]
[1776820527223,45.46,76390.11,1012.2,-0.2239,9e-05,21.66201]
[1776820531109,45.46,76390.4,1012.2,-0.22387,9e-05,21.66057]
[1776820531279,45.46,76390.4,1012.2,-0.22387,9e-05,21.66057]
[1776820531331,45.46,76390.35,1012.2,-0.22386,9e-05,21.65724]
[1776820532255,45.46,76390.35,1012.2,-0.22386,9e-05,21.65724]
[1776820536368,45.46,76400.37,1012.2,-0.22294,9e-05,21.6094]
[1776820540987,45.45,76394.28,1012.2,-0.22347,9e-05,21.63699]
[1776820544029,45.45,76391.85,1012.2,-0.22367,9e-05,21.64729]
[1776820544524,45.45,76391.94,1012.2,-0.22365,9e-05,21.64648]
[1776820544648,45.45,76391.94,1012.2,-0.22365,9e-05,21.64648]
[1776820546088,45.44,76391.74,1012.2,-0.22366,9e-05,21.64703]
[1776820551694,45.44,76378.62,1012.2,-0.22485,9e-05,21.70847]
[1776820552882,45.44,76378.62,1012.2,-0.22485,9e-05,21.70847]
[1776820552959,45.44,76378.62,1012.2,-0.22485,9e-05,21.70847]
[1776820558744,45.44,76376.35,1012.2,-0.22505,9e-05,21.7186]
[1776820560800,45.44,76378.46,1012.2,-0.22485,9e-05,21.70859]
[1776820563005,45.44,76369.63,1012.2,-0.22565,9e-05,21.7499]
[1776820563368,45.44,76368.08,1012.2,-0.22579,9e-05,21.75705]
[1776820563857,45.44,76368.08,1012.2,-0.22579,9e-05,21.75705]
[1776820568053,45.44,76368.28,1012.2,-0.22577,9e-05,21.75557]
[1776820568061,45.44,76368.28,1012.2,-0.22577,9e-05,21.75557]
[1776820568066,45.44,76368.28,1012.2,-0.22577,9e-05,21.75557]
[1776820568075,45.44,76368.28,1012.2,-0.22577,9e-05,21.75557]
[1776820568105,45.44,76368.28,1012.2,-0.22577,9e-05,21.75557]
[1776820568389,45.44,76366.98,1012.2,-0.22588,9e-05,21.76154]
[1776820568471,45.44,76366.98,1012.2,-0.22588,9e-05,21.76154]
[1776820568820,45.44,76352.75,1012.2,-0.22718,9e-05,21.82809]
[1776820573855,45.44,76348.52,1012.2,-0.22757,9e-05,21.848]
[1776820578890,45.44,76348.4,1012.2,-0.22759,9e-05,21.84868]
[1776820581735,45.44,76345.28,1012.2,-0.22787,9e-05,21.8633]
[1776820586947,45.43,76357.57,1012.2,-0.22673,9e-05,21.80486]
[1776820591983,45.43,76355.24,1012.2,-0.2269,9e-05,21.81134]
[1776820597019,45.43,76353.55,1012.2,-0.22704,9e-05,21.81829]
[1776820602054,45.42,76352.81,1012.2,-0.22709,9e-05,21.82082]
[1776820606530,45.42,76353.4,1012.2,-0.22702,9e-05,21.81733]
[1776820609355,45.42,76353.01,1012.2,-0.22705,9e-05,21.8189]
[1776820618592,45.42,76355.24,1012.2,-0.22686,9e-05,21.80886]
[1776820621288,45.42,76361.45,1012.2,-0.22629,9e-05,21.77969]
[1776820622277,45.42,76361.56,1012.2,-0.22627,9e-05,21.77891]
[1776820628060,45.42,76367.27,1012.2,-0.22574,9e-05,21.75164]
[1776820633235,45.41,76368.24,1012.2,-0.22564,9e-05,21.74658]
[1776820638317,45.41,76369.25,1012.2,-0.22554,9e-05,21.74131]
[1776820642303,45.41,76370.31,1012.2,-0.22544,9e-05,21.73608]
[1776820646527,45.41,76358.47,1012.2,-0.22651,9e-05,21.79111]
[1776820652415,45.41,76351.81,1012.2,-0.22708,9e-05,21.81779]
[1776820657450,45.4,76355.18,1012.2,-0.22676,9e-05,21.80121]
[1776820662485,45.4,76362.02,1012.2,-0.22612,9e-05,21.76851]
[1776820666308,45.4,76363.05,1012.2,-0.22602,9e-05,21.76347]
[1776820666390,45.4,76363.05,1012.2,-0.22602,9e-05,21.76347]
[1776820667625,45.4,76370.25,1012.2,-0.22536,9e-05,21.72944]
[1776820668198,45.4,76370.25,1012.2,-0.22536,9e-05,21.72944]
[1776820669226,45.4,76371.47,1012.2,-0.22525,9e-05,21.72364]
[1776820670002,45.4,76371.8,1012.2,-0.22522,9e-05,21.72198]
[1776820675576,45.4,76374.6,1012.2,-0.22496,9e-05,21.70858]
[1776820679091,45.4,76372.83,1012.2,-0.22512,9e-05,21.71685]
[1776820685303,45.4,76371.03,1012.2,-0.22528,9e-05,21.72501]
[1776820686653,45.39,76355.1,1012.2,-0.22673,9e-05,21.79958]
[1776820688735,45.39,76352.58,1012.2,-0.22696,9e-05,21.81124]
[1776820690686,45.39,76342.55,1012.2,-0.22787,9e-05,21.85766]
[1776820695718,45.39,76341.72,1012.2,-0.22793,9e-05,21.86048]
[1776820700752,45.38,76342.22,1012.2,-0.22786,9e-05,21.85709]
[1776820705788,45.38,76336.91,1012.2,-0.22833,9e-05,21.8809]
[1776820706617,45.38,76336.91,1012.2,-0.22833,9e-05,21.8809]
[1776820706693,45.38,76336.91,1012.2,-0.22833,9e-05,21.8809]
[1776820706800,45.38,76336.0,1012.2,-0.22841,9e-05,21.88492]
[1776820709389,45.38,76328.74,1012.2,-0.22908,9e-05,21.91902]
[1776820714857,45.38,76319.97,1012.2,-0.22989,9e-05,21.95723]
[1776820717954,45.38,76321.48,1012.2,-0.22975,9e-05,21.95041]
[1776820718203,45.38,76321.48,1012.2,-0.22975,9e-05,21.95041]
[1776820718644,45.38,76320.2,1012.2,-0.22987,9e-05,21.95648]
[1776820718718,45.38,76320.2,1012.2,-0.22987,9e-05,21.95648]
[1776820719162,45.38,76320.2,1012.2,-0.22987,9e-05,21.95648]
[1776820719215,45.38,76310.27,1012.2,-0.23079,9e-05,22.00278]
[1776820724386,45.38,76304.13,1012.2,-0.23136,9e-05,22.03142]
[1776820727651,45.39,76304.04,1012.2,-0.23137,9e-05,22.03193]
[1776820728005,45.39,76304.04,1012.2,-0.23137,9e-05,22.03193]
[1776820728058,45.39,76304.04,1012.2,-0.23137,9e-05,22.03193]
[1776820728088,45.39,76304.04,1012.2,-0.23137,9e-05,22.03193]
[1776820728184,45.39,76288.82,1012.2,-0.23279,9e-05,22.10247]
[1776820729962,45.38,76278.91,1012.2,-0.23371,9e-05,22.14811]
[1776820733104,45.38,76277.82,1012.2,-0.23381,9e-05,22.15292]
[1776820735465,45.38,76276.79,1012.2,-0.2339,9e-05,22.15745]
[1776820739271,45.38,76277.27,1012.2,-0.23385,9e-05,22.15479]
[1776820740539,45.38,76277.34,1012.2,-0.23384,9e-05,22.15425]
[1776820740545,45.38,76277.34,1012.2,-0.23384,9e-05,22.15425]
[1776820740603,45.38,76277.34,1012.2,-0.23384,9e-05,22.15425]
[1776820741817,45.38,76273.22,1012.2,-0.23422,9e-05,22.17315]
[1776820742046,45.38,76260.99,1012.2,-0.23536,9e-05,22.22932]
[1776820744798,45.38,76254.47,1012.2,-0.23597,9e-05,22.25884]
[1776820745088,45.38,76254.47,1012.2,-0.23597,9e-05,22.25884]
[1776820745375,45.38,76254.47,1012.2,-0.23597,9e-05,22.25884]
[1776820745428,45.38,76230.22,1012.2,-0.23825,9e-05,22.36963]
[1776820745658,45.38,76230.22,1012.2,-0.23825,9e-05,22.36963]
[1776820745746,45.38,76230.22,1012.2,-0.23825,9e-05,22.36963]
[1776820748535,45.37,76224.03,1012.2,-0.23881,9e-05,22.39677]
[1776820748925,45.37,76224.03,1012.2,-0.23881,9e-05,22.39677]
[1776820748929,45.37,76224.03,1012.2,-0.23881,9e-05,22.39677]
[1776820748965,45.37,76224.03,1012.2,-0.23881,9e-05,22.39677]
[1776820748983,45.37,76224.03,1012.2,-0.23881,9e-05,22.39677]
[1776820748997,45.37,76224.03,1012.2,-0.23881,9e-05,22.39677]
[1776820749100,45.37,76224.03,1012.2,-0.23881,9e-05,22.39677]
[1776820749223,45.37,76224.03,1012.2,-0.23881,9e-05,22.39677]
[1776820749492,45.37,76224.03,1012.2,-0.23881,9e-05,22.39677]
[1776820749512,45.37,76211.44,1012.2,-0.23999,9e-05,22.45366]
[1776820749545,45.37,76211.44,1012.2,-0.23999,9e-05,22.45366]
[1776820750484,45.37,76211.44,1012.2,-0.23999,9e-05,22.45366]
[1776820750102,45.37,76197.16,1012.2,-0.24135,0.0001,22.51845]
[1776820750799,45.37,76197.16,1012.2,-0.24135,0.0001,22.51845]
[1776820751199,45.37,76197.16,1012.2,-0.24135,0.0001,22.51845]
[1776820751207,45.37,76197.16,1012.2,-0.24135,0.0001,22.51845]
[1776820754130,45.37,76211.9,1012.2,-0.23994,9e-05,22.45126]
[1776820755217,45.37,76211.9,1012.2,-0.23994,9e-05,22.45126]
[1776820758577,45.37,76210.93,1012.2,-0.24003,9e-05,22.45553]
[1776820762503,45.37,76208.76,1012.2,-0.24024,9e-05,22.46523]
[1776820763105,45.37,76209.09,1012.2,-0.2402,9e-05,22.46362]
[1776820764047,45.37,76207.65,1012.2,-0.24034,9e-05,22.47016]
[1776820765052,45.37,76204.34,1012.2,-0.24065,0.0001,22.48512]
[1776820768792,45.36,76195.52,1012.2,-0.24148,0.0001,22.52466]
[1776820770016,45.36,76196.33,1012.2,-0.2414,0.0001,22.52087]
[1776820775278,45.36,76201.4,1012.2,-0.24089,0.0001,22.4938]
[1776820775662,45.36,76201.4,1012.2,-0.24089,0.0001,22.4938]
[1776820779002,45.36,76201.4,1012.2,-0.24088,0.0001,22.49355]
[1776820779053,45.36,76201.4,1012.2,-0.24088,0.0001,22.49355]
[1776820780299,45.36,76204.88,1012.2,-0.24055,0.0001,22.47768]
[1776820780360,45.36,76204.88,1012.2,-0.24055,0.0001,22.47768]
[1776820780906,45.36,76202.81,1012.2,-0.24075,0.0001,22.48699]
[1776820784612,45.36,76197.26,1012.2,-0.24127,0.0001,22.51182]
[1776820787703,45.36,76194.43,1012.2,-0.24153,0.0001,22.52433]
[1776820788371,45.36,76183.92,1012.2,-0.24253,0.0001,22.57175]
[1776820793407,45.35,76187.96,1012.2,-0.24213,0.0001,22.5527]
[1776820797442,45.35,76184.81,1012.2,-0.24242,0.0001,22.56649]
[1776820799092,45.35,76190.01,1012.2,-0.24192,0.0001,22.5425]
[1776820799166,45.35,76190.01,1012.2,-0.24192,0.0001,22.5425]
[1776820799201,45.35,76190.01,1012.2,-0.24192,0.0001,22.5425]
[1776820799203,45.35,76190.01,1012.2,-0.24192,0.0001,22.5425]
[1776820799449,45.35,76200.06,1012.2,-0.24096,0.0001,22.49698]
[1776820800569,45.35,76200.06,1012.2,-0.24096,0.0001,22.49698]
[1776820800593,45.35,76200.36,1012.2,-0.24093,0.0001,22.49539]
[1776820800752,45.35,76200.36,1012.2,-0.24093,0.0001,22.49539]
[1776820801035,45.35,76200.36,1012.2,-0.24093,0.0001,22.49539]
[1776820801463,45.35,76189.72,1012.2,-0.24194,0.0001,22.54352]
[1776820801749,45.35,76189.72,1012.2,-0.24194,0.0001,22.54352]
[1776820802617,45.35,76191.21,1012.2,-0.24179,0.0001,22.53665]
[1776820808514,45.34,76194.81,1012.2,-0.24144,0.0001,22.51978]
[1776820813549,45.34,76195.66,1012.2,-0.24135,0.0001,22.51559]
[1776820815127,45.34,76199.02,1012.2,-0.24103,0.0001,22.50028]
[1776820820600,45.34,76199.48,1012.2,-0.24098,0.0001,22.49791]
[1776820825637,45.34,76198.68,1012.2,-0.24105,0.0001,22.50129]
[1776820827987,45.34,76197.75,1012.2,-0.24114,0.0001,22.50546]
[1776820828022,45.34,76197.75,1012.2,-0.24114,0.0001,22.50546]
[1776820828374,45.34,76197.75,1012.2,-0.24114,0.0001,22.50546]
[1776820829388,45.34,76197.22,1012.2,-0.24119,0.0001,22.50781]
[1776820834700,45.34,76186.61,1012.2,-0.24216,0.0001,22.55166]
[1776820839670,45.33,76190.33,1012.2,-0.2418,0.0001,22.53437]
[1776820840634,45.33,76190.33,1012.2,-0.2418,0.0001,22.53437]
[1776820840640,45.33,76196.02,1012.2,-0.24126,0.0001,22.50849]
[1776820840683,45.33,76196.02,1012.2,-0.24126,0.0001,22.50849]
[1776820840744,45.33,76206.95,1012.2,-0.24021,0.0001,22.45879]
[1776820843601,45.33,76211.53,1012.2,-0.23978,9e-05,22.43795]
[1776820844353,45.33,76212.31,1012.2,-0.23971,9e-05,22.43442]
[1776820847951,45.33,76213.57,1012.2,-0.23959,9e-05,22.42873]
[1776820848033,45.33,76213.57,1012.2,-0.23959,9e-05,22.42873]
[1776820854346,45.34,76219.91,1012.2,-0.23899,9e-05,22.40002]
[1776820854370,45.34,76219.91,1012.2,-0.23899,9e-05,22.40002]
[1776820854454,45.34,76218.65,1012.2,-0.23911,9e-05,22.40581]
[1776820860882,45.32,76223.69,1012.2,-0.23858,9e-05,22.38032]
[1776820866179,45.32,76225.32,1012.2,-0.2384,9e-05,22.3715]
[1776820866243,45.32,76225.32,1012.2,-0.2384,9e-05,22.3715]
[1776820866288,45.32,76225.32,1012.2,-0.2384,9e-05,22.3715]
[1776820871231,45.31,76230.68,1012.2,-0.23786,9e-05,22.34535]
[1776820871269,45.31,76230.26,1012.2,-0.2379,9e-05,22.34695]
[1776820875068,45.31,76225.82,1012.2,-0.2383,9e-05,22.36651]
[1776820875406,45.31,76225.82,1012.2,-0.2383,9e-05,22.36651]
[1776820875619,45.31,76225.82,1012.2,-0.2383,9e-05,22.36651]
[1776820876994,45.31,76214.86,1012.2,-0.23934,9e-05,22.41637]
[1776820879174,45.31,76214.52,1012.2,-0.23937,9e-05,22.41791]
[1776820881779,45.31,76208.42,1012.2,-0.23995,0.0001,22.44564]
[1776820881790,45.31,76208.42,1012.2,-0.23995,0.0001,22.44564]
[1776820882961,45.31,76207.38,1012.2,-0.24005,0.0001,22.45033]
[1776820882969,45.31,76207.38,1012.2,-0.24005,0.0001,22.45033]
[1776820882983,45.31,76207.38,1012.2,-0.24005,0.0001,22.45033]
[1776820883037,45.31,76196.26,1012.2,-0.2411,0.0001,22.50083]
[1776820888072,45.3,76192.89,1012.2,-0.24141,0.0001,22.51555]
[1776820893693,45.3,76197.17,1012.2,-0.24097,0.0001,22.4921]
[1776820897559,45.3,76196.66,1012.2,-0.24102,0.0001,22.49415]
[1776820898418,45.3,76196.57,1012.2,-0.24102,0.0001,22.49439]
[1776820898462,45.3,76196.57,1012.2,-0.24102,0.0001,22.49439]
[1776820899075,45.3,76189.77,1012.2,-0.24167,0.0001,22.52512]
[1776820904184,45.3,76183.58,1012.2,-0.24224,0.0001,22.55239]
[1776820905191,45.29,76193.26,1012.2,-0.24132,0.0001,22.50837]
[1776820910226,45.29,76197.0,1012.2,-0.24095,0.0001,22.49093]
[1776820910878,45.29,76197.0,1012.2,-0.24095,0.0001,22.49093]
[1776820910878,45.29,76197.0,1012.2,-0.24095,0.0001,22.49093]
[1776820911256,45.29,76197.0,1012.2,-0.24095,0.0001,22.49093]
[1776820911318,45.29,76197.0,1012.2,-0.24095,0.0001,22.49093]
[1776820911451,45.29,76197.0,1012.2,-0.24095,0.0001,22.49093]
[1776820911547,45.29,76197.0,1012.2,-0.24095,0.0001,22.49093]
[1776820911598,45.29,76197.0,1012.2,-0.24095,0.0001,22.49093]
[1776820911680,45.29,76197.0,1012.2,-0.24095,0.0001,22.49093]
[1776820911649,45.29,76172.13,1012.2,-0.24333,0.0001,22.60346]
[1776820911842,45.29,76172.13,1012.2,-0.24333,0.0001,22.60346]
[1776820911884,45.29,76172.13,1012.2,-0.24333,0.0001,22.60346]
[1776820912079,45.29,76172.13,1012.2,-0.24333,0.0001,22.60346]
[1776820912141,45.29,76172.13,1012.2,-0.24333,0.0001,22.60346]
[1776820912237,45.29,76172.13,1012.2,-0.24333,0.0001,22.60346]
[1776820912460,45.29,76172.13,1012.2,-0.24333,0.0001,22.60346]
[1776820914033,45.29,76164.48,1012.2,-0.24406,0.0001,22.63791]
[1776820915037,45.29,76163.75,1012.2,-0.24413,0.0001,22.64133]
[1776820915164,45.29,76163.75,1012.2,-0.24413,0.0001,22.64133]
[1776820916955,45.29,76164.58,1012.2,-0.24406,0.0001,22.63785]
[1776820922202,45.3,76160.65,1012.2,-0.24445,0.0001,22.65616]
[1776820922310,45.3,76162.17,1012.2,-0.2443,0.0001,22.64943]
[1776820924532,45.3,76167.82,1012.2,-0.24376,0.0001,22.62405]
[1776820924554,45.3,76167.82,1012.2,-0.24376,0.0001,22.62405]
[1776820928049,45.3,76173.24,1012.2,-0.24324,0.0001,22.59959]
[1776820930367,45.3,76184.69,1012.2,-0.24214,0.0001,22.54758]
[1776820935528,45.3,76188.92,1012.2,-0.24174,0.0001,22.52829]
[1776820941581,45.3,76192.82,1012.2,-0.24136,0.0001,22.51054]
[1776820941633,45.3,76192.82,1012.2,-0.24136,0.0001,22.51054]
[1776820941634,45.3,76192.82,1012.2,-0.24136,0.0001,22.51054]
[1776820946479,45.29,76203.71,1012.2,-0.24032,0.0001,22.46076]
[1776820951514,45.29,76202.49,1012.2,-0.24041,0.0001,22.46262]
[1776820951972,45.29,76202.49,1012.2,-0.24041,0.0001,22.46262]
[1776820953671,45.29,76201.42,1012.2,-0.24051,0.0001,22.46744]
[1776820957404,45.29,76192.7,1012.2,-0.24134,0.0001,22.50684]
[1776820957929,45.29,76197.98,1012.2,-0.24083,0.0001,22.48278]
[1776820958154,45.29,76197.98,1012.2,-0.24083,0.0001,22.48278]
[1776820958316,45.29,76197.98,1012.2,-0.24083,0.0001,22.48278]
[1776820958570,45.29,76208.47,1012.2,-0.23983,0.0001,22.43496]
[1776820959030,45.29,76208.47,1012.2,-0.23983,0.0001,22.43496]
[1776820959069,45.29,76208.47,1012.2,-0.23983,0.0001,22.43496]
[1776820959577,45.29,76214.91,1012.2,-0.23922,9e-05,22.40553]
[1776820962139,45.29,76211.74,1012.2,-0.2395,9e-05,22.4192]
[1776820962197,45.29,76211.74,1012.2,-0.2395,9e-05,22.4192]
[1776820962229,45.29,76211.74,1012.2,-0.2395,9e-05,22.4192]
[1776820962246,45.29,76211.74,1012.2,-0.2395,9e-05,22.4192]
[1776820962598,45.29,76208.84,1012.2,-0.23977,0.0001,22.43203]
[1776820966041,45.29,76212.33,1012.2,-0.23944,9e-05,22.41612]
[1776820971116,45.28,76217.84,1012.2,-0.23891,9e-05,22.39075]
[1776820971116,45.28,76217.84,1012.2,-0.23891,9e-05,22.39075]
[1776820978738,45.28,76218.16,1012.2,-0.23888,9e-05,22.38905]
[1776820981962,45.28,76223.99,1012.2,-0.23832,9e-05,22.36234]
[1776820982001,45.28,76223.99,1012.2,-0.23832,9e-05,22.36234]
[1776820982103,45.28,76223.99,1012.2,-0.23832,9e-05,22.36234]
[1776820982230,45.28,76223.99,1012.2,-0.23832,9e-05,22.36234]
[1776820982268,45.28,76223.99,1012.2,-0.23832,9e-05,22.36234]
[1776820982356,45.28,76223.99,1012.2,-0.23832,9e-05,22.36234]
[1776820982484,45.28,76223.99,1012.2,-0.23832,9e-05,22.36234]
[1776820982540,45.28,76223.99,1012.2,-0.23832,9e-05,22.36234]
[1776820982620,45.28,76223.99,1012.2,-0.23832,9e-05,22.36234]
[1776820982740,45.28,76249.42,1012.2,-0.23592,9e-05,22.24535]
[1776820984752,45.28,76256.81,1012.2,-0.23521,9e-05,22.21096]
[1776820987741,45.28,76258.38,1012.2,-0.23506,9e-05,22.20343]
[1776820988040,45.28,76262.46,1012.2,-0.23468,9e-05,22.18446]
[1776820992107,45.28,76259.5,1012.2,-0.23495,9e-05,22.19775]
[1776820997843,45.27,76259.23,1012.2,-0.23495,9e-05,22.19801]
[1776821001101,45.27,76250.51,1012.2,-0.23577,9e-05,22.23791]
[1776821004892,45.27,76259.58,1012.2,-0.2349,9e-05,22.19521]
[1776821009932,45.27,76257.8,1012.2,-0.23505,9e-05,22.20268]
[1776821014642,45.26,76252.34,1012.2,-0.23553,9e-05,22.22387]
[1776821015975,45.26,76264.91,1012.2,-0.23434,9e-05,22.16531]
[1776821021010,45.26,76257.59,1012.2,-0.23502,9e-05,22.19847]
[1776821026045,45.25,76254.91,1012.2,-0.23525,9e-05,22.20994]
[1776821031080,45.25,76250.8,1012.2,-0.23562,9e-05,22.22798]
[1776821037122,45.25,76255.53,1012.2,-0.23515,9e-05,22.20507]
[1776821042157,45.24,76251.27,1012.2,-0.23554,9e-05,22.22384]
[1776821047193,45.24,76243.66,1012.2,-0.23623,9e-05,22.25778]
[1776821052228,45.23,76243.19,1012.2,-0.23625,9e-05,22.2587]
[1776821057263,45.23,76239.63,1012.2,-0.23657,9e-05,22.27385]
[1776821062298,45.22,76235.11,1012.2,-0.23697,9e-05,22.2933]
[1776821063258,45.22,76235.11,1012.2,-0.23697,9e-05,22.2933]
[1776821063305,45.22,76227.8,1012.2,-0.23765,9e-05,22.32658]
[1776821064229,45.22,76227.8,1012.2,-0.23765,9e-05,22.32658]
[1776821064639,45.22,76227.8,1012.2,-0.23765,9e-05,22.32658]
[1776821065050,45.22,76223.44,1012.2,-0.23806,9e-05,22.34632]
[1776821065325,45.22,76223.44,1012.2,-0.23806,9e-05,22.34632]
[1776821070354,45.21,76217.15,1012.2,-0.23863,9e-05,22.37344]
[1776821070986,45.21,76217.15,1012.2,-0.23863,9e-05,22.37344]
[1776821075225,45.21,76214.48,1012.2,-0.23885,0.0001,22.38193]
[1776821075237,45.21,76214.48,1012.2,-0.23885,0.0001,22.38193]
[1776821075462,45.21,76214.48,1012.2,-0.23885,0.0001,22.38193]
[1776821075618,45.21,76214.48,1012.2,-0.23885,0.0001,22.38193]
[1776821075712,45.21,76214.48,1012.2,-0.23885,0.0001,22.38193]
[1776821080914,45.21,76208.9,1012.2,-0.23938,0.0001,22.40741]
[1776821083247,45.21,76212.5,1012.2,-0.23904,0.0001,22.39095]
[1776821088480,45.21,76213.69,1012.2,-0.23893,0.0001,22.38563]
[1776821090524,45.21,76213.24,1012.2,-0.23897,0.0001,22.38771]
[1776821091885,45.21,76213.79,1012.2,-0.23892,0.0001,22.38525]
[1776821092575,45.21,76198.53,1012.2,-0.24037,0.0001,22.45493]
[1776821098551,45.21,76203.25,1012.2,-0.23992,0.0001,22.43324]
[1776821100546,45.21,76203.24,1012.2,-0.23992,0.0001,22.43327]
[1776821100943,45.21,76202.98,1012.2,-0.23995,0.0001,22.43443]
[1776821101628,45.21,76202.98,1012.2,-0.23995,0.0001,22.43443]
[1776821101968,45.21,76200.56,1012.2,-0.24018,0.0001,22.44544]
[1776821102561,45.21,76200.56,1012.2,-0.24018,0.0001,22.44544]
[1776821103592,45.21,76200.4,1012.2,-0.24019,0.0001,22.44613]
[1776821107933,45.21,76198.2,1012.2,-0.2404,0.0001,22.45592]
[1776821111965,45.21,76196.24,1012.2,-0.24058,0.0001,22.46462]
[1776821112890,45.21,76196.24,1012.2,-0.24058,0.0001,22.46462]
[1776821112652,45.21,76206.29,1012.2,-0.23962,0.0001,22.41872]
[1776821112995,45.21,76206.29,1012.2,-0.23962,0.0001,22.41872]
[1776821113041,45.21,76206.29,1012.2,-0.23962,0.0001,22.41872]
[1776821113579,45.21,76206.29,1012.2,-0.23962,0.0001,22.41872]
[1776821114433,45.21,76211.36,1012.2,-0.23914,0.0001,22.39549]
[1776821119701,45.21,76215.56,1012.2,-0.23874,9e-05,22.37651]
[1776821124736,45.21,76214.62,1012.2,-0.23883,0.0001,22.38106]
[1776821129189,45.21,76216.06,1012.2,-0.2387,9e-05,22.37464]
[1776821134806,45.21,76217.78,1012.2,-0.23852,9e-05,22.36363]
[1776821139841,45.21,76218.9,1012.2,-0.23843,9e-05,22.35895]
[1776821140993,45.22,76219.83,1012.2,-0.23834,9e-05,22.35477]
[1776821141039,45.22,76219.83,1012.2,-0.23834,9e-05,22.35477]
[1776821141855,45.21,76223.1,1012.2,-0.23802,9e-05,22.33947]
[1776821142628,45.21,76223.1,1012.2,-0.23802,9e-05,22.33947]
[1776821142862,45.21,76223.52,1012.2,-0.23798,9e-05,22.33734]
[1776821144191,45.21,76219.62,1012.2,-0.23835,9e-05,22.35503]
[1776821147054,45.21,76216.13,1012.2,-0.23868,9e-05,22.37125]
[1776821148349,45.21,76211.6,1012.2,-0.23911,0.0001,22.39205]
[1776821148364,45.21,76211.6,1012.2,-0.23911,0.0001,22.39205]
[1776821148688,45.21,76211.6,1012.2,-0.23911,0.0001,22.39205]
[1776821148923,45.21,76211.6,1012.2,-0.23911,0.0001,22.39205]
[1776821148904,45.21,76200.12,1012.2,-0.24021,0.0001,22.44451]
[1776821149260,45.21,76200.12,1012.2,-0.24021,0.0001,22.44451]
[1776821154946,45.21,76194.87,1012.2,-0.2407,0.0001,22.4682]
[1776821159981,45.21,76204.64,1012.2,-0.23977,0.0001,22.42349]
[1776821161995,45.21,76195.57,1012.2,-0.24063,0.0001,22.46483]
[1776821167275,45.21,76193.83,1012.2,-0.2408,0.0001,22.47258]
[1776821173072,45.21,76193.76,1012.2,-0.24079,0.0001,22.47247]
[1776821176678,45.21,76200.62,1012.2,-0.24014,0.0001,22.44113]
[1776821176808,45.21,76200.62,1012.2,-0.24014,0.0001,22.44113]
[1776821177652,45.21,76201.08,1012.2,-0.24009,0.0001,22.43901]
[1776821179115,45.21,76211.3,1012.2,-0.23912,0.0001,22.39234]
[1776821179886,45.21,76211.3,1012.2,-0.23912,0.0001,22.39234]
[1776821181649,45.21,76214.14,1012.2,-0.23885,0.0001,22.37946]
[1776821183450,45.21,76213.71,1012.2,-0.2389,0.0001,22.38155]
[1776821185067,45.21,76212.24,1012.2,-0.23904,0.0001,22.38839]
[1776821186411,45.21,76211.8,1012.2,-0.23908,0.0001,22.39046]
[1776821186828,45.21,76211.8,1012.2,-0.23908,0.0001,22.39046]
[1776821187659,45.21,76210.94,1012.2,-0.23916,0.0001,22.39448]
[1776821187716,45.21,76210.94,1012.2,-0.23916,0.0001,22.39448]
[1776821189199,45.21,76209.53,1012.2,-0.2393,0.0001,22.40098]
[1776821195226,45.21,76209.56,1012.2,-0.23928,0.0001,22.39759]
[1776821196482,45.21,76209.56,1012.2,-0.23928,0.0001,22.39759]
[1776821198157,45.21,76211.19,1012.2,-0.23913,0.0001,22.39021]
[1776821205299,45.21,76210.14,1012.2,-0.23923,0.0001,22.39536]
[1776821209765,45.21,76213.45,1012.2,-0.23892,0.0001,22.38034]
[1776821214948,45.21,76220.16,1012.2,-0.23827,9e-05,22.34905]
[1776821215780,45.21,76222.01,1012.2,-0.23809,9e-05,22.34037]
[1776821218657,45.21,76221.48,1012.2,-0.23813,9e-05,22.34221]
[1776821220666,45.21,76216.58,1012.2,-0.23859,9e-05,22.36457]
[1776821220781,45.21,76216.58,1012.2,-0.23859,9e-05,22.36457]
[1776821220871,45.21,76215.64,1012.2,-0.23869,9e-05,22.36896]
[1776821226447,45.2,76224.47,1012.2,-0.23781,9e-05,22.3268]
[1776821230949,45.2,76226.98,1012.2,-0.23756,9e-05,22.31447]
[1776821240011,45.19,76223.64,1012.2,-0.23783,9e-05,22.32741]
[1776821246146,45.18,76222.71,1012.2,-0.23788,9e-05,22.32973]
[1776821246587,45.18,76223.88,1012.2,-0.23777,9e-05,22.32408]
[1776821251622,45.17,76225.61,1012.2,-0.23756,9e-05,22.3116]
[1776821256657,45.17,76226.0,1012.2,-0.2375,9e-05,22.30883]
[1776821261692,45.17,76225.39,1012.2,-0.23754,9e-05,22.31065]
[1776821266727,45.16,76220.81,1012.2,-0.23796,9e-05,22.33067]
[1776821271762,45.16,76218.95,1012.2,-0.23811,9e-05,22.33808]
[1776821273443,45.16,76219.17,1012.2,-0.23809,9e-05,22.33685]
[1776821273776,45.15,76226.15,1012.2,-0.23742,9e-05,22.30455]
[1776821274353,45.15,76226.15,1012.2,-0.23742,9e-05,22.30455]
[1776821279818,45.15,76235.38,1012.2,-0.23652,9e-05,22.2608]
[1776821284853,45.15,76224.6,1012.2,-0.23752,9e-05,22.30942]
[1776821286250,45.14,76222.82,1012.2,-0.23769,9e-05,22.31738]
[1776821286866,45.14,76221.04,1012.2,-0.23785,9e-05,22.32531]
[1776821291902,45.14,76217.28,1012.2,-0.23819,0.0001,22.34182]
[1776821294277,45.14,76217.12,1012.2,-0.2382,0.0001,22.34222]
[1776821295409,45.14,76213.05,1012.2,-0.23859,0.0001,22.36072]
[1776821298365,45.14,76204.63,1012.2,-0.23939,0.0001,22.39955]
[1776821299543,45.14,76205.73,1012.2,-0.23929,0.0001,22.39456]
[1776821299614,45.14,76205.73,1012.2,-0.23929,0.0001,22.39456]
[1776821300276,45.14,76205.42,1012.2,-0.23932,0.0001,22.39602]
[1776821300598,45.14,76205.42,1012.2,-0.23932,0.0001,22.39602]
[1776821301109,45.14,76205.42,1012.2,-0.23932,0.0001,22.39602]
[1776821306974,45.14,76203.63,1012.2,-0.2395,0.0001,22.40448]
[1776821310105,45.14,76203.68,1012.2,-0.23949,0.0001,22.40439]
[1776821310178,45.14,76203.49,1012.2,-0.23951,0.0001,22.40529]
[1776821311243,45.14,76201.0,1012.2,-0.23973,0.0001,22.41321]
[1776821316790,45.14,76184.86,1012.2,-0.24127,0.0001,22.48667]
[1776821317255,45.14,76184.52,1012.2,-0.2413,0.0001,22.48815]
[1776821317395,45.14,76184.52,1012.2,-0.2413,0.0001,22.48815]
[1776821317427,45.14,76184.52,1012.2,-0.2413,0.0001,22.48815]
[1776821323125,45.14,76173.91,1012.2,-0.2423,0.0001,22.53578]
[1776821323486,45.14,76173.91,1012.2,-0.2423,0.0001,22.53578]
[1776821324867,45.14,76173.04,1012.2,-0.24238,0.0001,22.53961]
[1776821330175,45.13,76172.9,1012.2,-0.24238,0.0001,22.53948]
[1776821331975,45.13,76172.9,1012.2,-0.24238,0.0001,22.53948]
[1776821334486,45.13,76176.52,1012.2,-0.24203,0.0001,22.52275]
[1776821337223,45.13,76186.14,1012.2,-0.2411,0.0001,22.47872]
[1776821342760,45.13,76189.22,1012.2,-0.2408,0.0001,22.46452]
[1776821348301,45.13,76178.46,1012.2,-0.24183,0.0001,22.51313]
[1776821349531,45.13,76178.46,1012.2,-0.24183,0.0001,22.51313]
[1776821355350,45.13,76180.52,1012.2,-0.24163,0.0001,22.50363]
[1776821356188,45.13,76180.52,1012.2,-0.24163,0.0001,22.50363]
[1776821361392,45.13,76183.34,1012.2,-0.24135,0.0001,22.49051]
[1776821366427,45.13,76183.79,1012.2,-0.2413,0.0001,22.48824]
[1776821371462,45.13,76182.54,1012.2,-0.2414,0.0001,22.49016]
[1776821376497,45.12,76182.93,1012.2,-0.24135,0.0001,22.4881]
[1776821381532,45.12,76180.82,1012.2,-0.24155,0.0001,22.49739]
[1776821383520,45.12,76180.78,1012.2,-0.24155,0.0001,22.4975]
[1776821388581,45.12,76175.65,1012.2,-0.24203,0.0001,22.52031]
[1776821393616,45.12,76183.06,1012.2,-0.24131,0.0001,22.48616]
[1776821398775,45.12,76182.05,1012.2,-0.24141,0.0001,22.49052]
[1776821401023,45.12,76179.81,1012.2,-0.24162,0.0001,22.5006]
[1776821401036,45.12,76179.81,1012.2,-0.24162,0.0001,22.5006]
[1776821401038,45.12,76178.39,1012.2,-0.24175,0.0001,22.50699]
[1776821402303,45.12,76171.23,1012.2,-0.24244,0.0001,22.53947]
[1776821403169,45.12,76171.23,1012.2,-0.24244,0.0001,22.53947]
[1776821404118,45.12,76167.27,1012.2,-0.24283,0.0001,22.55795]
[1776821404640,45.12,76163.41,1012.2,-0.24321,0.0001,22.57568]
[1776821404647,45.12,76163.41,1012.2,-0.24321,0.0001,22.57568]
[1776821405313,45.12,76156.02,1012.2,-0.24392,0.0001,22.60916]
[1776821405557,45.12,76156.02,1012.2,-0.24392,0.0001,22.60916]
[1776821405791,45.12,76156.02,1012.2,-0.24392,0.0001,22.60916]
[1776821405898,45.12,76164.93,1012.2,-0.24306,0.0001,22.56897]
[1776821406926,45.12,76164.93,1012.2,-0.24306,0.0001,22.56897]
[1776821407920,45.12,76168.24,1012.2,-0.24275,0.0001,22.55418]
[1776821408993,45.12,76165.56,1012.2,-0.24301,0.0001,22.56658]
[1776821410620,45.12,76168.09,1012.2,-0.24278,0.0001,22.55557]
[1776821411072,45.12,76168.09,1012.2,-0.24278,0.0001,22.55557]
[1776821414645,45.13,76166.93,1012.2,-0.24291,0.0001,22.56179]
[1776821415214,45.13,76179.02,1012.2,-0.24175,0.0001,22.5072]
[1776821417764,45.13,76181.86,1012.2,-0.24148,0.0001,22.49439]
[1776821421000,45.13,76182.49,1012.2,-0.24142,0.0001,22.49151]
[1776821421095,45.13,76196.78,1012.2,-0.24005,0.0001,22.42626]
[1776821423070,45.13,76198.37,1012.2,-0.2399,0.0001,22.419]
[1776821428870,45.13,76197.77,1012.2,-0.23996,0.0001,22.42192]
[1776821433906,45.13,76197.73,1012.2,-0.23995,0.0001,22.41871]
[1776821438941,45.13,76206.63,1012.2,-0.2391,0.0001,22.37817]
[1776821441972,45.13,76197.13,1012.2,-0.24001,0.0001,22.42186]
[1776821445102,45.13,76187.09,1012.2,-0.24097,0.0001,22.4677]
[1776821451041,45.13,76191.85,1012.2,-0.24052,0.0001,22.44595]
[1776821456076,45.13,76192.53,1012.2,-0.24045,0.0001,22.44285]
[1776821457949,45.13,76192.11,1012.2,-0.24049,0.0001,22.44477]
[1776821461618,45.13,76187.51,1012.2,-0.24093,0.0001,22.46575]
[1776821461903,45.13,76187.51,1012.2,-0.24093,0.0001,22.46575]
[1776821462117,45.13,76180.96,1012.2,-0.24156,0.0001,22.49557]
[1776821464979,45.13,76181.48,1012.2,-0.24152,0.0001,22.49355]
[1776821465160,45.13,76181.48,1012.2,-0.24152,0.0001,22.49355]
[1776821465225,45.14,76182.59,1012.2,-0.24142,0.0001,22.48913]
[1776821467789,45.14,76189.18,1012.2,-0.2408,0.0001,22.45936]
[1776821469108,45.14,76194.69,1012.2,-0.24027,0.0001,22.43427]
[1776821474202,45.14,76204.26,1012.2,-0.23937,0.0001,22.39131]
[1776821479237,45.14,76204.89,1012.2,-0.23932,0.0001,22.38877]
[1776821484273,45.14,76204.04,1012.2,-0.23941,0.0001,22.39292]
[1776821489306,45.15,76205.45,1012.2,-0.23928,0.0001,22.38669]
[1776821494484,45.15,76206.7,1012.2,-0.23914,0.0001,22.3777]
[1776821500386,45.15,76213.34,1012.2,-0.23852,0.0001,22.34781]
[1776821502446,45.15,76214.14,1012.2,-0.23844,0.0001,22.34423]
[1776821502530,45.15,76223.28,1012.2,-0.23758,9e-05,22.30235]
[1776821504740,45.15,76224.81,1012.2,-0.23743,9e-05,22.29546]
[1776821505791,45.15,76224.63,1012.2,-0.23745,9e-05,22.29643]
[1776821511981,45.15,76225.16,1012.2,-0.23742,9e-05,22.29488]
[1776821512351,45.15,76224.15,1012.2,-0.23752,9e-05,22.29967]
[1776821513131,45.15,76224.15,1012.2,-0.23752,9e-05,22.29967]
[1776821513168,45.15,76224.15,1012.2,-0.23752,9e-05,22.29967]
[1776821513698,45.16,76218.98,1012.2,-0.23801,0.0001,22.32356]
[1776821518159,45.16,76209.91,1012.2,-0.23888,0.0001,22.36547]
[1776821519161,45.16,76210.17,1012.2,-0.23886,0.0001,22.3644]
[1776821521288,45.16,76217.33,1012.2,-0.23818,0.0001,22.33163]
[1776821521892,45.16,76217.25,1012.2,-0.23819,0.0001,22.3321]
[1776821522350,45.16,76217.25,1012.2,-0.23819,0.0001,22.3321]
[1776821522607,45.16,76211.95,1012.2,-0.2387,0.0001,22.3565]
[1776821528587,45.17,76201.32,1012.2,-0.23975,0.0001,22.40724]
[1776821529997,45.17,76201.32,1012.2,-0.23975,0.0001,22.40724]
[1776821535635,45.17,76206.27,1012.2,-0.23929,0.0001,22.38513]
[1776821540670,45.17,76206.89,1012.2,-0.23923,0.0001,22.3825]
[1776821545706,45.17,76209.13,1012.2,-0.23902,0.0001,22.37248]
[1776821550742,45.17,76211.78,1012.2,-0.23878,0.0001,22.36064]
[1776821555777,45.17,76208.67,1012.2,-0.23906,0.0001,22.37173]
[1776821561818,45.18,76209.12,1012.2,-0.23902,0.0001,22.37001]
[1776821567370,45.18,76207.26,1012.2,-0.2392,0.0001,22.37873]
[1776821569346,45.18,76200.73,1012.2,-0.23983,0.0001,22.40867]
[1776821574910,45.18,76210.45,1012.2,-0.23891,0.0001,22.36451]
[1776821579946,45.18,76204.56,1012.2,-0.23947,0.0001,22.39177]
[1776821584981,45.18,76202.12,1012.2,-0.23971,0.0001,22.40301]
[1776821590016,45.18,76204.52,1012.2,-0.23948,0.0001,22.39214]
[1776821593322,45.18,76203.35,1012.2,-0.23959,0.0001,22.39755]
[1776821599079,45.19,76203.9,1012.2,-0.23956,0.0001,22.3962]
[1776821604114,45.19,76203.51,1012.2,-0.23962,0.0001,22.39908]
[1776821609149,45.19,76203.72,1012.2,-0.23962,0.0001,22.39921]
[1776821614184,45.2,76205.97,1012.2,-0.23941,0.0001,22.38653]
[1776821618454,45.2,76206.07,1012.2,-0.23941,0.0001,22.38676]
[1776821619570,45.2,76214.07,1012.2,-0.23866,0.0001,22.35063]
[1776821625277,45.21,76221.67,1012.2,-0.23795,9e-05,22.31619]
[1776821631303,45.21,76227.03,1012.2,-0.23746,9e-05,22.29249]
[1776821636338,45.21,76225.57,1012.2,-0.23761,9e-05,22.29984]
[1776821639364,45.21,76225.51,1012.2,-0.23762,9e-05,22.30024]
[1776821639866,45.21,76225.26,1012.2,-0.23765,9e-05,22.30175]
[1776821645401,45.22,76226.76,1012.2,-0.23752,9e-05,22.29555]
[1776821650436,45.22,76226.57,1012.2,-0.23755,9e-05,22.29702]
[1776821653500,45.22,76227.12,1012.2,-0.2375,9e-05,22.29485]
[1776821655409,45.22,76228.05,1012.2,-0.23742,9e-05,22.29069]
[1776821656221,45.22,76225.99,1012.2,-0.23761,9e-05,22.30027]
[1776821661514,45.22,76222.9,1012.2,-0.23792,9e-05,22.31501]
[1776821666550,45.23,76223.61,1012.2,-0.23786,9e-05,22.31221]
[1776821671585,45.23,76221.56,1012.2,-0.23804,9e-05,22.31856]
[1776821673572,45.23,76221.14,1012.2,-0.23808,9e-05,22.32057]
[1776821674826,45.23,76221.07,1012.2,-0.23809,9e-05,22.32097]
[1776821675020,45.23,76221.07,1012.2,-0.23809,9e-05,22.32097]
[1776821675228,45.23,76221.07,1012.2,-0.23809,9e-05,22.32097]
[1776821675254,45.23,76221.79,1012.2,-0.23802,9e-05,22.31776]
[1776821675847,45.23,76221.79,1012.2,-0.23802,9e-05,22.31776]
[1776821676129,45.23,76204.31,1012.2,-0.23969,0.0001,22.39818]
[1776821682663,45.24,76205.98,1012.2,-0.23959,0.0001,22.39324]
[1776821688703,45.25,76203.6,1012.2,-0.23986,0.0001,22.40638]
[1776821691725,45.26,76194.26,1012.2,-0.24077,0.0001,22.44998]
[1776821696760,45.26,76194.81,1012.2,-0.24075,0.0001,22.44909]
[1776821700431,45.27,76193.87,1012.2,-0.24085,0.0001,22.45402]
[1776821704337,45.27,76187.49,1012.2,-0.24149,0.0001,22.48422]
[1776821704821,45.28,76198.09,1012.2,-0.24049,0.0001,22.43663]
[1776821705828,45.28,76189.07,1012.2,-0.24135,0.0001,22.47797]
[1776821709982,45.28,76190.53,1012.2,-0.24123,0.0001,22.47222]
[1776821715897,45.29,76193.3,1012.2,-0.24101,0.0001,22.46178]
[1776821720932,45.3,76193.85,1012.2,-0.24099,0.0001,22.46088]
[1776821724725,45.3,76193.36,1012.2,-0.24105,0.0001,22.46407]
[1776821724961,45.3,76199.01,1012.2,-0.24052,0.0001,22.43871]
[1776821729995,45.31,76197.68,1012.2,-0.24067,0.0001,22.44601]
[1776821735032,45.31,76198.0,1012.2,-0.24064,0.0001,22.44231]
[1776821740067,45.32,76203.51,1012.2,-0.24015,0.0001,22.41858]
[1776821745102,45.33,76207.09,1012.2,-0.23983,0.0001,22.40374]
[1776821747304,45.33,76211.58,1012.2,-0.23941,9e-05,22.38359]
[1776821747862,45.33,76213.48,1012.2,-0.23924,9e-05,22.37526]
[1776821748544,45.33,76213.48,1012.2,-0.23924,9e-05,22.37526]
[1776821751017,45.33,76222.54,1012.2,-0.23839,9e-05,22.33438]
[1776821755230,45.33,76222.84,1012.2,-0.23837,9e-05,22.33346]
[1776821761214,45.33,76223.43,1012.2,-0.23832,9e-05,22.33129]
[1776821766248,45.34,76229.19,1012.2,-0.23779,9e-05,22.30542]
[1776821768116,45.34,76230.33,1012.2,-0.23768,9e-05,22.30032]
[1776821770027,45.34,76232.39,1012.2,-0.23749,9e-05,22.29114]
[1776821775313,45.34,76229.67,1012.2,-0.23776,9e-05,22.30429]
[1776821776335,45.34,76229.67,1012.2,-0.23776,9e-05,22.30429]
[1776821776683,45.34,76229.12,1012.2,-0.23782,9e-05,22.30691]
[1776821777332,45.34,76218.12,1012.2,-0.23886,9e-05,22.35726]
[1776821782367,45.34,76215.95,1012.2,-0.23907,9e-05,22.36734]
[1776821787402,45.34,76216.24,1012.2,-0.23905,9e-05,22.36619]
[1776821792959,45.34,76216.31,1012.2,-0.23902,9e-05,22.36251]
[1776821794086,45.34,76216.0,1012.2,-0.23905,9e-05,22.364]
[1776821797814,45.34,76216.02,1012.2,-0.23905,9e-05,22.36403]
[1776821798477,45.34,76216.02,1012.2,-0.23905,9e-05,22.36403]
[1776821803514,45.35,76227.79,1012.2,-0.23794,9e-05,22.31055]
[1776821804960,45.35,76231.0,1012.2,-0.23764,9e-05,22.29593]
[1776821808093,45.35,76232.29,1012.2,-0.23752,9e-05,22.29038]
[1776821808555,45.35,76232.29,1012.2,-0.23752,9e-05,22.29038]
[1776821809996,45.35,76234.57,1012.2,-0.23731,9e-05,22.28031]
[1776821812674,45.35,76237.3,1012.2,-0.23706,9e-05,22.26821]
[1776821817794,45.35,76238.34,1012.2,-0.23698,9e-05,22.26415]
[1776821823635,45.36,76239.93,1012.2,-0.23684,9e-05,22.25758]
[1776821830081,45.36,76237.66,1012.2,-0.23707,9e-05,22.26869]
[1776821830996,45.36,76237.66,1012.2,-0.23708,9e-05,22.26896]
[1776821831504,45.36,76237.66,1012.2,-0.23708,9e-05,22.26896]
[1776821831637,45.36,76237.66,1012.2,-0.23708,9e-05,22.26896]
[1776821831669,45.36,76237.66,1012.2,-0.23708,9e-05,22.26896]
[1776821831786,45.36,76237.84,1012.2,-0.23707,9e-05,22.26841]
[1776821831885,45.36,76237.84,1012.2,-0.23707,9e-05,22.26841]
[1776821832115,45.36,76237.84,1012.2,-0.23707,9e-05,22.26841]
[1776821832158,45.36,76246.13,1012.2,-0.23628,9e-05,22.23041]
[1776821834736,45.36,76256.23,1012.2,-0.23532,9e-05,22.18339]
[1776821836589,45.36,76256.23,1012.2,-0.23532,9e-05,22.18339]
[1776821836611,45.36,76256.23,1012.2,-0.23532,9e-05,22.18339]
[1776821837528,45.36,76256.71,1012.2,-0.23527,9e-05,22.181]
[1776821837569,45.36,76263.98,1012.2,-0.23459,9e-05,22.14735]
[1776821842793,45.36,76262.74,1012.2,-0.23471,9e-05,22.15336]
[1776821847200,45.36,76263.06,1012.2,-0.23468,9e-05,22.15216]
[1776821847289,45.36,76262.52,1012.2,-0.23474,9e-05,22.15474]
[1776821848302,45.36,76262.52,1012.2,-0.23474,9e-05,22.15474]
[1776821854459,45.36,76271.42,1012.2,-0.23387,9e-05,22.10942]
[1776821860214,45.36,76276.64,1012.2,-0.23337,9e-05,22.08476]
[1776821862503,45.35,76277.75,1012.2,-0.23326,9e-05,22.07948]
[1776821865918,45.35,76283.77,1012.2,-0.23269,9e-05,22.05141]
[1776821866964,45.35,76294.6,1012.2,-0.23168,9e-05,22.00115]
[1776821871999,45.35,76293.65,1012.2,-0.23177,9e-05,22.0057]
[1776821877034,45.35,76284.85,1012.2,-0.23259,9e-05,22.04649]
[1776821878899,45.35,76282.83,1012.2,-0.23278,9e-05,22.05582]
[1776821878927,45.35,76282.83,1012.2,-0.23278,9e-05,22.05582]
[1776821879289,45.35,76282.83,1012.2,-0.23278,9e-05,22.05582]
[1776821879383,45.35,76273.62,1012.2,-0.23364,9e-05,22.09837]
[1776821885090,45.35,76268.54,1012.2,-0.23411,9e-05,22.12156]
[1776821890125,45.35,76267.93,1012.2,-0.23417,9e-05,22.12407]
[1776821895160,45.35,76266.32,1012.2,-0.23431,9e-05,22.13114]
[1776821900195,45.35,76266.45,1012.2,-0.23429,9e-05,22.13017]
[1776821905129,45.35,76266.78,1012.2,-0.23425,9e-05,22.12834]
[1776821910265,45.35,76266.44,1012.2,-0.23431,9e-05,22.13123]
[1776821915746,45.36,76266.19,1012.2,-0.23433,9e-05,22.12996]
[1776821925370,45.37,76267.27,1012.2,-0.23429,9e-05,22.12802]
[1776821930404,45.37,76258.55,1012.2,-0.23513,9e-05,22.16932]
[1776821933039,45.38,76259.13,1012.2,-0.23508,9e-05,22.16709]
[1776821938460,45.38,76260.77,1012.2,-0.23496,9e-05,22.16089]
[1776821942423,45.39,76260.81,1012.2,-0.23496,9e-05,22.16138]
[1776821948535,45.39,76255.47,1012.2,-0.23549,9e-05,22.18739]
[1776821953569,45.4,76256.55,1012.2,-0.23541,9e-05,22.18342]
[1776821958605,45.4,76256.73,1012.2,-0.23541,9e-05,22.18361]
[1776821963641,45.4,76256.8,1012.2,-0.23543,9e-05,22.18431]
[1776821968676,45.41,76256.95,1012.2,-0.23543,9e-05,22.18463]
[1776821971205,45.41,76259.53,1012.2,-0.2352,9e-05,22.17318]
[1776821976735,45.42,76262.14,1012.2,-0.23496,9e-05,22.15922]
[1776821977444,45.42,76262.14,1012.2,-0.23496,9e-05,22.15922]
[1776821982777,45.42,76273.31,1012.2,-0.23394,9e-05,22.10907]
[1776821983248,45.42,76273.31,1012.2,-0.23394,9e-05,22.10907]
[1776821983784,45.42,76278.85,1012.2,-0.23342,9e-05,22.08365]
[1776821985808,45.42,76278.7,1012.2,-0.23344,9e-05,22.08424]
[1776821985815,45.42,76278.7,1012.2,-0.23344,9e-05,22.08424]
[1776821986092,45.42,76279.1,1012.2,-0.2334,9e-05,22.08229]
[1776821991841,45.42,76280.91,1012.2,-0.23322,9e-05,22.07334]
[1776821996877,45.42,76282.25,1012.2,-0.23308,9e-05,22.06669]
[1776822002240,45.42,76282.5,1012.2,-0.23305,9e-05,22.06517]
[1776822002341,45.41,76283.67,1012.2,-0.23294,9e-05,22.05967]
[1776822003926,45.42,76273.88,1012.2,-0.23386,9e-05,22.10498]
[1776822008536,45.42,76272.93,1012.2,-0.23395,9e-05,22.10943]
[1776822008617,45.42,76273.49,1012.2,-0.2339,9e-05,22.10686]
[1776822013996,45.41,76279.31,1012.2,-0.23334,9e-05,22.07929]
[1776822019032,45.41,76280.09,1012.2,-0.23325,9e-05,22.07511]
[1776822024160,45.41,76279.96,1012.2,-0.23326,9e-05,22.07526]
[1776822024222,45.41,76279.93,1012.2,-0.23326,9e-05,22.07529]
[1776822030112,45.41,76277.38,1012.2,-0.23349,9e-05,22.08672]
[1776822034163,45.41,76279.37,1012.2,-0.23328,9e-05,22.07386]
[1776822034265,45.41,76279.46,1012.2,-0.23327,9e-05,22.0734]
[1776822040183,45.4,76281.9,1012.2,-0.23303,9e-05,22.06155]
[1776822045219,45.4,76282.28,1012.2,-0.23299,9e-05,22.05933]
[1776822050254,45.4,76281.91,1012.2,-0.23301,9e-05,22.06059]
[1776822055289,45.4,76282.18,1012.2,-0.23298,9e-05,22.05888]
[1776822060324,45.4,76282.17,1012.2,-0.23297,9e-05,22.05848]
[1776822063750,45.4,76282.32,1012.2,-0.23295,9e-05,22.05761]
[1776822065414,45.39,76282.35,1012.2,-0.23295,9e-05,22.05729]
[1776822071401,45.39,76282.39,1012.2,-0.23293,9e-05,22.0565]
[1776822073881,45.39,76282.38,1012.2,-0.23293,9e-05,22.05645]
[1776822074422,45.39,76276.14,1012.2,-0.23351,9e-05,22.08511]
[1776822079457,45.39,76268.62,1012.2,-0.23421,9e-05,22.11959]
[1776822080981,45.39,76265.87,1012.2,-0.23447,9e-05,22.13219]
[1776822083620,45.39,76267.2,1012.2,-0.23434,9e-05,22.1259]
[1776822084999,45.39,76262.83,1012.2,-0.23475,9e-05,22.14587]
[1776822086969,45.39,76255.4,1012.2,-0.23544,9e-05,22.17984]
[1776822088012,45.39,76257.94,1012.2,-0.2352,9e-05,22.16803]
[1776822089007,45.39,76257.66,1012.2,-0.23522,9e-05,22.16919]
[1776822094563,45.38,76257.21,1012.2,-0.23523,9e-05,22.16704]
[1776822097449,45.38,76257.32,1012.2,-0.23522,9e-05,22.16641]
[1776822097914,45.38,76257.32,1012.2,-0.23522,9e-05,22.16641]
[1776822105124,45.38,76256.06,1012.2,-0.23531,9e-05,22.17118]
[1776822105130,45.38,76256.06,1012.2,-0.23531,9e-05,22.17118]
[1776822106797,45.38,76255.34,1012.2,-0.23538,9e-05,22.17438]
[1776822106909,45.38,76255.34,1012.2,-0.23538,9e-05,22.17438]
[1776822107050,45.38,76254.49,1012.2,-0.23546,9e-05,22.17816]
[1776822107185,45.38,76254.49,1012.2,-0.23546,9e-05,22.17816]
[1776822107481,45.38,76254.49,1012.2,-0.23546,9e-05,22.17816]
[1776822109077,45.38,76243.64,1012.2,-0.23648,9e-05,22.22802]
[1776822111703,45.38,76244.92,1012.2,-0.23637,9e-05,22.22243]
[1776822111900,45.38,76244.92,1012.2,-0.23637,9e-05,22.22243]
[1776822112064,45.38,76247.44,1012.2,-0.23613,9e-05,22.21117]
[1776822117724,45.38,76254.12,1012.2,-0.23552,9e-05,22.18144]
[1776822120122,45.39,76250.82,1012.2,-0.23584,9e-05,22.19698]
[1776822120182,45.39,76250.82,1012.2,-0.23584,9e-05,22.19698]
[1776822120286,45.39,76250.82,1012.2,-0.23584,9e-05,22.19698]
[1776822125780,45.39,76245.4,1012.2,-0.23637,9e-05,22.22272]
[1776822130815,45.39,76242.81,1012.2,-0.23663,9e-05,22.23526]
[1776822135850,45.39,76242.0,1012.2,-0.23671,9e-05,22.23958]
[1776822140885,45.4,76242.27,1012.2,-0.2367,9e-05,22.23893]
[1776822145052,45.4,76242.86,1012.2,-0.23665,9e-05,22.23682]
[1776822146709,45.4,76243.41,1012.2,-0.23661,9e-05,22.23442]
[1776822148301,45.4,76244.25,1012.2,-0.23653,9e-05,22.23082]
[1776822153976,45.4,76243.46,1012.2,-0.2366,9e-05,22.23169]
[1776822159011,45.41,76245.06,1012.2,-0.23646,9e-05,22.22501]
[1776822159510,45.41,76245.06,1012.2,-0.23646,9e-05,22.22501]
[1776822159562,45.41,76245.06,1012.2,-0.23646,9e-05,22.22501]
[1776822159850,45.41,76245.06,1012.2,-0.23646,9e-05,22.22501]
[1776822160020,45.41,76265.79,1012.2,-0.23451,9e-05,22.12992]
[1776822160304,45.41,76265.79,1012.2,-0.23451,9e-05,22.12992]
[1776822160535,45.41,76265.79,1012.2,-0.23451,9e-05,22.12992]
[1776822163150,45.41,76269.08,1012.2,-0.23422,9e-05,22.11557]
[1776822173112,45.42,76269.18,1012.2,-0.23426,9e-05,22.11767]
[1776822178147,45.43,76269.44,1012.2,-0.23426,9e-05,22.11772]
[1776822181073,45.43,76269.56,1012.2,-0.23425,9e-05,22.11742]
[1776822181128,45.43,76269.56,1012.2,-0.23425,9e-05,22.11742]
[1776822181168,45.43,76278.89,1012.2,-0.23339,9e-05,22.07489]
[1776822184582,45.43,76285.56,1012.2,-0.23278,9e-05,22.04471]
[1776822188632,45.44,76286.71,1012.2,-0.2327,9e-05,22.04072]
[1776822194260,45.45,76292.36,1012.2,-0.23222,9e-05,22.01706]
[1776822199295,45.46,76293.65,1012.2,-0.23213,9e-05,22.01294]
[1776822203142,45.46,76290.81,1012.2,-0.23242,9e-05,22.02717]
[1776822203450,45.46,76290.81,1012.2,-0.23242,9e-05,22.02717]
[1776822206691,45.46,76291.11,1012.2,-0.2324,9e-05,22.02623]
[1776822212389,45.46,76291.64,1012.2,-0.23233,9e-05,22.02059]
[1776822217424,45.46,76283.48,1012.2,-0.2331,9e-05,22.05853]
[1776822220114,45.46,76283.38,1012.2,-0.23311,9e-05,22.05902]
[1776822221550,45.46,76282.04,1012.2,-0.23323,9e-05,22.06521]
[1776822224824,45.47,76275.46,1012.2,-0.23387,9e-05,22.09646]
[1776822227525,45.47,76275.97,1012.2,-0.23382,9e-05,22.09433]
[1776822228906,45.47,76275.02,1012.2,-0.23391,9e-05,22.09867]
[1776822234543,45.48,76264.73,1012.2,-0.23491,9e-05,22.14774]
[1776822236138,45.48,76260.84,1012.2,-0.23528,9e-05,22.16581]
[1776822238603,45.48,76260.82,1012.2,-0.23528,9e-05,22.16627]
[1776822243732,45.48,76259.59,1012.2,-0.23542,9e-05,22.17283]
[1776822243752,45.48,76259.59,1012.2,-0.23542,9e-05,22.17283]
[1776822249648,45.49,76264.16,1012.2,-0.23502,9e-05,22.15327]
[1776822250940,45.49,76264.16,1012.2,-0.23502,9e-05,22.15327]
[1776822256697,45.49,76263.49,1012.2,-0.23511,9e-05,22.15776]
[1776822258587,45.5,76262.74,1012.2,-0.23518,9e-05,22.1614]
[1776822261189,45.5,76263.62,1012.2,-0.23511,9e-05,22.15796]
[1776822261927,45.5,76263.62,1012.2,-0.23511,9e-05,22.15796]
[1776822262977,45.5,76268.0,1012.2,-0.2347,9e-05,22.13806]
[1776822268781,45.51,76268.01,1012.2,-0.23473,9e-05,22.1396]
[1776822273816,45.51,76268.89,1012.2,-0.23465,9e-05,22.13317]
[1776822279858,45.52,76269.72,1012.2,-0.2346,9e-05,22.13075]
[1776822284893,45.52,76268.2,1012.2,-0.23476,9e-05,22.13886]
[1776822289928,45.53,76268.3,1012.2,-0.23477,9e-05,22.13951]
[1776822294963,45.53,76267.78,1012.2,-0.23484,9e-05,22.14297]
[1776822299998,45.53,76267.89,1012.2,-0.23485,9e-05,22.14352]
[1776822305033,45.54,76266.29,1012.2,-0.23502,9e-05,22.15188]
[1776822305533,45.54,76266.29,1012.2,-0.23502,9e-05,22.15188]
[1776822305540,45.54,76266.29,1012.2,-0.23502,9e-05,22.15188]
[1776822305627,45.54,76266.29,1012.2,-0.23502,9e-05,22.15188]
[1776822306040,45.54,76283.98,1012.2,-0.23337,9e-05,22.07081]
[1776822308738,45.54,76284.55,1012.2,-0.23331,9e-05,22.06785]
[1776822309061,45.54,76279.43,1012.2,-0.23379,9e-05,22.09131]
[1776822314096,45.54,76275.79,1012.2,-0.23414,9e-05,22.10861]
[1776822319131,45.54,76274.41,1012.2,-0.23428,9e-05,22.11534]
[1776822324166,45.54,76278.75,1012.2,-0.23388,9e-05,22.09578]
[1776822328326,45.55,76280.65,1012.2,-0.23371,9e-05,22.08747]
[1776822328630,45.55,76280.65,1012.2,-0.23371,9e-05,22.08747]
[1776822328983,45.55,76280.65,1012.2,-0.23371,9e-05,22.08747]
[1776822329201,45.54,76295.07,1012.2,-0.23236,9e-05,22.02091]
[1776822329674,45.54,76295.07,1012.2,-0.23236,9e-05,22.02091]
[1776822329717,45.54,76295.07,1012.2,-0.23236,9e-05,22.02091]
[1776822331041,45.54,76300.01,1012.2,-0.2319,9e-05,21.99805]
[1776822331809,45.54,76300.01,1012.2,-0.23188,9e-05,21.99449]
[1776822332014,45.54,76300.01,1012.2,-0.23188,9e-05,21.99449]
[1776822332394,45.54,76297.95,1012.2,-0.23207,9e-05,22.00396]
[1776822332439,45.54,76297.95,1012.2,-0.23207,9e-05,22.00396]
[1776822332554,45.54,76297.95,1012.2,-0.23207,9e-05,22.00396]
[1776822332718,45.54,76297.95,1012.2,-0.23207,9e-05,22.00396]
[1776822332724,45.54,76297.95,1012.2,-0.23207,9e-05,22.00396]
[1776822332934,45.54,76297.95,1012.2,-0.23207,9e-05,22.00396]
[1776822332939,45.54,76297.95,1012.2,-0.23207,9e-05,22.00396]
[1776822334598,45.54,76298.74,1012.2,-0.232,9e-05,22.00028]
[1776822334864,45.54,76298.74,1012.2,-0.232,9e-05,22.00028]
[1776822334984,45.54,76298.74,1012.2,-0.232,9e-05,22.00028]
[1776822337289,45.54,76299.34,1012.2,-0.23194,9e-05,21.99741]
[1776822337361,45.54,76299.34,1012.2,-0.23194,9e-05,21.99741]
[1776822337379,45.54,76299.34,1012.2,-0.23194,9e-05,21.99741]
[1776822337414,45.54,76299.34,1012.2,-0.23194,9e-05,21.99741]
[1776822337424,45.54,76299.34,1012.2,-0.23194,9e-05,21.99741]
[1776822343298,45.54,76298.34,1012.2,-0.23203,9e-05,22.002]
[1776822345328,45.54,76298.34,1012.2,-0.23203,9e-05,22.002]
[1776822346014,45.54,76298.34,1012.2,-0.23203,9e-05,22.002]
[1776822347327,45.54,76284.49,1012.2,-0.23332,9e-05,22.06566]
[1776822352362,45.54,76287.98,1012.2,-0.23298,9e-05,22.04901]
[1776822357396,45.54,76285.36,1012.2,-0.23321,9e-05,22.06049]
[1776822358404,45.54,76285.36,1012.2,-0.23321,9e-05,22.06049]
[1776822358507,45.54,76284.98,1012.2,-0.23325,9e-05,22.06213]
[1776822365200,45.54,76291.11,1012.2,-0.23267,9e-05,22.03369]
[1776822368404,45.54,76291.54,1012.2,-0.23263,9e-05,22.0316]
[1776822369163,45.54,76291.54,1012.2,-0.23263,9e-05,22.0316]
[1776822368475,45.54,76290.69,1012.2,-0.23271,9e-05,22.03551]
[1776822369484,45.54,76278.75,1012.2,-0.23382,9e-05,22.0904]
[1776822374518,45.53,76272.49,1012.2,-0.2344,9e-05,22.11904]
[1776822379553,45.53,76276.32,1012.2,-0.23404,9e-05,22.10127]
[1776822384589,45.53,76274.88,1012.2,-0.23418,9e-05,22.10779]
[1776822389624,45.53,76275.44,1012.2,-0.23412,9e-05,22.10508]
[1776822393965,45.53,76274.29,1012.2,-0.2342,9e-05,22.10676]
[1776822400007,45.53,76275.59,1012.2,-0.23408,9e-05,22.10061]
[1776822405737,45.53,76273.34,1012.2,-0.23428,9e-05,22.11072]
[1776822410772,45.53,76276.92,1012.2,-0.23395,9e-05,22.09407]
[1776822415807,45.53,76278.14,1012.2,-0.23383,9e-05,22.08836]
[1776822420842,45.53,76277.23,1012.2,-0.23391,9e-05,22.09245]
[1776822425877,45.53,76266.09,1012.2,-0.23495,9e-05,22.14346]
[1776822426777,45.53,76266.09,1012.2,-0.23495,9e-05,22.14346]
[1776822429733,45.53,76265.29,1012.2,-0.23502,9e-05,22.14688]
[1776822429758,45.53,76265.29,1012.2,-0.23502,9e-05,22.14688]
[1776822429803,45.53,76265.29,1012.2,-0.23502,9e-05,22.14688]
[1776822430494,45.53,76258.79,1012.2,-0.23563,9e-05,22.17658]
[1776822430915,45.53,76248.38,1012.2,-0.23661,9e-05,22.22434]
[1776822431941,45.53,76248.38,1012.2,-0.23661,9e-05,22.22434]
[1776822433320,45.53,76247.14,1012.2,-0.23673,9e-05,22.23009]
[1776822434271,45.53,76247.12,1012.2,-0.23673,9e-05,22.23027]
[1776822435703,45.53,76247.03,1012.2,-0.23674,9e-05,22.23085]
[1776822435991,45.53,76247.03,1012.2,-0.23674,9e-05,22.23085]
[1776822436448,45.53,76242.78,1012.2,-0.23715,9e-05,22.25033]
[1776822437766,45.53,76238.77,1012.2,-0.23753,9e-05,22.26868]
[1776822439509,45.53,76239.27,1012.2,-0.23748,9e-05,22.26647]
[1776822440934,45.53,76239.05,1012.2,-0.2375,9e-05,22.26751]
[1776822443585,45.53,76232.98,1012.2,-0.23808,9e-05,22.29528]
[1776822443673,45.53,76232.98,1012.2,-0.23808,9e-05,22.29528]
[1776822443725,45.53,76232.98,1012.2,-0.23808,9e-05,22.29528]
[1776822447107,45.53,76229.12,1012.2,-0.23844,9e-05,22.31283]
[1776822447123,45.53,76229.12,1012.2,-0.23844,9e-05,22.31283]
[1776822447221,45.53,76229.12,1012.2,-0.23844,9e-05,22.31283]
[1776822447308,45.53,76229.12,1012.2,-0.23844,9e-05,22.31283]
[1776822453071,45.54,76228.75,1012.2,-0.23847,9e-05,22.31196]
[1776822453363,45.54,76228.75,1012.2,-0.23847,9e-05,22.31196]
[1776822459114,45.54,76225.98,1012.2,-0.23876,9e-05,22.32586]
[1776822460922,45.54,76226.51,1012.2,-0.23871,9e-05,22.32365]
[1776822460992,45.54,76226.51,1012.2,-0.23871,9e-05,22.32365]
[1776822466163,45.54,76233.23,1012.2,-0.23808,9e-05,22.29333]
[1776822471197,45.54,76233.98,1012.2,-0.23801,9e-05,22.28998]
[1776822477240,45.54,76234.59,1012.2,-0.23796,9e-05,22.28734]
[1776822480562,45.54,76234.99,1012.2,-0.23792,9e-05,22.28559]
[1776822480871,45.54,76234.99,1012.2,-0.23792,9e-05,22.28559]
[1776822481425,45.54,76243.34,1012.2,-0.23714,9e-05,22.24757]
[1776822486524,45.55,76246.84,1012.2,-0.23681,9e-05,22.23197]
[1776822492145,45.55,76250.2,1012.2,-0.23651,9e-05,22.21714]
[1776822492757,45.55,76252.69,1012.2,-0.23628,9e-05,22.20588]
[1776822494217,45.55,76253.59,1012.2,-0.23619,9e-05,22.2019]
[1776822495179,45.55,76253.13,1012.2,-0.23624,9e-05,22.20414]
[1776822499931,45.55,76253.09,1012.2,-0.23625,9e-05,22.20472]
[1776822502891,45.55,76253.24,1012.2,-0.23625,9e-05,22.20444]
[1776822503319,45.55,76253.24,1012.2,-0.23625,9e-05,22.20444]
[1776822509302,45.56,76254.56,1012.2,-0.23614,9e-05,22.19944]
[1776822518528,45.57,76262.63,1012.2,-0.2354,9e-05,22.16091]
[1776822524273,45.57,76261.93,1012.2,-0.23548,9e-05,22.1649]
[1776822529415,45.57,76257.89,1012.2,-0.23587,9e-05,22.18423]
[1776822531439,45.57,76260.12,1012.2,-0.23567,9e-05,22.17452]
[1776822531456,45.57,76260.12,1012.2,-0.23567,9e-05,22.17452]
[1776822532282,45.57,76260.12,1012.2,-0.23567,9e-05,22.17452]
[1776822532283,45.57,76260.12,1012.2,-0.23567,9e-05,22.17452]
[1776822537664,45.58,76268.78,1012.2,-0.23489,9e-05,22.13632]
[1776822541228,45.58,76268.66,1012.2,-0.23491,9e-05,22.1373]
[1776822541238,45.58,76268.66,1012.2,-0.23491,9e-05,22.1373]
[1776822542700,45.59,76279.33,1012.2,-0.23393,9e-05,22.08907]
[1776822546466,45.59,76279.97,1012.2,-0.23388,9e-05,22.08697]
[1776822547457,45.59,76287.63,1012.2,-0.23318,9e-05,22.05204]
[1776822549306,45.59,76294.03,1012.2,-0.23259,9e-05,22.02291]
[1776822549326,45.59,76294.03,1012.2,-0.23259,9e-05,22.02291]
[1776822550849,45.59,76297.95,1012.2,-0.23224,9e-05,22.00556]
[1776822552831,45.6,76298.29,1012.2,-0.23222,9e-05,22.00475]
[1776822558815,45.61,76300.36,1012.2,-0.23208,9e-05,21.99783]
[1776822561620,45.61,76298.14,1012.2,-0.2323,9e-05,22.0088]
[1776822566871,45.62,76298.9,1012.2,-0.23227,9e-05,22.00743]
[1776822568963,45.62,76306.48,1012.2,-0.23157,9e-05,21.97284]
[1776822569006,45.62,76306.48,1012.2,-0.23157,9e-05,21.97284]
[1776822569064,45.62,76309.36,1012.2,-0.23131,9e-05,21.95994]
[1776822571843,45.62,76308.8,1012.2,-0.23136,9e-05,21.96249]
[1776822577124,45.62,76306.78,1012.2,-0.23152,9e-05,21.96814]
[1776822578154,45.62,76306.77,1012.2,-0.23152,9e-05,21.96815]
[1776822583652,45.62,76306.64,1012.2,-0.23153,9e-05,21.96851]
[1776822589024,45.62,76307.25,1012.2,-0.23147,9e-05,21.96546]
[1776822590184,45.62,76307.25,1012.2,-0.23147,9e-05,21.96546]
[1776822591565,45.62,76307.1,1012.2,-0.23148,9e-05,21.96602]
[1776822595177,45.62,76308.4,1012.2,-0.23136,9e-05,21.95994]
[1776822595225,45.62,76308.32,1012.2,-0.23137,9e-05,21.96027]
[1776822597086,45.62,76298.91,1012.2,-0.23224,9e-05,22.00372]
[1776822601754,45.62,76303.16,1012.2,-0.23185,9e-05,21.98417]
[1776822602118,45.62,76309.23,1012.2,-0.23128,9e-05,21.95618]
[1776822607153,45.62,76315.38,1012.2,-0.23071,9e-05,21.92769]
[1776822611527,45.62,76314.17,1012.2,-0.23082,9e-05,21.93323]
[1776822613665,45.62,76314.11,1012.2,-0.23083,9e-05,21.93347]
[1776822618362,45.62,76320.67,1012.2,-0.23022,9e-05,21.90308]
[1776822620244,45.62,76330.65,1012.2,-0.2293,9e-05,21.85688]
[1776822625279,45.62,76326.93,1012.2,-0.22965,9e-05,21.87437]
[1776822630314,45.62,76326.46,1012.2,-0.2297,9e-05,21.87675]
[1776822633742,45.62,76329.09,1012.2,-0.22943,9e-05,21.86115]
[1776822633810,45.62,76329.09,1012.2,-0.22943,9e-05,21.86115]
[1776822639377,45.62,76337.0,1012.2,-0.22871,9e-05,21.82485]
[1776822644412,45.62,76336.49,1012.2,-0.22877,9e-05,21.82774]
[1776822649447,45.63,76336.84,1012.2,-0.22875,9e-05,21.82667]
[1776822653475,45.63,76318.91,1012.2,-0.23041,9e-05,21.91017]
[1776822658510,45.63,76314.47,1012.2,-0.23082,9e-05,21.93081]
[1776822663545,45.63,76314.88,1012.2,-0.23078,9e-05,21.92901]
[1776822668580,45.63,76311.32,1012.2,-0.23111,9e-05,21.94539]
[1776822673617,45.63,76310.43,1012.2,-0.23119,9e-05,21.94938]
[1776822678651,45.63,76310.21,1012.2,-0.23121,9e-05,21.95028]
[1776822683686,45.63,76309.97,1012.2,-0.23123,9e-05,21.95125]
[1776822688721,45.63,76310.2,1012.2,-0.23121,9e-05,21.95005]
[1776822693756,45.63,76309.42,1012.2,-0.23125,9e-05,21.94996]
[1776822695264,45.63,76309.42,1012.2,-0.23125,9e-05,21.94996]
[1776822695269,45.63,76309.42,1012.2,-0.23125,9e-05,21.94996]
[1776822695273,45.63,76309.42,1012.2,-0.23125,9e-05,21.94996]
[1776822695285,45.63,76309.42,1012.2,-0.23125,9e-05,21.94996]
[1776822695437,45.63,76299.19,1012.2,-0.2322,9e-05,21.99711]
[1776822695769,45.63,76289.0,1012.2,-0.23315,9e-05,22.044]
[1776822697509,45.63,76289.0,1012.2,-0.23315,9e-05,22.044]
[1776822703273,45.62,76288.19,1012.2,-0.23322,9e-05,22.04737]
[1776822706210,45.62,76288.65,1012.2,-0.23317,9e-05,22.04508]
[1776822706235,45.62,76288.65,1012.2,-0.23317,9e-05,22.04508]
[1776822706312,45.62,76290.3,1012.2,-0.23302,9e-05,22.03744]
[1776822707334,45.62,76290.3,1012.2,-0.23302,9e-05,22.03744]
[1776822707436,45.62,76299.82,1012.2,-0.23213,9e-05,21.99349]
[1776822712890,45.62,76296.6,1012.2,-0.23242,9e-05,22.00785]
[1776822714564,45.62,76296.6,1012.2,-0.23242,9e-05,22.00785]
[1776822714630,45.62,76296.42,1012.2,-0.23243,9e-05,22.00858]
[1776822715208,45.62,76296.42,1012.2,-0.23243,9e-05,22.00858]
[1776822715277,45.62,76290.34,1012.2,-0.233,9e-05,22.03646]
[1776822721229,45.62,76286.73,1012.2,-0.23333,9e-05,22.05272]
[1776822721518,45.62,76286.73,1012.2,-0.23333,9e-05,22.05272]
[1776822721536,45.62,76287.15,1012.2,-0.23328,9e-05,22.05057]
[1776822724045,45.62,76293.83,1012.2,-0.23266,9e-05,22.01972]
[1776822730010,45.61,76296.16,1012.2,-0.23243,9e-05,22.00827]
[1776822735046,45.61,76294.72,1012.2,-0.23255,9e-05,22.01438]
[1776822736991,45.61,76294.43,1012.2,-0.23258,9e-05,22.01562]
[1776822737320,45.61,76294.43,1012.2,-0.23258,9e-05,22.01562]
[1776822737469,45.61,76294.43,1012.2,-0.23258,9e-05,22.01562]
[1776822737484,45.61,76294.43,1012.2,-0.23258,9e-05,22.01562]
[1776822737741,45.61,76294.38,1012.2,-0.23258,9e-05,22.01574]
[1776822737756,45.61,76294.38,1012.2,-0.23258,9e-05,22.01574]
[1776822738027,45.61,76294.38,1012.2,-0.23258,9e-05,22.01574]
[1776822738125,45.61,76294.38,1012.2,-0.23258,9e-05,22.01574]
[1776822738280,45.61,76294.38,1012.2,-0.23258,9e-05,22.01574]
[1776822738492,45.61,76294.38,1012.2,-0.23258,9e-05,22.01574]
[1776822738598,45.61,76326.93,1012.2,-0.22957,9e-05,21.86535]
[1776822739234,45.61,76326.93,1012.2,-0.22957,9e-05,21.86535]
[1776822739240,45.61,76338.19,1012.2,-0.22853,9e-05,21.81297]
[1776822740474,45.61,76338.19,1012.2,-0.22853,9e-05,21.81297]
[1776822740590,45.61,76338.35,1012.2,-0.22851,9e-05,21.8123]
[1776822740880,45.61,76338.35,1012.2,-0.22851,9e-05,21.8123]
[1776822741103,45.61,76358.83,1012.2,-0.22663,9e-05,21.71691]
[1776822743613,45.61,76362.26,1012.2,-0.22632,9e-05,21.70104]
[1776822744347,45.61,76364.68,1012.2,-0.2261,9e-05,21.68973]
[1776822745618,45.61,76360.3,1012.2,-0.22651,9e-05,21.71074]
[1776822752350,45.62,76354.47,1012.2,-0.22706,9e-05,21.73611]
[1776822754104,45.62,76352.36,1012.2,-0.22726,9e-05,21.74639]
[1776822757063,45.63,76350.66,1012.2,-0.22743,9e-05,21.75494]
[1776822758038,45.63,76346.8,1012.2,-0.22778,9e-05,21.77312]
[1776822762031,45.63,76341.59,1012.2,-0.22827,9e-05,21.79803]
[1776822762955,45.63,76340.99,1012.2,-0.22833,9e-05,21.80097]
[1776822765276,45.63,76323.5,1012.2,-0.22995,9e-05,21.88242]
[1776822767425,45.63,76323.21,1012.2,-0.22998,9e-05,21.88381]
[1776822769842,45.63,76316.61,1012.2,-0.23059,9e-05,21.91448]
[1776822769854,45.63,76316.61,1012.2,-0.23059,9e-05,21.91448]
[1776822775346,45.63,76313.78,1012.2,-0.23085,9e-05,21.92754]
[1776822780384,45.63,76308.47,1012.2,-0.23134,9e-05,21.95198]
[1776822785419,45.63,76310.87,1012.2,-0.23112,9e-05,21.94078]
[1776822790454,45.63,76310.31,1012.2,-0.23117,9e-05,21.94326]
[1776822795489,45.63,76312.12,1012.2,-0.231,9e-05,21.93482]
[1776822798450,45.63,76311.65,1012.2,-0.23104,9e-05,21.93696]
[1776822802234,45.63,76311.46,1012.2,-0.23106,9e-05,21.93779]
[1776822802538,45.63,76299.59,1012.2,-0.23216,9e-05,21.99253]
[1776822803847,45.63,76291.75,1012.2,-0.23289,9e-05,22.02861]
[1776822809587,45.63,76287.7,1012.2,-0.23325,9e-05,22.04651]
[1776822811378,45.63,76287.9,1012.2,-0.23323,9e-05,22.04545]
[1776822811607,45.63,76287.9,1012.2,-0.23323,9e-05,22.04545]
[1776822811698,45.63,76283.98,1012.2,-0.23357,9e-05,22.05979]
[1776822813054,45.62,76282.27,1012.2,-0.23372,9e-05,22.0675]
[1776822818650,45.62,76278.15,1012.2,-0.2341,9e-05,22.08587]
[1776822823685,45.62,76280.69,1012.2,-0.23385,9e-05,22.07383]
[1776822827438,45.62,76280.64,1012.2,-0.23386,9e-05,22.07388]
[1776822836776,45.62,76280.96,1012.2,-0.23381,9e-05,22.07139]
[1776822840436,45.62,76280.98,1012.2,-0.2338,9e-05,22.0711]
[1776822840836,45.61,76280.77,1012.2,-0.23382,9e-05,22.07197]
[1776822840867,45.61,76280.77,1012.2,-0.23382,9e-05,22.07197]
[1776822841188,45.61,76280.77,1012.2,-0.23382,9e-05,22.07197]
[1776822841235,45.61,76270.46,1012.2,-0.23478,9e-05,22.11914]
[1776822841811,45.61,76260.55,1012.2,-0.2357,9e-05,22.16432]
[1776822846846,45.61,76267.07,1012.2,-0.23507,9e-05,22.13354]
[1776822849289,45.61,76266.74,1012.2,-0.2351,9e-05,22.1349]
[1776822855467,45.61,76268.7,1012.2,-0.2349,9e-05,22.12519]
[1776822855562,45.6,76268.26,1012.2,-0.23494,9e-05,22.12693]
[1776822861951,45.6,76268.96,1012.2,-0.23485,9e-05,22.12237]
[1776822866987,45.6,76268.64,1012.2,-0.23486,9e-05,22.12289]
[1776822869996,45.59,76267.97,1012.2,-0.23492,9e-05,22.12558]
[1776822870008,45.59,76268.57,1012.2,-0.23486,9e-05,22.12265]
[1776822875043,45.59,76269.0,1012.2,-0.23478,9e-05,22.11656]
[1776822879258,45.59,76269.65,1012.2,-0.23472,9e-05,22.11323]
[1776822879287,45.59,76269.65,1012.2,-0.23472,9e-05,22.11323]
[1776822885113,45.58,76264.54,1012.2,-0.23518,9e-05,22.13574]
[1776822890148,45.58,76266.67,1012.2,-0.23496,9e-05,22.12533]
[1776822895183,45.58,76264.79,1012.2,-0.23513,9e-05,22.13334]
[1776822896524,45.58,76264.79,1012.2,-0.23513,9e-05,22.13334]
[1776822902232,45.58,76265.7,1012.2,-0.23503,9e-05,22.12828]
[1776822907184,45.57,76263.27,1012.2,-0.23524,9e-05,22.13891]
[1776822907809,45.57,76260.94,1012.2,-0.23546,9e-05,22.14943]
[1776822908036,45.57,76260.94,1012.2,-0.23546,9e-05,22.14943]
[1776822908908,45.57,76259.97,1012.2,-0.23555,9e-05,22.15372]
[1776822915043,45.57,76260.56,1012.2,-0.2355,9e-05,22.15127]
[1776822920357,45.58,76258.12,1012.2,-0.23576,9e-05,22.16413]
[1776822927408,45.59,76257.91,1012.2,-0.2358,9e-05,22.16637]
[1776822932443,45.59,76259.93,1012.2,-0.23561,9e-05,22.15454]
[1776822937478,45.59,76259.92,1012.2,-0.23563,9e-05,22.15555]
[1776822938035,45.59,76259.92,1012.2,-0.23563,9e-05,22.15555]
[1776822943521,45.6,76268.36,1012.2,-0.23486,9e-05,22.11818]
[1776822947061,45.6,76267.61,1012.2,-0.23495,9e-05,22.12232]
[1776822947095,45.6,76267.61,1012.2,-0.23495,9e-05,22.12232]
[1776822947131,45.6,76267.61,1012.2,-0.23495,9e-05,22.12232]
[1776822947169,45.6,76267.61,1012.2,-0.23495,9e-05,22.12232]
[1776822947549,45.6,76276.78,1012.2,-0.23409,9e-05,22.08052]
[1776822952584,45.6,76280.95,1012.2,-0.23369,9e-05,22.06074]
[1776822954673,45.6,76282.09,1012.2,-0.23358,9e-05,22.05539]
[1776822960641,45.6,76295.7,1012.2,-0.23231,9e-05,21.99225]
[1776822964166,45.6,76299.55,1012.2,-0.23195,9e-05,21.9744]
[1776822964790,45.6,76299.55,1012.2,-0.23195,9e-05,21.9744]
[1776822965525,45.6,76304.4,1012.2,-0.2315,9e-05,21.95201]
[1776822972163,45.6,76305.09,1012.2,-0.23144,9e-05,21.94897]
[1776822975747,45.6,76316.52,1012.2,-0.23038,9e-05,21.8963]
[1776822980782,45.6,76316.15,1012.2,-0.23042,9e-05,21.89843]
[1776822985817,45.6,76315.82,1012.2,-0.23046,9e-05,21.90046]
[1776822990852,45.6,76318.84,1012.2,-0.23019,9e-05,21.88686]
[1776822992056,45.6,76326.59,1012.2,-0.22945,9e-05,21.84749]
[1776822998547,45.61,76325.38,1012.2,-0.22958,9e-05,21.85373]
[1776822998768,45.61,76325.38,1012.2,-0.22958,9e-05,21.85373]
[1776822998789,45.61,76325.38,1012.2,-0.22958,9e-05,21.85373]
[1776823000764,45.61,76335.64,1012.2,-0.22864,9e-05,21.8065]
[1776823005956,45.61,76326.81,1012.2,-0.22947,9e-05,21.84842]
[1776823009812,45.61,76326.44,1012.2,-0.22951,9e-05,21.85038]
[1776823020057,45.62,76323.32,1012.2,-0.22982,9e-05,21.86608]
[1776823025814,45.62,76323.6,1012.2,-0.2298,9e-05,21.86521]
[1776823031135,45.62,76329.59,1012.2,-0.22927,9e-05,21.83835]
[1776823036170,45.63,76329.98,1012.2,-0.22924,9e-05,21.83723]
[1776823041206,45.63,76332.72,1012.2,-0.229,9e-05,21.82522]
[1776823046241,45.63,76333.04,1012.2,-0.22899,9e-05,21.82449]
[1776823051276,45.64,76338.49,1012.2,-0.22848,9e-05,21.79646]
[1776823054448,45.64,76338.74,1012.2,-0.22846,9e-05,21.79566]
[1776823060338,45.64,76340.49,1012.2,-0.22833,9e-05,21.78885]
[1776823065374,45.65,76336.48,1012.2,-0.22871,9e-05,21.80839]
[1776823070410,45.65,76337.98,1012.2,-0.22859,9e-05,21.80227]
[1776823075444,45.65,76342.11,1012.2,-0.22823,9e-05,21.78401]
[1776823082494,45.66,76341.87,1012.2,-0.22827,9e-05,21.78645]
[1776823087530,45.66,76341.1,1012.2,-0.22836,9e-05,21.79095]
[1776823092564,45.67,76344.27,1012.2,-0.22809,9e-05,21.77722]
[1776823096593,45.67,76335.06,1012.2,-0.22895,9e-05,21.8208]
[1776823100589,45.67,76334.0,1012.2,-0.22906,9e-05,21.82621]
[1776823105656,45.68,76334.57,1012.2,-0.22902,9e-05,21.82453]
[1776823110691,45.68,76334.51,1012.2,-0.22904,9e-05,21.82563]
[1776823115726,45.68,76333.43,1012.2,-0.22914,9e-05,21.82789]
[1776823120768,45.69,76332.81,1012.2,-0.22921,9e-05,21.83154]
[1776823125803,45.69,76333.09,1012.2,-0.2292,9e-05,21.83101]
[1776823130838,45.69,76330.49,1012.2,-0.22945,9e-05,21.8438]
[1776823136880,45.69,76330.55,1012.2,-0.22946,9e-05,21.84433]
[1776823141915,45.7,76333.25,1012.2,-0.22922,9e-05,21.83252]
[1776823146950,45.7,76333.73,1012.2,-0.22919,9e-05,21.83103]
[1776823151985,45.7,76331.0,1012.2,-0.22946,9e-05,21.84454]
[1776823157023,45.71,76329.34,1012.2,-0.22963,9e-05,21.85285]
[1776823163065,45.71,76330.19,1012.2,-0.22956,9e-05,21.84966]
[1776823168099,45.71,76332.27,1012.2,-0.22938,9e-05,21.8407]
[1776823173135,45.71,76331.7,1012.2,-0.22942,9e-05,21.84042]
[1776823178169,45.72,76329.68,1012.2,-0.22962,9e-05,21.85039]
[1776823183205,45.72,76319.93,1012.2,-0.23053,9e-05,21.896]
[1776823188242,45.72,76317.7,1012.2,-0.23074,9e-05,21.90655]
[1776823193275,45.72,76318.94,1012.2,-0.23063,9e-05,21.90112]
[1776823198310,45.72,76321.2,1012.2,-0.23043,9e-05,21.89098]
[1776823201331,45.72,76334.55,1012.2,-0.2292,9e-05,21.82953]
[1776823205407,45.73,76339.34,1012.2,-0.22877,9e-05,21.80783]
[1776823208045,45.73,76339.15,1012.2,-0.2288,9e-05,21.80905]
[1776823213416,45.73,76340.63,1012.2,-0.22868,9e-05,21.80337]
[1776823214304,45.73,76340.63,1012.2,-0.22868,9e-05,21.80337]
[1776823216945,45.73,76328.1,1012.2,-0.22984,9e-05,21.86166]
[1776823222479,45.74,76328.08,1012.2,-0.22986,9e-05,21.86242]
[1776823229529,45.74,76327.32,1012.2,-0.22994,9e-05,21.86663]
[1776823234564,45.74,76327.89,1012.2,-0.22987,9e-05,21.86094]
[1776823240606,45.74,76327.79,1012.2,-0.22989,9e-05,21.86201]
[1776823245641,45.75,76327.17,1012.2,-0.22996,9e-05,21.86538]
[1776823250676,45.75,76329.15,1012.2,-0.22979,9e-05,21.85672]
[1776823255711,45.75,76329.62,1012.2,-0.22975,9e-05,21.85509]
[1776823260746,45.75,76327.54,1012.2,-0.22996,9e-05,21.86521]
[1776823265781,45.75,76335.51,1012.2,-0.22923,9e-05,21.82892]
[1776823270816,45.76,76336.39,1012.2,-0.22916,9e-05,21.82556]
[1776823272618,45.76,76336.17,1012.2,-0.22919,9e-05,21.82672]
[1776823277865,45.76,76336.06,1012.2,-0.22921,9e-05,21.82805]
[1776823282900,45.76,76338.0,1012.2,-0.22905,9e-05,21.81974]
[1776823288110,45.77,76339.66,1012.2,-0.2289,9e-05,21.81263]
[1776823291003,45.77,76353.3,1012.2,-0.22766,9e-05,21.74998]
[1776823294325,45.77,76353.74,1012.2,-0.22762,9e-05,21.74529]
[1776823298046,45.77,76353.64,1012.2,-0.22764,9e-05,21.74644]
[1776823304055,45.78,76356.2,1012.2,-0.22743,9e-05,21.73611]
[1776823306429,45.78,76361.87,1012.2,-0.22692,9e-05,21.71024]
[1776823306450,45.78,76361.87,1012.2,-0.22692,9e-05,21.71024]
[1776823306486,45.78,76361.87,1012.2,-0.22692,9e-05,21.71024]
[1776823306551,45.78,76361.87,1012.2,-0.22692,9e-05,21.71024]
[1776823312112,45.79,76361.83,1012.2,-0.22696,9e-05,21.71198]
[1776823313219,45.79,76361.83,1012.2,-0.22696,9e-05,21.71198]
[1776823315969,45.79,76361.86,1012.2,-0.22697,9e-05,21.71265]
[1776823321175,45.8,76362.37,1012.2,-0.22695,9e-05,21.71203]
[1776823321738,45.8,76362.37,1012.2,-0.22695,9e-05,21.71203]
[1776823327217,45.8,76357.34,1012.2,-0.22744,9e-05,21.73695]
[1776823332252,45.81,76361.28,1012.2,-0.22711,9e-05,21.71991]
[1776823337287,45.81,76356.82,1012.2,-0.22754,9e-05,21.74182]
[1776823343108,45.82,76356.75,1012.2,-0.22756,9e-05,21.74303]
[1776823343329,45.82,76342.17,1012.2,-0.2289,9e-05,21.81094]
[1776823346854,45.82,76340.51,1012.2,-0.22906,9e-05,21.81888]
[1776823351386,45.82,76330.31,1012.2,-0.22999,9e-05,21.86308]
[1776823356595,45.83,76329.98,1012.2,-0.23002,9e-05,21.86489]
[1776823357671,45.83,76330.5,1012.2,-0.22998,9e-05,21.86256]
[1776823357772,45.83,76317.29,1012.2,-0.2312,9e-05,21.92344]
[1776823361229,45.83,76314.93,1012.2,-0.23141,9e-05,21.93427]
[1776823366491,45.83,76316.46,1012.2,-0.23127,9e-05,21.9271]
[1776823371528,45.83,76323.84,1012.2,-0.23059,9e-05,21.89316]
[1776823374055,45.83,76324.96,1012.2,-0.23049,9e-05,21.88803]
[1776823374549,45.83,76311.75,1012.2,-0.23171,9e-05,21.94883]
[1776823379584,45.82,76307.84,1012.2,-0.23206,9e-05,21.96652]
[1776823382600,45.82,76308.03,1012.2,-0.23204,9e-05,21.96553]
[1776823382609,45.82,76308.03,1012.2,-0.23204,9e-05,21.96553]
[1776823382689,45.82,76308.03,1012.2,-0.23204,9e-05,21.96553]
[1776823382704,45.82,76308.03,1012.2,-0.23204,9e-05,21.96553]
[1776823382755,45.82,76307.82,1012.2,-0.23206,9e-05,21.96644]
[1776823383717,45.82,76307.82,1012.2,-0.23206,9e-05,21.96644]
[1776823383791,45.82,76294.55,1012.2,-0.23329,9e-05,22.02723]
[1776823388905,45.82,76289.05,1012.2,-0.2338,9e-05,22.05206]
[1776823388930,45.82,76289.05,1012.2,-0.2338,9e-05,22.05206]
[1776823389151,45.82,76289.05,1012.2,-0.2338,9e-05,22.05206]
[1776823389211,45.82,76289.05,1012.2,-0.2338,9e-05,22.05206]
[1776823389230,45.82,76289.05,1012.2,-0.2338,9e-05,22.05206]
[1776823389590,45.82,76288.23,1012.2,-0.23387,9e-05,22.05571]
[1776823389658,45.82,76288.23,1012.2,-0.23387,9e-05,22.05571]
[1776823389946,45.82,76288.23,1012.2,-0.23387,9e-05,22.05571]
[1776823390058,45.82,76288.23,1012.2,-0.23387,9e-05,22.05571]
[1776823390083,45.82,76254.24,1012.2,-0.23704,9e-05,22.21028]
[1776823390359,45.82,76254.24,1012.2,-0.23704,9e-05,22.21028]
[1776823391092,45.82,76247.86,1012.2,-0.23764,9e-05,22.23925]
[1776823393368,45.82,76247.64,1012.2,-0.23766,9e-05,22.24034]
[1776823393994,45.82,76247.64,1012.2,-0.23766,9e-05,22.24034]
[1776823394527,45.82,76248.2,1012.2,-0.23761,9e-05,22.23781]
[1776823395469,45.82,76248.18,1012.2,-0.23761,9e-05,22.23793]
[1776823398093,45.82,76249.55,1012.2,-0.23749,9e-05,22.23181]
[1776823398155,45.82,76249.55,1012.2,-0.23749,9e-05,22.23181]
[1776823398332,45.82,76249.55,1012.2,-0.23749,9e-05,22.23181]
[1776823398348,45.82,76256.49,1012.2,-0.23684,9e-05,22.20041]
[1776823399068,45.82,76256.49,1012.2,-0.23684,9e-05,22.20041]
[1776823399596,45.82,76248.6,1012.2,-0.23758,9e-05,22.23623]
[1776823401432,45.82,76246.97,1012.2,-0.23773,9e-05,22.24368]
[1776823404757,45.82,76247.21,1012.2,-0.23771,9e-05,22.2427]
[1776823404804,45.82,76247.21,1012.2,-0.23771,9e-05,22.2427]
[1776823404879,45.82,76247.21,1012.2,-0.23771,9e-05,22.2427]
[1776823410806,45.83,76250.66,1012.2,-0.2374,9e-05,22.22745]
[1776823415783,45.83,76250.62,1012.2,-0.23738,9e-05,22.22435]
[1776823420879,45.83,76246.66,1012.2,-0.23776,9e-05,22.24265]
[1776823425914,45.83,76250.57,1012.2,-0.2374,9e-05,22.22526]
[1776823429684,45.83,76250.91,1012.2,-0.23737,9e-05,22.22394]
[1776823429713,45.83,76250.91,1012.2,-0.23737,9e-05,22.22394]
[1776823430825,45.83,76254.27,1012.2,-0.23706,9e-05,22.20879]
[1776823435984,45.83,76260.23,1012.2,-0.23651,9e-05,22.18243]
[1776823438830,45.83,76260.71,1012.2,-0.23647,9e-05,22.18049]
[1776823444297,45.84,76260.41,1012.2,-0.23651,9e-05,22.18246]
[1776823444339,45.84,76260.41,1012.2,-0.23651,9e-05,22.18246]
[1776823444476,45.84,76260.41,1012.2,-0.23652,9e-05,22.18258]
[1776823444542,45.84,76260.41,1012.2,-0.23652,9e-05,22.18258]
[1776823445048,45.84,76275.63,1012.2,-0.2351,9e-05,22.11353]
[1776823449076,45.84,76290.62,1012.2,-0.23372,9e-05,22.04609]
[1776823449803,45.84,76290.62,1012.2,-0.23372,9e-05,22.04609]
[1776823449981,45.84,76290.62,1012.2,-0.23372,9e-05,22.04609]
[1776823450024,45.84,76290.62,1012.2,-0.23372,9e-05,22.04609]
[1776823453350,45.85,76292.17,1012.2,-0.23359,9e-05,22.03982]
[1776823463176,45.86,76293.61,1012.2,-0.23351,9e-05,22.03615]
[1776823467934,45.86,76294.15,1012.2,-0.23348,9e-05,22.03468]
[1776823468338,45.86,76294.15,1012.2,-0.23348,9e-05,22.03468]
[1776823468353,45.86,76294.15,1012.2,-0.23348,9e-05,22.03468]
[1776823474255,45.87,76289.86,1012.2,-0.23389,9e-05,22.05241]
[1776823478661,45.87,76292.73,1012.2,-0.23364,9e-05,22.04024]
[1776823484102,45.88,76293.18,1012.2,-0.23362,9e-05,22.03942]
[1776823484174,45.88,76293.18,1012.2,-0.23362,9e-05,22.03942]
[1776823484276,45.88,76293.18,1012.2,-0.23362,9e-05,22.03942]
[1776823484390,45.88,76293.18,1012.2,-0.23362,9e-05,22.03942]
[1776823484622,45.88,76296.77,1012.2,-0.23329,9e-05,22.02327]
[1776823484712,45.88,76296.77,1012.2,-0.23329,9e-05,22.02327]
[1776823484804,45.88,76296.77,1012.2,-0.23329,9e-05,22.02327]
[1776823485333,45.88,76308.7,1012.2,-0.23219,9e-05,21.96895]
[1776823490441,45.88,76311.15,1012.2,-0.23196,9e-05,21.95716]
[1776823490602,45.88,76311.15,1012.2,-0.23196,9e-05,21.95716]
[1776823500511,45.87,76312.8,1012.2,-0.23179,9e-05,21.94885]
[1776823504519,45.87,76312.85,1012.2,-0.23178,9e-05,21.94844]
[1776823509574,45.87,76313.43,1012.2,-0.23172,9e-05,21.94543]
[1776823514609,45.87,76313.36,1012.2,-0.23172,9e-05,21.9455]
[1776823519644,45.87,76312.77,1012.2,-0.23177,9e-05,21.94798]
[1776823524679,45.87,76313.01,1012.2,-0.23175,9e-05,21.94666]
[1776823525809,45.87,76313.01,1012.2,-0.23175,9e-05,21.94666]
[1776823525931,45.87,76313.01,1012.2,-0.23175,9e-05,21.94666]
[1776823526117,45.87,76313.01,1012.2,-0.23175,9e-05,21.94666]
[1776823526218,45.87,76312.72,1012.2,-0.23177,9e-05,21.94794]
[1776823526693,45.87,76298.25,1012.2,-0.23311,9e-05,22.01421]
[1776823528217,45.87,76298.25,1012.2,-0.23311,9e-05,22.01421]
[1776823533742,45.87,76291.22,1012.2,-0.23373,9e-05,22.04213]
[1776823538777,45.86,76281.73,1012.2,-0.2346,9e-05,22.08483]
[1776823543812,45.86,76280.81,1012.2,-0.23467,9e-05,22.08831]
[1776823548848,45.86,76286.63,1012.2,-0.23412,9e-05,22.0611]
[1776823553882,45.86,76292.17,1012.2,-0.2336,9e-05,22.03538]
[1776823558917,45.85,76291.4,1012.2,-0.23366,9e-05,22.03851]
[1776823563535,45.85,76291.29,1012.2,-0.23366,9e-05,22.0387]
[1776823563567,45.85,76291.29,1012.2,-0.23366,9e-05,22.0387]
[1776823563587,45.85,76291.29,1012.2,-0.23366,9e-05,22.0387]
[1776823563952,45.85,76297.78,1012.2,-0.23306,9e-05,22.00896]
[1776823566174,45.85,76301.49,1012.2,-0.23271,9e-05,21.99188]
[1776823568979,45.85,76303.31,1012.2,-0.23254,9e-05,21.98331]
[1776823568987,45.85,76302.09,1012.2,-0.23265,9e-05,21.98882]
[1776823574023,45.85,76296.75,1012.2,-0.23314,9e-05,22.01307]
[1776823575502,45.85,76296.75,1012.2,-0.23314,9e-05,22.01307]
[1776823576037,45.85,76302.54,1012.2,-0.23261,9e-05,21.98649]
[1776823581072,45.85,76300.06,1012.2,-0.23283,9e-05,21.99756]
[1776823583579,45.85,76299.48,1012.2,-0.23288,9e-05,22.00006]
[1776823583594,45.85,76299.48,1012.2,-0.23288,9e-05,22.00006]
[1776823583627,45.85,76299.48,1012.2,-0.23288,9e-05,22.00006]
[1776823583651,45.85,76299.48,1012.2,-0.23288,9e-05,22.00006]
[1776823583881,45.85,76299.48,1012.2,-0.23288,9e-05,22.00006]
[1776823583934,45.85,76299.48,1012.2,-0.23288,9e-05,22.00006]
[1776823584052,45.85,76299.48,1012.2,-0.23288,9e-05,22.00006]
[1776823584134,45.85,76299.48,1012.2,-0.23288,9e-05,22.00006]
[1776823584481,45.85,76299.48,1012.2,-0.23288,9e-05,22.00006]
[1776823584462,45.85,76280.46,1012.2,-0.23465,9e-05,22.08683]
[1776823584639,45.85,76280.46,1012.2,-0.23465,9e-05,22.08683]
[1776823584748,45.85,76280.46,1012.2,-0.23465,9e-05,22.08683]
[1776823585259,45.85,76280.46,1012.2,-0.23465,9e-05,22.08683]
[1776823585279,45.85,76280.46,1012.2,-0.23465,9e-05,22.08683]
[1776823585677,45.85,76275.19,1012.2,-0.23513,9e-05,22.11067]
[1776823585927,45.85,76275.19,1012.2,-0.23513,9e-05,22.11067]
[1776823586885,45.85,76278.06,1012.2,-0.23487,9e-05,22.09761]
[1776823586891,45.85,76278.06,1012.2,-0.23487,9e-05,22.09761]
[1776823587894,45.85,76278.02,1012.2,-0.23487,9e-05,22.09771]
[1776823587948,45.85,76278.02,1012.2,-0.23487,9e-05,22.09771]
[1776823591967,45.85,76277.94,1012.2,-0.23487,9e-05,22.09537]
[1776823592195,45.85,76277.94,1012.2,-0.23487,9e-05,22.09537]
[1776823592272,45.85,76277.94,1012.2,-0.23487,9e-05,22.09537]
[1776823592299,45.85,76277.94,1012.2,-0.23487,9e-05,22.09537]
[1776823592465,45.85,76277.94,1012.2,-0.23487,9e-05,22.09537]
[1776823592476,45.85,76277.94,1012.2,-0.23487,9e-05,22.09537]
[1776823592354,45.85,76268.31,1012.2,-0.23577,9e-05,22.13938]
[1776823594163,45.85,76258.53,1012.2,-0.23669,9e-05,22.18374]
[1776823594998,45.85,76258.53,1012.2,-0.23669,9e-05,22.18374]
[1776823595139,45.85,76258.53,1012.2,-0.23669,9e-05,22.18374]
[1776823596363,45.85,76262.79,1012.2,-0.23629,9e-05,22.1645]
[1776823600011,45.85,76266.49,1012.2,-0.23595,9e-05,22.14822]
[1776823600438,45.85,76266.49,1012.2,-0.23595,9e-05,22.14822]
[1776823603226,45.86,76276.02,1012.2,-0.23508,9e-05,22.1055]
[1776823607005,45.86,76274.93,1012.2,-0.23519,9e-05,22.11099]
[1776823612289,45.86,76275.91,1012.2,-0.23512,9e-05,22.10752]
[1776823615258,45.86,76275.38,1012.2,-0.23517,9e-05,22.11026]
[1776823615652,45.87,76275.37,1012.2,-0.23518,9e-05,22.11046]
[1776823615670,45.87,76275.37,1012.2,-0.23518,9e-05,22.11046]
[1776823616097,45.87,76275.37,1012.2,-0.23518,9e-05,22.11046]
[1776823616318,45.87,76286.21,1012.2,-0.23417,9e-05,22.06124]
[1776823617325,45.86,76295.62,1012.2,-0.23329,9e-05,22.01809]
[1776823620961,45.86,76300.03,1012.2,-0.23287,9e-05,21.99751]
[1776823622199,45.86,76303.29,1012.2,-0.23257,9e-05,21.98245]
[1776823627403,45.86,76310.66,1012.2,-0.23188,9e-05,21.9481]
[1776823632439,45.86,76307.85,1012.2,-0.23213,9e-05,21.96053]
[1776823637474,45.86,76306.8,1012.2,-0.23221,9e-05,21.96475]
[1776823642509,45.85,76306.91,1012.2,-0.23219,9e-05,21.96368]
[1776823647544,45.85,76305.7,1012.2,-0.23229,9e-05,21.96853]
[1776823652579,45.85,76305.63,1012.2,-0.23226,9e-05,21.96471]
[1776823653291,45.85,76305.63,1012.2,-0.23226,9e-05,21.96471]
[1776823657639,45.84,76293.65,1012.2,-0.23336,9e-05,22.01877]
[1776823659598,45.84,76293.65,1012.2,-0.23336,9e-05,22.01877]
[1776823664199,45.84,76308.6,1012.2,-0.23196,9e-05,21.94949]
[1776823670280,45.84,76310.61,1012.2,-0.23176,9e-05,21.93973]
[1776823670493,45.84,76310.61,1012.2,-0.23176,9e-05,21.93973]
[1776823671381,45.84,76311.11,1012.2,-0.23172,9e-05,21.93735]
[1776823671482,45.84,76323.07,1012.2,-0.23061,9e-05,21.8823]
[1776823674512,45.84,76331.89,1012.2,-0.2298,9e-05,21.84167]
[1776823677492,45.84,76332.27,1012.2,-0.22976,9e-05,21.83999]
[1776823681347,45.84,76332.77,1012.2,-0.22972,9e-05,21.8378]
[1776823686817,45.84,76330.94,1012.2,-0.22989,9e-05,21.84641]
[1776823692859,45.84,76328.09,1012.2,-0.23016,9e-05,21.85964]
[1776823697894,45.84,76327.59,1012.2,-0.2302,9e-05,21.86191]
[1776823702929,45.84,76329.11,1012.2,-0.23006,9e-05,21.85489]
[1776823707964,45.84,76330.5,1012.2,-0.22993,9e-05,21.84852]
[1776823714006,45.84,76328.11,1012.2,-0.23013,9e-05,21.85599]
[1776823719041,45.84,76325.84,1012.2,-0.23034,9e-05,21.86646]
[1776823722037,45.84,76324.75,1012.2,-0.23044,9e-05,21.87147]
[1776823727055,45.84,76334.19,1012.2,-0.22957,9e-05,21.82796]
[1776823732132,45.84,76333.89,1012.2,-0.2296,9e-05,21.82961]
[1776823737167,45.84,76334.8,1012.2,-0.22952,9e-05,21.82564]
[1776823742201,45.84,76333.97,1012.2,-0.22961,9e-05,21.82971]
[1776823744361,45.84,76334.21,1012.2,-0.22958,9e-05,21.82865]
[1776823750258,45.84,76334.36,1012.2,-0.22958,9e-05,21.8283]
[1776823754697,45.85,76340.3,1012.2,-0.22903,9e-05,21.80104]
[1776823755440,45.85,76343.08,1012.2,-0.22878,9e-05,21.78829]
[1776823757052,45.85,76344.22,1012.2,-0.22868,9e-05,21.78312]
[1776823760847,45.85,76354.53,1012.2,-0.22775,9e-05,21.7361]
[1776823764359,45.85,76339.3,1012.2,-0.22915,9e-05,21.80706]
[1776823769394,45.85,76340.79,1012.2,-0.22902,9e-05,21.80054]
[1776823774429,45.85,76347.88,1012.2,-0.22836,9e-05,21.76471]
[1776823779464,45.86,76348.34,1012.2,-0.22833,9e-05,21.76317]
[1776823785506,45.86,76348.3,1012.2,-0.22834,9e-05,21.76405]
[1776823789534,45.86,76358.43,1012.2,-0.22743,9e-05,21.71767]
[1776823794569,45.87,76362.07,1012.2,-0.22711,9e-05,21.70166]
[1776823799604,45.87,76365.58,1012.2,-0.22681,9e-05,21.68639]
[1776823804639,45.87,76371.54,1012.2,-0.22628,9e-05,21.65972]
[1776823805528,45.87,76371.54,1012.2,-0.22628,9e-05,21.65972]
[1776823806577,45.87,76372.18,1012.2,-0.22623,9e-05,21.65695]
[1776823810950,45.88,76383.1,1012.2,-0.22526,9e-05,21.60742]
[1776823815380,45.88,76383.86,1012.2,-0.22521,9e-05,21.6053]
[1776823816569,45.89,76384.28,1012.2,-0.22518,9e-05,21.60364]
[1776823821760,45.89,76397.64,1012.2,-0.22401,9e-05,21.54339]
[1776823827325,45.9,76400.74,1012.2,-0.22375,9e-05,21.53048]
[1776823827333,45.9,76400.74,1012.2,-0.22375,9e-05,21.53048]
[1776823832729,45.91,76403.46,1012.2,-0.22354,9e-05,21.51981]
[1776823832735,45.91,76403.46,1012.2,-0.22354,9e-05,21.51981]
[1776823833097,45.91,76403.44,1012.2,-0.22353,9e-05,21.51675]
[1776823833173,45.91,76403.44,1012.2,-0.22353,9e-05,21.51675]
[1776823833396,45.91,76403.44,1012.2,-0.22353,9e-05,21.51675]
[1776823833552,45.91,76403.44,1012.2,-0.22353,9e-05,21.51675]
[1776823833599,45.91,76404.84,1012.2,-0.22341,9e-05,21.51063]
[1776823834601,45.91,76404.84,1012.2,-0.22341,9e-05,21.51063]
[1776823834605,45.91,76419.07,1012.2,-0.22213,9e-05,21.44409]
[1776823835720,45.91,76419.07,1012.2,-0.22213,9e-05,21.44409]
[1776823835851,45.91,76422.16,1012.2,-0.22185,9e-05,21.42967]
[1776823835854,45.91,76422.16,1012.2,-0.22185,9e-05,21.42967]
[1776823835857,45.91,76422.16,1012.2,-0.22185,9e-05,21.42967]
[1776823836383,45.91,76422.16,1012.2,-0.22185,9e-05,21.42967]
[1776823836734,45.91,76422.16,1012.2,-0.22185,9e-05,21.42967]
[1776823836735,45.91,76422.16,1012.2,-0.22185,9e-05,21.42967]
[1776823836467,45.91,76432.18,1012.2,-0.22095,9e-05,21.38277]
[1776823836935,45.91,76432.18,1012.2,-0.22095,9e-05,21.38277]
[1776823837017,45.91,76432.18,1012.2,-0.22095,9e-05,21.38277]
[1776823837038,45.91,76432.18,1012.2,-0.22095,9e-05,21.38277]
[1776823837314,45.91,76432.18,1012.2,-0.22095,9e-05,21.38277]
[1776823837372,45.91,76432.18,1012.2,-0.22095,9e-05,21.38277]
[1776823837597,45.91,76432.18,1012.2,-0.22095,9e-05,21.38277]
[1776823837758,45.91,76432.18,1012.2,-0.22095,9e-05,21.38277]
[1776823838245,45.91,76440.96,1012.2,-0.22017,9e-05,21.34167]
[1776823838433,45.91,76440.96,1012.2,-0.22017,9e-05,21.34167]
[1776823838519,45.91,76440.96,1012.2,-0.22017,9e-05,21.34167]
[1776823838591,45.91,76467.7,1012.2,-0.21778,9e-05,21.21589]
[1776823838973,45.91,76467.7,1012.2,-0.21778,9e-05,21.21589]
[1776823839010,45.91,76467.7,1012.2,-0.21778,9e-05,21.21589]
[1776823839174,45.91,76467.7,1012.2,-0.21778,9e-05,21.21589]
[1776823839433,45.91,76467.7,1012.2,-0.21778,9e-05,21.21589]
[1776823839570,45.91,76467.7,1012.2,-0.21778,9e-05,21.21589]
[1776823839729,45.91,76482.97,1012.2,-0.21642,9e-05,21.14354]
[1776823840052,45.91,76496.05,1012.2,-0.21527,9e-05,21.08148]
[1776823840866,45.91,76496.05,1012.2,-0.21527,9e-05,21.08148]
[1776823840918,45.91,76496.05,1012.2,-0.21527,9e-05,21.08148]
[1776823841820,45.91,76493.48,1012.2,-0.21549,9e-05,21.09368]
[1776823841894,45.91,76493.48,1012.2,-0.21549,9e-05,21.09368]
[1776823843155,45.91,76490.65,1012.2,-0.21574,9e-05,21.10708]
[1776823843897,45.91,76493.21,1012.2,-0.21552,9e-05,21.09492]
[1776823847274,45.91,76492.58,1012.2,-0.21557,9e-05,21.09788]
[1776823848924,45.91,76494.51,1012.2,-0.2154,9e-05,21.08871]
[1776823850270,45.91,76496.46,1012.2,-0.21523,9e-05,21.07948]
[1776823851025,45.91,76498.47,1012.2,-0.21505,9e-05,21.06996]
[1776823851179,45.91,76498.47,1012.2,-0.21505,9e-05,21.06996]
[1776823851469,45.91,76498.47,1012.2,-0.21505,9e-05,21.06996]
[1776823851709,45.91,76498.47,1012.2,-0.21505,9e-05,21.06996]
[1776823851752,45.91,76498.47,1012.2,-0.21505,9e-05,21.06996]
[1776823851806,45.91,76498.47,1012.2,-0.21505,9e-05,21.06996]
[1776823851951,45.91,76498.47,1012.2,-0.21505,9e-05,21.06996]
[1776823852232,45.91,76503.45,1012.2,-0.21461,9e-05,21.04631]
[1776823852487,45.91,76503.45,1012.2,-0.21461,9e-05,21.04631]
[1776823852494,45.91,76503.45,1012.2,-0.21461,9e-05,21.04631]
[1776823852538,45.91,76503.45,1012.2,-0.21461,9e-05,21.04631]
[1776823852538,45.91,76503.45,1012.2,-0.21461,9e-05,21.04631]
[1776823852696,45.91,76556.09,1012.2,-0.21,9e-05,20.79522]
[1776823852969,45.91,76556.09,1012.2,-0.21,9e-05,20.79522]
[1776823853139,45.91,76556.09,1012.2,-0.21,9e-05,20.79522]
[1776823853366,45.91,76556.09,1012.2,-0.21,9e-05,20.79522]
[1776823853399,45.91,76556.09,1012.2,-0.21,9e-05,20.79522]
[1776823853705,45.91,76578.78,1012.2,-0.20804,9e-05,20.68641]
[1776823854214,45.91,76578.78,1012.2,-0.20804,9e-05,20.68641]
[1776823854750,45.91,76578.78,1012.2,-0.20804,9e-05,20.68641]
[1776823854788,45.91,76574.38,1012.2,-0.20843,9e-05,20.70808]
[1776823855463,45.91,76574.38,1012.2,-0.20843,9e-05,20.70808]
[1776823855773,45.91,76574.38,1012.2,-0.20843,9e-05,20.70808]
[1776823858167,45.92,76577.47,1012.2,-0.20818,9e-05,20.69468]
[1776823859076,45.92,76578.62,1012.2,-0.20809,9e-05,20.68967]
[1776823859134,45.92,76578.62,1012.2,-0.20809,9e-05,20.68967]
[1776823859623,45.92,76578.62,1012.2,-0.20809,9e-05,20.68967]
[1776823860078,45.92,76579.14,1012.2,-0.20806,9e-05,20.6877]
[1776823860110,45.92,76579.14,1012.2,-0.20806,9e-05,20.6877]
[1776823861013,45.92,76588.04,1012.2,-0.20729,9e-05,20.6449]
[1776823861236,45.92,76588.04,1012.2,-0.20729,9e-05,20.6449]
[1776823861281,45.92,76588.04,1012.2,-0.20729,9e-05,20.6449]
[1776823862184,45.92,76592.87,1012.2,-0.20688,9e-05,20.62219]
[1776823862482,45.92,76592.87,1012.2,-0.20688,9e-05,20.62219]
[1776823862510,45.92,76592.87,1012.2,-0.20688,9e-05,20.62219]
[1776823862540,45.92,76592.87,1012.2,-0.20688,9e-05,20.62219]
[1776823862607,45.92,76592.87,1012.2,-0.20688,9e-05,20.62219]
[1776823862746,45.92,76592.87,1012.2,-0.20688,9e-05,20.62219]
[1776823862958,45.92,76592.87,1012.2,-0.20688,9e-05,20.62219]
[1776823862701,45.92,76602.47,1012.2,-0.20605,9e-05,20.57594]
[1776823863014,45.92,76602.47,1012.2,-0.20605,9e-05,20.57594]
[1776823863103,45.92,76602.47,1012.2,-0.20605,9e-05,20.57594]
[1776823863306,45.92,76602.47,1012.2,-0.20605,9e-05,20.57594]
[1776823863628,45.92,76602.47,1012.2,-0.20605,9e-05,20.57594]
[1776823863645,45.92,76602.47,1012.2,-0.20605,9e-05,20.57594]
[1776823863699,45.92,76602.47,1012.2,-0.20605,9e-05,20.57594]
[1776823863761,45.92,76602.47,1012.2,-0.20605,9e-05,20.57594]
[1776823863769,45.92,76602.47,1012.2,-0.20605,9e-05,20.57594]
[1776823863832,45.92,76602.47,1012.2,-0.20605,9e-05,20.57594]
[1776823863816,45.93,76638.82,1012.2,-0.20295,9e-05,20.40088]
[1776823863944,45.93,76638.82,1012.2,-0.20295,9e-05,20.40088]
[1776823864168,45.93,76638.82,1012.2,-0.20295,9e-05,20.40088]
[1776823864762,45.93,76638.82,1012.2,-0.20295,9e-05,20.40088]
[1776823864827,45.93,76638.82,1012.2,-0.20295,9e-05,20.40088]
[1776823864832,45.93,76665.24,1012.2,-0.20071,8e-05,20.27265]
[1776823865047,45.93,76665.24,1012.2,-0.20071,8e-05,20.27265]
[1776823865134,45.93,76665.24,1012.2,-0.20071,8e-05,20.27265]
[1776823865260,45.93,76665.24,1012.2,-0.20071,8e-05,20.27265]
[1776823865382,45.93,76665.24,1012.2,-0.20071,8e-05,20.27265]
[1776823865580,45.93,76665.24,1012.2,-0.20071,8e-05,20.27265]
[1776823865694,45.93,76684.26,1012.2,-0.19911,8e-05,20.18008]
[1776823865963,45.93,76684.26,1012.2,-0.19911,8e-05,20.18008]
[1776823866043,45.93,76684.26,1012.2,-0.19911,8e-05,20.18008]
[1776823866083,45.93,76684.26,1012.2,-0.19911,8e-05,20.18008]
[1776823866242,45.93,76684.26,1012.2,-0.19911,8e-05,20.18008]
[1776823866279,45.93,76684.26,1012.2,-0.19911,8e-05,20.18008]
[1776823866383,45.93,76684.26,1012.2,-0.19911,8e-05,20.18008]
[1776823866878,45.93,76668.24,1012.2,-0.20046,8e-05,20.25834]
[1776823867761,45.93,76649.07,1012.2,-0.2021,8e-05,20.35224]
[1776823867917,45.93,76649.07,1012.2,-0.2021,8e-05,20.35224]
[1776823868098,45.93,76649.07,1012.2,-0.2021,8e-05,20.35224]
[1776823868148,45.93,76649.07,1012.2,-0.2021,8e-05,20.35224]
[1776823868440,45.93,76649.07,1012.2,-0.2021,8e-05,20.35224]
[1776823868685,45.93,76649.07,1012.2,-0.2021,8e-05,20.35224]
[1776823868755,45.93,76657.87,1012.2,-0.20136,8e-05,20.3098]
[1776823869191,45.93,76675.13,1012.2,-0.1999,8e-05,20.22589]
[1776823870882,45.93,76675.13,1012.2,-0.1999,8e-05,20.22589]
[1776823871501,45.93,76678.75,1012.2,-0.1996,8e-05,20.20865]
[1776823871503,45.93,76678.75,1012.2,-0.1996,8e-05,20.20865]
[1776823871602,45.93,76678.75,1012.2,-0.1996,8e-05,20.20865]
[1776823871731,45.93,76678.75,1012.2,-0.1996,8e-05,20.20865]
[1776823871928,45.93,76675.89,1012.2,-0.19986,8e-05,20.22337]
[1776823872212,45.93,76689.83,1012.2,-0.19868,8e-05,20.15547]
[1776823873175,45.93,76689.83,1012.2,-0.19868,8e-05,20.15547]
[1776823873730,45.93,76689.83,1012.2,-0.19868,8e-05,20.15547]
[1776823873787,45.93,76689.83,1012.2,-0.19868,8e-05,20.15547]
[1776823873888,45.94,76690.35,1012.2,-0.19865,8e-05,20.1539]
[1776823874823,45.94,76678.9,1012.2,-0.19963,8e-05,20.21017]
[1776823875104,45.94,76678.9,1012.2,-0.19963,8e-05,20.21017]
[1776823877404,45.94,76670.87,1012.2,-0.20031,8e-05,20.24971]
[1776823877478,45.94,76670.87,1012.2,-0.20031,8e-05,20.24971]
[1776823879006,45.94,76681.93,1012.2,-0.19939,8e-05,20.19678]
[1776823879049,45.94,76681.93,1012.2,-0.19939,8e-05,20.19678]
[1776823881257,45.95,76686.4,1012.2,-0.19903,8e-05,20.17606]
[1776823881868,45.95,76686.4,1012.2,-0.19903,8e-05,20.17606]
[1776823884310,45.95,76694.11,1012.2,-0.19841,8e-05,20.14013]
[1776823885699,45.96,76693.63,1012.2,-0.19846,8e-05,20.14306]
[1776823886418,45.96,76686.49,1012.2,-0.19908,8e-05,20.17895]
[1776823886459,45.96,76686.49,1012.2,-0.19908,8e-05,20.17895]
[1776823886660,45.96,76681.25,1012.2,-0.19952,8e-05,20.20446]
[1776823887373,45.96,76681.25,1012.2,-0.19952,8e-05,20.20446]
[1776823887915,45.98,76674.57,1012.2,-0.20019,8e-05,20.24322]
[1776823887934,45.98,76674.57,1012.2,-0.20019,8e-05,20.24322]
[1776823887989,45.98,76674.57,1012.2,-0.20019,8e-05,20.24322]
[1776823888330,45.98,76687.8,1012.2,-0.19908,8e-05,20.17946]
[1776823890138,45.98,76696.99,1012.2,-0.19832,8e-05,20.13524]
[1776823890426,45.98,76696.99,1012.2,-0.19832,8e-05,20.13524]
[1776823890573,45.98,76696.99,1012.2,-0.19832,8e-05,20.13524]
[1776823890611,45.98,76696.99,1012.2,-0.19832,8e-05,20.13524]
[1776823890756,45.98,76696.99,1012.2,-0.19832,8e-05,20.13524]
[1776823890838,45.99,76717.18,1012.2,-0.19664,8e-05,20.03736]
[1776823891132,45.99,76717.18,1012.2,-0.19664,8e-05,20.03736]
[1776823891300,45.99,76717.18,1012.2,-0.19664,8e-05,20.03736]
[1776823891464,45.99,76717.18,1012.2,-0.19664,8e-05,20.03736]
[1776823891503,45.99,76717.18,1012.2,-0.19664,8e-05,20.03736]
[1776823891684,45.99,76717.18,1012.2,-0.19664,8e-05,20.03736]
[1776823891785,45.99,76748.08,1012.2,-0.19407,8e-05,19.88319]
[1776823892024,45.99,76748.08,1012.2,-0.19407,8e-05,19.88319]
[1776823892066,45.99,76748.08,1012.2,-0.19407,8e-05,19.88319]
[1776823892702,45.99,76748.08,1012.2,-0.19407,8e-05,19.88319]
[1776823892825,45.99,76748.08,1012.2,-0.19407,8e-05,19.88319]
[1776823892865,45.99,76748.08,1012.2,-0.19407,8e-05,19.88319]
[1776823893143,46.01,76738.49,1012.2,-0.19497,8e-05,19.93719]
[1776823893518,46.01,76738.49,1012.2,-0.19497,8e-05,19.93719]
[1776823893570,46.01,76738.49,1012.2,-0.19497,8e-05,19.93719]
[1776823894469,46.03,76744.48,1012.2,-0.19458,8e-05,19.91418]
[1776823894822,46.03,76757.66,1012.2,-0.1935,8e-05,19.8503]
[1776823896021,46.04,76760.6,1012.2,-0.19327,8e-05,19.83662]
[1776823898167,46.04,76774.24,1012.2,-0.19217,8e-05,19.77125]
[1776823898243,46.04,76774.24,1012.2,-0.19217,8e-05,19.77125]
[1776823898373,46.04,76774.24,1012.2,-0.19217,8e-05,19.77125]
[1776823899758,46.07,76776.18,1012.2,-0.19214,8e-05,19.76989]
[1776823900775,46.07,76773.26,1012.2,-0.19239,8e-05,19.78505]
[1776823901518,46.1,76778.06,1012.2,-0.19213,8e-05,19.76963]
[1776823902593,46.1,76777.91,1012.2,-0.19216,8e-05,19.7712]
[1776823902942,46.1,76779.36,1012.2,-0.19205,8e-05,19.76492]
[1776823903083,46.1,76779.36,1012.2,-0.19205,8e-05,19.76492]
[1776823903781,46.1,76766.63,1012.2,-0.19311,8e-05,19.82808]
[1776823905586,46.11,76763.51,1012.2,-0.19338,8e-05,19.84409]
[1776823905722,46.11,76779.66,1012.2,-0.19206,8e-05,19.76576]
[1776823906019,46.11,76779.66,1012.2,-0.19206,8e-05,19.76576]
[1776823906168,46.11,76779.66,1012.2,-0.19206,8e-05,19.76576]
[1776823906413,46.11,76779.66,1012.2,-0.19206,8e-05,19.76576]
[1776823906662,46.11,76779.66,1012.2,-0.19206,8e-05,19.76576]
[1776823906897,46.11,76800.89,1012.2,-0.19034,8e-05,19.66249]
[1776823907566,46.11,76800.89,1012.2,-0.19034,8e-05,19.66249]
[1776823907583,46.11,76800.89,1012.2,-0.19034,8e-05,19.66249]
[1776823907619,46.11,76800.89,1012.2,-0.19034,8e-05,19.66249]
[1776823907779,46.11,76800.89,1012.2,-0.19034,8e-05,19.66249]
[1776823908058,46.14,76807.39,1012.2,-0.18995,8e-05,19.639]
[1776823908070,46.14,76807.39,1012.2,-0.18995,8e-05,19.639]
[1776823908109,46.14,76807.39,1012.2,-0.18995,8e-05,19.639]
[1776823908530,46.14,76807.39,1012.2,-0.18995,8e-05,19.639]
[1776823908805,46.14,76807.39,1012.2,-0.18995,8e-05,19.639]
[1776823908818,46.14,76807.39,1012.2,-0.18995,8e-05,19.639]
[1776823908867,46.14,76807.39,1012.2,-0.18995,8e-05,19.639]
[1776823908898,46.14,76814.31,1012.2,-0.1894,8e-05,19.60591]
[1776823909123,46.14,76814.31,1012.2,-0.1894,8e-05,19.60591]
[1776823909593,46.14,76814.31,1012.2,-0.1894,8e-05,19.60591]
[1776823909771,46.14,76814.31,1012.2,-0.1894,8e-05,19.60591]
[1776823909877,46.14,76814.31,1012.2,-0.1894,8e-05,19.60591]
[1776823909915,46.15,76826.91,1012.2,-0.18843,8e-05,19.54729]
[1776823910114,46.15,76826.91,1012.2,-0.18843,8e-05,19.54729]
[1776823910512,46.15,76826.91,1012.2,-0.18843,8e-05,19.54729]
[1776823910532,46.15,76826.91,1012.2,-0.18843,8e-05,19.54729]
[1776823910826,46.15,76826.91,1012.2,-0.18843,8e-05,19.54729]
[1776823910884,46.15,76818.59,1012.2,-0.18911,8e-05,19.58857]
[1776823911157,46.15,76818.59,1012.2,-0.18911,8e-05,19.58857]
[1776823911260,46.15,76818.59,1012.2,-0.18911,8e-05,19.58857]
[1776823911291,46.15,76818.59,1012.2,-0.18911,8e-05,19.58857]
[1776823911306,46.15,76818.59,1012.2,-0.18911,8e-05,19.58857]
[1776823911326,46.15,76818.59,1012.2,-0.18911,8e-05,19.58857]
[1776823911552,46.15,76818.59,1012.2,-0.18911,8e-05,19.58857]
[1776823911568,46.16,76815.83,1012.2,-0.18935,8e-05,19.60319]
[1776823912012,46.16,76815.83,1012.2,-0.18935,8e-05,19.60319]
[1776823912027,46.16,76815.83,1012.2,-0.18935,8e-05,19.60319]
[1776823912575,46.16,76812.19,1012.2,-0.18965,8e-05,19.62139]
[1776823913065,46.16,76812.19,1012.2,-0.18965,8e-05,19.62139]
[1776823915351,46.16,76812.06,1012.2,-0.18969,8e-05,19.62407]
[1776823915511,46.16,76812.06,1012.2,-0.18969,8e-05,19.62407]
[1776823917845,46.2,76801.84,1012.2,-0.1907,8e-05,19.68519]
[1776823917868,46.2,76801.84,1012.2,-0.1907,8e-05,19.68519]
[1776823917912,46.2,76801.84,1012.2,-0.1907,8e-05,19.68519]
[1776823917913,46.2,76811.32,1012.2,-0.18994,8e-05,19.63968]
[1776823918384,46.2,76811.32,1012.2,-0.18994,8e-05,19.63968]
[1776823918817,46.2,76811.32,1012.2,-0.18994,8e-05,19.63968]
[1776823918877,46.21,76826.43,1012.2,-0.18873,8e-05,19.56658]
[1776823919140,46.21,76826.43,1012.2,-0.18873,8e-05,19.56658]
[1776823920375,46.21,76833.17,1012.2,-0.1882,8e-05,19.53388]
[1776823920511,46.21,76833.17,1012.2,-0.1882,8e-05,19.53388]
[1776823920913,46.21,76844.0,1012.2,-0.18733,8e-05,19.48111]
[1776823921152,46.21,76844.0,1012.2,-0.18733,8e-05,19.48111]
[1776823921291,46.21,76844.0,1012.2,-0.18733,8e-05,19.48111]
[1776823921485,46.21,76844.0,1012.2,-0.18733,8e-05,19.48111]
[1776823921537,46.21,76844.0,1012.2,-0.18733,8e-05,19.48111]
[1776823921643,46.22,76856.48,1012.2,-0.18641,8e-05,19.42467]
[1776823922370,46.22,76856.48,1012.2,-0.18641,8e-05,19.42467]
[1776823922428,46.22,76856.48,1012.2,-0.18641,8e-05,19.42467]
[1776823922430,46.22,76856.48,1012.2,-0.18641,8e-05,19.42467]
[1776823922475,46.22,76856.48,1012.2,-0.18641,8e-05,19.42467]
[1776823922761,46.22,76856.48,1012.2,-0.18641,8e-05,19.42467]
[1776823922832,46.23,76853.41,1012.2,-0.18666,8e-05,19.4402]
[1776823923005,46.23,76853.41,1012.2,-0.18666,8e-05,19.4402]
[1776823923134,46.23,76853.41,1012.2,-0.18666,8e-05,19.4402]
[1776823924158,46.24,76846.34,1012.2,-0.1873,8e-05,19.47962]
[1776823925410,46.24,76838.82,1012.2,-0.18791,8e-05,19.51695]
[1776823926246,46.24,76836.85,1012.2,-0.18807,8e-05,19.52698]
[1776823926436,46.24,76836.85,1012.2,-0.18807,8e-05,19.52698]
[1776823926463,46.24,76836.85,1012.2,-0.18807,8e-05,19.52698]
[1776823926577,46.24,76836.85,1012.2,-0.18807,8e-05,19.52698]
[1776823926972,46.24,76836.85,1012.2,-0.18807,8e-05,19.52698]
[1776823926685,46.24,76826.43,1012.2,-0.18892,8e-05,19.57843]
[1776823927767,46.24,76826.43,1012.2,-0.18892,8e-05,19.57843]
[1776823927810,46.25,76819.58,1012.2,-0.18948,8e-05,19.61234]
[1776823928013,46.25,76819.58,1012.2,-0.18948,8e-05,19.61234]
[1776823928026,46.25,76819.58,1012.2,-0.18948,8e-05,19.61234]
[1776823928423,46.25,76819.58,1012.2,-0.18948,8e-05,19.61234]
[1776823928556,46.25,76819.58,1012.2,-0.18948,8e-05,19.61234]
[1776823928611,46.25,76819.58,1012.2,-0.18948,8e-05,19.61234]
[1776823928697,46.28,76822.46,1012.2,-0.1894,8e-05,19.60825]
[1776823928996,46.28,76822.46,1012.2,-0.1894,8e-05,19.60825]
[1776823929024,46.28,76822.46,1012.2,-0.1894,8e-05,19.60825]
[1776823929704,46.28,76823.11,1012.2,-0.18936,8e-05,19.6057]
[1776823930254,46.28,76823.11,1012.2,-0.18936,8e-05,19.6057]
[1776823930954,46.28,76823.11,1012.2,-0.18936,8e-05,19.6057]
[1776823932472,46.28,76823.32,1012.2,-0.18936,8e-05,19.60583]
[1776823932683,46.28,76823.32,1012.2,-0.18936,8e-05,19.60583]
[1776823932732,46.28,76823.32,1012.2,-0.18936,8e-05,19.60583]
[1776823932749,46.28,76829.32,1012.2,-0.18888,8e-05,19.57688]
[1776823934438,46.29,76835.09,1012.2,-0.18842,8e-05,19.54895]
[1776823935191,46.29,76836.61,1012.2,-0.18831,8e-05,19.54188]
[1776823935664,46.29,76836.61,1012.2,-0.18831,8e-05,19.54188]
[1776823935739,46.29,76836.61,1012.2,-0.18831,8e-05,19.54188]
[1776823935956,46.29,76836.61,1012.2,-0.18831,8e-05,19.54188]
[1776823936757,46.29,76834.03,1012.2,-0.18853,8e-05,19.5553]
[1776823937447,46.29,76834.03,1012.2,-0.18853,8e-05,19.5553]
[1776823939452,46.32,76836.78,1012.2,-0.18845,8e-05,19.55134]
[1776823939718,46.32,76836.78,1012.2,-0.18845,8e-05,19.55134]
[1776823939778,46.34,76843.48,1012.2,-0.18799,8e-05,19.52343]
[1776823940581,46.34,76843.48,1012.2,-0.18799,8e-05,19.52343]
[1776823940785,46.34,76843.52,1012.2,-0.18799,8e-05,19.52364]
[1776823941029,46.34,76843.52,1012.2,-0.18799,8e-05,19.52364]
[1776823942573,46.35,76842.7,1012.2,-0.18814,8e-05,19.53272]
[1776823942606,46.35,76842.7,1012.2,-0.18814,8e-05,19.53272]
[1776823942731,46.35,76842.7,1012.2,-0.18814,8e-05,19.53272]
[1776823942841,46.35,76842.7,1012.2,-0.18814,8e-05,19.53272]
[1776823942960,46.35,76842.7,1012.2,-0.18814,8e-05,19.53272]
[1776823942945,46.37,76853.98,1012.2,-0.18731,8e-05,19.48242]
[1776823943178,46.37,76853.98,1012.2,-0.18731,8e-05,19.48242]
[1776823943807,46.37,76864.59,1012.2,-0.18647,8e-05,19.43077]
[1776823944612,46.37,76864.59,1012.2,-0.18647,8e-05,19.43077]
[1776823944749,46.37,76864.59,1012.2,-0.18647,8e-05,19.43077]
[1776823944814,46.37,76869.77,1012.2,-0.18606,8e-05,19.40577]
[1776823946819,46.37,76870.33,1012.2,-0.18602,8e-05,19.40355]
[1776823948842,46.42,76859.26,1012.2,-0.18714,8e-05,19.47303]
[1776823950216,46.44,76853.62,1012.2,-0.18767,8e-05,19.50518]
[1776823950231,46.44,76853.62,1012.2,-0.18767,8e-05,19.50518]
[1776823950240,46.44,76853.62,1012.2,-0.18767,8e-05,19.50518]
[1776823950303,46.44,76853.62,1012.2,-0.18767,8e-05,19.50518]
[1776823950340,46.44,76853.62,1012.2,-0.18767,8e-05,19.50518]
[1776823950547,46.44,76853.62,1012.2,-0.18767,8e-05,19.50518]
[1776823950612,46.44,76853.62,1012.2,-0.18767,8e-05,19.50518]
[1776823950730,46.44,76853.62,1012.2,-0.18767,8e-05,19.50518]
[1776823950992,46.45,76840.66,1012.2,-0.18877,8e-05,19.57242]
[1776823951543,46.45,76840.66,1012.2,-0.18877,8e-05,19.57242]
[1776823952322,46.46,76843.91,1012.2,-0.18856,8e-05,19.5579]
[1776823952872,46.47,76838.91,1012.2,-0.18897,8e-05,19.5827]
[1776823954803,46.47,76839.73,1012.2,-0.18891,8e-05,19.57902]
[1776823954966,46.47,76837.01,1012.2,-0.18913,8e-05,19.59256]
[1776823955034,46.47,76837.01,1012.2,-0.18913,8e-05,19.59256]
[1776823955066,46.47,76837.01,1012.2,-0.18913,8e-05,19.59256]
[1776823955069,46.47,76837.01,1012.2,-0.18913,8e-05,19.59256]
[1776823955897,46.48,76827.39,1012.2,-0.18997,8e-05,19.64346]
[1776823956368,46.48,76827.39,1012.2,-0.18997,8e-05,19.64346]
[1776823958858,46.51,76815.98,1012.2,-0.19105,8e-05,19.70939]
[1776823962303,46.52,76809.93,1012.2,-0.1916,8e-05,19.74204]
[1776823962951,46.53,76825.97,1012.2,-0.19031,8e-05,19.66486]
[1776823966348,46.53,76831.03,1012.2,-0.18994,8e-05,19.6423]
[1776823966376,46.53,76831.03,1012.2,-0.18994,8e-05,19.6423]
[1776823966435,46.53,76831.03,1012.2,-0.18994,8e-05,19.6423]
[1776823966522,46.53,76831.03,1012.2,-0.18994,8e-05,19.6423]
[1776823966963,46.53,76831.03,1012.2,-0.18994,8e-05,19.6423]
[1776823967040,46.53,76831.03,1012.2,-0.18994,8e-05,19.6423]
[1776823966990,46.54,76836.42,1012.2,-0.18951,8e-05,19.61681]
[1776823967289,46.54,76836.42,1012.2,-0.18951,8e-05,19.61681]
[1776823967412,46.54,76836.42,1012.2,-0.18951,8e-05,19.61681]
[1776823967987,46.54,76861.53,1012.2,-0.1875,8e-05,19.49465]
[1776823968881,46.54,76861.53,1012.2,-0.1875,8e-05,19.49465]
[1776823969586,46.54,76862.33,1012.2,-0.18744,8e-05,19.49096]
[1776823969634,46.54,76862.33,1012.2,-0.18744,8e-05,19.49096]
[1776823971224,46.54,76857.43,1012.2,-0.18785,8e-05,19.51558]
[1776823971932,46.54,76857.43,1012.2,-0.18785,8e-05,19.51558]
[1776823971952,46.54,76857.43,1012.2,-0.18785,8e-05,19.51558]
[1776823972029,46.54,76859.89,1012.2,-0.18766,8e-05,19.50393]
[1776823973027,46.54,76873.08,1012.2,-0.18661,8e-05,19.44021]
[1776823975272,46.54,76879.71,1012.2,-0.18609,8e-05,19.40822]
[1776823975398,46.54,76879.71,1012.2,-0.18609,8e-05,19.40822]
[1776823975983,46.54,76879.71,1012.2,-0.18609,8e-05,19.40822]
[1776823976051,46.54,76889.79,1012.2,-0.1853,8e-05,19.35939]
[1776823976485,46.54,76889.79,1012.2,-0.1853,8e-05,19.35939]
[1776823977407,46.55,76886.25,1012.2,-0.18558,8e-05,19.37698]
[1776823977627,46.55,76886.25,1012.2,-0.18558,8e-05,19.37698]
[1776823978075,46.55,76884.06,1012.2,-0.18576,8e-05,19.38804]
[1776823978327,46.55,76884.06,1012.2,-0.18576,8e-05,19.38804]
[1776823978385,46.55,76884.06,1012.2,-0.18576,8e-05,19.38804]
[1776823979076,46.56,76870.1,1012.2,-0.18695,8e-05,19.46087]
[1776823979309,46.56,76870.1,1012.2,-0.18695,8e-05,19.46087]
[1776823980541,46.56,76860.12,1012.2,-0.18774,8e-05,19.50953]
[1776823980848,46.56,76860.12,1012.2,-0.18774,8e-05,19.50953]
[1776823981094,46.56,76873.55,1012.2,-0.18668,8e-05,19.44454]
[1776823981622,46.56,76873.55,1012.2,-0.18668,8e-05,19.44454]
[1776823982101,46.56,76879.37,1012.2,-0.18622,8e-05,19.4165]
[1776823982968,46.56,76879.37,1012.2,-0.18622,8e-05,19.4165]
[1776823983174,46.57,76875.31,1012.2,-0.18655,8e-05,19.4367]
[1776823985050,46.57,76865.27,1012.2,-0.18736,8e-05,19.48634]
[1776823990420,46.57,76866.72,1012.2,-0.18726,8e-05,19.48052]
[1776823991810,46.57,76861.96,1012.2,-0.18765,8e-05,19.50403]
[1776823991908,46.57,76861.96,1012.2,-0.18765,8e-05,19.50403]
[1776823991918,46.57,76861.96,1012.2,-0.18765,8e-05,19.50403]
[1776823991923,46.57,76861.96,1012.2,-0.18765,8e-05,19.50403]
[1776823992166,46.57,76861.32,1012.2,-0.18771,8e-05,19.5077]
[1776823992359,46.57,76861.32,1012.2,-0.18771,8e-05,19.5077]
[1776823992781,46.57,76852.22,1012.2,-0.18844,8e-05,19.55202]
[1776823994052,46.57,76852.22,1012.2,-0.18844,8e-05,19.55202]
[1776823994124,46.58,76838.09,1012.2,-0.18959,8e-05,19.62227]
[1776823995577,46.58,76833.67,1012.2,-0.18995,8e-05,19.64376]
[1776823997477,46.58,76820.39,1012.2,-0.19104,8e-05,19.70978]
[1776823997561,46.59,76810.19,1012.2,-0.19188,8e-05,19.75995]
[1776824001696,46.59,76810.3,1012.2,-0.1919,8e-05,19.7613]
[1776824003192,46.6,76810.63,1012.2,-0.19189,8e-05,19.76097]
[1776824006298,46.61,76824.96,1012.2,-0.19078,8e-05,19.69415]
[1776824011334,46.62,76825.63,1012.2,-0.19076,8e-05,19.69101]
[1776824014149,46.62,76817.58,1012.2,-0.19142,8e-05,19.73077]
[1776824016605,46.63,76805.94,1012.2,-0.19239,8e-05,19.78911]
[1776824017102,46.63,76805.94,1012.2,-0.19239,8e-05,19.78911]
[1776824017485,46.63,76803.28,1012.2,-0.19263,8e-05,19.80317]
[1776824017559,46.63,76803.28,1012.2,-0.19263,8e-05,19.80317]
[1776824019613,46.63,76796.97,1012.2,-0.19315,8e-05,19.83425]
[1776824019758,46.63,76796.97,1012.2,-0.19315,8e-05,19.83425]
[1776824019764,46.63,76796.97,1012.2,-0.19315,8e-05,19.83425]
[1776824020311,46.63,76796.92,1012.2,-0.19316,8e-05,19.83503]
[1776824020312,46.63,76796.92,1012.2,-0.19316,8e-05,19.83503]
[1776824020446,46.63,76796.92,1012.2,-0.19316,8e-05,19.83503]
[1776824022727,46.64,76787.16,1012.2,-0.19397,8e-05,19.88322]
[1776824023582,46.64,76782.12,1012.2,-0.19439,8e-05,19.90802]
[1776824026076,46.64,76780.37,1012.2,-0.19455,8e-05,19.91736]
[1776824026534,46.64,76771.95,1012.2,-0.19524,8e-05,19.95839]
[1776824026675,46.64,76771.95,1012.2,-0.19524,8e-05,19.95839]
[1776824028681,46.65,76758.66,1012.2,-0.19635,8e-05,20.02341]
[1776824028684,46.65,76758.66,1012.2,-0.19635,8e-05,20.02341]
[1776824028865,46.65,76758.66,1012.2,-0.19635,8e-05,20.02341]
[1776824028987,46.65,76758.66,1012.2,-0.19635,8e-05,20.02341]
[1776824029134,46.65,76758.66,1012.2,-0.19635,8e-05,20.02341]
[1776824029150,46.65,76752.07,1012.2,-0.19689,8e-05,20.05511]
[1776824031039,46.65,76740.57,1012.2,-0.19785,8e-05,20.11114]
[1776824031979,46.65,76740.57,1012.2,-0.19785,8e-05,20.11114]
[1776824032409,46.65,76742.76,1012.2,-0.19767,8e-05,20.101]
[1776824035701,46.66,76735.51,1012.2,-0.19829,8e-05,20.13698]
[1776824036001,46.66,76735.51,1012.2,-0.19829,8e-05,20.13698]
[1776824038339,46.66,76726.51,1012.2,-0.19905,8e-05,20.18111]
[1776824040558,46.66,76712.29,1012.2,-0.20024,8e-05,20.24974]
[1776824040902,46.66,76712.29,1012.2,-0.20024,8e-05,20.24974]
[1776824041253,46.66,76712.94,1012.2,-0.20019,8e-05,20.24685]
[1776824041492,46.66,76712.94,1012.2,-0.20019,8e-05,20.24685]
[1776824042590,46.66,76716.74,1012.2,-0.19988,8e-05,20.22888]
[1776824045274,46.66,76717.15,1012.2,-0.19985,8e-05,20.22768]
[1776824046990,46.67,76728.52,1012.2,-0.19892,8e-05,20.17369]
[1776824051477,46.67,76732.14,1012.2,-0.19864,8e-05,20.15768]
[1776824051931,46.67,76732.14,1012.2,-0.19864,8e-05,20.15768]
[1776824054035,46.67,76732.44,1012.2,-0.19863,8e-05,20.15692]
[1776824056945,46.68,76729.2,1012.2,-0.19891,8e-05,20.1734]
[1776824056963,46.68,76729.2,1012.2,-0.19891,8e-05,20.1734]
[1776824056972,46.68,76729.2,1012.2,-0.19891,8e-05,20.1734]
[1776824057054,46.68,76729.2,1012.2,-0.19891,8e-05,20.1734]
[1776824057112,46.68,76729.2,1012.2,-0.19891,8e-05,20.1734]
[1776824057125,46.68,76729.2,1012.2,-0.19891,8e-05,20.1734]
[1776824057440,46.68,76733.39,1012.2,-0.19857,8e-05,20.15363]
[1776824057553,46.68,76733.39,1012.2,-0.19857,8e-05,20.15363]
[1776824057852,46.68,76733.39,1012.2,-0.19857,8e-05,20.15363]
[1776824057872,46.68,76733.39,1012.2,-0.19857,8e-05,20.15363]
[1776824057996,46.68,76733.39,1012.2,-0.19857,8e-05,20.15363]
[1776824058086,46.68,76733.39,1012.2,-0.19857,8e-05,20.15363]
[1776824058114,46.68,76733.39,1012.2,-0.19857,8e-05,20.15363]
[1776824058304,46.68,76791.95,1012.2,-0.19378,8e-05,19.87228]
[1776824059052,46.68,76791.95,1012.2,-0.19378,8e-05,19.87228]
[1776824059216,46.68,76791.95,1012.2,-0.19378,8e-05,19.87228]
[1776824059229,46.68,76801.5,1012.2,-0.19301,8e-05,19.82696]
[1776824059398,46.68,76801.5,1012.2,-0.19301,8e-05,19.82696]
[1776824059730,46.68,76801.5,1012.2,-0.19301,8e-05,19.82696]
[1776824059820,46.68,76801.5,1012.2,-0.19301,8e-05,19.82696]
[1776824060590,46.68,76800.38,1012.2,-0.1931,8e-05,19.83237]
[1776824061533,46.68,76797.52,1012.2,-0.19334,8e-05,19.84659]
[1776824067248,46.69,76796.57,1012.2,-0.19345,8e-05,19.85308]
[1776824067282,46.69,76796.01,1012.2,-0.19351,8e-05,19.85655]
[1776824069512,46.69,76796.22,1012.2,-0.1935,8e-05,19.85601]
[1776824070601,46.69,76796.84,1012.2,-0.19346,8e-05,19.85349]
[1776824072001,46.7,76797.33,1012.2,-0.19342,8e-05,19.85161]
[1776824072265,46.7,76797.33,1012.2,-0.19342,8e-05,19.85161]
[1776824072569,46.7,76790.51,1012.2,-0.19396,8e-05,19.88135]
[1776824072763,46.7,76780.26,1012.2,-0.1948,8e-05,19.93118]
[1776824076071,46.7,76774.2,1012.2,-0.19531,8e-05,19.96112]
[1776824076628,46.7,76773.85,1012.2,-0.19535,8e-05,19.96351]
[1776824076777,46.7,76773.85,1012.2,-0.19535,8e-05,19.96351]
[1776824082833,46.71,76770.99,1012.2,-0.19562,8e-05,19.97936]
[1776824084446,46.71,76770.59,1012.2,-0.19566,8e-05,19.98161]
[1776824089423,46.72,76765.73,1012.2,-0.19608,8e-05,20.0065]
[1776824094917,46.72,76762.69,1012.2,-0.19635,8e-05,20.02276]
[1776824099952,46.73,76758.88,1012.2,-0.19669,8e-05,20.04228]
[1776824101022,46.73,76758.88,1012.2,-0.19669,8e-05,20.04228]
[1776824101227,46.73,76772.54,1012.2,-0.19557,8e-05,19.97689]
[1776824101412,46.73,76772.54,1012.2,-0.19557,8e-05,19.97689]
[1776824101607,46.73,76772.54,1012.2,-0.19557,8e-05,19.97689]
[1776824101970,46.73,76797.92,1012.2,-0.19351,8e-05,19.85503]
[1776824103058,46.73,76797.92,1012.2,-0.19351,8e-05,19.85503]
[1776824105079,46.73,76809.9,1012.2,-0.19256,8e-05,19.79822]
[1776824105432,46.73,76810.84,1012.2,-0.19249,8e-05,19.79426]
[1776824105827,46.73,76810.84,1012.2,-0.19249,8e-05,19.79426]
[1776824109162,46.74,76809.49,1012.2,-0.19263,8e-05,19.80307]
[1776824113629,46.75,76813.72,1012.2,-0.19234,8e-05,19.78555]
[1776824114054,46.75,76826.7,1012.2,-0.19129,8e-05,19.72286]
[1776824117912,46.76,76831.91,1012.2,-0.1909,8e-05,19.69957]
[1776824120072,46.76,76827.14,1012.2,-0.19131,8e-05,19.72397]
[1776824125130,46.77,76828.94,1012.2,-0.19122,8e-05,19.71891]
[1776824130165,46.78,76831.27,1012.2,-0.19108,8e-05,19.71057]
[1776824134822,46.79,76830.56,1012.2,-0.19116,8e-05,19.7133]
[1776824140236,46.8,76821.58,1012.2,-0.19194,8e-05,19.7604]
[1776824145271,46.81,76828.11,1012.2,-0.19146,8e-05,19.73194]
[1776824150307,46.83,76830.17,1012.2,-0.19135,8e-05,19.7252]
[1776824151618,46.83,76830.05,1012.2,-0.19137,8e-05,19.72643]
[1776824151718,46.83,76830.05,1012.2,-0.19137,8e-05,19.72643]
[1776824151722,46.83,76830.05,1012.2,-0.19137,8e-05,19.72643]
[1776824151755,46.83,76830.05,1012.2,-0.19137,8e-05,19.72643]
[1776824152321,46.83,76829.4,1012.2,-0.19143,8e-05,19.73009]
[1776824156429,46.84,76828.91,1012.2,-0.1915,8e-05,19.73454]
[1776824161774,46.84,76827.69,1012.2,-0.19163,8e-05,19.74244]
[1776824161837,46.84,76827.69,1012.2,-0.19163,8e-05,19.74244]
[1776824167435,46.85,76832.42,1012.2,-0.19131,8e-05,19.72333]
[1776824172470,46.86,76826.13,1012.2,-0.19186,8e-05,19.75621]
[1776824177508,46.87,76829.32,1012.2,-0.19164,8e-05,19.74332]
[1776824182956,46.88,76832.44,1012.2,-0.19142,8e-05,19.73035]
[1776824183003,46.88,76832.44,1012.2,-0.19142,8e-05,19.73035]
[1776824183146,46.88,76832.44,1012.2,-0.19142,8e-05,19.73035]
[1776824183241,46.88,76832.44,1012.2,-0.19142,8e-05,19.73035]
[1776824183338,46.88,76832.84,1012.2,-0.1914,8e-05,19.72889]
[1776824183660,46.88,76832.84,1012.2,-0.1914,8e-05,19.72889]
[1776824183682,46.88,76832.84,1012.2,-0.1914,8e-05,19.72889]
[1776824183901,46.88,76832.84,1012.2,-0.1914,8e-05,19.72889]
[1776824183979,46.88,76832.84,1012.2,-0.1914,8e-05,19.72889]
[1776824184112,46.88,76854.41,1012.2,-0.18967,8e-05,19.62486]
[1776824185268,46.88,76854.41,1012.2,-0.18967,8e-05,19.62486]
[1776824185351,46.88,76868.86,1012.2,-0.18852,8e-05,19.55506]
[1776824189291,46.88,76870.35,1012.2,-0.1884,8e-05,19.54798]
[1776824189711,46.88,76871.17,1012.2,-0.18834,8e-05,19.54412]
[1776824189746,46.88,76871.17,1012.2,-0.18834,8e-05,19.54412]
[1776824189791,46.88,76871.17,1012.2,-0.18834,8e-05,19.54412]
[1776824189799,46.88,76871.17,1012.2,-0.18834,8e-05,19.54412]
[1776824190271,46.88,76871.17,1012.2,-0.18834,8e-05,19.54412]
[1776824192990,46.88,76885.11,1012.2,-0.18721,8e-05,19.47323]
[1776824193516,46.88,76879.73,1012.2,-0.18764,8e-05,19.4994]
[1776824193533,46.88,76879.73,1012.2,-0.18764,8e-05,19.4994]
[1776824195223,46.88,76874.82,1012.2,-0.18803,8e-05,19.52325]
[1776824200355,46.88,76876.09,1012.2,-0.18793,8e-05,19.51758]
[1776824200402,46.88,76876.09,1012.2,-0.18793,8e-05,19.51758]
[1776824201129,46.88,76875.94,1012.2,-0.18795,8e-05,19.5184]
[1776824201175,46.88,76863.22,1012.2,-0.18896,8e-05,19.58]
[1776824205243,46.88,76858.97,1012.2,-0.1893,8e-05,19.60051]
[1776824205910,46.88,76859.3,1012.2,-0.18927,8e-05,19.59889]
[1776824205936,46.88,76859.3,1012.2,-0.18927,8e-05,19.59889]
[1776824205959,46.88,76859.3,1012.2,-0.18927,8e-05,19.59889]
[1776824205959,46.88,76859.3,1012.2,-0.18927,8e-05,19.59889]
[1776824205982,46.88,76859.3,1012.2,-0.18927,8e-05,19.59889]
[1776824206060,46.88,76859.3,1012.2,-0.18927,8e-05,19.59889]
[1776824206064,46.88,76859.3,1012.2,-0.18927,8e-05,19.59889]
[1776824206217,46.88,76859.3,1012.2,-0.18927,8e-05,19.59889]
[1776824206218,46.88,76859.3,1012.2,-0.18927,8e-05,19.59889]
[1776824206497,46.88,76859.3,1012.2,-0.18927,8e-05,19.59889]
[1776824206243,46.88,76859.24,1012.2,-0.18928,8e-05,19.59918]
[1776824206724,46.88,76859.24,1012.2,-0.18928,8e-05,19.59918]
[1776824206736,46.88,76859.24,1012.2,-0.18928,8e-05,19.59918]
[1776824206881,46.88,76859.24,1012.2,-0.18928,8e-05,19.59918]
[1776824206993,46.88,76859.24,1012.2,-0.18928,8e-05,19.59918]
[1776824207406,46.88,76859.24,1012.2,-0.18928,8e-05,19.59918]
[1776824207331,46.88,76899.79,1012.2,-0.18606,8e-05,19.40284]
[1776824208006,46.88,76899.79,1012.2,-0.18606,8e-05,19.40284]
[1776824208040,46.88,76899.79,1012.2,-0.18606,8e-05,19.40284]
[1776824208253,46.88,76899.79,1012.2,-0.18606,8e-05,19.40284]
[1776824208380,46.88,76899.79,1012.2,-0.18606,8e-05,19.40284]
[1776824208435,46.9,76942.8,1012.2,-0.18275,8e-05,19.19807]
[1776824208558,46.9,76942.8,1012.2,-0.18275,8e-05,19.19807]
[1776824209392,46.9,76942.8,1012.2,-0.18275,8e-05,19.19807]
[1776824208740,46.9,76943.64,1012.2,-0.18268,8e-05,19.19399]
[1776824210397,46.9,76943.64,1012.2,-0.18268,8e-05,19.19399]
[1776824210530,46.9,76946.49,1012.2,-0.18247,8e-05,19.18042]
[1776824210623,46.9,76946.49,1012.2,-0.18247,8e-05,19.18042]
[1776824210655,46.9,76946.49,1012.2,-0.18247,8e-05,19.18042]
[1776824210848,46.9,76946.49,1012.2,-0.18247,8e-05,19.18042]
[1776824210990,46.9,76946.49,1012.2,-0.18247,8e-05,19.18042]
[1776824211215,46.9,76946.49,1012.2,-0.18247,8e-05,19.18042]
[1776824211309,46.9,76946.49,1012.2,-0.18247,8e-05,19.18042]
[1776824211336,46.9,76974.18,1012.2,-0.18032,8e-05,19.04562]
[1776824211665,46.9,76974.18,1012.2,-0.18032,8e-05,19.04562]
[1776824211739,46.9,76974.18,1012.2,-0.18032,8e-05,19.04562]
[1776824211776,46.9,76974.18,1012.2,-0.18032,8e-05,19.04562]
[1776824212146,46.9,76974.18,1012.2,-0.18032,8e-05,19.04562]
[1776824212192,46.9,76974.18,1012.2,-0.18032,8e-05,19.04562]
[1776824212302,46.9,76974.18,1012.2,-0.18032,8e-05,19.04562]
[1776824212338,46.9,76986.5,1012.2,-0.17937,8e-05,18.98575]
[1776824213031,46.9,76986.5,1012.2,-0.17937,8e-05,18.98575]
[1776824213038,46.9,76986.5,1012.2,-0.17937,8e-05,18.98575]
[1776824213081,46.9,76986.5,1012.2,-0.17937,8e-05,18.98575]
[1776824213086,46.9,76986.5,1012.2,-0.17937,8e-05,18.98575]
[1776824213119,46.9,76986.5,1012.2,-0.17937,8e-05,18.98575]
[1776824213190,46.9,76986.5,1012.2,-0.17937,8e-05,18.98575]
[1776824213384,46.9,76986.5,1012.2,-0.17937,8e-05,18.98575]
[1776824213353,46.9,76993.67,1012.2,-0.17882,8e-05,18.95106]
[1776824213934,46.9,76993.67,1012.2,-0.17882,8e-05,18.95106]
[1776824214376,46.9,76993.67,1012.2,-0.17882,8e-05,18.95106]
[1776824214421,46.9,76975.32,1012.2,-0.18024,8e-05,19.04061]
[1776824214624,46.9,76975.32,1012.2,-0.18024,8e-05,19.04061]
[1776824214738,46.9,76975.32,1012.2,-0.18024,8e-05,19.04061]
[1776824214886,46.9,76975.32,1012.2,-0.18024,8e-05,19.04061]
[1776824215073,46.9,76975.32,1012.2,-0.18024,8e-05,19.04061]
[1776824215403,46.9,76975.32,1012.2,-0.18024,8e-05,19.04061]
[1776824215373,46.9,76957.15,1012.2,-0.18165,8e-05,19.12918]
[1776824215532,46.9,76957.15,1012.2,-0.18165,8e-05,19.12918]
[1776824215749,46.9,76957.15,1012.2,-0.18165,8e-05,19.12918]
[1776824215794,46.9,76957.15,1012.2,-0.18165,8e-05,19.12918]
[1776824216255,46.9,76957.15,1012.2,-0.18165,8e-05,19.12918]
[1776824216338,46.9,76939.71,1012.2,-0.183,8e-05,19.2141]
[1776824216738,46.9,76939.71,1012.2,-0.183,8e-05,19.2141]
[1776824216943,46.9,76939.71,1012.2,-0.183,8e-05,19.2141]
[1776824218042,46.9,76933.74,1012.2,-0.18347,8e-05,19.24311]
[1776824218378,46.9,76936.06,1012.2,-0.18329,8e-05,19.23184]
[1776824219453,46.9,76938.32,1012.2,-0.18311,8e-05,19.22082]
[1776824219633,46.9,76938.32,1012.2,-0.18311,8e-05,19.22082]
[1776824219876,46.9,76938.32,1012.2,-0.18311,8e-05,19.22082]
[1776824220318,46.9,76938.32,1012.2,-0.18311,8e-05,19.22082]
[1776824220370,46.9,76930.68,1012.2,-0.18371,8e-05,19.25794]
[1776824221286,46.9,76930.68,1012.2,-0.18371,8e-05,19.25794]
[1776824221364,46.9,76910.61,1012.2,-0.18529,8e-05,19.35548]
[1776824221576,46.9,76910.61,1012.2,-0.18529,8e-05,19.35548]
[1776824221678,46.9,76910.61,1012.2,-0.18529,8e-05,19.35548]
[1776824221972,46.9,76910.61,1012.2,-0.18529,8e-05,19.35548]
[1776824221976,46.9,76910.61,1012.2,-0.18529,8e-05,19.35548]
[1776824222251,46.9,76910.61,1012.2,-0.18529,8e-05,19.35548]
[1776824222345,46.9,76917.48,1012.2,-0.18474,8e-05,19.32209]
[1776824222540,46.9,76917.48,1012.2,-0.18474,8e-05,19.32209]
[1776824223235,46.9,76917.48,1012.2,-0.18474,8e-05,19.32209]
[1776824223343,46.9,76917.48,1012.2,-0.18474,8e-05,19.32209]
[1776824223447,46.9,76917.48,1012.2,-0.18474,8e-05,19.32209]
[1776824223379,46.9,76932.82,1012.2,-0.18354,8e-05,19.24754]
[1776824223616,46.9,76932.82,1012.2,-0.18354,8e-05,19.24754]
[1776824223809,46.9,76932.82,1012.2,-0.18354,8e-05,19.24754]
[1776824223884,46.9,76932.82,1012.2,-0.18354,8e-05,19.24754]
[1776824223975,46.9,76932.82,1012.2,-0.18354,8e-05,19.24754]
[1776824224186,46.9,76932.82,1012.2,-0.18354,8e-05,19.24754]
[1776824224201,46.9,76932.82,1012.2,-0.18354,8e-05,19.24754]
[1776824224213,46.9,76965.66,1012.2,-0.18099,8e-05,19.0878]
[1776824224587,46.9,76965.66,1012.2,-0.18099,8e-05,19.0878]
[1776824224757,46.9,76965.66,1012.2,-0.18099,8e-05,19.0878]
[1776824225180,46.9,76965.66,1012.2,-0.18099,8e-05,19.0878]
[1776824225444,46.9,76981.0,1012.2,-0.1798,8e-05,19.01282]
[1776824225604,46.9,76981.0,1012.2,-0.1798,8e-05,19.01282]
[1776824225775,46.9,76981.0,1012.2,-0.1798,8e-05,19.01282]
[1776824225998,46.9,77000.51,1012.2,-0.1783,8e-05,18.91764]
[1776824227139,46.9,77000.51,1012.2,-0.1783,8e-05,18.91764]
[1776824227248,46.9,77000.51,1012.2,-0.1783,8e-05,18.91764]
[1776824227433,46.9,77015.27,1012.2,-0.17717,8e-05,18.8456]
[1776824227697,46.9,77015.27,1012.2,-0.17717,8e-05,18.8456]
[1776824227781,46.9,77015.27,1012.2,-0.17717,8e-05,18.8456]
[1776824227813,46.9,77015.27,1012.2,-0.17717,8e-05,18.8456]
[1776824228189,46.9,77015.27,1012.2,-0.17717,8e-05,18.8456]
[1776824228276,46.9,77015.27,1012.2,-0.17717,8e-05,18.8456]
[1776824228302,46.9,77015.27,1012.2,-0.17717,8e-05,18.8456]
[1776824228305,46.9,77015.27,1012.2,-0.17717,8e-05,18.8456]
[1776824228352,46.9,77015.27,1012.2,-0.17717,8e-05,18.8456]
[1776824228373,46.9,77015.27,1012.2,-0.17717,8e-05,18.8456]
[1776824228438,46.9,77015.27,1012.2,-0.17717,8e-05,18.8456]
[1776824228439,46.9,77015.27,1012.2,-0.17717,8e-05,18.8456]
[1776824228440,46.9,77018.02,1012.2,-0.17696,8e-05,18.83216]
[1776824228572,46.9,77018.02,1012.2,-0.17696,8e-05,18.83216]
[1776824228696,46.9,77018.02,1012.2,-0.17696,8e-05,18.83216]
[1776824229021,46.9,77018.02,1012.2,-0.17696,8e-05,18.83216]
[1776824229207,46.9,77018.02,1012.2,-0.17696,8e-05,18.83216]
[1776824229225,46.9,77018.02,1012.2,-0.17696,8e-05,18.83216]
[1776824229265,46.9,77018.02,1012.2,-0.17696,8e-05,18.83216]
[1776824229454,46.9,77063.77,1012.2,-0.1735,8e-05,18.60892]
[1776824229672,46.9,77063.77,1012.2,-0.1735,8e-05,18.60892]
[1776824230032,46.9,77063.77,1012.2,-0.1735,8e-05,18.60892]
[1776824230464,46.9,77077.56,1012.2,-0.17246,8e-05,18.54137]
[1776824231144,46.9,77077.56,1012.2,-0.17246,8e-05,18.54137]
[1776824231260,46.9,77077.56,1012.2,-0.17246,8e-05,18.54137]
[1776824231313,46.9,77097.28,1012.2,-0.17099,7e-05,18.44465]
[1776824231674,46.9,77097.28,1012.2,-0.17099,7e-05,18.44465]
[1776824231950,46.9,77097.28,1012.2,-0.17099,7e-05,18.44465]
[1776824232200,46.9,77097.28,1012.2,-0.17099,7e-05,18.44465]
[1776824232215,46.9,77102.95,1012.2,-0.17057,7e-05,18.41694]
[1776824232625,46.9,77102.95,1012.2,-0.17057,7e-05,18.41694]
[1776824233275,46.9,77102.95,1012.2,-0.17057,7e-05,18.41694]
[1776824233346,46.9,77102.95,1012.2,-0.17057,7e-05,18.41694]
[1776824233347,46.9,77102.95,1012.2,-0.17057,7e-05,18.41694]
[1776824233368,46.9,77102.95,1012.2,-0.17057,7e-05,18.41694]
[1776824233598,46.9,77105.82,1012.2,-0.17035,7e-05,18.40267]
[1776824234072,46.9,77105.82,1012.2,-0.17035,7e-05,18.40267]
[1776824234302,46.9,77105.82,1012.2,-0.17035,7e-05,18.40267]
[1776824234356,46.9,77105.82,1012.2,-0.17035,7e-05,18.40267]
[1776824234474,46.9,77105.82,1012.2,-0.17035,7e-05,18.40267]
[1776824234550,46.9,77115.39,1012.2,-0.16964,7e-05,18.35551]
[1776824234579,46.9,77115.39,1012.2,-0.16964,7e-05,18.35551]
[1776824234941,46.9,77115.39,1012.2,-0.16964,7e-05,18.35551]
[1776824235434,46.9,77115.39,1012.2,-0.16964,7e-05,18.35551]
[1776824234973,46.9,77103.74,1012.2,-0.1705,7e-05,18.41271]
[1776824235657,46.9,77103.74,1012.2,-0.1705,7e-05,18.41271]
[1776824235803,46.9,77103.74,1012.2,-0.1705,7e-05,18.41271]
[1776824235942,46.9,77103.74,1012.2,-0.1705,7e-05,18.41271]
[1776824236218,46.9,77103.74,1012.2,-0.1705,7e-05,18.41271]
[1776824236363,46.9,77103.74,1012.2,-0.1705,7e-05,18.41271]
[1776824236367,46.9,77072.26,1012.2,-0.17286,8e-05,18.56712]
[1776824237020,46.9,77057.07,1012.2,-0.174,8e-05,18.64144]
[1776824238384,46.9,77057.07,1012.2,-0.174,8e-05,18.64144]
[1776824238476,46.9,77067.94,1012.2,-0.17318,8e-05,18.58836]
[1776824239070,46.9,77067.94,1012.2,-0.17318,8e-05,18.58836]
[1776824239105,46.9,77067.94,1012.2,-0.17318,8e-05,18.58836]
[1776824239853,46.9,77070.82,1012.2,-0.17297,8e-05,18.57425]
[1776824239930,46.9,77070.82,1012.2,-0.17297,8e-05,18.57425]
[1776824240422,46.9,77075.48,1012.2,-0.17262,8e-05,18.55153]
[1776824240534,46.9,77075.48,1012.2,-0.17262,8e-05,18.55153]
[1776824240566,46.9,77075.48,1012.2,-0.17262,8e-05,18.55153]
[1776824240589,46.9,77075.48,1012.2,-0.17262,8e-05,18.55153]
[1776824241327,46.9,77075.48,1012.2,-0.17262,8e-05,18.55153]
[1776824241395,46.9,77075.48,1012.2,-0.17262,8e-05,18.55153]
[1776824241472,46.9,77086.3,1012.2,-0.17181,7e-05,18.49845]
[1776824243563,46.9,77084.58,1012.2,-0.17194,7e-05,18.50698]
[1776824244060,46.9,77084.19,1012.2,-0.17197,7e-05,18.50896]
[1776824245433,46.9,77084.19,1012.2,-0.17197,7e-05,18.50896]
[1776824245454,46.9,77087.04,1012.2,-0.17176,7e-05,18.49501]
[1776824245680,46.9,77087.04,1012.2,-0.17176,7e-05,18.49501]
[1776824245907,46.9,77087.04,1012.2,-0.17176,7e-05,18.49501]
[1776824245912,46.9,77087.04,1012.2,-0.17176,7e-05,18.49501]
[1776824245942,46.9,77087.04,1012.2,-0.17176,7e-05,18.49501]
[1776824246168,46.9,77087.04,1012.2,-0.17176,7e-05,18.49501]
[1776824246201,46.9,77087.04,1012.2,-0.17176,7e-05,18.49501]
[1776824246340,46.9,77087.04,1012.2,-0.17176,7e-05,18.49501]
[1776824246443,46.9,77087.04,1012.2,-0.17176,7e-05,18.49501]
[1776824246499,46.9,77113.51,1012.2,-0.16978,7e-05,18.36513]
[1776824247258,46.9,77113.51,1012.2,-0.16978,7e-05,18.36513]
[1776824247492,46.9,77139.18,1012.2,-0.16789,7e-05,18.23906]
[1776824248075,46.9,77139.18,1012.2,-0.16789,7e-05,18.23906]
[1776824248248,46.9,77139.18,1012.2,-0.16789,7e-05,18.23906]
[1776824248251,46.9,77139.18,1012.2,-0.16789,7e-05,18.23906]
[1776824248419,46.9,77139.18,1012.2,-0.16789,7e-05,18.23906]
[1776824249151,46.9,77147.38,1012.2,-0.16728,7e-05,18.19881]
[1776824252305,46.9,77137.49,1012.2,-0.16799,7e-05,18.24396]
[1776824252411,46.9,77137.49,1012.2,-0.16799,7e-05,18.24396]
[1776824252416,46.9,77137.49,1012.2,-0.16799,7e-05,18.24396]
[1776824252512,46.9,77134.18,1012.2,-0.16824,7e-05,18.26034]
[1776824252559,46.9,77134.18,1012.2,-0.16824,7e-05,18.26034]
[1776824253413,46.9,77118.64,1012.2,-0.16939,7e-05,18.33685]
[1776824257048,46.9,77126.96,1012.2,-0.16877,7e-05,18.29608]
[1776824257855,46.9,77127.57,1012.2,-0.16873,7e-05,18.29326]
[1776824258348,46.9,77135.14,1012.2,-0.16817,7e-05,18.25619]
[1776824260301,46.9,77143.65,1012.2,-0.16755,7e-05,18.21436]
[1776824263490,46.91,77132.88,1012.2,-0.16835,7e-05,18.26833]
[1776824263716,46.91,77142.39,1012.2,-0.16766,7e-05,18.22186]
[1776824264113,46.91,77142.39,1012.2,-0.16766,7e-05,18.22186]
[1776824266474,46.91,77139.0,1012.2,-0.16791,7e-05,18.23885]
[1776824267853,46.91,77126.31,1012.2,-0.16886,7e-05,18.30206]
[1776824272258,46.91,77108.17,1012.2,-0.17022,7e-05,18.39187]
[1776824275463,46.91,77106.24,1012.2,-0.17036,7e-05,18.40158]
[1776824275518,46.91,77106.24,1012.2,-0.17036,7e-05,18.40158]
[1776824275530,46.91,77106.24,1012.2,-0.17036,7e-05,18.40158]
[1776824275478,46.91,77106.8,1012.2,-0.17032,7e-05,18.39896]
[1776824276286,46.91,77102.17,1012.2,-0.17067,7e-05,18.42168]
[1776824277080,46.91,77102.17,1012.2,-0.17067,7e-05,18.42168]
[1776824277096,46.91,77102.17,1012.2,-0.17067,7e-05,18.42168]
[1776824277293,46.92,77105.1,1012.2,-0.17046,7e-05,18.40782]
[1776824278574,46.92,77110.98,1012.2,-0.17002,7e-05,18.37916]
[1776824279482,46.92,77110.98,1012.2,-0.17002,7e-05,18.37916]
[1776824279739,46.92,77106.07,1012.2,-0.17039,7e-05,18.40325]
[1776824280255,46.92,77106.07,1012.2,-0.17039,7e-05,18.40325]
[1776824280283,46.92,77106.07,1012.2,-0.17039,7e-05,18.40325]
[1776824280376,46.92,77106.07,1012.2,-0.17039,7e-05,18.40325]
[1776824280480,46.92,77106.07,1012.2,-0.17039,7e-05,18.40325]
[1776824280441,46.92,77099.33,1012.2,-0.1709,7e-05,18.43688]
[1776824281101,46.92,77099.33,1012.2,-0.1709,7e-05,18.43688]
[1776824281516,46.92,77099.33,1012.2,-0.1709,7e-05,18.43688]
[1776824281322,46.92,77087.23,1012.2,-0.17181,7e-05,18.49651]
[1776824282100,46.92,77087.23,1012.2,-0.17181,7e-05,18.49651]
[1776824282299,46.92,77087.23,1012.2,-0.17181,7e-05,18.49651]
[1776824285352,46.92,77075.03,1012.2,-0.17273,8e-05,18.55722]
[1776824288747,46.92,77077.56,1012.2,-0.17255,8e-05,18.54542]
[1776824289097,46.92,77077.56,1012.2,-0.17255,8e-05,18.54542]
[1776824289186,46.92,77077.56,1012.2,-0.17255,8e-05,18.54542]
[1776824289469,46.92,77077.56,1012.2,-0.17255,8e-05,18.54542]
[1776824289385,46.92,77093.44,1012.2,-0.17136,7e-05,18.46759]
[1776824289769,46.92,77093.44,1012.2,-0.17136,7e-05,18.46759]
[1776824290192,46.92,77093.44,1012.2,-0.17136,7e-05,18.46759]
[1776824290595,46.92,77102.28,1012.2,-0.17071,7e-05,18.42449]
[1776824290769,46.92,77102.28,1012.2,-0.17071,7e-05,18.42449]
[1776824291399,46.93,77102.31,1012.2,-0.17071,7e-05,18.42465]
[1776824291825,46.93,77102.31,1012.2,-0.17071,7e-05,18.42465]
[1776824293459,46.93,77105.28,1012.2,-0.17049,7e-05,18.41038]
[1776824293512,46.93,77105.28,1012.2,-0.17049,7e-05,18.41038]
[1776824293794,46.93,77105.55,1012.2,-0.17048,7e-05,18.40938]
[1776824294420,46.93,77087.13,1012.2,-0.17186,7e-05,18.50013]
[1776824295427,46.93,77074.23,1012.2,-0.17283,8e-05,18.56364]
[1776824296871,46.93,77068.54,1012.2,-0.17326,8e-05,18.59173]
[1776824297441,46.93,77062.67,1012.2,-0.17371,8e-05,18.62067]
[1776824298422,46.93,77062.67,1012.2,-0.17371,8e-05,18.62067]
[1776824298472,46.93,77062.67,1012.2,-0.17371,8e-05,18.62067]
[1776824298563,46.93,77055.73,1012.2,-0.17423,8e-05,18.65481]
[1776824299974,46.93,77056.15,1012.2,-0.1742,8e-05,18.65302]
[1776824299993,46.93,77056.15,1012.2,-0.1742,8e-05,18.65302]
[1776824300263,46.93,77056.15,1012.2,-0.1742,8e-05,18.65302]
[1776824300464,46.93,77066.53,1012.2,-0.17342,8e-05,18.60245]
[1776824305012,46.94,77072.27,1012.2,-0.17301,8e-05,18.57574]
[1776824306367,46.94,77068.65,1012.2,-0.17329,8e-05,18.59381]
[1776824306573,46.94,77059.77,1012.2,-0.17396,8e-05,18.63759]
[1776824306595,46.94,77059.77,1012.2,-0.17396,8e-05,18.63759]
[1776824307347,46.94,77059.77,1012.2,-0.17396,8e-05,18.63759]
[1776824308111,46.94,77063.08,1012.2,-0.17372,8e-05,18.62169]
[1776824309224,46.94,77065.61,1012.2,-0.17353,8e-05,18.60963]
[1776824309412,46.94,77065.61,1012.2,-0.17353,8e-05,18.60963]
[1776824309532,46.94,77069.41,1012.2,-0.17325,8e-05,18.59137]
[1776824311546,46.94,77091.11,1012.2,-0.17161,7e-05,18.48205]
[1776824312166,46.94,77091.11,1012.2,-0.17161,7e-05,18.48205]
[1776824313130,46.94,77101.38,1012.2,-0.17085,7e-05,18.43209]
[1776824313907,46.95,77106.35,1012.2,-0.17049,7e-05,18.40826]
[1776824315896,46.97,77108.53,1012.2,-0.17046,7e-05,18.40714]
[1776824317960,46.99,77097.68,1012.2,-0.17136,7e-05,18.46632]
[1776824326110,47.0,77099.78,1012.2,-0.17125,7e-05,18.45931]
[1776824326141,47.0,77099.78,1012.2,-0.17125,7e-05,18.45931]
[1776824326308,47.0,77099.78,1012.2,-0.17125,7e-05,18.45931]
[1776824326807,47.0,77101.36,1012.2,-0.17115,7e-05,18.45244]
[1776824327313,47.0,77101.36,1012.2,-0.17115,7e-05,18.45244]
[1776824327396,47.0,77101.36,1012.2,-0.17115,7e-05,18.45244]
[1776824327515,47.0,77101.36,1012.2,-0.17115,7e-05,18.45244]
[1776824327597,47.0,77101.36,1012.2,-0.17115,7e-05,18.45244]
[1776824327583,47.0,77114.34,1012.2,-0.17018,7e-05,18.38888]
[1776824327830,47.0,77114.34,1012.2,-0.17018,7e-05,18.38888]
[1776824328104,47.0,77114.34,1012.2,-0.17018,7e-05,18.38888]
[1776824328325,47.02,77141.82,1012.2,-0.16822,7e-05,18.25903]
[1776824328766,47.02,77141.82,1012.2,-0.16822,7e-05,18.25903]
[1776824328984,47.02,77141.82,1012.2,-0.16822,7e-05,18.25903]
[1776824329170,47.02,77141.82,1012.2,-0.16822,7e-05,18.25903]
[1776824329402,47.02,77141.82,1012.2,-0.16822,7e-05,18.25903]
[1776824329476,47.02,77141.82,1012.2,-0.16822,7e-05,18.25903]
[1776824329489,47.02,77158.9,1012.2,-0.16697,7e-05,18.17551]
[1776824329813,47.02,77158.9,1012.2,-0.16697,7e-05,18.17551]
[1776824329924,47.02,77158.9,1012.2,-0.16697,7e-05,18.17551]
[1776824329956,47.02,77158.9,1012.2,-0.16697,7e-05,18.17551]
[1776824330025,47.02,77158.9,1012.2,-0.16697,7e-05,18.17551]
[1776824330047,47.02,77176.31,1012.2,-0.1657,7e-05,18.09029]
[1776824331034,47.02,77176.31,1012.2,-0.1657,7e-05,18.09029]
[1776824331302,47.02,77176.31,1012.2,-0.1657,7e-05,18.09029]
[1776824331612,47.02,77164.61,1012.2,-0.16656,7e-05,18.14824]
[1776824331634,47.02,77164.61,1012.2,-0.16656,7e-05,18.14824]
[1776824332584,47.03,77148.67,1012.2,-0.16775,7e-05,18.22769]
[1776824334163,47.03,77152.26,1012.2,-0.16748,7e-05,18.21009]
[1776824334194,47.03,77152.26,1012.2,-0.16748,7e-05,18.21009]
[1776824334449,47.03,77152.26,1012.2,-0.16748,7e-05,18.21009]
[1776824334525,47.03,77157.15,1012.2,-0.16715,7e-05,18.18775]
[1776824334811,47.03,77157.15,1012.2,-0.16715,7e-05,18.18775]
[1776824334825,47.03,77157.15,1012.2,-0.16715,7e-05,18.18775]
[1776824335375,47.03,77157.15,1012.2,-0.16715,7e-05,18.18775]
[1776824335493,47.03,77157.15,1012.2,-0.16715,7e-05,18.18775]
[1776824335608,47.03,77164.82,1012.2,-0.16659,7e-05,18.15032]
[1776824335709,47.03,77164.82,1012.2,-0.16659,7e-05,18.15032]
[1776824335983,47.03,77164.82,1012.2,-0.16659,7e-05,18.15032]
[1776824336236,47.03,77164.82,1012.2,-0.16659,7e-05,18.15032]
[1776824336602,47.03,77164.82,1012.2,-0.16659,7e-05,18.15032]
[1776824336254,47.03,77164.35,1012.2,-0.16663,7e-05,18.15263]
[1776824336787,47.03,77164.35,1012.2,-0.16663,7e-05,18.15263]
[1776824336941,47.03,77164.35,1012.2,-0.16663,7e-05,18.15263]
[1776824336950,47.03,77164.35,1012.2,-0.16663,7e-05,18.15263]
[1776824337432,47.03,77176.28,1012.2,-0.16576,7e-05,18.09465]
[1776824339424,47.03,77176.54,1012.2,-0.16575,7e-05,18.0937]
[1776824339964,47.03,77186.33,1012.2,-0.16504,7e-05,18.04605]
[1776824340094,47.03,77186.33,1012.2,-0.16504,7e-05,18.04605]
[1776824340475,47.03,77186.33,1012.2,-0.16504,7e-05,18.04605]
[1776824340635,47.03,77186.33,1012.2,-0.16504,7e-05,18.04605]
[1776824341078,47.03,77182.25,1012.2,-0.16534,7e-05,18.06607]
[1776824341086,47.03,77182.25,1012.2,-0.16534,7e-05,18.06607]
[1776824341247,47.03,77182.25,1012.2,-0.16534,7e-05,18.06607]
[1776824341267,47.03,77182.25,1012.2,-0.16534,7e-05,18.06607]
[1776824341439,47.03,77182.25,1012.2,-0.16534,7e-05,18.06607]
[1776824341496,47.03,77182.25,1012.2,-0.16534,7e-05,18.06607]
[1776824341634,47.04,77179.62,1012.2,-0.16554,7e-05,18.07966]
[1776824341887,47.04,77179.62,1012.2,-0.16554,7e-05,18.07966]
[1776824342204,47.04,77179.62,1012.2,-0.16554,7e-05,18.07966]
[1776824342296,47.04,77179.62,1012.2,-0.16554,7e-05,18.07966]
[1776824342519,47.04,77166.54,1012.2,-0.16649,7e-05,18.14382]
[1776824343328,47.04,77166.54,1012.2,-0.16649,7e-05,18.14382]
[1776824343398,47.04,77166.54,1012.2,-0.16649,7e-05,18.14382]
[1776824343409,47.04,77152.45,1012.2,-0.16753,7e-05,18.21329]
[1776824343838,47.04,77152.45,1012.2,-0.16753,7e-05,18.21329]
[1776824344359,47.04,77152.45,1012.2,-0.16753,7e-05,18.21329]
[1776824344386,47.04,77152.45,1012.2,-0.16753,7e-05,18.21329]
[1776824344615,47.04,77138.68,1012.2,-0.16855,7e-05,18.28135]
[1776824345367,47.04,77138.68,1012.2,-0.16855,7e-05,18.28135]
[1776824345814,47.04,77143.32,1012.2,-0.16821,7e-05,18.25893]
[1776824346526,47.04,77143.32,1012.2,-0.16821,7e-05,18.25893]
[1776824346595,47.04,77144.78,1012.2,-0.16811,7e-05,18.2521]
[1776824349172,47.04,77136.76,1012.2,-0.16871,7e-05,18.29173]
[1776824349375,47.04,77137.29,1012.2,-0.16867,7e-05,18.28946]
[1776824351208,47.04,77136.57,1012.2,-0.16873,7e-05,18.29325]
[1776824351597,47.04,77136.57,1012.2,-0.16873,7e-05,18.29325]
[1776824352104,47.04,77140.7,1012.2,-0.16843,7e-05,18.27329]
[1776824352502,47.05,77136.87,1012.2,-0.16872,7e-05,18.29272]
[1776824354049,47.05,77130.98,1012.2,-0.16916,7e-05,18.3219]
[1776824354055,47.05,77130.98,1012.2,-0.16916,7e-05,18.3219]
[1776824354058,47.05,77130.98,1012.2,-0.16916,7e-05,18.3219]
[1776824354401,47.05,77130.98,1012.2,-0.16916,7e-05,18.3219]
[1776824354456,47.05,77129.92,1012.2,-0.16924,7e-05,18.32731]
[1776824356103,47.05,77128.66,1012.2,-0.16934,7e-05,18.33368]
[1776824356128,47.05,77129.41,1012.2,-0.16928,7e-05,18.33001]
[1776824361932,47.05,77137.25,1012.2,-0.16873,7e-05,18.29342]
[1776824365006,47.06,77133.32,1012.2,-0.16904,7e-05,18.31424]
[1776824365045,47.06,77128.64,1012.2,-0.16939,7e-05,18.33715]
[1776824366952,47.06,77110.92,1012.2,-0.17071,7e-05,18.42461]
[1776824367691,47.06,77110.92,1012.2,-0.17071,7e-05,18.42461]
[1776824367866,47.06,77110.92,1012.2,-0.17071,7e-05,18.42461]
[1776824370551,47.06,77103.45,1012.2,-0.17127,7e-05,18.46168]
[1776824372972,47.06,77093.08,1012.2,-0.17203,7e-05,18.50951]
[1776824373340,47.06,77093.08,1012.2,-0.17203,7e-05,18.50951]
[1776824373525,47.06,77093.08,1012.2,-0.17203,7e-05,18.50951]
[1776824373614,47.07,77092.18,1012.2,-0.1721,7e-05,18.51422]
[1776824373913,47.07,77092.18,1012.2,-0.1721,7e-05,18.51422]
[1776824374537,47.07,77092.18,1012.2,-0.1721,7e-05,18.51422]
[1776824374691,47.07,77086.1,1012.2,-0.17256,7e-05,18.5442]
[1776824375727,47.07,77077.94,1012.2,-0.17317,7e-05,18.58404]
[1776824376008,47.07,77077.94,1012.2,-0.17317,7e-05,18.58404]
[1776824376139,47.07,77070.28,1012.2,-0.17375,8e-05,18.62165]
[1776824377068,47.07,77070.28,1012.2,-0.17375,8e-05,18.62165]
[1776824377073,47.07,77070.28,1012.2,-0.17375,8e-05,18.62165]
[1776824377289,47.07,77070.28,1012.2,-0.17375,8e-05,18.62165]
[1776824377300,47.07,77070.28,1012.2,-0.17375,8e-05,18.62165]
[1776824377350,47.07,77066.95,1012.2,-0.17401,8e-05,18.63822]
[1776824378450,47.07,77050.51,1012.2,-0.17525,8e-05,18.71899]
[1776824380647,47.07,77046.68,1012.2,-0.17554,8e-05,18.73766]
[1776824381679,47.07,77047.14,1012.2,-0.17552,8e-05,18.73599]
[1776824382063,47.07,77044.55,1012.2,-0.17572,8e-05,18.74888]
[1776824384056,47.08,77043.43,1012.2,-0.17581,8e-05,18.75514]
[1776824386712,47.08,77037.18,1012.2,-0.1763,8e-05,18.78665]
[1776824387024,47.08,77037.18,1012.2,-0.1763,8e-05,18.78665]
[1776824387048,47.08,77037.18,1012.2,-0.1763,8e-05,18.78665]
[1776824387721,47.08,77036.44,1012.2,-0.17636,8e-05,18.79025]
[1776824389052,47.08,77031.93,1012.2,-0.17671,8e-05,18.81256]
[1776824394147,47.09,77029.89,1012.2,-0.17689,8e-05,18.82435]
[1776824396564,47.09,77028.75,1012.2,-0.17699,8e-05,18.8305]
[1776824396615,47.09,77029.63,1012.2,-0.17692,8e-05,18.82652]
[1776824397419,47.09,77029.63,1012.2,-0.17692,8e-05,18.82652]
[1776824397449,47.09,77035.26,1012.2,-0.1765,8e-05,18.79933]
[1776824402335,47.09,77035.02,1012.2,-0.17652,8e-05,18.80099]
[1776824403243,47.09,77037.26,1012.2,-0.17636,8e-05,18.7904]
[1776824403371,47.09,77037.26,1012.2,-0.17636,8e-05,18.7904]
[1776824403589,47.09,77037.26,1012.2,-0.17636,8e-05,18.7904]
[1776824404693,47.09,77042.71,1012.2,-0.17595,8e-05,18.76387]
[1776824404639,47.09,77053.74,1012.2,-0.17512,8e-05,18.71046]
[1776824404877,47.09,77053.74,1012.2,-0.17512,8e-05,18.71046]
[1776824405372,47.09,77053.74,1012.2,-0.17512,8e-05,18.71046]
[1776824405585,47.09,77060.54,1012.2,-0.17461,8e-05,18.67757]
[1776824407299,47.09,77068.24,1012.2,-0.17403,8e-05,18.64003]
[1776824407600,47.09,77072.98,1012.2,-0.17368,8e-05,18.61717]
[1776824410065,47.1,77075.31,1012.2,-0.17351,8e-05,18.60632]
[1776824413483,47.1,77075.79,1012.2,-0.17348,8e-05,18.60427]
[1776824416586,47.1,77063.82,1012.2,-0.17439,8e-05,18.66339]
[1776824417161,47.1,77063.82,1012.2,-0.17439,8e-05,18.66339]
[1776824417196,47.1,77063.82,1012.2,-0.17439,8e-05,18.66339]
[1776824417516,47.1,77063.82,1012.2,-0.17439,8e-05,18.66339]
[1776824417628,47.1,77051.14,1012.2,-0.17534,8e-05,18.72518]
[1776824418343,47.1,77036.13,1012.2,-0.17648,8e-05,18.79844]
[1776824420095,47.1,77029.63,1012.2,-0.17698,8e-05,18.83016]
[1776824422302,47.1,77029.34,1012.2,-0.177,8e-05,18.8316]
[1776824422490,47.1,77029.34,1012.2,-0.177,8e-05,18.8316]
[1776824422548,47.1,77029.34,1012.2,-0.177,8e-05,18.8316]
[1776824422570,47.1,77029.34,1012.2,-0.177,8e-05,18.8316]
[1776824422627,47.1,77028.74,1012.2,-0.17705,8e-05,18.83456]
[1776824423711,47.1,77028.74,1012.2,-0.17705,8e-05,18.83456]
[1776824424433,47.1,77025.17,1012.2,-0.17732,8e-05,18.85219]
[1776824426147,47.1,77015.19,1012.2,-0.17808,8e-05,18.90084]
[1776824427065,47.1,77011.78,1012.2,-0.17835,8e-05,18.9175]
[1776824427957,47.1,77011.56,1012.2,-0.17836,8e-05,18.91867]
[1776824428207,47.1,77011.56,1012.2,-0.17836,8e-05,18.91867]
[1776824429246,47.1,77009.78,1012.2,-0.1785,8e-05,18.92732]
[1776824429633,47.1,77009.78,1012.2,-0.1785,8e-05,18.92732]
[1776824430196,47.1,77009.16,1012.2,-0.17855,8e-05,18.93041]
[1776824430334,47.1,77009.16,1012.2,-0.17855,8e-05,18.93041]
[1776824430605,47.1,77009.16,1012.2,-0.17855,8e-05,18.93041]
[1776824430672,47.1,77009.16,1012.2,-0.17855,8e-05,18.93041]
[1776824432026,47.1,77008.38,1012.2,-0.17858,8e-05,18.93055]
[1776824432387,47.1,77008.38,1012.2,-0.17858,8e-05,18.93055]
[1776824434517,47.1,77005.45,1012.2,-0.17881,8e-05,18.94483]
[1776824434645,47.1,77005.45,1012.2,-0.17881,8e-05,18.94483]
[1776824434655,47.1,77005.45,1012.2,-0.17881,8e-05,18.94483]
[1776824434728,47.1,77005.45,1012.2,-0.17881,8e-05,18.94483]
[1776824436808,47.1,77001.56,1012.2,-0.17911,8e-05,18.96375]
[1776824437477,47.1,76999.7,1012.2,-0.17925,8e-05,18.97278]
[1776824438070,47.1,76999.7,1012.2,-0.17925,8e-05,18.97278]
[1776824438997,47.1,76996.41,1012.2,-0.1795,8e-05,18.98886]
[1776824439002,47.1,76996.41,1012.2,-0.1795,8e-05,18.98886]
[1776824439738,47.1,76996.41,1012.2,-0.1795,8e-05,18.98886]
[1776824439491,47.1,76988.68,1012.2,-0.1801,8e-05,19.02647]
[1776824440159,47.1,76988.68,1012.2,-0.1801,8e-05,19.02647]
[1776824445948,47.1,76986.39,1012.2,-0.18029,8e-05,19.03842]
[1776824451038,47.11,76977.52,1012.2,-0.18098,8e-05,19.08203]
[1776824451058,47.11,76977.52,1012.2,-0.18098,8e-05,19.08203]
[1776824451576,47.11,76971.87,1012.2,-0.18142,8e-05,19.10944]
[1776824452063,47.11,76971.87,1012.2,-0.18142,8e-05,19.10944]
[1776824453146,47.11,76968.46,1012.2,-0.18168,8e-05,19.12595]
[1776824454321,47.11,76967.0,1012.2,-0.18179,8e-05,19.13298]
[1776824456385,47.11,76967.15,1012.2,-0.18178,8e-05,19.13216]
[1776824458011,47.11,76964.59,1012.2,-0.18198,8e-05,19.14447]
[1776824458017,47.11,76964.59,1012.2,-0.18198,8e-05,19.14447]
[1776824458067,47.11,76964.59,1012.2,-0.18198,8e-05,19.14447]
[1776824458263,47.11,76964.59,1012.2,-0.18198,8e-05,19.14447]
[1776824458483,47.11,76964.59,1012.2,-0.18198,8e-05,19.14447]
[1776824458628,47.11,76964.59,1012.2,-0.18198,8e-05,19.14447]
[1776824458693,47.11,76964.59,1012.2,-0.18198,8e-05,19.14447]
[1776824458672,47.11,76956.01,1012.2,-0.18264,8e-05,19.18601]
[1776824461300,47.11,76951.23,1012.2,-0.18301,8e-05,19.20895]
[1776824461742,47.11,76951.23,1012.2,-0.18301,8e-05,19.20895]
[1776824461753,47.11,76951.23,1012.2,-0.18301,8e-05,19.20895]
[1776824462079,47.11,76949.4,1012.2,-0.18315,8e-05,19.2177]
[1776824463063,47.1,76953.83,1012.2,-0.1828,8e-05,19.19617]
[1776824464883,47.1,76953.91,1012.2,-0.18279,8e-05,19.19565]
[1776824467220,47.1,76958.91,1012.2,-0.18241,8e-05,19.17133]
[1776824468638,47.1,76959.34,1012.2,-0.18237,8e-05,19.16921]
[1776824469788,47.1,76958.14,1012.2,-0.18246,8e-05,19.17499]
[1776824470927,47.1,76947.98,1012.2,-0.18325,8e-05,19.22407]
[1776824472538,47.1,76944.16,1012.2,-0.18355,8e-05,19.24244]
[1776824472732,47.1,76937.43,1012.2,-0.18407,8e-05,19.27485]
[1776824473241,47.1,76937.43,1012.2,-0.18407,8e-05,19.27485]
[1776824473887,47.1,76933.41,1012.2,-0.18438,8e-05,19.29413]
[1776824474889,47.1,76933.15,1012.2,-0.1844,8e-05,19.29522]
[1776824478635,47.1,76938.53,1012.2,-0.18397,8e-05,19.26869]
[1776824478679,47.1,76938.53,1012.2,-0.18397,8e-05,19.26869]
[1776824478774,47.1,76943.39,1012.2,-0.18359,8e-05,19.24505]
[1776824479148,47.1,76943.39,1012.2,-0.18359,8e-05,19.24505]
[1776824480990,47.1,76953.92,1012.2,-0.18277,8e-05,19.19381]
[1776824481197,47.1,76953.92,1012.2,-0.18277,8e-05,19.19381]
[1776824481790,47.1,76953.92,1012.2,-0.18277,8e-05,19.19381]
[1776824482277,47.1,76956.5,1012.2,-0.18257,8e-05,19.18121]
[1776824483552,47.1,76956.5,1012.2,-0.18257,8e-05,19.18121]
[1776824483783,47.1,76957.35,1012.2,-0.1825,8e-05,19.17715]
[1776824484200,47.1,76957.35,1012.2,-0.1825,8e-05,19.17715]
[1776824484227,47.1,76957.35,1012.2,-0.1825,8e-05,19.17715]
[1776824484639,47.1,76951.79,1012.2,-0.18293,8e-05,19.20404]
[1776824485236,47.1,76951.79,1012.2,-0.18293,8e-05,19.20404]
[1776824485337,47.1,76948.81,1012.2,-0.18316,8e-05,19.21846]
[1776824486308,47.1,76948.81,1012.2,-0.18316,8e-05,19.21846]
[1776824488653,47.1,76950.83,1012.2,-0.183,8e-05,19.20813]
[1776824493885,47.09,76949.71,1012.2,-0.18304,8e-05,19.20871]
[1776824495780,47.09,76949.71,1012.2,-0.18304,8e-05,19.20871]
[1776824495833,47.09,76950.6,1012.2,-0.18297,8e-05,19.20402]
[1776824497488,47.09,76946.54,1012.2,-0.18328,8e-05,19.22367]
[1776824497605,47.09,76946.54,1012.2,-0.18328,8e-05,19.22367]
[1776824497810,47.09,76946.54,1012.2,-0.18328,8e-05,19.22367]
[1776824497707,47.09,76937.93,1012.2,-0.18395,8e-05,19.26496]
[1776824498005,47.09,76937.93,1012.2,-0.18395,8e-05,19.26496]
[1776824498065,47.09,76937.93,1012.2,-0.18395,8e-05,19.26496]
[1776824498130,47.09,76937.93,1012.2,-0.18395,8e-05,19.26496]
[1776824499924,47.09,76926.75,1012.2,-0.18482,8e-05,19.31887]
[1776824501379,47.09,76925.32,1012.2,-0.18493,8e-05,19.32545]
[1776824506997,47.09,76916.82,1012.2,-0.18558,8e-05,19.36553]
[1776824510327,47.08,76918.28,1012.2,-0.18545,8e-05,19.358]
[1776824516040,47.08,76916.33,1012.2,-0.18559,8e-05,19.36649]
[1776824520356,47.08,76911.0,1012.2,-0.186,8e-05,19.39177]
[1776824525605,47.08,76909.07,1012.2,-0.18614,8e-05,19.40002]
[1776824527009,47.08,76911.64,1012.2,-0.18594,8e-05,19.38744]
[1776824527092,47.08,76911.64,1012.2,-0.18594,8e-05,19.38744]
[1776824527115,47.08,76911.64,1012.2,-0.18594,8e-05,19.38744]
[1776824527264,47.08,76911.64,1012.2,-0.18594,8e-05,19.38744]
[1776824527473,47.08,76911.64,1012.2,-0.18594,8e-05,19.38744]
[1776824527552,47.08,76911.64,1012.2,-0.18594,8e-05,19.38744]
[1776824527625,47.08,76907.24,1012.2,-0.18628,8e-05,19.40851]
[1776824528050,47.08,76907.24,1012.2,-0.18628,8e-05,19.40851]
[1776824528102,47.08,76907.24,1012.2,-0.18628,8e-05,19.40851]
[1776824528622,47.08,76907.24,1012.2,-0.18628,8e-05,19.40851]
[1776824528718,47.07,76893.26,1012.2,-0.18738,8e-05,19.47571]
[1776824532229,47.07,76887.91,1012.2,-0.1878,8e-05,19.50119]
[1776824533580,47.07,76887.57,1012.2,-0.18782,8e-05,19.50268]
[1776824533935,47.07,76887.6,1012.2,-0.18781,8e-05,19.50223]
[1776824534452,47.07,76887.6,1012.2,-0.18781,8e-05,19.50223]
[1776824540208,47.07,76882.39,1012.2,-0.18822,8e-05,19.5269]
[1776824545243,47.07,76877.73,1012.2,-0.18858,8e-05,19.54886]
[1776824550280,47.07,76873.8,1012.2,-0.18888,8e-05,19.56713]
[1776824555314,47.07,76872.44,1012.2,-0.18895,8e-05,19.56933]
[1776824560350,47.06,76865.75,1012.2,-0.18947,8e-05,19.60077]
[1776824561121,47.06,76865.75,1012.2,-0.18947,8e-05,19.60077]
[1776824564035,47.06,76865.21,1012.2,-0.18951,8e-05,19.60285]
[1776824569059,47.06,76872.12,1012.2,-0.18895,8e-05,19.56888]
[1776824574448,47.06,76872.42,1012.2,-0.18891,8e-05,19.5667]
[1776824579483,47.05,76873.11,1012.2,-0.18885,8e-05,19.56276]
[1776824580163,47.05,76873.11,1012.2,-0.18885,8e-05,19.56276]
[1776824582022,47.05,76860.4,1012.2,-0.18986,8e-05,19.62367]
[1776824582137,47.05,76860.4,1012.2,-0.18986,8e-05,19.62367]
[1776824582234,47.05,76860.4,1012.2,-0.18986,8e-05,19.62367]
[1776824582398,47.05,76860.4,1012.2,-0.18986,8e-05,19.62367]
[1776824582504,47.05,76851.6,1012.2,-0.19056,8e-05,19.6658]
[1776824583056,47.05,76851.6,1012.2,-0.19056,8e-05,19.6658]
[1776824583081,47.05,76851.6,1012.2,-0.19056,8e-05,19.6658]
[1776824583154,47.05,76851.6,1012.2,-0.19056,8e-05,19.6658]
[1776824584967,47.05,76842.17,1012.2,-0.1913,8e-05,19.71075]
[1776824585297,47.05,76842.17,1012.2,-0.1913,8e-05,19.71075]
[1776824590563,47.05,76838.33,1012.2,-0.1916,8e-05,19.72869]
[1776824592434,47.05,76838.12,1012.2,-0.19162,8e-05,19.72959]
[1776824595043,47.05,76832.34,1012.2,-0.19208,8e-05,19.75695]
[1776824597001,47.05,76830.52,1012.2,-0.19222,8e-05,19.76537]
[1776824597609,47.05,76830.1,1012.2,-0.19225,8e-05,19.76724]
[1776824599053,47.05,76828.17,1012.2,-0.1924,8e-05,19.77625]
[1776824599918,47.05,76828.17,1012.2,-0.1924,8e-05,19.77625]
[1776824599623,47.05,76822.01,1012.2,-0.19289,8e-05,19.80552]
[1776824601637,47.04,76810.64,1012.2,-0.1938,8e-05,19.85958]
[1776824602046,47.04,76810.64,1012.2,-0.1938,8e-05,19.85958]
[1776824602301,47.04,76810.64,1012.2,-0.1938,8e-05,19.85958]
[1776824602766,47.04,76810.64,1012.2,-0.1938,8e-05,19.85958]
[1776824602772,47.04,76810.64,1012.2,-0.1938,8e-05,19.85958]
[1776824602859,47.04,76806.19,1012.2,-0.19415,8e-05,19.88033]
[1776824603173,47.04,76806.19,1012.2,-0.19415,8e-05,19.88033]
[1776824603178,47.04,76806.19,1012.2,-0.19415,8e-05,19.88033]
[1776824603912,47.04,76804.9,1012.2,-0.19426,8e-05,19.8863]
[1776824605189,47.04,76803.89,1012.2,-0.19434,8e-05,19.89113]
[1776824608688,47.04,76817.48,1012.2,-0.19322,8e-05,19.8249]
[1776824608976,47.04,76817.48,1012.2,-0.19322,8e-05,19.8249]
[1776824610028,47.04,76823.45,1012.2,-0.19274,8e-05,19.79604]
[1776824610324,47.04,76823.45,1012.2,-0.19274,8e-05,19.79604]
[1776824610479,47.04,76823.45,1012.2,-0.19274,8e-05,19.79604]
[1776824611659,47.04,76827.92,1012.2,-0.19237,8e-05,19.77437]
[1776824611709,47.04,76827.92,1012.2,-0.19237,8e-05,19.77437]
[1776824611859,47.04,76830.44,1012.2,-0.19214,8e-05,19.75844]
[1776824615738,47.03,76840.82,1012.2,-0.19129,8e-05,19.70753]
[1776824617083,47.03,76842.97,1012.2,-0.19112,8e-05,19.69701]
[1776824617104,47.03,76842.97,1012.2,-0.19112,8e-05,19.69701]
[1776824617297,47.03,76842.97,1012.2,-0.19112,8e-05,19.69701]
[1776824617530,47.03,76842.97,1012.2,-0.19112,8e-05,19.69701]
[1776824617752,47.03,76839.5,1012.2,-0.19139,8e-05,19.71353]
[1776824618924,47.03,76839.5,1012.2,-0.19139,8e-05,19.71353]
[1776824618962,47.03,76834.7,1012.2,-0.19178,8e-05,19.7364]
[1776824619055,47.03,76834.7,1012.2,-0.19178,8e-05,19.7364]
[1776824619766,47.03,76832.31,1012.2,-0.19196,8e-05,19.74762]
[1776824620549,47.03,76832.31,1012.2,-0.19196,8e-05,19.74762]
[1776824620578,47.03,76832.31,1012.2,-0.19196,8e-05,19.74762]
[1776824620766,47.03,76832.31,1012.2,-0.19196,8e-05,19.74762]
[1776824620936,47.03,76833.56,1012.2,-0.19186,8e-05,19.74125]
[1776824622163,47.03,76832.15,1012.2,-0.19196,8e-05,19.74764]
[1776824622249,47.03,76832.15,1012.2,-0.19196,8e-05,19.74764]
[1776824623983,47.02,76842.35,1012.2,-0.19113,8e-05,19.69795]
[1776824624540,47.02,76842.35,1012.2,-0.19113,8e-05,19.69795]
[1776824624801,47.02,76846.54,1012.2,-0.19079,8e-05,19.67738]
[1776824628476,47.02,76855.39,1012.2,-0.19007,8e-05,19.63364]
[1776824628830,47.02,76856.44,1012.2,-0.18998,8e-05,19.62836]
[1776824633928,47.02,76848.66,1012.2,-0.19058,8e-05,19.66479]
[1776824635217,47.01,76847.85,1012.2,-0.19064,8e-05,19.66815]
[1776824635260,47.01,76847.85,1012.2,-0.19064,8e-05,19.66815]
[1776824635279,47.01,76847.85,1012.2,-0.19064,8e-05,19.66815]
[1776824635338,47.01,76847.85,1012.2,-0.19064,8e-05,19.66815]
[1776824635481,47.01,76847.85,1012.2,-0.19064,8e-05,19.66815]
[1776824635597,47.01,76847.85,1012.2,-0.19064,8e-05,19.66815]
[1776824635814,47.01,76847.85,1012.2,-0.19064,8e-05,19.66815]
[1776824635959,47.01,76887.05,1012.2,-0.18752,8e-05,19.47893]
[1776824636024,47.01,76887.05,1012.2,-0.18752,8e-05,19.47893]
[1776824636136,47.01,76887.05,1012.2,-0.18752,8e-05,19.47893]
[1776824636218,47.01,76887.05,1012.2,-0.18752,8e-05,19.47893]
[1776824636276,47.01,76887.05,1012.2,-0.18752,8e-05,19.47893]
[1776824636430,47.01,76887.05,1012.2,-0.18752,8e-05,19.47893]
[1776824636574,47.01,76887.05,1012.2,-0.18752,8e-05,19.47893]
[1776824636897,47.01,76908.64,1012.2,-0.18581,8e-05,19.37464]
[1776824637395,47.01,76908.64,1012.2,-0.18581,8e-05,19.37464]
[1776824637471,47.01,76908.64,1012.2,-0.18581,8e-05,19.37464]
[1776824637576,47.01,76908.64,1012.2,-0.18581,8e-05,19.37464]
[1776824637693,47.01,76908.64,1012.2,-0.18581,8e-05,19.37464]
[1776824637782,47.01,76908.64,1012.2,-0.18581,8e-05,19.37464]
[1776824637915,47.01,76969.05,1012.2,-0.1811,8e-05,19.08159]
[1776824638090,47.01,76969.05,1012.2,-0.1811,8e-05,19.08159]
[1776824638527,47.01,76969.05,1012.2,-0.1811,8e-05,19.08159]
[1776824638604,47.01,76969.05,1012.2,-0.1811,8e-05,19.08159]
[1776824638923,47.01,76980.6,1012.2,-0.1802,8e-05,19.02491]
[1776824639383,47.01,76980.6,1012.2,-0.1802,8e-05,19.02491]
[1776824639930,47.01,76993.03,1012.2,-0.17924,8e-05,18.96413]
[1776824640277,47.01,76993.03,1012.2,-0.17924,8e-05,18.96413]
[1776824640306,47.01,76993.03,1012.2,-0.17924,8e-05,18.96413]
[1776824640520,47.01,76993.03,1012.2,-0.17924,8e-05,18.96413]
[1776824640599,47.01,76993.03,1012.2,-0.17924,8e-05,18.96413]
[1776824640939,47.01,77023.08,1012.2,-0.17694,8e-05,18.81777]
[1776824641458,47.01,77023.08,1012.2,-0.17694,8e-05,18.81777]
[1776824641913,47.01,77023.08,1012.2,-0.17694,8e-05,18.81777]
[1776824641945,47.01,77074.27,1012.2,-0.17306,8e-05,18.56758]
[1776824642152,47.01,77074.27,1012.2,-0.17306,8e-05,18.56758]
[1776824642471,47.01,77074.27,1012.2,-0.17306,8e-05,18.56758]
[1776824642619,47.01,77074.27,1012.2,-0.17306,8e-05,18.56758]
[1776824642710,47.01,77074.27,1012.2,-0.17306,8e-05,18.56758]
[1776824642819,47.01,77074.27,1012.2,-0.17306,8e-05,18.56758]
[1776824642937,47.01,77074.27,1012.2,-0.17306,8e-05,18.56758]
[1776824642954,47.01,77131.23,1012.2,-0.16882,7e-05,18.28852]
[1776824643308,47.01,77131.23,1012.2,-0.16882,7e-05,18.28852]
[1776824643343,47.01,77131.23,1012.2,-0.16882,7e-05,18.28852]
[1776824643472,47.01,77131.23,1012.2,-0.16882,7e-05,18.28852]
[1776824643717,47.01,77131.23,1012.2,-0.16882,7e-05,18.28852]
[1776824643961,47.01,77139.45,1012.2,-0.16821,7e-05,18.24814]
[1776824644161,47.01,77139.45,1012.2,-0.16821,7e-05,18.24814]
[1776824644225,47.01,77139.45,1012.2,-0.16821,7e-05,18.24814]
[1776824644698,47.01,77139.45,1012.2,-0.16821,7e-05,18.24814]
[1776824644968,47.01,77143.62,1012.2,-0.1679,7e-05,18.22746]
[1776824645270,47.01,77143.62,1012.2,-0.1679,7e-05,18.22746]
[1776824646254,47.01,77145.1,1012.2,-0.16779,7e-05,18.22]
[1776824646449,47.01,77145.1,1012.2,-0.16779,7e-05,18.22]
[1776824646695,47.01,77145.1,1012.2,-0.16779,7e-05,18.22]
[1776824648520,47.0,77145.3,1012.2,-0.16777,7e-05,18.21878]
[1776824648958,47.0,77145.3,1012.2,-0.16777,7e-05,18.21878]
[1776824649367,47.0,77139.9,1012.2,-0.16817,7e-05,18.2451]
[1776824649856,47.0,77126.26,1012.2,-0.16917,7e-05,18.31172]
[1776824650952,47.0,77126.26,1012.2,-0.16917,7e-05,18.31172]
[1776824650843,47.0,77115.62,1012.2,-0.16995,7e-05,18.36353]
[1776824653227,47.0,77109.29,1012.2,-0.17042,7e-05,18.39421]
[1776824653339,47.0,77100.36,1012.2,-0.17108,7e-05,18.43757]
[1776824654765,47.0,77100.36,1012.2,-0.17108,7e-05,18.43757]
[1776824656453,47.0,77091.71,1012.2,-0.17171,7e-05,18.47928]
[1776824656783,47.0,77091.71,1012.2,-0.17171,7e-05,18.47928]
[1776824658823,47.0,77084.28,1012.2,-0.17226,7e-05,18.51489]
[1776824658848,47.0,77084.28,1012.2,-0.17226,7e-05,18.51489]
[1776824658850,46.99,77076.66,1012.2,-0.17282,8e-05,18.55132]
[1776824659286,46.99,77076.66,1012.2,-0.17282,8e-05,18.55132]
[1776824659755,46.99,77071.58,1012.2,-0.1732,8e-05,18.57617]
[1776824663872,46.99,77084.82,1012.2,-0.17218,7e-05,18.51]
[1776824667015,46.99,77085.56,1012.2,-0.17212,7e-05,18.50591]
[1776824667038,46.99,77085.56,1012.2,-0.17212,7e-05,18.50591]
[1776824667361,46.99,77085.56,1012.2,-0.17212,7e-05,18.50591]
[1776824667457,46.99,77085.56,1012.2,-0.17212,7e-05,18.50591]
[1776824668901,46.99,77068.52,1012.2,-0.17339,8e-05,18.58869]
[1776824669874,46.99,77055.53,1012.2,-0.17437,8e-05,18.65187]
[1776824672387,46.98,77047.5,1012.2,-0.17494,8e-05,18.68669]
[1776824672827,46.98,77047.5,1012.2,-0.17494,8e-05,18.68669]
[1776824672989,46.98,77047.5,1012.2,-0.17494,8e-05,18.68669]
[1776824673009,46.98,77042.99,1012.2,-0.17527,8e-05,18.70832]
[1776824673343,46.98,77031.88,1012.2,-0.17612,8e-05,18.76257]
[1776824676088,46.98,77024.25,1012.2,-0.17669,8e-05,18.7991]
[1776824676095,46.98,77024.25,1012.2,-0.17669,8e-05,18.7991]
[1776824676113,46.98,77024.25,1012.2,-0.17669,8e-05,18.7991]
[1776824676206,46.98,77033.26,1012.2,-0.17599,8e-05,18.75474]
[1776824678258,46.98,77040.14,1012.2,-0.17547,8e-05,18.72068]
[1776824678668,46.98,77040.14,1012.2,-0.17547,8e-05,18.72068]
[1776824680094,46.97,77036.28,1012.2,-0.17574,8e-05,18.73821]
[1776824681329,46.97,77033.73,1012.2,-0.17593,8e-05,18.75066]
[1776824682628,46.97,77031.26,1012.2,-0.17611,8e-05,18.76225]
[1776824682981,46.97,77031.14,1012.2,-0.17611,8e-05,18.76189]
[1776824688290,46.96,77029.27,1012.2,-0.17622,8e-05,18.76866]
[1776824690888,46.96,77030.14,1012.2,-0.17614,8e-05,18.76394]
[1776824690986,46.96,77030.09,1012.2,-0.17613,8e-05,18.76323]
[1776824692643,46.96,77032.92,1012.2,-0.17592,8e-05,18.74941]
[1776824692667,46.96,77032.89,1012.2,-0.17591,8e-05,18.74908]
[1776824697940,46.95,77026.7,1012.2,-0.17636,8e-05,18.77748]
[1776824701458,46.94,77028.63,1012.2,-0.17617,8e-05,18.76561]
[1776824701650,46.94,77028.63,1012.2,-0.17617,8e-05,18.76561]
[1776824701674,46.94,77028.63,1012.2,-0.17617,8e-05,18.76561]
[1776824701936,46.94,77028.63,1012.2,-0.17617,8e-05,18.76561]
[1776824702041,46.94,77027.9,1012.2,-0.17622,8e-05,18.76868]
[1776824702151,46.94,77027.9,1012.2,-0.17622,8e-05,18.76868]
[1776824702872,46.94,77027.9,1012.2,-0.17622,8e-05,18.76868]
[1776824702899,46.94,77048.08,1012.2,-0.17468,8e-05,18.66954]
[1776824703461,46.94,77048.08,1012.2,-0.17468,8e-05,18.66954]
[1776824703538,46.94,77068.56,1012.2,-0.17314,8e-05,18.56932]
[1776824704940,46.94,77068.56,1012.2,-0.17314,8e-05,18.56932]
[1776824705095,46.94,77065.99,1012.2,-0.17332,8e-05,18.58115]
[1776824705165,46.94,77065.99,1012.2,-0.17332,8e-05,18.58115]
[1776824705511,46.94,77065.99,1012.2,-0.17332,8e-05,18.58115]
[1776824705575,46.94,77065.99,1012.2,-0.17332,8e-05,18.58115]
[1776824705907,46.94,77068.2,1012.2,-0.17315,8e-05,18.56983]
[1776824706495,46.94,77068.2,1012.2,-0.17315,8e-05,18.56983]
[1776824706862,46.94,77082.23,1012.2,-0.17209,7e-05,18.5007]
[1776824712396,46.93,77085.24,1012.2,-0.17184,7e-05,18.4845]
[1776824714359,46.93,77085.38,1012.2,-0.17182,7e-05,18.48306]
[1776824716038,46.93,77082.01,1012.2,-0.17207,7e-05,18.49921]
[1776824717618,46.93,77086.82,1012.2,-0.17169,7e-05,18.47486]
[1776824717721,46.93,77086.82,1012.2,-0.17169,7e-05,18.47486]
[1776824717725,46.93,77086.82,1012.2,-0.17169,7e-05,18.47486]
[1776824717875,46.92,77095.23,1012.2,-0.17106,7e-05,18.43297]
[1776824719748,46.92,77097.44,1012.2,-0.17089,7e-05,18.42213]
[1776824719930,46.92,77097.44,1012.2,-0.17089,7e-05,18.42213]
[1776824719990,46.92,77097.44,1012.2,-0.17089,7e-05,18.42213]
[1776824720057,46.92,77097.44,1012.2,-0.17089,7e-05,18.42213]
[1776824720009,46.92,77104.67,1012.2,-0.17034,7e-05,18.38585]
[1776824720544,46.92,77104.67,1012.2,-0.17034,7e-05,18.38585]
[1776824720919,46.92,77124.59,1012.2,-0.16886,7e-05,18.28767]
[1776824721177,46.92,77124.59,1012.2,-0.16886,7e-05,18.28767]
[1776824721288,46.92,77124.59,1012.2,-0.16886,7e-05,18.28767]
[1776824721348,46.92,77124.59,1012.2,-0.16886,7e-05,18.28767]
[1776824721606,46.92,77124.59,1012.2,-0.16886,7e-05,18.28767]
[1776824723110,46.92,77139.22,1012.2,-0.16777,7e-05,18.21519]
[1776824725870,46.92,77137.23,1012.2,-0.16791,7e-05,18.22467]
[1776824727803,46.92,77145.47,1012.2,-0.1673,7e-05,18.18364]
[1776824730052,46.91,77150.96,1012.2,-0.16689,7e-05,18.15621]
[1776824733099,46.91,77132.5,1012.2,-0.1682,7e-05,18.24205]
[1776824734772,46.91,77129.31,1012.2,-0.16844,7e-05,18.25773]
[1776824734874,46.91,77123.98,1012.2,-0.16882,7e-05,18.2832]
[1776824738642,46.91,77109.67,1012.2,-0.16987,7e-05,18.35264]
[1776824741880,46.9,77107.73,1012.2,-0.17001,7e-05,18.36151]
[1776824741881,46.9,77107.35,1012.2,-0.17003,7e-05,18.36304]
[1776824742670,46.9,77120.59,1012.2,-0.16904,7e-05,18.29768]
[1776824743892,46.9,77120.59,1012.2,-0.16904,7e-05,18.29768]
[1776824743947,46.9,77131.6,1012.2,-0.16822,7e-05,18.24287]
[1776824744664,46.9,77131.6,1012.2,-0.16822,7e-05,18.24287]
[1776824744935,46.9,77131.6,1012.2,-0.16822,7e-05,18.24287]
[1776824751733,46.89,77127.19,1012.2,-0.16851,7e-05,18.26218]
[1776824753092,46.89,77127.19,1012.2,-0.16851,7e-05,18.26218]
[1776824753336,46.89,77126.69,1012.2,-0.16854,7e-05,18.26429]
[1776824753747,46.89,77115.4,1012.2,-0.16937,7e-05,18.31943]
[1776824758784,46.89,77108.38,1012.2,-0.16988,7e-05,18.3525]
[1776824759618,46.89,77108.38,1012.2,-0.16988,7e-05,18.3525]
[1776824761715,46.89,77111.12,1012.2,-0.16966,7e-05,18.33843]
[1776824761811,46.89,77111.12,1012.2,-0.16966,7e-05,18.33843]
[1776824761924,46.88,77119.18,1012.2,-0.16906,7e-05,18.29853]
[1776824764021,46.88,77127.21,1012.2,-0.16846,7e-05,18.25877]
[1776824764277,46.88,77132.22,1012.2,-0.16808,7e-05,18.23344]
[1776824764355,46.88,77132.22,1012.2,-0.16808,7e-05,18.23344]
[1776824764827,46.88,77127.84,1012.2,-0.16841,7e-05,18.25497]
[1776824769862,46.88,77118.49,1012.2,-0.16908,7e-05,18.29993]
[1776824774897,46.87,77119.14,1012.2,-0.16901,7e-05,18.29522]
[1776824779932,46.87,77118.97,1012.2,-0.16901,7e-05,18.29488]
[1776824781859,46.87,77117.67,1012.2,-0.1691,7e-05,18.30104]
[1776824783343,46.87,77131.11,1012.2,-0.1681,7e-05,18.23441]
[1776824789229,46.86,77127.0,1012.2,-0.16838,7e-05,18.2529]
[1776824789566,46.86,77127.0,1012.2,-0.16838,7e-05,18.2529]
[1776824790008,46.86,77127.61,1012.2,-0.16833,7e-05,18.24959]
[1776824795075,46.86,77129.34,1012.2,-0.16816,7e-05,18.23624]
[1776824795936,46.86,77130.23,1012.2,-0.16809,7e-05,18.23157]
[1776824796435,46.86,77138.39,1012.2,-0.16749,7e-05,18.19142]
[1776824796706,46.86,77138.39,1012.2,-0.16749,7e-05,18.19142]
[1776824796708,46.86,77138.39,1012.2,-0.16749,7e-05,18.19142]
[1776824797014,46.86,77138.39,1012.2,-0.16749,7e-05,18.19142]
[1776824797161,46.86,77138.39,1012.2,-0.16749,7e-05,18.19142]
[1776824797075,46.86,77161.54,1012.2,-0.16579,7e-05,18.07745]
[1776824800194,46.86,77158.51,1012.2,-0.166,7e-05,18.09147]
[1776824800521,46.86,77158.51,1012.2,-0.166,7e-05,18.09147]
[1776824801104,46.86,77167.54,1012.2,-0.16533,7e-05,18.04676]
[1776824801993,46.86,77167.54,1012.2,-0.16533,7e-05,18.04676]
[1776824802058,46.86,77167.54,1012.2,-0.16533,7e-05,18.04676]
[1776824802072,46.86,77167.54,1012.2,-0.16533,7e-05,18.04676]
[1776824802111,46.86,77172.26,1012.2,-0.16499,7e-05,18.02345]
[1776824802730,46.86,77172.26,1012.2,-0.16499,7e-05,18.02345]
[1776824806975,46.85,77175.21,1012.2,-0.16476,7e-05,18.00832]
[1776824807170,46.85,77175.21,1012.2,-0.16476,7e-05,18.00832]
[1776824808650,46.85,77175.07,1012.2,-0.16477,7e-05,18.0086]
[1776824809672,46.85,77173.49,1012.2,-0.16488,7e-05,18.01612]
[1776824809875,46.85,77173.49,1012.2,-0.16488,7e-05,18.01612]
[1776824809926,46.85,77173.49,1012.2,-0.16488,7e-05,18.01612]
[1776824810167,46.85,77166.37,1012.2,-0.1654,7e-05,18.05093]
[1776824813085,46.85,77159.42,1012.2,-0.1659,7e-05,18.0848]
[1776824813686,46.85,77153.38,1012.2,-0.16634,7e-05,18.11422]
[1776824814187,46.85,77153.38,1012.2,-0.16634,7e-05,18.11422]
[1776824815723,46.85,77148.52,1012.2,-0.16669,7e-05,18.138]
[1776824816289,46.85,77149.51,1012.2,-0.16662,7e-05,18.13298]
[1776824819240,46.85,77153.4,1012.2,-0.16633,7e-05,18.11353]
[1776824819695,46.85,77153.4,1012.2,-0.16633,7e-05,18.11353]
[1776824819740,46.85,77153.4,1012.2,-0.16633,7e-05,18.11353]
[1776824820096,46.85,77153.4,1012.2,-0.16633,7e-05,18.11353]
[1776824821235,46.85,77164.36,1012.2,-0.16552,7e-05,18.05927]
[1776824821623,46.85,77164.36,1012.2,-0.16552,7e-05,18.05927]
[1776824822527,46.85,77164.61,1012.2,-0.1655,7e-05,18.05799]
[1776824822529,46.85,77164.61,1012.2,-0.1655,7e-05,18.05799]
[1776824823295,46.85,77167.84,1012.2,-0.16526,7e-05,18.04202]
[1776824824333,46.85,77172.86,1012.2,-0.1649,7e-05,18.01726]
[1776824824335,46.85,77172.86,1012.2,-0.1649,7e-05,18.01726]
[1776824825267,46.85,77167.05,1012.2,-0.16532,7e-05,18.0459]
[1776824828330,46.85,77165.36,1012.2,-0.16544,7e-05,18.05402]
[1776824828693,46.85,77165.36,1012.2,-0.16544,7e-05,18.05402]
[1776824830096,46.85,77167.26,1012.2,-0.1653,7e-05,18.04461]
[1776824830950,46.85,77168.24,1012.2,-0.16523,7e-05,18.03974]
[1776824832187,46.85,77173.51,1012.2,-0.16485,7e-05,18.01374]
[1776824832696,46.85,77173.59,1012.2,-0.16484,7e-05,18.01335]
[1776824833613,46.85,77171.83,1012.2,-0.16497,7e-05,18.02203]
[1776824833621,46.85,77171.83,1012.2,-0.16497,7e-05,18.02203]
[1776824834177,46.85,77171.83,1012.2,-0.16497,7e-05,18.02203]
[1776824838003,46.84,77165.08,1012.2,-0.16546,7e-05,18.05522]
[1776824843915,46.84,77164.69,1012.2,-0.16548,7e-05,18.05676]
[1776824843921,46.84,77164.69,1012.2,-0.16548,7e-05,18.05676]
[1776824849444,46.84,77160.02,1012.2,-0.16582,7e-05,18.0793]
[1776824853918,46.84,77160.22,1012.2,-0.16578,7e-05,18.07437]
[1776824854396,46.84,77160.34,1012.2,-0.16577,7e-05,18.0737]
[1776824858846,46.84,77153.25,1012.2,-0.16628,7e-05,18.10822]
[1776824859790,46.84,77152.68,1012.2,-0.16632,7e-05,18.1109]
[1776824861488,46.84,77165.12,1012.2,-0.16541,7e-05,18.04938]
[1776824864775,46.84,77160.66,1012.2,-0.16573,7e-05,18.07118]
[1776824866528,46.84,77162.21,1012.2,-0.16561,7e-05,18.06338]
[1776824870194,46.84,77160.59,1012.2,-0.16573,7e-05,18.07117]
[1776824871012,46.84,77159.45,1012.2,-0.16581,7e-05,18.07671]
[1776824875399,46.84,77154.83,1012.2,-0.16614,7e-05,18.09903]
[1776824880662,46.83,77155.03,1012.2,-0.16612,7e-05,18.09732]
[1776824885697,46.83,77155.29,1012.2,-0.16609,7e-05,18.09545]
[1776824887146,46.83,77155.29,1012.2,-0.16609,7e-05,18.09545]
[1776824892958,46.83,77160.28,1012.2,-0.16571,7e-05,18.07006]
[1776824898125,46.83,77161.89,1012.2,-0.16559,7e-05,18.06178]
[1776824903954,46.83,77164.11,1012.2,-0.16542,7e-05,18.05044]
[1776824904271,46.83,77164.11,1012.2,-0.16542,7e-05,18.05044]
[1776824907339,46.83,77170.21,1012.2,-0.16498,7e-05,18.02021]
[1776824907684,46.83,77170.21,1012.2,-0.16498,7e-05,18.02021]
[1776824909908,46.83,77169.58,1012.2,-0.16502,7e-05,18.02327]
[1776824915575,46.83,77170.55,1012.2,-0.16492,7e-05,18.01471]
[1776824916604,46.83,77170.64,1012.2,-0.16492,7e-05,18.01425]
[1776824917596,46.83,77169.68,1012.2,-0.16499,7e-05,18.01897]
[1776824917915,46.83,77169.68,1012.2,-0.16499,7e-05,18.01897]
[1776824918264,46.83,77169.68,1012.2,-0.16499,7e-05,18.01897]
[1776824922030,46.83,77170.42,1012.2,-0.16493,7e-05,18.01524]
[1776824922055,46.83,77170.42,1012.2,-0.16493,7e-05,18.01524]
[1776824922108,46.83,77170.42,1012.2,-0.16493,7e-05,18.01524]
[1776824923195,46.83,77170.09,1012.2,-0.16496,7e-05,18.01685]
[1776824923753,46.83,77170.14,1012.2,-0.16495,7e-05,18.01659]
[1776824924080,46.83,77170.14,1012.2,-0.16495,7e-05,18.01659]
[1776824924921,46.83,77178.48,1012.2,-0.16434,7e-05,17.97544]
[1776824925944,46.83,77184.27,1012.2,-0.16392,7e-05,17.94693]
[1776824926109,46.83,77184.27,1012.2,-0.16392,7e-05,17.94693]
[1776824926266,46.83,77189.43,1012.2,-0.16355,7e-05,17.92156]
[1776824927226,46.83,77201.09,1012.2,-0.1627,7e-05,17.864]
[1776824928668,46.83,77203.96,1012.2,-0.1625,7e-05,17.84989]
[1776824929188,46.83,77203.96,1012.2,-0.1625,7e-05,17.84989]
[1776824929425,46.83,77204.27,1012.2,-0.16248,7e-05,17.84843]
[1776824932101,46.83,77213.32,1012.3,-0.16183,7e-05,17.80396]
[1776824933468,46.83,77206.4,1012.3,-0.16233,7e-05,17.83836]
[1776824933716,46.83,77206.4,1012.3,-0.16233,7e-05,17.83836]
[1776824934495,46.83,77201.23,1012.3,-0.1627,7e-05,17.86396]
[1776824934554,46.83,77201.23,1012.3,-0.1627,7e-05,17.86396]
[1776824935060,46.83,77187.3,1012.3,-0.16371,7e-05,17.93274]
[1776824935452,46.83,77187.3,1012.3,-0.16371,7e-05,17.93274]
[1776824936182,46.83,77176.08,1012.3,-0.16453,7e-05,17.98804]
[1776824937743,46.83,77176.96,1012.3,-0.16446,7e-05,17.98359]
[1776824938390,46.83,77179.06,1012.3,-0.16431,7e-05,17.97313]
[1776824939975,46.83,77186.5,1012.3,-0.16377,7e-05,17.93635]
[1776824941044,46.83,77191.15,1012.3,-0.16343,7e-05,17.91338]
[1776824946137,46.83,77198.2,1012.3,-0.16292,7e-05,17.87878]
[1776824946536,46.83,77198.2,1012.3,-0.16292,7e-05,17.87878]
[1776824949863,46.83,77205.84,1012.4,-0.16237,7e-05,17.8412]
[1776824952930,46.83,77206.53,1012.4,-0.16232,7e-05,17.83804]
[1776824953189,46.83,77205.21,1012.4,-0.16242,7e-05,17.84463]
[1776824955132,46.83,77206.61,1012.4,-0.16232,7e-05,17.83764]
[1776824956341,46.83,77202.78,1012.4,-0.16259,7e-05,17.85637]
[1776824956375,46.83,77202.78,1012.4,-0.16259,7e-05,17.85637]
[1776824957217,46.83,77196.38,1012.4,-0.16306,7e-05,17.88801]
[1776824961214,46.83,77193.13,1012.4,-0.16329,7e-05,17.90398]
[1776824961350,46.83,77199.15,1012.4,-0.16285,7e-05,17.87427]
[1776824962255,46.83,77207.67,1012.4,-0.16224,7e-05,17.83209]
[1776824962395,46.83,77207.67,1012.4,-0.16224,7e-05,17.83209]
[1776824963119,46.83,77207.67,1012.4,-0.16224,7e-05,17.83209]
[1776824966706,46.83,77208.91,1012.4,-0.16214,7e-05,17.82571]
[1776824967290,46.83,77208.05,1012.4,-0.1622,7e-05,17.82989]
[1776824970292,46.83,77208.42,1012.4,-0.16218,7e-05,17.82822]
[1776824970339,46.83,77208.42,1012.4,-0.16218,7e-05,17.82822]
[1776824970493,46.83,77207.83,1012.4,-0.16222,7e-05,17.83122]
[1776824971794,46.83,77202.72,1012.4,-0.16257,7e-05,17.85274]
[1776824972187,46.83,77202.72,1012.4,-0.16257,7e-05,17.85274]
[1776824972327,46.83,77209.67,1012.4,-0.16207,7e-05,17.81848]
[1776824972384,46.83,77209.67,1012.4,-0.16207,7e-05,17.81848]
[1776824973046,46.83,77209.67,1012.4,-0.16207,7e-05,17.81848]
[1776824975407,46.83,77216.2,1012.4,-0.16159,7e-05,17.78617]
[1776824977451,46.83,77214.4,1012.4,-0.16172,7e-05,17.79503]
[1776824977541,46.83,77214.4,1012.4,-0.16172,7e-05,17.79503]
[1776824977687,46.83,77214.4,1012.4,-0.16172,7e-05,17.79503]
[1776824977703,46.83,77214.4,1012.4,-0.16172,7e-05,17.79503]
[1776824977758,46.83,77214.4,1012.4,-0.16172,7e-05,17.79503]
[1776824980455,46.83,77224.75,1012.4,-0.16098,7e-05,17.74393]
[1776824980610,46.83,77224.75,1012.4,-0.16098,7e-05,17.74393]
[1776824980771,46.83,77224.75,1012.4,-0.16098,7e-05,17.74393]
[1776824981098,46.83,77224.75,1012.4,-0.16098,7e-05,17.74393]
[1776824981181,46.83,77235.09,1012.4,-0.16024,7e-05,17.69299]
[1776824982132,46.83,77235.09,1012.4,-0.16024,7e-05,17.69299]
[1776824982690,46.83,77243.59,1012.4,-0.15963,7e-05,17.65104]
[1776824982862,46.83,77243.59,1012.4,-0.15963,7e-05,17.65104]
[1776824982899,46.83,77243.59,1012.4,-0.15963,7e-05,17.65104]
[1776824982922,46.83,77243.59,1012.4,-0.15963,7e-05,17.65104]
[1776824982975,46.83,77243.59,1012.4,-0.15963,7e-05,17.65104]
[1776824983076,46.83,77251.63,1012.4,-0.15906,7e-05,17.61141]
[1776824984108,46.83,77235.55,1012.4,-0.16021,7e-05,17.69082]
[1776824984636,46.83,77235.55,1012.4,-0.16021,7e-05,17.69082]
[1776824984951,46.83,77235.55,1012.4,-0.16021,7e-05,17.69082]
[1776824985327,46.83,77235.55,1012.4,-0.16021,7e-05,17.69082]
[1776824985342,46.83,77235.55,1012.4,-0.16021,7e-05,17.69082]
[1776824985360,46.83,77235.55,1012.4,-0.16021,7e-05,17.69082]
[1776824985778,46.83,77232.84,1012.4,-0.1604,7e-05,17.7042]
[1776824986076,46.83,77232.84,1012.4,-0.1604,7e-05,17.7042]
[1776824986297,46.83,77232.84,1012.4,-0.1604,7e-05,17.7042]
[1776824986156,46.83,77243.32,1012.4,-0.15966,7e-05,17.65273]
[1776824986481,46.83,77243.32,1012.4,-0.15966,7e-05,17.65273]
[1776824986514,46.83,77243.32,1012.4,-0.15966,7e-05,17.65273]
[1776824987048,46.83,77243.32,1012.4,-0.15966,7e-05,17.65273]
[1776824987974,46.83,77246.4,1012.4,-0.15944,7e-05,17.63778]
[1776824988769,46.83,77250.8,1012.4,-0.15913,7e-05,17.6161]
[1776824988909,46.83,77250.8,1012.4,-0.15913,7e-05,17.6161]
[1776824989041,46.83,77250.8,1012.4,-0.15913,7e-05,17.6161]
[1776824989124,46.83,77250.8,1012.4,-0.15913,7e-05,17.6161]
[1776824989544,46.83,77252.14,1012.4,-0.15903,7e-05,17.60957]
[1776824990149,46.83,77252.14,1012.4,-0.15903,7e-05,17.60957]
[1776824990182,46.83,77252.14,1012.4,-0.15903,7e-05,17.60957]
[1776824990203,46.83,77252.14,1012.4,-0.15903,7e-05,17.60957]
[1776824990751,46.83,77259.09,1012.4,-0.15854,7e-05,17.57534]
[1776824990760,46.83,77259.09,1012.4,-0.15854,7e-05,17.57534]
[1776824990853,46.83,77265.89,1012.4,-0.15806,7e-05,17.54189]
[1776824992389,46.83,77265.89,1012.4,-0.15806,7e-05,17.54189]
[1776824992884,46.83,77261.42,1012.4,-0.15838,7e-05,17.56401]
[1776824994431,46.83,77262.85,1012.4,-0.15828,7e-05,17.55697]
[1776824995562,46.83,77256.96,1012.4,-0.15869,7e-05,17.58607]
[1776824995589,46.83,77256.96,1012.4,-0.15869,7e-05,17.58607]
[1776824995787,46.83,77256.96,1012.4,-0.15869,7e-05,17.58607]
[1776824995837,46.83,77256.96,1012.4,-0.15869,7e-05,17.58607]
[1776824996176,46.83,77256.96,1012.4,-0.15869,7e-05,17.58607]
[1776824996182,46.83,77249.77,1012.4,-0.15921,7e-05,17.62156]
[1776824996796,46.83,77249.77,1012.4,-0.15921,7e-05,17.62156]
[1776824996838,46.83,77249.77,1012.4,-0.15921,7e-05,17.62156]
[1776824996930,46.83,77243.71,1012.4,-0.15964,7e-05,17.65156]
[1776824997427,46.83,77243.71,1012.4,-0.15964,7e-05,17.65156]
[1776824997436,46.83,77243.71,1012.4,-0.15964,7e-05,17.65156]
[1776824998358,46.83,77243.71,1012.4,-0.15964,7e-05,17.65156]
[1776824998361,46.83,77243.71,1012.4,-0.15964,7e-05,17.65156]
[1776824998403,46.83,77243.71,1012.4,-0.15964,7e-05,17.65156]
[1776824998276,46.83,77239.12,1012.4,-0.15997,7e-05,17.67442]
[1776824998417,46.83,77239.12,1012.4,-0.15997,7e-05,17.67442]
[1776825000735,46.83,77246.08,1012.4,-0.15947,7e-05,17.64007]
[1776825000863,46.83,77246.08,1012.4,-0.15947,7e-05,17.64007]
[1776825000877,46.83,77246.08,1012.4,-0.15947,7e-05,17.64007]
[1776825001008,46.83,77246.08,1012.4,-0.15947,7e-05,17.64007]
[1776825001087,46.83,77246.08,1012.4,-0.15947,7e-05,17.64007]
[1776825001330,46.83,77252.48,1012.4,-0.15902,7e-05,17.60851]
[1776825001557,46.83,77252.48,1012.4,-0.15902,7e-05,17.60851]
[1776825002212,46.83,77252.48,1012.4,-0.15902,7e-05,17.60851]
[1776825002381,46.83,77252.48,1012.4,-0.15902,7e-05,17.60851]
[1776825002414,46.83,77274.27,1012.4,-0.15747,7e-05,17.50094]
[1776825002440,46.83,77274.27,1012.4,-0.15747,7e-05,17.50094]
[1776825002639,46.83,77274.27,1012.4,-0.15747,7e-05,17.50094]
[1776825003132,46.83,77274.27,1012.4,-0.15747,7e-05,17.50094]
[1776825003388,46.83,77297.91,1012.4,-0.15581,7e-05,17.38419]
[1776825003458,46.83,77297.91,1012.4,-0.15581,7e-05,17.38419]
[1776825004328,46.83,77297.91,1012.4,-0.15581,7e-05,17.38419]
[1776825004358,46.83,77322.77,1012.4,-0.15407,7e-05,17.26189]
[1776825005150,46.83,77322.77,1012.4,-0.15407,7e-05,17.26189]
[1776825005230,46.83,77322.77,1012.4,-0.15407,7e-05,17.26189]
[1776825005323,46.83,77322.77,1012.4,-0.15407,7e-05,17.26189]
[1776825005373,46.83,77318.72,1012.4,-0.15436,7e-05,17.2821]
[1776825005708,46.83,77318.72,1012.4,-0.15436,7e-05,17.2821]
[1776825006062,46.83,77318.72,1012.4,-0.15436,7e-05,17.2821]
[1776825006117,46.83,77318.72,1012.4,-0.15436,7e-05,17.2821]
[1776825006132,46.84,77306.52,1012.4,-0.15522,7e-05,17.34261]
[1776825006464,46.84,77306.52,1012.4,-0.15522,7e-05,17.34261]
[1776825006701,46.84,77306.52,1012.4,-0.15522,7e-05,17.34261]
[1776825006754,46.84,77306.52,1012.4,-0.15522,7e-05,17.34261]
[1776825006807,46.84,77306.52,1012.4,-0.15522,7e-05,17.34261]
[1776825007008,46.84,77306.52,1012.4,-0.15522,7e-05,17.34261]
[1776825007081,46.84,77306.52,1012.4,-0.15522,7e-05,17.34261]
[1776825007326,46.84,77306.52,1012.4,-0.15522,7e-05,17.34261]
[1776825007360,46.84,77304.64,1012.4,-0.15535,7e-05,17.35204]
[1776825008271,46.84,77318.65,1012.4,-0.15437,7e-05,17.28271]
[1776825008690,46.84,77318.65,1012.4,-0.15437,7e-05,17.28271]
[1776825008708,46.84,77318.65,1012.4,-0.15437,7e-05,17.28271]
[1776825008729,46.84,77318.65,1012.4,-0.15437,7e-05,17.28271]
[1776825008799,46.84,77318.65,1012.4,-0.15437,7e-05,17.28271]
[1776825008978,46.84,77318.65,1012.4,-0.15437,7e-05,17.28271]
[1776825009153,46.84,77318.65,1012.4,-0.15437,7e-05,17.28271]
[1776825009289,46.84,77318.65,1012.4,-0.15437,7e-05,17.28271]
[1776825009390,46.84,77332.56,1012.4,-0.1534,7e-05,17.21397]
[1776825009932,46.84,77332.56,1012.4,-0.1534,7e-05,17.21397]
[1776825010358,46.84,77329.92,1012.4,-0.15359,7e-05,17.22732]
[1776825010694,46.84,77329.92,1012.4,-0.15359,7e-05,17.22732]
[1776825011047,46.84,77329.92,1012.4,-0.15359,7e-05,17.22732]
[1776825011700,46.84,77329.89,1012.4,-0.15359,7e-05,17.2276]
[1776825011755,46.84,77329.89,1012.4,-0.15359,7e-05,17.2276]
[1776825013175,46.84,77327.5,1012.4,-0.15376,7e-05,17.23954]
[1776825013238,46.84,77327.5,1012.4,-0.15376,7e-05,17.23954]
[1776825013264,46.84,77327.5,1012.4,-0.15376,7e-05,17.23954]
[1776825013369,46.84,77327.5,1012.4,-0.15376,7e-05,17.23954]
[1776825013377,46.84,77329.89,1012.4,-0.15359,7e-05,17.22785]
[1776825013815,46.84,77329.89,1012.4,-0.15359,7e-05,17.22785]
[1776825013825,46.84,77329.89,1012.4,-0.15359,7e-05,17.22785]
[1776825014291,46.84,77329.89,1012.4,-0.15359,7e-05,17.22785]
[1776825014704,46.84,77338.8,1012.4,-0.15298,7e-05,17.18381]
[1776825019348,46.84,77340.34,1012.4,-0.15287,7e-05,17.17643]
[1776825019798,46.84,77346.38,1012.4,-0.15245,7e-05,17.14663]
[1776825019804,46.84,77346.38,1012.4,-0.15245,7e-05,17.14663]
[1776825020361,46.84,77346.38,1012.4,-0.15245,7e-05,17.14663]
[1776825020457,46.84,77355.98,1012.4,-0.15179,7e-05,17.09929]
[1776825020564,46.84,77355.98,1012.4,-0.15179,7e-05,17.09929]
[1776825020617,46.84,77355.98,1012.4,-0.15179,7e-05,17.09929]
[1776825021621,46.84,77360.26,1012.4,-0.1515,7e-05,17.07815]
[1776825022472,46.84,77356.34,1012.4,-0.15177,7e-05,17.09787]
[1776825022504,46.84,77356.34,1012.4,-0.15177,7e-05,17.09787]
[1776825022655,46.84,77356.34,1012.4,-0.15177,7e-05,17.09787]
[1776825022728,46.84,77352.96,1012.4,-0.15201,7e-05,17.11473]
[1776825024108,46.84,77352.96,1012.4,-0.15201,7e-05,17.11473]
[1776825024232,46.84,77353.07,1012.4,-0.152,7e-05,17.11441]
[1776825025320,46.84,77353.07,1012.4,-0.152,7e-05,17.11441]
[1776825025719,46.84,77360.26,1012.4,-0.15151,7e-05,17.07903]
[1776825025925,46.84,77360.26,1012.4,-0.15151,7e-05,17.07903]
[1776825026002,46.84,77360.26,1012.4,-0.15151,7e-05,17.07903]
[1776825026062,46.84,77360.26,1012.4,-0.15151,7e-05,17.07903]
[1776825026076,46.84,77360.26,1012.4,-0.15151,7e-05,17.07903]
[1776825026451,46.84,77361.05,1012.4,-0.15146,7e-05,17.07531]
[1776825027307,46.84,77361.05,1012.4,-0.15146,7e-05,17.07531]
[1776825032695,46.84,77350.34,1012.4,-0.15219,7e-05,17.1257]
[1776825033698,46.84,77351.64,1012.4,-0.1521,7e-05,17.11945]
[1776825033915,46.84,77351.64,1012.4,-0.1521,7e-05,17.11945]
[1776825034201,46.84,77351.64,1012.4,-0.1521,7e-05,17.11945]
[1776825035213,46.85,77349.16,1012.4,-0.15227,7e-05,17.13188]
[1776825035581,46.85,77344.9,1012.4,-0.15257,7e-05,17.15309]
[1776825035756,46.85,77344.9,1012.4,-0.15257,7e-05,17.15309]
[1776825035831,46.85,77344.9,1012.4,-0.15257,7e-05,17.15309]
[1776825035947,46.85,77344.9,1012.4,-0.15257,7e-05,17.15309]
[1776825036185,46.85,77332.06,1012.4,-0.15346,7e-05,17.21665]
[1776825036760,46.85,77332.06,1012.4,-0.15346,7e-05,17.21665]
[1776825036793,46.85,77332.06,1012.4,-0.15346,7e-05,17.21665]
[1776825036889,46.85,77332.06,1012.4,-0.15346,7e-05,17.21665]
[1776825037258,46.85,77332.06,1012.4,-0.15346,7e-05,17.21665]
[1776825037458,46.85,77315.36,1012.4,-0.15463,7e-05,17.29944]
[1776825038166,46.85,77303.17,1012.4,-0.15548,7e-05,17.35982]
[1776825040921,46.85,77297.14,1012.4,-0.15591,7e-05,17.38974]
[1776825043375,46.85,77296.16,1012.4,-0.15598,7e-05,17.39467]
[1776825044773,46.85,77302.99,1012.4,-0.1555,7e-05,17.361]
[1776825046255,46.85,77305.87,1012.4,-0.1553,7e-05,17.34686]
[1776825048643,46.85,77306.18,1012.4,-0.15528,7e-05,17.34562]
[1776825051140,46.85,77301.86,1012.4,-0.15559,7e-05,17.36714]
[1776825051176,46.85,77301.86,1012.4,-0.15559,7e-05,17.36714]
[1776825051304,46.85,77301.86,1012.4,-0.15559,7e-05,17.36714]
[1776825052920,46.85,77294.86,1012.4,-0.15608,7e-05,17.40183]
[1776825053027,46.85,77294.86,1012.4,-0.15608,7e-05,17.40183]
[1776825053144,46.85,77294.86,1012.4,-0.15608,7e-05,17.40183]
[1776825053246,46.85,77294.86,1012.4,-0.15608,7e-05,17.40183]
[1776825053446,46.85,77294.86,1012.4,-0.15608,7e-05,17.40183]
[1776825053624,46.85,77291.65,1012.4,-0.15631,7e-05,17.4177]
[1776825053964,46.85,77291.65,1012.4,-0.15631,7e-05,17.4177]
[1776825054038,46.85,77291.65,1012.4,-0.15631,7e-05,17.4177]
[1776825054168,46.85,77289.84,1012.4,-0.15643,7e-05,17.42663]
[1776825054798,46.85,77289.84,1012.4,-0.15643,7e-05,17.42663]
[1776825055029,46.85,77289.84,1012.4,-0.15643,7e-05,17.42663]
[1776825055130,46.85,77282.38,1012.4,-0.15696,7e-05,17.4636]
[1776825057041,46.85,77282.82,1012.4,-0.15693,7e-05,17.46136]
[1776825057051,46.85,77282.82,1012.4,-0.15693,7e-05,17.46136]
[1776825057326,46.85,77271.22,1012.4,-0.15775,7e-05,17.51857]
[1776825060007,46.85,77263.64,1012.4,-0.15829,7e-05,17.55627]
[1776825060012,46.85,77263.64,1012.4,-0.15829,7e-05,17.55627]
[1776825060481,46.85,77263.64,1012.4,-0.15829,7e-05,17.55627]
[1776825060542,46.85,77262.77,1012.4,-0.15835,7e-05,17.56067]
[1776825061051,46.85,77262.77,1012.4,-0.15835,7e-05,17.56067]
[1776825061174,46.85,77262.77,1012.4,-0.15835,7e-05,17.56067]
[1776825061273,46.85,77262.77,1012.4,-0.15835,7e-05,17.56067]
[1776825061278,46.85,77262.77,1012.4,-0.15835,7e-05,17.56067]
[1776825061286,46.85,77262.77,1012.4,-0.15835,7e-05,17.56067]
[1776825061325,46.85,77240.57,1012.4,-0.15994,7e-05,17.67036]
[1776825061831,46.85,77240.57,1012.4,-0.15994,7e-05,17.67036]
[1776825062387,46.85,77229.34,1012.4,-0.16074,7e-05,17.72576]
[1776825064720,46.85,77225.12,1012.4,-0.16104,7e-05,17.74635]
[1776825064976,46.85,77225.12,1012.4,-0.16104,7e-05,17.74635]
[1776825065387,46.85,77225.12,1012.4,-0.16104,7e-05,17.74635]
[1776825065487,46.85,77236.85,1012.4,-0.1602,7e-05,17.68833]
[1776825065523,46.85,77236.85,1012.4,-0.1602,7e-05,17.68833]
[1776825066468,46.85,77236.85,1012.4,-0.1602,7e-05,17.68833]
[1776825066498,46.85,77247.83,1012.4,-0.15941,7e-05,17.63406]
[1776825067376,46.85,77247.83,1012.4,-0.15941,7e-05,17.63406]
[1776825067768,46.85,77247.68,1012.4,-0.15942,7e-05,17.6348]
[1776825068311,46.85,77247.68,1012.4,-0.15942,7e-05,17.6348]
[1776825068732,46.85,77247.56,1012.4,-0.15943,7e-05,17.63538]
[1776825069676,46.85,77247.7,1012.4,-0.15942,7e-05,17.63469]
[1776825070981,46.85,77244.68,1012.4,-0.15963,7e-05,17.64959]
[1776825071928,46.85,77244.76,1012.4,-0.15963,7e-05,17.64918]
[1776825073192,46.85,77243.38,1012.4,-0.15973,7e-05,17.65597]
[1776825074225,46.85,77239.46,1012.4,-0.16001,7e-05,17.67528]
[1776825074235,46.85,77239.46,1012.4,-0.16001,7e-05,17.67528]
[1776825074299,46.85,77239.46,1012.4,-0.16001,7e-05,17.67528]
[1776825074305,46.85,77239.46,1012.4,-0.16001,7e-05,17.67528]
[1776825074495,46.85,77241.56,1012.4,-0.15986,7e-05,17.66486]
[1776825076106,46.85,77253.9,1012.4,-0.15897,7e-05,17.60363]
[1776825078733,46.85,77248.54,1012.4,-0.15935,7e-05,17.62987]
[1776825078998,46.85,77248.54,1012.4,-0.15935,7e-05,17.62987]
[1776825079465,46.85,77248.54,1012.4,-0.15935,7e-05,17.62987]
[1776825079504,46.85,77242.31,1012.4,-0.15979,7e-05,17.66048]
[1776825079579,46.85,77242.31,1012.4,-0.15979,7e-05,17.66048]
[1776825079875,46.85,77242.31,1012.4,-0.15979,7e-05,17.66048]
[1776825079979,46.85,77242.31,1012.4,-0.15979,7e-05,17.66048]
[1776825080531,46.85,77234.4,1012.4,-0.16036,7e-05,17.69934]
[1776825081137,46.85,77234.4,1012.4,-0.16036,7e-05,17.69934]
[1776825081358,46.85,77223.63,1012.4,-0.16113,7e-05,17.7524]
[1776825082692,46.85,77232.45,1012.4,-0.16049,7e-05,17.7087]
[1776825082704,46.85,77232.45,1012.4,-0.16049,7e-05,17.7087]
[1776825084760,46.85,77215.65,1012.4,-0.16169,7e-05,17.79132]
[1776825084772,46.85,77215.65,1012.4,-0.16169,7e-05,17.79132]
[1776825084910,46.85,77215.65,1012.4,-0.16169,7e-05,17.79132]
[1776825085358,46.85,77215.65,1012.4,-0.16169,7e-05,17.79132]
[1776825085476,46.85,77215.65,1012.4,-0.16169,7e-05,17.79132]
[1776825085727,46.84,77212.82,1012.4,-0.1619,7e-05,17.80506]
[1776825085835,46.84,77212.82,1012.4,-0.1619,7e-05,17.80506]
[1776825085846,46.84,77212.82,1012.4,-0.1619,7e-05,17.80506]
[1776825086483,46.84,77212.82,1012.4,-0.1619,7e-05,17.80506]
[1776825086494,46.84,77201.4,1012.4,-0.16272,7e-05,17.86116]
[1776825087980,46.84,77195.76,1012.4,-0.16312,7e-05,17.88881]
[1776825087989,46.84,77195.76,1012.4,-0.16312,7e-05,17.88881]
[1776825088224,46.84,77195.76,1012.4,-0.16312,7e-05,17.88881]
[1776825088325,46.84,77195.29,1012.4,-0.16315,7e-05,17.89092]
[1776825089691,46.84,77193.37,1012.4,-0.16329,7e-05,17.90003]
[1776825089784,46.84,77193.37,1012.4,-0.16329,7e-05,17.90003]
[1776825089952,46.84,77193.37,1012.4,-0.16329,7e-05,17.90003]
[1776825089987,46.84,77193.37,1012.4,-0.16329,7e-05,17.90003]
[1776825090077,46.84,77193.37,1012.4,-0.16329,7e-05,17.90003]
[1776825090259,46.84,77193.37,1012.4,-0.16329,7e-05,17.90003]
[1776825090394,46.84,77186.64,1012.4,-0.16377,7e-05,17.93285]
[1776825090950,46.84,77186.64,1012.4,-0.16377,7e-05,17.93285]
[1776825090967,46.84,77186.64,1012.4,-0.16377,7e-05,17.93285]
[1776825091052,46.84,77186.64,1012.4,-0.16377,7e-05,17.93285]
[1776825091059,46.84,77186.64,1012.4,-0.16377,7e-05,17.93285]
[1776825091244,46.84,77186.64,1012.4,-0.16377,7e-05,17.93285]
[1776825091351,46.84,77170.83,1012.4,-0.1649,7e-05,18.00699]
[1776825094930,46.84,77161.65,1012.4,-0.16556,7e-05,18.05184]
[1776825095436,46.84,77161.65,1012.4,-0.16556,7e-05,18.05184]
[1776825096136,46.84,77164.77,1012.4,-0.16533,7e-05,18.03632]
[1776825096251,46.84,77172.94,1012.4,-0.16473,7e-05,17.99582]
[1776825098310,46.84,77173.66,1012.4,-0.16467,7e-05,17.99198]
[1776825098467,46.84,77177.78,1012.4,-0.16437,7e-05,17.97139]
[1776825098902,46.84,77177.78,1012.4,-0.16437,7e-05,17.97139]
[1776825101275,46.84,77181.27,1012.4,-0.16411,7e-05,17.95369]
[1776825104357,46.83,77172.14,1012.4,-0.16476,7e-05,17.99794]
[1776825105378,46.83,77171.42,1012.4,-0.16481,7e-05,18.00118]
[1776825105454,46.83,77171.42,1012.4,-0.16481,7e-05,18.00118]
[1776825105444,46.83,77170.47,1012.4,-0.16488,7e-05,18.00555]
[1776825106439,46.83,77170.47,1012.4,-0.16488,7e-05,18.00555]
[1776825106516,46.83,77166.26,1012.4,-0.16518,7e-05,18.02612]
[1776825106853,46.83,77166.26,1012.4,-0.16518,7e-05,18.02612]
[1776825109824,46.83,77166.77,1012.4,-0.16513,7e-05,18.0225]
[1776825109830,46.83,77166.77,1012.4,-0.16513,7e-05,18.0225]
[1776825109859,46.83,77166.77,1012.4,-0.16513,7e-05,18.0225]
[1776825110349,46.83,77177.9,1012.4,-0.16431,7e-05,17.96727]
[1776825113147,46.83,77178.79,1012.4,-0.16424,7e-05,17.96237]
[1776825113509,46.83,77178.79,1012.4,-0.16424,7e-05,17.96237]
[1776825113370,46.82,77175.31,1012.4,-0.16449,7e-05,17.97927]
[1776825114376,46.82,77172.85,1012.4,-0.16467,7e-05,17.99114]
[1776825114636,46.82,77172.85,1012.4,-0.16467,7e-05,17.99114]
[1776825115882,46.82,77171.25,1012.4,-0.16478,7e-05,17.99873]
[1776825116119,46.82,77171.25,1012.4,-0.16478,7e-05,17.99873]
[1776825116311,46.82,77171.25,1012.4,-0.16478,7e-05,17.99873]
[1776825116437,46.82,77171.25,1012.4,-0.16478,7e-05,17.99873]
[1776825116465,46.82,77171.25,1012.4,-0.16478,7e-05,17.99873]
[1776825116522,46.82,77171.25,1012.4,-0.16478,7e-05,17.99873]
[1776825116507,46.82,77161.86,1012.4,-0.16546,7e-05,18.04473]
[1776825116771,46.82,77161.86,1012.4,-0.16546,7e-05,18.04473]
[1776825117398,46.82,77147.84,1012.4,-0.16649,7e-05,18.1136]
[1776825119225,46.82,77138.35,1012.4,-0.16718,7e-05,18.16015]
[1776825120615,46.82,77127.59,1012.4,-0.16797,7e-05,18.21263]
[1776825123765,46.82,77128.62,1012.4,-0.16788,7e-05,18.20667]
[1776825127609,46.81,77122.46,1012.4,-0.16832,7e-05,18.23574]
[1776825128479,46.81,77119.08,1012.4,-0.16856,7e-05,18.25206]
[1776825129137,46.81,77119.08,1012.4,-0.16856,7e-05,18.25206]
[1776825129258,46.81,77119.08,1012.4,-0.16856,7e-05,18.25206]
[1776825129485,46.81,77116.79,1012.4,-0.16873,7e-05,18.26313]
[1776825133320,46.81,77111.73,1012.4,-0.1691,7e-05,18.28748]
[1776825138561,46.81,77117.93,1012.4,-0.16862,7e-05,18.25569]
[1776825138757,46.81,77117.93,1012.4,-0.16862,7e-05,18.25569]
[1776825138769,46.81,77117.93,1012.4,-0.16862,7e-05,18.25569]
[1776825138855,46.81,77117.93,1012.4,-0.16862,7e-05,18.25569]
[1776825139568,46.81,77120.45,1012.4,-0.16843,7e-05,18.2431]
[1776825144602,46.8,77125.92,1012.4,-0.168,7e-05,18.2146]
[1776825149638,46.8,77121.37,1012.4,-0.16832,7e-05,18.23564]
[1776825154673,46.79,77122.69,1012.4,-0.16817,7e-05,18.22373]
[1776825155762,46.79,77122.69,1012.4,-0.16817,7e-05,18.22373]
[1776825156468,46.79,77122.69,1012.4,-0.16817,7e-05,18.22373]
[1776825158329,46.79,77126.34,1012.4,-0.1679,7e-05,18.20547]
[1776825158461,46.79,77126.34,1012.4,-0.1679,7e-05,18.20547]
[1776825159293,46.79,77143.28,1012.4,-0.16664,7e-05,18.1212]
[1776825163736,46.79,77155.84,1012.4,-0.16571,7e-05,18.0588]
[1776825168771,46.79,77144.81,1012.4,-0.16651,7e-05,18.11283]
[1776825169955,46.79,77144.81,1012.4,-0.16651,7e-05,18.11283]
[1776825170506,46.79,77144.81,1012.4,-0.16651,7e-05,18.11283]
[1776825172032,46.79,77134.9,1012.4,-0.16724,7e-05,18.16157]
[1776825174850,46.79,77123.33,1012.4,-0.16809,7e-05,18.21841]
[1776825175546,46.79,77123.33,1012.4,-0.16809,7e-05,18.21841]
[1776825175681,46.79,77122.21,1012.4,-0.16817,7e-05,18.22364]
[1776825176312,46.78,77134.42,1012.4,-0.16727,7e-05,18.16318]
[1776825181878,46.78,77139.23,1012.4,-0.1669,7e-05,18.13852]
[1776825185228,46.78,77143.11,1012.4,-0.16661,7e-05,18.11908]
[1776825185916,46.78,77150.06,1012.4,-0.16609,7e-05,18.08467]
[1776825186018,46.78,77139.69,1012.4,-0.16686,7e-05,18.13574]
[1776825188705,46.78,77129.97,1012.4,-0.16757,7e-05,18.18359]
[1776825188720,46.78,77129.97,1012.4,-0.16757,7e-05,18.18359]
[1776825189038,46.78,77129.97,1012.4,-0.16757,7e-05,18.18359]
[1776825189498,46.78,77130.61,1012.4,-0.16752,7e-05,18.18036]
[1776825190599,46.78,77130.61,1012.4,-0.16752,7e-05,18.18036]
[1776825190943,46.78,77133.5,1012.4,-0.1673,7e-05,18.16571]
[1776825195979,46.78,77123.67,1012.4,-0.16803,7e-05,18.21374]
[1776825198313,46.78,77122.77,1012.4,-0.16809,7e-05,18.21806]
[1776825198519,46.78,77122.77,1012.4,-0.16809,7e-05,18.21806]
[1776825198621,46.78,77122.57,1012.4,-0.1681,7e-05,18.21893]
[1776825204119,46.77,77122.83,1012.4,-0.16808,7e-05,18.21706]
[1776825204372,46.77,77122.83,1012.4,-0.16808,7e-05,18.21706]
[1776825209975,46.77,77126.83,1012.4,-0.16777,7e-05,18.1968]
[1776825215164,46.77,77121.94,1012.4,-0.1681,7e-05,18.2168]
[1776825217462,46.77,77117.34,1012.4,-0.16844,7e-05,18.23925]
[1776825217514,46.77,77117.34,1012.4,-0.16844,7e-05,18.23925]
[1776825217521,46.77,77117.34,1012.4,-0.16844,7e-05,18.23925]
[1776825219741,46.77,77116.95,1012.4,-0.16847,7e-05,18.24089]
[1776825221126,46.77,77109.57,1012.4,-0.16901,7e-05,18.27714]
[1776825221153,46.77,77109.57,1012.4,-0.16901,7e-05,18.27714]
[1776825227198,46.77,77114.69,1012.4,-0.16861,7e-05,18.25067]
[1776825229696,46.77,77105.29,1012.4,-0.16931,7e-05,18.29673]
[1776825230118,46.77,77105.29,1012.4,-0.16931,7e-05,18.29673]
[1776825235508,46.76,77098.8,1012.4,-0.16978,7e-05,18.32816]
[1776825240289,46.76,77110.95,1012.4,-0.16887,7e-05,18.26772]
[1776825245324,46.76,77111.66,1012.4,-0.16882,7e-05,18.26396]
[1776825250358,46.76,77106.94,1012.4,-0.16916,7e-05,18.28709]
[1776825255394,46.76,77107.21,1012.4,-0.16914,7e-05,18.28544]
[1776825260429,46.76,77105.79,1012.4,-0.16924,7e-05,18.2922]
[1776825265464,46.76,77111.75,1012.4,-0.1688,7e-05,18.26262]
[1776825270500,46.76,77111.97,1012.4,-0.16878,7e-05,18.26146]
[1776825275535,46.76,77112.87,1012.4,-0.16869,7e-05,18.25328]
[1776825280571,46.76,77111.7,1012.4,-0.16877,7e-05,18.25894]
[1776825281250,46.76,77111.7,1012.4,-0.16877,7e-05,18.25894]
[1776825281490,46.76,77111.7,1012.4,-0.16877,7e-05,18.25894]
[1776825281503,46.76,77111.7,1012.4,-0.16877,7e-05,18.25894]
[1776825281578,46.76,77122.79,1012.4,-0.16795,7e-05,18.20424]
[1776825286614,46.76,77130.8,1012.4,-0.16734,7e-05,18.1638]
[1776825290238,46.75,77131.21,1012.4,-0.1673,7e-05,18.16123]
[1776825290681,46.75,77131.21,1012.4,-0.1673,7e-05,18.16123]
[1776825290998,46.75,77137.18,1012.4,-0.16686,7e-05,18.1316]
[1776825291231,46.75,77137.18,1012.4,-0.16686,7e-05,18.1316]
[1776825291649,46.75,77152.75,1012.4,-0.16571,7e-05,18.05462]
[1776825292124,46.75,77152.75,1012.4,-0.16571,7e-05,18.05462]
[1776825297691,46.75,77159.13,1012.4,-0.16525,7e-05,18.02319]
[1776825298547,46.75,77159.13,1012.4,-0.16525,7e-05,18.02319]
[1776825298575,46.75,77159.13,1012.4,-0.16525,7e-05,18.02319]
[1776825300270,46.75,77155.05,1012.4,-0.16555,7e-05,18.04339]
[1776825302623,46.75,77158.57,1012.4,-0.16529,7e-05,18.02602]
[1776825302784,46.75,77160.95,1012.4,-0.16511,7e-05,18.01428]
[1776825306212,46.75,77171.88,1012.4,-0.16432,7e-05,17.96044]
[1776825307006,46.75,77172.46,1012.4,-0.16428,7e-05,17.95769]
[1776825307467,46.75,77172.46,1012.4,-0.16428,7e-05,17.9578]
[1776825308009,46.75,77172.46,1012.4,-0.16428,7e-05,17.9578]
[1776825308114,46.75,77172.46,1012.4,-0.16428,7e-05,17.9578]
[1776825309782,46.75,77184.52,1012.4,-0.1634,7e-05,17.89818]
[1776825309831,46.75,77184.52,1012.4,-0.1634,7e-05,17.89818]
[1776825310083,46.75,77184.52,1012.4,-0.1634,7e-05,17.89818]
[1776825310126,46.75,77184.52,1012.4,-0.1634,7e-05,17.89818]
[1776825310690,46.75,77189.2,1012.4,-0.16306,7e-05,17.87509]
[1776825311123,46.75,77189.2,1012.4,-0.16306,7e-05,17.87509]
[1776825312100,46.75,77198.86,1012.4,-0.16236,7e-05,17.82727]
[1776825312259,46.75,77198.86,1012.4,-0.16236,7e-05,17.82727]
[1776825312850,46.75,77201.94,1012.4,-0.16214,7e-05,17.81204]
[1776825316837,46.75,77205.19,1012.4,-0.1619,7e-05,17.79599]
[1776825316890,46.75,77205.19,1012.4,-0.1619,7e-05,17.79599]
[1776825317175,46.75,77205.19,1012.4,-0.1619,7e-05,17.79599]
[1776825318140,46.75,77202.25,1012.4,-0.16211,7e-05,17.81056]
[1776825323961,46.76,77200.65,1012.4,-0.16223,7e-05,17.8186]
[1776825327336,46.76,77201.14,1012.4,-0.1622,7e-05,17.81615]
[1776825327344,46.76,77201.14,1012.4,-0.1622,7e-05,17.81615]
[1776825327490,46.76,77201.14,1012.4,-0.1622,7e-05,17.81615]
[1776825327600,46.76,77201.14,1012.4,-0.1622,7e-05,17.81615]
[1776825330577,46.75,77198.61,1012.4,-0.16238,7e-05,17.8286]
[1776825335978,46.75,77194.58,1012.4,-0.16264,7e-05,17.84452]
[1776825338023,46.75,77198.32,1012.4,-0.16237,7e-05,17.82597]
[1776825341768,46.75,77207.06,1012.4,-0.16174,7e-05,17.78277]
[1776825342917,46.75,77200.76,1012.4,-0.16219,7e-05,17.81396]
[1776825344204,46.75,77196.3,1012.4,-0.16252,7e-05,17.83599]
[1776825344512,46.75,77196.3,1012.4,-0.16252,7e-05,17.83599]
[1776825345639,46.75,77198.14,1012.4,-0.16238,7e-05,17.82685]
[1776825345695,46.75,77210.49,1012.4,-0.16149,7e-05,17.76577]
[1776825345825,46.75,77210.49,1012.4,-0.16149,7e-05,17.76577]
[1776825346056,46.75,77227.36,1012.4,-0.16028,7e-05,17.68239]
[1776825348831,46.75,77236.12,1012.4,-0.15965,7e-05,17.63946]
[1776825348849,46.75,77236.12,1012.4,-0.15965,7e-05,17.63946]
[1776825348994,46.75,77236.12,1012.4,-0.15965,7e-05,17.63946]
[1776825349741,46.76,77242.05,1012.4,-0.15923,7e-05,17.61035]
[1776825353223,46.76,77244.05,1012.4,-0.1591,7e-05,17.60089]
[1776825353722,46.76,77242.82,1012.4,-0.15919,7e-05,17.60711]
[1776825354804,46.76,77242.82,1012.4,-0.15919,7e-05,17.60711]
[1776825356127,46.76,77226.86,1012.4,-0.16034,7e-05,17.68683]
[1776825360853,46.76,77214.94,1012.4,-0.1612,7e-05,17.74627]
[1776825361417,46.76,77214.94,1012.4,-0.1612,7e-05,17.74627]
[1776825363479,46.76,77211.69,1012.4,-0.16144,7e-05,17.76247]
[1776825364426,46.76,77212.35,1012.4,-0.16139,7e-05,17.75926]
[1776825364984,46.76,77212.04,1012.4,-0.16141,7e-05,17.76084]
[1776825365354,46.76,77212.04,1012.4,-0.16141,7e-05,17.76084]
[1776825365403,46.76,77212.04,1012.4,-0.16141,7e-05,17.76084]
[1776825365887,46.76,77202.3,1012.4,-0.16212,7e-05,17.80904]
[1776825366362,46.76,77202.3,1012.4,-0.16212,7e-05,17.80904]
[1776825366553,46.76,77202.3,1012.4,-0.16212,7e-05,17.80904]
[1776825367613,46.76,77201.63,1012.4,-0.16217,7e-05,17.81233]
[1776825369243,46.76,77198.62,1012.4,-0.16238,7e-05,17.82715]
[1776825373422,46.76,77194.6,1012.4,-0.16267,7e-05,17.84679]
[1776825375145,46.76,77191.79,1012.4,-0.16287,7e-05,17.86052]
[1776825375497,46.76,77191.79,1012.4,-0.16287,7e-05,17.86052]
[1776825375548,46.76,77191.79,1012.4,-0.16287,7e-05,17.86052]
[1776825375820,46.76,77191.79,1012.4,-0.16287,7e-05,17.86052]
[1776825375634,46.76,77184.08,1012.4,-0.16343,7e-05,17.89852]
[1776825376363,46.76,77184.08,1012.4,-0.16343,7e-05,17.89852]
[1776825376608,46.76,77174.44,1012.4,-0.16413,7e-05,17.94615]
[1776825378758,46.76,77170.84,1012.4,-0.1644,7e-05,17.96393]
[1776825379009,46.76,77168.11,1012.4,-0.1646,7e-05,17.97739]
[1776825380336,46.76,77164.08,1012.4,-0.16489,7e-05,17.99724]
[1776825380371,46.76,77164.08,1012.4,-0.16489,7e-05,17.99724]
[1776825380476,46.76,77164.08,1012.4,-0.16489,7e-05,17.99724]
[1776825380624,46.76,77162.17,1012.4,-0.16503,7e-05,18.0066]
[1776825380903,46.76,77162.17,1012.4,-0.16503,7e-05,18.0066]
[1776825381100,46.76,77162.17,1012.4,-0.16503,7e-05,18.0066]
[1776825381621,46.76,77162.17,1012.4,-0.16503,7e-05,18.0066]
[1776825381656,46.76,77176.46,1012.4,-0.16398,7e-05,17.93587]
[1776825382044,46.76,77176.46,1012.4,-0.16398,7e-05,17.93587]
[1776825382345,46.76,77184.31,1012.4,-0.16341,7e-05,17.89703]
[1776825383076,46.76,77184.31,1012.4,-0.16341,7e-05,17.89703]
[1776825386035,46.76,77195.03,1012.4,-0.16263,7e-05,17.8437]
[1776825393423,46.76,77193.1,1012.4,-0.16273,7e-05,17.84885]
[1776825395718,46.76,77192.22,1012.4,-0.1628,7e-05,17.85312]
[1776825395802,46.76,77192.22,1012.4,-0.1628,7e-05,17.85312]
[1776825395851,46.76,77192.22,1012.4,-0.1628,7e-05,17.85312]
[1776825395891,46.76,77190.01,1012.4,-0.16295,7e-05,17.86395]
[1776825395943,46.76,77190.01,1012.4,-0.16295,7e-05,17.86395]
[1776825397934,46.76,77175.86,1012.4,-0.16398,7e-05,17.9338]
[1776825402032,46.76,77176.63,1012.4,-0.16393,7e-05,17.92992]
[1776825403586,46.76,77172.29,1012.4,-0.16424,7e-05,17.95134]
[1776825404167,46.75,77167.46,1012.4,-0.16459,7e-05,17.97515]
[1776825409831,46.75,77154.06,1012.4,-0.16557,7e-05,18.04073]
[1776825409834,46.75,77154.06,1012.4,-0.16557,7e-05,18.04073]
[1776825409851,46.75,77156.18,1012.4,-0.16541,7e-05,18.03009]
[1776825415577,46.75,77164.39,1012.4,-0.1648,7e-05,17.98875]
[1776825420172,46.75,77164.85,1012.4,-0.16476,7e-05,17.98599]
[1776825420612,46.75,77164.63,1012.4,-0.16477,7e-05,17.98697]
[1776825422491,46.75,77164.76,1012.4,-0.16476,7e-05,17.98624]
[1776825422547,46.75,77164.76,1012.4,-0.16476,7e-05,17.98624]
[1776825422552,46.75,77164.76,1012.4,-0.16476,7e-05,17.98624]
[1776825424345,46.75,77154.81,1012.4,-0.16549,7e-05,18.0352]
[1776825425839,46.75,77157.79,1012.4,-0.16527,7e-05,18.02033]
[1776825428309,46.75,77150.2,1012.4,-0.16582,7e-05,18.05741]
[1776825433620,46.74,77144.05,1012.4,-0.16626,7e-05,18.08721]
[1776825433982,46.74,77144.24,1012.4,-0.16625,7e-05,18.08616]
[1776825434750,46.74,77144.24,1012.4,-0.16625,7e-05,18.08616]
[1776825438305,46.74,77148.22,1012.4,-0.16595,7e-05,18.06618]
[1776825443782,46.74,77146.28,1012.4,-0.16608,7e-05,18.07523]
[1776825448817,46.74,77148.36,1012.4,-0.16592,7e-05,18.06454]
[1776825449034,46.74,77148.36,1012.4,-0.16592,7e-05,18.06454]
[1776825449238,46.74,77148.36,1012.4,-0.16592,7e-05,18.06454]
[1776825453953,46.74,77146.7,1012.4,-0.16602,7e-05,18.06874]
[1776825454926,46.74,77147.15,1012.4,-0.16598,7e-05,18.06645]
[1776825454993,46.74,77147.67,1012.4,-0.16594,7e-05,18.06381]
[1776825455643,46.74,77147.67,1012.4,-0.16594,7e-05,18.06381]
[1776825459808,46.74,77158.34,1012.4,-0.16516,7e-05,18.0109]
[1776825462218,46.74,77152.16,1012.4,-0.16561,7e-05,18.04145]
[1776825467952,46.74,77147.11,1012.4,-0.16598,7e-05,18.06619]
[1776825473251,46.74,77145.79,1012.4,-0.16607,7e-05,18.07248]
[1776825475453,46.74,77145.1,1012.4,-0.16612,7e-05,18.07577]
[1776825480264,46.74,77152.46,1012.4,-0.16558,7e-05,18.03918]
[1776825482377,46.74,77150.91,1012.4,-0.16569,7e-05,18.0468]
[1776825483077,46.74,77147.92,1012.4,-0.16591,7e-05,18.06154]
[1776825483670,46.74,77147.92,1012.4,-0.16591,7e-05,18.06154]
[1776825483803,46.74,77147.92,1012.4,-0.16591,7e-05,18.06154]
[1776825483817,46.74,77147.92,1012.4,-0.16591,7e-05,18.06154]
[1776825483903,46.74,77143.91,1012.4,-0.1662,7e-05,18.08129]
[1776825484572,46.74,77143.91,1012.4,-0.1662,7e-05,18.08129]
[1776825484716,46.74,77129.76,1012.4,-0.16725,7e-05,18.1512]
[1776825485274,46.74,77129.76,1012.4,-0.16725,7e-05,18.1512]
[1776825485875,46.74,77129.76,1012.4,-0.16725,7e-05,18.1512]
[1776825485897,46.74,77117.62,1012.4,-0.16815,7e-05,18.21118]
[1776825487794,46.74,77111.51,1012.4,-0.1686,7e-05,18.2413]
[1776825493219,46.74,77102.03,1012.4,-0.1693,7e-05,18.2875]
[1776825493238,46.74,77102.03,1012.4,-0.1693,7e-05,18.2875]
[1776825493698,46.74,77102.03,1012.4,-0.1693,7e-05,18.2875]
[1776825495020,46.73,77117.01,1012.4,-0.16818,7e-05,18.21334]
[1776825496741,46.73,77119.46,1012.4,-0.168,7e-05,18.20117]
[1776825502197,46.73,77116.22,1012.4,-0.16823,7e-05,18.21651]
[1776825505439,46.73,77115.71,1012.4,-0.16827,7e-05,18.21883]
[1776825505643,46.73,77115.71,1012.4,-0.16827,7e-05,18.21883]
[1776825505745,46.73,77115.9,1012.4,-0.16825,7e-05,18.21779]
[1776825507232,46.73,77128.6,1012.4,-0.16731,7e-05,18.15491]
[1776825508862,46.73,77128.6,1012.4,-0.16731,7e-05,18.15491]
[1776825508940,46.73,77128.6,1012.4,-0.16731,7e-05,18.15485]
[1776825509486,46.73,77128.6,1012.4,-0.16731,7e-05,18.15485]
[1776825509587,46.73,77121.42,1012.4,-0.16784,7e-05,18.19028]
[1776825510305,46.73,77121.42,1012.4,-0.16784,7e-05,18.19028]
[1776825510537,46.73,77121.42,1012.4,-0.16784,7e-05,18.19028]
[1776825510568,46.73,77120.85,1012.4,-0.16788,7e-05,18.19292]
[1776825512713,46.73,77125.15,1012.4,-0.16753,7e-05,18.16781]
[1776825513022,46.73,77125.15,1012.4,-0.16753,7e-05,18.16781]
[1776825515410,46.73,77140.65,1012.4,-0.16638,7e-05,18.09092]
[1776825523346,46.73,77133.17,1012.4,-0.16692,7e-05,18.12718]
[1776825528381,46.73,77134.63,1012.4,-0.16681,7e-05,18.11949]
[1776825529263,46.73,77134.63,1012.4,-0.16681,7e-05,18.11949]
[1776825529388,46.73,77134.63,1012.4,-0.16681,7e-05,18.11949]
[1776825529436,46.72,77131.95,1012.4,-0.167,7e-05,18.13263]
[1776825530589,46.72,77131.95,1012.4,-0.167,7e-05,18.13263]
[1776825534061,46.72,77122.49,1012.4,-0.1677,7e-05,18.17923]
[1776825534078,46.72,77122.49,1012.4,-0.1677,7e-05,18.17923]
[1776825534423,46.72,77121.55,1012.4,-0.16777,7e-05,18.18383]
[1776825538039,46.72,77121.05,1012.4,-0.16781,7e-05,18.18645]
[1776825541950,46.73,77122.88,1012.4,-0.16768,7e-05,18.17755]
[1776825542456,46.73,77123.17,1012.4,-0.16766,7e-05,18.1761]
[1776825548066,46.72,77123.13,1012.4,-0.16766,7e-05,18.17604]
[1776825549222,46.72,77117.67,1012.4,-0.16806,7e-05,18.20289]
[1776825549437,46.72,77117.67,1012.4,-0.16806,7e-05,18.20289]
[1776825549570,46.72,77117.67,1012.4,-0.16806,7e-05,18.20289]
[1776825549598,46.72,77117.67,1012.4,-0.16806,7e-05,18.20289]
[1776825549744,46.72,77117.67,1012.4,-0.16806,7e-05,18.20289]
[1776825549857,46.72,77117.67,1012.4,-0.16806,7e-05,18.20289]
[1776825549865,46.72,77143.86,1012.4,-0.16612,7e-05,18.0735]
[1776825550288,46.72,77143.86,1012.4,-0.16612,7e-05,18.0735]
[1776825551002,46.72,77168.2,1012.4,-0.16433,7e-05,17.953]
[1776825551257,46.72,77168.2,1012.4,-0.16433,7e-05,17.953]
[1776825551493,46.72,77168.2,1012.4,-0.16433,7e-05,17.953]
[1776825551594,46.72,77168.2,1012.4,-0.16433,7e-05,17.953]
[1776825552066,46.72,77181.14,1012.4,-0.16339,7e-05,17.88897]
[1776825552628,46.72,77181.14,1012.4,-0.16339,7e-05,17.88897]
[1776825554800,46.72,77170.77,1012.4,-0.16415,7e-05,17.94024]
[1776825554812,46.72,77170.77,1012.4,-0.16415,7e-05,17.94024]
[1776825560637,46.72,77154.39,1012.4,-0.16534,7e-05,18.02077]
[1776825561088,46.72,77154.39,1012.4,-0.16534,7e-05,18.02077]
[1776825561112,46.72,77154.39,1012.4,-0.16534,7e-05,18.02077]
[1776825561643,46.72,77154.13,1012.4,-0.16535,7e-05,18.02191]
[1776825565668,46.72,77153.17,1012.4,-0.16542,7e-05,18.02644]
[1776825565706,46.72,77153.17,1012.4,-0.16542,7e-05,18.02644]
[1776825565726,46.72,77153.17,1012.4,-0.16542,7e-05,18.02644]
[1776825566736,46.72,77151.2,1012.4,-0.16557,7e-05,18.03609]
[1776825566837,46.72,77141.55,1012.4,-0.16627,7e-05,18.08366]
[1776825569482,46.72,77139.18,1012.4,-0.16645,7e-05,18.09531]
[1776825569760,46.72,77139.18,1012.4,-0.16645,7e-05,18.09531]
[1776825569814,46.72,77151.4,1012.4,-0.16555,7e-05,18.03491]
[1776825572321,46.72,77148.75,1012.4,-0.16571,7e-05,18.04404]
[1776825573237,46.72,77141.56,1012.4,-0.16624,7e-05,18.0794]
[1776825575283,46.72,77138.33,1012.4,-0.16647,7e-05,18.095]
[1776825577166,46.72,77137.34,1012.4,-0.16654,7e-05,18.09951]
[1776825577175,46.72,77137.34,1012.4,-0.16654,7e-05,18.09951]
[1776825577189,46.72,77137.34,1012.4,-0.16654,7e-05,18.09951]
[1776825577756,46.72,77131.29,1012.4,-0.16699,7e-05,18.12923]
[1776825578117,46.72,77131.29,1012.4,-0.16699,7e-05,18.12923]
[1776825578964,46.72,77131.29,1012.4,-0.16699,7e-05,18.12923]
[1776825580055,46.72,77127.76,1012.4,-0.16725,7e-05,18.14665]
[1776825581953,46.72,77120.42,1012.4,-0.16779,7e-05,18.18278]
[1776825584194,46.72,77125.78,1012.4,-0.16739,7e-05,18.15608]
[1776825587443,46.71,77129.27,1012.4,-0.16713,7e-05,18.13873]
[1776825587827,46.71,77128.9,1012.4,-0.16716,7e-05,18.14054]
[1776825592013,46.71,77127.58,1012.4,-0.16725,7e-05,18.14692]
[1776825597450,46.71,77123.64,1012.4,-0.16754,7e-05,18.16594]
[1776825597898,46.71,77122.93,1012.4,-0.16759,7e-05,18.16937]
[1776825602112,46.71,77123.32,1012.4,-0.16756,7e-05,18.16726]
[1776825602357,46.71,77121.75,1012.4,-0.16767,7e-05,18.17496]
[1776825602463,46.71,77121.75,1012.4,-0.16767,7e-05,18.17496]
[1776825602660,46.71,77121.75,1012.4,-0.16767,7e-05,18.17496]
[1776825602669,46.71,77121.75,1012.4,-0.16767,7e-05,18.17496]
[1776825602689,46.71,77121.75,1012.4,-0.16767,7e-05,18.17496]
[1776825602931,46.71,77109.63,1012.4,-0.16857,7e-05,18.23472]
[1776825604744,46.71,77104.27,1012.4,-0.16897,7e-05,18.26108]
[1776825606717,46.71,77103.05,1012.4,-0.16906,7e-05,18.26681]
[1776825608480,46.71,77108.49,1012.4,-0.16865,7e-05,18.23972]
[1776825608486,46.71,77108.49,1012.4,-0.16865,7e-05,18.23972]
[1776825609005,46.71,77108.49,1012.4,-0.16865,7e-05,18.23972]
[1776825609108,46.71,77113.13,1012.4,-0.1683,7e-05,18.21672]
[1776825610052,46.71,77113.13,1012.4,-0.1683,7e-05,18.21672]
[1776825611844,46.71,77117.72,1012.4,-0.16796,7e-05,18.19382]
[1776825611902,46.71,77117.72,1012.4,-0.16796,7e-05,18.19382]
[1776825612305,46.71,77125.43,1012.4,-0.16738,7e-05,18.15566]
[1776825613215,46.71,77129.24,1012.4,-0.1671,7e-05,18.13681]
[1776825613447,46.71,77129.24,1012.4,-0.1671,7e-05,18.13681]
[1776825614009,46.71,77135.27,1012.4,-0.16666,7e-05,18.10701]
[1776825614578,46.71,77135.27,1012.4,-0.16666,7e-05,18.10701]
[1776825614585,46.71,77135.27,1012.4,-0.16666,7e-05,18.10701]
[1776825618469,46.71,77134.64,1012.4,-0.1667,7e-05,18.10981]
[1776825620950,46.71,77135.97,1012.4,-0.1666,7e-05,18.103]
[1776825621434,46.71,77131.72,1012.4,-0.16691,7e-05,18.12388]
[1776825621508,46.71,77131.72,1012.4,-0.16691,7e-05,18.12388]
[1776825622065,46.71,77122.88,1012.4,-0.16756,7e-05,18.16749]
[1776825623061,46.71,77122.88,1012.4,-0.16756,7e-05,18.16749]
[1776825624304,46.71,77116.41,1012.4,-0.16804,7e-05,18.19928]
[1776825624311,46.71,77116.41,1012.4,-0.16804,7e-05,18.19928]
[1776825624649,46.71,77116.41,1012.4,-0.16804,7e-05,18.19928]
[1776825625086,46.71,77123.34,1012.4,-0.16752,7e-05,18.16496]
[1776825627100,46.71,77135.49,1012.4,-0.16662,7e-05,18.10484]
[1776825627561,46.71,77135.49,1012.4,-0.16662,7e-05,18.10484]
[1776825629844,46.71,77130.18,1012.4,-0.16701,7e-05,18.13094]
[1776825630121,46.7,77133.29,1012.4,-0.16678,7e-05,18.11545]
[1776825635155,46.71,77138.98,1012.4,-0.16634,7e-05,18.0838]
[1776825639704,46.71,77139.63,1012.4,-0.1663,7e-05,18.08078]
[1776825644263,46.71,77138.31,1012.4,-0.1664,7e-05,18.08765]
[1776825644825,46.71,77138.31,1012.4,-0.1664,7e-05,18.08765]
[1776825645044,46.71,77138.31,1012.4,-0.1664,7e-05,18.08765]
[1776825645146,46.71,77137.85,1012.4,-0.16643,7e-05,18.08999]
[1776825645524,46.71,77137.85,1012.4,-0.16643,7e-05,18.08999]
[1776825646099,46.71,77137.85,1012.4,-0.16643,7e-05,18.08999]
[1776825646118,46.71,77152.93,1012.4,-0.16532,7e-05,18.01539]
[1776825650084,46.71,77162.77,1012.4,-0.1646,7e-05,17.96689]
[1776825650450,46.71,77163.84,1012.4,-0.16453,7e-05,17.96169]
[1776825654275,46.71,77167.95,1012.4,-0.16423,7e-05,17.94183]
[1776825659396,46.71,77177.08,1012.4,-0.16358,7e-05,17.89747]
[1776825661826,46.71,77182.07,1012.4,-0.16322,7e-05,17.87317]
[1776825661857,46.71,77182.07,1012.4,-0.16322,7e-05,17.87317]
[1776825661876,46.71,77182.07,1012.4,-0.16322,7e-05,17.87317]
[1776825662195,46.71,77183.64,1012.4,-0.16311,7e-05,17.86562]
[1776825663712,46.71,77187.29,1012.4,-0.16284,7e-05,17.8475]
[1776825667823,46.71,77189.92,1012.4,-0.16265,7e-05,17.83441]
[1776825674044,46.71,77191.4,1012.4,-0.16254,7e-05,17.82707]
[1776825679275,46.71,77190.82,1012.4,-0.16258,7e-05,17.8299]
[1776825680761,46.71,77195.58,1012.4,-0.16224,7e-05,17.80634]
[1776825681193,46.71,77195.58,1012.4,-0.16224,7e-05,17.80634]
[1776825682443,46.71,77197.44,1012.4,-0.1621,7e-05,17.79721]
[1776825684120,46.71,77197.8,1012.4,-0.16208,7e-05,17.79546]
[1776825684233,46.71,77197.8,1012.4,-0.16208,7e-05,17.79546]
[1776825684241,46.71,77199.03,1012.4,-0.16199,7e-05,17.7894]
[1776825684466,46.71,77199.03,1012.4,-0.16199,7e-05,17.7894]
[1776825684658,46.71,77199.03,1012.4,-0.16199,7e-05,17.7894]
[1776825684685,46.71,77199.03,1012.4,-0.16199,7e-05,17.7894]
[1776825684758,46.71,77199.03,1012.4,-0.16199,7e-05,17.7894]
[1776825684795,46.71,77199.03,1012.4,-0.16199,7e-05,17.7894]
[1776825685078,46.71,77199.03,1012.4,-0.16199,7e-05,17.7894]
[1776825685181,46.71,77212.03,1012.4,-0.16105,7e-05,17.72511]
[1776825685271,46.71,77212.03,1012.4,-0.16105,7e-05,17.72511]
[1776825685415,46.71,77212.03,1012.4,-0.16105,7e-05,17.72511]
[1776825686128,46.71,77212.03,1012.4,-0.16105,7e-05,17.72511]
[1776825687561,46.71,77203.02,1012.4,-0.1617,7e-05,17.76961]
[1776825689283,46.71,77202.94,1012.4,-0.1617,7e-05,17.76984]
[1776825691536,46.71,77203.38,1012.4,-0.16167,7e-05,17.76749]
[1776825695534,46.71,77207.86,1012.4,-0.16132,7e-05,17.74132]
[1776825697214,46.71,77210.81,1012.4,-0.1611,7e-05,17.72667]
[1776825697936,46.71,77218.52,1012.4,-0.16055,7e-05,17.68847]
[1776825697938,46.71,77218.52,1012.4,-0.16055,7e-05,17.68847]
[1776825698206,46.71,77218.52,1012.4,-0.16055,7e-05,17.68847]
[1776825698665,46.71,77223.33,1012.4,-0.1602,7e-05,17.66468]
[1776825701423,46.71,77217.77,1012.4,-0.1606,7e-05,17.69235]
[1776825701978,46.71,77216.08,1012.4,-0.16072,7e-05,17.70073]
[1776825704176,46.71,77220.1,1012.4,-0.16044,7e-05,17.6809]
[1776825704234,46.71,77220.76,1012.4,-0.16039,7e-05,17.67772]
[1776825705270,46.71,77225.17,1012.4,-0.16007,7e-05,17.65592]
[1776825706396,46.71,77225.47,1012.4,-0.16005,7e-05,17.6545]
[1776825706731,46.71,77217.74,1012.4,-0.16061,7e-05,17.69283]
[1776825710676,46.71,77208.27,1012.4,-0.1613,7e-05,17.73997]
[1776825711018,46.71,77208.27,1012.4,-0.1613,7e-05,17.73997]
[1776825716409,46.71,77197.18,1012.4,-0.1621,7e-05,17.79491]
[1776825718094,46.71,77196.86,1012.4,-0.16212,7e-05,17.79646]
[1776825718131,46.71,77196.86,1012.4,-0.16212,7e-05,17.79646]
[1776825718185,46.71,77196.86,1012.4,-0.16212,7e-05,17.79646]
[1776825718231,46.71,77196.86,1012.4,-0.16212,7e-05,17.79646]
[1776825718407,46.71,77196.35,1012.4,-0.16216,7e-05,17.79895]
[1776825718435,46.71,77196.35,1012.4,-0.16216,7e-05,17.79895]
[1776825718739,46.71,77188.62,1012.4,-0.16272,7e-05,17.8372]
[1776825719547,46.71,77188.62,1012.4,-0.16272,7e-05,17.8372]
[1776825721079,46.71,77187.96,1012.4,-0.16277,7e-05,17.84056]
[1776825721096,46.71,77187.93,1012.4,-0.16277,7e-05,17.8408]
[1776825723182,46.71,77190.16,1012.4,-0.16261,7e-05,17.82971]
[1776825723579,46.71,77194.04,1012.4,-0.16233,7e-05,17.81047]
[1776825724543,46.71,77193.74,1012.4,-0.16235,7e-05,17.81189]
[1776825729817,46.71,77194.71,1012.4,-0.16227,7e-05,17.80693]
[1776825734853,46.71,77194.66,1012.4,-0.16228,7e-05,17.80704]
[1776825735623,46.71,77194.66,1012.4,-0.16228,7e-05,17.80704]
[1776825736638,46.71,77203.07,1012.4,-0.16167,7e-05,17.76539]
[1776825737162,46.71,77203.07,1012.4,-0.16167,7e-05,17.76539]
[1776825738882,46.71,77221.09,1012.4,-0.16037,7e-05,17.67641]
[1776825739709,46.71,77221.09,1012.4,-0.16037,7e-05,17.67641]
[1776825739747,46.71,77221.09,1012.4,-0.16037,7e-05,17.67641]
[1776825739754,46.71,77221.09,1012.4,-0.16037,7e-05,17.67641]
[1776825740143,46.71,77225.16,1012.4,-0.16008,7e-05,17.65641]
[1776825740632,46.71,77225.16,1012.4,-0.16008,7e-05,17.65641]
[1776825740633,46.71,77225.16,1012.4,-0.16008,7e-05,17.65641]
[1776825742502,46.71,77229.82,1012.4,-0.15975,7e-05,17.63338]
[1776825744052,46.71,77228.52,1012.4,-0.15984,7e-05,17.63987]
[1776825744123,46.71,77228.52,1012.4,-0.15984,7e-05,17.63987]
[1776825744158,46.71,77228.52,1012.4,-0.15984,7e-05,17.63987]
[1776825744372,46.71,77230.15,1012.4,-0.15972,7e-05,17.63185]
[1776825744757,46.71,77230.15,1012.4,-0.15972,7e-05,17.63185]
[1776825744841,46.71,77230.15,1012.4,-0.15972,7e-05,17.63185]
[1776825745262,46.71,77238.03,1012.4,-0.15916,7e-05,17.59288]
[1776825750161,46.71,77243.15,1012.4,-0.15879,7e-05,17.56748]
[1776825750294,46.71,77243.15,1012.4,-0.15879,7e-05,17.56748]
[1776825750490,46.71,77243.15,1012.4,-0.15879,7e-05,17.56747]
[1776825750548,46.71,77243.15,1012.4,-0.15879,7e-05,17.56747]
[1776825751005,46.71,77243.15,1012.4,-0.15879,7e-05,17.56747]
[1776825751010,46.71,77243.15,1012.4,-0.15879,7e-05,17.56747]
[1776825751236,46.71,77266.65,1012.4,-0.1571,7e-05,17.44737]
[1776825751435,46.71,77266.65,1012.4,-0.1571,7e-05,17.44737]
[1776825751628,46.71,77266.65,1012.4,-0.1571,7e-05,17.44737]
[1776825752149,46.71,77266.65,1012.4,-0.1571,7e-05,17.44737]
[1776825752166,46.71,77283.74,1012.4,-0.15589,7e-05,17.36268]
[1776825752338,46.71,77283.74,1012.4,-0.15589,7e-05,17.36268]
[1776825752360,46.71,77283.74,1012.4,-0.15589,7e-05,17.36268]
[1776825752383,46.71,77283.74,1012.4,-0.15589,7e-05,17.36268]
[1776825752438,46.71,77283.74,1012.4,-0.15589,7e-05,17.36268]
[1776825752961,46.71,77283.74,1012.4,-0.15589,7e-05,17.36268]
[1776825753997,46.71,77285.05,1012.4,-0.1558,7e-05,17.3563]
[1776825754018,46.71,77285.05,1012.4,-0.1558,7e-05,17.3563]
[1776825754080,46.71,77285.05,1012.4,-0.1558,7e-05,17.3563]
[1776825754270,46.71,77273.31,1012.4,-0.15663,7e-05,17.41459]
[1776825755012,46.71,77257.98,1012.4,-0.15772,7e-05,17.49057]
[1776825756067,46.71,77257.98,1012.4,-0.15772,7e-05,17.49057]
[1776825756266,46.71,77257.98,1012.4,-0.15772,7e-05,17.49057]
[1776825756468,46.71,77256.09,1012.4,-0.15785,7e-05,17.49986]
[1776825756635,46.71,77256.09,1012.4,-0.15785,7e-05,17.49986]
[1776825757620,46.71,77256.81,1012.4,-0.1578,7e-05,17.49622]
[1776825758042,46.71,77258.65,1012.4,-0.15767,7e-05,17.48704]
[1776825760057,46.71,77271.81,1012.4,-0.15673,7e-05,17.42205]
[1776825761102,46.71,77271.81,1012.4,-0.15673,7e-05,17.42205]
[1776825761202,46.71,77271.84,1012.4,-0.15673,7e-05,17.42207]
[1776825761327,46.71,77271.84,1012.4,-0.15673,7e-05,17.42207]
[1776825762248,46.71,77271.84,1012.4,-0.15673,7e-05,17.42207]
[1776825762347,46.71,77281.61,1012.4,-0.15604,7e-05,17.3737]
[1776825762378,46.71,77281.61,1012.4,-0.15604,7e-05,17.3737]
[1776825762742,46.71,77281.61,1012.4,-0.15604,7e-05,17.3737]
[1776825763227,46.71,77295.05,1012.4,-0.1551,7e-05,17.30721]
[1776825763439,46.71,77295.05,1012.4,-0.1551,7e-05,17.30721]
[1776825763471,46.71,77295.05,1012.4,-0.1551,7e-05,17.30721]
[1776825763749,46.71,77295.05,1012.4,-0.1551,7e-05,17.30721]
[1776825764084,46.71,77312.73,1012.4,-0.15386,7e-05,17.21964]
[1776825765767,46.71,77319.42,1012.4,-0.15339,7e-05,17.18649]
[1776825766567,46.71,77321.61,1012.4,-0.15324,7e-05,17.17567]
[1776825766591,46.71,77321.61,1012.4,-0.15324,7e-05,17.17567]
[1776825768819,46.72,77322.0,1012.4,-0.15321,7e-05,17.17385]
[1776825770951,46.72,77321.74,1012.4,-0.15323,7e-05,17.17524]
[1776825771133,46.72,77316.66,1012.4,-0.15359,7e-05,17.20047]
[1776825772973,46.72,77309.84,1012.4,-0.15407,7e-05,17.23442]
[1776825774436,46.72,77310.24,1012.4,-0.15404,7e-05,17.2327]
[1776825774681,46.72,77310.24,1012.4,-0.15404,7e-05,17.2327]
[1776825774822,46.72,77310.24,1012.4,-0.15404,7e-05,17.2327]
[1776825774984,46.72,77310.24,1012.4,-0.15404,7e-05,17.2327]
[1776825774995,46.72,77310.24,1012.4,-0.15404,7e-05,17.2327]
[1776825775332,46.72,77310.24,1012.4,-0.15404,7e-05,17.2327]
[1776825775323,46.72,77297.28,1012.4,-0.15495,7e-05,17.29705]
[1776825776984,46.72,77288.4,1012.4,-0.15558,7e-05,17.34109]
[1776825776989,46.72,77288.4,1012.4,-0.15558,7e-05,17.34109]
[1776825777179,46.72,77286.63,1012.4,-0.1557,7e-05,17.34984]
[1776825777584,46.72,77286.63,1012.4,-0.1557,7e-05,17.34984]
[1776825777597,46.72,77286.63,1012.4,-0.1557,7e-05,17.34984]
[1776825777972,46.72,77286.63,1012.4,-0.1557,7e-05,17.34984]
[1776825778182,46.72,77284.52,1012.4,-0.15585,7e-05,17.36042]
[1776825783224,46.72,77293.45,1012.4,-0.15524,7e-05,17.31696]
[1776825788259,46.72,77287.59,1012.4,-0.15566,7e-05,17.34679]
[1776825793294,46.72,77288.67,1012.4,-0.15559,7e-05,17.34208]
[1776825798330,46.73,77288.86,1012.4,-0.15559,7e-05,17.34204]
[1776825798434,46.73,77288.86,1012.4,-0.15559,7e-05,17.34204]
[1776825799337,46.73,77296.01,1012.4,-0.15509,7e-05,17.30678]
[1776825799445,46.73,77296.01,1012.4,-0.15509,7e-05,17.30678]
[1776825801777,46.73,77307.12,1012.4,-0.15431,7e-05,17.25199]
[1776825806387,46.73,77295.86,1012.4,-0.15511,7e-05,17.30827]
[1776825808442,46.73,77295.34,1012.4,-0.15515,7e-05,17.31086]
[1776825808843,46.73,77294.28,1012.4,-0.15522,7e-05,17.31611]
[1776825810294,46.73,77281.16,1012.4,-0.15615,7e-05,17.3811]
[1776825810997,46.73,77281.16,1012.4,-0.15615,7e-05,17.3811]
[1776825811048,46.73,77275.98,1012.4,-0.15649,7e-05,17.40298]
[1776825813483,46.73,77276.91,1012.4,-0.15642,7e-05,17.39848]
[1776825813498,46.73,77276.91,1012.4,-0.15642,7e-05,17.39848]
[1776825813906,46.73,77276.91,1012.4,-0.15642,7e-05,17.39848]
[1776825814306,46.73,77276.91,1012.4,-0.15642,7e-05,17.39848]
[1776825814339,46.73,77276.91,1012.4,-0.15642,7e-05,17.39848]
[1776825815376,46.73,77275.66,1012.4,-0.15651,7e-05,17.40473]
[1776825817905,46.73,77261.62,1012.4,-0.15751,7e-05,17.47471]
[1776825817915,46.73,77261.62,1012.4,-0.15751,7e-05,17.47471]
[1776825817970,46.73,77261.62,1012.4,-0.15751,7e-05,17.47471]
[1776825818068,46.73,77261.62,1012.4,-0.15751,7e-05,17.47471]
[1776825818073,46.73,77261.62,1012.4,-0.15751,7e-05,17.47471]
[1776825818090,46.73,77261.62,1012.4,-0.15751,7e-05,17.47471]
[1776825818259,46.73,77261.62,1012.4,-0.15751,7e-05,17.47471]
[1776825818388,46.73,77260.63,1012.4,-0.15758,7e-05,17.47969]
[1776825818917,46.73,77260.63,1012.4,-0.15758,7e-05,17.47969]
[1776825818974,46.73,77260.63,1012.4,-0.15758,7e-05,17.47969]
[1776825818985,46.73,77273.99,1012.4,-0.15664,7e-05,17.41345]
[1776825819507,46.73,77285.86,1012.4,-0.1558,7e-05,17.35466]
[1776825821388,46.73,77285.86,1012.4,-0.1558,7e-05,17.35466]
[1776825824895,46.73,77275.88,1012.4,-0.15651,7e-05,17.40439]
[1776825825022,46.73,77276.22,1012.4,-0.15648,7e-05,17.40273]
[1776825825872,46.73,77276.22,1012.4,-0.15648,7e-05,17.40273]
[1776825827714,46.73,77269.75,1012.4,-0.15694,7e-05,17.43506]
[1776825827908,46.73,77269.75,1012.4,-0.15694,7e-05,17.43506]
[1776825828247,46.73,77269.75,1012.4,-0.15694,7e-05,17.43506]
[1776825828875,46.73,77265.88,1012.4,-0.15722,7e-05,17.45436]
[1776825829186,46.73,77265.88,1012.4,-0.15722,7e-05,17.45436]
[1776825829191,46.73,77265.88,1012.4,-0.15722,7e-05,17.45436]
[1776825829244,46.73,77259.33,1012.4,-0.15769,7e-05,17.4869]
[1776825829955,46.73,77259.33,1012.4,-0.15769,7e-05,17.4869]
[1776825830042,46.73,77255.78,1012.4,-0.15794,7e-05,17.50469]
[1776825830461,46.73,77255.78,1012.4,-0.15794,7e-05,17.50469]
[1776825830586,46.73,77255.42,1012.4,-0.15797,7e-05,17.50651]
[1776825831958,46.73,77255.42,1012.4,-0.15797,7e-05,17.50651]
[1776825832188,46.73,77255.42,1012.4,-0.15797,7e-05,17.50651]
[1776825832264,46.73,77257.32,1012.4,-0.15784,7e-05,17.49729]
[1776825835080,46.73,77259.29,1012.4,-0.1577,7e-05,17.48762]
[1776825835571,46.73,77259.9,1012.4,-0.15765,7e-05,17.48466]
[1776825838960,46.73,77260.35,1012.4,-0.15763,7e-05,17.48263]
[1776825840095,46.73,77261.04,1012.4,-0.15758,7e-05,17.47928]
[1776825840708,46.74,77267.48,1012.4,-0.15712,7e-05,17.44746]
[1776825840821,46.74,77267.48,1012.4,-0.15712,7e-05,17.44746]
[1776825841506,46.74,77267.48,1012.4,-0.15712,7e-05,17.44746]
[1776825841715,46.74,77269.24,1012.4,-0.157,7e-05,17.43887]
[1776825841732,46.74,77269.24,1012.4,-0.157,7e-05,17.43887]
[1776825841826,46.74,77269.24,1012.4,-0.157,7e-05,17.43887]
[1776825843824,46.74,77280.12,1012.4,-0.15623,7e-05,17.38529]
[1776825845104,46.74,77284.16,1012.4,-0.15595,7e-05,17.3655]
[1776825845130,46.74,77283.3,1012.4,-0.15601,7e-05,17.36999]
[1776825847331,46.74,77283.52,1012.4,-0.156,7e-05,17.36897]
[1776825850674,46.74,77288.46,1012.4,-0.15566,7e-05,17.34482]
[1776825850679,46.74,77288.46,1012.4,-0.15566,7e-05,17.34482]
[1776825851191,46.74,77288.46,1012.4,-0.15566,7e-05,17.34482]
[1776825852372,46.74,77291.64,1012.4,-0.15543,7e-05,17.32918]
[1776825853765,46.74,77296.69,1012.4,-0.15508,7e-05,17.30446]
[1776825853770,46.74,77297.06,1012.4,-0.15506,7e-05,17.30279]
[1776825855159,46.74,77297.06,1012.4,-0.15506,7e-05,17.30279]
[1776825857785,46.74,77283.2,1012.4,-0.15605,7e-05,17.37262]
[1776825858802,46.74,77283.2,1012.4,-0.15605,7e-05,17.37262]
[1776825859530,46.74,77283.36,1012.4,-0.15604,7e-05,17.37206]
[1776825865843,46.75,77284.87,1012.4,-0.15596,7e-05,17.36616]
[1776825866757,46.75,77284.87,1012.4,-0.15596,7e-05,17.36616]
[1776825869970,46.75,77283.39,1012.4,-0.15607,7e-05,17.37419]
[1776825870086,46.75,77283.39,1012.4,-0.15607,7e-05,17.37419]
[1776825870238,46.75,77283.39,1012.4,-0.15607,7e-05,17.37419]
[1776825870582,46.75,77281.43,1012.4,-0.15621,7e-05,17.38412]
[1776825870720,46.75,77281.43,1012.4,-0.15621,7e-05,17.38412]
[1776825870878,46.75,77270.1,1012.4,-0.15702,7e-05,17.44041]
[1776825872373,46.75,77270.1,1012.4,-0.15702,7e-05,17.44041]
[1776825872405,46.75,77260.84,1012.4,-0.15765,7e-05,17.48282]
[1776825872747,46.75,77260.84,1012.4,-0.15765,7e-05,17.48282]
[1776825873404,46.75,77257.86,1012.4,-0.15786,7e-05,17.49763]
[1776825878929,46.75,77264.4,1012.4,-0.15741,7e-05,17.46612]
[1776825882688,46.76,77262.87,1012.4,-0.15754,7e-05,17.47493]
[1776825882962,46.76,77262.44,1012.4,-0.15757,7e-05,17.47729]
[1776825889004,46.76,77261.32,1012.4,-0.15767,7e-05,17.48406]
[1776825894041,46.77,77266.73,1012.4,-0.1573,7e-05,17.45843]
[1776825899077,46.77,77267.79,1012.4,-0.15724,7e-05,17.45443]
[1776825904113,46.77,77269.32,1012.4,-0.15715,7e-05,17.44813]
[1776825905256,46.77,77269.32,1012.4,-0.15715,7e-05,17.44813]
[1776825905296,46.77,77269.32,1012.4,-0.15715,7e-05,17.44813]
[1776825905498,46.77,77269.32,1012.4,-0.15715,7e-05,17.44813]
[1776825907695,46.77,77279.96,1012.4,-0.15641,7e-05,17.39605]
[1776825909152,46.78,77295.41,1012.4,-0.15532,7e-05,17.32001]
[1776825909778,46.78,77295.41,1012.4,-0.15532,7e-05,17.32001]
[1776825909871,46.78,77295.41,1012.4,-0.15532,7e-05,17.32001]
[1776825910058,46.78,77295.41,1012.4,-0.15532,7e-05,17.32001]
[1776825910087,46.78,77295.41,1012.4,-0.15532,7e-05,17.32001]
[1776825910208,46.78,77295.41,1012.4,-0.15532,7e-05,17.32001]
[1776825910264,46.78,77295.41,1012.4,-0.15532,7e-05,17.32001]
[1776825910352,46.78,77295.41,1012.4,-0.15532,7e-05,17.32001]
[1776825910411,46.78,77295.41,1012.4,-0.15532,7e-05,17.32001]
[1776825910430,46.78,77295.41,1012.4,-0.15532,7e-05,17.32001]
[1776825910494,46.78,77295.41,1012.4,-0.15532,7e-05,17.32001]
[1776825910503,46.78,77295.41,1012.4,-0.15532,7e-05,17.32001]
[1776825910467,46.78,77295.12,1012.4,-0.15535,7e-05,17.32175]
[1776825910868,46.78,77295.12,1012.4,-0.15535,7e-05,17.32175]
[1776825911365,46.78,77263.33,1012.4,-0.15759,7e-05,17.47916]
[1776825911543,46.78,77263.33,1012.4,-0.15759,7e-05,17.47916]
[1776825911734,46.78,77263.33,1012.4,-0.15759,7e-05,17.47916]
[1776825912361,46.78,77263.33,1012.4,-0.15759,7e-05,17.47916]
[1776825912389,46.78,77256.66,1012.4,-0.15807,7e-05,17.51207]
[1776825913462,46.78,77256.66,1012.4,-0.15807,7e-05,17.51207]
[1776825913498,46.78,77264.45,1012.4,-0.15751,7e-05,17.47356]
[1776825914053,46.78,77264.45,1012.4,-0.15751,7e-05,17.47356]
[1776825914121,46.78,77264.45,1012.4,-0.15751,7e-05,17.47356]
[1776825914918,46.78,77266.75,1012.4,-0.15735,7e-05,17.46211]
[1776825914927,46.78,77266.75,1012.4,-0.15735,7e-05,17.46211]
[1776825915200,46.78,77268.7,1012.4,-0.15721,7e-05,17.45241]
[1776825916204,46.78,77268.7,1012.4,-0.15721,7e-05,17.45241]
[1776825919390,46.78,77264.1,1012.4,-0.15754,7e-05,17.47548]
[1776825922560,46.78,77265.78,1012.4,-0.15743,7e-05,17.46759]
[1776825923504,46.78,77265.78,1012.4,-0.15743,7e-05,17.46759]
[1776825923548,46.78,77264.3,1012.4,-0.15753,7e-05,17.47502]
[1776825924352,46.78,77254.82,1012.4,-0.15821,7e-05,17.52202]
[1776825926125,46.78,77247.26,1012.4,-0.15875,7e-05,17.55959]
[1776825926546,46.78,77247.26,1012.4,-0.15875,7e-05,17.55959]
[1776825926571,46.78,77255.28,1012.4,-0.15818,7e-05,17.52007]
[1776825927053,46.78,77255.28,1012.4,-0.15818,7e-05,17.52007]
[1776825927916,46.78,77250.55,1012.4,-0.15852,7e-05,17.54365]
[1776825927943,46.78,77250.55,1012.4,-0.15852,7e-05,17.54365]
[1776825928314,46.78,77250.55,1012.4,-0.15852,7e-05,17.54365]
[1776825929177,46.78,77246.64,1012.4,-0.1588,7e-05,17.56315]
[1776825929223,46.78,77246.64,1012.4,-0.1588,7e-05,17.56315]
[1776825929244,46.78,77246.64,1012.4,-0.1588,7e-05,17.56315]
[1776825930578,46.78,77249.24,1012.4,-0.15862,7e-05,17.55058]
[1776825930588,46.78,77249.24,1012.4,-0.15862,7e-05,17.55058]
[1776825930615,46.78,77249.24,1012.4,-0.15862,7e-05,17.55058]
[1776825930942,46.78,77249.24,1012.4,-0.15862,7e-05,17.55058]
[1776825931951,46.78,77249.2,1012.4,-0.1586,7e-05,17.54723]
[1776825932333,46.78,77249.2,1012.4,-0.1586,7e-05,17.54723]
[1776825933095,46.78,77250.38,1012.4,-0.15852,7e-05,17.54156]
[1776825933415,46.78,77250.33,1012.4,-0.15852,7e-05,17.54198]
[1776825936978,46.78,77252.39,1012.4,-0.15838,7e-05,17.53187]
[1776825937443,46.78,77252.55,1012.4,-0.15837,7e-05,17.53113]
[1776825937750,46.78,77252.55,1012.4,-0.15837,7e-05,17.53113]
[1776825938450,46.78,77255.39,1012.4,-0.15817,7e-05,17.51729]
[1776825943485,46.78,77260.72,1012.4,-0.1578,7e-05,17.49139]
[1776825946165,46.79,77260.91,1012.4,-0.15779,7e-05,17.49066]
[1776825946531,46.79,77260.91,1012.4,-0.15779,7e-05,17.49066]
[1776825946946,46.79,77259.44,1012.4,-0.15789,7e-05,17.49804]
[1776825947187,46.79,77259.44,1012.4,-0.15789,7e-05,17.49804]
[1776825947513,46.79,77253.49,1012.4,-0.15832,7e-05,17.52772]
[1776825947570,46.79,77253.49,1012.4,-0.15832,7e-05,17.52772]
[1776825953043,46.79,77238.07,1012.4,-0.15943,7e-05,17.60488]
[1776825958591,46.79,77235.71,1012.4,-0.15961,7e-05,17.61716]
[1776825959847,46.79,77235.71,1012.4,-0.15961,7e-05,17.61716]
[1776825964033,46.79,77223.03,1012.4,-0.16052,7e-05,17.68022]
[1776825965480,46.79,77223.03,1012.4,-0.16052,7e-05,17.68022]
[1776825970677,46.79,77227.66,1012.4,-0.16019,7e-05,17.65724]
[1776825975713,46.79,77229.87,1012.4,-0.16003,7e-05,17.64654]
[1776825981087,46.79,77223.49,1012.4,-0.16049,7e-05,17.6782]
[1776825981762,46.79,77220.59,1012.4,-0.1607,7e-05,17.69255]
[1776825981859,46.79,77218.66,1012.4,-0.16084,7e-05,17.70208]
[1776825982648,46.79,77218.66,1012.4,-0.16084,7e-05,17.70208]
[1776825982700,46.79,77218.66,1012.4,-0.16084,7e-05,17.70208]
[1776825982772,46.79,77218.66,1012.4,-0.16084,7e-05,17.70208]
[1776825984024,46.79,77214.58,1012.4,-0.16114,7e-05,17.72224]
[1776825986451,46.79,77209.65,1012.4,-0.16149,7e-05,17.74651]
[1776825986667,46.79,77210.49,1012.4,-0.16143,7e-05,17.74229]
[1776825986741,46.79,77210.49,1012.4,-0.16143,7e-05,17.74229]
[1776825987284,46.79,77210.49,1012.4,-0.16143,7e-05,17.74229]
[1776825987822,46.79,77208.79,1012.4,-0.16155,7e-05,17.75064]
[1776825994367,46.79,77206.09,1012.4,-0.16171,7e-05,17.75982]
[1776825995440,46.79,77206.01,1012.4,-0.16172,7e-05,17.76013]
[1776825997737,46.79,77206.1,1012.4,-0.16171,7e-05,17.75943]
[1776825997951,46.79,77206.1,1012.4,-0.16171,7e-05,17.75943]
[1776825998052,46.79,77212.5,1012.4,-0.16125,7e-05,17.72773]
[1776826000894,46.79,77225.5,1012.4,-0.16031,7e-05,17.66338]
[1776826005581,46.79,77227.48,1012.4,-0.16017,7e-05,17.6537]
[1776826009103,46.79,77222.3,1012.4,-0.16054,7e-05,17.67942]
[1776826009205,46.79,77221.93,1012.4,-0.16057,7e-05,17.68126]
[1776826010191,46.79,77221.93,1012.4,-0.16057,7e-05,17.68126]
[1776826010266,46.79,77225.76,1012.4,-0.16029,7e-05,17.66237]
[1776826011283,46.79,77225.76,1012.4,-0.16029,7e-05,17.66237]
[1776826011363,46.79,77225.76,1012.4,-0.16029,7e-05,17.66237]
[1776826011608,46.79,77238.85,1012.4,-0.15936,7e-05,17.59767]
[1776826011683,46.79,77238.85,1012.4,-0.15936,7e-05,17.59767]
[1776826014457,46.79,77255.67,1012.4,-0.15816,7e-05,17.51452]
[1776826019018,46.79,77255.46,1012.4,-0.15818,7e-05,17.51603]
[1776826021162,46.79,77258.13,1012.4,-0.15799,7e-05,17.50299]
[1776826025577,46.79,77262.04,1012.4,-0.15772,7e-05,17.48411]
[1776826026267,46.79,77261.03,1012.4,-0.15779,7e-05,17.48924]
[1776826028666,46.79,77260.09,1012.4,-0.15786,7e-05,17.49426]
[1776826029014,46.79,77260.09,1012.4,-0.15786,7e-05,17.49426]
[1776826030018,46.79,77259.83,1012.4,-0.15788,7e-05,17.49567]
[1776826031208,46.79,77259.83,1012.4,-0.15789,7e-05,17.49579]
[1776826032934,46.8,77257.69,1012.4,-0.15804,7e-05,17.50659]
[1776826033149,46.8,77257.69,1012.4,-0.15804,7e-05,17.50659]
[1776826033406,46.8,77257.69,1012.4,-0.15804,7e-05,17.50659]
[1776826033901,46.8,77258.62,1012.4,-0.15798,7e-05,17.50209]
[1776826034603,46.8,77258.62,1012.4,-0.15798,7e-05,17.50209]
[1776826034149,46.8,77244.7,1012.4,-0.15897,7e-05,17.57101]
[1776826034820,46.8,77244.7,1012.4,-0.15897,7e-05,17.57101]
[1776826035606,46.8,77244.7,1012.4,-0.15897,7e-05,17.57101]
[1776826035156,46.8,77235.49,1012.4,-0.15963,7e-05,17.61654]
[1776826039022,46.8,77231.9,1012.4,-0.15989,7e-05,17.63452]
[1776826039195,46.8,77231.9,1012.4,-0.15989,7e-05,17.63452]
[1776826043334,46.8,77231.2,1012.4,-0.15994,7e-05,17.63821]
[1776826044118,46.8,77231.84,1012.4,-0.1599,7e-05,17.6351]
[1776826044570,46.8,77231.84,1012.4,-0.1599,7e-05,17.6351]
[1776826044963,46.8,77226.57,1012.4,-0.16027,7e-05,17.6612]
[1776826045686,46.8,77222.68,1012.4,-0.16055,7e-05,17.68045]
[1776826045722,46.8,77222.68,1012.4,-0.16055,7e-05,17.68045]
[1776826046780,46.8,77217.85,1012.4,-0.1609,7e-05,17.7043]
[1776826047359,46.8,77215.79,1012.4,-0.16105,7e-05,17.71443]
[1776826050835,46.8,77214.61,1012.4,-0.16114,7e-05,17.72056]
[1776826053879,46.8,77215.75,1012.4,-0.16104,7e-05,17.71151]
[1776826059325,46.8,77215.19,1012.4,-0.16108,7e-05,17.71487]
[1776826064361,46.8,77213.69,1012.4,-0.1612,7e-05,17.72275]
[1776826064789,46.8,77213.69,1012.4,-0.1612,7e-05,17.72275]
[1776826064801,46.8,77213.69,1012.4,-0.1612,7e-05,17.72275]
[1776826065192,46.8,77213.69,1012.4,-0.1612,7e-05,17.72275]
[1776826067754,46.8,77214.59,1012.4,-0.16114,7e-05,17.71851]
[1776826073424,46.81,77221.88,1012.4,-0.16062,7e-05,17.68328]
[1776826078459,46.81,77222.99,1012.4,-0.16055,7e-05,17.67851]
[1776826078704,46.81,77222.99,1012.4,-0.16055,7e-05,17.67851]
[1776826079744,46.81,77226.64,1012.4,-0.16029,7e-05,17.66062]
[1776826084918,46.81,77229.7,1012.4,-0.16009,7e-05,17.64648]
[1776826089962,46.81,77230.89,1012.4,-0.16002,7e-05,17.64159]
[1776826096008,46.82,77232.01,1012.4,-0.15995,7e-05,17.63731]
[1776826102631,46.82,77232.26,1012.4,-0.15995,7e-05,17.63753]
[1776826107677,46.82,77229.7,1012.4,-0.16015,7e-05,17.6512]
[1776826112712,46.83,77230.82,1012.4,-0.16006,7e-05,17.6429]
[1776826117747,46.83,77229.8,1012.4,-0.16015,7e-05,17.64894]
[1776826118917,46.83,77229.8,1012.4,-0.16015,7e-05,17.64894]
[1776826119446,46.83,77229.8,1012.4,-0.16015,7e-05,17.64894]
[1776826119731,46.83,77229.8,1012.4,-0.16015,7e-05,17.64894]
[1776826119793,46.83,77229.28,1012.4,-0.16019,7e-05,17.6519]
[1776826119891,46.83,77229.28,1012.4,-0.16019,7e-05,17.6519]
[1776826120728,46.83,77217.4,1012.4,-0.16105,7e-05,17.71069]
[1776826121053,46.83,77206.03,1012.4,-0.16187,7e-05,17.76686]
[1776826122385,46.83,77206.03,1012.4,-0.16187,7e-05,17.76686]
[1776826123432,46.83,77200.25,1012.4,-0.16228,7e-05,17.79536]
[1776826124691,46.83,77201.88,1012.4,-0.16217,7e-05,17.7873]
[1776826125552,46.83,77203.0,1012.4,-0.16208,7e-05,17.78177]
[1776826130839,46.83,77214.49,1012.4,-0.16126,7e-05,17.72537]
[1776826135507,46.83,77211.72,1012.4,-0.16146,7e-05,17.73938]
[1776826135824,46.83,77213.12,1012.4,-0.16136,7e-05,17.73255]
[1776826140793,46.83,77212.15,1012.4,-0.16144,7e-05,17.73774]
[1776826143163,46.83,77205.46,1012.4,-0.16192,7e-05,17.7709]
[1776826145452,46.83,77208.04,1012.4,-0.16174,7e-05,17.75823]
[1776826145802,46.83,77209.95,1012.4,-0.1616,7e-05,17.74886]
[1776826145804,46.83,77209.95,1012.4,-0.1616,7e-05,17.74886]
[1776826145854,46.83,77209.95,1012.4,-0.1616,7e-05,17.74886]
[1776826146908,46.83,77206.97,1012.4,-0.16182,7e-05,17.76364]
[1776826149122,46.83,77204.58,1012.4,-0.16199,7e-05,17.77552]
[1776826152322,46.84,77204.4,1012.4,-0.16201,7e-05,17.77653]
[1776826152586,46.84,77204.4,1012.4,-0.16201,7e-05,17.77653]
[1776826152712,46.84,77204.4,1012.4,-0.16201,7e-05,17.77653]
[1776826152993,46.84,77196.78,1012.4,-0.16256,7e-05,17.81422]
[1776826158034,46.84,77188.71,1012.4,-0.16315,7e-05,17.85452]
[1776826160156,46.84,77188.62,1012.4,-0.16316,7e-05,17.85504]
[1776826160526,46.84,77188.62,1012.4,-0.16316,7e-05,17.85504]
[1776826160597,46.84,77188.62,1012.4,-0.16316,7e-05,17.85504]
[1776826160739,46.84,77188.62,1012.4,-0.16316,7e-05,17.85504]
[1776826160754,46.84,77183.81,1012.4,-0.16351,7e-05,17.87884]
[1776826161067,46.84,77183.81,1012.4,-0.16351,7e-05,17.87884]
[1776826161100,46.84,77183.81,1012.4,-0.16351,7e-05,17.87884]
[1776826161428,46.84,77170.53,1012.4,-0.16448,7e-05,17.94437]
[1776826167156,46.84,77166.0,1012.4,-0.16481,7e-05,17.96657]
[1776826167225,46.84,77166.21,1012.4,-0.16479,7e-05,17.9655]
[1776826167815,46.84,77166.21,1012.4,-0.16479,7e-05,17.9655]
[1776826171536,46.84,77174.3,1012.4,-0.1642,7e-05,17.92542]
[1776826175908,46.84,77176.92,1012.4,-0.16398,7e-05,17.90867]
[1776826176136,46.84,77176.92,1012.4,-0.16398,7e-05,17.90867]
[1776826176162,46.84,77177.01,1012.4,-0.16397,7e-05,17.90822]
[1776826179561,46.84,77180.97,1012.4,-0.16368,7e-05,17.88842]
[1776826179642,46.84,77180.97,1012.4,-0.16368,7e-05,17.88842]
[1776826180190,46.83,77197.0,1012.4,-0.16251,7e-05,17.80913]
[1776826185225,46.83,77204.9,1012.4,-0.16194,7e-05,17.77027]
[1776826187191,46.83,77205.06,1012.4,-0.16193,7e-05,17.76953]
[1776826192273,46.84,77201.46,1012.4,-0.1622,7e-05,17.78796]
[1776826197194,46.84,77203.16,1012.4,-0.16208,7e-05,17.77968]
[1776826198074,46.84,77209.35,1012.4,-0.16163,7e-05,17.74917]
[1776826202510,46.84,77210.78,1012.4,-0.16154,7e-05,17.74247]
[1776826202868,46.84,77210.25,1012.4,-0.16158,7e-05,17.74517]
[1776826205079,46.84,77215.82,1012.4,-0.16118,7e-05,17.71785]
[1776826205105,46.84,77215.82,1012.4,-0.16118,7e-05,17.71785]
[1776826206874,46.84,77229.49,1012.4,-0.1602,7e-05,17.65065]
[1776826206951,46.84,77229.49,1012.4,-0.1602,7e-05,17.65065]
[1776826207806,46.84,77229.49,1012.4,-0.1602,7e-05,17.65065]
[1776826207379,46.84,77235.76,1012.4,-0.15975,7e-05,17.61991]
[1776826209644,46.84,77241.98,1012.4,-0.15931,7e-05,17.5893]
[1776826211034,46.84,77241.56,1012.4,-0.15934,7e-05,17.59166]
[1776826211924,46.84,77243.16,1012.4,-0.15923,7e-05,17.5839]
[1776826212650,46.84,77243.16,1012.4,-0.15923,7e-05,17.5839]
[1776826212706,46.84,77243.74,1012.4,-0.15919,7e-05,17.58118]
[1776826216651,46.84,77250.43,1012.4,-0.15871,7e-05,17.54822]
[1776826216760,46.84,77250.43,1012.4,-0.15871,7e-05,17.54822]
[1776826216915,46.84,77252.38,1012.4,-0.15858,7e-05,17.53863]
[1776826217031,46.84,77252.38,1012.4,-0.15858,7e-05,17.53863]
[1776826217069,46.84,77252.38,1012.4,-0.15858,7e-05,17.53863]
[1776826217146,46.84,77252.38,1012.4,-0.15858,7e-05,17.53863]
[1776826218862,46.84,77258.56,1012.4,-0.15814,7e-05,17.50817]
[1776826221185,46.84,77269.52,1012.4,-0.15736,7e-05,17.45442]
[1776826221773,46.84,77269.52,1012.4,-0.15736,7e-05,17.45442]
[1776826223243,46.84,77268.06,1012.4,-0.15747,7e-05,17.46193]
[1776826225066,46.85,77268.66,1012.4,-0.15743,7e-05,17.45926]
[1776826225185,46.85,77268.66,1012.4,-0.15743,7e-05,17.45926]
[1776826228728,46.85,77268.91,1012.4,-0.15742,7e-05,17.45845]
[1776826234574,46.85,77267.9,1012.4,-0.15748,7e-05,17.4606]
[1776826239609,46.85,77267.99,1012.4,-0.15748,7e-05,17.46069]
[1776826240850,46.85,77267.99,1012.4,-0.15748,7e-05,17.46069]
[1776826242278,46.85,77262.63,1012.4,-0.15786,7e-05,17.48736]
[1776826242293,46.85,77262.63,1012.4,-0.15786,7e-05,17.48736]
[1776826242383,46.85,77262.63,1012.4,-0.15786,7e-05,17.48736]
[1776826242522,46.85,77262.63,1012.4,-0.15786,7e-05,17.48736]
[1776826244692,46.85,77255.09,1012.4,-0.1584,7e-05,17.52469]
[1776826245639,46.85,77252.79,1012.4,-0.15857,7e-05,17.53605]
[1776826245651,46.85,77253.2,1012.4,-0.15854,7e-05,17.53402]
[1776826250686,46.85,77248.32,1012.4,-0.15889,7e-05,17.55884]
[1776826251231,46.85,77248.32,1012.4,-0.15889,7e-05,17.55884]
[1776826251693,46.85,77246.71,1012.4,-0.15901,7e-05,17.56691]
[1776826256728,46.86,77248.16,1012.4,-0.15892,7e-05,17.56043]
[1776826260220,46.86,77248.19,1012.4,-0.15892,7e-05,17.56042]
[1776826263133,46.86,77245.63,1012.4,-0.15911,7e-05,17.57377]
[1776826263778,46.86,77244.92,1012.4,-0.15916,7e-05,17.5774]
[1776826264265,46.86,77244.92,1012.4,-0.15916,7e-05,17.5774]
[1776826264478,46.86,77244.92,1012.4,-0.15916,7e-05,17.5774]
[1776826264785,46.86,77256.94,1012.4,-0.15831,7e-05,17.51813]
[1776826266090,46.86,77267.47,1012.4,-0.15756,7e-05,17.46617]
[1776826266313,46.86,77267.47,1012.4,-0.15756,7e-05,17.46617]
[1776826266361,46.86,77267.47,1012.4,-0.15756,7e-05,17.46617]
[1776826266575,46.86,77267.47,1012.4,-0.15756,7e-05,17.46617]
[1776826266788,46.86,77267.47,1012.4,-0.15756,7e-05,17.46617]
[1776826266798,46.86,77278.93,1012.4,-0.15675,7e-05,17.40968]
[1776826267822,46.86,77278.93,1012.4,-0.15675,7e-05,17.40968]
[1776826269634,46.86,77291.92,1012.4,-0.15584,7e-05,17.34597]
[1776826270799,46.86,77294.44,1012.4,-0.15567,7e-05,17.33377]
[1776826270917,46.86,77302.83,1012.4,-0.15508,7e-05,17.29263]
[1776826271352,46.86,77302.83,1012.4,-0.15508,7e-05,17.29263]
[1776826271433,46.86,77302.83,1012.4,-0.15508,7e-05,17.29263]
[1776826271729,46.86,77302.83,1012.4,-0.15508,7e-05,17.29263]
[1776826272483,46.86,77313.29,1012.4,-0.15435,7e-05,17.24131]
[1776826272643,46.86,77313.29,1012.4,-0.15435,7e-05,17.24131]
[1776826272675,46.86,77313.29,1012.4,-0.15435,7e-05,17.24131]
[1776826272857,46.86,77316.21,1012.4,-0.15415,7e-05,17.22716]
[1776826272988,46.86,77316.21,1012.4,-0.15415,7e-05,17.22716]
[1776826273864,46.86,77317.25,1012.4,-0.15409,7e-05,17.22248]
[1776826274862,46.86,77317.25,1012.4,-0.15409,7e-05,17.22248]
[1776826278748,46.87,77316.67,1012.4,-0.15414,7e-05,17.22653]
[1776826279299,46.87,77316.71,1012.4,-0.15414,7e-05,17.22663]
[1776826279648,46.87,77316.71,1012.4,-0.15414,7e-05,17.22663]
[1776826286264,46.87,77311.66,1012.4,-0.15452,7e-05,17.25326]
[1776826288548,46.87,77311.65,1012.4,-0.15453,7e-05,17.25384]
[1776826288597,46.88,77311.6,1012.4,-0.15454,7e-05,17.25461]
[1776826289012,46.88,77311.6,1012.4,-0.15454,7e-05,17.25461]
[1776826289095,46.88,77310.31,1012.4,-0.15463,7e-05,17.26098]
[1776826291227,46.88,77314.8,1012.4,-0.15432,7e-05,17.23923]
[1776826291578,46.88,77314.8,1012.4,-0.15432,7e-05,17.23923]
[1776826293754,46.88,77317.19,1012.4,-0.15414,7e-05,17.22455]
[1776826294029,46.88,77325.64,1012.4,-0.15355,7e-05,17.18314]
[1776826294709,46.88,77332.02,1012.4,-0.15312,7e-05,17.15201]
[1776826300054,46.89,77342.74,1012.4,-0.15239,7e-05,17.10041]
[1776826301384,46.89,77342.74,1012.4,-0.15239,7e-05,17.10041]
[1776826302304,46.89,77345.08,1012.4,-0.15224,7e-05,17.08947]
[1776826304750,46.89,77345.82,1012.4,-0.15219,7e-05,17.08648]
[1776826307257,46.89,77340.38,1012.4,-0.15258,7e-05,17.11426]
[1776826312536,46.89,77330.51,1012.4,-0.15328,7e-05,17.16426]
[1776826317649,46.9,77328.66,1012.4,-0.15343,7e-05,17.17438]
[1776826319193,46.9,77316.49,1012.4,-0.15428,7e-05,17.23496]
[1776826322794,46.9,77315.01,1012.4,-0.15439,7e-05,17.24247]
[1776826322813,46.9,77315.01,1012.4,-0.15439,7e-05,17.24247]
[1776826322895,46.9,77315.19,1012.4,-0.15438,7e-05,17.24168]
[1776826323457,46.9,77315.19,1012.4,-0.15438,7e-05,17.24168]
[1776826323531,46.9,77314.54,1012.4,-0.15443,7e-05,17.24514]
[1776826329020,46.9,77315.27,1012.4,-0.15438,7e-05,17.24203]
[1776826329134,46.9,77315.27,1012.4,-0.15438,7e-05,17.24203]
[1776826329176,46.9,77315.27,1012.4,-0.15438,7e-05,17.24203]
[1776826329311,46.9,77315.27,1012.4,-0.15438,7e-05,17.24203]
[1776826329349,46.9,77315.27,1012.4,-0.15438,7e-05,17.24203]
[1776826329564,46.9,77314.94,1012.4,-0.15441,7e-05,17.24376]
[1776826332513,46.9,77316.91,1012.4,-0.15428,7e-05,17.23458]
[1776826333349,46.9,77319.41,1012.4,-0.15411,7e-05,17.22254]
[1776826333423,46.9,77319.41,1012.4,-0.15411,7e-05,17.22254]
[1776826334299,46.91,77305.44,1012.4,-0.15509,7e-05,17.29234]
[1776826335279,46.91,77305.44,1012.4,-0.15509,7e-05,17.29234]
[1776826335293,46.91,77305.44,1012.4,-0.15509,7e-05,17.29234]
[1776826336268,46.91,77295.74,1012.4,-0.15578,7e-05,17.34054]
[1776826336297,46.91,77295.74,1012.4,-0.15578,7e-05,17.34054]
[1776826339039,46.91,77308.63,1012.4,-0.15489,7e-05,17.27785]
[1776826344431,46.91,77315.35,1012.4,-0.15444,7e-05,17.24617]
[1776826347709,46.92,77317.67,1012.4,-0.15429,7e-05,17.23559]
[1776826353433,46.92,77321.35,1012.4,-0.15403,7e-05,17.21584]
[1776826356268,46.92,77321.14,1012.4,-0.15406,7e-05,17.21751]
[1776826356298,46.92,77321.14,1012.4,-0.15406,7e-05,17.21751]
[1776826357844,46.92,77321.22,1012.4,-0.15406,7e-05,17.21743]
[1776826357939,46.93,77321.33,1012.4,-0.15405,7e-05,17.2172]
[1776826359930,46.93,77318.29,1012.4,-0.15427,7e-05,17.23248]
[1776826360057,46.93,77318.39,1012.4,-0.15426,7e-05,17.23225]
[1776826360892,46.93,77318.39,1012.4,-0.15426,7e-05,17.23225]
[1776826360914,46.93,77319.7,1012.4,-0.15418,7e-05,17.22606]
[1776826361167,46.93,77319.7,1012.4,-0.15418,7e-05,17.22606]
[1776826362243,46.93,77326.68,1012.4,-0.15369,7e-05,17.19186]
[1776826366143,46.93,77338.69,1012.4,-0.15287,7e-05,17.1335]
[1776826371368,46.93,77335.59,1012.4,-0.1531,7e-05,17.14998]
[1776826372476,46.93,77335.92,1012.4,-0.15308,7e-05,17.14859]
[1776826372779,46.93,77335.92,1012.4,-0.15308,7e-05,17.14859]
[1776826381630,46.94,77337.03,1012.4,-0.15303,7e-05,17.14524]
[1776826385201,46.94,77339.69,1012.4,-0.15286,7e-05,17.1328]
[1776826388409,46.94,77350.28,1012.4,-0.15214,7e-05,17.08139]
[1776826388741,46.94,77350.28,1012.4,-0.15214,7e-05,17.08139]
[1776826388777,46.94,77350.28,1012.4,-0.15214,7e-05,17.08139]
[1776826388780,46.94,77350.28,1012.4,-0.15214,7e-05,17.08139]
[1776826391984,46.95,77361.64,1012.4,-0.15137,7e-05,17.02639]
[1776826392510,46.95,77366.01,1012.4,-0.15107,7e-05,17.00524]
[1776826398134,46.96,77367.18,1012.4,-0.15103,7e-05,17.00208]
[1776826400114,46.96,77367.23,1012.4,-0.15103,7e-05,17.00271]
[1776826400121,46.96,77367.23,1012.4,-0.15103,7e-05,17.00271]
[1776826400222,46.96,77367.23,1012.4,-0.15103,7e-05,17.00271]
[1776826400480,46.96,77367.23,1012.4,-0.15103,7e-05,17.00271]
[1776826400591,46.96,77367.23,1012.4,-0.15103,7e-05,17.00271]
[1776826400769,46.96,77367.23,1012.4,-0.15103,7e-05,17.00271]
[1776826400832,46.96,77367.23,1012.4,-0.15103,7e-05,17.00271]
[1776826400929,46.96,77374.56,1012.4,-0.15054,7e-05,16.96702]
[1776826401818,46.96,77374.56,1012.4,-0.15054,7e-05,16.96702]
[1776826401853,46.96,77374.56,1012.4,-0.15054,7e-05,16.96702]
[1776826401873,46.96,77374.56,1012.4,-0.15054,7e-05,16.96702]
[1776826401910,46.96,77374.56,1012.4,-0.15054,7e-05,16.96702]
[1776826402045,46.96,77381.43,1012.4,-0.15007,7e-05,16.93349]
[1776826402280,46.96,77381.43,1012.4,-0.15007,7e-05,16.93349]
[1776826402443,46.96,77381.43,1012.4,-0.15007,7e-05,16.93349]
[1776826402528,46.96,77381.43,1012.4,-0.15007,7e-05,16.93349]
[1776826402796,46.96,77381.43,1012.4,-0.15007,7e-05,16.93349]
[1776826403158,46.96,77405.72,1012.4,-0.14842,7e-05,16.81382]
[1776826403497,46.96,77405.72,1012.4,-0.14842,7e-05,16.81382]
[1776826404040,46.96,77431.77,1012.4,-0.14666,7e-05,16.68591]
[1776826404397,46.96,77431.77,1012.4,-0.14666,7e-05,16.68591]
[1776826404639,46.96,77431.77,1012.4,-0.14666,7e-05,16.68591]
[1776826405010,46.96,77428.29,1012.4,-0.1469,7e-05,16.70326]
[1776826405192,46.96,77428.29,1012.4,-0.1469,7e-05,16.70326]
[1776826405373,46.96,77428.29,1012.4,-0.1469,7e-05,16.70326]
[1776826405706,46.96,77428.29,1012.4,-0.1469,7e-05,16.70326]
[1776826405794,46.96,77428.29,1012.4,-0.1469,7e-05,16.70326]
[1776826405884,46.96,77428.29,1012.4,-0.1469,7e-05,16.70326]
[1776826405886,46.97,77406.85,1012.4,-0.1484,7e-05,16.81309]
[1776826406236,46.97,77406.85,1012.4,-0.1484,7e-05,16.81309]
[1776826406448,46.97,77406.85,1012.4,-0.1484,7e-05,16.81309]
[1776826406866,46.97,77406.85,1012.4,-0.1484,7e-05,16.81309]
[1776826406872,46.97,77385.42,1012.4,-0.14987,7e-05,16.91901]
[1776826407808,46.97,77385.42,1012.4,-0.14987,7e-05,16.91901]
[1776826410811,46.97,77397.05,1012.4,-0.14907,7e-05,16.86145]
[1776826411702,46.97,77395.56,1012.4,-0.14915,7e-05,16.86505]
[1776826416555,46.97,77405.07,1012.4,-0.1485,7e-05,16.81802]
[1776826416624,46.97,77405.07,1012.4,-0.1485,7e-05,16.81802]
[1776826417055,46.97,77405.07,1012.4,-0.1485,7e-05,16.81802]
[1776826416885,46.97,77400.27,1012.4,-0.14882,7e-05,16.8417]
[1776826417892,46.97,77398.34,1012.4,-0.14896,7e-05,16.85155]
[1776826420699,46.98,77387.77,1012.4,-0.14969,7e-05,16.90422]
[1776826420801,46.98,77387.77,1012.4,-0.14969,7e-05,16.90422]
[1776826421029,46.98,77379.5,1012.4,-0.15026,7e-05,16.94521]
[1776826421531,46.98,77379.5,1012.4,-0.15026,7e-05,16.94521]
[1776826421785,46.98,77379.5,1012.4,-0.15026,7e-05,16.94521]
[1776826421819,46.98,77379.5,1012.4,-0.15026,7e-05,16.94521]
[1776826421834,46.98,77379.5,1012.4,-0.15026,7e-05,16.94521]
[1776826421921,46.98,77369.23,1012.4,-0.15097,7e-05,16.99616]
[1776826422541,46.98,77369.23,1012.4,-0.15097,7e-05,16.99616]
[1776826423051,46.98,77357.68,1012.4,-0.15177,7e-05,17.0535]
[1776826425910,46.98,77347.38,1012.4,-0.15249,7e-05,17.10492]
[1776826426188,46.98,77350.3,1012.4,-0.15229,7e-05,17.09083]
[1776826426342,46.98,77350.3,1012.4,-0.15229,7e-05,17.09083]
[1776826426466,46.98,77350.3,1012.4,-0.15229,7e-05,17.09083]
[1776826426490,46.98,77350.3,1012.4,-0.15229,7e-05,17.09083]
[1776826426588,46.98,77350.3,1012.4,-0.15229,7e-05,17.09083]
[1776826426933,46.98,77350.3,1012.4,-0.15229,7e-05,17.09083]
[1776826426956,46.98,77354.3,1012.4,-0.15202,7e-05,17.07144]
[1776826427273,46.98,77354.3,1012.4,-0.15202,7e-05,17.07144]
[1776826428062,46.98,77346.83,1012.4,-0.15254,7e-05,17.10873]
[1776826428994,46.98,77346.83,1012.4,-0.15254,7e-05,17.10873]
[1776826429000,46.98,77346.83,1012.4,-0.15254,7e-05,17.10873]
[1776826430410,46.98,77345.05,1012.4,-0.15267,7e-05,17.118]
[1776826432042,46.98,77347.7,1012.4,-0.15249,7e-05,17.10516]
[1776826432129,46.99,77353.05,1012.4,-0.15212,7e-05,17.07904]
[1776826432645,46.99,77353.05,1012.4,-0.15212,7e-05,17.07904]
[1776826432691,46.99,77353.05,1012.4,-0.15212,7e-05,17.07904]
[1776826432757,46.99,77353.05,1012.4,-0.15212,7e-05,17.07904]
[1776826432998,46.99,77354.89,1012.4,-0.152,7e-05,17.07013]
[1776826434412,46.99,77353.4,1012.4,-0.1521,7e-05,17.07765]
[1776826435301,46.99,77354.38,1012.4,-0.15204,7e-05,17.07298]
[1776826438646,46.99,77355.91,1012.4,-0.15194,7e-05,17.06596]
[1776826439001,46.99,77355.91,1012.4,-0.15194,7e-05,17.06596]
[1776826439041,46.99,77348.44,1012.4,-0.15246,7e-05,17.10293]
[1776826441310,46.99,77342.91,1012.4,-0.15285,7e-05,17.1307]
[1776826441318,46.99,77342.91,1012.4,-0.15285,7e-05,17.1307]
[1776826442063,46.99,77348.99,1012.4,-0.15243,7e-05,17.10101]
[1776826443727,46.99,77352.44,1012.4,-0.15219,7e-05,17.08415]
[1776826444020,46.99,77352.44,1012.4,-0.15219,7e-05,17.08415]
[1776826445056,46.99,77356.09,1012.4,-0.15194,7e-05,17.06633]
[1776826445124,46.99,77356.09,1012.4,-0.15194,7e-05,17.06633]
[1776826445219,46.99,77356.09,1012.4,-0.15194,7e-05,17.06652]
[1776826445610,46.99,77356.09,1012.4,-0.15194,7e-05,17.06652]
[1776826445950,46.99,77356.09,1012.4,-0.15194,7e-05,17.06652]
[1776826446013,46.99,77356.09,1012.4,-0.15194,7e-05,17.06652]
[1776826446042,46.99,77363.53,1012.4,-0.15143,7e-05,17.02988]
[1776826446254,46.99,77363.53,1012.4,-0.15143,7e-05,17.02988]
[1776826446298,46.99,77363.53,1012.4,-0.15143,7e-05,17.02988]
[1776826446464,46.99,77363.53,1012.4,-0.15143,7e-05,17.02988]
[1776826446929,46.99,77398.02,1012.4,-0.14907,7e-05,16.86023]
[1776826447319,46.99,77398.02,1012.4,-0.14907,7e-05,16.86023]
[1776826447626,46.99,77398.02,1012.4,-0.14907,7e-05,16.86023]
[1776826447727,46.99,77398.02,1012.4,-0.14907,7e-05,16.86023]
[1776826447900,46.99,77398.02,1012.4,-0.14907,7e-05,16.86023]
[1776826448094,46.99,77419.48,1012.4,-0.14763,7e-05,16.75505]
[1776826450856,47.0,77428.85,1012.4,-0.147,7e-05,16.70965]
[1776826452884,47.0,77425.89,1012.4,-0.14721,7e-05,16.7249]
[1776826456607,47.0,77429.2,1012.4,-0.147,7e-05,16.70967]
[1776826457916,47.0,77427.92,1012.4,-0.1471,7e-05,16.71667]
[1776826459594,47.0,77423.58,1012.4,-0.14739,7e-05,16.73835]
[1776826459825,47.0,77423.58,1012.4,-0.14739,7e-05,16.73835]
[1776826460769,47.01,77422.92,1012.4,-0.14748,7e-05,16.74497]
[1776826461016,47.02,77422.95,1012.4,-0.14752,7e-05,16.74778]
[1776826461813,47.02,77422.95,1012.4,-0.14752,7e-05,16.74778]
[1776826461974,47.02,77422.95,1012.4,-0.14752,7e-05,16.74778]
[1776826462010,47.02,77422.95,1012.4,-0.14752,7e-05,16.74778]
[1776826464240,47.04,77431.73,1012.4,-0.14704,7e-05,16.71338]
[1776826464331,47.04,77431.73,1012.4,-0.14704,7e-05,16.71338]
[1776826464564,47.04,77431.73,1012.4,-0.14704,7e-05,16.71338]
[1776826464881,47.04,77431.73,1012.4,-0.14704,7e-05,16.71338]
[1776826464903,47.04,77431.73,1012.4,-0.14704,7e-05,16.71338]
[1776826464953,47.07,77436.82,1012.4,-0.14683,7e-05,16.69806]
[1776826466098,47.07,77436.82,1012.4,-0.14683,7e-05,16.69806]
[1776826466122,47.07,77448.74,1012.4,-0.14605,7e-05,16.64133]
[1776826467033,47.07,77448.74,1012.4,-0.14605,7e-05,16.64133]
[1776826467997,47.08,77456.35,1012.4,-0.14558,7e-05,16.60657]
[1776826468089,47.09,77459.87,1012.4,-0.14538,7e-05,16.5924]
[1776826468420,47.09,77459.87,1012.4,-0.14538,7e-05,16.5924]
[1776826468544,47.09,77459.87,1012.4,-0.14538,7e-05,16.5924]
[1776826469525,47.1,77458.99,1012.4,-0.14551,7e-05,16.60177]
[1776826471641,47.13,77475.8,1012.4,-0.14452,7e-05,16.52966]
[1776826474533,47.16,77484.48,1012.4,-0.14408,7e-05,16.49583]
[1776826474632,47.2,77483.57,1012.4,-0.14431,7e-05,16.51285]
[1776826475157,47.2,77483.57,1012.4,-0.14431,7e-05,16.51285]
[1776826476540,47.21,77479.97,1012.4,-0.1446,7e-05,16.53489]
[1776826476974,47.21,77479.97,1012.4,-0.1446,7e-05,16.53489]
[1776826478236,47.22,77475.82,1012.4,-0.14493,7e-05,16.55929]
[1776826478485,47.22,77475.82,1012.4,-0.14493,7e-05,16.55929]
[1776826478866,47.22,77475.82,1012.4,-0.14493,7e-05,16.55929]
[1776826478882,47.23,77488.41,1012.4,-0.14414,7e-05,16.50131]
[1776826479643,47.23,77488.41,1012.4,-0.14414,7e-05,16.50131]
[1776826479653,47.23,77488.41,1012.4,-0.14414,7e-05,16.50131]
[1776826479721,47.24,77499.11,1012.4,-0.14348,7e-05,16.45266]
[1776826480272,47.24,77499.11,1012.4,-0.14348,7e-05,16.45266]
[1776826480275,47.24,77499.11,1012.4,-0.14348,7e-05,16.45266]
[1776826480337,47.24,77499.11,1012.4,-0.14348,7e-05,16.45266]
[1776826480349,47.24,77499.11,1012.4,-0.14348,7e-05,16.45266]
[1776826480505,47.24,77499.11,1012.4,-0.14348,7e-05,16.45266]
[1776826480540,47.24,77499.11,1012.4,-0.14348,7e-05,16.45266]
[1776826480623,47.24,77499.11,1012.4,-0.14348,7e-05,16.45266]
[1776826480989,47.24,77502.45,1012.4,-0.14326,7e-05,16.43634]
[1776826481349,47.24,77502.45,1012.4,-0.14326,7e-05,16.43634]
[1776826481698,47.24,77502.45,1012.4,-0.14326,7e-05,16.43634]
[1776826482459,47.25,77503.27,1012.4,-0.14325,7e-05,16.43506]
[1776826482594,47.25,77503.27,1012.4,-0.14325,7e-05,16.43506]
[1776826482619,47.25,77500.04,1012.4,-0.14346,7e-05,16.45085]
[1776826483850,47.25,77500.04,1012.4,-0.14346,7e-05,16.45085]
[1776826486605,47.27,77491.87,1012.4,-0.14411,7e-05,16.49965]
[1776826486975,47.28,77484.0,1012.4,-0.1447,7e-05,16.54297]
[1776826487479,47.28,77484.0,1012.4,-0.1447,7e-05,16.54297]
[1776826488418,47.31,77474.87,1012.4,-0.14544,7e-05,16.598]
[1776826488421,47.31,77474.87,1012.4,-0.14544,7e-05,16.598]
[1776826488424,47.31,77474.87,1012.4,-0.14544,7e-05,16.598]
[1776826488483,47.31,77474.87,1012.4,-0.14544,7e-05,16.598]
[1776826489190,47.31,77474.87,1012.4,-0.14544,7e-05,16.598]
[1776826488543,47.31,77469.66,1012.4,-0.14578,7e-05,16.62345]
[1776826489375,47.31,77469.66,1012.4,-0.14578,7e-05,16.62345]
[1776826489939,47.31,77469.66,1012.4,-0.14578,7e-05,16.62345]
[1776826490095,47.33,77478.02,1012.4,-0.14533,7e-05,16.59049]
[1776826490426,47.33,77478.02,1012.4,-0.14533,7e-05,16.59049]
[1776826490739,47.33,77478.02,1012.4,-0.14533,7e-05,16.59049]
[1776826490881,47.33,77478.02,1012.4,-0.14533,7e-05,16.59049]
[1776826491127,47.33,77478.02,1012.4,-0.14533,7e-05,16.59049]
[1776826490975,47.33,77498.69,1012.4,-0.14396,7e-05,16.48959]
[1776826492328,47.34,77501.62,1012.4,-0.14383,7e-05,16.48016]
[1776826492810,47.34,77501.62,1012.4,-0.14383,7e-05,16.48016]
[1776826492892,47.34,77501.62,1012.4,-0.14383,7e-05,16.48016]
[1776826493016,47.34,77501.62,1012.4,-0.14383,7e-05,16.48016]
[1776826493122,47.34,77501.62,1012.4,-0.14383,7e-05,16.48016]
[1776826493150,47.37,77505.43,1012.4,-0.14371,7e-05,16.47175]
[1776826494964,47.38,77509.39,1012.4,-0.14351,7e-05,16.45701]
[1776826495985,47.39,77512.07,1012.4,-0.1434,7e-05,16.44861]
[1776826496439,47.41,77512.48,1012.4,-0.14344,7e-05,16.45168]
[1776826497279,47.41,77513.58,1012.4,-0.14336,7e-05,16.44632]
[1776826497495,47.41,77513.58,1012.4,-0.14336,7e-05,16.44632]
[1776826499039,47.43,77512.96,1012.4,-0.14353,7e-05,16.45931]
[1776826499739,47.45,77509.61,1012.4,-0.14381,7e-05,16.48019]
[1776826503458,47.48,77503.96,1012.4,-0.14435,7e-05,16.52033]
[1776826508692,47.55,77514.4,1012.4,-0.14398,7e-05,16.49418]
[1776826513741,47.58,77507.08,1012.4,-0.14465,7e-05,16.54399]
[1776826516400,47.62,77501.22,1012.4,-0.14518,7e-05,16.58415]
[1776826517000,47.62,77491.3,1012.4,-0.14584,7e-05,16.63228]
[1776826518196,47.62,77491.3,1012.4,-0.14584,7e-05,16.63228]
[1776826519357,47.64,77479.77,1012.4,-0.14672,7e-05,16.69713]
[1776826520221,47.64,77479.77,1012.4,-0.14672,7e-05,16.69713]
[1776826525211,47.66,77474.08,1012.4,-0.14721,7e-05,16.73311]
[1776826525781,47.67,77474.09,1012.4,-0.14725,7e-05,16.73673]
[1776826525803,47.67,77474.09,1012.4,-0.14725,7e-05,16.73673]
[1776826526198,47.67,77474.09,1012.4,-0.14725,7e-05,16.73673]
[1776826525818,47.67,77482.88,1012.4,-0.14667,7e-05,16.69412]
[1776826526532,47.67,77482.88,1012.4,-0.14667,7e-05,16.69412]
[1776826529018,47.67,77484.9,1012.4,-0.14654,7e-05,16.68496]
[1776826529123,47.68,77484.79,1012.4,-0.14657,7e-05,16.68681]
[1776826530955,47.68,77481.62,1012.4,-0.14678,7e-05,16.70218]
[1776826532287,47.69,77474.44,1012.4,-0.14729,7e-05,16.73771]
[1776826536914,47.71,77478.33,1012.4,-0.14712,7e-05,16.72544]
[1776826539645,47.72,77474.66,1012.4,-0.14741,7e-05,16.74701]
[1776826539682,47.72,77474.66,1012.4,-0.14741,7e-05,16.74701]
[1776826540049,47.72,77463.73,1012.4,-0.14814,7e-05,16.79996]
[1776826540375,47.72,77463.73,1012.4,-0.14814,7e-05,16.79996]
[1776826540380,47.72,77463.73,1012.4,-0.14814,7e-05,16.79996]
[1776826543962,47.74,77451.36,1012.4,-0.14905,7e-05,16.8665]
[1776826545457,47.74,77452.49,1012.4,-0.14901,7e-05,16.86351]
[1776826548581,47.75,77452.38,1012.4,-0.14906,7e-05,16.86741]
[1776826551605,47.76,77447.21,1012.4,-0.14946,7e-05,16.89638]
[1776826552690,47.76,77446.67,1012.4,-0.1495,7e-05,16.89965]
[1776826552735,47.76,77446.67,1012.4,-0.1495,7e-05,16.89965]
[1776826556026,47.77,77434.51,1012.4,-0.15033,7e-05,16.95909]
[1776826563024,47.77,77441.95,1012.4,-0.14983,7e-05,16.92287]
[1776826563130,47.77,77441.95,1012.4,-0.14983,7e-05,16.92287]
[1776826563749,47.77,77446.23,1012.4,-0.14954,7e-05,16.90242]
[1776826563816,47.77,77446.23,1012.4,-0.14954,7e-05,16.90242]
[1776826564139,47.77,77446.23,1012.4,-0.14954,7e-05,16.90242]
[1776826564304,47.77,77453.46,1012.4,-0.14906,7e-05,16.86743]
[1776826564651,47.77,77453.46,1012.4,-0.14906,7e-05,16.86743]
[1776826564971,47.77,77453.46,1012.4,-0.14906,7e-05,16.86743]
[1776826565038,47.77,77453.46,1012.4,-0.14906,7e-05,16.86743]
[1776826565245,47.77,77458.95,1012.4,-0.14869,7e-05,16.84084]
[1776826565866,47.77,77458.95,1012.4,-0.14869,7e-05,16.84084]
[1776826566111,47.77,77472.97,1012.4,-0.14775,7e-05,16.7728]
[1776826566941,47.77,77472.97,1012.4,-0.14775,7e-05,16.7728]
[1776826566944,47.77,77472.97,1012.4,-0.14775,7e-05,16.7728]
[1776826569329,47.77,77481.25,1012.4,-0.14721,7e-05,16.73294]
[1776826569534,47.77,77481.25,1012.4,-0.14721,7e-05,16.73294]
[1776826569584,47.77,77481.25,1012.4,-0.14721,7e-05,16.73294]
[1776826570410,47.77,77478.56,1012.4,-0.14739,7e-05,16.74609]
[1776826576181,47.77,77482.66,1012.4,-0.14713,7e-05,16.72714]
[1776826579173,47.77,77479.45,1012.4,-0.14734,7e-05,16.74293]
[1776826579202,47.77,77481.1,1012.4,-0.14724,7e-05,16.73506]
[1776826583794,47.77,77482.31,1012.4,-0.14716,7e-05,16.72959]
[1776826583820,47.77,77482.31,1012.4,-0.14716,7e-05,16.72959]
[1776826583875,47.77,77482.31,1012.4,-0.14716,7e-05,16.72959]
[1776826583923,47.77,77482.31,1012.4,-0.14716,7e-05,16.72959]
[1776826583981,47.77,77482.31,1012.4,-0.14716,7e-05,16.72959]
[1776826584103,47.77,77482.31,1012.4,-0.14716,7e-05,16.72959]
[1776826584237,47.77,77472.16,1012.4,-0.14784,7e-05,16.779]
[1776826589273,47.77,77462.83,1012.4,-0.14847,7e-05,16.82505]
[1776826591061,47.77,77462.07,1012.4,-0.14852,7e-05,16.82889]
[1776826591212,47.77,77462.07,1012.4,-0.14852,7e-05,16.82889]
[1776826591245,47.77,77462.07,1012.4,-0.14852,7e-05,16.82889]
[1776826591600,47.77,77458.06,1012.4,-0.14877,7e-05,16.84458]
[1776826591755,47.77,77458.06,1012.4,-0.14877,7e-05,16.84458]
[1776826592296,47.77,77464.65,1012.4,-0.14832,7e-05,16.8125]
[1776826593388,47.77,77475.22,1012.4,-0.14762,7e-05,16.76137]
[1776826593433,47.77,77475.22,1012.4,-0.14762,7e-05,16.76137]
[1776826593553,47.77,77475.22,1012.4,-0.14762,7e-05,16.76137]
[1776826593675,47.77,77475.22,1012.4,-0.14762,7e-05,16.76137]
[1776826593738,47.77,77475.22,1012.4,-0.14762,7e-05,16.76137]
[1776826593748,47.77,77475.22,1012.4,-0.14762,7e-05,16.76137]
[1776826594007,47.77,77475.22,1012.4,-0.14762,7e-05,16.76137]
[1776826594315,47.77,77489.56,1012.4,-0.14667,7e-05,16.69209]
[1776826595039,47.77,77489.56,1012.4,-0.14667,7e-05,16.69209]
[1776826596224,47.78,77496.66,1012.4,-0.14621,7e-05,16.65811]
[1776826599374,47.78,77495.83,1012.4,-0.14627,7e-05,16.66263]
[1776826599513,47.78,77495.83,1012.4,-0.14627,7e-05,16.66263]
[1776826599701,47.78,77495.83,1012.4,-0.14627,7e-05,16.66263]
[1776826600132,47.78,77495.83,1012.4,-0.14627,7e-05,16.66263]
[1776826601605,47.78,77513.08,1012.4,-0.14513,7e-05,16.57932]
[1776826602458,47.78,77521.07,1012.4,-0.14462,7e-05,16.54113]
[1776826602685,47.78,77521.07,1012.4,-0.14462,7e-05,16.54113]
[1776826602918,47.78,77521.07,1012.4,-0.14462,7e-05,16.54113]
[1776826602948,47.78,77525.83,1012.4,-0.1443,7e-05,16.51812]
[1776826603410,47.78,77525.83,1012.4,-0.1443,7e-05,16.51812]
[1776826603481,47.78,77525.83,1012.4,-0.1443,7e-05,16.51812]
[1776826603938,47.78,77525.83,1012.4,-0.1443,7e-05,16.51812]
[1776826604145,47.78,77525.83,1012.4,-0.1443,7e-05,16.51812]
[1776826605562,47.79,77540.23,1012.4,-0.14342,7e-05,16.4527]
[1776826605880,47.79,77540.23,1012.4,-0.14342,7e-05,16.4527]
[1776826606049,47.79,77552.11,1012.4,-0.14265,6e-05,16.39533]
[1776826607412,47.79,77540.72,1012.4,-0.14339,7e-05,16.45083]
[1776826609282,47.79,77540.72,1012.4,-0.14339,7e-05,16.45083]
[1776826609306,47.79,77540.06,1012.4,-0.14344,7e-05,16.45438]
[1776826610474,47.79,77532.67,1012.4,-0.14392,7e-05,16.49008]
[1776826612702,47.81,77526.85,1012.4,-0.14437,7e-05,16.52337]
[1776826615338,47.82,77525.87,1012.4,-0.1445,7e-05,16.53314]
[1776826615514,47.82,77517.49,1012.4,-0.14508,7e-05,16.57588]
[1776826615658,47.82,77517.49,1012.4,-0.14508,7e-05,16.57588]
[1776826615663,47.82,77517.49,1012.4,-0.14508,7e-05,16.57588]
[1776826616169,47.82,77517.49,1012.4,-0.14508,7e-05,16.57588]
[1776826616202,47.82,77517.49,1012.4,-0.14508,7e-05,16.57588]
[1776826616291,47.82,77517.49,1012.4,-0.14508,7e-05,16.57588]
[1776826616312,47.83,77507.17,1012.4,-0.14579,7e-05,16.62829]
[1776826617778,47.83,77498.03,1012.4,-0.14639,7e-05,16.67243]
[1776826619926,47.83,77493.97,1012.4,-0.14666,7e-05,16.69241]
[1776826620783,47.83,77498.2,1012.4,-0.14639,7e-05,16.67214]
[1776826621541,47.83,77502.48,1012.4,-0.14611,7e-05,16.65167]
[1776826621577,47.83,77506.44,1012.4,-0.14585,7e-05,16.63277]
[1776826622596,47.83,77506.44,1012.4,-0.14585,7e-05,16.63277]
[1776826623547,47.83,77509.59,1012.4,-0.14564,7e-05,16.61774]
[1776826623761,47.83,77509.59,1012.4,-0.14564,7e-05,16.61774]
[1776826625971,47.84,77520.56,1012.4,-0.14494,7e-05,16.56571]
[1776826626443,47.84,77525.24,1012.4,-0.14463,7e-05,16.5433]
[1776826626581,47.84,77525.24,1012.4,-0.14463,7e-05,16.5433]
[1776826626966,47.84,77525.24,1012.4,-0.14463,7e-05,16.5433]
[1776826626971,47.84,77537.96,1012.4,-0.1438,7e-05,16.48212]
[1776826628693,47.84,77551.35,1012.4,-0.14294,6e-05,16.41801]
[1776826629701,47.84,77551.35,1012.4,-0.14294,6e-05,16.41801]
[1776826629708,47.84,77551.35,1012.4,-0.14294,6e-05,16.41801]
[1776826629746,47.84,77551.35,1012.4,-0.14294,6e-05,16.41801]
[1776826629790,47.84,77551.35,1012.4,-0.14294,6e-05,16.41801]
[1776826629882,47.84,77551.35,1012.4,-0.14294,6e-05,16.41801]
[1776826631643,47.84,77554.89,1012.4,-0.14272,6e-05,16.40137]
[1776826633354,47.84,77554.69,1012.4,-0.14273,6e-05,16.40258]
[1776826633406,47.84,77554.71,1012.4,-0.14273,6e-05,16.40272]
[1776826634280,47.84,77554.71,1012.4,-0.14273,6e-05,16.40272]
[1776826633608,47.85,77543.58,1012.4,-0.14349,7e-05,16.45876]
[1776826634695,47.85,77543.58,1012.4,-0.14349,7e-05,16.45876]
[1776826635033,47.85,77543.58,1012.4,-0.14349,7e-05,16.45876]
[1776826635266,47.85,77543.58,1012.4,-0.14349,7e-05,16.45876]
[1776826635307,47.85,77536.56,1012.4,-0.14396,7e-05,16.49417]
[1776826637078,47.85,77538.31,1012.4,-0.14385,7e-05,16.48583]
[1776826637358,47.85,77538.31,1012.4,-0.14385,7e-05,16.48583]
[1776826637564,47.85,77544.32,1012.4,-0.14347,7e-05,16.45747]
[1776826637636,47.85,77544.32,1012.4,-0.14347,7e-05,16.45747]
[1776826638130,47.85,77544.32,1012.4,-0.14347,7e-05,16.45747]
[1776826638291,47.85,77544.32,1012.4,-0.14347,7e-05,16.45747]
[1776826638360,47.86,77547.31,1012.4,-0.1433,6e-05,16.44482]
[1776826638455,47.86,77547.31,1012.4,-0.1433,6e-05,16.44482]
[1776826638722,47.86,77547.31,1012.4,-0.1433,6e-05,16.44482]
[1776826638981,47.86,77547.31,1012.4,-0.1433,6e-05,16.44482]
[1776826639116,47.86,77547.31,1012.4,-0.1433,6e-05,16.44482]
[1776826639215,47.86,77547.31,1012.4,-0.1433,6e-05,16.44482]
[1776826639306,47.86,77567.52,1012.4,-0.14199,6e-05,16.34752]
[1776826639472,47.86,77567.52,1012.4,-0.14199,6e-05,16.34752]
[1776826639512,47.86,77567.52,1012.4,-0.14199,6e-05,16.34752]
[1776826639800,47.86,77567.52,1012.4,-0.14199,6e-05,16.34752]
[1776826639845,47.86,77567.52,1012.4,-0.14199,6e-05,16.34752]
[1776826639907,47.86,77567.52,1012.4,-0.14199,6e-05,16.34752]
[1776826640059,47.86,77567.52,1012.4,-0.14199,6e-05,16.34752]
[1776826640291,47.86,77567.52,1012.4,-0.14199,6e-05,16.34752]
[1776826640308,47.86,77586.05,1012.4,-0.1408,6e-05,16.25823]
[1776826640577,47.86,77586.05,1012.4,-0.1408,6e-05,16.25823]
[1776826640968,47.86,77586.05,1012.4,-0.1408,6e-05,16.25823]
[1776826641138,47.86,77586.05,1012.4,-0.1408,6e-05,16.25823]
[1776826641259,47.86,77588.99,1012.4,-0.14061,6e-05,16.24434]
[1776826641463,47.86,77588.99,1012.4,-0.14061,6e-05,16.24434]
[1776826642130,47.86,77588.99,1012.4,-0.14061,6e-05,16.24434]
[1776826642325,47.86,77573.49,1012.4,-0.14162,6e-05,16.31982]
[1776826642507,47.86,77573.49,1012.4,-0.14162,6e-05,16.31982]
[1776826642779,47.86,77573.49,1012.4,-0.14162,6e-05,16.31982]
[1776826643221,47.86,77573.49,1012.4,-0.14162,6e-05,16.31982]
[1776826643238,47.86,77556.29,1012.4,-0.14273,6e-05,16.40272]
[1776826643689,47.86,77556.29,1012.4,-0.14273,6e-05,16.40272]
[1776826643882,47.86,77556.29,1012.4,-0.14273,6e-05,16.40272]
[1776826644130,47.86,77556.29,1012.4,-0.14273,6e-05,16.40272]
[1776826644295,47.86,77556.29,1012.4,-0.14273,6e-05,16.40272]
[1776826644283,47.87,77551.85,1012.4,-0.14307,6e-05,16.42849]
[1776826644715,47.87,77551.85,1012.4,-0.14307,6e-05,16.42849]
[1776826644718,47.87,77551.85,1012.4,-0.14307,6e-05,16.42849]
[1776826645009,47.87,77551.85,1012.4,-0.14307,6e-05,16.42849]
[1776826645109,47.87,77562.12,1012.4,-0.14241,6e-05,16.37899]
[1776826645830,47.87,77562.12,1012.4,-0.14241,6e-05,16.37899]
[1776826646823,47.87,77572.28,1012.4,-0.14175,6e-05,16.33013]
[1776826647101,47.87,77572.28,1012.4,-0.14175,6e-05,16.33013]
[1776826647166,47.87,77564.29,1012.4,-0.14227,6e-05,16.3688]
[1776826647874,47.87,77564.29,1012.4,-0.14227,6e-05,16.3688]
[1776826648315,47.87,77564.29,1012.4,-0.14227,6e-05,16.3688]
[1776826649313,47.89,77544.75,1012.4,-0.14361,7e-05,16.46837]
[1776826649596,47.89,77544.75,1012.4,-0.14361,7e-05,16.46837]
[1776826649711,47.89,77544.75,1012.4,-0.14361,7e-05,16.46837]
[1776826650062,47.89,77541.2,1012.4,-0.14384,7e-05,16.48548]
[1776826650570,47.89,77541.2,1012.4,-0.14384,7e-05,16.48548]
[1776826651882,47.89,77540.46,1012.4,-0.14389,7e-05,16.48916]
[1776826653868,47.89,77541.06,1012.4,-0.14383,7e-05,16.48277]
[1776826654006,47.89,77541.06,1012.4,-0.14383,7e-05,16.48277]
[1776826654025,47.89,77536.98,1012.4,-0.14409,7e-05,16.50256]
[1776826657376,47.89,77537.4,1012.4,-0.14407,7e-05,16.50108]
[1776826658032,47.89,77537.03,1012.4,-0.14411,7e-05,16.50341]
[1776826658328,47.89,77537.03,1012.4,-0.14411,7e-05,16.50341]
[1776826658339,47.89,77537.03,1012.4,-0.14411,7e-05,16.50341]
[1776826659456,47.89,77525.54,1012.4,-0.14486,7e-05,16.55904]
[1776826661091,47.89,77520.29,1012.4,-0.14521,7e-05,16.58454]
[1776826661857,47.9,77517.77,1012.4,-0.14537,7e-05,16.59684]
[1776826661958,47.9,77517.77,1012.4,-0.14537,7e-05,16.59684]
[1776826667875,47.92,77517.15,1012.4,-0.14552,7e-05,16.6081]
[1776826673096,47.93,77513.79,1012.4,-0.14579,7e-05,16.62783]
[1776826674304,47.93,77508.26,1012.4,-0.14616,7e-05,16.65513]
[1776826674335,47.93,77508.26,1012.4,-0.14616,7e-05,16.65513]
[1776826676153,47.93,77498.58,1012.4,-0.1468,7e-05,16.70178]
[1776826680846,47.92,77495.23,1012.4,-0.147,7e-05,16.71649]
[1776826681266,47.92,77495.23,1012.4,-0.147,7e-05,16.71649]
[1776826682957,47.92,77512.39,1012.4,-0.14586,7e-05,16.63277]
[1776826688099,47.92,77511.83,1012.4,-0.1459,7e-05,16.63572]
[1776826690654,47.92,77516.07,1012.4,-0.14562,7e-05,16.61548]
[1776826696072,47.92,77513.83,1012.4,-0.14577,7e-05,16.62672]
[1776826701107,47.93,77512.64,1012.4,-0.14585,7e-05,16.63274]
[1776826702994,47.93,77511.64,1012.4,-0.14592,7e-05,16.63761]
[1776826703045,47.93,77511.64,1012.4,-0.14592,7e-05,16.63761]
[1776826708157,47.93,77507.02,1012.4,-0.14623,7e-05,16.65996]
[1776826709865,47.93,77509.75,1012.4,-0.14605,7e-05,16.64681]
[1776826709986,47.93,77509.75,1012.4,-0.14605,7e-05,16.64681]
[1776826710387,47.93,77509.75,1012.4,-0.14605,7e-05,16.64681]
[1776826710391,47.93,77527.23,1012.4,-0.1449,7e-05,16.56257]
[1776826710885,47.93,77527.23,1012.4,-0.1449,7e-05,16.56257]
[1776826711177,47.93,77545.52,1012.4,-0.14368,7e-05,16.47078]
[1776826712655,47.93,77544.65,1012.4,-0.14374,7e-05,16.47494]
[1776826717661,47.93,77546.01,1012.4,-0.14366,6e-05,16.46886]
[1776826718226,47.93,77546.29,1012.4,-0.14364,6e-05,16.46761]
[1776826719564,47.93,77546.08,1012.4,-0.14365,6e-05,16.46855]
[1776826724488,47.93,77547.35,1012.4,-0.14357,6e-05,16.46205]
[1776826730310,47.93,77544.17,1012.4,-0.14377,7e-05,16.47717]
[1776826735345,47.92,77545.0,1012.4,-0.14371,7e-05,16.4728]
[1776826740380,47.92,77544.38,1012.4,-0.14375,7e-05,16.47542]
[1776826745415,47.92,77530.68,1012.4,-0.14463,7e-05,16.54097]
[1776826745757,47.92,77530.68,1012.4,-0.14463,7e-05,16.54097]
[1776826746056,47.92,77530.68,1012.4,-0.14463,7e-05,16.54097]
[1776826746422,47.92,77520.6,1012.4,-0.1453,7e-05,16.58971]
[1776826746653,47.92,77520.6,1012.4,-0.1453,7e-05,16.58971]
[1776826746766,47.92,77520.6,1012.4,-0.1453,7e-05,16.58971]
[1776826747154,47.92,77520.6,1012.4,-0.1453,7e-05,16.58971]
[1776826747493,47.92,77539.35,1012.4,-0.14407,7e-05,16.49937]
[1776826747715,47.92,77539.35,1012.4,-0.14407,7e-05,16.49937]
[1776826748123,47.92,77539.35,1012.4,-0.14407,7e-05,16.49937]
[1776826748190,47.92,77539.35,1012.4,-0.14407,7e-05,16.49937]
[1776826748442,47.92,77562.33,1012.4,-0.14258,6e-05,16.38886]
[1776826749467,47.92,77562.33,1012.4,-0.14258,6e-05,16.38886]
[1776826750691,47.92,77564.88,1012.4,-0.14242,6e-05,16.37702]
[1776826750811,47.92,77564.88,1012.4,-0.14242,6e-05,16.37702]
[1776826753629,47.93,77565.32,1012.4,-0.1424,6e-05,16.3756]
[1776826756901,47.93,77560.25,1012.4,-0.14274,6e-05,16.4007]
[1776826756905,47.93,77560.25,1012.4,-0.14274,6e-05,16.4007]
[1776826756915,47.93,77560.25,1012.4,-0.14274,6e-05,16.4007]
[1776826757026,47.93,77560.25,1012.4,-0.14274,6e-05,16.4007]
[1776826757505,47.93,77556.45,1012.4,-0.14299,6e-05,16.41902]
[1776826757957,47.93,77556.45,1012.4,-0.14299,6e-05,16.41902]
[1776826757962,47.93,77556.45,1012.4,-0.14299,6e-05,16.41902]
[1776826758158,47.93,77556.45,1012.4,-0.14299,6e-05,16.41902]
[1776826760871,47.93,77556.5,1012.4,-0.14298,6e-05,16.41877]
[1776826761634,47.93,77559.28,1012.4,-0.1428,6e-05,16.40538]
[1776826762060,47.93,77559.28,1012.4,-0.1428,6e-05,16.40538]
[1776826762552,47.93,77564.68,1012.4,-0.14246,6e-05,16.38015]
[1776826762669,47.93,77564.68,1012.4,-0.14246,6e-05,16.38015]
[1776826762702,47.93,77564.68,1012.4,-0.14246,6e-05,16.38015]
[1776826762979,47.93,77564.68,1012.4,-0.14246,6e-05,16.38015]
[1776826763429,47.93,77582.16,1012.4,-0.14133,6e-05,16.29564]
[1776826763639,47.93,77613.91,1012.4,-0.1393,6e-05,16.14296]
[1776826764913,47.93,77613.91,1012.4,-0.1393,6e-05,16.14296]
[1776826765069,47.93,77613.91,1012.4,-0.1393,6e-05,16.14296]
[1776826765317,47.93,77613.91,1012.4,-0.1393,6e-05,16.14296]
[1776826766652,47.93,77631.25,1012.4,-0.13821,6e-05,16.06011]
[1776826766694,47.93,77631.25,1012.4,-0.13821,6e-05,16.06011]
[1776826767665,47.93,77636.77,1012.4,-0.13786,6e-05,16.0336]
[1776826767760,47.93,77648.21,1012.4,-0.13714,6e-05,15.97889]
[1776826774531,47.94,77642.26,1012.4,-0.13751,6e-05,16.00541]
[1776826779604,47.94,77649.79,1012.4,-0.13705,6e-05,15.9706]
[1776826779612,47.94,77649.79,1012.4,-0.13705,6e-05,15.9706]
[1776826782001,47.94,77649.82,1012.4,-0.13706,6e-05,15.97105]
[1776826783711,47.94,77656.1,1012.4,-0.13667,6e-05,15.94144]
[1776826786117,47.94,77661.45,1012.4,-0.13634,6e-05,15.91633]
[1776826788391,47.94,77656.21,1012.4,-0.13668,6e-05,15.94203]
[1776826789457,47.95,77650.28,1012.4,-0.13706,6e-05,15.97093]
[1776826789769,47.95,77644.28,1012.4,-0.13744,6e-05,15.99997]
[1776826789868,47.95,77644.28,1012.4,-0.13744,6e-05,15.99997]
[1776826789953,47.95,77632.55,1012.4,-0.13818,6e-05,16.05628]
[1776826791787,47.95,77620.01,1012.4,-0.13898,6e-05,16.11677]
[1776826793277,47.95,77620.01,1012.4,-0.13898,6e-05,16.11677]
[1776826794659,47.95,77613.43,1012.4,-0.1394,6e-05,16.14852]
[1776826794818,47.95,77613.43,1012.4,-0.1394,6e-05,16.14852]
[1776826797371,47.95,77623.5,1012.4,-0.13876,6e-05,16.10023]
[1776826797380,47.95,77623.5,1012.4,-0.13876,6e-05,16.10023]
[1776826798764,47.95,77628.76,1012.4,-0.13843,6e-05,16.07519]
[1776826800804,47.95,77627.48,1012.4,-0.13851,6e-05,16.08158]
[1776826801327,47.95,77627.48,1012.4,-0.13851,6e-05,16.08158]
[1776826801766,47.95,77632.85,1012.4,-0.13817,6e-05,16.0559]
[1776826801947,47.95,77648.77,1012.4,-0.13717,6e-05,15.97964]
[1776826803367,47.95,77648.77,1012.4,-0.13717,6e-05,15.97964]
[1776826803469,47.95,77659.02,1012.4,-0.13653,6e-05,15.93069]
[1776826805832,47.95,77665.55,1012.4,-0.13612,6e-05,15.89953]
[1776826806205,47.95,77665.55,1012.4,-0.13612,6e-05,15.89953]
[1776826806386,47.95,77665.55,1012.4,-0.13612,6e-05,15.89953]
[1776826806410,47.95,77678.46,1012.4,-0.13532,6e-05,15.83781]
[1776826806735,47.95,77678.46,1012.4,-0.13532,6e-05,15.83781]
[1776826806758,47.95,77678.46,1012.4,-0.13532,6e-05,15.83781]
[1776826806785,47.95,77678.46,1012.4,-0.13532,6e-05,15.83781]
[1776826807132,47.95,77678.46,1012.4,-0.13532,6e-05,15.83781]
[1776826807189,47.95,77674.08,1012.4,-0.1356,6e-05,15.85905]
[1776826807805,47.95,77674.08,1012.4,-0.1356,6e-05,15.85905]
[1776826808117,47.95,77674.08,1012.4,-0.1356,6e-05,15.85905]
[1776826808603,47.95,77654.31,1012.4,-0.13684,6e-05,15.9542]
[1776826808810,47.95,77654.31,1012.4,-0.13684,6e-05,15.9542]
[1776826808906,47.95,77654.31,1012.4,-0.13684,6e-05,15.9542]
[1776826809223,47.95,77641.92,1012.4,-0.13762,6e-05,16.01364]
[1776826809697,47.95,77641.92,1012.4,-0.13762,6e-05,16.01364]
[1776826810914,47.95,77634.94,1012.4,-0.13806,6e-05,16.04717]
[1776826811239,47.95,77634.94,1012.4,-0.13806,6e-05,16.04717]
[1776826811907,47.95,77642.34,1012.4,-0.13759,6e-05,16.01165]
[1776826812269,47.95,77642.34,1012.4,-0.13759,6e-05,16.01165]
[1776826812424,47.95,77642.34,1012.4,-0.13759,6e-05,16.01165]
[1776826812467,47.95,77637.51,1012.4,-0.13789,6e-05,16.03482]
[1776826813664,47.95,77638.0,1012.4,-0.13786,6e-05,16.03247]
[1776826813694,47.95,77638.0,1012.4,-0.13786,6e-05,16.03247]
[1776826814856,47.95,77629.42,1012.4,-0.13841,6e-05,16.07384]
[1776826814862,47.95,77629.42,1012.4,-0.13841,6e-05,16.07384]
[1776826814924,47.95,77616.05,1012.4,-0.13926,6e-05,16.13818]
[1776826816084,47.95,77603.42,1012.4,-0.14006,6e-05,16.1989]
[1776826819157,47.95,77594.54,1012.4,-0.14063,6e-05,16.24144]
[1776826819273,47.95,77594.54,1012.4,-0.14063,6e-05,16.24144]
[1776826819449,47.95,77594.54,1012.4,-0.14063,6e-05,16.24144]
[1776826819530,47.95,77595.09,1012.4,-0.14059,6e-05,16.23875]
[1776826819810,47.95,77595.09,1012.4,-0.14059,6e-05,16.23875]
[1776826819860,47.95,77595.09,1012.4,-0.14059,6e-05,16.23875]
[1776826820256,47.95,77595.09,1012.4,-0.14059,6e-05,16.23875]
[1776826820500,47.95,77578.27,1012.4,-0.14167,6e-05,16.31963]
[1776826820807,47.95,77578.27,1012.4,-0.14167,6e-05,16.31963]
[1776826821095,47.95,77578.27,1012.4,-0.14167,6e-05,16.31963]
[1776826821149,47.95,77578.27,1012.4,-0.14167,6e-05,16.31963]
[1776826821281,47.95,77578.27,1012.4,-0.14167,6e-05,16.31963]
[1776826821724,47.95,77576.93,1012.4,-0.14176,6e-05,16.32602]
[1776826821895,47.95,77576.93,1012.4,-0.14176,6e-05,16.32602]
[1776826821907,47.95,77576.93,1012.4,-0.14176,6e-05,16.32602]
[1776826821914,47.95,77576.93,1012.4,-0.14176,6e-05,16.32602]
[1776826821976,47.95,77575.79,1012.4,-0.14183,6e-05,16.33144]
[1776826822722,47.95,77575.79,1012.4,-0.14183,6e-05,16.33144]
[1776826823295,47.95,77575.79,1012.4,-0.14183,6e-05,16.33144]
[1776826823409,47.95,77575.79,1012.4,-0.14183,6e-05,16.33144]
[1776826823462,47.95,77575.79,1012.4,-0.14183,6e-05,16.33144]
[1776826825531,47.95,77565.48,1012.4,-0.1425,6e-05,16.38124]
[1776826826622,47.95,77553.41,1012.4,-0.14328,6e-05,16.43935]
[1776826830520,47.95,77544.59,1012.4,-0.14385,7e-05,16.4816]
[1776826831475,47.95,77544.63,1012.4,-0.14384,7e-05,16.48129]
[1776826831524,47.95,77543.42,1012.4,-0.1439,7e-05,16.48317]
[1776826831825,47.95,77543.42,1012.4,-0.1439,7e-05,16.48317]
[1776826832206,47.95,77543.42,1012.4,-0.1439,7e-05,16.48317]
[1776826832426,47.95,77543.42,1012.4,-0.1439,7e-05,16.48317]
[1776826833421,47.95,77538.07,1012.4,-0.14424,7e-05,16.50893]
[1776826833435,47.95,77538.07,1012.4,-0.14424,7e-05,16.50893]
[1776826833545,47.95,77538.07,1012.4,-0.14424,7e-05,16.50893]
[1776826833558,47.95,77538.07,1012.4,-0.14424,7e-05,16.50893]
[1776826833517,47.95,77525.82,1012.4,-0.14504,7e-05,16.56787]
[1776826834142,47.95,77525.82,1012.4,-0.14504,7e-05,16.56787]
[1776826834264,47.95,77525.82,1012.4,-0.14504,7e-05,16.56787]
[1776826834289,47.95,77525.82,1012.4,-0.14504,7e-05,16.56787]
[1776826834508,47.95,77510.13,1012.4,-0.14607,7e-05,16.64344]
[1776826835080,47.95,77496.69,1012.4,-0.14696,7e-05,16.7082]
[1776826836916,47.95,77492.04,1012.4,-0.14726,7e-05,16.7304]
[1776826839220,47.95,77496.09,1012.4,-0.14699,7e-05,16.71077]
[1776826840443,47.95,77495.66,1012.4,-0.14702,7e-05,16.71266]
[1776826840460,47.95,77495.66,1012.4,-0.14702,7e-05,16.71266]
[1776826840584,47.95,77495.87,1012.4,-0.147,7e-05,16.71155]
[1776826841276,47.95,77495.87,1012.4,-0.147,7e-05,16.71155]
[1776826841325,47.95,77495.87,1012.4,-0.147,7e-05,16.71155]
[1776826841333,47.95,77512.36,1012.4,-0.14592,7e-05,16.63211]
[1776826842166,47.95,77512.36,1012.4,-0.14592,7e-05,16.63211]
[1776826842302,47.95,77522.19,1012.4,-0.14527,7e-05,16.58459]
[1776826842679,47.95,77522.19,1012.4,-0.14527,7e-05,16.58459]
[1776826842771,47.95,77522.19,1012.4,-0.14527,7e-05,16.58459]
[1776826843136,47.95,77522.24,1012.4,-0.14527,7e-05,16.58443]
[1776826843616,47.95,77522.24,1012.4,-0.14527,7e-05,16.58443]
[1776826848409,47.95,77514.2,1012.4,-0.14579,7e-05,16.62275]
[1776826851550,47.95,77519.41,1012.4,-0.14544,7e-05,16.59723]
[1776826851857,47.95,77519.27,1012.4,-0.14545,7e-05,16.59779]
[1776826853224,47.95,77515.66,1012.4,-0.14569,7e-05,16.61506]
[1776826853288,47.95,77515.66,1012.4,-0.14569,7e-05,16.61506]
[1776826853308,47.95,77518.01,1012.4,-0.14553,7e-05,16.6036]
[1776826854308,47.95,77518.01,1012.4,-0.14553,7e-05,16.6036]
[1776826854563,47.95,77518.01,1012.4,-0.14553,7e-05,16.6036]
[1776826855930,47.95,77533.42,1012.4,-0.14451,7e-05,16.52884]
[1776826856217,47.95,77533.42,1012.4,-0.14451,7e-05,16.52884]
[1776826857552,47.94,77551.88,1012.4,-0.14331,6e-05,16.43954]
[1776826860997,47.94,77551.87,1012.4,-0.14331,6e-05,16.43941]
[1776826861300,47.94,77536.65,1012.4,-0.1443,7e-05,16.51269]
[1776826866335,47.94,77539.45,1012.4,-0.1441,7e-05,16.49834]
[1776826869697,47.94,77535.61,1012.4,-0.14435,7e-05,16.5164]
[1776826869751,47.94,77535.61,1012.4,-0.14435,7e-05,16.5164]
[1776826870828,47.94,77525.29,1012.4,-0.14502,7e-05,16.56597]
[1776826871772,47.94,77524.22,1012.4,-0.14508,7e-05,16.57073]
[1776826873957,47.94,77518.89,1012.4,-0.14543,7e-05,16.59616]
[1776826875015,47.94,77524.75,1012.4,-0.14504,7e-05,16.56768]
[1776826875082,47.94,77524.75,1012.4,-0.14504,7e-05,16.56768]
[1776826875839,47.94,77535.12,1012.4,-0.14436,7e-05,16.51746]
[1776826878019,47.94,77543.15,1012.4,-0.14383,7e-05,16.47839]
[1776826878023,47.94,77543.15,1012.4,-0.14383,7e-05,16.47839]
[1776826878069,47.94,77543.15,1012.4,-0.14383,7e-05,16.47839]
[1776826879998,47.93,77525.91,1012.4,-0.14495,7e-05,16.56104]
[1776826887958,47.93,77533.34,1012.4,-0.14445,7e-05,16.52374]
[1776826889289,47.93,77533.67,1012.4,-0.14442,7e-05,16.5218]
[1776826892282,47.93,77525.48,1012.4,-0.14493,7e-05,16.55699]
[1776826892663,47.93,77525.48,1012.4,-0.14493,7e-05,16.55699]
[1776826892751,47.93,77532.62,1012.4,-0.14446,7e-05,16.52238]
[1776826893682,47.93,77534.76,1012.4,-0.14431,7e-05,16.51191]
[1776826893697,47.93,77534.76,1012.4,-0.14431,7e-05,16.51191]
[1776826895659,47.93,77538.59,1012.4,-0.14406,7e-05,16.49332]
[1776826895683,47.93,77538.59,1012.4,-0.14406,7e-05,16.49332]
[1776826895646,47.93,77554.84,1012.4,-0.14301,6e-05,16.41506]
[1776826895958,47.93,77554.84,1012.4,-0.14301,6e-05,16.41506]
[1776826895983,47.93,77554.84,1012.4,-0.14301,6e-05,16.41506]
[1776826896051,47.93,77554.84,1012.4,-0.14301,6e-05,16.41506]
[1776826896317,47.93,77554.84,1012.4,-0.14301,6e-05,16.41506]
[1776826896364,47.93,77554.84,1012.4,-0.14301,6e-05,16.41506]
[1776826896514,47.93,77554.84,1012.4,-0.14301,6e-05,16.41506]
[1776826899091,47.93,77554.98,1012.4,-0.14299,6e-05,16.414]
[1776826903150,47.92,77553.21,1012.4,-0.1431,6e-05,16.42213]
[1776826903237,47.92,77553.21,1012.4,-0.1431,6e-05,16.42213]
[1776826903389,47.92,77553.21,1012.4,-0.1431,6e-05,16.42213]
[1776826903486,47.92,77553.21,1012.4,-0.1431,6e-05,16.42213]
[1776826903602,47.92,77563.75,1012.4,-0.14242,6e-05,16.37123]
[1776826905615,47.92,77575.65,1012.4,-0.14165,6e-05,16.31376]
[1776826908482,47.92,77575.49,1012.4,-0.14166,6e-05,16.31445]
[1776826911008,47.92,77574.96,1012.4,-0.14169,6e-05,16.31687]
[1776826911509,47.92,77574.96,1012.4,-0.14169,6e-05,16.31687]
[1776826911661,47.92,77588.63,1012.4,-0.14081,6e-05,16.25087]
[1776826912295,47.92,77588.63,1012.4,-0.14081,6e-05,16.25087]
[1776826912673,47.92,77588.63,1012.4,-0.14081,6e-05,16.25087]
[1776826913404,47.92,77589.14,1012.4,-0.14078,6e-05,16.24842]
[1776826913411,47.92,77589.14,1012.4,-0.14078,6e-05,16.24842]
[1776826913675,47.92,77582.29,1012.4,-0.14122,6e-05,16.28131]
[1776826915798,47.92,77583.52,1012.4,-0.14114,6e-05,16.2754]
[1776826917247,47.92,77585.1,1012.4,-0.14103,6e-05,16.26764]
[1776826920597,47.92,77590.3,1012.4,-0.1407,6e-05,16.24235]
[1776826920641,47.92,77590.3,1012.4,-0.1407,6e-05,16.24235]
[1776826920673,47.92,77592.63,1012.4,-0.14054,6e-05,16.23094]
[1776826921621,47.92,77592.63,1012.4,-0.14054,6e-05,16.23094]
[1776826921650,47.92,77586.62,1012.4,-0.14093,6e-05,16.2599]
[1776826924127,47.92,77586.03,1012.4,-0.14097,6e-05,16.26259]
[1776826924448,47.92,77589.2,1012.4,-0.14076,6e-05,16.2472]
[1776826928800,47.92,77576.82,1012.4,-0.14156,6e-05,16.30682]
[1776826930655,47.92,77576.82,1012.4,-0.14156,6e-05,16.30682]
[1776826930986,47.92,77582.43,1012.4,-0.14119,6e-05,16.27975]
[1776826936151,47.92,77591.26,1012.4,-0.14063,6e-05,16.23736]
[1776826936429,47.92,77591.26,1012.4,-0.14063,6e-05,16.23736]
[1776826936493,47.92,77589.99,1012.4,-0.14071,6e-05,16.2435]
[1776826937874,47.92,77574.43,1012.4,-0.14171,6e-05,16.31842]
[1776826939130,47.92,77574.43,1012.4,-0.14171,6e-05,16.31842]
[1776826939636,47.92,77581.86,1012.4,-0.14123,6e-05,16.28257]
[1776826941616,47.92,77590.71,1012.4,-0.14067,6e-05,16.24002]
[1776826941634,47.92,77590.71,1012.4,-0.14067,6e-05,16.24002]
[1776826942983,47.92,77602.53,1012.4,-0.13991,6e-05,16.18323]
[1776826943924,47.92,77605.55,1012.4,-0.13972,6e-05,16.16868]
[1776826944807,47.92,77603.12,1012.4,-0.13987,6e-05,16.18036]
[1776826944861,47.92,77603.12,1012.4,-0.13987,6e-05,16.18036]
[1776826945546,47.92,77598.12,1012.4,-0.14019,6e-05,16.20438]
[1776826946253,47.92,77598.12,1012.4,-0.14019,6e-05,16.20438]
[1776826946738,47.92,77586.69,1012.4,-0.14092,6e-05,16.25952]
[1776826948832,47.92,77577.42,1012.4,-0.14152,6e-05,16.3041]
[1776826948836,47.92,77577.42,1012.4,-0.14152,6e-05,16.3041]
[1776826949521,47.92,77577.42,1012.4,-0.14152,6e-05,16.3041]
[1776826950882,47.92,77560.27,1012.4,-0.14262,6e-05,16.38641]
[1776826956466,47.92,77563.03,1012.4,-0.14241,6e-05,16.36886]
[1776826956469,47.92,77563.03,1012.4,-0.14241,6e-05,16.36886]
[1776826959973,47.92,77561.97,1012.4,-0.14248,6e-05,16.37352]
[1776826959979,47.92,77561.97,1012.4,-0.14248,6e-05,16.37352]
[1776826960108,47.92,77561.97,1012.4,-0.14248,6e-05,16.37352]
[1776826960545,47.92,77561.97,1012.4,-0.14248,6e-05,16.37352]
[1776826960625,47.92,77553.86,1012.4,-0.143,6e-05,16.41243]
[1776826961304,47.92,77553.86,1012.4,-0.143,6e-05,16.41243]
[1776826961478,47.92,77553.86,1012.4,-0.143,6e-05,16.41243]
[1776826961937,47.92,77544.29,1012.4,-0.14362,7e-05,16.45853]
[1776826962220,47.92,77544.29,1012.4,-0.14362,7e-05,16.45853]
[1776826962484,47.92,77544.29,1012.4,-0.14362,7e-05,16.45853]
[1776826962534,47.92,77544.29,1012.4,-0.14362,7e-05,16.45853]
[1776826962536,47.92,77544.29,1012.4,-0.14362,7e-05,16.45853]
[1776826962600,47.92,77544.29,1012.4,-0.14362,7e-05,16.45853]
[1776826962684,47.92,77544.29,1012.4,-0.14362,7e-05,16.45853]
[1776826962662,47.92,77568.9,1012.4,-0.14203,6e-05,16.33994]
[1776826963207,47.92,77568.9,1012.4,-0.14203,6e-05,16.33994]
[1776826963318,47.92,77568.9,1012.4,-0.14203,6e-05,16.33994]
[1776826963518,47.92,77568.9,1012.4,-0.14203,6e-05,16.33994]
[1776826963555,47.92,77590.45,1012.4,-0.14064,6e-05,16.23623]
[1776826965569,47.92,77591.81,1012.4,-0.14055,6e-05,16.22975]
[1776826970881,47.92,77587.29,1012.4,-0.14085,6e-05,16.25185]
[1776826973106,47.92,77581.9,1012.4,-0.14119,6e-05,16.27781]
[1776826973688,47.92,77581.9,1012.4,-0.14119,6e-05,16.27781]
[1776826973833,47.92,77581.11,1012.4,-0.14124,6e-05,16.28159]
[1776826973982,47.92,77581.11,1012.4,-0.14124,6e-05,16.28159]
[1776826974086,47.92,77581.11,1012.4,-0.14124,6e-05,16.28159]
[1776826974282,47.92,77581.11,1012.4,-0.14124,6e-05,16.28159]
[1776826974470,47.92,77581.11,1012.4,-0.14124,6e-05,16.28159]
[1776826974516,47.92,77581.11,1012.4,-0.14124,6e-05,16.28159]
[1776826974571,47.92,77581.11,1012.4,-0.14124,6e-05,16.28159]
[1776826974750,47.92,77581.11,1012.4,-0.14124,6e-05,16.28159]
[1776826974729,47.92,77601.12,1012.4,-0.13996,6e-05,16.18532]
[1776826975354,47.92,77601.12,1012.4,-0.13996,6e-05,16.18532]
[1776826975420,47.92,77618.19,1012.4,-0.13888,6e-05,16.1032]
[1776826977385,47.92,77617.98,1012.4,-0.13889,6e-05,16.10409]
[1776826977400,47.92,77617.98,1012.4,-0.13889,6e-05,16.10409]
[1776826980484,47.92,77617.01,1012.4,-0.13894,6e-05,16.1084]
[1776826980518,47.92,77616.28,1012.4,-0.13899,6e-05,16.11179]
[1776826982096,47.92,77613.9,1012.4,-0.13914,6e-05,16.1231]
[1776826982123,47.92,77613.9,1012.4,-0.13914,6e-05,16.1231]
[1776826983872,47.92,77601.2,1012.4,-0.13995,6e-05,16.18418]
[1776826984111,47.92,77601.2,1012.4,-0.13995,6e-05,16.18418]
[1776826984752,47.92,77601.2,1012.4,-0.13995,6e-05,16.18418]
[1776826984758,47.92,77601.2,1012.4,-0.13995,6e-05,16.18418]
[1776826984759,47.92,77602.39,1012.4,-0.13987,6e-05,16.17836]
[1776826986446,47.92,77609.81,1012.4,-0.1394,6e-05,16.14268]
[1776826989506,47.91,77611.64,1012.4,-0.13927,6e-05,16.13324]
[1776826990149,47.91,77610.72,1012.4,-0.13933,6e-05,16.13766]
[1776826991448,47.91,77609.67,1012.4,-0.1394,6e-05,16.14255]
[1776826991624,47.91,77609.67,1012.4,-0.1394,6e-05,16.14255]
[1776826991658,47.91,77609.67,1012.4,-0.1394,6e-05,16.14255]
[1776826991782,47.91,77609.41,1012.4,-0.13941,6e-05,16.14363]
[1776826991940,47.91,77609.41,1012.4,-0.13941,6e-05,16.14363]
[1776826992660,47.91,77609.41,1012.4,-0.13941,6e-05,16.14363]
[1776826992757,47.91,77597.01,1012.4,-0.1402,6e-05,16.20334]
[1776826993388,47.91,77597.01,1012.4,-0.1402,6e-05,16.20334]
[1776826999217,47.91,77587.45,1012.4,-0.14082,6e-05,16.24946]
[1776827000007,47.91,77586.83,1012.4,-0.14086,6e-05,16.25244]
[1776827000869,47.91,77589.32,1012.4,-0.1407,6e-05,16.24046]
[1776827002386,47.91,77590.28,1012.4,-0.14063,6e-05,16.23571]
[1776827002441,47.91,77590.28,1012.4,-0.14063,6e-05,16.23571]
[1776827004095,47.91,77590.92,1012.4,-0.14059,6e-05,16.23239]
[1776827009664,47.91,77584.26,1012.4,-0.14102,6e-05,16.26433]
[1776827010909,47.91,77582.07,1012.4,-0.14116,6e-05,16.27484]
[1776827012469,47.91,77584.84,1012.4,-0.14095,6e-05,16.25777]
[1776827014116,47.91,77592.64,1012.4,-0.14045,6e-05,16.21996]
[1776827016024,47.91,77589.01,1012.4,-0.14068,6e-05,16.23722]
[1776827016076,47.91,77589.01,1012.4,-0.14068,6e-05,16.23722]
[1776827016495,47.91,77589.01,1012.4,-0.14068,6e-05,16.23722]
[1776827017256,47.91,77583.4,1012.4,-0.14104,6e-05,16.26409]
[1776827019188,47.91,77582.59,1012.4,-0.14109,6e-05,16.26772]
[1776827022640,47.91,77579.31,1012.4,-0.14129,6e-05,16.28327]
[1776827026540,47.91,77591.46,1012.4,-0.1405,6e-05,16.22408]
[1776827031575,47.91,77592.75,1012.4,-0.14041,6e-05,16.21731]
[1776827034596,47.9,77578.27,1012.4,-0.14134,6e-05,16.28666]
[1776827039778,47.9,77586.28,1012.4,-0.14082,6e-05,16.24742]
[1776827040779,47.9,77582.33,1012.4,-0.14107,6e-05,16.2663]
[1776827041093,47.9,77572.61,1012.4,-0.14169,6e-05,16.31295]
[1776827041677,47.9,77572.61,1012.4,-0.14169,6e-05,16.31295]
[1776827041781,47.9,77557.24,1012.4,-0.14268,6e-05,16.38688]
[1776827042374,47.9,77557.24,1012.4,-0.14268,6e-05,16.38688]
[1776827043035,47.9,77550.18,1012.4,-0.14314,6e-05,16.42083]
[1776827045354,47.9,77544.9,1012.4,-0.14348,7e-05,16.44564]
[1776827045512,47.9,77544.9,1012.4,-0.14348,7e-05,16.44564]
[1776827045573,47.9,77544.9,1012.4,-0.14348,7e-05,16.44564]
[1776827045685,47.9,77544.9,1012.4,-0.14348,7e-05,16.44564]
[1776827045830,47.9,77558.97,1012.4,-0.14256,6e-05,16.37786]
[1776827046002,47.9,77558.97,1012.4,-0.14256,6e-05,16.37786]
[1776827046298,47.9,77558.97,1012.4,-0.14256,6e-05,16.37786]
[1776827046502,47.9,77558.97,1012.4,-0.14256,6e-05,16.37786]
[1776827046685,47.9,77571.76,1012.4,-0.14174,6e-05,16.31626]
[1776827047209,47.9,77571.76,1012.4,-0.14174,6e-05,16.31626]
[1776827047243,47.9,77571.76,1012.4,-0.14174,6e-05,16.31626]
[1776827047694,47.9,77578.9,1012.4,-0.14127,6e-05,16.28148]
[1776827048310,47.9,77578.9,1012.4,-0.14127,6e-05,16.28148]
[1776827049643,47.9,77573.51,1012.4,-0.14162,6e-05,16.30724]
[1776827049682,47.9,77573.51,1012.4,-0.14162,6e-05,16.30724]
[1776827049796,47.9,77568.98,1012.4,-0.14191,6e-05,16.32882]
[1776827049968,47.9,77568.98,1012.4,-0.14191,6e-05,16.32882]
[1776827052653,47.9,77564.6,1012.4,-0.14219,6e-05,16.34972]
[1776827052690,47.9,77564.6,1012.4,-0.14219,6e-05,16.34972]
[1776827052759,47.9,77573.44,1012.4,-0.14161,6e-05,16.30703]
[1776827053176,47.9,77573.44,1012.4,-0.14161,6e-05,16.30703]
[1776827053318,47.9,77573.44,1012.4,-0.14161,6e-05,16.30703]
[1776827053740,47.9,77590.09,1012.4,-0.14054,6e-05,16.22664]
[1776827055314,47.9,77597.27,1012.4,-0.14008,6e-05,16.19197]
[1776827057764,47.9,77592.21,1012.4,-0.1404,6e-05,16.21618]
[1776827058165,47.9,77588.7,1012.4,-0.14063,6e-05,16.23298]
[1776827063096,47.89,77585.76,1012.4,-0.14081,6e-05,16.24655]
[1776827067023,47.89,77569.07,1012.4,-0.14187,6e-05,16.32614]
[1776827067056,47.89,77569.07,1012.4,-0.14187,6e-05,16.32614]
[1776827067839,47.89,77567.83,1012.4,-0.14195,6e-05,16.33185]
[1776827069417,47.88,77566.13,1012.4,-0.142,6e-05,16.33567]
[1776827069492,47.88,77566.13,1012.4,-0.142,6e-05,16.33567]
[1776827069854,47.87,77571.99,1012.4,-0.14157,6e-05,16.30303]
[1776827069935,47.87,77571.99,1012.4,-0.14157,6e-05,16.30303]
[1776827071524,47.85,77571.6,1012.4,-0.14152,6e-05,16.29919]
[1776827071551,47.85,77571.6,1012.4,-0.14152,6e-05,16.29919]
[1776827071599,47.85,77571.6,1012.4,-0.14152,6e-05,16.29919]
[1776827071909,47.85,77571.6,1012.4,-0.14152,6e-05,16.29919]
[1776827071868,47.84,77598.25,1012.4,-0.13971,6e-05,16.1614]
[1776827072339,47.84,77598.25,1012.4,-0.13971,6e-05,16.1614]
[1776827072595,47.84,77598.25,1012.4,-0.13971,6e-05,16.1614]
[1776827072875,47.82,77616.76,1012.4,-0.13846,6e-05,16.06695]
[1776827073882,47.82,77633.33,1012.4,-0.13741,6e-05,15.98695]
[1776827075557,47.82,77637.11,1012.4,-0.13717,6e-05,15.96863]
[1776827080450,47.82,77640.02,1012.4,-0.13698,6e-05,15.95417]
[1776827081807,47.82,77641.0,1012.4,-0.13692,6e-05,15.94938]
[1776827081856,47.82,77641.0,1012.4,-0.13692,6e-05,15.94938]
[1776827081878,47.82,77641.04,1012.4,-0.13692,6e-05,15.94911]
[1776827084309,47.82,77634.15,1012.4,-0.13735,6e-05,15.98199]
[1776827088210,47.82,77621.03,1012.4,-0.13816,6e-05,16.04347]
[1776827094023,47.79,77608.96,1012.4,-0.13878,6e-05,16.0903]
[1776827096037,47.78,77620.38,1012.4,-0.13804,6e-05,16.03434]
[1776827101073,47.78,77622.27,1012.4,-0.1379,6e-05,16.0233]
[1776827102307,47.78,77622.27,1012.4,-0.1379,6e-05,16.0233]
[1776827104602,47.78,77631.35,1012.4,-0.13731,6e-05,15.97882]
[1776827105181,47.78,77635.07,1012.4,-0.13707,6e-05,15.96028]
[1776827105522,47.78,77635.07,1012.4,-0.13707,6e-05,15.96028]
[1776827107568,47.77,77652.53,1012.4,-0.13597,6e-05,15.87574]
[1776827107683,47.77,77652.53,1012.4,-0.13597,6e-05,15.87574]
[1776827107997,47.77,77653.0,1012.4,-0.13594,6e-05,15.87332]
[1776827108813,47.77,77653.0,1012.4,-0.13594,6e-05,15.87332]
[1776827108833,47.77,77660.38,1012.4,-0.13547,6e-05,15.83748]
[1776827109817,47.77,77674.14,1012.4,-0.1346,6e-05,15.77082]
[1776827110971,47.76,77677.03,1012.4,-0.13438,6e-05,15.75313]
[1776827111017,47.76,77677.03,1012.4,-0.13438,6e-05,15.75313]
[1776827111305,47.76,77677.03,1012.4,-0.13438,6e-05,15.75313]
[1776827111851,47.75,77691.25,1012.4,-0.13345,6e-05,15.68125]
[1776827112434,47.75,77691.25,1012.4,-0.13345,6e-05,15.68125]
[1776827112641,47.75,77707.38,1012.4,-0.13245,6e-05,15.60336]
[1776827116389,47.75,77714.46,1012.4,-0.132,6e-05,15.56862]
[1776827118196,47.74,77699.83,1012.4,-0.13287,6e-05,15.63596]
[1776827123387,47.74,77702.92,1012.4,-0.13267,6e-05,15.62013]
[1776827123395,47.74,77702.92,1012.4,-0.13267,6e-05,15.62013]
[1776827123539,47.74,77702.92,1012.4,-0.13267,6e-05,15.62013]
[1776827123605,47.74,77722.65,1012.4,-0.13144,6e-05,15.52473]
[1776827125048,47.73,77726.27,1012.4,-0.1312,6e-05,15.50533]
[1776827127447,47.72,77725.87,1012.4,-0.13118,6e-05,15.5038]
[1776827127855,47.72,77725.87,1012.4,-0.13118,6e-05,15.5038]
[1776827127858,47.72,77725.87,1012.4,-0.13118,6e-05,15.5038]
[1776827127957,47.72,77725.33,1012.4,-0.13119,6e-05,15.50473]
[1776827133126,47.68,77719.03,1012.4,-0.13137,6e-05,15.51622]
[1776827134461,47.68,77717.05,1012.4,-0.13149,6e-05,15.52536]
[1776827134495,47.68,77717.05,1012.4,-0.13149,6e-05,15.52536]
[1776827134677,47.68,77717.05,1012.4,-0.13149,6e-05,15.52536]
[1776827134701,47.68,77717.05,1012.4,-0.13149,6e-05,15.52536]
[1776827134707,47.67,77715.16,1012.4,-0.13156,6e-05,15.53067]
[1776827136506,47.67,77707.37,1012.4,-0.13201,6e-05,15.56616]
[1776827137702,47.66,77699.34,1012.4,-0.13248,6e-05,15.60233]
[1776827140534,47.65,77691.75,1012.4,-0.1329,6e-05,15.63518]
[1776827141678,47.65,77693.37,1012.4,-0.13279,6e-05,15.62703]
[1776827144148,47.65,77683.81,1012.4,-0.13337,6e-05,15.67201]
[1776827144380,47.64,77682.77,1012.4,-0.13339,6e-05,15.67304]
[1776827148804,47.62,77681.8,1012.4,-0.13337,6e-05,15.67145]
[1776827148856,47.62,77667.89,1012.4,-0.13424,6e-05,15.73831]
[1776827149414,47.62,77656.46,1012.4,-0.13495,6e-05,15.79316]
[1776827151223,47.62,77651.82,1012.4,-0.13523,6e-05,15.81517]
[1776827151355,47.62,77651.82,1012.4,-0.13523,6e-05,15.81517]
[1776827151429,47.62,77645.77,1012.4,-0.13561,6e-05,15.84397]
[1776827151990,47.62,77645.77,1012.4,-0.13561,6e-05,15.84397]
[1776827152700,47.62,77645.77,1012.4,-0.13561,6e-05,15.84397]
[1776827153092,47.62,77640.89,1012.4,-0.13591,6e-05,15.86727]
[1776827154669,47.62,77637.38,1012.4,-0.13613,6e-05,15.88393]
[1776827154860,47.61,77636.9,1012.4,-0.13612,6e-05,15.88306]
[1776827155086,47.61,77636.9,1012.4,-0.13612,6e-05,15.88306]
[1776827155457,47.59,77636.35,1012.4,-0.13609,6e-05,15.88073]
[1776827156630,47.59,77636.35,1012.4,-0.13609,6e-05,15.88073]
[1776827157128,47.59,77635.7,1012.4,-0.13613,6e-05,15.88356]
[1776827159316,47.59,77625.6,1012.4,-0.13676,6e-05,15.93173]
[1776827162346,47.59,77616.23,1012.4,-0.13734,6e-05,15.9758]
[1776827165972,47.59,77632.68,1012.4,-0.13628,6e-05,15.89505]
[1776827166997,47.58,77631.42,1012.4,-0.13636,6e-05,15.9008]
[1776827170990,47.58,77629.85,1012.4,-0.13644,6e-05,15.90702]
[1776827171845,47.58,77644.22,1012.4,-0.13553,6e-05,15.83722]
[1776827173232,47.58,77647.18,1012.4,-0.13533,6e-05,15.82235]
[1776827173616,47.58,77647.18,1012.4,-0.13533,6e-05,15.82235]
[1776827173974,47.58,77648.64,1012.4,-0.13524,6e-05,15.81507]
[1776827175290,47.58,77651.12,1012.4,-0.13508,6e-05,15.80269]
[1776827175647,47.58,77653.27,1012.4,-0.13494,6e-05,15.79193]
[1776827177349,47.58,77654.1,1012.4,-0.13489,6e-05,15.78775]
[1776827177629,47.57,77655.31,1012.4,-0.13481,6e-05,15.78174]
[1776827182664,47.57,77659.67,1012.4,-0.13451,6e-05,15.75902]
[1776827185412,47.57,77660.14,1012.4,-0.13448,6e-05,15.75613]
[1776827186257,47.57,77661.32,1012.4,-0.1344,6e-05,15.75013]
[1776827187075,47.57,77669.72,1012.4,-0.13387,6e-05,15.70928]
[1776827189230,47.57,77690.24,1012.4,-0.13259,6e-05,15.60987]
[1776827193001,47.57,77693.89,1012.4,-0.13234,6e-05,15.58825]
[1776827193937,47.57,77701.08,1012.4,-0.13189,6e-05,15.55353]
[1776827195281,47.57,77699.99,1012.4,-0.13196,6e-05,15.55858]
[1776827195434,47.57,77699.99,1012.4,-0.13196,6e-05,15.55858]
[1776827195956,47.57,77699.99,1012.4,-0.13196,6e-05,15.55858]
[1776827196021,47.57,77712.28,1012.4,-0.1312,6e-05,15.49934]
[1776827196091,47.57,77712.28,1012.4,-0.1312,6e-05,15.49934]
[1776827196217,47.57,77712.28,1012.4,-0.1312,6e-05,15.49934]
[1776827196314,47.57,77712.28,1012.4,-0.1312,6e-05,15.49934]
[1776827197008,47.57,77721.42,1012.4,-0.13064,6e-05,15.45533]
[1776827198022,47.57,77721.42,1012.4,-0.13064,6e-05,15.45533]
[1776827202014,47.56,77724.56,1012.4,-0.13045,6e-05,15.44019]
[1776827202029,47.56,77723.72,1012.4,-0.1305,6e-05,15.44419]
[1776827207389,47.54,77723.97,1012.4,-0.13038,6e-05,15.43503]
[1776827209073,47.54,77724.5,1012.4,-0.13032,6e-05,15.4302]
[1776827210956,47.53,77737.33,1012.4,-0.12951,6e-05,15.36583]
[1776827211708,47.53,77737.33,1012.4,-0.12951,6e-05,15.36583]
[1776827211847,47.53,77737.33,1012.4,-0.12951,6e-05,15.36583]
[1776827213576,47.53,77739.67,1012.4,-0.12936,6e-05,15.35436]
[1776827213592,47.53,77739.67,1012.4,-0.12936,6e-05,15.35436]
[1776827215900,47.53,77714.79,1012.4,-0.13086,6e-05,15.47247]
[1776827216403,47.53,77714.79,1012.4,-0.13086,6e-05,15.47247]
[1776827216892,47.53,77714.79,1012.4,-0.13086,6e-05,15.47247]
[1776827217158,47.53,77711.72,1012.4,-0.13105,6e-05,15.48698]
[1776827218003,47.53,77731.12,1012.4,-0.12986,6e-05,15.39322]
[1776827221951,47.52,77742.87,1012.4,-0.12913,6e-05,15.33617]
[1776827224278,47.52,77743.3,1012.4,-0.12911,6e-05,15.33394]
[1776827227571,47.52,77731.1,1012.4,-0.12985,6e-05,15.39236]
[1776827229181,47.52,77716.37,1012.4,-0.13074,6e-05,15.46294]
[1776827230012,47.52,77707.24,1012.4,-0.1313,6e-05,15.50688]
[1776827230166,47.52,77707.24,1012.4,-0.1313,6e-05,15.50688]
[1776827230283,47.52,77707.24,1012.4,-0.1313,6e-05,15.50688]
[1776827233099,47.52,77698.56,1012.4,-0.13183,6e-05,15.54842]
[1776827237240,47.51,77686.77,1012.4,-0.13252,6e-05,15.60186]
[1776827237274,47.51,77686.77,1012.4,-0.13252,6e-05,15.60186]
[1776827237430,47.51,77686.77,1012.4,-0.13252,6e-05,15.60186]
[1776827238077,47.51,77678.9,1012.4,-0.13298,6e-05,15.63711]
[1776827239084,47.51,77664.41,1012.4,-0.13388,6e-05,15.707]
[1776827244118,47.5,77659.46,1012.4,-0.13417,6e-05,15.72965]
[1776827244399,47.5,77659.46,1012.4,-0.13417,6e-05,15.72965]
[1776827244550,47.5,77659.46,1012.4,-0.13417,6e-05,15.72965]
[1776827244842,47.5,77659.46,1012.4,-0.13417,6e-05,15.72965]
[1776827245126,47.5,77644.13,1012.4,-0.13513,6e-05,15.80354]
[1776827246528,47.5,77632.93,1012.4,-0.13583,6e-05,15.85755]
[1776827247936,47.5,77630.15,1012.4,-0.136,6e-05,15.87074]
[1776827248286,47.5,77630.41,1012.4,-0.13598,6e-05,15.8692]
[1776827251137,47.5,77629.69,1012.4,-0.13602,6e-05,15.8721]
[1776827252161,47.5,77629.79,1012.4,-0.13602,6e-05,15.87161]
[1776827252542,47.5,77629.16,1012.4,-0.13602,6e-05,15.87036]
[1776827256600,47.49,77634.78,1012.4,-0.13566,6e-05,15.84237]
[1776827259656,47.49,77640.76,1012.4,-0.13527,6e-05,15.81265]
[1776827265993,47.49,77646.87,1012.4,-0.13487,6e-05,15.78182]
[1776827270449,47.49,77640.92,1012.4,-0.13524,6e-05,15.80973]
[1776827275984,47.48,77643.47,1012.4,-0.13506,6e-05,15.79645]
[1776827280362,47.48,77638.26,1012.4,-0.13538,6e-05,15.82072]
[1776827280390,47.48,77638.26,1012.4,-0.13538,6e-05,15.82072]
[1776827280490,47.48,77638.26,1012.4,-0.13538,6e-05,15.82072]
[1776827280850,47.48,77638.26,1012.4,-0.13538,6e-05,15.82072]
[1776827281723,47.48,77609.34,1012.4,-0.1372,6e-05,15.96014]
[1776827282622,47.48,77609.34,1012.4,-0.1372,6e-05,15.96014]
[1776827283190,47.48,77603.18,1012.4,-0.13759,6e-05,15.98959]
[1776827284544,47.48,77601.91,1012.4,-0.13767,6e-05,15.99548]
[1776827284903,47.48,77601.91,1012.4,-0.13767,6e-05,15.99548]
[1776827284910,47.48,77601.91,1012.4,-0.13767,6e-05,15.99548]
[1776827285076,47.47,77585.76,1012.4,-0.13866,6e-05,16.07113]
[1776827285664,47.47,77573.4,1012.4,-0.13946,6e-05,16.13093]
[1776827286601,47.47,77573.4,1012.4,-0.13946,6e-05,16.13093]
[1776827286858,47.47,77573.4,1012.4,-0.13946,6e-05,16.13093]
[1776827286986,47.47,77561.51,1012.4,-0.14022,6e-05,16.1884]
[1776827287261,47.47,77561.51,1012.4,-0.14022,6e-05,16.1884]
[1776827288595,47.47,77561.14,1012.4,-0.14024,6e-05,16.18983]
[1776827288829,47.47,77561.14,1012.4,-0.14024,6e-05,16.18983]
[1776827289886,47.47,77555.36,1012.4,-0.14061,6e-05,16.21755]
[1776827289983,47.47,77545.79,1012.4,-0.14122,6e-05,16.26365]
[1776827290559,47.47,77545.79,1012.4,-0.14122,6e-05,16.26365]
[1776827290689,47.47,77545.79,1012.4,-0.14122,6e-05,16.26365]
[1776827292231,47.47,77534.57,1012.4,-0.14195,7e-05,16.3179]
[1776827292254,47.47,77534.57,1012.4,-0.14195,7e-05,16.3179]
[1776827294993,47.46,77522.07,1012.4,-0.14275,7e-05,16.37755]
[1776827295091,47.46,77522.07,1012.4,-0.14275,7e-05,16.37755]
[1776827295203,47.46,77522.07,1012.4,-0.14275,7e-05,16.37755]
[1776827295227,47.46,77522.07,1012.4,-0.14275,7e-05,16.37755]
[1776827295140,47.46,77525.75,1012.4,-0.1425,7e-05,16.35921]
[1776827295585,47.46,77525.75,1012.4,-0.1425,7e-05,16.35921]
[1776827295724,47.46,77525.75,1012.4,-0.1425,7e-05,16.35921]
[1776827295806,47.46,77525.75,1012.4,-0.1425,7e-05,16.35921]
[1776827295857,47.46,77525.75,1012.4,-0.1425,7e-05,16.35921]
[1776827296196,47.46,77552.38,1012.4,-0.14077,6e-05,16.22933]
[1776827296280,47.46,77552.38,1012.4,-0.14077,6e-05,16.22933]
[1776827297039,47.46,77602.75,1012.4,-0.13752,6e-05,15.98421]
[1776827297656,47.46,77602.75,1012.4,-0.13752,6e-05,15.98421]
[1776827297663,47.46,77607.05,1012.4,-0.13725,6e-05,15.96315]
[1776827303554,47.45,77603.76,1012.4,-0.13743,6e-05,15.977]
[1776827304502,47.45,77603.76,1012.4,-0.13743,6e-05,15.977]
[1776827309712,47.45,77603.99,1012.4,-0.1374,6e-05,15.97462]
[1776827310558,47.45,77600.61,1012.4,-0.13761,6e-05,15.9908]
[1776827312899,47.44,77595.72,1012.4,-0.13786,6e-05,16.00786]
[1776827313385,47.44,77595.26,1012.4,-0.13789,6e-05,16.00982]
[1776827313624,47.43,77595.54,1012.4,-0.13783,6e-05,16.00575]
[1776827314273,47.43,77595.54,1012.4,-0.13783,6e-05,16.00575]
[1776827314581,47.43,77595.54,1012.4,-0.13783,6e-05,16.00575]
[1776827318799,47.43,77585.31,1012.4,-0.13848,6e-05,16.05498]
[1776827318822,47.43,77585.31,1012.4,-0.13848,6e-05,16.05498]
[1776827318892,47.43,77585.31,1012.4,-0.13848,6e-05,16.05498]
[1776827319355,47.43,77583.05,1012.4,-0.13863,6e-05,16.0658]
[1776827319833,47.43,77583.05,1012.4,-0.13863,6e-05,16.0658]
[1776827320102,47.43,77568.69,1012.4,-0.13955,6e-05,16.13525]
[1776827320281,47.43,77568.69,1012.4,-0.13955,6e-05,16.13525]
[1776827320364,47.43,77568.69,1012.4,-0.13955,6e-05,16.13525]
[1776827320435,47.43,77568.69,1012.4,-0.13955,6e-05,16.13525]
[1776827320539,47.43,77568.69,1012.4,-0.13955,6e-05,16.13525]
[1776827320843,47.43,77568.69,1012.4,-0.13955,6e-05,16.13525]
[1776827320854,47.43,77568.69,1012.4,-0.13955,6e-05,16.13525]
[1776827320875,47.43,77543.26,1012.4,-0.14119,6e-05,16.2588]
[1776827322032,47.43,77543.26,1012.4,-0.14119,6e-05,16.2588]
[1776827322132,47.43,77528.63,1012.4,-0.14214,7e-05,16.3297]
[1776827322422,47.43,77528.63,1012.4,-0.14214,7e-05,16.3297]
[1776827323102,47.43,77528.63,1012.4,-0.14214,7e-05,16.3297]
[1776827323935,47.43,77525.39,1012.4,-0.14235,7e-05,16.3451]
[1776827324001,47.43,77525.39,1012.4,-0.14235,7e-05,16.3451]
[1776827324063,47.43,77525.39,1012.4,-0.14235,7e-05,16.3451]
[1776827324522,47.43,77528.05,1012.4,-0.14217,7e-05,16.33177]
[1776827324600,47.43,77528.05,1012.4,-0.14217,7e-05,16.33177]
[1776827324644,47.43,77528.05,1012.4,-0.14217,7e-05,16.33177]
[1776827324968,47.43,77528.05,1012.4,-0.14217,7e-05,16.33177]
[1776827325010,47.43,77528.05,1012.4,-0.14217,7e-05,16.33177]
[1776827325130,47.43,77528.05,1012.4,-0.14217,7e-05,16.33177]
[1776827325293,47.43,77561.21,1012.4,-0.14001,6e-05,16.17012]
[1776827325518,47.43,77561.21,1012.4,-0.14001,6e-05,16.17012]
[1776827326157,47.43,77587.45,1012.4,-0.13832,6e-05,16.04233]
[1776827326494,47.43,77587.45,1012.4,-0.13832,6e-05,16.04233]
[1776827326846,47.43,77599.15,1012.4,-0.13757,6e-05,15.98542]
[1776827327873,47.43,77599.15,1012.4,-0.13757,6e-05,15.98542]
[1776827328190,47.43,77599.15,1012.4,-0.13757,6e-05,15.98542]
[1776827327874,47.43,77597.93,1012.4,-0.13765,6e-05,15.99132]
[1776827332214,47.43,77597.37,1012.4,-0.13767,6e-05,15.99339]
[1776827335835,47.42,77597.12,1012.4,-0.13768,6e-05,15.99417]
[1776827335858,47.42,77597.12,1012.4,-0.13768,6e-05,15.99417]
[1776827335884,47.42,77597.12,1012.4,-0.13768,6e-05,15.99417]
[1776827338806,47.42,77584.36,1012.4,-0.13848,6e-05,16.05435]
[1776827339633,47.42,77584.36,1012.4,-0.13848,6e-05,16.05435]
[1776827342270,47.42,77578.43,1012.4,-0.13885,6e-05,16.08263]
[1776827343157,47.42,77578.43,1012.4,-0.13885,6e-05,16.08263]
[1776827344534,47.42,77575.25,1012.4,-0.13905,6e-05,16.09767]
[1776827347376,47.42,77564.09,1012.4,-0.13976,6e-05,16.15122]
[1776827347513,47.42,77564.09,1012.4,-0.13976,6e-05,16.15122]
[1776827347601,47.42,77564.09,1012.4,-0.13976,6e-05,16.15122]
[1776827348230,47.42,77564.09,1012.4,-0.13976,6e-05,16.15122]
[1776827348606,47.41,77564.3,1012.4,-0.13974,6e-05,16.1499]
[1776827348956,47.41,77564.3,1012.4,-0.13974,6e-05,16.1499]
[1776827352913,47.39,77572.4,1012.4,-0.13913,6e-05,16.10294]
[1776827353874,47.39,77574.51,1012.4,-0.13896,6e-05,16.09051]
[1776827355350,47.39,77581.56,1012.4,-0.1385,6e-05,16.05584]
[1776827355971,47.39,77581.56,1012.4,-0.1385,6e-05,16.05584]
[1776827356087,47.39,77581.56,1012.4,-0.1385,6e-05,16.05584]
[1776827356158,47.39,77581.56,1012.4,-0.1385,6e-05,16.05584]
[1776827356223,47.39,77581.56,1012.4,-0.1385,6e-05,16.05584]
[1776827356428,47.39,77586.68,1012.4,-0.13817,6e-05,16.03081]
[1776827356935,47.39,77601.87,1012.4,-0.1372,6e-05,15.95688]
[1776827358248,47.39,77601.87,1012.4,-0.1372,6e-05,15.95688]
[1776827362081,47.39,77604.87,1012.4,-0.13701,6e-05,15.94235]
[1776827363764,47.39,77601.54,1012.4,-0.13722,6e-05,15.95854]
[1776827364410,47.39,77605.22,1012.4,-0.13699,6e-05,15.94067]
[1776827364613,47.39,77605.22,1012.4,-0.13699,6e-05,15.94067]
[1776827364991,47.39,77614.69,1012.4,-0.13639,6e-05,15.8947]
[1776827370030,47.39,77611.25,1012.4,-0.1366,6e-05,15.91097]
[1776827374881,47.39,77610.34,1012.4,-0.13663,6e-05,15.91121]
[1776827380102,47.37,77608.53,1012.4,-0.13666,6e-05,15.91309]
[1776827385138,47.36,77604.4,1012.4,-0.13688,6e-05,15.93015]
[1776827388947,47.36,77604.1,1012.4,-0.13688,6e-05,15.92993]
[1776827389165,47.35,77602.54,1012.4,-0.13698,6e-05,15.93737]
[1776827389573,47.35,77602.54,1012.4,-0.13698,6e-05,15.93737]
[1776827390173,47.35,77615.76,1012.4,-0.13614,6e-05,15.87316]
[1776827390400,47.35,77615.76,1012.4,-0.13614,6e-05,15.87316]
[1776827394075,47.35,77623.68,1012.4,-0.13563,6e-05,15.83466]
[1776827397918,47.35,77615.77,1012.4,-0.13613,6e-05,15.87297]
[1776827398229,47.35,77614.74,1012.4,-0.1362,6e-05,15.87791]
[1776827399409,47.35,77613.43,1012.4,-0.13628,6e-05,15.88439]
[1776827400243,47.35,77620.12,1012.4,-0.13586,6e-05,15.85182]
[1776827403996,47.35,77612.97,1012.4,-0.13631,6e-05,15.88645]
[1776827404270,47.35,77610.99,1012.4,-0.13643,6e-05,15.89526]
[1776827404670,47.35,77610.99,1012.4,-0.13643,6e-05,15.89526]
[1776827410315,47.36,77613.98,1012.4,-0.13628,6e-05,15.88458]
[1776827415350,47.36,77614.37,1012.4,-0.13627,6e-05,15.88328]
[1776827420389,47.36,77615.19,1012.4,-0.13622,6e-05,15.87975]
[1776827425424,47.37,77614.93,1012.4,-0.13624,6e-05,15.88159]
[1776827430458,47.37,77615.02,1012.4,-0.13624,6e-05,15.88166]
[1776827435494,47.37,77615.41,1012.4,-0.1362,6e-05,15.87658]
[1776827440528,47.37,77614.65,1012.4,-0.13626,6e-05,15.88081]
[1776827445564,47.37,77615.99,1012.4,-0.13618,6e-05,15.87488]
[1776827450600,47.37,77607.52,1012.4,-0.13672,6e-05,15.9166]
[1776827455636,47.37,77611.34,1012.4,-0.13648,6e-05,15.8983]
[1776827459693,47.37,77615.79,1012.4,-0.13621,6e-05,15.87705]
[1776827461782,47.38,77613.77,1012.4,-0.13634,6e-05,15.88697]
[1776827461813,47.38,77613.77,1012.4,-0.13634,6e-05,15.88697]
[1776827462139,47.38,77613.77,1012.4,-0.13634,6e-05,15.88697]
[1776827462289,47.38,77613.77,1012.4,-0.13634,6e-05,15.88697]
[1776827462354,47.38,77618.04,1012.4,-0.13607,6e-05,15.86651]
[1776827462879,47.38,77631.73,1012.4,-0.1352,6e-05,15.8]
[1776827467927,47.38,77637.08,1012.4,-0.13487,6e-05,15.77434]
[1776827473765,47.38,77634.36,1012.4,-0.13505,6e-05,15.788]
[1776827479347,47.38,77644.35,1012.4,-0.13442,6e-05,15.73983]
[1776827488870,47.38,77645.59,1012.4,-0.13436,6e-05,15.73526]
[1776827493906,47.38,77645.87,1012.4,-0.13433,6e-05,15.73081]
[1776827498941,47.39,77645.78,1012.4,-0.13434,6e-05,15.73187]
[1776827504395,47.39,77646.88,1012.4,-0.13428,6e-05,15.72704]
[1776827510020,47.4,77649.67,1012.4,-0.13418,6e-05,15.71979]
[1776827515127,47.41,77658.03,1012.4,-0.13368,6e-05,15.6816]
[1776827521097,47.43,77655.61,1012.4,-0.13392,6e-05,15.69973]
[1776827526132,47.43,77667.33,1012.4,-0.13322,6e-05,15.64587]
[1776827528816,47.43,77669.59,1012.4,-0.13308,6e-05,15.63544]
[1776827533943,47.44,77664.36,1012.4,-0.13343,6e-05,15.66201]
[1776827540230,47.44,77657.75,1012.4,-0.13385,6e-05,15.69531]
[1776827545288,47.44,77656.15,1012.4,-0.13396,6e-05,15.70371]
[1776827546165,47.44,77652.3,1012.4,-0.13421,6e-05,15.7225]
[1776827548288,47.44,77634.71,1012.4,-0.13532,6e-05,15.80799]
[1776827553323,47.44,77649.87,1012.4,-0.13434,6e-05,15.73077]
[1776827558359,47.44,77655.74,1012.4,-0.13398,6e-05,15.70296]
[1776827563394,47.45,77654.03,1012.4,-0.13409,6e-05,15.71183]
[1776827568429,47.45,77651.76,1012.4,-0.13424,6e-05,15.72335]
[1776827573464,47.45,77653.72,1012.4,-0.13412,6e-05,15.71441]
[1776827578499,47.45,77654.05,1012.4,-0.13411,6e-05,15.71336]
[1776827581776,47.45,77654.07,1012.4,-0.13411,6e-05,15.71358]
[1776827581822,47.45,77647.96,1012.4,-0.1345,6e-05,15.74316]
[1776827582602,47.45,77647.96,1012.4,-0.1345,6e-05,15.74316]
[1776827584229,47.45,77638.85,1012.4,-0.13507,6e-05,15.78734]
[1776827584275,47.45,77634.93,1012.4,-0.13532,6e-05,15.80667]
[1776827586554,47.45,77648.2,1012.4,-0.13449,6e-05,15.74244]
[1776827592159,47.45,77647.71,1012.4,-0.13452,6e-05,15.74518]
[1776827597976,47.45,77647.0,1012.4,-0.13457,6e-05,15.74883]
[1776827603674,47.45,77647.58,1012.4,-0.13454,6e-05,15.74637]
[1776827608713,47.46,77646.61,1012.4,-0.1346,6e-05,15.75132]
[1776827613752,47.46,77646.7,1012.4,-0.13457,6e-05,15.74739]
[1776827618787,47.46,77647.87,1012.4,-0.1345,6e-05,15.74194]
[1776827624145,47.46,77647.66,1012.4,-0.13452,6e-05,15.74322]
[1776827624370,47.46,77647.66,1012.4,-0.13452,6e-05,15.74322]
[1776827624396,47.46,77647.66,1012.4,-0.13452,6e-05,15.74322]
[1776827624437,47.46,77647.81,1012.4,-0.13451,6e-05,15.74255]
[1776827625692,47.46,77642.55,1012.4,-0.13484,6e-05,15.76802]
[1776827626484,47.46,77630.22,1012.4,-0.13562,6e-05,15.82816]
[1776827627517,47.46,77630.22,1012.4,-0.13562,6e-05,15.82816]
[1776827627546,47.46,77616.96,1012.4,-0.13646,6e-05,15.89252]
[1776827627845,47.46,77616.96,1012.4,-0.13646,6e-05,15.89252]
[1776827628046,47.46,77616.96,1012.4,-0.13646,6e-05,15.89252]
[1776827628193,47.46,77606.64,1012.4,-0.13712,6e-05,15.94257]
[1776827628914,47.46,77606.64,1012.4,-0.13712,6e-05,15.94257]
[1776827628946,47.46,77606.64,1012.4,-0.13712,6e-05,15.94257]
[1776827628965,47.46,77606.64,1012.4,-0.13712,6e-05,15.94257]
[1776827629280,47.46,77606.64,1012.4,-0.13712,6e-05,15.94257]
[1776827629491,47.46,77590.44,1012.4,-0.13815,6e-05,16.02128]
[1776827630102,47.46,77575.82,1012.4,-0.13909,6e-05,16.09225]
[1776827630921,47.46,77575.82,1012.4,-0.13909,6e-05,16.09225]
[1776827630939,47.46,77575.82,1012.4,-0.13909,6e-05,16.09225]
[1776827631206,47.46,77575.82,1012.4,-0.13909,6e-05,16.09225]
[1776827631456,47.46,77575.82,1012.4,-0.13909,6e-05,16.09225]
[1776827632123,47.46,77570.22,1012.4,-0.13945,6e-05,16.11935]
[1776827638193,47.46,77562.1,1012.4,-0.13996,6e-05,16.15778]
[1776827638978,47.46,77562.15,1012.4,-0.13996,6e-05,16.15735]
[1776827639059,47.45,77560.8,1012.4,-0.14004,6e-05,16.16372]
[1776827644976,47.45,77566.93,1012.4,-0.13963,6e-05,16.13309]
[1776827648741,47.45,77559.95,1012.4,-0.14008,6e-05,16.16664]
[1776827648855,47.45,77559.95,1012.4,-0.14008,6e-05,16.16664]
[1776827649013,47.45,77559.95,1012.4,-0.14008,6e-05,16.16664]
[1776827649126,47.45,77559.95,1012.4,-0.14008,6e-05,16.16664]
[1776827649195,47.45,77559.95,1012.4,-0.14008,6e-05,16.16664]
[1776827649384,47.45,77559.95,1012.4,-0.14008,6e-05,16.16664]
[1776827649548,47.45,77559.95,1012.4,-0.14008,6e-05,16.16664]
[1776827649537,47.45,77586.75,1012.4,-0.13835,6e-05,16.03629]
[1776827649601,47.45,77586.75,1012.4,-0.13835,6e-05,16.03629]
[1776827650295,47.45,77586.75,1012.4,-0.13835,6e-05,16.03629]
[1776827650337,47.45,77586.75,1012.4,-0.13835,6e-05,16.03629]
[1776827650492,47.45,77586.75,1012.4,-0.13835,6e-05,16.03629]
[1776827650522,47.45,77586.75,1012.4,-0.13835,6e-05,16.03629]
[1776827650388,47.45,77609.82,1012.4,-0.13688,6e-05,15.92417]
[1776827651532,47.45,77609.82,1012.4,-0.13688,6e-05,15.92417]
[1776827651830,47.45,77612.93,1012.4,-0.13668,6e-05,15.90925]
[1776827652031,47.45,77613.29,1012.4,-0.13666,6e-05,15.90751]
[1776827655525,47.45,77612.06,1012.4,-0.13674,6e-05,15.91349]
[1776827656811,47.45,77612.91,1012.4,-0.13668,6e-05,15.90937]
[1776827659685,47.45,77614.12,1012.4,-0.13661,6e-05,15.90356]
[1776827661819,47.45,77614.9,1012.4,-0.13656,6e-05,15.89982]
[1776827666772,47.45,77614.93,1012.4,-0.13656,6e-05,15.89984]
[1776827672175,47.45,77615.41,1012.4,-0.13651,6e-05,15.89422]
[1776827673660,47.45,77613.65,1012.4,-0.13662,6e-05,15.90278]
[1776827675038,47.45,77611.56,1012.4,-0.13675,6e-05,15.91293]
[1776827675145,47.45,77611.56,1012.4,-0.13675,6e-05,15.91293]
[1776827677000,47.45,77605.8,1012.4,-0.13712,6e-05,15.94086]
[1776827677872,47.45,77604.44,1012.4,-0.13721,6e-05,15.94741]
[1776827679427,47.45,77603.73,1012.4,-0.13725,6e-05,15.95081]
[1776827679497,47.45,77603.73,1012.4,-0.13725,6e-05,15.95081]
[1776827679792,47.45,77593.48,1012.4,-0.1379,6e-05,16.00049]
[1776827679830,47.45,77593.48,1012.4,-0.1379,6e-05,16.00049]
[1776827680186,47.45,77593.48,1012.4,-0.1379,6e-05,16.00049]
[1776827682172,47.45,77588.04,1012.4,-0.13825,6e-05,16.02659]
[1776827682244,47.45,77588.04,1012.4,-0.13825,6e-05,16.02659]
[1776827682386,47.45,77588.04,1012.4,-0.13825,6e-05,16.02659]
[1776827683247,47.45,77589.45,1012.4,-0.13816,6e-05,16.01958]
[1776827683254,47.45,77609.58,1012.4,-0.13687,6e-05,15.92176]
[1776827688125,47.45,77616.42,1012.4,-0.13644,6e-05,15.88874]
[1776827688270,47.45,77616.42,1012.4,-0.13644,6e-05,15.88874]
[1776827688568,47.45,77624.16,1012.4,-0.13595,6e-05,15.85127]
[1776827694331,47.45,77628.98,1012.4,-0.13564,6e-05,15.82754]
[1776827694733,47.45,77628.98,1012.4,-0.13564,6e-05,15.82754]
[1776827695338,47.45,77628.5,1012.4,-0.13567,6e-05,15.83]
[1776827700373,47.45,77622.47,1012.4,-0.13606,6e-05,15.85973]
[1776827701175,47.45,77622.47,1012.4,-0.13606,6e-05,15.85973]
[1776827702741,47.45,77610.59,1012.4,-0.13681,6e-05,15.91743]
[1776827709316,47.45,77603.94,1012.4,-0.13723,6e-05,15.94951]
[1776827709552,47.45,77603.94,1012.4,-0.13723,6e-05,15.94951]
[1776827709878,47.45,77593.72,1012.4,-0.13789,6e-05,15.99905]
[1776827710064,47.45,77593.72,1012.4,-0.13789,6e-05,15.99905]
[1776827710088,47.45,77593.72,1012.4,-0.13789,6e-05,15.99905]
[1776827710149,47.45,77593.72,1012.4,-0.13789,6e-05,15.99905]
[1776827710272,47.45,77593.72,1012.4,-0.13789,6e-05,15.99905]
[1776827710609,47.45,77584.21,1012.4,-0.13849,6e-05,16.04509]
[1776827714660,47.45,77578.67,1012.4,-0.13885,6e-05,16.07185]
[1776827717407,47.45,77576.82,1012.4,-0.13896,6e-05,16.08075]
[1776827717497,47.45,77576.61,1012.4,-0.13898,6e-05,16.08171]
[1776827719902,47.45,77575.92,1012.4,-0.13902,6e-05,16.08457]
[1776827719960,47.45,77575.92,1012.4,-0.13902,6e-05,16.08457]
[1776827720148,47.45,77575.92,1012.4,-0.13902,6e-05,16.08457]
[1776827720230,47.45,77575.92,1012.4,-0.13902,6e-05,16.08457]
[1776827720521,47.45,77565.96,1012.4,-0.13965,6e-05,16.13271]
[1776827721474,47.45,77565.96,1012.4,-0.13965,6e-05,16.13271]
[1776827722907,47.45,77564.3,1012.4,-0.13976,6e-05,16.14046]
[1776827723509,47.45,77564.3,1012.4,-0.13976,6e-05,16.14046]
[1776827724370,47.45,77566.25,1012.4,-0.13963,6e-05,16.13084]
[1776827725301,47.45,77564.96,1012.4,-0.13971,6e-05,16.13697]
[1776827728639,47.45,77562.52,1012.4,-0.13986,6e-05,16.14841]
[1776827729609,47.45,77562.07,1012.4,-0.13989,6e-05,16.15044]
[1776827734620,47.44,77564.42,1012.4,-0.1397,6e-05,16.13438]
[1776827737458,47.44,77564.9,1012.4,-0.13967,6e-05,16.13179]
[1776827737641,47.44,77564.57,1012.4,-0.13969,6e-05,16.13326]
[1776827738540,47.44,77564.57,1012.4,-0.13969,6e-05,16.13326]
[1776827740662,47.44,77580.08,1012.4,-0.13868,6e-05,16.05721]
[1776827745698,47.44,77568.25,1012.4,-0.13943,6e-05,16.11347]
[1776827748536,47.44,77568.06,1012.4,-0.13943,6e-05,16.11411]
[1776827753754,47.43,77563.91,1012.4,-0.13968,6e-05,16.13221]
[1776827758788,47.43,77561.59,1012.4,-0.13981,6e-05,16.14196]
[1776827763824,47.42,77560.71,1012.4,-0.13984,6e-05,16.14462]
[1776827765761,47.42,77560.41,1012.4,-0.13986,6e-05,16.14575]
[1776827766576,47.42,77560.41,1012.4,-0.13986,6e-05,16.14575]
[1776827766582,47.42,77560.41,1012.4,-0.13986,6e-05,16.14575]
[1776827766820,47.42,77560.9,1012.4,-0.13982,6e-05,16.14272]
[1776827767317,47.42,77553.57,1012.4,-0.14029,6e-05,16.17821]
[1776827769552,47.42,77549.14,1012.4,-0.14058,6e-05,16.19975]
[1776827769615,47.42,77551.87,1012.4,-0.14039,6e-05,16.18605]
[1776827769724,47.42,77551.87,1012.4,-0.14039,6e-05,16.18605]
[1776827770180,47.42,77551.87,1012.4,-0.14039,6e-05,16.18605]
[1776827772365,47.42,77542.08,1012.4,-0.14103,6e-05,16.23349]
[1776827773291,47.42,77535.27,1012.4,-0.14146,7e-05,16.26618]
[1776827775013,47.42,77533.09,1012.4,-0.1416,7e-05,16.27649]
[1776827775109,47.42,77533.09,1012.4,-0.1416,7e-05,16.27649]
[1776827775418,47.42,77533.09,1012.4,-0.1416,7e-05,16.27649]
[1776827779562,47.41,77525.76,1012.4,-0.14207,7e-05,16.31119]
[1776827780307,47.41,77525.23,1012.4,-0.1421,7e-05,16.31337]
[1776827783985,47.41,77519.3,1012.4,-0.14248,7e-05,16.34157]
[1776827784037,47.41,77519.3,1012.4,-0.14248,7e-05,16.34157]
[1776827789533,47.41,77519.7,1012.4,-0.14243,7e-05,16.33824]
[1776827789767,47.41,77519.12,1012.4,-0.14246,7e-05,16.34053]
[1776827791590,47.41,77515.0,1012.4,-0.14273,7e-05,16.36059]
[1776827792506,47.4,77509.49,1012.4,-0.14306,7e-05,16.38317]
[1776827793196,47.4,77503.21,1012.4,-0.14347,7e-05,16.41344]
[1776827793643,47.4,77500.33,1012.4,-0.14366,7e-05,16.42711]
[1776827793817,47.4,77500.33,1012.4,-0.14366,7e-05,16.42711]
[1776827796039,47.4,77492.6,1012.4,-0.14416,7e-05,16.46433]
[1776827796281,47.4,77492.6,1012.4,-0.14416,7e-05,16.46433]
[1776827796383,47.4,77492.6,1012.4,-0.14416,7e-05,16.46433]
[1776827797304,47.4,77492.66,1012.4,-0.14415,7e-05,16.46378]
[1776827797509,47.4,77492.66,1012.4,-0.14415,7e-05,16.46378]
[1776827797654,47.4,77492.66,1012.4,-0.14415,7e-05,16.46378]
[1776827798749,47.4,77479.6,1012.4,-0.14501,7e-05,16.52687]
[1776827799554,47.4,77479.6,1012.4,-0.14501,7e-05,16.52687]
[1776827799835,47.39,77484.41,1012.4,-0.14465,7e-05,16.50007]
[1776827800307,47.39,77484.41,1012.4,-0.14465,7e-05,16.50007]
[1776827800356,47.39,77484.41,1012.4,-0.14465,7e-05,16.50007]
[1776827800555,47.39,77484.41,1012.4,-0.14465,7e-05,16.50007]
[1776827800657,47.38,77499.21,1012.4,-0.14361,7e-05,16.42331]
[1776827803575,47.38,77497.43,1012.4,-0.14372,7e-05,16.43127]
[1776827803595,47.38,77497.43,1012.4,-0.14372,7e-05,16.43127]
[1776827803724,47.38,77494.14,1012.4,-0.14393,7e-05,16.44694]
[1776827804044,47.38,77494.14,1012.4,-0.14393,7e-05,16.44694]
[1776827804576,47.37,77480.21,1012.4,-0.14485,7e-05,16.51466]
[1776827806689,47.37,77474.73,1012.4,-0.14521,7e-05,16.54107]
[1776827809224,47.37,77470.09,1012.4,-0.1455,7e-05,16.56264]
[1776827812008,47.37,77467.18,1012.4,-0.14568,7e-05,16.57572]
[1776827813945,47.37,77460.43,1012.4,-0.14612,7e-05,16.60786]
[1776827814173,47.37,77460.43,1012.4,-0.14612,7e-05,16.60786]
[1776827818628,47.36,77463.46,1012.4,-0.1459,7e-05,16.59152]
[1776827819810,47.36,77463.08,1012.4,-0.14592,7e-05,16.59259]
[1776827819937,47.36,77463.08,1012.4,-0.14592,7e-05,16.59259]
[1776827820550,47.36,77463.08,1012.4,-0.14592,7e-05,16.59259]
[1776827824990,47.35,77460.95,1012.4,-0.14603,7e-05,16.60093]
[1776827825170,47.35,77460.95,1012.4,-0.14603,7e-05,16.60093]
[1776827825487,47.35,77474.34,1012.4,-0.14513,7e-05,16.53518]
[1776827827731,47.34,77486.99,1012.4,-0.14423,7e-05,16.46832]
[1776827829185,47.34,77485.03,1012.4,-0.14435,7e-05,16.4775]
[1776827829497,47.34,77481.74,1012.4,-0.14457,7e-05,16.49317]
[1776827829936,47.34,77481.74,1012.4,-0.14457,7e-05,16.49317]
[1776827830115,47.34,77481.74,1012.4,-0.14457,7e-05,16.49317]
[1776827830569,47.34,77494.81,1012.4,-0.1437,7e-05,16.42898]
[1776827830998,47.34,77494.81,1012.4,-0.1437,7e-05,16.42898]
[1776827831512,47.34,77507.52,1012.4,-0.14286,7e-05,16.36666]
[1776827832509,47.34,77507.52,1012.4,-0.14286,7e-05,16.36666]
[1776827833980,47.33,77510.44,1012.4,-0.14266,7e-05,16.35197]
[1776827834460,47.33,77510.44,1012.4,-0.14266,7e-05,16.35197]
[1776827834462,47.33,77510.44,1012.4,-0.14266,7e-05,16.35197]
[1776827834514,47.33,77510.44,1012.4,-0.14266,7e-05,16.35197]
[1776827840390,47.33,77505.77,1012.4,-0.14294,7e-05,16.3731]
[1776827842139,47.33,77508.18,1012.4,-0.14278,7e-05,16.36112]
[1776827845706,47.33,77505.82,1012.4,-0.14293,7e-05,16.37198]
[1776827851008,47.32,77498.47,1012.4,-0.1434,7e-05,16.40645]
[1776827851985,47.32,77497.46,1012.4,-0.14343,7e-05,16.40739]
[1776827854526,47.32,77508.28,1012.4,-0.14271,7e-05,16.35411]
[1776827857347,47.32,77498.28,1012.4,-0.14337,7e-05,16.40242]
[1776827857394,47.32,77498.28,1012.4,-0.14337,7e-05,16.40242]
[1776827857542,47.32,77498.28,1012.4,-0.14337,7e-05,16.40242]
[1776827861185,47.32,77502.11,1012.4,-0.1431,7e-05,16.38282]
[1776827865659,47.32,77499.41,1012.4,-0.14327,7e-05,16.39511]
[1776827871315,47.31,77502.8,1012.4,-0.14303,7e-05,16.37711]
[1776827871754,47.31,77502.8,1012.4,-0.14303,7e-05,16.37711]
[1776827872013,47.31,77504.28,1012.4,-0.14293,7e-05,16.36966]
[1776827872579,47.31,77504.28,1012.4,-0.14293,7e-05,16.36966]
[1776827873566,47.31,77495.06,1012.4,-0.14353,7e-05,16.41445]
[1776827878659,47.31,77491.09,1012.4,-0.14378,7e-05,16.4329]
[1776827883694,47.31,77491.5,1012.4,-0.14374,7e-05,16.43009]
[1776827886928,47.3,77490.32,1012.4,-0.14382,7e-05,16.43535]
[1776827889385,47.3,77489.66,1012.4,-0.14385,7e-05,16.43822]
[1776827890668,47.3,77491.88,1012.4,-0.14371,7e-05,16.42721]
[1776827895778,47.3,77501.83,1012.4,-0.14303,7e-05,16.3772]
[1776827900813,47.3,77498.09,1012.4,-0.14326,7e-05,16.39427]
[1776827903039,47.3,77493.05,1012.4,-0.14359,7e-05,16.41836]
[1776827904482,47.29,77492.18,1012.4,-0.14364,7e-05,16.42232]
[1776827904841,47.29,77490.48,1012.4,-0.14375,7e-05,16.43047]
[1776827905009,47.29,77490.48,1012.4,-0.14375,7e-05,16.43047]
[1776827909241,47.29,77481.01,1012.4,-0.14438,7e-05,16.47668]
[1776827909259,47.29,77481.01,1012.4,-0.14438,7e-05,16.47668]
[1776827909442,47.29,77479.48,1012.4,-0.14448,7e-05,16.48404]
[1776827911305,47.29,77476.94,1012.4,-0.14465,7e-05,16.49645]
[1776827911405,47.29,77476.94,1012.4,-0.14465,7e-05,16.49645]
[1776827912035,47.29,77477.41,1012.4,-0.14459,7e-05,16.49032]
[1776827912410,47.29,77477.41,1012.4,-0.14459,7e-05,16.49032]
[1776827916347,47.29,77482.43,1012.4,-0.14425,7e-05,16.46569]
[1776827916703,47.29,77482.43,1012.4,-0.14425,7e-05,16.46569]
[1776827917168,47.29,77481.55,1012.4,-0.14431,7e-05,16.46996]
[1776827918040,47.29,77477.91,1012.4,-0.14455,7e-05,16.48769]
[1776827923929,47.29,77467.59,1012.4,-0.14523,7e-05,16.53771]
[1776827926039,47.29,77466.93,1012.4,-0.14527,7e-05,16.54066]
[1776827930673,47.29,77462.94,1012.4,-0.14553,7e-05,16.55964]
[1776827933920,47.29,77463.16,1012.4,-0.14551,7e-05,16.55789]
[1776827936187,47.29,77464.67,1012.4,-0.1454,7e-05,16.55021]
[1776827942101,47.28,77466.16,1012.4,-0.14529,7e-05,16.54204]
[1776827944163,47.28,77466.18,1012.4,-0.14529,7e-05,16.54182]
[1776827944356,47.28,77466.18,1012.4,-0.14529,7e-05,16.54182]
[1776827944786,47.28,77466.18,1012.4,-0.14529,7e-05,16.54182]
[1776827944788,47.28,77466.18,1012.4,-0.14529,7e-05,16.54182]
[1776827944842,47.28,77462.17,1012.4,-0.14555,7e-05,16.56117]
[1776827945999,47.28,77452.03,1012.4,-0.14623,7e-05,16.61076]
[1776827946665,47.28,77452.03,1012.4,-0.14623,7e-05,16.61076]
[1776827946707,47.28,77452.03,1012.4,-0.14623,7e-05,16.61076]
[1776827946770,47.28,77452.03,1012.4,-0.14623,7e-05,16.61076]
[1776827946791,47.28,77450.04,1012.4,-0.14636,7e-05,16.62043]
[1776827947443,47.28,77450.04,1012.4,-0.14636,7e-05,16.62043]
[1776827947448,47.28,77450.04,1012.4,-0.14636,7e-05,16.62043]
[1776827947597,47.28,77450.04,1012.4,-0.14636,7e-05,16.62043]
[1776827947659,47.28,77442.91,1012.4,-0.14684,7e-05,16.65525]
[1776827948549,47.28,77442.91,1012.4,-0.14684,7e-05,16.65525]
[1776827950041,47.28,77449.46,1012.4,-0.1464,7e-05,16.6231]
[1776827950287,47.28,77449.46,1012.4,-0.1464,7e-05,16.6231]
[1776827950834,47.28,77449.46,1012.4,-0.1464,7e-05,16.6231]
[1776827951404,47.28,77452.23,1012.4,-0.14621,7e-05,16.60936]
[1776827953743,47.28,77450.96,1012.4,-0.1463,7e-05,16.61552]
[1776827957442,47.28,77447.71,1012.4,-0.14651,7e-05,16.63115]
[1776827957543,47.28,77443.79,1012.4,-0.14677,7e-05,16.65015]
[1776827960201,47.28,77439.09,1012.4,-0.14709,7e-05,16.67292]
[1776827961956,47.28,77437.79,1012.4,-0.14717,7e-05,16.679]
[1776827967162,47.28,77439.17,1012.4,-0.14707,7e-05,16.6716]
[1776827968656,47.28,77438.38,1012.4,-0.14712,7e-05,16.67534]
[1776827968765,47.28,77438.38,1012.4,-0.14712,7e-05,16.67534]
[1776827971218,47.28,77441.46,1012.4,-0.14691,7e-05,16.65987]
[1776827971430,47.28,77441.46,1012.4,-0.14691,7e-05,16.65987]
[1776827971554,47.28,77448.06,1012.4,-0.14644,7e-05,16.62377]
[1776827972251,47.28,77448.06,1012.4,-0.14644,7e-05,16.62377]
[1776827972336,47.28,77453.42,1012.4,-0.14608,7e-05,16.59744]
[1776827973054,47.28,77453.42,1012.4,-0.14608,7e-05,16.59744]
[1776827973922,47.28,77453.42,1012.4,-0.14608,7e-05,16.59744]
[1776827973343,47.28,77456.3,1012.4,-0.14588,7e-05,16.58328]
[1776827974350,47.28,77452.37,1012.4,-0.14615,7e-05,16.6025]
[1776827979389,47.28,77457.0,1012.4,-0.14584,7e-05,16.57978]
[1776827984814,47.28,77446.21,1012.4,-0.14656,7e-05,16.63249]
[1776827990466,47.27,77446.62,1012.4,-0.14652,7e-05,16.62997]
[1776827995615,47.27,77447.43,1012.4,-0.14647,7e-05,16.62575]
[1776828001299,47.27,77443.3,1012.4,-0.14674,7e-05,16.64555]
[1776828002953,47.27,77441.58,1012.4,-0.14685,7e-05,16.65388]
[1776828004327,47.27,77434.3,1012.4,-0.14734,7e-05,16.68927]
[1776828004851,47.27,77434.3,1012.4,-0.14734,7e-05,16.68927]
[1776828004859,47.27,77437.41,1012.4,-0.14713,7e-05,16.67391]
[1776828006164,47.27,77445.02,1012.4,-0.14661,7e-05,16.6364]
[1776828006705,47.27,77445.02,1012.4,-0.14661,7e-05,16.6364]
[1776828006943,47.27,77448.38,1012.4,-0.14638,7e-05,16.61972]
[1776828007783,47.27,77448.38,1012.4,-0.14638,7e-05,16.61972]
[1776828008632,47.27,77448.96,1012.4,-0.14634,7e-05,16.61664]
[1776828009035,47.27,77453.95,1012.4,-0.146,7e-05,16.59201]
[1776828010015,47.27,77453.95,1012.4,-0.146,7e-05,16.59201]
[1776828011765,47.27,77465.88,1012.4,-0.1452,7e-05,16.53334]
[1776828012073,47.27,77465.27,1012.4,-0.14524,7e-05,16.53621]
[1776828013540,47.27,77470.89,1012.4,-0.14487,7e-05,16.50862]
[1776828013615,47.27,77470.89,1012.4,-0.14487,7e-05,16.50862]
[1776828016526,47.27,77477.23,1012.4,-0.14444,7e-05,16.47745]
[1776828017162,47.27,77480.4,1012.4,-0.14423,7e-05,16.46193]
[1776828022196,47.27,77476.61,1012.4,-0.14448,7e-05,16.4804]
[1776828023583,47.27,77475.44,1012.4,-0.14456,7e-05,16.48609]
[1776828028736,47.27,77474.43,1012.4,-0.14463,7e-05,16.49079]
[1776828033784,47.27,77471.28,1012.4,-0.14481,7e-05,16.50228]
[1776828033785,47.27,77471.28,1012.4,-0.14481,7e-05,16.50228]
[1776828038813,47.26,77469.35,1012.4,-0.14493,7e-05,16.51129]
[1776828040636,47.26,77468.6,1012.4,-0.14498,7e-05,16.51488]
[1776828041587,47.26,77464.26,1012.4,-0.14527,7e-05,16.53602]
[1776828041768,47.26,77464.26,1012.4,-0.14527,7e-05,16.53602]
[1776828041784,47.26,77464.26,1012.4,-0.14527,7e-05,16.53602]
[1776828041886,47.26,77464.26,1012.4,-0.14527,7e-05,16.53602]
[1776828041988,47.26,77459.81,1012.4,-0.14556,7e-05,16.55766]
[1776828042528,47.26,77459.81,1012.4,-0.14556,7e-05,16.55766]
[1776828044398,47.26,77447.75,1012.4,-0.14637,7e-05,16.61662]
[1776828044574,47.26,77447.75,1012.4,-0.14637,7e-05,16.61662]
[1776828047878,47.26,77435.01,1012.4,-0.14722,7e-05,16.67856]
[1776828052599,47.26,77445.89,1012.4,-0.14648,7e-05,16.62474]
[1776828053002,47.26,77449.55,1012.4,-0.14623,7e-05,16.60675]
[1776828056499,47.26,77451.92,1012.4,-0.14607,7e-05,16.59496]
[1776828057728,47.26,77451.94,1012.4,-0.14607,7e-05,16.59479]
[1776828059979,47.26,77457.78,1012.4,-0.14568,7e-05,16.56597]
[1776828060708,47.26,77457.49,1012.4,-0.14569,7e-05,16.56722]
[1776828061327,47.26,77457.79,1012.4,-0.14567,7e-05,16.56559]
[1776828064904,47.26,77462.97,1012.4,-0.14532,7e-05,16.53981]
[1776828065007,47.26,77462.97,1012.4,-0.14532,7e-05,16.53981]
[1776828065024,47.26,77462.97,1012.4,-0.14532,7e-05,16.53981]
[1776828064997,47.26,77474.45,1012.4,-0.14455,7e-05,16.48354]
[1776828070032,47.26,77477.1,1012.4,-0.14438,7e-05,16.47051]
[1776828073257,47.26,77477.3,1012.4,-0.14436,7e-05,16.46947]
[1776828073277,47.26,77477.3,1012.4,-0.14436,7e-05,16.46947]
[1776828075935,47.26,77476.38,1012.4,-0.14442,7e-05,16.47391]
[1776828076074,47.26,77474.49,1012.4,-0.14455,7e-05,16.48313]
[1776828081099,47.26,77473.77,1012.4,-0.14461,7e-05,16.48732]
[1776828084753,47.26,77475.1,1012.4,-0.14452,7e-05,16.48127]
[1776828085440,47.26,77477.54,1012.4,-0.14436,7e-05,16.46951]
[1776828087283,47.26,77492.7,1012.4,-0.14337,7e-05,16.39592]
[1776828087857,47.26,77492.7,1012.4,-0.14337,7e-05,16.39592]
[1776828093201,47.27,77497.59,1012.4,-0.14304,7e-05,16.37007]
[1776828098236,47.27,77496.81,1012.4,-0.14311,7e-05,16.37545]
[1776828103271,47.27,77496.08,1012.4,-0.14318,7e-05,16.38054]
[1776828108306,47.28,77495.74,1012.4,-0.14322,7e-05,16.38371]
[1776828113341,47.28,77493.03,1012.4,-0.14342,7e-05,16.39842]
[1776828118376,47.29,77491.87,1012.4,-0.14352,7e-05,16.40544]
[1776828121114,47.29,77491.78,1012.4,-0.14353,7e-05,16.4064]
[1776828130460,47.29,77497.57,1012.4,-0.14319,7e-05,16.38116]
[1776828135494,47.3,77496.23,1012.4,-0.14329,7e-05,16.38916]
[1776828140521,47.3,77496.12,1012.4,-0.14331,7e-05,16.39084]
[1776828140581,47.3,77496.12,1012.4,-0.14331,7e-05,16.39084]
[1776828142076,47.3,77495.19,1012.4,-0.14338,7e-05,16.39566]
[1776828142125,47.3,77495.19,1012.4,-0.14338,7e-05,16.39566]
[1776828142160,47.3,77485.41,1012.4,-0.14403,7e-05,16.44369]
[1776828142263,47.3,77485.41,1012.4,-0.14403,7e-05,16.44369]
[1776828142499,47.3,77485.41,1012.4,-0.14403,7e-05,16.44369]
[1776828142908,47.3,77485.41,1012.4,-0.14403,7e-05,16.44369]
[1776828143118,47.3,77467.39,1012.4,-0.14523,7e-05,16.53207]
[1776828144068,47.3,77453.24,1012.4,-0.14618,7e-05,16.60145]
[1776828145423,47.3,77447.87,1012.4,-0.14654,7e-05,16.62783]
[1776828146408,47.31,77444.04,1012.4,-0.1468,7e-05,16.64665]
[1776828149251,47.31,77440.29,1012.4,-0.14705,7e-05,16.66515]
[1776828149257,47.31,77440.29,1012.4,-0.14705,7e-05,16.66515]
[1776828150145,47.31,77440.29,1012.4,-0.14705,7e-05,16.66515]
[1776828155918,47.31,77446.7,1012.4,-0.1466,7e-05,16.63055]
[1776828160658,47.31,77446.64,1012.4,-0.14661,7e-05,16.63125]
[1776828165201,47.31,77442.98,1012.4,-0.14686,7e-05,16.64944]
[1776828167610,47.31,77455.18,1012.4,-0.14604,7e-05,16.58987]
[1776828172755,47.31,77459.56,1012.4,-0.14577,7e-05,16.5695]
[1776828175993,47.31,77461.97,1012.4,-0.14561,7e-05,16.55805]
[1776828176204,47.31,77462.97,1012.4,-0.14554,7e-05,16.55334]
[1776828179804,47.31,77475.46,1012.4,-0.14472,7e-05,16.49256]
[1776828184838,47.32,77477.55,1012.4,-0.14459,7e-05,16.48299]
[1776828189873,47.32,77471.78,1012.4,-0.14498,7e-05,16.51164]
[1776828190664,47.32,77471.78,1012.4,-0.14498,7e-05,16.51164]
[1776828190797,47.32,77471.78,1012.4,-0.14498,7e-05,16.51164]
[1776828190812,47.32,77471.78,1012.4,-0.14498,7e-05,16.51164]
[1776828191084,47.32,77467.29,1012.4,-0.14527,7e-05,16.53365]
[1776828191729,47.32,77467.29,1012.4,-0.14527,7e-05,16.53365]
[1776828192141,47.32,77467.29,1012.4,-0.14527,7e-05,16.53365]
[1776828192894,47.32,77454.96,1012.4,-0.1461,7e-05,16.59427]
[1776828195768,47.32,77453.92,1012.4,-0.14618,7e-05,16.5996]
[1776828195780,47.32,77453.92,1012.4,-0.14618,7e-05,16.5996]
[1776828197629,47.32,77449.13,1012.4,-0.1465,7e-05,16.62321]
[1776828202964,47.32,77457.8,1012.4,-0.14593,7e-05,16.58162]
[1776828208000,47.32,77458.23,1012.4,-0.14591,7e-05,16.58028]
[1776828213036,47.33,77459.32,1012.4,-0.14582,7e-05,16.572]
[1776828218357,47.33,77458.57,1012.4,-0.14588,7e-05,16.5763]
[1776828219081,47.33,77464.44,1012.4,-0.14549,7e-05,16.54794]
[1776828224116,47.33,77470.78,1012.4,-0.14507,7e-05,16.51728]
[1776828229152,47.33,77481.19,1012.4,-0.14439,7e-05,16.46705]
[1776828234187,47.33,77479.97,1012.4,-0.14448,7e-05,16.47377]
[1776828240229,47.33,77483.62,1012.4,-0.14425,7e-05,16.45691]
[1776828245264,47.34,77487.53,1012.4,-0.14401,7e-05,16.43875]
[1776828250299,47.34,77486.84,1012.4,-0.14406,7e-05,16.44312]
[1776828256341,47.34,77486.66,1012.4,-0.14409,7e-05,16.44515]
[1776828257664,47.34,77486.66,1012.4,-0.14409,7e-05,16.44515]
[1776828260059,47.35,77502.86,1012.4,-0.14303,7e-05,16.36707]
[1776828261189,47.35,77502.86,1012.4,-0.14303,7e-05,16.36707]
[1776828263125,47.35,77506.78,1012.4,-0.14279,7e-05,16.3486]
[1776828263805,47.35,77509.45,1012.4,-0.14261,7e-05,16.33593]
[1776828265405,47.35,77522.81,1012.4,-0.14175,7e-05,16.27152]
[1776828270440,47.36,77521.76,1012.4,-0.14185,7e-05,16.27882]
[1776828275509,47.36,77518.05,1012.4,-0.14208,7e-05,16.2949]
[1776828275717,47.36,77518.05,1012.4,-0.14208,7e-05,16.2949]
[1776828277489,47.36,77502.25,1012.4,-0.14314,7e-05,16.37315]
[1776828282525,47.37,77500.65,1012.4,-0.14326,7e-05,16.38241]
[1776828287691,47.37,77504.25,1012.4,-0.14304,7e-05,16.3659]
[1776828287707,47.37,77504.25,1012.4,-0.14304,7e-05,16.3659]
[1776828293613,47.38,77504.08,1012.4,-0.14309,7e-05,16.36954]
[1776828298649,47.38,77503.29,1012.4,-0.14316,7e-05,16.37523]
[1776828301115,47.38,77503.32,1012.4,-0.14317,7e-05,16.37544]
[1776828301214,47.38,77503.32,1012.4,-0.14317,7e-05,16.37544]
[1776828302677,47.39,77515.7,1012.4,-0.14236,7e-05,16.31604]
[1776828303434,47.39,77515.7,1012.4,-0.14236,7e-05,16.31604]
[1776828308998,47.39,77518.6,1012.4,-0.1422,7e-05,16.30372]
[1776828314761,47.4,77518.77,1012.4,-0.14222,7e-05,16.30542]
[1776828319796,47.4,77519.0,1012.4,-0.14223,7e-05,16.30614]
[1776828325022,47.41,77517.55,1012.4,-0.14234,7e-05,16.31465]
[1776828327348,47.41,77517.57,1012.4,-0.14235,7e-05,16.31525]
[1776828329096,47.41,77518.29,1012.4,-0.14231,7e-05,16.31255]
[1776828329356,47.41,77517.38,1012.4,-0.14238,7e-05,16.31744]
[1776828329396,47.41,77517.38,1012.4,-0.14238,7e-05,16.31744]
[1776828329426,47.41,77517.38,1012.4,-0.14238,7e-05,16.31744]
[1776828329445,47.41,77517.38,1012.4,-0.14238,7e-05,16.31744]
[1776828329488,47.41,77517.38,1012.4,-0.14238,7e-05,16.31744]
[1776828329581,47.41,77517.38,1012.4,-0.14238,7e-05,16.31744]
[1776828329586,47.41,77517.38,1012.4,-0.14238,7e-05,16.31744]
[1776828329607,47.41,77517.38,1012.4,-0.14238,7e-05,16.31744]
[1776828329877,47.41,77517.38,1012.4,-0.14238,7e-05,16.31744]
[1776828329951,47.41,77517.38,1012.4,-0.14238,7e-05,16.31744]
[1776828330212,47.41,77517.38,1012.4,-0.14238,7e-05,16.31744]
[1776828330214,47.41,77517.38,1012.4,-0.14238,7e-05,16.31744]
[1776828330311,47.41,77546.2,1012.4,-0.1405,6e-05,16.17734]
[1776828330435,47.41,77546.2,1012.4,-0.1405,6e-05,16.17734]
[1776828330862,47.41,77546.2,1012.4,-0.1405,6e-05,16.17734]
[1776828330981,47.41,77546.2,1012.4,-0.1405,6e-05,16.17734]
[1776828331047,47.41,77546.2,1012.4,-0.1405,6e-05,16.17734]
[1776828331115,47.41,77546.2,1012.4,-0.1405,6e-05,16.17734]
[1776828331167,47.41,77557.41,1012.4,-0.13975,6e-05,16.11928]
[1776828333053,47.41,77561.46,1012.4,-0.13949,6e-05,16.09986]
[1776828335073,47.41,77563.48,1012.4,-0.13937,6e-05,16.09064]
[1776828336204,47.42,77563.28,1012.4,-0.13939,6e-05,16.09192]
[1776828336639,47.42,77563.56,1012.4,-0.13937,6e-05,16.09086]
[1776828337406,47.42,77558.98,1012.4,-0.13967,6e-05,16.11343]
[1776828337968,47.42,77558.98,1012.4,-0.13967,6e-05,16.11343]
[1776828337994,47.42,77558.98,1012.4,-0.13967,6e-05,16.11343]
[1776828338108,47.42,77558.98,1012.4,-0.13967,6e-05,16.11343]
[1776828340088,47.42,77553.27,1012.4,-0.14005,6e-05,16.14171]
[1776828340148,47.42,77553.27,1012.4,-0.14005,6e-05,16.14171]
[1776828340191,47.42,77553.27,1012.4,-0.14005,6e-05,16.14171]
[1776828340260,47.42,77550.61,1012.4,-0.14022,6e-05,16.15487]
[1776828340721,47.42,77550.61,1012.4,-0.14022,6e-05,16.15487]
[1776828341172,47.42,77550.61,1012.4,-0.14022,6e-05,16.15487]
[1776828341743,47.43,77545.57,1012.4,-0.1406,6e-05,16.18317]
[1776828342181,47.43,77545.57,1012.4,-0.1406,6e-05,16.18317]
[1776828349982,47.44,77545.11,1012.4,-0.14066,6e-05,16.18803]
[1776828349987,47.44,77545.11,1012.4,-0.14066,6e-05,16.18803]
[1776828350011,47.44,77545.12,1012.4,-0.14067,6e-05,16.18832]
[1776828351576,47.44,77543.28,1012.4,-0.14079,6e-05,16.19741]
[1776828351582,47.44,77543.28,1012.4,-0.14079,6e-05,16.19741]
[1776828351618,47.44,77543.28,1012.4,-0.14079,6e-05,16.19741]
[1776828351623,47.44,77543.28,1012.4,-0.14079,6e-05,16.19741]
[1776828351912,47.44,77543.28,1012.4,-0.14079,6e-05,16.19741]
[1776828351938,47.44,77543.28,1012.4,-0.14079,6e-05,16.19741]
[1776828352192,47.44,77543.28,1012.4,-0.14079,6e-05,16.19741]
[1776828352223,47.44,77543.28,1012.4,-0.14079,6e-05,16.19741]
[1776828352340,47.44,77543.28,1012.4,-0.14079,6e-05,16.19741]
[1776828352681,47.44,77541.8,1012.4,-0.14088,7e-05,16.20461]
[1776828353102,47.44,77541.8,1012.4,-0.14088,7e-05,16.20461]
[1776828353521,47.44,77549.28,1012.4,-0.1404,6e-05,16.16837]
[1776828353687,47.44,77549.28,1012.4,-0.1404,6e-05,16.16837]
[1776828354354,47.44,77549.28,1012.4,-0.1404,6e-05,16.16837]
[1776828354581,47.44,77543.66,1012.4,-0.14077,6e-05,16.19599]
[1776828355563,47.44,77541.86,1012.4,-0.14089,6e-05,16.20487]
[1776828358800,47.44,77542.25,1012.4,-0.14087,6e-05,16.20335]
[1776828359497,47.44,77542.74,1012.4,-0.14084,6e-05,16.20109]
[1776828359809,47.44,77542.74,1012.4,-0.14084,6e-05,16.20109]
[1776828360120,47.44,77542.74,1012.4,-0.14084,6e-05,16.20109]
[1776828360309,47.44,77542.74,1012.4,-0.14084,6e-05,16.20109]
[1776828360323,47.44,77546.51,1012.4,-0.14059,6e-05,16.18288]
[1776828361261,47.44,77560.7,1012.4,-0.13967,6e-05,16.11388]
[1776828362123,47.44,77560.7,1012.4,-0.13967,6e-05,16.11388]
[1776828362212,47.44,77560.7,1012.4,-0.13967,6e-05,16.11388]
[1776828362391,47.44,77560.7,1012.4,-0.13967,6e-05,16.11388]
[1776828364584,47.45,77572.46,1012.4,-0.13895,6e-05,16.0598]
[1776828364620,47.45,77572.46,1012.4,-0.13895,6e-05,16.0598]
[1776828366878,47.46,77578.8,1012.4,-0.13859,6e-05,16.03213]
[1776828366879,47.46,77578.8,1012.4,-0.13859,6e-05,16.03213]
[1776828370251,47.47,77575.43,1012.4,-0.13887,6e-05,16.05374]
[1776828375488,47.48,77586.78,1012.4,-0.13821,6e-05,16.00372]
[1776828375531,47.48,77586.78,1012.4,-0.13821,6e-05,16.00372]
[1776828378580,47.48,77599.98,1012.4,-0.13737,6e-05,15.94043]
[1776828378586,47.48,77599.98,1012.4,-0.13737,6e-05,15.94043]
[1776828378974,47.48,77599.98,1012.4,-0.13737,6e-05,15.94043]
[1776828379091,47.48,77599.98,1012.4,-0.13737,6e-05,15.94043]
[1776828379401,47.49,77605.74,1012.4,-0.13701,6e-05,15.91263]
[1776828380048,47.49,77605.74,1012.4,-0.13701,6e-05,15.91263]
[1776828380655,47.49,77609.41,1012.4,-0.13677,6e-05,15.895]
[1776828383981,47.49,77605.16,1012.4,-0.13705,6e-05,15.91611]
[1776828385295,47.49,77605.06,1012.4,-0.13706,6e-05,15.91675]
[1776828386188,47.49,77604.22,1012.4,-0.13711,6e-05,15.92098]
[1776828386436,47.49,77604.22,1012.4,-0.13711,6e-05,15.92098]
[1776828387036,47.49,77600.52,1012.4,-0.13735,6e-05,15.93906]
[1776828387169,47.49,77600.52,1012.4,-0.13735,6e-05,15.93906]
[1776828387339,47.49,77590.02,1012.4,-0.13802,6e-05,15.99009]
[1776828389982,47.49,77582.86,1012.4,-0.13849,6e-05,16.02525]
[1776828392202,47.49,77582.08,1012.4,-0.13852,6e-05,16.02565]
[1776828397410,47.49,77582.5,1012.4,-0.1385,6e-05,16.02464]
[1776828402445,47.5,77581.68,1012.4,-0.13857,6e-05,16.02947]
[1776828402456,47.5,77581.68,1012.4,-0.13857,6e-05,16.02947]
[1776828408487,47.5,77572.29,1012.4,-0.13918,6e-05,16.07573]
[1776828413586,47.5,77573.01,1012.4,-0.13914,6e-05,16.07264]
[1776828419564,47.5,77572.96,1012.4,-0.13915,6e-05,16.07362]
[1776828424600,47.5,77572.66,1012.4,-0.13918,6e-05,16.0756]
[1776828430049,47.5,77573.53,1012.4,-0.13913,6e-05,16.0718]
[1776828433878,47.5,77573.28,1012.4,-0.13915,6e-05,16.07334]
[1776828433889,47.5,77573.28,1012.4,-0.13915,6e-05,16.07334]
[1776828440711,47.51,77572.99,1012.4,-0.13918,6e-05,16.07566]
[1776828443062,47.51,77572.54,1012.4,-0.13921,6e-05,16.07794]
[1776828443066,47.51,77572.54,1012.4,-0.13921,6e-05,16.07794]
[1776828443078,47.51,77572.54,1012.4,-0.13921,6e-05,16.07794]
[1776828444016,47.51,77572.36,1012.4,-0.13922,6e-05,16.07901]
[1776828444804,47.51,77567.54,1012.4,-0.13953,6e-05,16.10249]
[1776828446134,47.51,77558.73,1012.4,-0.1401,6e-05,16.14538]
[1776828447026,47.51,77555.77,1012.4,-0.1403,6e-05,16.15983]
[1776828447069,47.51,77555.77,1012.4,-0.1403,6e-05,16.15983]
[1776828447418,47.51,77555.77,1012.4,-0.1403,6e-05,16.15983]
[1776828448440,47.51,77553.33,1012.4,-0.14045,6e-05,16.17173]
[1776828450877,47.51,77563.16,1012.4,-0.13982,6e-05,16.12404]
[1776828451091,47.51,77563.16,1012.4,-0.13982,6e-05,16.12404]
[1776828456326,47.51,77573.38,1012.4,-0.13914,6e-05,16.07102]
[1776828461859,47.51,77572.66,1012.4,-0.13919,6e-05,16.07517]
[1776828464093,47.51,77571.97,1012.4,-0.13924,6e-05,16.07871]
[1776828467021,47.51,77573.51,1012.4,-0.13914,6e-05,16.0715]
[1776828467037,47.51,77573.51,1012.4,-0.13914,6e-05,16.0715]
[1776828467101,47.51,77573.51,1012.4,-0.13914,6e-05,16.0715]
[1776828467979,47.51,77570.77,1012.4,-0.13932,6e-05,16.08489]
[1776828473945,47.51,77561.78,1012.4,-0.13991,6e-05,16.12889]
[1776828474761,47.51,77561.78,1012.4,-0.13991,6e-05,16.12889]
[1776828474986,47.51,77561.78,1012.4,-0.13991,6e-05,16.12889]
[1776828476632,47.51,77542.16,1012.4,-0.14118,7e-05,16.22404]
[1776828476652,47.51,77542.16,1012.4,-0.14118,7e-05,16.22404]
[1776828477364,47.51,77542.16,1012.4,-0.14118,7e-05,16.22404]
[1776828477387,47.51,77542.16,1012.4,-0.14118,7e-05,16.22404]
[1776828477772,47.51,77540.23,1012.4,-0.1413,7e-05,16.23345]
[1776828477965,47.51,77540.23,1012.4,-0.1413,7e-05,16.23345]
[1776828482413,47.51,77545.56,1012.4,-0.14095,6e-05,16.20705]
[1776828484295,47.51,77545.09,1012.4,-0.14098,6e-05,16.2091]
[1776828487642,47.51,77544.3,1012.4,-0.14102,6e-05,16.21246]
[1776828493079,47.51,77543.27,1012.4,-0.14108,6e-05,16.21674]
[1776828496598,47.51,77538.87,1012.4,-0.14136,7e-05,16.23771]
[1776828498271,47.51,77538.84,1012.4,-0.14136,7e-05,16.23769]
[1776828499166,47.51,77539.63,1012.4,-0.14131,7e-05,16.2337]
[1776828502033,47.5,77554.53,1012.4,-0.14034,6e-05,16.16104]
[1776828504977,47.5,77555.31,1012.4,-0.14028,6e-05,16.15712]
[1776828509496,47.5,77554.27,1012.4,-0.14035,6e-05,16.162]
[1776828515020,47.5,77560.5,1012.4,-0.13992,6e-05,16.12789]
[1776828515233,47.5,77563.77,1012.4,-0.13971,6e-05,16.11203]
[1776828520268,47.5,77563.56,1012.4,-0.13972,6e-05,16.11317]
[1776828525303,47.5,77562.61,1012.4,-0.13979,6e-05,16.1178]
[1776828529508,47.5,77562.26,1012.4,-0.13981,6e-05,16.11951]
[1776828529522,47.5,77562.26,1012.4,-0.13981,6e-05,16.11951]
[1776828529543,47.5,77562.2,1012.4,-0.13981,6e-05,16.1198]
[1776828532927,47.5,77558.04,1012.4,-0.14008,6e-05,16.14003]
[1776828534287,47.5,77554.81,1012.4,-0.14029,6e-05,16.15571]
[1776828534483,47.5,77554.81,1012.4,-0.14029,6e-05,16.15571]
[1776828535849,47.5,77542.75,1012.4,-0.14107,6e-05,16.21416]
[1776828535940,47.5,77542.75,1012.4,-0.14107,6e-05,16.21416]
[1776828541418,47.5,77533.81,1012.4,-0.14164,7e-05,16.25663]
[1776828542894,47.5,77533.81,1012.4,-0.14164,7e-05,16.25663]
[1776828542967,47.5,77533.81,1012.4,-0.14164,7e-05,16.25629]
[1776828546061,47.5,77533.98,1012.4,-0.14163,7e-05,16.25547]
[1776828546093,47.5,77533.98,1012.4,-0.14163,7e-05,16.25547]
[1776828546412,47.5,77533.98,1012.4,-0.14163,7e-05,16.25547]
[1776828546453,47.5,77534.58,1012.4,-0.14159,7e-05,16.25256]
[1776828548082,47.5,77538.8,1012.4,-0.14131,7e-05,16.23194]
[1776828553502,47.5,77536.05,1012.4,-0.14148,7e-05,16.2445]
[1776828553790,47.5,77536.05,1012.4,-0.14148,7e-05,16.2445]
[1776828554667,47.5,77537.44,1012.4,-0.14139,7e-05,16.2376]
[1776828560551,47.5,77537.55,1012.4,-0.14137,7e-05,16.23628]
[1776828565594,47.49,77537.24,1012.4,-0.14138,7e-05,16.23711]
[1776828567985,47.49,77537.03,1012.4,-0.14139,7e-05,16.23786]
[1776828568440,47.49,77537.03,1012.4,-0.14139,7e-05,16.23786]
[1776828568508,47.49,77537.03,1012.4,-0.14139,7e-05,16.23786]
[1776828568562,47.49,77537.03,1012.4,-0.14139,7e-05,16.23786]
[1776828570994,47.49,77548.24,1012.4,-0.14066,6e-05,16.18314]
[1776828577391,47.49,77549.25,1012.4,-0.14057,6e-05,16.17429]
[1776828582714,47.49,77550.08,1012.4,-0.14051,6e-05,16.16991]
[1776828587749,47.49,77544.08,1012.4,-0.14089,6e-05,16.19877]
[1776828592925,47.49,77544.72,1012.4,-0.14085,6e-05,16.1952]
[1776828598932,47.49,77544.84,1012.4,-0.14083,6e-05,16.19423]
[1776828603025,47.49,77556.89,1012.4,-0.14005,6e-05,16.13531]
[1776828607009,47.49,77554.58,1012.4,-0.1402,6e-05,16.14652]
[1776828610154,47.49,77543.58,1012.4,-0.14091,6e-05,16.19989]
[1776828610248,47.49,77543.58,1012.4,-0.14091,6e-05,16.19989]
[1776828612298,47.49,77538.24,1012.4,-0.14125,7e-05,16.22567]
[1776828612407,47.49,77538.24,1012.4,-0.14125,7e-05,16.22567]
[1776828614634,47.49,77530.96,1012.4,-0.14172,7e-05,16.26078]
[1776828616062,47.48,77531.12,1012.4,-0.14171,7e-05,16.25964]
[1776828616156,47.48,77531.12,1012.4,-0.14171,7e-05,16.25964]
[1776828619613,47.48,77513.13,1012.4,-0.14288,7e-05,16.34637]
[1776828619680,47.48,77513.13,1012.4,-0.14288,7e-05,16.34637]
[1776828623176,47.48,77501.83,1012.4,-0.14361,7e-05,16.40058]
[1776828623212,47.48,77501.83,1012.4,-0.14361,7e-05,16.40058]
[1776828623243,47.48,77501.83,1012.4,-0.14361,7e-05,16.40058]
[1776828623569,47.48,77501.83,1012.4,-0.14361,7e-05,16.40058]
[1776828623658,47.48,77501.83,1012.4,-0.14361,7e-05,16.40058]
[1776828623648,47.48,77495.58,1012.4,-0.14402,7e-05,16.4307]
[1776828624042,47.48,77495.58,1012.4,-0.14402,7e-05,16.4307]
[1776828624578,47.48,77495.58,1012.4,-0.14402,7e-05,16.4307]
[1776828624654,47.48,77495.58,1012.4,-0.14402,7e-05,16.4307]
[1776828624667,47.48,77495.58,1012.4,-0.14402,7e-05,16.4307]
[1776828624621,47.48,77481.74,1012.4,-0.14493,7e-05,16.49778]
[1776828625376,47.48,77472.23,1012.4,-0.14556,7e-05,16.54388]
[1776828627542,47.48,77457.31,1012.4,-0.14655,7e-05,16.61599]
[1776828627694,47.48,77457.31,1012.4,-0.14655,7e-05,16.61599]
[1776828628727,47.48,77447.09,1012.4,-0.14723,7e-05,16.66541]
[1776828628732,47.48,77447.09,1012.4,-0.14723,7e-05,16.66541]
[1776828629527,47.48,77447.09,1012.4,-0.14723,7e-05,16.66541]
[1776828633614,47.47,77446.09,1012.4,-0.14725,7e-05,16.66502]
[1776828633620,47.47,77446.09,1012.4,-0.14725,7e-05,16.66502]
[1776828633072,47.46,77457.83,1012.4,-0.14641,7e-05,16.6038]
[1776828634549,47.46,77457.83,1012.4,-0.14641,7e-05,16.6038]
[1776828639949,47.46,77454.68,1012.4,-0.14659,7e-05,16.61721]
[1776828640490,47.46,77454.68,1012.4,-0.14659,7e-05,16.61721]
[1776828642443,47.46,77451.31,1012.4,-0.14682,7e-05,16.6333]
[1776828642487,47.46,77451.31,1012.4,-0.14682,7e-05,16.6333]
[1776828646134,47.45,77455.14,1012.4,-0.14654,7e-05,16.61284]
[1776828646153,47.45,77455.14,1012.4,-0.14654,7e-05,16.61284]
[1776828651200,47.45,77454.67,1012.4,-0.14655,7e-05,16.61362]
[1776828655641,47.44,77450.99,1012.4,-0.14678,7e-05,16.63027]
[1776828655763,47.44,77454.49,1012.4,-0.14654,7e-05,16.61289]
[1776828661654,47.44,77462.56,1012.4,-0.14598,7e-05,16.5723]
[1776828664325,47.44,77462.35,1012.4,-0.14599,7e-05,16.57286]
[1776828664777,47.44,77463.32,1012.4,-0.14592,7e-05,16.56767]
[1776828665790,47.44,77464.19,1012.4,-0.14586,7e-05,16.56321]
[1776828669824,47.43,77467.24,1012.4,-0.14565,7e-05,16.54755]
[1776828675367,47.43,77465.46,1012.4,-0.14575,7e-05,16.55511]
[1776828680403,47.43,77468.79,1012.4,-0.14551,7e-05,16.53793]
[1776828685438,47.43,77467.3,1012.4,-0.1456,7e-05,16.54433]
[1776828690473,47.42,77467.81,1012.4,-0.14556,7e-05,16.54101]
[1776828692141,47.42,77467.7,1012.4,-0.14554,7e-05,16.53765]
[1776828693143,47.42,77467.53,1012.4,-0.14555,7e-05,16.53831]
[1776828693221,47.42,77467.53,1012.4,-0.14555,7e-05,16.53831]
[1776828693239,47.42,77467.53,1012.4,-0.14555,7e-05,16.53831]
[1776828693322,47.42,77467.53,1012.4,-0.14555,7e-05,16.53831]
[1776828693431,47.42,77467.53,1012.4,-0.14555,7e-05,16.53831]
[1776828693546,47.42,77467.53,1012.4,-0.14555,7e-05,16.53831]
[1776828693624,47.42,77460.66,1012.4,-0.146,7e-05,16.57163]
[1776828694059,47.42,77460.66,1012.4,-0.146,7e-05,16.57163]
[1776828694988,47.42,77455.04,1012.4,-0.14638,7e-05,16.59897]
[1776828695957,47.42,77451.86,1012.4,-0.14659,7e-05,16.61439]
[1776828697793,47.42,77448.41,1012.4,-0.14682,7e-05,16.63097]
[1776828700166,47.42,77451.38,1012.4,-0.14661,7e-05,16.61621]
[1776828700543,47.42,77456.25,1012.4,-0.14629,7e-05,16.59236]
[1776828701161,47.42,77456.25,1012.4,-0.14629,7e-05,16.59236]
[1776828701550,47.42,77455.26,1012.4,-0.14635,7e-05,16.59693]
[1776828701811,47.42,77455.26,1012.4,-0.14635,7e-05,16.59693]
[1776828702557,47.42,77454.89,1012.4,-0.14637,7e-05,16.59848]
[1776828706838,47.42,77453.67,1012.4,-0.14644,7e-05,16.60339]
[1776828706861,47.42,77453.67,1012.4,-0.14644,7e-05,16.60339]
[1776828710839,47.41,77448.81,1012.4,-0.14675,7e-05,16.62628]
[1776828714676,47.41,77445.12,1012.4,-0.14699,7e-05,16.64353]
[1776828715691,47.41,77446.28,1012.4,-0.14691,7e-05,16.63762]
[1776828721690,47.41,77449.72,1012.4,-0.14665,7e-05,16.61891]
[1776828722507,47.41,77449.72,1012.4,-0.14665,7e-05,16.61891]
[1776828725699,47.4,77447.23,1012.4,-0.14678,7e-05,16.62768]
[1776828726740,47.4,77448.4,1012.4,-0.14669,7e-05,16.62169]
[1776828728252,47.39,77452.87,1012.4,-0.14639,7e-05,16.59935]
[1776828730825,47.39,77454.09,1012.4,-0.1463,7e-05,16.59268]
[1776828732126,47.39,77454.21,1012.4,-0.14629,7e-05,16.59187]
[1776828735397,47.39,77455.41,1012.4,-0.1462,7e-05,16.58534]
[1776828735427,47.39,77455.41,1012.4,-0.1462,7e-05,16.58534]
[1776828735681,47.39,77455.41,1012.4,-0.1462,7e-05,16.58534]
[1776828738312,47.39,77451.82,1012.4,-0.14643,7e-05,16.60219]
[1776828740095,47.39,77455.1,1012.4,-0.14621,7e-05,16.58595]
[1776828744708,47.38,77452.17,1012.4,-0.14639,7e-05,16.59933]
[1776828748875,47.38,77451.42,1012.4,-0.14642,7e-05,16.60179]
[1776828752683,47.38,77452.35,1012.4,-0.14635,7e-05,16.59653]
[1776828758364,47.38,77443.05,1012.4,-0.14693,7e-05,16.63656]
[1776828759803,47.37,77440.41,1012.4,-0.1471,7e-05,16.64883]
[1776828762446,47.37,77441.08,1012.4,-0.14704,7e-05,16.64492]
[1776828768017,47.37,77440.92,1012.4,-0.14703,7e-05,16.64355]
[1776828773086,47.36,77441.11,1012.4,-0.14699,7e-05,16.64107]
[1776828773312,47.36,77441.11,1012.4,-0.14699,7e-05,16.64107]
[1776828774169,47.36,77439.32,1012.4,-0.14711,7e-05,16.6495]
[1776828775438,47.36,77436.17,1012.4,-0.14732,7e-05,16.66456]
[1776828776075,47.36,77438.08,1012.4,-0.14718,7e-05,16.65489]
[1776828782423,47.36,77442.22,1012.4,-0.14689,7e-05,16.63309]
[1776828788642,47.35,77446.0,1012.4,-0.14661,7e-05,16.61289]
[1776828790539,47.35,77443.47,1012.4,-0.14677,7e-05,16.62469]
[1776828792226,47.35,77438.56,1012.4,-0.14709,7e-05,16.64809]
[1776828792438,47.35,77438.56,1012.4,-0.14709,7e-05,16.64809]
[1776828794486,47.34,77435.46,1012.4,-0.14729,7e-05,16.66224]
[1776828794834,47.34,77435.46,1012.4,-0.14729,7e-05,16.66224]
[1776828797154,47.34,77429.61,1012.4,-0.14767,7e-05,16.68973]
[1776828797480,47.34,77429.61,1012.4,-0.14767,7e-05,16.68973]
[1776828798228,47.34,77429.2,1012.4,-0.14769,7e-05,16.69134]
[1776828799541,47.34,77430.46,1012.4,-0.1476,7e-05,16.6848]
[1776828799567,47.34,77430.46,1012.4,-0.1476,7e-05,16.6848]
[1776828800699,47.34,77430.4,1012.4,-0.1476,7e-05,16.68471]
[1776828805881,47.33,77432.14,1012.4,-0.14745,7e-05,16.67391]
[1776828810912,47.33,77432.62,1012.4,-0.1474,7e-05,16.66972]
[1776828816364,47.32,77431.27,1012.4,-0.14743,7e-05,16.67042]
[1776828821399,47.32,77428.4,1012.4,-0.1476,7e-05,16.68258]
[1776828822794,47.32,77428.4,1012.4,-0.1476,7e-05,16.68258]
[1776828822828,47.32,77428.4,1012.4,-0.1476,7e-05,16.68258]
[1776828823501,47.32,77430.96,1012.4,-0.14742,7e-05,16.66969]
[1776828825831,47.31,77430.79,1012.4,-0.14743,7e-05,16.66998]
[1776828827112,47.31,77430.68,1012.4,-0.14743,7e-05,16.66979]
[1776828827126,47.31,77430.68,1012.4,-0.14743,7e-05,16.66979]
[1776828827448,47.31,77430.68,1012.4,-0.14743,7e-05,16.66979]
[1776828828281,47.31,77437.72,1012.4,-0.14695,7e-05,16.63503]
[1776828830338,47.31,77447.47,1012.4,-0.14629,7e-05,16.58682]
[1776828832391,47.31,77448.96,1012.4,-0.14618,7e-05,16.57907]
[1776828834309,47.31,77449.14,1012.4,-0.14616,7e-05,16.57774]
[1776828834462,47.31,77449.14,1012.4,-0.14616,7e-05,16.57774]
[1776828838561,47.3,77448.78,1012.4,-0.14618,7e-05,16.57862]
[1776828839436,47.3,77448.86,1012.4,-0.14617,7e-05,16.57801]
[1776828840743,47.3,77450.93,1012.4,-0.14603,7e-05,16.56767]
[1776828841495,47.3,77451.99,1012.4,-0.14595,7e-05,16.5623]
[1776828841845,47.3,77451.99,1012.4,-0.14595,7e-05,16.5623]
[1776828842269,47.3,77448.45,1012.4,-0.14619,7e-05,16.5794]
[1776828846260,47.3,77450.63,1012.4,-0.14603,7e-05,16.56802]
[1776828847664,47.3,77447.14,1012.4,-0.14626,7e-05,16.58488]
[1776828847965,47.3,77449.27,1012.4,-0.14612,7e-05,16.57426]
[1776828853623,47.3,77449.15,1012.4,-0.14611,7e-05,16.57377]
[1776828857010,47.3,77459.98,1012.4,-0.14538,7e-05,16.52028]
[1776828857930,47.3,77459.98,1012.4,-0.14538,7e-05,16.52028]
[1776828858026,47.29,77465.86,1012.4,-0.14499,7e-05,16.49144]
[1776828858275,47.29,77465.86,1012.4,-0.14499,7e-05,16.49144]
[1776828858986,47.29,77469.77,1012.4,-0.14472,7e-05,16.47208]
[1776828859924,47.29,77469.77,1012.4,-0.14472,7e-05,16.47208]
[1776828859665,47.29,77467.51,1012.4,-0.14487,7e-05,16.48302]
[1776828860671,47.29,77467.11,1012.4,-0.14489,7e-05,16.48469]
[1776828865707,47.29,77466.92,1012.4,-0.14489,7e-05,16.48417]
[1776828870742,47.29,77468.01,1012.4,-0.1448,7e-05,16.47747]
[1776828873075,47.28,77467.85,1012.4,-0.14478,7e-05,16.47399]
[1776828878798,47.28,77466.42,1012.4,-0.14485,7e-05,16.47954]
[1776828883685,47.28,77465.94,1012.4,-0.14487,7e-05,16.48092]
[1776828883743,47.28,77465.94,1012.4,-0.14487,7e-05,16.48092]
[1776828883833,47.28,77460.81,1012.4,-0.14521,7e-05,16.50575]
[1776828884855,47.28,77460.81,1012.4,-0.14521,7e-05,16.50575]
[1776828884903,47.28,77460.81,1012.4,-0.14521,7e-05,16.50575]
[1776828884917,47.28,77454.62,1012.4,-0.14562,7e-05,16.53592]
[1776828885016,47.28,77454.62,1012.4,-0.14562,7e-05,16.53592]
[1776828885068,47.28,77454.62,1012.4,-0.14562,7e-05,16.53592]
[1776828885073,47.28,77454.62,1012.4,-0.14562,7e-05,16.53592]
[1776828885201,47.28,77454.62,1012.4,-0.14562,7e-05,16.53592]
[1776828885847,47.28,77441.25,1012.4,-0.14652,7e-05,16.60118]
[1776828889634,47.27,77440.93,1012.4,-0.14653,7e-05,16.60214]
[1776828894910,47.27,77440.35,1012.4,-0.14655,7e-05,16.60374]
[1776828896231,47.27,77439.72,1012.4,-0.14659,7e-05,16.60661]
[1776828896267,47.27,77439.72,1012.4,-0.14659,7e-05,16.60661]
[1776828901959,47.27,77437.88,1012.4,-0.1467,7e-05,16.61429]
[1776828907135,47.26,77435.97,1012.4,-0.14681,7e-05,16.6227]
[1776828913039,47.26,77436.48,1012.4,-0.14676,7e-05,16.61849]
[1776828918619,47.26,77437.45,1012.4,-0.14668,7e-05,16.6128]
[1776828924116,47.25,77434.83,1012.4,-0.14683,7e-05,16.624]
[1776828926308,47.25,77434.43,1012.4,-0.14686,7e-05,16.62572]
[1776828926956,47.25,77434.43,1012.4,-0.14686,7e-05,16.62572]
[1776828926987,47.25,77434.43,1012.4,-0.14686,7e-05,16.62572]
[1776828928080,47.25,77434.21,1012.4,-0.14686,7e-05,16.62605]
[1776828928535,47.25,77434.21,1012.4,-0.14686,7e-05,16.62605]
[1776828934463,47.25,77437.45,1012.4,-0.14661,7e-05,16.60552]
[1776828936200,47.25,77450.88,1012.4,-0.1457,7e-05,16.53894]
[1776828941235,47.24,77445.87,1012.4,-0.14602,7e-05,16.5627]
[1776828946271,47.24,77446.26,1012.4,-0.14599,7e-05,16.56001]
[1776828949839,47.24,77449.12,1012.4,-0.14579,7e-05,16.54571]
[1776828949861,47.24,77449.12,1012.4,-0.14579,7e-05,16.54571]
[1776828950025,47.24,77451.25,1012.4,-0.14564,7e-05,16.53502]
[1776828951710,47.24,77455.44,1012.4,-0.14536,7e-05,16.51452]
[1776828957351,47.24,77448.68,1012.4,-0.1458,7e-05,16.5466]
[1776828962388,47.24,77447.9,1012.4,-0.14584,7e-05,16.54962]
[1776828964391,47.23,77449.38,1012.4,-0.14574,7e-05,16.54206]
[1776828964676,47.23,77449.38,1012.4,-0.14574,7e-05,16.54206]
[1776828964774,47.23,77455.7,1012.4,-0.14532,7e-05,16.51098]
[1776828965119,47.23,77455.7,1012.4,-0.14532,7e-05,16.51098]
[1776828965408,47.23,77459.66,1012.4,-0.14505,7e-05,16.4915]
[1776828966850,47.23,77459.66,1012.4,-0.14505,7e-05,16.4915]
[1776828966951,47.23,77458.17,1012.4,-0.14515,7e-05,16.49871]
[1776828972457,47.23,77462.05,1012.4,-0.14487,7e-05,16.4782]
[1776828977492,47.23,77461.76,1012.4,-0.14487,7e-05,16.47843]
[1776828982527,47.22,77461.81,1012.4,-0.14486,7e-05,16.47705]
[1776828987562,47.22,77461.6,1012.4,-0.14486,7e-05,16.47696]
[1776828992597,47.22,77460.73,1012.4,-0.14487,7e-05,16.47637]
[1776828997632,47.21,77461.1,1012.4,-0.14483,7e-05,16.47344]
[1776828998961,47.21,77461.1,1012.4,-0.14483,7e-05,16.47344]
[1776828999063,47.21,77461.14,1012.4,-0.14483,7e-05,16.47302]
[1776829004681,47.21,77461.71,1012.4,-0.14479,7e-05,16.46996]
[1776829007504,47.21,77461.63,1012.4,-0.14479,7e-05,16.47026]
[1776829007850,47.21,77461.63,1012.4,-0.14479,7e-05,16.47026]
[1776829007954,47.21,77456.51,1012.4,-0.14513,7e-05,16.49528]
[1776829008117,47.21,77456.51,1012.4,-0.14513,7e-05,16.49528]
[1776829013744,47.21,77450.7,1012.4,-0.14552,7e-05,16.5233]
[1776829017516,47.21,77448.54,1012.4,-0.14566,7e-05,16.53359]
[1776829017852,47.21,77448.54,1012.4,-0.14566,7e-05,16.53359]
[1776829017905,47.21,77454.35,1012.4,-0.14527,7e-05,16.50505]
[1776829019776,47.21,77455.96,1012.4,-0.14516,7e-05,16.49707]
[1776829019847,47.21,77457.95,1012.4,-0.14502,7e-05,16.48725]
[1776829020814,47.21,77457.95,1012.4,-0.14502,7e-05,16.48725]
[1776829021020,47.21,77459.4,1012.4,-0.14492,7e-05,16.47991]
[1776829026835,47.21,77464.28,1012.4,-0.1446,7e-05,16.45583]
[1776829031870,47.21,77461.65,1012.4,-0.14477,7e-05,16.4686]
[1776829036905,47.21,77460.61,1012.4,-0.14484,7e-05,16.4735]
[1776829041940,47.21,77460.81,1012.4,-0.14482,7e-05,16.47232]
[1776829046975,47.21,77460.93,1012.4,-0.14481,7e-05,16.47153]
[1776829050119,47.21,77460.92,1012.4,-0.14481,7e-05,16.4715]
[1776829051119,47.21,77460.96,1012.4,-0.14481,7e-05,16.47127]
[1776829051003,47.21,77461.05,1012.4,-0.14477,7e-05,16.46688]
[1776829052011,47.21,77461.15,1012.4,-0.14477,7e-05,16.46636]
[1776829057590,47.21,77461.15,1012.4,-0.14477,7e-05,16.46636]
[1776829057677,47.21,77461.15,1012.4,-0.14476,7e-05,16.46618]
[1776829062085,47.2,77460.79,1012.4,-0.14478,7e-05,16.46731]
[1776829062137,47.2,77460.57,1012.4,-0.14479,7e-05,16.46817]
[1776829068130,47.2,77452.57,1012.4,-0.14532,7e-05,16.50696]
[1776829073158,47.2,77453.4,1012.4,-0.14526,7e-05,16.50235]
[1776829074678,47.2,77453.4,1012.4,-0.14526,7e-05,16.50235]
[1776829079935,47.2,77449.55,1012.4,-0.14551,7e-05,16.52071]
[1776829085244,47.2,77446.76,1012.4,-0.14568,7e-05,16.53337]
[1776829090281,47.19,77446.61,1012.4,-0.14568,7e-05,16.53338]
[1776829094139,47.19,77442.05,1012.4,-0.14598,7e-05,16.55541]
[1776829094307,47.19,77442.24,1012.4,-0.14597,7e-05,16.55412]
[1776829099343,47.19,77448.08,1012.4,-0.14557,7e-05,16.52488]
[1776829100727,47.19,77448.08,1012.4,-0.14557,7e-05,16.52488]
[1776829105310,47.19,77445.13,1012.4,-0.14576,7e-05,16.53874]
[1776829111015,47.19,77445.64,1012.4,-0.14571,7e-05,16.53563]
[1776829116462,47.19,77445.11,1012.4,-0.14572,7e-05,16.53374]
[1776829121496,47.18,77446.13,1012.4,-0.14564,7e-05,16.52817]
[1776829124741,47.18,77446.93,1012.4,-0.14558,7e-05,16.52404]
[1776829130877,47.18,77451.61,1012.4,-0.14526,7e-05,16.50066]
[1776829132122,47.18,77450.95,1012.4,-0.14531,7e-05,16.50375]
[1776829133151,47.18,77450.95,1012.4,-0.14531,7e-05,16.50375]
[1776829138202,47.18,77461.52,1012.4,-0.1446,7e-05,16.45168]
[1776829143650,47.18,77459.91,1012.4,-0.1447,7e-05,16.45964]
[1776829148484,47.18,77457.29,1012.4,-0.14488,7e-05,16.47247]
[1776829149688,47.18,77456.3,1012.4,-0.14495,7e-05,16.47729]
[1776829150272,47.18,77457.39,1012.4,-0.14487,7e-05,16.47192]
[1776829155945,47.18,77452.93,1012.4,-0.14517,7e-05,16.4936]
[1776829161777,47.18,77455.72,1012.4,-0.14498,7e-05,16.47956]
[1776829163591,47.18,77455.84,1012.4,-0.14497,7e-05,16.47894]
[1776829163792,47.18,77455.94,1012.4,-0.14496,7e-05,16.47842]
[1776829168828,47.18,77456.22,1012.4,-0.14494,7e-05,16.47679]
[1776829173862,47.18,77454.33,1012.4,-0.14504,7e-05,16.48203]
[1776829178897,47.18,77452.62,1012.4,-0.14515,7e-05,16.49008]
[1776829180384,47.18,77453.14,1012.4,-0.14511,7e-05,16.48746]
[1776829180910,47.18,77451.84,1012.4,-0.1452,7e-05,16.49378]
[1776829185946,47.18,77450.39,1012.4,-0.14529,7e-05,16.50054]
[1776829190981,47.18,77449.8,1012.4,-0.14532,7e-05,16.5031]
[1776829193048,47.18,77450.12,1012.4,-0.1453,7e-05,16.50146]
[1776829193136,47.18,77450.0,1012.4,-0.14531,7e-05,16.50198]
[1776829199037,47.17,77446.7,1012.4,-0.14552,7e-05,16.51748]
[1776829204071,47.17,77446.63,1012.4,-0.14552,7e-05,16.51718]
[1776829209106,47.17,77446.82,1012.4,-0.1455,7e-05,16.51561]
[1776829214145,47.17,77452.92,1012.4,-0.14508,7e-05,16.48525]
[1776829219179,47.17,77451.23,1012.4,-0.14519,7e-05,16.49314]
[1776829224215,47.17,77453.21,1012.4,-0.14505,7e-05,16.48301]
[1776829227719,47.17,77453.97,1012.4,-0.145,7e-05,16.47908]
[1776829227731,47.17,77453.97,1012.4,-0.145,7e-05,16.47908]
[1776829228072,47.17,77453.97,1012.4,-0.145,7e-05,16.47908]
[1776829228164,47.17,77453.97,1012.4,-0.145,7e-05,16.47908]
[1776829228244,47.17,77458.38,1012.4,-0.1447,7e-05,16.45741]
[1776829229550,47.17,77463.9,1012.4,-0.14433,7e-05,16.43017]
[1776829230680,47.17,77464.36,1012.4,-0.1443,7e-05,16.42775]
[1776829236300,47.16,77456.97,1012.4,-0.14475,7e-05,16.45896]
[1776829240325,47.16,77455.79,1012.4,-0.14482,7e-05,16.46395]
[1776829240964,47.16,77455.79,1012.4,-0.14482,7e-05,16.46395]
[1776829242881,47.16,77453.91,1012.4,-0.14494,7e-05,16.47295]
[1776829245763,47.16,77453.95,1012.4,-0.14493,7e-05,16.47209]
[1776829245863,47.16,77453.73,1012.4,-0.14494,7e-05,16.47271]
[1776829251405,47.16,77453.71,1012.4,-0.14494,7e-05,16.47256]
[1776829256439,47.15,77454.05,1012.4,-0.14491,7e-05,16.47061]
[1776829258748,47.15,77454.24,1012.4,-0.1449,7e-05,16.46962]
[1776829258849,47.15,77454.18,1012.4,-0.1449,7e-05,16.46981]
[1776829260654,47.15,77454.7,1012.4,-0.14486,7e-05,16.46704]
[1776829260666,47.15,77454.7,1012.4,-0.14486,7e-05,16.46704]
[1776829261257,47.15,77454.7,1012.4,-0.14486,7e-05,16.46704]
[1776829261457,47.15,77461.56,1012.4,-0.1444,7e-05,16.43324]
[1776829262125,47.15,77461.56,1012.4,-0.1444,7e-05,16.43324]
[1776829262226,47.15,77472.82,1012.4,-0.14365,7e-05,16.37797]
[1776829263053,47.15,77472.82,1012.4,-0.14365,7e-05,16.37797]
[1776829264095,47.15,77483.58,1012.4,-0.14294,7e-05,16.32509]
[1776829264424,47.15,77488.93,1012.4,-0.14258,7e-05,16.2989]
[1776829265080,47.15,77488.93,1012.4,-0.14258,7e-05,16.2989]
[1776829268529,47.15,77488.14,1012.4,-0.14263,7e-05,16.30237]
[1776829268551,47.15,77488.14,1012.4,-0.14263,7e-05,16.30237]
[1776829271174,47.15,77488.11,1012.4,-0.14263,7e-05,16.30242]
[1776829272446,47.15,77487.15,1012.4,-0.14269,7e-05,16.30717]
[1776829274208,47.15,77485.65,1012.4,-0.14279,7e-05,16.31452]
[1776829277420,47.15,77487.11,1012.4,-0.14269,7e-05,16.3068]
[1776829283637,47.15,77498.01,1012.4,-0.14196,7e-05,16.25269]
[1776829287060,47.15,77497.41,1012.4,-0.142,7e-05,16.25544]
[1776829292699,47.15,77499.51,1012.4,-0.14183,7e-05,16.24109]
[1776829297909,47.15,77502.15,1012.4,-0.14165,7e-05,16.22795]
[1776829298782,47.15,77501.17,1012.4,-0.14172,7e-05,16.23273]
[1776829301009,47.15,77502.77,1012.4,-0.14161,7e-05,16.22483]
[1776829306799,47.15,77502.94,1012.4,-0.1416,7e-05,16.2238]
[1776829311833,47.14,77502.49,1012.4,-0.14163,7e-05,16.22584]
[1776829317204,47.14,77502.83,1012.4,-0.1416,7e-05,16.22403]
[1776829322911,47.14,77502.3,1012.4,-0.14163,7e-05,16.22637]
[1776829328230,47.14,77502.61,1012.4,-0.14161,7e-05,16.22473]
[1776829333990,47.14,77503.01,1012.4,-0.14158,7e-05,16.2226]
[1776829339028,47.14,77503.26,1012.4,-0.14156,7e-05,16.22129]
[1776829344063,47.14,77503.27,1012.4,-0.14156,7e-05,16.22121]
[1776829349098,47.14,77505.73,1012.4,-0.1414,7e-05,16.20922]
[1776829354133,47.14,77506.67,1012.4,-0.14132,7e-05,16.20101]
[1776829359169,47.14,77503.91,1012.4,-0.1415,7e-05,16.21471]
[1776829359521,47.14,77503.91,1012.4,-0.1415,7e-05,16.21471]
[1776829359772,47.14,77503.91,1012.4,-0.1415,7e-05,16.21471]
[1776829359994,47.14,77503.91,1012.4,-0.1415,7e-05,16.21471]
[1776829360176,47.14,77510.77,1012.4,-0.14105,7e-05,16.18114]
[1776829360522,47.14,77510.77,1012.4,-0.14105,7e-05,16.18114]
[1776829361002,47.14,77510.77,1012.4,-0.14105,7e-05,16.18114]
[1776829361105,47.14,77510.77,1012.4,-0.14105,7e-05,16.18114]
[1776829361126,47.14,77510.77,1012.4,-0.14105,7e-05,16.18114]
[1776829361185,47.14,77520.93,1012.4,-0.14039,7e-05,16.13148]
[1776829361606,47.14,77520.93,1012.4,-0.14039,7e-05,16.13148]
[1776829363714,47.14,77535.29,1012.4,-0.13945,7e-05,16.06116]
[1776829365092,47.14,77534.31,1012.4,-0.13951,7e-05,16.06599]
[1776829367208,47.14,77535.06,1012.4,-0.13946,7e-05,16.06221]
[1776829372262,47.14,77542.9,1012.4,-0.13894,6e-05,16.02322]
[1776829377296,47.14,77536.95,1012.4,-0.13933,7e-05,16.05186]
[1776829377469,47.14,77536.95,1012.4,-0.13933,7e-05,16.05186]
[1776829382779,47.14,77537.34,1012.4,-0.13929,7e-05,16.04943]
[1776829385412,47.14,77537.93,1012.4,-0.13925,7e-05,16.04633]
[1776829394532,47.14,77537.58,1012.4,-0.13928,7e-05,16.04835]
[1776829400460,47.14,77537.67,1012.4,-0.13928,7e-05,16.04811]
[1776829402463,47.14,77538.17,1012.4,-0.13924,7e-05,16.04571]
[1776829402476,47.14,77538.17,1012.4,-0.13924,7e-05,16.04571]
[1776829402873,47.14,77538.17,1012.4,-0.13924,7e-05,16.04571]
[1776829402887,47.14,77538.17,1012.4,-0.13924,7e-05,16.04571]
[1776829402963,47.14,77538.17,1012.4,-0.13924,7e-05,16.04571]
[1776829403134,47.14,77538.17,1012.4,-0.13924,7e-05,16.04571]
[1776829403216,47.14,77538.17,1012.4,-0.13924,7e-05,16.04571]
[1776829403484,47.14,77562.69,1012.4,-0.13766,6e-05,15.92578]
[1776829403634,47.14,77562.69,1012.4,-0.13766,6e-05,15.92578]
[1776829404177,47.14,77562.69,1012.4,-0.13766,6e-05,15.92578]
[1776829404491,47.14,77580.49,1012.4,-0.13651,6e-05,15.83871]
[1776829404513,47.14,77580.49,1012.4,-0.13651,6e-05,15.83871]
[1776829404548,47.14,77580.49,1012.4,-0.13651,6e-05,15.83871]
[1776829406500,47.14,77583.58,1012.4,-0.13631,6e-05,15.82366]
[1776829406517,47.14,77583.58,1012.4,-0.13631,6e-05,15.82366]
[1776829407846,47.14,77585.87,1012.4,-0.13617,6e-05,15.81252]
[1776829409018,47.14,77586.73,1012.4,-0.13611,6e-05,15.80838]
[1776829409078,47.14,77586.1,1012.4,-0.13615,6e-05,15.8115]
[1776829409673,47.14,77586.1,1012.4,-0.13615,6e-05,15.8115]
[1776829413540,47.14,77572.92,1012.4,-0.13698,6e-05,15.87266]
[1776829415658,47.14,77572.75,1012.4,-0.13699,6e-05,15.87378]
[1776829420950,47.14,77573.12,1012.4,-0.13698,6e-05,15.87279]
[1776829426646,47.15,77570.16,1012.4,-0.13718,6e-05,15.88803]
[1776829431681,47.15,77570.21,1012.4,-0.13718,6e-05,15.88829]
[1776829432603,47.15,77570.21,1012.4,-0.13718,6e-05,15.88829]
[1776829437235,47.15,77571.56,1012.4,-0.1371,6e-05,15.88205]
[1776829438354,47.15,77573.11,1012.4,-0.137,6e-05,15.8747]
[1776829438704,47.15,77572.09,1012.4,-0.13707,6e-05,15.8798]
[1776829439586,47.15,77571.31,1012.4,-0.13712,6e-05,15.88361]
[1776829441457,47.15,77569.49,1012.4,-0.13724,6e-05,15.89271]
[1776829444660,47.15,77574.32,1012.4,-0.13693,6e-05,15.8694]
[1776829449933,47.15,77574.46,1012.4,-0.13693,6e-05,15.86935]
[1776829455850,47.15,77573.56,1012.4,-0.137,6e-05,15.87456]
[1776829460885,47.16,77573.43,1012.4,-0.13702,6e-05,15.8757]
[1776829463300,47.16,77573.93,1012.4,-0.13699,6e-05,15.87336]
[1776829468622,47.16,77573.4,1012.4,-0.13703,6e-05,15.87665]
[1776829468973,47.16,77573.4,1012.4,-0.13703,6e-05,15.87665]
[1776829470633,47.16,77572.42,1012.4,-0.13709,6e-05,15.88162]
[1776829474260,47.16,77572.2,1012.4,-0.13708,6e-05,15.87914]
[1776829474278,47.16,77572.2,1012.4,-0.13708,6e-05,15.87914]
[1776829474518,47.16,77572.2,1012.4,-0.13708,6e-05,15.87914]
[1776829474598,47.16,77572.2,1012.4,-0.13708,6e-05,15.87914]
[1776829475009,47.16,77559.0,1012.4,-0.13794,6e-05,15.94379]
[1776829478347,47.16,77554.33,1012.4,-0.13825,6e-05,15.96716]
[1776829479765,47.16,77561.38,1012.4,-0.1378,6e-05,15.93305]
[1776829480201,47.16,77561.38,1012.4,-0.1378,6e-05,15.93305]
[1776829480251,47.16,77561.14,1012.4,-0.13781,6e-05,15.93423]
[1776829480946,47.16,77561.14,1012.4,-0.13781,6e-05,15.93423]
[1776829481228,47.16,77561.14,1012.4,-0.13781,6e-05,15.93423]
[1776829481652,47.16,77568.83,1012.4,-0.13732,6e-05,15.89669]
[1776829482195,47.16,77568.83,1012.4,-0.13732,6e-05,15.89669]
[1776829482296,47.16,77592.43,1012.4,-0.1358,6e-05,15.78137]
[1776829483768,47.16,77594.32,1012.4,-0.13568,6e-05,15.77219]
[1776829488985,47.16,77593.87,1012.4,-0.13571,6e-05,15.7746]
[1776829489366,47.16,77593.87,1012.4,-0.13571,6e-05,15.7746]
[1776829489467,47.16,77593.47,1012.4,-0.13574,6e-05,15.7766]
[1776829490818,47.16,77593.62,1012.4,-0.13573,6e-05,15.77594]
[1776829492868,47.16,77592.45,1012.4,-0.13581,6e-05,15.78196]
[1776829498145,47.16,77593.95,1012.4,-0.13572,6e-05,15.77521]
[1776829503180,47.17,77594.52,1012.4,-0.13569,6e-05,15.7728]
[1776829508215,47.17,77597.0,1012.4,-0.13553,6e-05,15.76112]
[1776829513250,47.17,77605.04,1012.4,-0.13503,6e-05,15.72257]
[1776829515043,47.17,77604.66,1012.4,-0.13506,6e-05,15.72457]
[1776829515059,47.17,77604.66,1012.4,-0.13506,6e-05,15.72457]
[1776829515781,47.17,77609.02,1012.4,-0.13478,6e-05,15.70347]
[1776829516399,47.17,77609.02,1012.4,-0.13478,6e-05,15.70347]
[1776829516439,47.17,77615.86,1012.4,-0.13435,6e-05,15.67032]
[1776829518154,47.17,77619.14,1012.4,-0.13414,6e-05,15.6545]
[1776829519159,47.17,77616.74,1012.4,-0.1343,6e-05,15.66638]
[1776829520871,47.17,77630.75,1012.4,-0.13341,6e-05,15.59823]
[1776829521195,47.17,77630.75,1012.4,-0.13341,6e-05,15.59823]
[1776829521210,47.17,77630.75,1012.4,-0.13341,6e-05,15.59823]
[1776829521893,47.17,77620.9,1012.4,-0.13404,6e-05,15.64632]
[1776829522811,47.17,77612.95,1012.4,-0.13454,6e-05,15.68524]
[1776829526314,47.17,77608.52,1012.4,-0.13483,6e-05,15.70717]
[1776829526362,47.17,77608.52,1012.4,-0.13483,6e-05,15.70717]
[1776829526402,47.17,77608.92,1012.4,-0.13481,6e-05,15.70533]
[1776829527384,47.17,77608.92,1012.4,-0.13481,6e-05,15.70533]
[1776829528021,47.17,77602.45,1012.4,-0.13522,6e-05,15.73701]
[1776829533390,47.17,77602.23,1012.4,-0.13521,6e-05,15.73488]
[1776829534632,47.17,77604.77,1012.4,-0.13505,6e-05,15.72258]
[1776829535319,47.17,77604.77,1012.4,-0.13505,6e-05,15.72258]
[1776829536191,47.17,77605.93,1012.4,-0.13498,6e-05,15.71703]
[1776829536279,47.17,77605.93,1012.4,-0.13498,6e-05,15.71703]
[1776829536410,47.17,77605.63,1012.4,-0.135,6e-05,15.71861]
[1776829536915,47.17,77605.63,1012.4,-0.135,6e-05,15.71861]
[1776829537062,47.17,77605.63,1012.4,-0.135,6e-05,15.71861]
[1776829538146,47.17,77608.36,1012.4,-0.13483,6e-05,15.70523]
[1776829542998,47.17,77607.73,1012.4,-0.13487,6e-05,15.70821]
[1776829544006,47.17,77603.73,1012.4,-0.13512,6e-05,15.72764]
[1776829544794,47.17,77597.62,1012.4,-0.13551,6e-05,15.7575]
[1776829545222,47.17,77597.62,1012.4,-0.13551,6e-05,15.7575]
[1776829545233,47.17,77597.62,1012.4,-0.13551,6e-05,15.7575]
[1776829545477,47.17,77597.62,1012.4,-0.13551,6e-05,15.7575]
[1776829545574,47.17,77583.53,1012.4,-0.13641,6e-05,15.82624]
[1776829545664,47.17,77583.53,1012.4,-0.13641,6e-05,15.82624]
[1776829546822,47.17,77578.3,1012.4,-0.13675,6e-05,15.85191]
[1776829549950,47.18,77571.86,1012.4,-0.13716,6e-05,15.88358]
[1776829549958,47.18,77571.86,1012.4,-0.13716,6e-05,15.88358]
[1776829549983,47.18,77571.86,1012.4,-0.13716,6e-05,15.88358]
[1776829551615,47.18,77569.21,1012.4,-0.13734,6e-05,15.89658]
[1776829551997,47.18,77566.59,1012.4,-0.1375,6e-05,15.90941]
[1776829552587,47.18,77566.59,1012.4,-0.1375,6e-05,15.90941]
[1776829552620,47.18,77566.59,1012.4,-0.1375,6e-05,15.90941]
[1776829554261,47.18,77572.44,1012.4,-0.13713,6e-05,15.88093]
[1776829554698,47.18,77573.23,1012.4,-0.13708,6e-05,15.87715]
[1776829557470,47.18,77574.11,1012.4,-0.13702,6e-05,15.87301]
[1776829562125,47.18,77573.88,1012.4,-0.13704,6e-05,15.87456]
[1776829562160,47.18,77573.88,1012.4,-0.13704,6e-05,15.87456]
[1776829562756,47.18,77578.6,1012.4,-0.13674,6e-05,15.85161]
[1776829563263,47.18,77578.6,1012.4,-0.13674,6e-05,15.85161]
[1776829566600,47.18,77573.98,1012.4,-0.13704,6e-05,15.87449]
[1776829567486,47.18,77572.9,1012.4,-0.13711,6e-05,15.87984]
[1776829569463,47.18,77564.02,1012.4,-0.13769,6e-05,15.92329]
[1776829569616,47.18,77564.02,1012.4,-0.13769,6e-05,15.92329]
[1776829569634,47.18,77564.02,1012.4,-0.13769,6e-05,15.92329]
[1776829570632,47.18,77561.88,1012.4,-0.13782,6e-05,15.93376]
[1776829571599,47.18,77560.3,1012.4,-0.13793,6e-05,15.94147]
[1776829571657,47.18,77547.98,1012.4,-0.13872,6e-05,16.00163]
[1776829572250,47.18,77547.98,1012.4,-0.13872,6e-05,16.00163]
[1776829572664,47.18,77544.66,1012.4,-0.13894,6e-05,16.01775]
[1776829573073,47.18,77544.66,1012.4,-0.13894,6e-05,16.01775]
[1776829573097,47.18,77544.66,1012.4,-0.13894,6e-05,16.01781]
[1776829573683,47.18,77544.66,1012.4,-0.13894,6e-05,16.01781]
[1776829573939,47.18,77544.66,1012.4,-0.13894,6e-05,16.01781]
[1776829574039,47.18,77543.52,1012.4,-0.13901,6e-05,16.02338]
[1776829576006,47.18,77539.9,1012.4,-0.13925,6e-05,16.04097]
[1776829576432,47.18,77539.9,1012.4,-0.13925,6e-05,16.04097]
[1776829577306,47.18,77539.83,1012.4,-0.13925,6e-05,16.04134]
[1776829578287,47.18,77537.58,1012.4,-0.1394,7e-05,16.05234]
[1776829579762,47.18,77530.23,1012.4,-0.13988,7e-05,16.08824]
[1776829579939,47.18,77530.23,1012.4,-0.13988,7e-05,16.08824]
[1776829579951,47.18,77530.23,1012.4,-0.13988,7e-05,16.08824]
[1776829580583,47.18,77526.12,1012.4,-0.14014,7e-05,16.10822]
[1776829585755,47.18,77522.49,1012.4,-0.14039,7e-05,16.12644]
[1776829591468,47.18,77524.55,1012.4,-0.14026,7e-05,16.11672]
[1776829596832,47.18,77528.2,1012.4,-0.14,7e-05,16.09595]
[1776829602046,47.18,77528.56,1012.4,-0.13999,7e-05,16.09489]
[1776829606747,47.19,77524.75,1012.4,-0.14024,7e-05,16.11414]
[1776829606811,47.19,77524.75,1012.4,-0.14024,7e-05,16.11414]
[1776829611859,47.19,77524.87,1012.4,-0.14024,7e-05,16.114]
[1776829616986,47.19,77521.55,1012.4,-0.14047,7e-05,16.13079]
[1776829621023,47.19,77522.69,1012.4,-0.1404,7e-05,16.12561]
[1776829624002,47.19,77528.37,1012.4,-0.14003,7e-05,16.09807]
[1776829624975,47.19,77529.48,1012.4,-0.13996,7e-05,16.09294]
[1776829625038,47.19,77530.21,1012.4,-0.13991,7e-05,16.08937]
[1776829630073,47.19,77523.09,1012.4,-0.14038,7e-05,16.1242]
[1776829631080,47.19,77523.09,1012.4,-0.14038,7e-05,16.1242]
[1776829631940,47.19,77522.34,1012.4,-0.14043,7e-05,16.1278]
[1776829632086,47.19,77522.06,1012.4,-0.14044,7e-05,16.1291]
[1776829635077,47.19,77524.18,1012.4,-0.14031,7e-05,16.11896]
[1776829635083,47.19,77524.18,1012.4,-0.14031,7e-05,16.11896]
[1776829635108,47.19,77529.42,1012.4,-0.13997,7e-05,16.09344]
[1776829638059,47.19,77531.88,1012.4,-0.13981,7e-05,16.08146]
[1776829638231,47.19,77531.88,1012.4,-0.13981,7e-05,16.08146]
[1776829640429,47.19,77535.36,1012.4,-0.13958,7e-05,16.06425]
[1776829645435,47.19,77535.45,1012.4,-0.13957,7e-05,16.06368]
[1776829645536,47.19,77535.25,1012.4,-0.13958,7e-05,16.06465]
[1776829650573,47.19,77534.36,1012.4,-0.13965,7e-05,16.06971]
[1776829650595,47.19,77534.36,1012.4,-0.13965,7e-05,16.06971]
[1776829650625,47.19,77534.46,1012.4,-0.13965,7e-05,16.0694]
[1776829652070,47.19,77541.0,1012.4,-0.1392,6e-05,16.03371]
[1776829652073,47.19,77541.0,1012.4,-0.1392,6e-05,16.03371]
[1776829652227,47.19,77553.04,1012.4,-0.13842,6e-05,15.97495]
[1776829653043,47.19,77553.04,1012.4,-0.13842,6e-05,15.97495]
[1776829653500,47.19,77553.04,1012.4,-0.13842,6e-05,15.97495]
[1776829657254,47.19,77553.85,1012.4,-0.13836,6e-05,15.97108]
[1776829662760,47.19,77554.12,1012.4,-0.13835,6e-05,15.96969]
[1776829671437,47.19,77553.98,1012.4,-0.13835,6e-05,15.97035]
[1776829673019,47.19,77550.78,1012.4,-0.13856,6e-05,15.98598]
[1776829673053,47.19,77550.78,1012.4,-0.13856,6e-05,15.98598]
[1776829673215,47.19,77550.78,1012.4,-0.13856,6e-05,15.98598]
[1776829674983,47.19,77547.89,1012.4,-0.13875,6e-05,16.00004]
[1776829675828,47.19,77548.68,1012.4,-0.1387,6e-05,15.99628]
[1776829680959,47.2,77550.1,1012.4,-0.13861,6e-05,15.98992]
[1776829680963,47.2,77550.1,1012.4,-0.13861,6e-05,15.98992]
[1776829685063,47.2,77554.74,1012.4,-0.13831,6e-05,15.96725]
[1776829688799,47.2,77553.51,1012.4,-0.13839,6e-05,15.97326]
[1776829690964,47.2,77537.26,1012.4,-0.13945,7e-05,16.05286]
[1776829693859,47.2,77539.13,1012.4,-0.13933,6e-05,16.04382]
[1776829694522,47.2,77537.49,1012.4,-0.13944,7e-05,16.0519]
[1776829695269,47.2,77537.49,1012.4,-0.13944,7e-05,16.0519]
[1776829695622,47.2,77530.85,1012.4,-0.13987,7e-05,16.08439]
[1776829696977,47.2,77530.34,1012.4,-0.13991,7e-05,16.08707]
[1776829699687,47.2,77514.39,1012.4,-0.14095,7e-05,16.16548]
[1776829705599,47.2,77514.98,1012.4,-0.14092,7e-05,16.1629]
[1776829710634,47.2,77517.1,1012.4,-0.14078,7e-05,16.15284]
[1776829715671,47.2,77519.99,1012.4,-0.14057,7e-05,16.1354]
[1776829715972,47.2,77519.99,1012.4,-0.14057,7e-05,16.1354]
[1776829721713,47.2,77522.87,1012.4,-0.14039,7e-05,16.12193]
[1776829725998,47.2,77528.48,1012.4,-0.14003,7e-05,16.09493]
[1776829726748,47.2,77528.35,1012.4,-0.14004,7e-05,16.09567]
[1776829731782,47.2,77526.8,1012.4,-0.14015,7e-05,16.10377]
[1776829737825,47.21,77525.17,1012.4,-0.14026,7e-05,16.11226]
[1776829739721,47.21,77525.34,1012.4,-0.14025,7e-05,16.11151]
[1776829739822,47.21,77525.34,1012.4,-0.14026,7e-05,16.11159]
[1776829744874,47.21,77526.14,1012.4,-0.14021,7e-05,16.10822]
[1776829749909,47.21,77524.18,1012.4,-0.14034,7e-05,16.1183]
[1776829754944,47.21,77519.29,1012.4,-0.14067,7e-05,16.14254]
[1776829756362,47.21,77519.29,1012.4,-0.14067,7e-05,16.14254]
[1776829756480,47.21,77519.29,1012.4,-0.14067,7e-05,16.14254]
[1776829756787,47.21,77519.29,1012.4,-0.14067,7e-05,16.14254]
[1776829756767,47.21,77519.2,1012.4,-0.14068,7e-05,16.1431]
[1776829757789,47.21,77519.2,1012.4,-0.14068,7e-05,16.1431]
[1776829757793,47.21,77519.2,1012.4,-0.14068,7e-05,16.1431]
[1776829756958,47.21,77530.26,1012.4,-0.13995,7e-05,16.08905]
[1776829758118,47.21,77530.26,1012.4,-0.13995,7e-05,16.08905]
[1776829758539,47.21,77544.08,1012.4,-0.13905,6e-05,16.02155]
[1776829761099,47.21,77547.01,1012.4,-0.13886,6e-05,16.00724]
[1776829767029,47.21,77551.16,1012.4,-0.13859,6e-05,15.98648]
[1776829772063,47.21,77549.19,1012.4,-0.13869,6e-05,15.99207]
[1776829773803,47.21,77549.19,1012.4,-0.13869,6e-05,15.99207]
[1776829780327,47.21,77555.98,1012.4,-0.13824,6e-05,15.95844]
[1776829783805,47.21,77564.54,1012.4,-0.13769,6e-05,15.91658]
[1776829789576,47.21,77562.49,1012.4,-0.13782,6e-05,15.92672]
[1776829797531,47.21,77564.75,1012.4,-0.13768,6e-05,15.91578]
[1776829803282,47.21,77564.54,1012.4,-0.1377,6e-05,15.91721]
[1776829807498,47.21,77563.54,1012.4,-0.13776,6e-05,15.92217]
[1776829810389,47.21,77562.78,1012.4,-0.13781,6e-05,15.92596]
[1776829814518,47.21,77564.96,1012.4,-0.13767,6e-05,15.91539]
[1776829815187,47.21,77564.88,1012.4,-0.13768,6e-05,15.91581]
[1776829820402,47.21,77565.74,1012.4,-0.13763,6e-05,15.91182]
[1776829825437,47.21,77567.31,1012.4,-0.13753,6e-05,15.90437]
[1776829827037,47.21,77568.37,1012.4,-0.13746,6e-05,15.89925]
[1776829827106,47.21,77568.37,1012.4,-0.13746,6e-05,15.89925]
[1776829828038,47.21,77571.42,1012.4,-0.13726,6e-05,15.88443]
[1776829828319,47.21,77571.42,1012.4,-0.13726,6e-05,15.88443]
[1776829828388,47.21,77571.42,1012.4,-0.13726,6e-05,15.88443]
[1776829831010,47.21,77582.95,1012.4,-0.13653,6e-05,15.82853]
[1776829837520,47.21,77582.07,1012.4,-0.13657,6e-05,15.83]
[1776829843565,47.22,77583.72,1012.4,-0.13648,6e-05,15.82306]
[1776829846638,47.22,77583.92,1012.4,-0.13647,6e-05,15.8224]
[1776829846800,47.22,77583.92,1012.4,-0.13647,6e-05,15.8224]
[1776829847552,47.22,77586.78,1012.4,-0.13629,6e-05,15.80862]
[1776829852630,47.22,77596.2,1012.4,-0.1357,6e-05,15.76403]
[1776829853339,47.22,77596.2,1012.4,-0.1357,6e-05,15.76403]
[1776829854495,47.22,77596.04,1012.4,-0.13572,6e-05,15.76506]
[1776829860686,47.23,77595.75,1012.4,-0.13576,6e-05,15.76814]
[1776829865721,47.23,77585.49,1012.4,-0.13643,6e-05,15.81923]
[1776829870756,47.23,77587.37,1012.4,-0.13632,6e-05,15.81087]
[1776829874035,47.23,77588.93,1012.4,-0.13622,6e-05,15.80378]
[1776829874784,47.23,77591.74,1012.4,-0.13604,6e-05,15.79024]
[1776829879819,47.24,77594.11,1012.4,-0.1359,6e-05,15.77962]
[1776829884052,47.24,77588.39,1012.4,-0.13628,6e-05,15.80818]
[1776829884855,47.24,77587.48,1012.4,-0.13634,6e-05,15.81278]
[1776829885785,47.24,77587.48,1012.4,-0.13634,6e-05,15.81278]
[1776829886299,47.24,77587.37,1012.4,-0.13635,6e-05,15.81347]
[1776829891904,47.24,77587.57,1012.4,-0.13632,6e-05,15.80966]
[1776829896939,47.24,77589.01,1012.4,-0.13624,6e-05,15.80347]
[1776829901974,47.24,77594.91,1012.4,-0.13587,6e-05,15.77558]
[1776829907009,47.25,77594.27,1012.4,-0.13593,6e-05,15.7797]
[1776829912045,47.25,77596.08,1012.4,-0.13582,6e-05,15.77188]
[1776829915085,47.25,77597.0,1012.4,-0.13577,6e-05,15.76781]
[1776829916472,47.25,77601.54,1012.4,-0.13548,6e-05,15.74592]
[1776829916568,47.25,77603.64,1012.4,-0.13536,6e-05,15.7362]
[1776829918325,47.25,77606.63,1012.4,-0.13517,6e-05,15.72174]
[1776829919494,47.25,77609.26,1012.4,-0.135,6e-05,15.70894]
[1776829921821,47.25,77609.79,1012.4,-0.13497,6e-05,15.70659]
[1776829922047,47.25,77609.98,1012.4,-0.13496,6e-05,15.7059]
[1776829922491,47.25,77606.22,1012.4,-0.1352,6e-05,15.72432]
[1776829925576,47.25,77595.59,1012.4,-0.13588,6e-05,15.77612]
[1776829930766,47.26,77596.97,1012.4,-0.13579,6e-05,15.76967]
[1776829936214,47.26,77597.14,1012.4,-0.13579,6e-05,15.76931]
[1776829939795,47.26,77597.29,1012.4,-0.13578,6e-05,15.76873]
[1776829939934,47.26,77597.29,1012.4,-0.13578,6e-05,15.76873]
[1776829940003,47.26,77597.23,1012.4,-0.13579,6e-05,15.76916]
[1776829940489,47.26,77597.23,1012.4,-0.13579,6e-05,15.76916]
[1776829940704,47.26,77597.23,1012.4,-0.13579,6e-05,15.76916]
[1776829940798,47.26,77597.23,1012.4,-0.13579,6e-05,15.76916]
[1776829941368,47.26,77607.15,1012.4,-0.13516,6e-05,15.72096]
[1776829941582,47.26,77607.15,1012.4,-0.13516,6e-05,15.72096]
[1776829941929,47.26,77622.58,1012.4,-0.13418,6e-05,15.64609]
[1776829942484,47.26,77622.58,1012.4,-0.13418,6e-05,15.64609]
[1776829942797,47.26,77622.58,1012.4,-0.13418,6e-05,15.64609]
[1776829942983,47.26,77622.58,1012.4,-0.13418,6e-05,15.64609]
[1776829945284,47.26,77631.92,1012.4,-0.1336,6e-05,15.60104]
[1776829951997,47.26,77630.11,1012.4,-0.13373,6e-05,15.61109]
[1776829954061,47.26,77629.61,1012.4,-0.13374,6e-05,15.61053]
[1776829954075,47.26,77629.55,1012.4,-0.13375,6e-05,15.61107]
[1776829954163,47.26,77629.55,1012.4,-0.13375,6e-05,15.61107]
[1776829954856,47.26,77629.55,1012.4,-0.13375,6e-05,15.61107]
[1776829954931,47.27,77622.92,1012.4,-0.13417,6e-05,15.64383]
[1776829955602,47.27,77622.92,1012.4,-0.13417,6e-05,15.64383]
[1776829957221,47.27,77613.18,1012.4,-0.13479,6e-05,15.69158]
[1776829960783,47.27,77612.64,1012.4,-0.13483,6e-05,15.69452]
[1776829963233,47.27,77614.23,1012.4,-0.13474,6e-05,15.68726]
[1776829964753,47.27,77611.79,1012.4,-0.1349,6e-05,15.69944]
[1776829965008,47.27,77611.79,1012.4,-0.1349,6e-05,15.69944]
[1776829966424,47.27,77595.33,1012.4,-0.13595,6e-05,15.77978]
[1776829971766,47.27,77594.66,1012.4,-0.13599,6e-05,15.78312]
[1776829971969,47.27,77594.66,1012.4,-0.13599,6e-05,15.78312]
[1776829971991,47.27,77594.66,1012.4,-0.13599,6e-05,15.78312]
[1776829972056,47.27,77594.07,1012.4,-0.13603,6e-05,15.78599]
[1776829974995,47.27,77587.54,1012.4,-0.13645,6e-05,15.81796]
[1776829975718,47.27,77591.44,1012.4,-0.1362,6e-05,15.79927]
[1776829981033,47.27,77593.79,1012.4,-0.13606,6e-05,15.78869]
[1776829981059,47.27,77598.7,1012.4,-0.13575,6e-05,15.76496]
[1776829981761,47.27,77598.7,1012.4,-0.13575,6e-05,15.76496]
[1776829982013,47.27,77598.7,1012.4,-0.13575,6e-05,15.76496]
[1776829982568,47.27,77600.15,1012.4,-0.13566,6e-05,15.75792]
[1776829985995,47.28,77605.36,1012.4,-0.13533,6e-05,15.73274]
[1776829986564,47.27,77604.61,1012.4,-0.13538,6e-05,15.73629]
[1776829991036,47.27,77605.11,1012.4,-0.13534,6e-05,15.73343]
[1776829992156,47.27,77605.23,1012.4,-0.13533,6e-05,15.73258]
[1776829992880,47.27,77605.23,1012.4,-0.13533,6e-05,15.73258]
[1776829992924,47.27,77606.14,1012.4,-0.13527,6e-05,15.7282]
[1776829993680,47.27,77606.14,1012.4,-0.13527,6e-05,15.7282]
[1776829993717,47.27,77607.37,1012.4,-0.13519,6e-05,15.72228]
[1776829997023,47.27,77606.29,1012.4,-0.13526,6e-05,15.72729]
[1776829997042,47.27,77607.42,1012.4,-0.13519,6e-05,15.72167]
[1776829997242,47.27,77607.42,1012.4,-0.13519,6e-05,15.72167]
[1776829997642,47.27,77605.67,1012.4,-0.1353,6e-05,15.73023]
[1776830002677,47.27,77604.67,1012.4,-0.13536,6e-05,15.73524]
[1776830007712,47.27,77599.32,1012.4,-0.13571,6e-05,15.76134]
[1776830012747,47.27,77602.99,1012.4,-0.13545,6e-05,15.73976]
[1776830013490,47.27,77602.99,1012.4,-0.13545,6e-05,15.73976]
[1776830018788,47.27,77593.82,1012.4,-0.13603,6e-05,15.78409]
[1776830023824,47.27,77597.76,1012.4,-0.13577,6e-05,15.76475]
[1776830028249,47.27,77597.23,1012.4,-0.13581,6e-05,15.76721]
[1776830029291,47.27,77597.32,1012.4,-0.1358,6e-05,15.76674]
[1776830034902,47.27,77589.2,1012.4,-0.13631,6e-05,15.80579]
[1776830040002,47.27,77593.47,1012.4,-0.13604,6e-05,15.78476]
[1776830042453,47.27,77593.15,1012.4,-0.13605,6e-05,15.78614]
[1776830043271,47.27,77592.86,1012.4,-0.13607,6e-05,15.78749]
[1776830048009,47.27,77591.93,1012.4,-0.13613,6e-05,15.79177]
[1776830048181,47.27,77595.65,1012.4,-0.13589,6e-05,15.7736]
[1776830050957,47.27,77590.42,1012.4,-0.13622,6e-05,15.79895]
[1776830053412,47.27,77590.47,1012.4,-0.13622,6e-05,15.7985]
[1776830058446,47.27,77591.22,1012.4,-0.13616,6e-05,15.79451]
[1776830064106,47.27,77590.91,1012.4,-0.13618,6e-05,15.79562]
[1776830069729,47.26,77590.88,1012.4,-0.13618,6e-05,15.79549]
[1776830070150,47.26,77583.9,1012.4,-0.13662,6e-05,15.82934]
[1776830075184,47.27,77579.52,1012.4,-0.13688,6e-05,15.84723]
[1776830080220,47.27,77579.97,1012.4,-0.13686,6e-05,15.84528]
[1776830085255,47.27,77576.79,1012.4,-0.13706,6e-05,15.86104]
[1776830087893,47.27,77573.55,1012.4,-0.13727,6e-05,15.87686]
[1776830088151,47.27,77572.59,1012.4,-0.13733,6e-05,15.88155]
[1776830089589,47.27,77572.77,1012.4,-0.13732,6e-05,15.88071]
[1776830089777,47.27,77572.77,1012.4,-0.13732,6e-05,15.88071]
[1776830091803,47.27,77568.94,1012.4,-0.13757,6e-05,15.89941]
[1776830093050,47.27,77566.02,1012.4,-0.13776,6e-05,15.91362]
[1776830097195,47.27,77565.82,1012.4,-0.13777,6e-05,15.91456]
[1776830098806,47.27,77572.42,1012.4,-0.13735,6e-05,15.8824]
[1776830101633,47.27,77573.02,1012.4,-0.13731,6e-05,15.87962]
[1776830101979,47.27,77573.02,1012.4,-0.13731,6e-05,15.87962]
[1776830102040,47.27,77574.05,1012.4,-0.13724,6e-05,15.87464]
[1776830103721,47.27,77579.26,1012.4,-0.13691,6e-05,15.84926]
[1776830104801,47.27,77585.63,1012.4,-0.1365,6e-05,15.81806]
[1776830109489,47.27,77586.3,1012.4,-0.13645,6e-05,15.81452]
[1776830109975,47.27,77586.86,1012.4,-0.13641,6e-05,15.81166]
[1776830115465,47.26,77586.94,1012.4,-0.1364,6e-05,15.81083]
[1776830120920,47.26,77590.36,1012.4,-0.13618,6e-05,15.79389]
[1776830126956,47.26,77590.69,1012.4,-0.13615,6e-05,15.79185]
[1776830127306,47.26,77590.55,1012.4,-0.13616,6e-05,15.79238]
[1776830128074,47.26,77590.55,1012.4,-0.13616,6e-05,15.79238]
[1776830129660,47.26,77591.83,1012.4,-0.13608,6e-05,15.78607]
[1776830130517,47.26,77591.22,1012.4,-0.13612,6e-05,15.7889]
[1776830131242,47.26,77591.22,1012.4,-0.13612,6e-05,15.7889]
[1776830132156,47.26,77591.45,1012.4,-0.1361,6e-05,15.78778]
[1776830135493,47.26,77592.67,1012.4,-0.136,6e-05,15.7779]
[1776830135540,47.26,77592.67,1012.4,-0.136,6e-05,15.7779]
[1776830135605,47.26,77588.02,1012.4,-0.13629,6e-05,15.80041]
[1776830140640,47.26,77583.88,1012.4,-0.13655,6e-05,15.82028]
[1776830145675,47.26,77580.11,1012.4,-0.13679,6e-05,15.83819]
[1776830147234,47.26,77580.11,1012.4,-0.13679,6e-05,15.83819]
[1776830152936,47.26,77579.31,1012.4,-0.13684,6e-05,15.8422]
[1776830161787,47.26,77580.88,1012.4,-0.13675,6e-05,15.83523]
[1776830164111,47.26,77587.94,1012.4,-0.1363,6e-05,15.80093]
[1776830165872,47.26,77595.51,1012.4,-0.13582,6e-05,15.76436]
[1776830165980,47.26,77596.06,1012.4,-0.13579,6e-05,15.76186]
[1776830167200,47.26,77596.06,1012.4,-0.13579,6e-05,15.76186]
[1776830167275,47.26,77595.55,1012.4,-0.13582,6e-05,15.76434]
[1776830169377,47.26,77595.97,1012.4,-0.1358,6e-05,15.76265]
[1776830170160,47.26,77595.97,1012.4,-0.1358,6e-05,15.76265]
[1776830170260,47.26,77596.15,1012.4,-0.13579,6e-05,15.76193]
[1776830170999,47.26,77596.15,1012.4,-0.13579,6e-05,15.76193]
[1776830171005,47.26,77596.15,1012.4,-0.13579,6e-05,15.76193]
[1776830171069,47.26,77596.01,1012.4,-0.13579,6e-05,15.7626]
[1776830175760,47.26,77596.46,1012.4,-0.13576,6e-05,15.75961]
[1776830180920,47.26,77597.37,1012.4,-0.13569,6e-05,15.75476]
[1776830185955,47.26,77599.01,1012.4,-0.13559,6e-05,15.74658]
[1776830190014,47.26,77604.02,1012.4,-0.13527,6e-05,15.72211]
[1776830190412,47.26,77605.85,1012.4,-0.13515,6e-05,15.7132]
[1776830195991,47.26,77603.22,1012.4,-0.13528,6e-05,15.72152]
[1776830197133,47.26,77604.31,1012.4,-0.13521,6e-05,15.71606]
[1776830197242,47.26,77604.31,1012.4,-0.13521,6e-05,15.71606]
[1776830197595,47.26,77604.1,1012.4,-0.13522,6e-05,15.71693]
[1776830197643,47.26,77604.1,1012.4,-0.13522,6e-05,15.71693]
[1776830198529,47.26,77594.04,1012.4,-0.13586,6e-05,15.76575]
[1776830198795,47.26,77594.04,1012.4,-0.13586,6e-05,15.76575]
[1776830198797,47.26,77594.04,1012.4,-0.13586,6e-05,15.76575]
[1776830199047,47.26,77586.75,1012.4,-0.13633,6e-05,15.80122]
[1776830204157,47.26,77576.97,1012.4,-0.13696,6e-05,15.84909]
[1776830210123,47.26,77577.02,1012.4,-0.13696,6e-05,15.84918]
[1776830212036,47.26,77576.86,1012.4,-0.13697,6e-05,15.85001]
[1776830213756,47.26,77569.17,1012.4,-0.13746,6e-05,15.88756]
[1776830214299,47.26,77569.17,1012.4,-0.13746,6e-05,15.88756]
[1776830219186,47.26,77556.93,1012.4,-0.13825,6e-05,15.94691]
[1776830223227,47.26,77568.11,1012.4,-0.13752,6e-05,15.8921]
[1776830224865,47.26,77566.41,1012.4,-0.13763,6e-05,15.90039]
[1776830229987,47.26,77569.45,1012.4,-0.13744,6e-05,15.88562]
[1776830232960,47.26,77569.88,1012.4,-0.13741,6e-05,15.88358]
[1776830233595,47.26,77569.72,1012.4,-0.13742,6e-05,15.88438]
[1776830233649,47.26,77569.72,1012.4,-0.13742,6e-05,15.88438]
[1776830233694,47.26,77569.72,1012.4,-0.13742,6e-05,15.88438]
[1776830234059,47.26,77569.72,1012.4,-0.13742,6e-05,15.88438]
[1776830234334,47.26,77569.72,1012.4,-0.13742,6e-05,15.88438]
[1776830234304,47.26,77585.68,1012.4,-0.1364,6e-05,15.80665]
[1776830234663,47.26,77585.68,1012.4,-0.1364,6e-05,15.80665]
[1776830235311,47.26,77604.04,1012.4,-0.13523,6e-05,15.7172]
[1776830235403,47.26,77604.04,1012.4,-0.13523,6e-05,15.7172]
[1776830235425,47.26,77604.04,1012.4,-0.13523,6e-05,15.7172]
[1776830236279,47.26,77604.04,1012.4,-0.13523,6e-05,15.7172]
[1776830236318,47.26,77604.13,1012.4,-0.13522,6e-05,15.71683]
[1776830239391,47.26,77601.75,1012.4,-0.13537,6e-05,15.72809]
[1776830240407,47.26,77600.68,1012.4,-0.13543,6e-05,15.73317]
[1776830244748,47.25,77601.03,1012.4,-0.13541,6e-05,15.73107]
[1776830246498,47.25,77596.45,1012.4,-0.1357,6e-05,15.75311]
[1776830248829,47.25,77595.44,1012.4,-0.13576,6e-05,15.7577]
[1776830253888,47.25,77595.13,1012.4,-0.13574,6e-05,15.7546]
[1776830255761,47.25,77595.08,1012.4,-0.13574,6e-05,15.75454]
[1776830257277,47.25,77596.03,1012.4,-0.13567,6e-05,15.74961]
[1776830257282,47.25,77596.03,1012.4,-0.13567,6e-05,15.74961]
[1776830259076,47.25,77597.65,1012.4,-0.13557,6e-05,15.74154]
[1776830265165,47.25,77599.55,1012.4,-0.13544,6e-05,15.73171]
[1776830265204,47.25,77599.55,1012.4,-0.13544,6e-05,15.73171]
[1776830265532,47.25,77599.58,1012.4,-0.13544,6e-05,15.73133]
[1776830265619,47.25,77599.58,1012.4,-0.13544,6e-05,15.73133]
[1776830265765,47.25,77599.58,1012.4,-0.13544,6e-05,15.73133]
[1776830266191,47.25,77599.58,1012.4,-0.13544,6e-05,15.73133]
[1776830266519,47.25,77608.01,1012.4,-0.1349,6e-05,15.69005]
[1776830267916,47.25,77611.21,1012.4,-0.13469,6e-05,15.67445]
[1776830267923,47.25,77611.21,1012.4,-0.13469,6e-05,15.67445]
[1776830267965,47.25,77614.94,1012.4,-0.13446,6e-05,15.6563]
[1776830272089,47.25,77615.3,1012.4,-0.13443,6e-05,15.65416]
[1776830277605,47.24,77612.65,1012.4,-0.13458,6e-05,15.66569]
[1776830278932,47.24,77612.65,1012.4,-0.13458,6e-05,15.66569]
[1776830279032,47.24,77611.93,1012.4,-0.13462,6e-05,15.66878]
[1776830285013,47.24,77615.63,1012.4,-0.13438,6e-05,15.65006]
[1776830288756,47.24,77617.5,1012.4,-0.13425,6e-05,15.64064]
[1776830289694,47.24,77617.62,1012.4,-0.13425,6e-05,15.63996]
[1776830289851,47.24,77617.62,1012.4,-0.13425,6e-05,15.63996]
[1776830290578,47.24,77620.1,1012.4,-0.13409,6e-05,15.62769]
[1776830292610,47.24,77620.6,1012.4,-0.13405,6e-05,15.62515]
[1776830292658,47.24,77620.6,1012.4,-0.13405,6e-05,15.62515]
[1776830295685,47.24,77619.68,1012.4,-0.13411,6e-05,15.62972]
[1776830295882,47.24,77619.68,1012.4,-0.13411,6e-05,15.62972]
[1776830299852,47.24,77612.23,1012.4,-0.13459,6e-05,15.66607]
[1776830300486,47.24,77608.88,1012.4,-0.1348,6e-05,15.68238]
[1776830300815,47.24,77608.88,1012.4,-0.1348,6e-05,15.68238]
[1776830303873,47.24,77594.46,1012.4,-0.13571,6e-05,15.75246]
[1776830309830,47.23,77595.41,1012.4,-0.13564,6e-05,15.74695]
[1776830312298,47.23,77598.79,1012.4,-0.13543,6e-05,15.73037]
[1776830312640,47.23,77602.2,1012.4,-0.13518,6e-05,15.70984]
[1776830317608,47.23,77601.0,1012.4,-0.13525,6e-05,15.71547]
[1776830322995,47.23,77600.12,1012.4,-0.13531,6e-05,15.7194]
[1776830325113,47.23,77599.99,1012.4,-0.13531,6e-05,15.71988]
[1776830325175,47.23,77599.99,1012.4,-0.13531,6e-05,15.71988]
[1776830330979,47.23,77598.65,1012.4,-0.13539,6e-05,15.72579]
[1776830334429,47.23,77598.48,1012.4,-0.1354,6e-05,15.72644]
[1776830339137,47.23,77596.1,1012.4,-0.13554,6e-05,15.73757]
[1776830340490,47.23,77595.03,1012.4,-0.13561,6e-05,15.74257]
[1776830346085,47.23,77598.68,1012.4,-0.13537,6e-05,15.72429]
[1776830351416,47.23,77598.63,1012.4,-0.13537,6e-05,15.72421]
[1776830353785,47.23,77582.71,1012.4,-0.13638,6e-05,15.80137]
[1776830354545,47.22,77582.74,1012.4,-0.13638,6e-05,15.80104]
[1776830354548,47.22,77582.74,1012.4,-0.13638,6e-05,15.80104]
[1776830355349,47.22,77582.74,1012.4,-0.13638,6e-05,15.80104]
[1776830355376,47.22,77582.74,1012.4,-0.13638,6e-05,15.80104]
[1776830355434,47.22,77582.35,1012.4,-0.1364,6e-05,15.80276]
[1776830355704,47.22,77582.35,1012.4,-0.1364,6e-05,15.80276]
[1776830357356,47.22,77571.96,1012.4,-0.13707,6e-05,15.8534]
[1776830357985,47.22,77567.48,1012.4,-0.13735,6e-05,15.87517]
[1776830363387,47.22,77567.32,1012.4,-0.13736,6e-05,15.87549]
[1776830367332,47.22,77563.96,1012.4,-0.13757,6e-05,15.89122]
[1776830369055,47.22,77563.88,1012.4,-0.13757,6e-05,15.89133]
[1776830369880,47.22,77563.67,1012.4,-0.13758,6e-05,15.89221]
[1776830369887,47.22,77563.67,1012.4,-0.13758,6e-05,15.89221]
[1776830369908,47.22,77563.67,1012.4,-0.13758,6e-05,15.89221]
[1776830371216,47.22,77564.25,1012.4,-0.13754,6e-05,15.88924]
[1776830376297,47.22,77558.99,1012.4,-0.13784,6e-05,15.91028]
[1776830377288,47.22,77558.99,1012.4,-0.13784,6e-05,15.91028]
[1776830377333,47.22,77558.99,1012.4,-0.13784,6e-05,15.91028]
[1776830377349,47.22,77558.99,1012.4,-0.13784,6e-05,15.91028]
[1776830377379,47.22,77558.99,1012.4,-0.13784,6e-05,15.91028]
[1776830377445,47.22,77557.58,1012.4,-0.13793,6e-05,15.91698]
[1776830382021,47.22,77550.36,1012.4,-0.1384,6e-05,15.95215]
[1776830383257,47.22,77550.45,1012.4,-0.13839,6e-05,15.95166]
[1776830388168,47.22,77548.03,1012.4,-0.13855,6e-05,15.96323]
[1776830388274,47.22,77548.03,1012.4,-0.13855,6e-05,15.96323]
[1776830393420,47.22,77548.74,1012.4,-0.1385,6e-05,15.95944]
[1776830396601,47.21,77547.7,1012.4,-0.13856,6e-05,15.96436]
[1776830396618,47.21,77547.7,1012.4,-0.13856,6e-05,15.96436]
[1776830398748,47.21,77543.97,1012.4,-0.1388,6e-05,15.98245]
[1776830402015,47.21,77541.36,1012.4,-0.13897,6e-05,15.99496]
[1776830402586,47.21,77542.24,1012.4,-0.13891,6e-05,15.99057]
[1776830403210,47.21,77542.24,1012.4,-0.13891,6e-05,15.99057]
[1776830403301,47.21,77542.24,1012.4,-0.13891,6e-05,15.99057]
[1776830403448,47.21,77542.24,1012.4,-0.13891,6e-05,15.99057]
[1776830403500,47.21,77568.15,1012.4,-0.13723,6e-05,15.86403]
[1776830403721,47.21,77568.15,1012.4,-0.13723,6e-05,15.86403]
[1776830403881,47.21,77568.15,1012.4,-0.13723,6e-05,15.86403]
[1776830403898,47.21,77568.15,1012.4,-0.13723,6e-05,15.86403]
[1776830403955,47.21,77568.15,1012.4,-0.13723,6e-05,15.86403]
[1776830404238,47.21,77568.15,1012.4,-0.13723,6e-05,15.86403]
[1776830404556,47.21,77584.31,1012.4,-0.1362,6e-05,15.78532]
[1776830406039,47.21,77595.13,1012.4,-0.13551,6e-05,15.73259]
[1776830406203,47.21,77595.13,1012.4,-0.13551,6e-05,15.73259]
[1776830406298,47.21,77595.13,1012.4,-0.13551,6e-05,15.73259]
[1776830406519,47.21,77597.56,1012.4,-0.13535,6e-05,15.72047]
[1776830407078,47.21,77597.56,1012.4,-0.13535,6e-05,15.72047]
[1776830407526,47.21,77601.84,1012.4,-0.13508,6e-05,15.69962]
[1776830412920,47.21,77604.24,1012.4,-0.13492,6e-05,15.68791]
[1776830414982,47.21,77603.29,1012.4,-0.13498,6e-05,15.6925]
[1776830419901,47.21,77603.25,1012.4,-0.13498,6e-05,15.69256]
[1776830420906,47.21,77603.04,1012.4,-0.135,6e-05,15.69356]
[1776830420944,47.21,77603.04,1012.4,-0.135,6e-05,15.69356]
[1776830420984,47.21,77603.04,1012.4,-0.135,6e-05,15.69356]
[1776830421344,47.21,77603.04,1012.4,-0.135,6e-05,15.69356]
[1776830421444,47.21,77601.6,1012.4,-0.13509,6e-05,15.70054]
[1776830421840,47.21,77601.6,1012.4,-0.13509,6e-05,15.70054]
[1776830421881,47.21,77601.6,1012.4,-0.13509,6e-05,15.70054]
[1776830421897,47.21,77586.63,1012.4,-0.13604,6e-05,15.77348]
[1776830425653,47.21,77575.13,1012.4,-0.13678,6e-05,15.82951]
[1776830430688,47.21,77576.22,1012.4,-0.13671,6e-05,15.82405]
[1776830432813,47.21,77574.3,1012.4,-0.1368,6e-05,15.82965]
[1776830432914,47.21,77573.71,1012.4,-0.13684,6e-05,15.83248]
[1776830434506,47.21,77573.71,1012.4,-0.13684,6e-05,15.83248]
[1776830434536,47.21,77575.26,1012.4,-0.13674,6e-05,15.82479]
[1776830439751,47.21,77568.76,1012.4,-0.13717,6e-05,15.85699]
[1776830444786,47.21,77566.37,1012.4,-0.13732,6e-05,15.86903]
[1776830449821,47.21,77560.63,1012.4,-0.1377,6e-05,15.89715]
[1776830454856,47.21,77560.89,1012.4,-0.13768,6e-05,15.89592]
[1776830456598,47.21,77560.89,1012.4,-0.13768,6e-05,15.89592]
[1776830456998,47.21,77561.05,1012.4,-0.13767,6e-05,15.89515]
[1776830457173,47.21,77561.05,1012.4,-0.13767,6e-05,15.89515]
[1776830457198,47.21,77568.71,1012.4,-0.13717,6e-05,15.8576]
[1776830459558,47.21,77582.29,1012.4,-0.1363,6e-05,15.79121]
[1776830461452,47.21,77581.65,1012.4,-0.13634,6e-05,15.79433]
[1776830462133,47.21,77581.44,1012.4,-0.13635,6e-05,15.7953]
[1776830467121,47.21,77584.59,1012.4,-0.13615,6e-05,15.77963]
[1776830467243,47.21,77584.59,1012.4,-0.13615,6e-05,15.77963]
[1776830467327,47.21,77584.59,1012.4,-0.13615,6e-05,15.77963]
[1776830467541,47.21,77583.76,1012.4,-0.1362,6e-05,15.78366]
[1776830467706,47.21,77583.76,1012.4,-0.1362,6e-05,15.78366]
[1776830468263,47.21,77570.6,1012.4,-0.13705,6e-05,15.84802]
[1776830472534,47.21,77564.7,1012.4,-0.13743,6e-05,15.87695]
[1776830473989,47.21,77578.84,1012.4,-0.13652,6e-05,15.808]
[1776830477604,47.21,77577.22,1012.4,-0.13662,6e-05,15.81585]
[1776830478017,47.21,77577.99,1012.4,-0.13657,6e-05,15.81202]
[1776830483052,47.21,77580.1,1012.4,-0.13643,6e-05,15.80149]
[1776830488087,47.21,77580.01,1012.4,-0.13644,6e-05,15.80171]
[1776830490396,47.21,77583.29,1012.4,-0.13623,6e-05,15.78568]
[1776830490475,47.21,77582.45,1012.4,-0.13628,6e-05,15.78975]
[1776830491015,47.21,77582.45,1012.4,-0.13628,6e-05,15.78975]
[1776830491110,47.21,77589.31,1012.4,-0.13582,6e-05,15.75275]
[1776830492916,47.21,77593.82,1012.4,-0.13553,6e-05,15.7308]
[1776830493126,47.21,77593.96,1012.4,-0.13552,6e-05,15.73018]
[1776830498161,47.22,77595.3,1012.4,-0.13545,6e-05,15.72492]
[1776830503196,47.22,77594.58,1012.4,-0.13551,6e-05,15.7297]
[1776830508231,47.24,77594.61,1012.4,-0.13561,6e-05,15.73719]
[1776830509438,47.24,77594.61,1012.4,-0.13561,6e-05,15.73719]
[1776830509500,47.24,77594.5,1012.4,-0.13562,6e-05,15.73796]
[1776830513609,47.25,77590.61,1012.4,-0.13591,6e-05,15.75996]
[1776830518766,47.26,77588.52,1012.4,-0.13613,6e-05,15.77713]
[1776830519438,47.26,77588.52,1012.4,-0.13613,6e-05,15.77713]
[1776830524751,47.28,77586.7,1012.4,-0.13631,6e-05,15.79136]
[1776830525996,47.28,77589.37,1012.4,-0.13616,6e-05,15.78017]
[1776830526806,47.29,77591.52,1012.4,-0.13605,6e-05,15.77168]
[1776830527490,47.3,77594.66,1012.4,-0.1359,6e-05,15.76036]
[1776830527925,47.3,77594.66,1012.4,-0.1359,6e-05,15.76036]
[1776830530136,47.32,77595.53,1012.4,-0.13595,6e-05,15.76425]
[1776830531281,47.33,77595.63,1012.4,-0.13599,6e-05,15.76778]
[1776830531553,47.33,77595.63,1012.4,-0.13599,6e-05,15.76778]
[1776830531623,47.34,77601.91,1012.4,-0.13564,6e-05,15.74122]
[1776830531705,47.34,77601.91,1012.4,-0.13564,6e-05,15.74122]
[1776830536352,47.37,77601.66,1012.4,-0.13578,6e-05,15.7521]
[1776830538211,47.38,77602.97,1012.4,-0.13575,6e-05,15.75023]
[1776830541081,47.39,77601.81,1012.4,-0.13591,6e-05,15.76241]
[1776830541133,47.39,77601.81,1012.4,-0.13591,6e-05,15.76241]
[1776830541463,47.4,77598.32,1012.4,-0.13616,6e-05,15.78144]
[1776830546498,47.44,77594.26,1012.4,-0.13663,6e-05,15.81806]
[1776830547645,47.44,77594.26,1012.4,-0.13663,6e-05,15.81806]
[1776830547655,47.44,77594.26,1012.4,-0.13663,6e-05,15.81806]
[1776830547690,47.45,77593.8,1012.4,-0.1367,6e-05,15.8234]
[1776830547705,47.45,77593.8,1012.4,-0.1367,6e-05,15.8234]
[1776830548069,47.45,77593.8,1012.4,-0.1367,6e-05,15.8234]
[1776830548272,47.45,77593.8,1012.4,-0.1367,6e-05,15.8234]
[1776830548512,47.46,77573.71,1012.4,-0.13805,6e-05,15.92567]
[1776830551535,47.49,77561.89,1012.4,-0.13889,6e-05,15.98765]
[1776830554624,47.5,77561.36,1012.4,-0.13898,6e-05,15.99487]
[1776830556662,47.51,77558.04,1012.4,-0.13925,6e-05,16.01529]
[1776830558187,47.52,77566.53,1012.4,-0.13875,6e-05,15.97788]
[1776830559823,47.53,77569.35,1012.4,-0.13863,6e-05,15.96919]
[1776830565634,47.57,77572.0,1012.4,-0.13865,6e-05,15.97121]
[1776830569575,47.59,77570.03,1012.4,-0.13887,6e-05,15.98766]
[1776830574698,47.62,77564.69,1012.4,-0.13935,6e-05,16.02418]
[1776830576861,47.63,77567.53,1012.4,-0.1392,6e-05,16.01339]
[1776830576866,47.63,77567.53,1012.4,-0.1392,6e-05,16.01339]
[1776830580158,47.63,77572.34,1012.4,-0.13894,6e-05,15.9935]
[1776830580362,47.63,77572.34,1012.4,-0.13894,6e-05,15.9935]
[1776830580776,47.64,77572.75,1012.4,-0.13896,6e-05,15.99528]
[1776830584988,47.66,77570.96,1012.4,-0.13914,6e-05,16.00895]
[1776830586300,47.66,77571.01,1012.4,-0.13915,6e-05,16.01031]
[1776830586388,47.66,77571.01,1012.4,-0.13915,6e-05,16.01031]
[1776830586476,47.66,77571.01,1012.4,-0.13915,6e-05,16.01031]
[1776830587789,47.68,77557.38,1012.4,-0.1401,6e-05,16.08145]
[1776830593441,47.69,77550.89,1012.4,-0.1406,6e-05,16.1187]
[1776830596248,47.7,77549.3,1012.4,-0.14074,6e-05,16.12956]
[1776830601887,47.71,77548.32,1012.4,-0.14086,6e-05,16.139]
[1776830603525,47.71,77548.32,1012.4,-0.14086,6e-05,16.139]
[1776830608936,47.72,77552.5,1012.4,-0.1406,6e-05,16.11978]
[1776830613633,47.72,77551.57,1012.4,-0.14064,6e-05,16.12071]
[1776830619010,47.72,77548.06,1012.4,-0.14087,6e-05,16.13798]
[1776830624045,47.72,77548.63,1012.4,-0.14084,6e-05,16.13537]
[1776830629080,47.72,77546.59,1012.4,-0.14097,6e-05,16.14539]
[1776830630871,47.72,77544.14,1012.4,-0.14113,6e-05,16.15726]
[1776830636129,47.72,77538.41,1012.4,-0.14152,7e-05,16.18586]
[1776830641164,47.72,77540.12,1012.4,-0.14141,7e-05,16.17767]
[1776830646297,47.72,77540.57,1012.4,-0.14138,7e-05,16.17562]
[1776830650048,47.72,77547.63,1012.4,-0.14092,6e-05,16.14174]
[1776830655107,47.72,77550.45,1012.4,-0.14075,6e-05,16.12856]
[1776830657452,47.72,77564.59,1012.4,-0.13983,6e-05,16.06036]
[1776830658919,47.72,77564.55,1012.4,-0.13984,6e-05,16.06069]
[1776830660427,47.72,77566.87,1012.4,-0.13969,6e-05,16.04955]
[1776830660531,47.72,77566.87,1012.4,-0.13969,6e-05,16.04955]
[1776830660625,47.72,77566.87,1012.4,-0.13969,6e-05,16.04955]
[1776830660638,47.72,77566.87,1012.4,-0.13969,6e-05,16.04955]
[1776830660668,47.72,77566.87,1012.4,-0.13969,6e-05,16.04955]
[1776830660711,47.72,77566.87,1012.4,-0.13969,6e-05,16.04955]
[1776830660757,47.72,77571.42,1012.4,-0.1394,6e-05,16.02767]
[1776830660919,47.72,77571.42,1012.4,-0.1394,6e-05,16.02767]
[1776830661072,47.72,77571.42,1012.4,-0.1394,6e-05,16.02767]
[1776830661745,47.72,77571.42,1012.4,-0.1394,6e-05,16.02767]
[1776830661776,47.72,77571.42,1012.4,-0.1394,6e-05,16.02767]
[1776830661305,47.72,77589.95,1012.4,-0.1382,6e-05,15.93756]
[1776830664727,47.72,77600.56,1012.4,-0.13752,6e-05,15.88655]
[1776830666616,47.72,77599.8,1012.4,-0.13758,6e-05,15.8905]
[1776830666716,47.72,77599.44,1012.4,-0.1376,6e-05,15.89238]
[1776830672382,47.73,77596.54,1012.4,-0.13777,6e-05,15.90353]
[1776830677423,47.73,77596.47,1012.4,-0.13778,6e-05,15.90442]
[1776830682939,47.73,77598.17,1012.4,-0.1377,6e-05,15.89787]
[1776830688493,47.74,77597.01,1012.4,-0.13783,6e-05,15.90788]
[1776830689688,47.74,77597.01,1012.4,-0.13783,6e-05,15.90788]
[1776830692255,47.76,77597.42,1012.4,-0.13791,6e-05,15.91425]
[1776830696895,47.8,77596.4,1012.4,-0.13813,6e-05,15.93178]
[1776830699486,47.8,77606.72,1012.4,-0.1375,6e-05,15.88412]
[1776830699665,47.8,77606.72,1012.4,-0.1375,6e-05,15.88412]
[1776830699737,47.8,77609.89,1012.4,-0.1373,6e-05,15.869]
[1776830699881,47.8,77609.89,1012.4,-0.1373,6e-05,15.869]
[1776830700704,47.8,77609.89,1012.4,-0.1373,6e-05,15.869]
[1776830700806,47.8,77609.89,1012.4,-0.1373,6e-05,15.869]
[1776830700797,47.81,77609.48,1012.4,-0.13734,6e-05,15.87241]
[1776830701747,47.81,77609.48,1012.4,-0.13734,6e-05,15.87241]
[1776830705933,47.81,77597.11,1012.4,-0.13814,6e-05,15.93252]
[1776830712668,47.81,77597.2,1012.4,-0.13814,6e-05,15.93257]
[1776830717702,47.81,77597.06,1012.4,-0.13815,6e-05,15.93356]
[1776830722738,47.81,77595.9,1012.4,-0.13823,6e-05,15.93944]
[1776830725968,47.81,77595.82,1012.4,-0.13824,6e-05,15.93998]
[1776830727788,47.81,77594.83,1012.4,-0.1383,6e-05,15.94481]
[1776830732808,47.81,77591.49,1012.4,-0.13849,6e-05,15.95735]
[1776830737842,47.81,77592.83,1012.4,-0.13841,6e-05,15.95103]
[1776830742878,47.81,77594.97,1012.4,-0.13827,6e-05,15.9409]
[1776830747913,47.81,77595.51,1012.4,-0.13824,6e-05,15.93855]
[1776830750236,47.81,77595.18,1012.4,-0.13826,6e-05,15.94019]
[1776830750452,47.81,77595.18,1012.4,-0.13826,6e-05,15.94019]
[1776830750515,47.82,77599.76,1012.4,-0.13798,6e-05,15.91907]
[1776830752178,47.82,77615.04,1012.4,-0.13702,6e-05,15.84661]
[1776830758003,47.82,77612.76,1012.4,-0.13718,6e-05,15.85837]
[1776830760500,47.82,77610.82,1012.4,-0.13731,6e-05,15.86794]
[1776830760903,47.82,77611.46,1012.4,-0.13727,6e-05,15.86509]
[1776830762014,47.82,77595.57,1012.4,-0.13828,6e-05,15.94169]
[1776830767101,47.82,77597.01,1012.4,-0.13819,6e-05,15.93492]
[1776830770812,47.82,77601.0,1012.4,-0.13794,6e-05,15.91596]
[1776830770831,47.82,77600.78,1012.4,-0.13795,6e-05,15.91709]
[1776830776112,47.83,77597.72,1012.4,-0.13816,6e-05,15.93232]
[1776830781622,47.83,77598.05,1012.4,-0.13814,6e-05,15.93103]
[1776830787189,47.83,77597.39,1012.4,-0.13819,6e-05,15.93474]
[1776830792223,47.83,77599.08,1012.4,-0.13806,6e-05,15.92323]
[1776830797731,47.83,77598.89,1012.4,-0.13808,6e-05,15.92446]
[1776830797737,47.83,77598.89,1012.4,-0.13808,6e-05,15.92446]
[1776830798009,47.83,77599.0,1012.4,-0.13807,6e-05,15.92409]
[1776830799445,47.83,77594.21,1012.4,-0.13838,6e-05,15.94715]
[1776830804714,47.83,77579.86,1012.4,-0.13931,6e-05,16.01707]
[1776830809951,47.83,77588.25,1012.4,-0.13878,6e-05,15.97734]
[1776830815244,47.85,77595.81,1012.4,-0.13834,6e-05,15.94498]
[1776830816215,47.85,77596.07,1012.4,-0.13835,6e-05,15.94562]
[1776830822433,47.85,77590.94,1012.4,-0.13869,6e-05,15.97129]
[1776830827468,47.85,77590.63,1012.4,-0.13871,6e-05,15.97238]
[1776830832504,47.85,77592.77,1012.4,-0.13857,6e-05,15.96193]
[1776830837539,47.85,77597.67,1012.4,-0.13826,6e-05,15.93853]
[1776830842574,47.85,77600.17,1012.4,-0.1381,6e-05,15.92678]
[1776830847609,47.85,77589.25,1012.4,-0.1388,6e-05,15.97958]
[1776830852197,47.85,77586.62,1012.4,-0.13894,6e-05,15.98824]
[1776830852312,47.85,77586.62,1012.4,-0.13894,6e-05,15.98824]
[1776830854163,47.85,77581.16,1012.4,-0.13929,6e-05,16.01462]
[1776830857501,47.85,77579.48,1012.4,-0.13941,6e-05,16.02299]
[1776830860907,47.85,77577.33,1012.4,-0.13955,6e-05,16.0336]
[1776830861426,47.85,77576.7,1012.4,-0.13959,6e-05,16.03671]
[1776830866513,47.86,77578.72,1012.4,-0.13946,6e-05,16.02731]
[1776830871777,47.86,77588.71,1012.4,-0.13883,6e-05,15.98]
[1776830876812,47.86,77585.37,1012.4,-0.13905,6e-05,15.99669]
[1776830881847,47.86,77585.01,1012.4,-0.13908,6e-05,15.99902]
[1776830886883,47.86,77591.9,1012.4,-0.13865,6e-05,15.96661]
[1776830891918,47.86,77588.02,1012.4,-0.13891,6e-05,15.9861]
[1776830896954,47.87,77588.7,1012.4,-0.13888,6e-05,15.98349]
[1776830900776,47.87,77584.56,1012.4,-0.13915,6e-05,16.0038]
[1776830906016,47.87,77577.08,1012.4,-0.13963,6e-05,16.04016]
[1776830911052,47.87,77582.05,1012.4,-0.13929,6e-05,16.01273]
[1776830911292,47.87,77582.05,1012.4,-0.13929,6e-05,16.01273]
[1776830917865,47.87,77583.0,1012.4,-0.13923,6e-05,16.0086]
[1776830923136,47.87,77582.04,1012.4,-0.1393,6e-05,16.0138]
[1776830924297,47.87,77582.04,1012.4,-0.1393,6e-05,16.0138]
[1776830924335,47.87,77582.04,1012.4,-0.1393,6e-05,16.0138]
[1776830924485,47.87,77582.04,1012.4,-0.1393,6e-05,16.0138]
[1776830926511,47.87,77569.45,1012.4,-0.14012,6e-05,16.07454]
[1776830927520,47.87,77567.86,1012.4,-0.14022,6e-05,16.08218]
[1776830928171,47.87,77567.13,1012.4,-0.14026,6e-05,16.08566]
[1776830934936,47.87,77563.58,1012.4,-0.14049,6e-05,16.10252]
[1776830934937,47.87,77563.58,1012.4,-0.14049,6e-05,16.10252]
[1776830935858,47.87,77564.59,1012.4,-0.14042,6e-05,16.09755]
[1776830937234,47.87,77581.69,1012.4,-0.13932,6e-05,16.0152]
[1776830939648,47.87,77582.9,1012.4,-0.13925,6e-05,16.00944]
[1776830941378,47.87,77585.01,1012.4,-0.13911,6e-05,15.99953]
[1776830941451,47.87,77585.01,1012.4,-0.13911,6e-05,15.99953]
[1776830941460,47.87,77585.01,1012.4,-0.13911,6e-05,15.99953]
[1776830941525,47.87,77585.01,1012.4,-0.13911,6e-05,15.99953]
[1776830941551,47.87,77584.84,1012.4,-0.13913,6e-05,16.00044]
[1776830945390,47.87,77595.11,1012.4,-0.13847,6e-05,15.95089]
[1776830945738,47.87,77595.11,1012.4,-0.13847,6e-05,15.95089]
[1776830946790,47.87,77593.93,1012.4,-0.13854,6e-05,15.95653]
[1776830946986,47.87,77587.67,1012.4,-0.13894,6e-05,15.98658]
[1776830952340,47.87,77587.0,1012.4,-0.13899,6e-05,15.99032]
[1776830957375,47.87,77586.16,1012.4,-0.13905,6e-05,15.99488]
[1776830962410,47.88,77589.51,1012.4,-0.13884,6e-05,15.97927]
[1776830967445,47.88,77590.1,1012.4,-0.13881,6e-05,15.97704]
[1776830972480,47.88,77589.65,1012.4,-0.13882,6e-05,15.97609]
[1776830973466,47.88,77589.65,1012.4,-0.13882,6e-05,15.97609]
[1776830973531,47.88,77589.65,1012.4,-0.13882,6e-05,15.97609]
[1776830974081,47.88,77589.65,1012.4,-0.13882,6e-05,15.97609]
[1776830974117,47.88,77591.61,1012.4,-0.1387,6e-05,15.96691]
[1776830977260,47.88,77600.1,1012.4,-0.13816,6e-05,15.92604]
[1776830977726,47.88,77600.1,1012.4,-0.13816,6e-05,15.92604]
[1776830977826,47.88,77600.55,1012.4,-0.13813,6e-05,15.92389]
[1776830982955,47.88,77602.08,1012.4,-0.13803,6e-05,15.91655]
[1776830988597,47.88,77602.01,1012.4,-0.13804,6e-05,15.91694]
[1776830988612,47.88,77602.01,1012.4,-0.13804,6e-05,15.91694]
[1776830988695,47.88,77598.72,1012.4,-0.13825,6e-05,15.9328]
[1776830994633,47.88,77591.0,1012.4,-0.13875,6e-05,15.97086]
[1776830999669,47.88,77589.94,1012.4,-0.13883,6e-05,15.97664]
[1776831000522,47.88,77589.94,1012.4,-0.13883,6e-05,15.97664]
[1776831005909,47.89,77595.14,1012.4,-0.13851,6e-05,15.95235]
[1776831010412,47.89,77597.79,1012.4,-0.13835,6e-05,15.94052]
[1776831010746,47.89,77601.72,1012.4,-0.1381,6e-05,15.92162]
[1776831011391,47.89,77601.72,1012.4,-0.1381,6e-05,15.92162]
[1776831011754,47.89,77604.75,1012.4,-0.13791,6e-05,15.90705]
[1776831016789,47.89,77604.41,1012.4,-0.13793,6e-05,15.90881]
[1776831021824,47.89,77601.76,1012.4,-0.1381,6e-05,15.92161]
[1776831026859,47.89,77600.0,1012.4,-0.13821,6e-05,15.93003]
[1776831031894,47.89,77598.96,1012.4,-0.13825,6e-05,15.93119]
[1776831036929,47.89,77598.36,1012.4,-0.13829,6e-05,15.93396]
[1776831041964,47.89,77596.9,1012.4,-0.13838,6e-05,15.9408]
[1776831046999,47.89,77600.04,1012.4,-0.13818,6e-05,15.92553]
[1776831048257,47.89,77600.24,1012.4,-0.13816,6e-05,15.92456]
[1776831048469,47.89,77600.24,1012.4,-0.13816,6e-05,15.92456]
[1776831048513,47.89,77600.24,1012.4,-0.13816,6e-05,15.92456]
[1776831048583,47.89,77600.24,1012.4,-0.13816,6e-05,15.92456]
[1776831049192,47.89,77616.98,1012.4,-0.1371,6e-05,15.84396]
[1776831050077,47.89,77616.98,1012.4,-0.1371,6e-05,15.84396]
[1776831050359,47.89,77619.28,1012.4,-0.13695,6e-05,15.83301]
[1776831052795,47.89,77619.97,1012.4,-0.13691,6e-05,15.82994]
[1776831059084,47.89,77622.91,1012.4,-0.13674,6e-05,15.81694]
[1776831061620,47.89,77625.8,1012.4,-0.13656,6e-05,15.80335]
[1776831063231,47.89,77626.13,1012.4,-0.13654,6e-05,15.80209]
[1776831067577,47.89,77631.65,1012.4,-0.1362,6e-05,15.77634]
[1776831068553,47.89,77631.99,1012.4,-0.13618,6e-05,15.77491]
[1776831072279,47.9,77628.12,1012.4,-0.13643,6e-05,15.7937]
[1776831078242,47.9,77630.0,1012.4,-0.13632,6e-05,15.78488]
[1776831084259,47.9,77629.98,1012.4,-0.13633,6e-05,15.78611]
[1776831088091,47.9,77638.35,1012.4,-0.13581,6e-05,15.74631]
[1776831091773,47.9,77635.53,1012.4,-0.13599,6e-05,15.7606]
[1776831095336,47.9,77634.67,1012.4,-0.13603,6e-05,15.76117]
[1776831095793,47.9,77634.67,1012.4,-0.13603,6e-05,15.76117]
[1776831096723,47.9,77634.84,1012.4,-0.13602,6e-05,15.76047]
[1776831100172,47.9,77625.31,1012.4,-0.13662,6e-05,15.80642]
[1776831105450,47.91,77623.0,1012.4,-0.13678,6e-05,15.81838]
[1776831111462,47.91,77616.76,1012.4,-0.13718,6e-05,15.84911]
[1776831116497,47.91,77616.58,1012.4,-0.1372,6e-05,15.85037]
[1776831119139,47.91,77616.71,1012.4,-0.13719,6e-05,15.84983]
[1776831119218,47.91,77616.71,1012.4,-0.13719,6e-05,15.84983]
[1776831124292,47.91,77616.65,1012.4,-0.1372,6e-05,15.85057]
[1776831124895,47.91,77609.31,1012.4,-0.13767,6e-05,15.88618]
[1776831128104,47.91,77601.52,1012.4,-0.13817,6e-05,15.92399]
[1776831128179,47.91,77601.52,1012.4,-0.13817,6e-05,15.92399]
[1776831128249,47.91,77601.52,1012.4,-0.13817,6e-05,15.92399]
[1776831128190,47.91,77595.19,1012.4,-0.13858,6e-05,15.95456]
[1776831131459,47.91,77588.79,1012.4,-0.13899,6e-05,15.98563]
[1776831134693,47.91,77594.96,1012.4,-0.1386,6e-05,15.95624]
[1776831135367,47.91,77591.25,1012.4,-0.13884,6e-05,15.97421]
[1776831138064,47.91,77580.82,1012.4,-0.13951,6e-05,16.02452]
[1776831138237,47.91,77580.82,1012.4,-0.13951,6e-05,16.02452]
[1776831140078,47.91,77580.35,1012.4,-0.13954,6e-05,16.0268]
[1776831140319,47.91,77580.49,1012.4,-0.13953,6e-05,16.02616]
[1776831143818,47.91,77580.78,1012.4,-0.13952,6e-05,16.0248]
[1776831144022,47.91,77580.78,1012.4,-0.13952,6e-05,16.0248]
[1776831144109,47.91,77580.78,1012.4,-0.13952,6e-05,16.0248]
[1776831144291,47.91,77580.78,1012.4,-0.13952,6e-05,16.0248]
[1776831144659,47.91,77580.51,1012.4,-0.13953,6e-05,16.02612]
[1776831145062,47.91,77580.51,1012.4,-0.13953,6e-05,16.02612]
[1776831145129,47.91,77566.6,1012.4,-0.14043,6e-05,16.09305]
[1776831146098,47.91,77551.63,1012.4,-0.1414,6e-05,16.16502]
[1776831150277,47.91,77557.23,1012.4,-0.14102,6e-05,16.13746]
[1776831154161,47.91,77551.84,1012.4,-0.14134,6e-05,16.15922]
[1776831155176,47.91,77551.99,1012.4,-0.14133,6e-05,16.15817]
[1776831155255,47.91,77551.99,1012.4,-0.14133,6e-05,16.15817]
[1776831155497,47.91,77552.14,1012.4,-0.14132,6e-05,16.15728]
[1776831156207,47.91,77552.14,1012.4,-0.14132,6e-05,16.15728]
[1776831156250,47.91,77553.7,1012.4,-0.14122,6e-05,16.14977]
[1776831158007,47.91,77553.32,1012.4,-0.14124,6e-05,16.15162]
[1776831158951,47.91,77554.35,1012.4,-0.14117,6e-05,16.14668]
[1776831159153,47.91,77554.35,1012.4,-0.14117,6e-05,16.14668]
[1776831162469,47.91,77562.81,1012.4,-0.14063,6e-05,16.1062]
[1776831167862,47.91,77561.19,1012.4,-0.14074,6e-05,16.11452]
[1776831170307,47.91,77561.26,1012.4,-0.14074,6e-05,16.11426]
[1776831170326,47.91,77561.59,1012.4,-0.14072,6e-05,16.11276]
[1776831175918,47.91,77555.98,1012.4,-0.14108,6e-05,16.13956]
[1776831181029,47.91,77554.16,1012.4,-0.14119,6e-05,16.14819]
[1776831181122,47.91,77554.16,1012.4,-0.14119,6e-05,16.14819]
[1776831181125,47.91,77554.16,1012.4,-0.14119,6e-05,16.14819]
[1776831181889,47.91,77553.65,1012.4,-0.14123,6e-05,16.15056]
[1776831182590,47.91,77551.64,1012.4,-0.14136,6e-05,16.1602]
[1776831186443,47.91,77552.09,1012.4,-0.14132,6e-05,16.15783]
[1776831189324,47.91,77551.9,1012.4,-0.14134,6e-05,16.15865]
[1776831191023,47.91,77537.67,1012.4,-0.14226,7e-05,16.22699]
[1776831191628,47.91,77537.67,1012.4,-0.14226,7e-05,16.22699]
[1776831193116,47.91,77535.16,1012.4,-0.14242,7e-05,16.23893]
[1776831195687,47.91,77530.57,1012.4,-0.14271,7e-05,16.26047]
[1776831202100,47.9,77530.78,1012.4,-0.14268,7e-05,16.25798]
[1776831204285,47.9,77531.73,1012.4,-0.14261,7e-05,16.2532]
[1776831206106,47.9,77531.46,1012.4,-0.14263,7e-05,16.25417]
[1776831206128,47.9,77528.06,1012.4,-0.14285,7e-05,16.27043]
[1776831209828,47.9,77523.85,1012.4,-0.14312,7e-05,16.29073]
[1776831210156,47.9,77519.76,1012.4,-0.14339,7e-05,16.31044]
[1776831211353,47.9,77519.76,1012.4,-0.14339,7e-05,16.31044]
[1776831211986,47.9,77512.77,1012.4,-0.14382,7e-05,16.34038]
[1776831215001,47.9,77507.49,1012.4,-0.14417,7e-05,16.3656]
[1776831220229,47.9,77514.03,1012.4,-0.14372,7e-05,16.33263]
[1776831220872,47.9,77514.03,1012.4,-0.14372,7e-05,16.33263]
[1776831221238,47.9,77519.61,1012.4,-0.14335,7e-05,16.30531]
[1776831222916,47.9,77522.97,1012.4,-0.14312,7e-05,16.28893]
[1776831223202,47.9,77522.97,1012.4,-0.14312,7e-05,16.28893]
[1776831223862,47.9,77523.32,1012.4,-0.1431,7e-05,16.28709]
[1776831223928,47.9,77523.32,1012.4,-0.1431,7e-05,16.28709]
[1776831223984,47.9,77523.32,1012.4,-0.1431,7e-05,16.28709]
[1776831224336,47.9,77523.32,1012.4,-0.1431,7e-05,16.28709]
[1776831224342,47.9,77533.92,1012.4,-0.14241,7e-05,16.23585]
[1776831226273,47.9,77546.09,1012.4,-0.14161,6e-05,16.17696]
[1776831227657,47.89,77547.77,1012.4,-0.1415,6e-05,16.1688]
[1776831227709,47.89,77547.77,1012.4,-0.1415,6e-05,16.1688]
[1776831232881,47.89,77547.73,1012.4,-0.1415,6e-05,16.16867]
[1776831233025,47.89,77547.73,1012.4,-0.1415,6e-05,16.16867]
[1776831234343,47.89,77539.25,1012.4,-0.14205,7e-05,16.20945]
[1776831236939,47.89,77543.89,1012.4,-0.14174,6e-05,16.18668]
[1776831240331,47.89,77536.89,1012.4,-0.14219,7e-05,16.22]
[1776831240347,47.89,77536.89,1012.4,-0.14219,7e-05,16.22]
[1776831245407,47.89,77545.02,1012.4,-0.14165,6e-05,16.18003]
[1776831250822,47.89,77544.56,1012.4,-0.14168,6e-05,16.18178]
[1776831253773,47.89,77542.24,1012.4,-0.14183,7e-05,16.19277]
[1776831255255,47.89,77537.64,1012.4,-0.14212,7e-05,16.21483]
[1776831255277,47.89,77524.04,1012.4,-0.14301,7e-05,16.28001]
[1776831255719,47.89,77524.04,1012.4,-0.14301,7e-05,16.28001]
[1776831261520,47.88,77529.16,1012.4,-0.14265,7e-05,16.25385]
[1776831265408,47.88,77530.99,1012.4,-0.14253,7e-05,16.24467]
[1776831275418,47.88,77525.06,1012.4,-0.14287,7e-05,16.26803]
[1776831275428,47.88,77525.06,1012.4,-0.14287,7e-05,16.26803]
[1776831275460,47.88,77525.06,1012.4,-0.14287,7e-05,16.26803]
[1776831275488,47.88,77526.34,1012.4,-0.14278,7e-05,16.26171]
[1776831275506,47.88,77526.34,1012.4,-0.14278,7e-05,16.26171]
[1776831276116,47.88,77526.34,1012.4,-0.14278,7e-05,16.26171]
[1776831276358,47.88,77515.91,1012.4,-0.14346,7e-05,16.31168]
[1776831276539,47.88,77515.91,1012.4,-0.14346,7e-05,16.31168]
[1776831278950,47.87,77503.42,1012.4,-0.14428,7e-05,16.37143]
[1776831279579,47.87,77502.13,1012.4,-0.14436,7e-05,16.37738]
[1776831280935,47.87,77502.08,1012.4,-0.14436,7e-05,16.37735]
[1776831282730,47.87,77501.9,1012.4,-0.14436,7e-05,16.37766]
[1776831282743,47.87,77501.9,1012.4,-0.14436,7e-05,16.37766]
[1776831283038,47.87,77501.88,1012.4,-0.14436,7e-05,16.37766]
[1776831288711,47.87,77506.85,1012.4,-0.14403,7e-05,16.35339]
[1776831290945,47.87,77506.19,1012.4,-0.14408,7e-05,16.35651]
[1776831296768,47.87,77505.45,1012.4,-0.14412,7e-05,16.35957]
[1776831301802,47.87,77506.17,1012.4,-0.14406,7e-05,16.35573]
[1776831306838,47.87,77501.59,1012.4,-0.14436,7e-05,16.37744]
[1776831310878,47.87,77500.49,1012.4,-0.14443,7e-05,16.38245]
[1776831312861,47.87,77501.95,1012.4,-0.14433,7e-05,16.37519]
[1776831312898,47.87,77501.95,1012.4,-0.14433,7e-05,16.37519]
[1776831313156,47.87,77501.95,1012.4,-0.14433,7e-05,16.37519]
[1776831313233,47.87,77507.05,1012.4,-0.14399,7e-05,16.35038]
[1776831318468,47.86,77516.14,1012.4,-0.14339,7e-05,16.30586]
[1776831324101,47.86,77512.15,1012.4,-0.14363,7e-05,16.32373]
[1776831324197,47.86,77512.31,1012.4,-0.14362,7e-05,16.32274]
[1776831324651,47.86,77512.31,1012.4,-0.14362,7e-05,16.32274]
[1776831327305,47.86,77510.79,1012.4,-0.14371,7e-05,16.32975]
[1776831333316,47.86,77502.38,1012.4,-0.14423,7e-05,16.36614]
[1776831334598,47.86,77502.39,1012.4,-0.14423,7e-05,16.36579]
[1776831335116,47.86,77502.39,1012.4,-0.14423,7e-05,16.36579]
[1776831338777,47.85,77491.04,1012.4,-0.14497,7e-05,16.42005]
[1776831344034,47.85,77486.94,1012.4,-0.14523,7e-05,16.43905]
[1776831344062,47.85,77486.94,1012.4,-0.14523,7e-05,16.43905]
[1776831344629,47.85,77484.24,1012.4,-0.14541,7e-05,16.45191]
[1776831351150,47.85,77476.1,1012.4,-0.14593,7e-05,16.48964]
[1776831354661,47.85,77476.68,1012.4,-0.14588,7e-05,16.48613]
[1776831360213,47.84,77482.71,1012.4,-0.14546,7e-05,16.45573]
[1776831360929,47.84,77482.71,1012.4,-0.14546,7e-05,16.45573]
[1776831366256,47.84,77486.67,1012.4,-0.14519,7e-05,16.4357]
[1776831371291,47.84,77482.68,1012.4,-0.14544,7e-05,16.45418]
[1776831376327,47.84,77483.07,1012.4,-0.14541,7e-05,16.4515]
[1776831381362,47.83,77483.91,1012.4,-0.14534,7e-05,16.44665]
[1776831382295,47.83,77483.91,1012.4,-0.14534,7e-05,16.44665]
[1776831385736,47.83,77481.67,1012.4,-0.14548,7e-05,16.45684]
[1776831387256,47.83,77481.89,1012.4,-0.14546,7e-05,16.45561]
[1776831389954,47.83,77469.28,1012.4,-0.14629,7e-05,16.51595]
[1776831397476,47.82,77469.78,1012.4,-0.14621,7e-05,16.5078]
[1776831398387,47.82,77469.78,1012.4,-0.14621,7e-05,16.5078]
[1776831399925,47.82,77476.63,1012.4,-0.14575,7e-05,16.47426]
[1776831405180,47.82,77469.71,1012.4,-0.14619,7e-05,16.50658]
[1776831406072,47.82,77469.34,1012.4,-0.14622,7e-05,16.50814]
[1776831407310,47.82,77470.88,1012.4,-0.14611,7e-05,16.50046]
[1776831407976,47.82,77469.22,1012.4,-0.14622,7e-05,16.50827]
[1776831409281,47.82,77471.24,1012.4,-0.14608,7e-05,16.49827]
[1776831411175,47.82,77474.21,1012.4,-0.14588,7e-05,16.48348]
[1776831411979,47.82,77475.92,1012.4,-0.14576,7e-05,16.47502]
[1776831413545,47.82,77475.67,1012.4,-0.14577,7e-05,16.47604]
[1776831415582,47.81,77476.05,1012.4,-0.14575,7e-05,16.47401]
[1776831416249,47.81,77475.96,1012.4,-0.14575,7e-05,16.47427]
[1776831421456,47.81,77475.34,1012.4,-0.14578,7e-05,16.47632]
[1776831426680,47.81,77476.6,1012.4,-0.14568,7e-05,16.46896]
[1776831428092,47.81,77476.6,1012.4,-0.14568,7e-05,16.46896]
[1776831428251,47.81,77476.6,1012.4,-0.14568,7e-05,16.46896]
[1776831428334,47.81,77476.6,1012.4,-0.14568,7e-05,16.46896]
[1776831428426,47.81,77476.68,1012.4,-0.14567,7e-05,16.46822]
[1776831429510,47.81,77488.76,1012.4,-0.14486,7e-05,16.40957]
[1776831430953,47.81,77496.7,1012.4,-0.14434,7e-05,16.37099]
[1776831436750,47.8,77501.94,1012.4,-0.14398,7e-05,16.34466]
[1776831438991,47.8,77501.33,1012.4,-0.14402,7e-05,16.34744]
[1776831439032,47.8,77501.33,1012.4,-0.14402,7e-05,16.34744]
[1776831439091,47.8,77499.17,1012.4,-0.14415,7e-05,16.35751]
[1776831444806,47.8,77497.76,1012.4,-0.14423,7e-05,16.36318]
[1776831446052,47.8,77497.76,1012.4,-0.14423,7e-05,16.36318]
[1776831448648,47.8,77495.31,1012.4,-0.14439,7e-05,16.37436]
[1776831449044,47.8,77495.31,1012.4,-0.14439,7e-05,16.37436]
[1776831449048,47.8,77487.81,1012.4,-0.14488,7e-05,16.41037]
[1776831451864,47.8,77479.13,1012.4,-0.14545,7e-05,16.45211]
[1776831457467,47.79,77476.74,1012.4,-0.14557,7e-05,16.45919]
[1776831462931,47.79,77476.09,1012.4,-0.1456,7e-05,16.46101]
[1776831463644,47.79,77476.09,1012.4,-0.1456,7e-05,16.46101]
[1776831468974,47.79,77478.72,1012.4,-0.14541,7e-05,16.4473]
[1776831473872,47.79,77471.33,1012.4,-0.14589,7e-05,16.48242]
[1776831480051,47.78,77470.62,1012.4,-0.14592,7e-05,16.48441]
[1776831485440,47.78,77475.15,1012.4,-0.14561,7e-05,16.46167]
[1776831485442,47.78,77475.15,1012.4,-0.14561,7e-05,16.46167]
[1776831485761,47.78,77475.37,1012.4,-0.14559,7e-05,16.46025]
[1776831486093,47.78,77479.4,1012.4,-0.14532,7e-05,16.44076]
[1776831487983,47.78,77480.66,1012.4,-0.14523,7e-05,16.434]
[1776831492442,47.77,77482.03,1012.4,-0.14512,7e-05,16.42615]
[1776831493003,47.77,77482.02,1012.4,-0.14512,7e-05,16.4259]
[1776831494430,47.77,77481.1,1012.4,-0.14518,7e-05,16.43005]
[1776831495290,47.77,77481.14,1012.4,-0.14517,7e-05,16.42955]
[1776831495536,47.77,77481.14,1012.4,-0.14517,7e-05,16.42955]
[1776831495641,47.77,77481.14,1012.4,-0.14517,7e-05,16.42955]
[1776831495638,47.77,77481.28,1012.4,-0.14516,7e-05,16.42857]
[1776831496197,47.77,77481.28,1012.4,-0.14516,7e-05,16.42857]
[1776831496263,47.77,77481.28,1012.4,-0.14516,7e-05,16.42857]
[1776831496293,47.77,77481.28,1012.4,-0.14516,7e-05,16.42857]
[1776831499920,47.77,77468.78,1012.4,-0.14598,7e-05,16.48837]
[1776831500296,47.77,77468.78,1012.4,-0.14598,7e-05,16.48837]
[1776831502975,47.77,77468.8,1012.4,-0.14597,7e-05,16.48763]
[1776831508247,47.76,77474.55,1012.4,-0.14557,7e-05,16.45876]
[1776831513282,47.76,77474.64,1012.4,-0.14553,7e-05,16.45369]
[1776831515167,47.76,77474.37,1012.4,-0.14555,7e-05,16.45482]
[1776831515417,47.76,77474.37,1012.4,-0.14555,7e-05,16.45482]
[1776831515448,47.76,77474.37,1012.4,-0.14555,7e-05,16.45482]
[1776831515665,47.76,77474.37,1012.4,-0.14555,7e-05,16.45482]
[1776831519353,47.76,77480.75,1012.4,-0.14511,7e-05,16.42283]
[1776831519455,47.76,77480.78,1012.4,-0.1451,7e-05,16.4224]
[1776831520626,47.76,77480.78,1012.4,-0.1451,7e-05,16.4224]
[1776831520874,47.76,77487.54,1012.4,-0.14465,7e-05,16.38938]
[1776831521409,47.76,77487.54,1012.4,-0.14465,7e-05,16.38938]
[1776831522273,47.76,77491.86,1012.4,-0.14436,7e-05,16.36822]
[1776831526786,47.75,77493.28,1012.4,-0.14425,7e-05,16.36019]
[1776831527841,47.75,77493.38,1012.4,-0.14424,7e-05,16.35948]
[1776831529370,47.75,77491.09,1012.4,-0.14439,7e-05,16.37034]
[1776831529396,47.75,77485.47,1012.4,-0.14476,7e-05,16.39729]
[1776831530741,47.75,77483.66,1012.4,-0.14488,7e-05,16.40579]
[1776831536445,47.75,77484.69,1012.4,-0.14479,7e-05,16.3992]
[1776831541480,47.74,77479.28,1012.4,-0.14513,7e-05,16.42403]
[1776831545508,47.74,77492.36,1012.4,-0.14425,7e-05,16.35962]
[1776831550542,47.74,77483.61,1012.4,-0.14481,7e-05,16.4009]
[1776831555579,47.73,77482.21,1012.4,-0.14489,7e-05,16.40632]
[1776831558927,47.73,77482.13,1012.4,-0.14488,7e-05,16.4059]
[1776831564642,47.73,77473.1,1012.4,-0.14547,7e-05,16.44865]
[1776831569677,47.72,77471.7,1012.4,-0.14555,7e-05,16.45452]
[1776831569752,47.72,77471.7,1012.4,-0.14555,7e-05,16.45452]
[1776831571244,47.72,77471.68,1012.4,-0.14555,7e-05,16.45443]
[1776831572003,47.72,77469.3,1012.4,-0.14568,7e-05,16.46202]
[1776831572125,47.72,77469.3,1012.4,-0.14568,7e-05,16.46202]
[1776831573489,47.72,77464.02,1012.4,-0.14603,7e-05,16.48739]
[1776831574427,47.72,77463.81,1012.4,-0.14604,7e-05,16.48817]
[1776831576065,47.72,77463.18,1012.4,-0.14608,7e-05,16.49075]
[1776831577080,47.72,77464.11,1012.4,-0.14601,7e-05,16.486]
[1776831577224,47.72,77464.11,1012.4,-0.14601,7e-05,16.486]
[1776831580643,47.72,77470.04,1012.4,-0.14561,7e-05,16.45666]
[1776831586541,47.72,77468.94,1012.4,-0.14567,7e-05,16.46086]
[1776831589071,47.71,77465.69,1012.4,-0.14587,7e-05,16.47597]
[1776831589446,47.71,77465.69,1012.4,-0.14587,7e-05,16.47597]
[1776831591111,47.71,77461.04,1012.4,-0.14618,7e-05,16.49803]
[1776831591961,47.71,77458.42,1012.4,-0.14635,7e-05,16.51072]
[1776831592263,47.71,77458.42,1012.4,-0.14635,7e-05,16.51072]
[1776831594823,47.71,77460.03,1012.4,-0.14623,7e-05,16.50211]
[1776831596146,47.71,77460.38,1012.4,-0.1462,7e-05,16.49993]
[1776831599957,47.71,77460.62,1012.4,-0.14618,7e-05,16.49806]
[1776831599965,47.71,77460.62,1012.4,-0.14618,7e-05,16.49806]
[1776831603246,47.71,77461.78,1012.4,-0.14609,7e-05,16.49176]
[1776831604023,47.7,77459.94,1012.4,-0.14621,7e-05,16.50023]
[1776831605675,47.7,77454.34,1012.4,-0.14658,7e-05,16.52736]
[1776831605911,47.7,77450.91,1012.4,-0.14681,7e-05,16.54343]
[1776831611011,47.7,77439.53,1012.4,-0.14756,7e-05,16.59776]
[1776831612271,47.7,77439.94,1012.4,-0.14752,7e-05,16.59533]
[1776831613901,47.7,77439.95,1012.4,-0.14752,7e-05,16.59506]
[1776831617193,47.69,77440.23,1012.4,-0.14747,7e-05,16.59097]
[1776831617201,47.69,77440.23,1012.4,-0.14747,7e-05,16.59097]
[1776831618422,47.69,77442.54,1012.4,-0.1473,7e-05,16.57934]
[1776831618427,47.69,77442.54,1012.4,-0.1473,7e-05,16.57934]
[1776831620914,47.69,77450.33,1012.4,-0.14677,7e-05,16.54077]
[1776831623836,47.69,77449.58,1012.4,-0.14681,7e-05,16.5438]
[1776831624056,47.69,77449.81,1012.4,-0.14679,7e-05,16.54239]
[1776831629091,47.68,77445.33,1012.4,-0.14706,7e-05,16.56167]
[1776831630095,47.68,77445.33,1012.4,-0.14706,7e-05,16.56167]
[1776831630098,47.68,77445.1,1012.4,-0.14707,7e-05,16.56229]
[1776831635608,47.67,77444.96,1012.4,-0.14703,7e-05,16.55765]
[1776831638406,47.67,77439.85,1012.4,-0.14736,7e-05,16.58132]
[1776831639636,47.67,77437.98,1012.4,-0.14748,7e-05,16.58967]
[1776831643293,47.66,77428.94,1012.4,-0.14807,7e-05,16.632]
[1776831644816,47.66,77428.56,1012.4,-0.14809,7e-05,16.63341]
[1776831645275,47.66,77427.01,1012.4,-0.14819,7e-05,16.64093]
[1776831645625,47.66,77427.01,1012.4,-0.14819,7e-05,16.64093]
[1776831646792,47.66,77427.69,1012.4,-0.14814,7e-05,16.63688]
[1776831647872,47.66,77426.59,1012.4,-0.14821,7e-05,16.64191]
[1776831648891,47.66,77426.81,1012.4,-0.14819,7e-05,16.64053]
[1776831648894,47.66,77426.81,1012.4,-0.14819,7e-05,16.64053]
[1776831649404,47.66,77426.81,1012.4,-0.14819,7e-05,16.64053]
[1776831649785,47.66,77426.81,1012.4,-0.14819,7e-05,16.64053]
[1776831649820,47.66,77411.02,1012.4,-0.14924,7e-05,16.71639]
[1776831650260,47.66,77411.02,1012.4,-0.14924,7e-05,16.71639]
[1776831650507,47.66,77386.95,1012.4,-0.15088,7e-05,16.83283]
[1776831652682,47.66,77385.44,1012.4,-0.15098,7e-05,16.84017]
[1776831654355,47.65,77389.37,1012.4,-0.1507,7e-05,16.81997]
[1776831655177,47.65,77389.37,1012.4,-0.15068,7e-05,16.81889]
[1776831656889,47.65,77388.05,1012.4,-0.15076,7e-05,16.82477]
[1776831658635,47.65,77386.97,1012.4,-0.15082,7e-05,16.82894]
[1776831660341,47.64,77386.86,1012.4,-0.15082,7e-05,16.82839]
[1776831660790,47.64,77386.86,1012.4,-0.15082,7e-05,16.82839]
[1776831660793,47.64,77386.86,1012.4,-0.15082,7e-05,16.82839]
[1776831660808,47.64,77386.79,1012.4,-0.15081,7e-05,16.8282]
[1776831662325,47.64,77402.73,1012.4,-0.14972,7e-05,16.75024]
[1776831662975,47.64,77402.73,1012.4,-0.14972,7e-05,16.75024]
[1776831662999,47.64,77402.73,1012.4,-0.14972,7e-05,16.75024]
[1776831663185,47.64,77402.73,1012.4,-0.14972,7e-05,16.75024]
[1776831665470,47.64,77415.41,1012.4,-0.14884,7e-05,16.68733]
[1776831666185,47.63,77416.64,1012.4,-0.14875,7e-05,16.681]
[1776831666245,47.63,77416.64,1012.4,-0.14875,7e-05,16.681]
[1776831666299,47.63,77416.64,1012.4,-0.14875,7e-05,16.681]
[1776831668076,47.63,77414.27,1012.4,-0.14891,7e-05,16.69182]
[1776831668392,47.63,77414.27,1012.4,-0.14891,7e-05,16.69182]
[1776831672127,47.6,77419.29,1012.4,-0.14843,7e-05,16.65704]
[1776831673025,47.6,77417.13,1012.4,-0.14857,7e-05,16.66708]
[1776831675564,47.58,77413.56,1012.4,-0.14869,7e-05,16.67517]
[1776831681459,47.53,77407.94,1012.4,-0.14886,7e-05,16.68687]
[1776831686493,47.53,77414.83,1012.4,-0.14836,7e-05,16.65098]
[1776831687156,47.53,77414.83,1012.4,-0.14836,7e-05,16.65098]
[1776831691350,47.52,77419.73,1012.4,-0.14801,7e-05,16.62546]
[1776831696564,47.52,77420.19,1012.4,-0.14792,7e-05,16.61716]
[1776831698571,47.52,77419.71,1012.4,-0.14795,7e-05,16.6191]
[1776831703613,47.51,77422.34,1012.4,-0.14774,7e-05,16.604]
[1776831705853,47.51,77422.24,1012.4,-0.14774,7e-05,16.60412]
[1776831708569,47.51,77432.0,1012.4,-0.14706,7e-05,16.5553]
[1776831708648,47.5,77432.36,1012.4,-0.14703,7e-05,16.55311]
[1776831709140,47.5,77432.36,1012.4,-0.14703,7e-05,16.55311]
[1776831714690,47.5,77433.22,1012.4,-0.14694,7e-05,16.54619]
[1776831718148,47.49,77433.28,1012.4,-0.14692,7e-05,16.54454]
[1776831720005,47.49,77433.54,1012.4,-0.14689,7e-05,16.54238]
[1776831720732,47.49,77433.41,1012.4,-0.14689,7e-05,16.54259]
[1776831722553,47.49,77433.54,1012.4,-0.14688,7e-05,16.54154]
[1776831724140,47.49,77435.03,1012.4,-0.14677,7e-05,16.53345]
[1776831729480,47.48,77435.94,1012.4,-0.14668,7e-05,16.52698]
[1776831730010,47.48,77444.16,1012.4,-0.14612,7e-05,16.48656]
[1776831730815,47.48,77444.16,1012.4,-0.14612,7e-05,16.48656]
[1776831730916,47.48,77447.76,1012.4,-0.14587,7e-05,16.46863]
[1776831734581,47.45,77450.64,1012.4,-0.14554,7e-05,16.44408]
[1776831739873,47.44,77457.53,1012.4,-0.14505,7e-05,16.40808]
[1776831744909,47.44,77458.16,1012.4,-0.14498,7e-05,16.40299]
[1776831750951,47.43,77457.61,1012.4,-0.14499,7e-05,16.40335]
[1776831755953,47.43,77457.49,1012.4,-0.14495,7e-05,16.39868]
[1776831761021,47.42,77457.89,1012.4,-0.1449,7e-05,16.39525]
[1776831764810,47.42,77459.07,1012.4,-0.14482,7e-05,16.38887]
[1776831765951,47.42,77459.18,1012.4,-0.14481,7e-05,16.38813]
[1776831766721,47.42,77460.53,1012.4,-0.14472,7e-05,16.38136]
[1776831767080,47.42,77460.0,1012.4,-0.14475,7e-05,16.38361]
[1776831767123,47.42,77460.0,1012.4,-0.14475,7e-05,16.38361]
[1776831767377,47.42,77460.0,1012.4,-0.14475,7e-05,16.38361]
[1776831768740,47.42,77471.18,1012.4,-0.14399,7e-05,16.32854]
[1776831774113,47.42,77480.5,1012.4,-0.14336,7e-05,16.28209]
[1776831776403,47.42,77481.35,1012.4,-0.1433,7e-05,16.27776]
[1776831777417,47.41,77480.96,1012.4,-0.14332,7e-05,16.27931]
[1776831783176,47.41,77482.98,1012.4,-0.14318,7e-05,16.26849]
[1776831788211,47.41,77486.87,1012.4,-0.14291,7e-05,16.24882]
[1776831790873,47.41,77486.65,1012.4,-0.14292,7e-05,16.24977]
[1776831791711,47.41,77487.98,1012.4,-0.14283,7e-05,16.24304]
[1776831791743,47.41,77487.98,1012.4,-0.14283,7e-05,16.24304]
[1776831791769,47.41,77489.42,1012.4,-0.14274,7e-05,16.23592]
[1776831791984,47.41,77489.42,1012.4,-0.14274,7e-05,16.23592]
[1776831792027,47.41,77489.42,1012.4,-0.14274,7e-05,16.23592]
[1776831792240,47.41,77496.98,1012.4,-0.14224,7e-05,16.19909]
[1776831797730,47.37,77498.45,1012.4,-0.14194,7e-05,16.17648]
[1776831797832,47.36,77497.9,1012.4,-0.14192,7e-05,16.17505]
[1776831800027,47.36,77498.12,1012.4,-0.1419,7e-05,16.17363]
[1776831802125,47.35,77498.15,1012.4,-0.1419,7e-05,16.17295]
[1776831802309,47.35,77498.16,1012.4,-0.14189,7e-05,16.17272]
[1776831803737,47.35,77498.16,1012.4,-0.14189,7e-05,16.17272]
[1776831803793,47.35,77498.04,1012.4,-0.1419,7e-05,16.17328]
[1776831808704,47.35,77498.25,1012.4,-0.14188,7e-05,16.17169]
[1776831808805,47.35,77498.25,1012.4,-0.14187,7e-05,16.17131]
[1776831810281,47.35,77498.34,1012.4,-0.14187,7e-05,16.17087]
[1776831810366,47.35,77498.9,1012.4,-0.14183,7e-05,16.16813]
[1776831812053,47.35,77498.66,1012.4,-0.14182,7e-05,16.16537]
[1776831812997,47.35,77498.66,1012.4,-0.14182,7e-05,16.16537]
[1776831812380,47.35,77498.57,1012.4,-0.14182,7e-05,16.16563]
[1776831813099,47.35,77498.57,1012.4,-0.14182,7e-05,16.16562]
[1776831818024,47.35,77499.04,1012.4,-0.14178,7e-05,16.16279]
[1776831818032,47.35,77499.04,1012.4,-0.14178,7e-05,16.16243]
[1776831823457,47.35,77502.05,1012.4,-0.14158,7e-05,16.14774]
[1776831824251,47.35,77502.05,1012.4,-0.14158,7e-05,16.14774]
[1776831824464,47.35,77501.75,1012.4,-0.1416,7e-05,16.14904]
[1776831825936,47.35,77501.75,1012.4,-0.1416,7e-05,16.14904]
[1776831826451,47.35,77498.1,1012.4,-0.14184,7e-05,16.16668]
[1776831826985,47.35,77498.1,1012.4,-0.14184,7e-05,16.16668]
[1776831827011,47.35,77497.28,1012.4,-0.14189,7e-05,16.17067]
[1776831827446,47.35,77497.28,1012.4,-0.14189,7e-05,16.17067]
[1776831829499,47.35,77478.9,1012.4,-0.1431,7e-05,16.26016]
[1776831830828,47.35,77478.9,1012.4,-0.1431,7e-05,16.26016]
[1776831836548,47.34,77469.61,1012.4,-0.1437,7e-05,16.30416]
[1776831841583,47.34,77461.2,1012.4,-0.14425,7e-05,16.34398]
[1776831846618,47.34,77460.98,1012.4,-0.14424,7e-05,16.34361]
[1776831848293,47.33,77460.82,1012.4,-0.14425,7e-05,16.3441]
[1776831849942,47.33,77460.82,1012.4,-0.14425,7e-05,16.34381]
[1776831855198,47.33,77460.78,1012.4,-0.14423,7e-05,16.34228]
[1776831856001,47.33,77460.78,1012.4,-0.14423,7e-05,16.34228]
[1776831857297,47.33,77455.83,1012.4,-0.14455,7e-05,16.36585]
[1776831857695,47.33,77455.75,1012.4,-0.14455,7e-05,16.36608]
[1776831861141,47.33,77455.27,1012.4,-0.14458,7e-05,16.36795]
[1776831861722,47.33,77455.4,1012.4,-0.14457,7e-05,16.36712]
[1776831864276,47.32,77455.3,1012.4,-0.14457,7e-05,16.36723]
[1776831866490,47.32,77450.77,1012.4,-0.14487,7e-05,16.38896]
[1776831871793,47.32,77450.42,1012.4,-0.14484,7e-05,16.38483]
[1776831872471,47.32,77450.42,1012.4,-0.14484,7e-05,16.38483]
[1776831877835,47.31,77450.67,1012.4,-0.1448,7e-05,16.38211]
[1776831882869,47.31,77450.53,1012.4,-0.14479,7e-05,16.38169]
[1776831886314,47.31,77456.9,1012.4,-0.14436,7e-05,16.34992]
[1776831891938,47.3,77458.31,1012.4,-0.14424,7e-05,16.34132]
[1776831893972,47.3,77453.18,1012.4,-0.14458,7e-05,16.36608]
[1776831896560,47.3,77453.71,1012.4,-0.14454,7e-05,16.36276]
[1776831898180,47.3,77440.1,1012.4,-0.14544,7e-05,16.42883]
[1776831899212,47.3,77439.63,1012.4,-0.14547,7e-05,16.43084]
[1776831900508,47.3,77436.06,1012.4,-0.14571,7e-05,16.44801]
[1776831901870,47.3,77433.75,1012.4,-0.14586,7e-05,16.45899]
[1776831901919,47.3,77433.75,1012.4,-0.14586,7e-05,16.45899]
[1776831901975,47.3,77433.75,1012.4,-0.14586,7e-05,16.45899]
[1776831902007,47.3,77429.39,1012.4,-0.14615,7e-05,16.47998]
[1776831904917,47.3,77426.65,1012.4,-0.14633,7e-05,16.49306]
[1776831910068,47.29,77433.17,1012.4,-0.14587,7e-05,16.45974]
[1776831915103,47.29,77417.52,1012.4,-0.14691,7e-05,16.53504]
[1776831920138,47.28,77418.47,1012.4,-0.14682,7e-05,16.52883]
[1776831921346,47.28,77418.47,1012.4,-0.14682,7e-05,16.52883]
[1776831925674,47.28,77419.51,1012.4,-0.14674,7e-05,16.52253]
[1776831925756,47.28,77419.41,1012.4,-0.14674,7e-05,16.52243]
[1776831930938,47.28,77427.25,1012.4,-0.14619,7e-05,16.48309]
[1776831936829,47.27,77433.78,1012.4,-0.14571,7e-05,16.4458]
[1776831936930,47.27,77432.48,1012.4,-0.14579,7e-05,16.45166]
[1776831939024,47.27,77432.89,1012.4,-0.14576,7e-05,16.44965]
[1776831940164,47.27,77437.07,1012.4,-0.14546,7e-05,16.42798]
[1776831940513,47.27,77437.07,1012.4,-0.14546,7e-05,16.42798]
[1776831940812,47.27,77437.07,1012.4,-0.14546,7e-05,16.42798]
[1776831942707,47.27,77440.25,1012.4,-0.14524,7e-05,16.41186]
[1776831944825,47.27,77454.72,1012.4,-0.14427,7e-05,16.34078]
[1776831947296,47.26,77452.77,1012.4,-0.14439,7e-05,16.34924]
[1776831952672,47.26,77452.86,1012.4,-0.14437,7e-05,16.34772]
[1776831955385,47.26,77464.71,1012.4,-0.14356,7e-05,16.28878]
[1776831960420,47.25,77455.14,1012.4,-0.14419,7e-05,16.3345]
[1776831961178,47.25,77455.14,1012.4,-0.14419,7e-05,16.3345]
[1776831964373,47.25,77449.89,1012.4,-0.14452,7e-05,16.35914]
[1776831968089,47.25,77447.57,1012.4,-0.14467,7e-05,16.36989]
[1776831971498,47.25,77460.99,1012.4,-0.14376,7e-05,16.30278]
[1776831976533,47.24,77455.85,1012.4,-0.14408,7e-05,16.32677]
[1776831979776,47.24,77455.24,1012.4,-0.14412,7e-05,16.32928]
[1776831984807,47.24,77455.23,1012.4,-0.1441,7e-05,16.32805]
[1776831987127,47.24,77455.75,1012.4,-0.14406,7e-05,16.325]
[1776831987154,47.24,77455.75,1012.4,-0.14406,7e-05,16.325]
[1776831992614,47.23,77462.24,1012.4,-0.14358,7e-05,16.28788]
[1776831997680,47.23,77466.86,1012.4,-0.14326,7e-05,16.26424]
[1776832002715,47.23,77467.37,1012.4,-0.14322,7e-05,16.261]
[1776832005623,47.23,77468.27,1012.4,-0.14315,7e-05,16.25629]
[1776832005675,47.23,77468.27,1012.4,-0.14315,7e-05,16.25629]
[1776832007733,47.23,77476.28,1012.4,-0.14262,7e-05,16.21685]
[1776832012793,47.23,77475.29,1012.4,-0.14268,7e-05,16.22114]
[1776832017828,47.22,77475.28,1012.4,-0.14267,7e-05,16.22073]
[1776832022906,47.22,77474.25,1012.4,-0.14273,7e-05,16.22539]
[1776832027913,47.22,77474.94,1012.4,-0.14268,7e-05,16.22153]
[1776832033940,47.22,77477.71,1012.4,-0.14249,7e-05,16.20742]
[1776832036785,47.22,77482.8,1012.4,-0.14215,7e-05,16.1824]
[1776832037766,47.22,77487.91,1012.4,-0.14181,7e-05,16.15737]
[1776832039180,47.22,77489.81,1012.4,-0.14169,7e-05,16.14808]
[1776832045017,47.22,77495.87,1012.4,-0.14129,7e-05,16.11876]
[1776832050052,47.22,77495.69,1012.4,-0.14131,7e-05,16.11989]
[1776832055087,47.22,77498.98,1012.4,-0.14107,7e-05,16.10034]
[1776832059115,47.22,77515.45,1012.4,-0.13999,7e-05,16.02017]
[1776832061103,47.22,77516.27,1012.4,-0.13994,7e-05,16.01635]
[1776832061128,47.23,77518.1,1012.4,-0.13985,7e-05,16.00933]
[1776832066166,47.23,77519.45,1012.4,-0.13977,7e-05,16.004]
[1776832072208,47.23,77520.09,1012.4,-0.13974,7e-05,16.00187]
[1776832076235,47.24,77532.66,1012.4,-0.13895,7e-05,15.94237]
[1776832081271,47.24,77530.02,1012.4,-0.13913,7e-05,15.95579]
[1776832086341,47.24,77530.94,1012.4,-0.13907,7e-05,15.9517]
[1776832090918,47.24,77531.22,1012.4,-0.13906,7e-05,15.95087]
[1776832091015,47.24,77532.27,1012.4,-0.13899,7e-05,15.94586]
[1776832096522,47.25,77530.68,1012.4,-0.13911,7e-05,15.95475]
[1776832096558,47.25,77530.68,1012.4,-0.13911,7e-05,15.95503]
[1776832102672,47.25,77531.17,1012.4,-0.13909,7e-05,15.95314]
[1776832102763,47.25,77531.07,1012.4,-0.1391,7e-05,15.95383]
[1776832108471,47.25,77528.62,1012.4,-0.13928,7e-05,15.96712]
[1776832113506,47.26,77518.19,1012.4,-0.13995,7e-05,16.01543]
[1776832118541,47.26,77519.05,1012.4,-0.1399,7e-05,16.01216]
[1776832122179,47.26,77522.71,1012.4,-0.13967,7e-05,15.99468]
[1776832127604,47.26,77521.87,1012.4,-0.13974,7e-05,16.0002]
[1776832132639,47.26,77520.94,1012.4,-0.13981,7e-05,16.00565]
[1776832137674,47.27,77521.04,1012.4,-0.13982,7e-05,16.00603]
[1776832142709,47.27,77519.79,1012.4,-0.13991,7e-05,16.01298]
[1776832148089,47.27,77518.84,1012.4,-0.13998,7e-05,16.01823]
[1776832148362,47.27,77518.84,1012.4,-0.13998,7e-05,16.01823]
[1776832153786,47.27,77520.56,1012.4,-0.13988,7e-05,16.01104]
[1776832157127,47.27,77518.97,1012.4,-0.13999,7e-05,16.01895]
[1776832157135,47.27,77518.97,1012.4,-0.13999,7e-05,16.01895]
[1776832160809,47.28,77506.95,1012.4,-0.14078,7e-05,16.07812]
[1776832167883,47.28,77505.82,1012.4,-0.14086,7e-05,16.08403]
[1776832170906,47.28,77505.82,1012.4,-0.14086,7e-05,16.08412]
[1776832171264,47.28,77505.82,1012.4,-0.14086,7e-05,16.08412]
[1776832171359,47.28,77505.82,1012.4,-0.14086,7e-05,16.08412]
[1776832171369,47.28,77509.34,1012.4,-0.14061,7e-05,16.06323]
[1776832171920,47.28,77525.36,1012.4,-0.13956,7e-05,15.98496]
[1776832175344,47.28,77530.19,1012.4,-0.13924,7e-05,15.96144]
[1776832180982,47.28,77530.34,1012.4,-0.13924,7e-05,15.96102]
[1776832183095,47.28,77528.98,1012.4,-0.13933,7e-05,15.9677]
[1776832183197,47.28,77529.63,1012.4,-0.13929,7e-05,15.96457]
[1776832189040,47.28,77528.67,1012.4,-0.13935,7e-05,15.96973]
[1776832190244,47.28,77528.67,1012.4,-0.13935,7e-05,15.96973]
[1776832196089,47.28,77527.06,1012.4,-0.13948,7e-05,15.97889]
[1776832201110,47.29,77525.72,1012.4,-0.13957,7e-05,15.98623]
[1776832201283,47.29,77525.72,1012.4,-0.13957,7e-05,15.98623]
[1776832201377,47.29,77525.55,1012.4,-0.13959,7e-05,15.98725]
[1776832202371,47.29,77538.27,1012.4,-0.13876,6e-05,15.92521]
[1776832202615,47.29,77538.27,1012.4,-0.13876,6e-05,15.92521]
[1776832203052,47.29,77538.27,1012.4,-0.13876,6e-05,15.92521]
[1776832208174,47.28,77540.18,1012.4,-0.13863,6e-05,15.91552]
[1776832211397,47.28,77536.87,1012.4,-0.13884,7e-05,15.93151]
[1776832213776,47.28,77528.03,1012.4,-0.13942,7e-05,15.97463]
[1776832213978,47.28,77528.03,1012.4,-0.13942,7e-05,15.97463]
[1776832214218,47.28,77518.4,1012.4,-0.14005,7e-05,16.02161]
[1776832219253,47.29,77513.3,1012.4,-0.14039,7e-05,16.04704]
[1776832224288,47.29,77520.02,1012.4,-0.13996,7e-05,16.01491]
[1776832229324,47.29,77516.62,1012.4,-0.14019,7e-05,16.03224]
[1776832232461,47.29,77518.81,1012.4,-0.14002,7e-05,16.01805]
[1776832233699,47.29,77522.61,1012.4,-0.13978,7e-05,15.99981]
[1776832239394,47.29,77525.48,1012.4,-0.13959,7e-05,15.98606]
[1776832244429,47.29,77526.6,1012.4,-0.13952,7e-05,15.98074]
[1776832249464,47.29,77524.25,1012.4,-0.13968,7e-05,15.99247]
[1776832254658,47.29,77521.13,1012.4,-0.13988,7e-05,16.00773]
[1776832257957,47.29,77521.9,1012.4,-0.13983,7e-05,16.00397]
[1776832261578,47.29,77520.73,1012.4,-0.13991,7e-05,16.00998]
[1776832263198,47.29,77522.76,1012.4,-0.13978,7e-05,16.00023]
[1776832263278,47.29,77531.42,1012.4,-0.13922,7e-05,15.95808]
[1776832264425,47.29,77531.42,1012.4,-0.13922,7e-05,15.95808]
[1776832264569,47.29,77540.69,1012.4,-0.13862,6e-05,15.91283]
[1776832270035,47.29,77538.84,1012.4,-0.13873,6e-05,15.92156]
[1776832270109,47.29,77538.28,1012.4,-0.13877,6e-05,15.92412]
[1776832276223,47.29,77539.81,1012.4,-0.13867,6e-05,15.91704]
[1776832276322,47.29,77541.22,1012.4,-0.13858,6e-05,15.91038]
[1776832282334,47.3,77541.39,1012.4,-0.13858,6e-05,15.90989]
[1776832284403,47.3,77548.68,1012.4,-0.13811,6e-05,15.87453]
[1776832284530,47.3,77552.68,1012.4,-0.13785,6e-05,15.85503]
[1776832292767,47.3,77554.45,1012.4,-0.13771,6e-05,15.84282]
[1776832293530,47.3,77554.45,1012.4,-0.13771,6e-05,15.84282]
[1776832298809,47.3,77552.96,1012.4,-0.13781,6e-05,15.8501]
[1776832300217,47.3,77552.96,1012.4,-0.13781,6e-05,15.8501]
[1776832300823,47.3,77541.58,1012.4,-0.13854,6e-05,15.90555]
[1776832305153,47.3,77541.13,1012.4,-0.13858,6e-05,15.90801]
[1776832307777,47.3,77540.54,1012.4,-0.13861,6e-05,15.91091]
[1776832310105,47.3,77539.23,1012.4,-0.1387,6e-05,15.91727]
[1776832310109,47.3,77539.23,1012.4,-0.1387,6e-05,15.91727]
[1776832317018,47.3,77545.76,1012.4,-0.13827,6e-05,15.88532]
[1776832320577,47.3,77544.8,1012.4,-0.13833,6e-05,15.88967]
[1776832320766,47.3,77544.8,1012.4,-0.13833,6e-05,15.88967]
[1776832324371,47.3,77545.69,1012.4,-0.13828,6e-05,15.88552]
[1776832330027,47.3,77546.54,1012.4,-0.13822,6e-05,15.88119]
[1776832332665,47.3,77547.69,1012.4,-0.13814,6e-05,15.8755]
[1776832335131,47.3,77545.19,1012.4,-0.13831,6e-05,15.8879]
[1776832339676,47.3,77545.87,1012.4,-0.13826,6e-05,15.88452]
[1776832342009,47.3,77544.51,1012.4,-0.13835,6e-05,15.89105]
[1776832343420,47.3,77542.21,1012.4,-0.1385,6e-05,15.9022]
[1776832349160,47.29,77535.73,1012.4,-0.13892,7e-05,15.93342]
[1776832350664,47.29,77536.28,1012.4,-0.13888,7e-05,15.93062]
[1776832356209,47.29,77535.37,1012.4,-0.13891,7e-05,15.93156]
[1776832361232,47.29,77530.31,1012.4,-0.13925,7e-05,15.95632]
[1776832362019,47.29,77528.82,1012.4,-0.13934,7e-05,15.96359]
[1776832363016,47.29,77526.51,1012.4,-0.13949,7e-05,15.97485]
[1776832363059,47.29,77526.51,1012.4,-0.13949,7e-05,15.97485]
[1776832363258,47.29,77526.2,1012.4,-0.13951,7e-05,15.97634]
[1776832368293,47.3,77530.11,1012.4,-0.13926,7e-05,15.95744]
[1776832373328,47.3,77530.43,1012.4,-0.13924,7e-05,15.95607]
[1776832377624,47.3,77529.92,1012.4,-0.13928,7e-05,15.95872]
[1776832383003,47.3,77521.58,1012.4,-0.13983,7e-05,16.00014]
[1776832388432,47.3,77520.4,1012.4,-0.13992,7e-05,16.00669]
[1776832393469,47.3,77520.38,1012.4,-0.13993,7e-05,16.00744]
[1776832396115,47.3,77523.07,1012.4,-0.13976,7e-05,15.99458]
[1776832401523,47.3,77535.48,1012.4,-0.13895,7e-05,15.93458]
[1776832405443,47.3,77534.48,1012.4,-0.13902,7e-05,15.93962]
[1776832405551,47.3,77534.45,1012.4,-0.13902,7e-05,15.93992]
[1776832410586,47.31,77527.91,1012.4,-0.13945,7e-05,15.97199]
[1776832415622,47.31,77524.87,1012.4,-0.13963,7e-05,15.98306]
[1776832421664,47.31,77523.29,1012.4,-0.13973,7e-05,15.99065]
[1776832426699,47.3,77522.65,1012.4,-0.13977,7e-05,15.99367]
[1776832427840,47.3,77522.65,1012.4,-0.13977,7e-05,15.99367]
[1776832427938,47.3,77522.65,1012.4,-0.13977,7e-05,15.99367]
[1776832428253,47.3,77522.65,1012.4,-0.13977,7e-05,15.99367]
[1776832428294,47.3,77522.65,1012.4,-0.13977,7e-05,15.99367]
[1776832428298,47.3,77522.65,1012.4,-0.13977,7e-05,15.99367]
[1776832428321,47.3,77522.2,1012.4,-0.1398,7e-05,15.99585]
[1776832428713,47.3,77510.03,1012.4,-0.14059,7e-05,16.0552]
[1776832433748,47.31,77515.45,1012.4,-0.14024,7e-05,16.02919]
[1776832438711,47.31,77514.25,1012.4,-0.14033,7e-05,16.03568]
[1776832438799,47.31,77514.25,1012.4,-0.14033,7e-05,16.03568]
[1776832438988,47.31,77521.33,1012.4,-0.13987,7e-05,16.00116]
[1776832444826,47.31,77517.8,1012.4,-0.1401,7e-05,16.01821]
[1776832449861,47.31,77521.21,1012.4,-0.13987,7e-05,16.00148]
[1776832453295,47.31,77519.82,1012.4,-0.13996,7e-05,16.0082]
[1776832453564,47.31,77519.53,1012.4,-0.13998,7e-05,16.00955]
[1776832456230,47.31,77518.59,1012.4,-0.14004,7e-05,16.01424]
[1776832456296,47.31,77520.66,1012.4,-0.13991,7e-05,16.00444]
[1776832461948,47.31,77523.35,1012.4,-0.13973,7e-05,15.99125]
[1776832466983,47.31,77518.7,1012.4,-0.14004,7e-05,16.01373]
[1776832472018,47.31,77523.25,1012.4,-0.13971,7e-05,15.98756]
[1776832477054,47.31,77521.65,1012.4,-0.13981,7e-05,15.99527]
[1776832482090,47.31,77516.47,1012.4,-0.14015,7e-05,16.02038]
[1776832482864,47.31,77516.47,1012.4,-0.14015,7e-05,16.02038]
[1776832483097,47.31,77516.42,1012.4,-0.14015,7e-05,16.02056]
[1776832484335,47.31,77516.42,1012.4,-0.14015,7e-05,16.02056]
[1776832490146,47.31,77516.21,1012.4,-0.14018,7e-05,16.02228]
[1776832492550,47.31,77516.65,1012.4,-0.14015,7e-05,16.02022]
[1776832492557,47.31,77516.65,1012.4,-0.14015,7e-05,16.02022]
[1776832492649,47.31,77515.53,1012.4,-0.14022,7e-05,16.02591]
[1776832494149,47.31,77514.61,1012.4,-0.14028,7e-05,16.0304]
[1776832499154,47.31,77515.07,1012.4,-0.14025,7e-05,16.02767]
[1776832504244,47.31,77514.48,1012.4,-0.14028,7e-05,16.0301]
[1776832506813,47.31,77515.76,1012.4,-0.1402,7e-05,16.02369]
[1776832508063,47.31,77510.35,1012.4,-0.14055,7e-05,16.05001]
[1776832510319,47.3,77505.04,1012.4,-0.14089,7e-05,16.07565]
[1776832510403,47.3,77505.04,1012.4,-0.14089,7e-05,16.07565]
[1776832516328,47.3,77507.03,1012.4,-0.14075,7e-05,16.06498]
[1776832518821,47.3,77506.52,1012.4,-0.14078,7e-05,16.0672]
[1776832519349,47.3,77506.31,1012.4,-0.14079,7e-05,16.06812]
[1776832521929,47.3,77505.42,1012.4,-0.14085,7e-05,16.07225]
[1776832523369,47.3,77498.08,1012.4,-0.14133,7e-05,16.10796]
[1776832525461,47.3,77498.21,1012.4,-0.14132,7e-05,16.10699]
[1776832531544,47.3,77500.14,1012.4,-0.14119,7e-05,16.09737]
[1776832533226,47.3,77508.95,1012.4,-0.14058,7e-05,16.05066]
[1776832533447,47.3,77512.2,1012.4,-0.14037,7e-05,16.03488]
[1776832535495,47.3,77512.87,1012.4,-0.14033,7e-05,16.03153]
[1776832535560,47.3,77514.01,1012.4,-0.14025,7e-05,16.02589]
[1776832536507,47.3,77514.01,1012.4,-0.14025,7e-05,16.02589]
[1776832542510,47.29,77520.43,1012.4,-0.13981,7e-05,15.99318]
[1776832547374,47.29,77516.51,1012.4,-0.14006,7e-05,16.01151]
[1776832547545,47.29,77511.51,1012.4,-0.14038,7e-05,16.03569]
[1776832548138,47.29,77511.51,1012.4,-0.14038,7e-05,16.03569]
[1776832548713,47.29,77511.51,1012.4,-0.14038,7e-05,16.03569]
[1776832548551,47.29,77508.5,1012.4,-0.14058,7e-05,16.05029]
[1776832549559,47.29,77507.9,1012.4,-0.14062,7e-05,16.05312]
[1776832550803,47.29,77507.85,1012.4,-0.14062,7e-05,16.05326]
[1776832553073,47.29,77507.51,1012.4,-0.14064,7e-05,16.05472]
[1776832558622,47.29,77511.74,1012.4,-0.14036,7e-05,16.03353]
[1776832560250,47.29,77512.01,1012.4,-0.14034,7e-05,16.03214]
[1776832560636,47.29,77512.32,1012.4,-0.14032,7e-05,16.03056]
[1776832561150,47.29,77512.32,1012.4,-0.14032,7e-05,16.03056]
[1776832561643,47.29,77512.45,1012.4,-0.1403,7e-05,16.02969]
[1776832562005,47.29,77512.45,1012.4,-0.1403,7e-05,16.02969]
[1776832562650,47.29,77512.35,1012.4,-0.14031,7e-05,16.02994]
[1776832563663,47.29,77512.35,1012.4,-0.14031,7e-05,16.02994]
[1776832563764,47.29,77512.07,1012.4,-0.14032,7e-05,16.03107]
[1776832565441,47.29,77511.4,1012.4,-0.14037,7e-05,16.03427]
[1776832565671,47.29,77510.37,1012.4,-0.14043,7e-05,16.03923]
[1776832567023,47.29,77510.34,1012.4,-0.14043,7e-05,16.03913]
[1776832568365,47.29,77510.34,1012.4,-0.14043,7e-05,16.03913]
[1776832570174,47.29,77522.33,1012.4,-0.13964,7e-05,15.98029]
[1776832570706,47.28,77523.76,1012.4,-0.13955,7e-05,15.97315]
[1776832572090,47.28,77524.47,1012.4,-0.1395,7e-05,15.96972]
[1776832572186,47.28,77524.47,1012.4,-0.1395,7e-05,15.96972]
[1776832572722,47.28,77527.12,1012.4,-0.13933,7e-05,15.95674]
[1776832577755,47.28,77526.89,1012.4,-0.13933,7e-05,15.95724]
[1776832578381,47.28,77526.89,1012.4,-0.13933,7e-05,15.95724]
[1776832582095,47.28,77535.72,1012.4,-0.13875,7e-05,15.9138]
[1776832587432,47.28,77540.72,1012.4,-0.13843,6e-05,15.88924]
[1776832592859,47.28,77543.65,1012.4,-0.13821,6e-05,15.87106]
[1776832595504,47.28,77539.6,1012.4,-0.13847,6e-05,15.89081]
[1776832595681,47.28,77539.6,1012.4,-0.13847,6e-05,15.89081]
[1776832600916,47.28,77540.52,1012.4,-0.13841,6e-05,15.88614]
[1776832605951,47.28,77538.54,1012.4,-0.13854,6e-05,15.89559]
[1776832607678,47.28,77538.54,1012.4,-0.13854,6e-05,15.89559]
[1776832609970,47.28,77531.05,1012.4,-0.13902,7e-05,15.93203]
[1776832616022,47.28,77536.73,1012.4,-0.13865,7e-05,15.90376]
[1776832620690,47.28,77531.77,1012.4,-0.13897,7e-05,15.92772]
[1776832622957,47.28,77544.36,1012.4,-0.13814,6e-05,15.86614]
[1776832631766,47.28,77545.02,1012.4,-0.1381,6e-05,15.86299]
[1776832641197,47.28,77539.75,1012.4,-0.13844,6e-05,15.8885]
[1776832641877,47.28,77539.75,1012.4,-0.13844,6e-05,15.8885]
[1776832647240,47.28,77545.1,1012.4,-0.13809,6e-05,15.86227]
[1776832652275,47.28,77545.26,1012.4,-0.13806,6e-05,15.85776]
[1776832658068,47.28,77545.3,1012.4,-0.13806,6e-05,15.85762]
[1776832662166,47.28,77545.71,1012.4,-0.13803,6e-05,15.85598]
[1776832662255,47.28,77545.71,1012.4,-0.13803,6e-05,15.85598]
[1776832667380,47.28,77549.61,1012.4,-0.13779,6e-05,15.83732]
[1776832674330,47.28,77552.25,1012.4,-0.13762,6e-05,15.8246]
[1776832678934,47.28,77554.18,1012.4,-0.1375,6e-05,15.81572]
[1776832679318,47.28,77554.18,1012.4,-0.1375,6e-05,15.81572]
[1776832682372,47.28,77549.99,1012.4,-0.13777,6e-05,15.83635]
[1776832687524,47.28,77551.69,1012.4,-0.13767,6e-05,15.82878]
[1776832692559,47.28,77552.87,1012.4,-0.1376,6e-05,15.82376]
[1776832697594,47.29,77553.07,1012.4,-0.1376,6e-05,15.82351]
[1776832701350,47.29,77552.26,1012.4,-0.13766,6e-05,15.82788]
[1776832702634,47.29,77559.51,1012.4,-0.13719,6e-05,15.79269]
[1776832702636,47.29,77559.51,1012.4,-0.13719,6e-05,15.79269]
[1776832708671,47.29,77567.69,1012.4,-0.13668,6e-05,15.75399]
[1776832713706,47.29,77565.48,1012.4,-0.13681,6e-05,15.76179]
[1776832716887,47.29,77565.55,1012.4,-0.1368,6e-05,15.76175]
[1776832720754,47.3,77553.28,1012.4,-0.13761,6e-05,15.82219]
[1776832722766,47.3,77553.47,1012.4,-0.13759,6e-05,15.82133]
[1776832723490,47.3,77553.21,1012.4,-0.13761,6e-05,15.82266]
[1776832724197,47.3,77553.49,1012.4,-0.1376,6e-05,15.82145]
[1776832729818,47.3,77553.48,1012.4,-0.13761,6e-05,15.82241]
[1776832731512,47.3,77553.22,1012.4,-0.13763,6e-05,15.82382]
[1776832736867,47.3,77556.99,1012.4,-0.13739,6e-05,15.80633]
[1776832737433,47.3,77556.99,1012.4,-0.13739,6e-05,15.80633]
[1776832739375,47.3,77568.66,1012.4,-0.13665,6e-05,15.74983]
[1776832740145,47.3,77570.45,1012.4,-0.13653,6e-05,15.74128]
[1776832740895,47.3,77581.81,1012.4,-0.13581,6e-05,15.68619]
[1776832740976,47.3,77581.81,1012.4,-0.13581,6e-05,15.68619]
[1776832743488,47.3,77590.3,1012.4,-0.13527,6e-05,15.64546]
[1776832743531,47.3,77590.3,1012.4,-0.13527,6e-05,15.64546]
[1776832743546,47.3,77590.3,1012.4,-0.13527,6e-05,15.64546]
[1776832744990,47.31,77590.75,1012.4,-0.13525,6e-05,15.64391]
[1776832745012,47.31,77590.75,1012.4,-0.13525,6e-05,15.64391]
[1776832745931,47.31,77597.81,1012.4,-0.1348,6e-05,15.60989]
[1776832750966,47.31,77598.47,1012.4,-0.13478,6e-05,15.60845]
[1776832756258,47.32,77600.68,1012.4,-0.13466,6e-05,15.59913]
[1776832761349,47.32,77604.81,1012.4,-0.13443,6e-05,15.58138]
[1776832762094,47.32,77604.81,1012.4,-0.13443,6e-05,15.58138]
[1776832762532,47.32,77604.81,1012.4,-0.13443,6e-05,15.58138]
[1776832762986,47.32,77605.82,1012.4,-0.13437,6e-05,15.5771]
[1776832763184,47.32,77605.82,1012.4,-0.13437,6e-05,15.5771]
[1776832763222,47.32,77625.18,1012.4,-0.13314,6e-05,15.48311]
[1776832765963,47.32,77636.74,1012.4,-0.13242,6e-05,15.42769]
[1776832766134,47.32,77636.74,1012.4,-0.13242,6e-05,15.42769]
[1776832766962,47.32,77636.74,1012.4,-0.13242,6e-05,15.42769]
[1776832768076,47.33,77652.68,1012.4,-0.13143,6e-05,15.35072]
[1776832770231,47.33,77647.63,1012.4,-0.13175,6e-05,15.37584]
[1776832770247,47.33,77647.63,1012.4,-0.13175,6e-05,15.37584]
[1776832775777,47.33,77651.01,1012.4,-0.13154,6e-05,15.35736]
[1776832778672,47.34,77660.02,1012.4,-0.13099,6e-05,15.31523]
[1776832783782,47.34,77656.74,1012.4,-0.13122,6e-05,15.33281]
[1776832789946,47.34,77648.18,1012.4,-0.13178,6e-05,15.37635]
[1776832789947,47.34,77648.18,1012.4,-0.13178,6e-05,15.37635]
[1776832792698,47.35,77653.98,1012.4,-0.13143,6e-05,15.34956]
[1776832798939,47.35,77664.61,1012.4,-0.13079,6e-05,15.30018]
[1776832802056,47.36,77666.02,1012.4,-0.13073,6e-05,15.29505]
[1776832804098,47.36,77679.41,1012.4,-0.12991,6e-05,15.23112]
[1776832805180,47.36,77680.78,1012.4,-0.12983,6e-05,15.22496]
[1776832805808,47.36,77680.78,1012.4,-0.12983,6e-05,15.22496]
[1776832805867,47.36,77680.78,1012.4,-0.12983,6e-05,15.22496]
[1776832805935,47.36,77680.78,1012.4,-0.12983,6e-05,15.22496]
[1776832805942,47.36,77680.78,1012.4,-0.12983,6e-05,15.22496]
[1776832805968,47.36,77680.43,1012.4,-0.12986,6e-05,15.22765]
[1776832806682,47.36,77680.43,1012.4,-0.12986,6e-05,15.22765]
[1776832807099,47.36,77690.06,1012.4,-0.12927,6e-05,15.18144]
[1776832807308,47.36,77690.06,1012.4,-0.12927,6e-05,15.18144]
[1776832807460,47.36,77690.06,1012.4,-0.12927,6e-05,15.18144]
[1776832808018,47.37,77711.55,1012.4,-0.12795,6e-05,15.0779]
[1776832809348,47.37,77716.4,1012.4,-0.12766,6e-05,15.05487]
[1776832810055,47.37,77712.67,1012.4,-0.12788,6e-05,15.07286]
[1776832810087,47.37,77712.67,1012.4,-0.12788,6e-05,15.07286]
[1776832810226,47.37,77712.67,1012.4,-0.12788,6e-05,15.07286]
[1776832810412,47.37,77700.67,1012.4,-0.12863,6e-05,15.13117]
[1776832812006,47.37,77700.67,1012.4,-0.12863,6e-05,15.13117]
[1776832813250,47.37,77689.99,1012.4,-0.1293,6e-05,15.18372]
[1776832813789,47.37,77689.99,1012.4,-0.1293,6e-05,15.18372]
[1776832815196,47.37,77700.13,1012.4,-0.12868,6e-05,15.1352]
[1776832820912,47.37,77705.98,1012.4,-0.12834,6e-05,15.10852]
[1776832822082,47.38,77707.19,1012.4,-0.12827,6e-05,15.10328]
[1776832824225,47.38,77700.51,1012.4,-0.1287,6e-05,15.13676]
[1776832825874,47.38,77697.69,1012.4,-0.12887,6e-05,15.15038]
[1776832826646,47.38,77697.77,1012.4,-0.12887,6e-05,15.1505]
[1776832826714,47.38,77697.77,1012.4,-0.12887,6e-05,15.1505]
[1776832828765,47.38,77689.57,1012.4,-0.12938,6e-05,15.19034]
[1776832829844,47.38,77686.0,1012.4,-0.1296,6e-05,15.208]
[1776832830942,47.38,77687.19,1012.4,-0.12953,6e-05,15.2024]
[1776832832663,47.38,77684.62,1012.4,-0.12967,6e-05,15.21137]
[1776832832712,47.38,77684.62,1012.4,-0.12967,6e-05,15.21137]
[1776832835447,47.38,77684.63,1012.4,-0.12968,6e-05,15.21174]
[1776832837863,47.39,77684.74,1012.4,-0.12967,6e-05,15.21149]
[1776832839440,47.39,77684.56,1012.4,-0.12969,6e-05,15.21263]
[1776832839629,47.39,77684.95,1012.4,-0.12966,6e-05,15.21088]
[1776832840270,47.39,77684.95,1012.4,-0.12966,6e-05,15.21088]
[1776832840636,47.39,77692.15,1012.4,-0.12922,6e-05,15.17634]
[1776832841390,47.39,77692.15,1012.4,-0.12922,6e-05,15.17634]
[1776832846320,47.39,77700.04,1012.4,-0.12875,6e-05,15.13937]
[1776832847993,47.39,77709.14,1012.4,-0.12819,6e-05,15.09571]
[1776832848989,47.39,77710.88,1012.4,-0.12809,6e-05,15.08762]
[1776832853042,47.4,77708.08,1012.4,-0.12828,6e-05,15.10278]
[1776832859044,47.4,77707.51,1012.4,-0.12835,6e-05,15.10791]
[1776832860802,47.4,77704.94,1012.4,-0.12851,6e-05,15.12109]
[1776832866818,47.41,77695.96,1012.4,-0.1291,6e-05,15.16689]
[1776832871853,47.41,77696.6,1012.4,-0.12908,6e-05,15.1653]
[1776832874500,47.41,77695.28,1012.4,-0.12916,6e-05,15.17224]
[1776832874874,47.42,77688.14,1012.4,-0.12961,6e-05,15.20698]
[1776832875229,47.42,77688.14,1012.4,-0.12961,6e-05,15.20698]
[1776832878268,47.42,77675.18,1012.4,-0.13043,6e-05,15.27095]
[1776832883450,47.42,77664.02,1012.4,-0.13114,6e-05,15.32668]
[1776832885333,47.43,77662.01,1012.4,-0.13128,6e-05,15.33704]
[1776832885952,47.43,77662.95,1012.4,-0.13122,6e-05,15.33283]
[1776832889980,47.43,77648.43,1012.4,-0.13215,6e-05,15.40433]
[1776832890136,47.43,77648.43,1012.4,-0.13215,6e-05,15.40433]
[1776832892741,47.43,77645.48,1012.4,-0.13231,6e-05,15.41533]
[1776832892854,47.43,77645.48,1012.4,-0.13231,6e-05,15.41533]
[1776832894609,47.43,77638.76,1012.4,-0.13274,6e-05,15.44828]
[1776832895403,47.43,77637.61,1012.4,-0.13281,6e-05,15.45403]
[1776832898036,47.43,77649.94,1012.4,-0.13205,6e-05,15.39491]
[1776832903089,47.44,77648.15,1012.4,-0.13217,6e-05,15.40457]
[1776832905485,47.44,77649.53,1012.4,-0.13209,6e-05,15.39865]
[1776832910342,47.44,77646.65,1012.4,-0.13229,6e-05,15.41384]
[1776832916163,47.45,77651.08,1012.4,-0.13204,6e-05,15.39435]
[1776832917811,47.45,77651.08,1012.4,-0.13204,6e-05,15.39435]
[1776832923212,47.45,77645.94,1012.4,-0.13239,6e-05,15.42149]
[1776832924429,47.45,77645.94,1012.4,-0.13239,6e-05,15.42149]
[1776832928703,47.45,77636.4,1012.4,-0.133,6e-05,15.46873]
[1776832934074,47.46,77632.04,1012.4,-0.13329,6e-05,15.49127]
[1776832936291,47.46,77625.11,1012.4,-0.13374,6e-05,15.5252]
[1776832939367,47.46,77621.22,1012.4,-0.13399,6e-05,15.54462]
[1776832940798,47.46,77619.28,1012.4,-0.13411,6e-05,15.55401]
[1776832947057,47.46,77618.52,1012.4,-0.13417,6e-05,15.55832]
[1776832947156,47.46,77616.97,1012.4,-0.13427,6e-05,15.56604]
[1776832950145,47.46,77617.96,1012.4,-0.13421,6e-05,15.56154]
[1776832953682,47.47,77622.09,1012.4,-0.13394,6e-05,15.53952]
[1776832955053,47.47,77627.68,1012.4,-0.1336,6e-05,15.5129]
[1776832960147,47.47,77626.07,1012.4,-0.13372,6e-05,15.52225]
[1776832962460,47.48,77629.18,1012.4,-0.13354,6e-05,15.50845]
[1776832962487,47.48,77629.18,1012.4,-0.13354,6e-05,15.50845]
[1776832962731,47.48,77629.17,1012.4,-0.13355,6e-05,15.50917]
[1776832963273,47.48,77629.17,1012.4,-0.13355,6e-05,15.50917]
[1776832964870,47.48,77635.89,1012.4,-0.13312,6e-05,15.47666]
[1776832966912,47.48,77642.15,1012.4,-0.13274,6e-05,15.44732]
[1776832966956,47.48,77642.15,1012.4,-0.13274,6e-05,15.44732]
[1776832970182,47.48,77646.28,1012.4,-0.13249,6e-05,15.4279]
[1776832979605,47.49,77642.94,1012.4,-0.13272,6e-05,15.44616]
[1776832983560,47.49,77645.17,1012.4,-0.13259,6e-05,15.43594]
[1776832985155,47.49,77642.68,1012.4,-0.13275,6e-05,15.44817]
[1776832985648,47.49,77634.63,1012.4,-0.13326,6e-05,15.48745]
[1776832986878,47.49,77634.63,1012.4,-0.13326,6e-05,15.48745]
[1776832987041,47.49,77634.63,1012.4,-0.13326,6e-05,15.48745]
[1776832990903,47.49,77633.48,1012.4,-0.13335,6e-05,15.49421]
[1776832990905,47.49,77633.48,1012.4,-0.13335,6e-05,15.49421]
[1776832991783,47.5,77634.41,1012.4,-0.1333,6e-05,15.49029]
[1776832991991,47.5,77634.41,1012.4,-0.1333,6e-05,15.49029]
[1776832992961,47.5,77633.93,1012.4,-0.13333,6e-05,15.4929]
[1776832996584,47.5,77633.28,1012.4,-0.13338,6e-05,15.49712]
[1776832996725,47.5,77635.62,1012.4,-0.13324,6e-05,15.48608]
[1776832999229,47.5,77639.07,1012.4,-0.13303,6e-05,15.46959]
[1776833001698,47.5,77640.92,1012.4,-0.13292,6e-05,15.46114]
[1776833004911,47.5,77634.72,1012.4,-0.13331,6e-05,15.49148]
[1776833004915,47.5,77634.72,1012.4,-0.13331,6e-05,15.49148]
[1776833005470,47.5,77631.32,1012.4,-0.13353,6e-05,15.508]
[1776833007089,47.5,77624.05,1012.4,-0.13399,6e-05,15.54338]
[1776833007831,47.5,77622.21,1012.4,-0.13411,6e-05,15.55245]
[1776833008118,47.5,77622.21,1012.4,-0.13411,6e-05,15.55245]
[1776833008950,47.5,77621.42,1012.4,-0.13416,6e-05,15.55626]
[1776833010797,47.5,77620.21,1012.4,-0.13423,6e-05,15.56224]
[1776833012024,47.5,77620.73,1012.4,-0.1342,6e-05,15.55971]
[1776833017873,47.51,77619.9,1012.4,-0.13424,6e-05,15.56076]
[1776833018262,47.51,77619.9,1012.4,-0.13424,6e-05,15.56076]
[1776833025929,47.51,77619.1,1012.4,-0.1343,6e-05,15.56562]
[1776833030944,47.51,77623.96,1012.4,-0.134,6e-05,15.54261]
[1776833036000,47.51,77622.95,1012.4,-0.13407,6e-05,15.54837]
[1776833038761,47.51,77622.53,1012.4,-0.1341,6e-05,15.55068]
[1776833039021,47.51,77605.45,1012.4,-0.13519,6e-05,15.63345]
[1776833044037,47.51,77596.39,1012.4,-0.13577,6e-05,15.67797]
[1776833048063,47.52,77587.68,1012.4,-0.13634,6e-05,15.72073]
[1776833048084,47.52,77585.38,1012.4,-0.13649,6e-05,15.73196]
[1776833053118,47.52,77584.37,1012.4,-0.13656,6e-05,15.73734]
[1776833058171,47.52,77583.46,1012.4,-0.13662,6e-05,15.74214]
[1776833058175,47.52,77583.46,1012.4,-0.13662,6e-05,15.74214]
[1776833058199,47.52,77583.46,1012.4,-0.13662,6e-05,15.74214]
[1776833058286,47.52,77583.46,1012.4,-0.13662,6e-05,15.74214]
[1776833058631,47.52,77582.23,1012.4,-0.1367,6e-05,15.7482]
[1776833060816,47.52,77574.34,1012.4,-0.13721,6e-05,15.78658]
[1776833061606,47.52,77574.85,1012.4,-0.13718,6e-05,15.78415]
[1776833067220,47.52,77580.67,1012.4,-0.13681,6e-05,15.75639]
[1776833072255,47.52,77578.97,1012.4,-0.1369,6e-05,15.76133]
[1776833077290,47.52,77576.07,1012.4,-0.13709,6e-05,15.77574]
[1776833082325,47.52,77579.05,1012.4,-0.1369,6e-05,15.7616]
[1776833087360,47.52,77579.5,1012.4,-0.13688,6e-05,15.75975]
[1776833092480,47.53,77577.74,1012.4,-0.13699,6e-05,15.76849]
[1776833094276,47.53,77577.61,1012.4,-0.137,6e-05,15.76916]
[1776833097432,47.53,77577.49,1012.4,-0.13701,6e-05,15.76988]
[1776833103332,47.53,77578.27,1012.4,-0.13696,6e-05,15.76626]
[1776833105408,47.53,77577.05,1012.4,-0.13704,6e-05,15.77227]
[1776833107462,47.53,77574.68,1012.4,-0.13719,6e-05,15.78377]
[1776833108079,47.53,77574.68,1012.4,-0.13719,6e-05,15.78377]
[1776833111100,47.53,77560.51,1012.4,-0.1381,6e-05,15.85227]
[1776833115292,47.53,77549.72,1012.4,-0.1388,6e-05,15.90423]
[1776833116975,47.52,77547.44,1012.4,-0.13894,6e-05,15.91493]
[1776833120796,47.52,77545.31,1012.4,-0.13907,6e-05,15.92453]
[1776833125968,47.52,77545.98,1012.4,-0.13901,6e-05,15.92033]
[1776833129102,47.52,77545.25,1012.4,-0.13905,6e-05,15.92333]
[1776833135294,47.52,77543.66,1012.4,-0.13912,6e-05,15.92615]
[1776833141998,47.51,77543.92,1012.4,-0.13908,6e-05,15.92359]
[1776833148004,47.51,77544.55,1012.4,-0.13903,6e-05,15.91948]
[1776833150145,47.51,77544.3,1012.4,-0.13904,6e-05,15.92035]
[1776833150247,47.51,77544.3,1012.4,-0.13904,6e-05,15.92035]
[1776833150289,47.51,77544.3,1012.4,-0.13904,6e-05,15.92035]
[1776833150795,47.51,77544.9,1012.4,-0.139,6e-05,15.9171]
[1776833151204,47.51,77544.9,1012.4,-0.139,6e-05,15.9171]
[1776833152194,47.51,77554.27,1012.4,-0.13839,6e-05,15.87151]
[1776833153267,47.51,77561.88,1012.4,-0.1379,6e-05,15.8345]
[1776833154787,47.51,77568.21,1012.4,-0.13749,6e-05,15.80375]
[1776833158866,47.51,77570.32,1012.4,-0.13735,6e-05,15.79352]
[1776833165001,47.51,77566.86,1012.4,-0.13758,6e-05,15.81049]
[1776833166835,47.51,77567.72,1012.4,-0.13752,6e-05,15.80636]
[1776833168945,47.51,77567.02,1012.4,-0.13757,6e-05,15.80978]
[1776833170193,47.51,77566.97,1012.4,-0.13757,6e-05,15.81002]
[1776833175313,47.51,77567.44,1012.4,-0.13754,6e-05,15.80774]
[1776833181011,47.51,77564.82,1012.4,-0.13771,6e-05,15.82031]
[1776833184081,47.51,77564.54,1012.4,-0.13773,6e-05,15.82164]
[1776833185929,47.51,77568.28,1012.4,-0.13748,6e-05,15.80349]
[1776833185953,47.51,77568.28,1012.4,-0.13748,6e-05,15.80349]
[1776833186416,47.51,77568.28,1012.4,-0.13748,6e-05,15.80349]
[1776833189035,47.51,77578.04,1012.4,-0.13686,6e-05,15.7563]
[1776833191773,47.51,77565.91,1012.4,-0.13761,6e-05,15.81144]
[1776833195578,47.51,77561.58,1012.4,-0.13789,6e-05,15.83238]
[1776833195949,47.51,77561.58,1012.4,-0.13789,6e-05,15.83238]
[1776833201152,47.51,77565.27,1012.4,-0.13765,6e-05,15.81427]
[1776833204023,47.51,77565.76,1012.4,-0.13762,6e-05,15.81189]
[1776833209212,47.51,77565.9,1012.4,-0.13761,6e-05,15.81119]
[1776833214247,47.51,77573.05,1012.4,-0.13715,6e-05,15.77653]
[1776833215940,47.51,77577.6,1012.4,-0.13686,6e-05,15.75453]
[1776833221296,47.51,77575.0,1012.4,-0.13703,6e-05,15.76766]
[1776833222174,47.51,77575.0,1012.4,-0.13703,6e-05,15.76766]
[1776833227338,47.51,77577.0,1012.4,-0.13691,6e-05,15.75832]
[1776833232375,47.51,77588.46,1012.4,-0.13618,6e-05,15.70315]
[1776833233271,47.51,77588.46,1012.4,-0.13618,6e-05,15.70315]
[1776833233329,47.51,77588.46,1012.4,-0.13618,6e-05,15.70315]
[1776833236024,47.51,77590.92,1012.4,-0.13603,6e-05,15.69171]
[1776833241414,47.51,77591.73,1012.4,-0.13599,6e-05,15.6886]
[1776833241570,47.51,77591.74,1012.4,-0.13599,6e-05,15.68872]
[1776833241667,47.51,77591.74,1012.4,-0.13599,6e-05,15.68872]
[1776833241686,47.51,77591.74,1012.4,-0.13599,6e-05,15.68872]
[1776833241939,47.51,77591.74,1012.4,-0.13599,6e-05,15.68872]
[1776833242177,47.51,77591.74,1012.4,-0.13599,6e-05,15.68872]
[1776833242445,47.51,77598.55,1012.4,-0.13555,6e-05,15.65571]
[1776833247480,47.51,77600.89,1012.4,-0.1354,6e-05,15.6444]
[1776833249292,47.51,77600.72,1012.4,-0.13542,6e-05,15.64524]
[1776833255537,47.51,77601.2,1012.4,-0.13535,6e-05,15.63847]
[1776833261077,47.51,77604.13,1012.4,-0.13516,6e-05,15.62383]
[1776833264304,47.51,77605.56,1012.4,-0.13507,6e-05,15.61686]
[1776833264344,47.51,77605.56,1012.4,-0.13507,6e-05,15.61686]
[1776833269399,47.51,77598.09,1012.4,-0.13554,6e-05,15.65282]
[1776833274670,47.51,77592.36,1012.4,-0.1359,6e-05,15.68042]
[1776833279705,47.51,77591.62,1012.4,-0.13595,6e-05,15.68394]
[1776833284740,47.51,77592.17,1012.4,-0.13591,6e-05,15.68121]
[1776833286408,47.51,77592.17,1012.4,-0.13591,6e-05,15.68121]
[1776833286509,47.51,77592.25,1012.4,-0.13591,6e-05,15.68081]
[1776833290167,47.51,77592.54,1012.4,-0.13589,6e-05,15.67945]
[1776833291528,47.51,77592.57,1012.4,-0.13589,6e-05,15.67935]
[1776833297001,47.51,77591.99,1012.4,-0.13593,6e-05,15.68235]
[1776833297057,47.51,77590.09,1012.4,-0.13605,6e-05,15.69159]
[1776833302866,47.51,77589.25,1012.4,-0.13612,6e-05,15.69664]
[1776833308911,47.52,77589.22,1012.4,-0.13613,6e-05,15.69795]
[1776833313946,47.52,77589.42,1012.4,-0.13611,6e-05,15.69419]
[1776833319885,47.52,77589.42,1012.4,-0.13612,6e-05,15.69497]
[1776833325024,47.52,77583.26,1012.4,-0.13653,6e-05,15.72601]
[1776833328454,47.52,77585.51,1012.4,-0.13639,6e-05,15.71542]
[1776833328537,47.52,77586.66,1012.4,-0.13632,6e-05,15.71016]
[1776833333551,47.53,77592.16,1012.4,-0.13597,6e-05,15.68421]
[1776833337781,47.53,77591.66,1012.4,-0.13602,6e-05,15.68749]
[1776833338466,47.53,77591.66,1012.4,-0.13602,6e-05,15.68749]
[1776833338568,47.53,77590.92,1012.4,-0.13606,6e-05,15.69105]
[1776833339281,47.53,77590.92,1012.4,-0.13606,6e-05,15.69105]
[1776833343491,47.53,77598.61,1012.4,-0.13557,6e-05,15.65374]
[1776833344287,47.53,77598.44,1012.4,-0.13558,6e-05,15.65459]
[1776833347009,47.53,77592.97,1012.4,-0.13593,6e-05,15.6811]
[1776833347388,47.53,77587.63,1012.4,-0.13627,6e-05,15.70694]
[1776833349596,47.53,77582.36,1012.4,-0.13661,6e-05,15.73261]
[1776833350199,47.53,77580.96,1012.4,-0.13671,6e-05,15.73961]
[1776833351325,47.53,77580.96,1012.4,-0.13671,6e-05,15.73961]
[1776833351501,47.53,77580.96,1012.4,-0.13671,6e-05,15.73961]
[1776833351529,47.53,77580.96,1012.4,-0.13671,6e-05,15.73961]
[1776833351766,47.53,77580.22,1012.4,-0.13675,6e-05,15.74331]
[1776833353662,47.53,77571.54,1012.4,-0.13731,6e-05,15.78552]
[1776833356664,47.53,77571.54,1012.4,-0.13732,6e-05,15.78565]
[1776833357964,47.53,77571.36,1012.4,-0.13733,6e-05,15.78656]
[1776833363291,47.53,77574.55,1012.4,-0.13713,6e-05,15.77131]
[1776833364536,47.53,77574.55,1012.4,-0.13713,6e-05,15.77131]
[1776833366524,47.53,77578.66,1012.4,-0.13686,6e-05,15.75153]
[1776833374794,47.53,77579.1,1012.4,-0.13682,6e-05,15.74614]
[1776833379979,47.53,77576.96,1012.4,-0.13696,6e-05,15.75711]
[1776833380665,47.53,77576.14,1012.4,-0.13701,6e-05,15.76113]
[1776833385570,47.53,77566.52,1012.4,-0.13763,6e-05,15.80774]
[1776833385673,47.53,77565.68,1012.4,-0.13769,6e-05,15.81178]
[1776833389507,47.53,77562.96,1012.4,-0.13786,6e-05,15.82484]
[1776833390580,47.53,77562.89,1012.4,-0.13786,6e-05,15.82513]
[1776833390793,47.53,77561.74,1012.4,-0.13794,6e-05,15.83065]
[1776833392204,47.53,77553.68,1012.4,-0.13846,6e-05,15.86966]
[1776833392767,47.53,77552.1,1012.4,-0.13856,6e-05,15.87721]
[1776833393176,47.53,77552.1,1012.4,-0.13856,6e-05,15.87721]
[1776833393500,47.53,77548.3,1012.4,-0.1388,6e-05,15.89551]
[1776833395792,47.53,77542.93,1012.4,-0.13915,6e-05,15.92156]
[1776833395798,47.53,77542.93,1012.4,-0.13915,6e-05,15.92156]
[1776833396429,47.53,77542.93,1012.4,-0.13915,6e-05,15.92156]
[1776833401570,47.53,77541.76,1012.4,-0.13922,6e-05,15.92692]
[1776833403156,47.53,77542.07,1012.4,-0.1392,6e-05,15.92538]
[1776833403584,47.53,77536.62,1012.4,-0.13956,7e-05,15.95179]
[1776833404624,47.53,77536.62,1012.4,-0.13956,7e-05,15.95179]
[1776833405391,47.53,77532.93,1012.4,-0.1398,7e-05,15.96965]
[1776833405597,47.53,77540.79,1012.4,-0.13928,6e-05,15.9314]
[1776833406433,47.53,77540.79,1012.4,-0.13928,6e-05,15.9314]
[1776833408114,47.53,77545.23,1012.4,-0.13899,6e-05,15.9098]
[1776833408115,47.53,77545.23,1012.4,-0.13899,6e-05,15.9098]
[1776833412372,47.53,77538.32,1012.4,-0.13944,7e-05,15.94277]
[1776833417682,47.53,77534.24,1012.4,-0.13969,7e-05,15.96202]
[1776833423536,47.53,77532.86,1012.4,-0.13978,7e-05,15.9683]
[1776833424111,47.53,77534.92,1012.4,-0.13964,7e-05,15.95811]
[1776833425026,47.53,77535.72,1012.4,-0.13959,7e-05,15.95414]
[1776833431529,47.53,77535.37,1012.4,-0.1396,7e-05,15.95529]
[1776833432591,47.53,77534.91,1012.4,-0.13961,7e-05,15.9536]
[1776833437823,47.52,77535.68,1012.4,-0.13955,7e-05,15.94929]
[1776833442858,47.52,77534.9,1012.4,-0.1396,7e-05,15.95276]
[1776833447893,47.52,77535.02,1012.4,-0.13958,7e-05,15.95185]
[1776833452928,47.52,77538.89,1012.4,-0.13933,7e-05,15.93283]
[1776833457964,47.52,77539.29,1012.4,-0.1393,6e-05,15.93074]
[1776833463000,47.52,77537.73,1012.4,-0.1394,7e-05,15.93816]
[1776833468039,47.52,77537.34,1012.4,-0.13942,7e-05,15.93986]
[1776833473071,47.52,77537.25,1012.4,-0.13943,7e-05,15.94009]
[1776833478107,47.52,77539.02,1012.4,-0.13931,7e-05,15.93129]
[1776833483142,47.52,77538.26,1012.4,-0.13936,7e-05,15.93482]
[1776833487170,47.52,77526.42,1012.4,-0.14013,7e-05,15.9921]
[1776833492503,47.52,77526.25,1012.4,-0.1401,7e-05,15.9887]
[1776833498246,47.51,77527.83,1012.4,-0.13999,7e-05,15.98022]
[1776833501748,47.51,77528.65,1012.4,-0.13993,7e-05,15.97594]
[1776833511337,47.51,77528.16,1012.4,-0.13995,7e-05,15.97732]
[1776833516373,47.51,77525.63,1012.4,-0.14011,7e-05,15.9891]
[1776833518672,47.51,77518.37,1012.4,-0.14058,7e-05,16.02424]
[1776833521262,47.51,77516.11,1012.4,-0.14073,7e-05,16.03468]
[1776833523059,47.51,77519.0,1012.4,-0.14053,7e-05,16.02028]
[1776833529465,47.5,77519.43,1012.4,-0.14049,7e-05,16.0171]
[1776833532901,47.5,77527.67,1012.4,-0.13995,7e-05,15.97667]
[1776833534601,47.5,77533.76,1012.4,-0.13955,7e-05,15.94701]
[1776833534761,47.5,77533.76,1012.4,-0.13955,7e-05,15.94701]
[1776833534809,47.5,77533.76,1012.4,-0.13955,7e-05,15.94701]
[1776833534895,47.5,77536.47,1012.4,-0.13937,7e-05,15.9338]
[1776833534940,47.5,77536.47,1012.4,-0.13937,7e-05,15.9338]
[1776833534980,47.5,77536.47,1012.4,-0.13937,7e-05,15.9338]
[1776833535302,47.5,77536.47,1012.4,-0.13937,7e-05,15.9338]
[1776833535687,47.5,77536.47,1012.4,-0.13937,7e-05,15.9338]
[1776833535750,47.5,77503.26,1012.4,-0.14154,7e-05,16.0951]
[1776833535877,47.5,77503.26,1012.4,-0.14154,7e-05,16.0951]
[1776833536025,47.5,77503.26,1012.4,-0.14154,7e-05,16.0951]
[1776833536030,47.5,77503.26,1012.4,-0.14154,7e-05,16.0951]
[1776833536089,47.5,77503.26,1012.4,-0.14154,7e-05,16.0951]
[1776833536114,47.5,77503.26,1012.4,-0.14154,7e-05,16.0951]
[1776833536436,47.5,77503.26,1012.4,-0.14154,7e-05,16.0951]
[1776833536566,47.5,77503.26,1012.4,-0.14154,7e-05,16.0951]
[1776833536651,47.5,77485.34,1012.4,-0.14272,7e-05,16.18197]
[1776833537560,47.5,77485.34,1012.4,-0.14272,7e-05,16.18197]
[1776833537568,47.5,77485.34,1012.4,-0.14272,7e-05,16.18197]
[1776833539502,47.5,77479.72,1012.4,-0.14308,7e-05,16.20856]
[1776833545001,47.49,77484.03,1012.4,-0.14277,7e-05,16.18527]
[1776833545660,47.49,77484.03,1012.4,-0.14277,7e-05,16.18527]
[1776833545762,47.49,77486.17,1012.4,-0.14262,7e-05,16.17451]
[1776833546986,47.49,77484.96,1012.4,-0.1427,7e-05,16.18023]
[1776833549739,47.49,77493.01,1012.4,-0.14216,7e-05,16.14078]
[1776833549932,47.49,77494.07,1012.4,-0.14209,7e-05,16.13552]
[1776833554963,47.49,77493.73,1012.4,-0.14208,7e-05,16.13291]
[1776833560685,47.49,77493.28,1012.4,-0.14211,7e-05,16.13453]
[1776833564915,47.49,77483.04,1012.4,-0.14278,7e-05,16.18383]
[1776833565069,47.49,77483.04,1012.4,-0.14278,7e-05,16.18383]
[1776833565097,47.49,77483.04,1012.4,-0.14278,7e-05,16.18383]
[1776833565358,47.49,77483.04,1012.4,-0.14278,7e-05,16.18383]
[1776833565598,47.49,77483.04,1012.4,-0.14278,7e-05,16.18383]
[1776833565720,47.49,77533.44,1012.4,-0.13947,7e-05,15.93889]
[1776833566117,47.49,77533.44,1012.4,-0.13947,7e-05,15.93889]
[1776833566178,47.49,77533.44,1012.4,-0.13947,7e-05,15.93889]
[1776833566510,47.49,77533.44,1012.4,-0.13947,7e-05,15.93889]
[1776833566510,47.49,77533.44,1012.4,-0.13947,7e-05,15.93889]
[1776833566784,47.49,77533.44,1012.4,-0.13947,7e-05,15.93889]
[1776833566728,47.49,77562.91,1012.4,-0.13755,6e-05,15.79532]
[1776833567168,47.49,77562.91,1012.4,-0.13755,6e-05,15.79532]
[1776833567305,47.49,77562.91,1012.4,-0.13755,6e-05,15.79532]
[1776833567884,47.49,77569.29,1012.4,-0.13714,6e-05,15.76422]
[1776833568121,47.49,77569.29,1012.4,-0.13714,6e-05,15.76422]
[1776833568169,47.49,77569.29,1012.4,-0.13714,6e-05,15.76422]
[1776833568191,47.49,77569.29,1012.4,-0.13714,6e-05,15.76422]
[1776833569074,47.49,77559.94,1012.4,-0.13774,6e-05,15.80946]
[1776833570372,47.48,77555.47,1012.4,-0.13802,6e-05,15.83097]
[1776833570789,47.48,77555.47,1012.4,-0.13802,6e-05,15.83097]
[1776833571764,47.48,77543.99,1012.4,-0.13876,6e-05,15.8864]
[1776833572399,47.48,77543.99,1012.4,-0.13876,6e-05,15.8864]
[1776833574996,47.48,77542.68,1012.4,-0.13885,6e-05,15.89246]
[1776833575792,47.48,77542.78,1012.4,-0.13884,6e-05,15.89205]
[1776833576288,47.48,77542.78,1012.4,-0.13884,6e-05,15.89205]
[1776833577430,47.48,77542.74,1012.4,-0.13884,6e-05,15.89232]
[1776833580736,47.48,77542.79,1012.4,-0.13884,6e-05,15.89231]
[1776833580740,47.48,77542.79,1012.4,-0.13884,6e-05,15.89231]
[1776833581455,47.48,77542.14,1012.4,-0.13889,6e-05,15.89554]
[1776833581464,47.48,77542.14,1012.4,-0.13889,6e-05,15.89554]
[1776833582811,47.48,77546.25,1012.4,-0.13862,6e-05,15.87566]
[1776833582813,47.48,77546.25,1012.4,-0.13862,6e-05,15.87566]
[1776833583255,47.48,77543.99,1012.4,-0.13877,6e-05,15.88674]
[1776833583308,47.48,77543.99,1012.4,-0.13877,6e-05,15.88674]
[1776833583448,47.48,77543.99,1012.4,-0.13877,6e-05,15.88674]
[1776833583460,47.48,77543.99,1012.4,-0.13877,6e-05,15.88674]
[1776833583848,47.48,77550.92,1012.4,-0.13832,6e-05,15.85319]
[1776833584465,47.48,77550.92,1012.4,-0.13832,6e-05,15.85319]
[1776833584471,47.48,77550.92,1012.4,-0.13832,6e-05,15.85319]
[1776833587245,47.48,77537.95,1012.4,-0.13916,7e-05,15.91598]
[1776833588083,47.48,77535.87,1012.4,-0.13929,7e-05,15.92595]
[1776833593455,47.48,77536.49,1012.4,-0.13925,7e-05,15.92241]
[1776833599282,47.48,77532.3,1012.4,-0.13951,7e-05,15.94191]
[1776833599374,47.48,77531.56,1012.4,-0.13955,7e-05,15.94519]
[1776833604995,47.48,77528.87,1012.4,-0.13973,7e-05,15.95827]
[1776833608809,47.48,77527.9,1012.4,-0.13979,7e-05,15.96298]
[1776833614532,47.48,77524.08,1012.4,-0.14001,7e-05,15.9777]
[1776833615360,47.48,77523.84,1012.4,-0.14003,7e-05,15.9788]
[1776833618277,47.48,77515.12,1012.4,-0.1406,7e-05,16.02094]
[1776833619979,47.48,77512.52,1012.4,-0.14077,7e-05,16.03349]
[1776833620913,47.48,77512.52,1012.4,-0.14077,7e-05,16.03349]
[1776833623961,47.48,77508.26,1012.4,-0.14104,7e-05,16.05367]
[1776833624727,47.48,77508.26,1012.4,-0.14104,7e-05,16.05367]
[1776833624823,47.48,77507.56,1012.4,-0.14108,7e-05,16.05678]
[1776833625164,47.48,77507.56,1012.4,-0.14108,7e-05,16.05678]
[1776833631179,47.47,77501.03,1012.4,-0.1415,7e-05,16.08779]
[1776833634071,47.47,77501.14,1012.4,-0.14149,7e-05,16.08713]
[1776833635575,47.47,77501.14,1012.4,-0.14149,7e-05,16.08689]
[1776833637519,47.47,77506.15,1012.4,-0.14116,7e-05,16.06251]
[1776833637533,47.47,77506.15,1012.4,-0.14116,7e-05,16.06251]
[1776833637916,47.47,77507.91,1012.4,-0.14104,7e-05,16.05401]
[1776833638849,47.47,77507.91,1012.4,-0.14104,7e-05,16.05401]
[1776833639808,47.47,77514.58,1012.4,-0.1406,7e-05,16.02148]
[1776833642244,47.47,77517.0,1012.4,-0.14044,7e-05,16.00952]
[1776833646751,47.47,77507.48,1012.4,-0.14106,7e-05,16.05541]
[1776833646791,47.47,77506.1,1012.4,-0.14115,7e-05,16.06181]
[1776833652327,47.47,77505.37,1012.4,-0.1412,7e-05,16.06538]
[1776833657363,47.47,77505.76,1012.4,-0.14117,7e-05,16.06355]
[1776833660911,47.47,77506.02,1012.4,-0.14116,7e-05,16.06233]
[1776833665419,47.47,77494.38,1012.4,-0.14192,7e-05,16.11891]
[1776833670454,47.47,77492.91,1012.4,-0.14202,7e-05,16.12579]
[1776833675489,47.47,77499.17,1012.4,-0.14158,7e-05,16.09148]
[1776833680524,47.47,77499.59,1012.4,-0.14155,7e-05,16.08943]
[1776833685558,47.47,77498.71,1012.4,-0.14161,7e-05,16.09367]
[1776833690904,47.47,77495.38,1012.4,-0.14182,7e-05,16.10981]
[1776833693274,47.47,77491.09,1012.4,-0.14211,7e-05,16.13056]
[1776833697131,47.47,77491.01,1012.4,-0.14211,7e-05,16.1307]
[1776833700876,47.47,77487.9,1012.4,-0.14231,7e-05,16.14562]
[1776833702694,47.47,77476.46,1012.4,-0.14306,7e-05,16.201]
[1776833703315,47.47,77476.46,1012.4,-0.14306,7e-05,16.201]
[1776833704247,47.47,77474.84,1012.4,-0.14317,7e-05,16.20873]
[1776833709743,47.46,77477.31,1012.4,-0.14299,7e-05,16.19578]
[1776833714909,47.46,77479.24,1012.4,-0.14286,7e-05,16.18591]
[1776833718500,47.46,77471.75,1012.4,-0.14335,7e-05,16.22183]
[1776833723552,47.46,77470.89,1012.4,-0.1434,7e-05,16.22524]
[1776833725196,47.46,77470.19,1012.4,-0.14344,7e-05,16.22834]
[1776833726028,47.46,77470.19,1012.4,-0.14344,7e-05,16.22834]
[1776833730787,47.46,77472.15,1012.4,-0.1433,7e-05,16.21802]
[1776833731243,47.46,77472.09,1012.4,-0.1433,7e-05,16.21817]
[1776833732052,47.46,77471.96,1012.4,-0.14328,7e-05,16.2149]
[1776833732252,47.46,77471.96,1012.4,-0.14328,7e-05,16.2149]
[1776833735259,47.46,77470.5,1012.4,-0.14337,7e-05,16.2216]
[1776833737804,47.45,77470.8,1012.4,-0.14335,7e-05,16.21985]
[1776833740787,47.45,77469.25,1012.4,-0.14345,7e-05,16.22698]
[1776833745996,47.45,77468.89,1012.4,-0.14346,7e-05,16.22782]
[1776833751031,47.45,77468.22,1012.4,-0.1435,7e-05,16.23035]
[1776833753037,47.45,77467.42,1012.4,-0.14355,7e-05,16.2341]
[1776833758083,47.45,77470.36,1012.4,-0.14334,7e-05,16.219]
[1776833763515,47.44,77472.38,1012.4,-0.1432,7e-05,16.20862]
[1776833764640,47.44,77480.17,1012.4,-0.14268,7e-05,16.1705]
[1776833769931,47.44,77478.73,1012.4,-0.14277,7e-05,16.17715]
[1776833775921,47.44,77474.27,1012.4,-0.14306,7e-05,16.19831]
[1776833779046,47.44,77474.98,1012.4,-0.14301,7e-05,16.19448]
[1776833781413,47.44,77479.74,1012.4,-0.14269,7e-05,16.17098]
[1776833787382,47.44,77489.45,1012.4,-0.14204,7e-05,16.1233]
[1776833789016,47.44,77490.82,1012.4,-0.14195,7e-05,16.11661]
[1776833789127,47.44,77490.31,1012.4,-0.14198,7e-05,16.11908]
[1776833789986,47.44,77490.31,1012.4,-0.14198,7e-05,16.11908]
[1776833795343,47.44,77490.67,1012.4,-0.14193,7e-05,16.11349]
[1776833797906,47.44,77490.43,1012.4,-0.14195,7e-05,16.11464]
[1776833801128,47.44,77482.74,1012.4,-0.14245,7e-05,16.1519]
[1776833807429,47.44,77480.84,1012.4,-0.14257,7e-05,16.1606]
[1776833812464,47.44,77478.99,1012.4,-0.14269,7e-05,16.16911]
[1776833819512,47.43,77477.97,1012.4,-0.14275,7e-05,16.17336]
[1776833824940,47.43,77474.43,1012.4,-0.14298,7e-05,16.19017]
[1776833827514,47.43,77471.35,1012.4,-0.14318,7e-05,16.20478]
[1776833827601,47.43,77471.35,1012.4,-0.14318,7e-05,16.20478]
[1776833833611,47.43,77485.17,1012.4,-0.14225,7e-05,16.13661]
[1776833835979,47.43,77486.4,1012.4,-0.14217,7e-05,16.13057]
[1776833840634,47.43,77487.38,1012.4,-0.1421,7e-05,16.12579]
[1776833842607,47.43,77485.8,1012.4,-0.1422,7e-05,16.13344]
[1776833847709,47.43,77483.69,1012.4,-0.14234,7e-05,16.14329]
[1776833852746,47.43,77490.44,1012.4,-0.14186,7e-05,16.10645]
[1776833857781,47.43,77489.81,1012.4,-0.1419,7e-05,16.10938]
[1776833863823,47.43,77490.5,1012.4,-0.14186,7e-05,16.10584]
[1776833868859,47.43,77490.67,1012.4,-0.14184,7e-05,16.10487]
[1776833874073,47.43,77489.19,1012.4,-0.14194,7e-05,16.11192]
[1776833879936,47.42,77493.59,1012.4,-0.14165,7e-05,16.09037]
[1776833884971,47.42,77493.78,1012.4,-0.14163,7e-05,16.08943]
[1776833890006,47.42,77493.7,1012.4,-0.14164,7e-05,16.08982]
[1776833890618,47.42,77493.7,1012.4,-0.14164,7e-05,16.08982]
[1776833892064,47.42,77493.9,1012.4,-0.14163,7e-05,16.08885]
[1776833898064,47.42,77485.66,1012.4,-0.14217,7e-05,16.12871]
[1776833903099,47.42,77489.98,1012.4,-0.14188,7e-05,16.10751]
[1776833908134,47.42,77487.5,1012.4,-0.14204,7e-05,16.11955]
[1776833913168,47.42,77479.0,1012.4,-0.14258,7e-05,16.15691]
[1776833916757,47.42,77479.02,1012.4,-0.14257,7e-05,16.15662]
[1776833922232,47.42,77484.55,1012.4,-0.1422,7e-05,16.12947]
[1776833927267,47.42,77483.32,1012.4,-0.14228,7e-05,16.1354]
[1776833932302,47.42,77478.14,1012.4,-0.14263,7e-05,16.16049]
[1776833933238,47.42,77478.14,1012.4,-0.14263,7e-05,16.16049]
[1776833934214,47.42,77478.14,1012.4,-0.14263,7e-05,16.16049]
[1776833942408,47.42,77479.61,1012.4,-0.14252,7e-05,16.15288]
[1776833942447,47.42,77479.61,1012.4,-0.14252,7e-05,16.15288]
[1776833945996,47.42,77482.78,1012.4,-0.14231,7e-05,16.1374]
[1776833951953,47.42,77478.76,1012.4,-0.14258,7e-05,16.15688]
[1776833957520,47.42,77476.99,1012.4,-0.14269,7e-05,16.1652]
[1776833962556,47.42,77480.87,1012.4,-0.14243,7e-05,16.14615]
[1776833967591,47.42,77480.92,1012.4,-0.14243,7e-05,16.14579]
[1776833972625,47.42,77481.64,1012.4,-0.14235,7e-05,16.13841]
[1776833974331,47.42,77482.65,1012.4,-0.14228,7e-05,16.13347]
[1776833975300,47.42,77484.89,1012.4,-0.14214,7e-05,16.12254]
[1776833980682,47.42,77491.54,1012.4,-0.1417,7e-05,16.09033]
[1776833985717,47.42,77489.62,1012.4,-0.14183,7e-05,16.0999]
[1776833990752,47.42,77484.73,1012.4,-0.14215,7e-05,16.1238]
[1776833995787,47.42,77484.2,1012.4,-0.14219,7e-05,16.12634]
[1776833997738,47.42,77483.43,1012.4,-0.14224,7e-05,16.13009]
[1776833997749,47.42,77483.43,1012.4,-0.14224,7e-05,16.13009]
[1776833998121,47.42,77486.1,1012.4,-0.14206,7e-05,16.11707]
[1776833998588,47.42,77486.1,1012.4,-0.14206,7e-05,16.11707]
[1776833998770,47.42,77486.1,1012.4,-0.14206,7e-05,16.11707]
[1776833998942,47.42,77486.1,1012.4,-0.14206,7e-05,16.11707]
[1776833999170,47.42,77529.86,1012.4,-0.13918,7e-05,15.90378]
[1776834000175,47.42,77529.86,1012.4,-0.13918,7e-05,15.90378]
[1776834000251,47.42,77529.86,1012.4,-0.13918,7e-05,15.90378]
[1776834000285,47.42,77529.86,1012.4,-0.13918,7e-05,15.90378]
[1776834000535,47.42,77537.51,1012.4,-0.13869,7e-05,15.86654]
[1776834000865,47.42,77537.51,1012.4,-0.13869,7e-05,15.86654]
[1776834002316,47.42,77546.34,1012.4,-0.13811,6e-05,15.82371]
[1776834003374,47.42,77551.7,1012.4,-0.13777,6e-05,15.79774]
[1776834007491,47.42,77554.05,1012.4,-0.13762,6e-05,15.78697]
[1776834009961,47.42,77535.28,1012.4,-0.13885,7e-05,15.87862]
[1776834010293,47.42,77535.28,1012.4,-0.13885,7e-05,15.87862]
[1776834014169,47.42,77530.34,1012.4,-0.13917,7e-05,15.90265]
[1776834014439,47.42,77528.7,1012.4,-0.13927,7e-05,15.91057]
[1776834014528,47.42,77528.7,1012.4,-0.13927,7e-05,15.91057]
[1776834015004,47.42,77528.7,1012.4,-0.13927,7e-05,15.91057]
[1776834015102,47.42,77528.7,1012.4,-0.13927,7e-05,15.91057]
[1776834015164,47.42,77519.29,1012.4,-0.13989,7e-05,15.9564]
[1776834018597,47.42,77509.13,1012.4,-0.14056,7e-05,16.00642]
[1776834019281,47.42,77507.67,1012.4,-0.14066,7e-05,16.0135]
[1776834022363,47.42,77505.67,1012.4,-0.14079,7e-05,16.0231]
[1776834022986,47.42,77507.44,1012.4,-0.14067,7e-05,16.01462]
[1776834028021,47.42,77509.06,1012.4,-0.14058,7e-05,16.0075]
[1776834030258,47.42,77509.02,1012.4,-0.14058,7e-05,16.00784]
[1776834030326,47.43,77509.02,1012.4,-0.14058,7e-05,16.00799]
[1776834034062,47.43,77495.47,1012.4,-0.14145,7e-05,16.0704]
[1776834040099,47.43,77494.62,1012.4,-0.14151,7e-05,16.07448]
[1776834041212,47.43,77494.47,1012.4,-0.14152,7e-05,16.07518]
[1776834041220,47.43,77494.47,1012.4,-0.14152,7e-05,16.07518]
[1776834041313,47.43,77494.62,1012.4,-0.14151,7e-05,16.07444]
[1776834042950,47.43,77494.4,1012.4,-0.14152,7e-05,16.07531]
[1776834048163,47.42,77505.66,1012.4,-0.14077,7e-05,16.01972]
[1776834049352,47.42,77505.66,1012.4,-0.14077,7e-05,16.01972]
[1776834050956,47.42,77505.14,1012.4,-0.1408,7e-05,16.0221]
[1776834052067,47.42,77504.43,1012.4,-0.14085,7e-05,16.02548]
[1776834057226,47.42,77496.76,1012.4,-0.14134,7e-05,16.0622]
[1776834061318,47.42,77496.58,1012.4,-0.14135,7e-05,16.06265]
[1776834061483,47.42,77494.73,1012.4,-0.14147,7e-05,16.07152]
[1776834062261,47.42,77487.98,1012.4,-0.14191,7e-05,16.10441]
[1776834067296,47.42,77490.19,1012.4,-0.14177,7e-05,16.09357]
[1776834072331,47.42,77490.21,1012.4,-0.14177,7e-05,16.09346]
[1776834077365,47.42,77488.71,1012.4,-0.14186,7e-05,16.10075]
[1776834083024,47.42,77488.9,1012.4,-0.14185,7e-05,16.09979]
[1776834088443,47.42,77488.37,1012.4,-0.14189,7e-05,16.10228]
[1776834094485,47.42,77486.11,1012.4,-0.14201,7e-05,16.10934]
[1776834097055,47.42,77485.65,1012.4,-0.14204,7e-05,16.11154]
[1776834097059,47.42,77485.65,1012.4,-0.14204,7e-05,16.11154]
[1776834097156,47.42,77485.62,1012.4,-0.14204,7e-05,16.11161]
[1776834101116,47.42,77478.21,1012.4,-0.14253,7e-05,16.14763]
[1776834106199,47.42,77477.55,1012.4,-0.14257,7e-05,16.15057]
[1776834109358,47.42,77476.91,1012.4,-0.14261,7e-05,16.15344]
[1776834109399,47.42,77476.91,1012.4,-0.14261,7e-05,16.15344]
[1776834110617,47.42,77470.99,1012.4,-0.143,7e-05,16.18211]
[1776834111498,47.42,77468.81,1012.4,-0.14314,7e-05,16.19265]
[1776834115424,47.42,77467.6,1012.4,-0.14322,7e-05,16.19829]
[1776834118191,47.41,77466.03,1012.4,-0.14332,7e-05,16.20543]
[1776834120382,47.41,77465.88,1012.4,-0.14332,7e-05,16.20603]
[1776834124484,47.41,77465.28,1012.4,-0.14336,7e-05,16.20831]
[1776834124526,47.41,77465.28,1012.4,-0.14336,7e-05,16.20831]
[1776834126531,47.41,77465.13,1012.4,-0.14336,7e-05,16.20883]
[1776834128087,47.41,77465.13,1012.4,-0.14336,7e-05,16.20875]
[1776834130781,47.41,77465.5,1012.4,-0.14333,7e-05,16.20671]
[1776834133173,47.41,77467.53,1012.4,-0.1432,7e-05,16.19663]
[1776834139421,47.41,77479.8,1012.4,-0.14238,7e-05,16.13673]
[1776834140781,47.41,77479.38,1012.4,-0.14241,7e-05,16.13878]
[1776834145847,47.41,77480.89,1012.4,-0.14231,7e-05,16.13147]
[1776834147549,47.41,77480.79,1012.4,-0.14232,7e-05,16.13196]
[1776834152897,47.41,77474.72,1012.4,-0.14269,7e-05,16.15777]
[1776834155918,47.41,77474.09,1012.4,-0.14273,7e-05,16.1608]
[1776834158436,47.41,77467.67,1012.4,-0.14316,7e-05,16.19203]
[1776834163974,47.41,77465.84,1012.4,-0.14328,7e-05,16.20065]
[1776834169256,47.41,77465.88,1012.4,-0.14327,7e-05,16.20039]
[1776834170781,47.41,77465.52,1012.4,-0.1433,7e-05,16.20207]
[1776834176057,47.41,77465.91,1012.4,-0.14327,7e-05,16.20037]
[1776834181093,47.41,77466.23,1012.4,-0.14326,7e-05,16.19901]
[1776834187136,47.41,77465.41,1012.4,-0.14331,7e-05,16.20328]
[1776834190780,47.41,77465.38,1012.4,-0.14332,7e-05,16.20356]
[1776834196199,47.41,77465.96,1012.4,-0.14328,7e-05,16.20103]
[1776834200780,47.41,77466.02,1012.4,-0.14328,7e-05,16.20096]
[1776834201194,47.41,77466.02,1012.4,-0.14328,7e-05,16.20096]
[1776834201661,47.41,77466.03,1012.4,-0.14328,7e-05,16.20097]
[1776834202042,47.41,77466.03,1012.4,-0.14328,7e-05,16.20097]
[1776834204212,47.41,77481.91,1012.4,-0.14223,7e-05,16.12361]
[1776834205023,47.41,77482.46,1012.4,-0.14219,7e-05,16.12101]
[1776834210874,47.41,77477.77,1012.4,-0.14251,7e-05,16.14429]
[1776834212227,47.41,77473.03,1012.4,-0.1428,7e-05,16.16366]
[1776834217347,47.41,77473.31,1012.4,-0.14278,7e-05,16.16245]
[1776834222550,47.41,77473.09,1012.4,-0.1428,7e-05,16.16368]
[1776834223003,47.41,77473.09,1012.4,-0.1428,7e-05,16.16368]
[1776834228424,47.42,77481.0,1012.4,-0.14228,7e-05,16.12559]
[1776834232396,47.42,77483.36,1012.4,-0.14213,7e-05,16.11436]
[1776834237380,47.42,77487.97,1012.4,-0.14183,7e-05,16.09243]
[1776834242523,47.42,77486.21,1012.4,-0.14195,7e-05,16.10163]
[1776834244637,47.42,77481.45,1012.4,-0.14227,7e-05,16.12497]
[1776834244733,47.42,77481.45,1012.4,-0.14227,7e-05,16.12497]
[1776834247860,47.42,77487.02,1012.4,-0.1419,7e-05,16.09801]
[1776834247864,47.42,77487.02,1012.4,-0.1419,7e-05,16.09801]
[1776834252955,47.42,77487.61,1012.4,-0.14187,7e-05,16.09549]
[1776834258635,47.42,77487.51,1012.4,-0.14188,7e-05,16.09651]
[1776834263937,47.42,77485.59,1012.4,-0.14201,7e-05,16.10612]
[1776834266276,47.42,77483.8,1012.4,-0.14213,7e-05,16.11494]
[1776834270056,47.42,77497.01,1012.4,-0.14126,7e-05,16.05098]
[1776834272493,47.43,77496.99,1012.4,-0.14127,7e-05,16.05135]
[1776834277972,47.43,77497.02,1012.4,-0.14125,7e-05,16.04827]
[1776834278543,47.43,77497.02,1012.4,-0.14125,7e-05,16.04827]
[1776834279032,47.43,77496.46,1012.4,-0.14129,7e-05,16.05127]
[1776834279119,47.43,77496.46,1012.4,-0.14129,7e-05,16.05127]
[1776834279247,47.43,77496.46,1012.4,-0.14129,7e-05,16.05127]
[1776834279347,47.43,77501.34,1012.4,-0.14097,7e-05,16.02769]
[1776834280354,47.43,77512.3,1012.4,-0.14026,7e-05,15.97443]
[1776834281899,47.43,77515.29,1012.4,-0.14006,7e-05,15.95996]
[1776834282700,47.43,77513.63,1012.4,-0.14017,7e-05,15.96804]
[1776834286352,47.43,77512.97,1012.4,-0.14022,7e-05,15.97148]
[1776834289166,47.43,77510.94,1012.4,-0.14035,7e-05,15.98144]
[1776834289467,47.43,77510.94,1012.4,-0.14035,7e-05,15.98144]
[1776834289568,47.43,77510.9,1012.4,-0.14035,7e-05,15.9817]
[1776834290977,47.43,77502.54,1012.4,-0.1409,7e-05,16.02237]
[1776834297922,47.43,77501.18,1012.4,-0.14099,7e-05,16.02895]
[1776834299473,47.43,77501.18,1012.4,-0.14099,7e-05,16.02895]
[1776834299477,47.43,77501.18,1012.4,-0.14099,7e-05,16.02895]
[1776834301845,47.43,77498.78,1012.4,-0.14115,7e-05,16.04077]
[1776834301922,47.43,77498.78,1012.4,-0.14115,7e-05,16.04077]
[1776834301923,47.43,77498.78,1012.4,-0.14115,7e-05,16.04077]
[1776834302630,47.43,77504.59,1012.4,-0.14077,7e-05,16.01239]
[1776834302957,47.43,77516.78,1012.4,-0.13997,7e-05,15.95309]
[1776834304206,47.43,77516.78,1012.4,-0.13997,7e-05,15.95309]
[1776834309302,47.43,77518.8,1012.4,-0.13983,7e-05,15.94292]
[1776834309973,47.43,77527.72,1012.4,-0.13925,7e-05,15.89954]
[1776834310778,47.43,77528.59,1012.4,-0.13919,7e-05,15.89531]
[1776834311932,47.43,77534.09,1012.4,-0.13884,7e-05,15.8687]
[1776834315075,47.43,77536.08,1012.4,-0.13871,7e-05,15.85923]
[1776834316081,47.43,77537.33,1012.4,-0.13863,7e-05,15.85337]
[1776834320511,47.43,77535.57,1012.4,-0.13875,7e-05,15.86211]
[1776834320779,47.43,77535.66,1012.4,-0.13874,7e-05,15.86171]
[1776834320857,47.43,77535.66,1012.4,-0.13874,7e-05,15.86171]
[1776834321166,47.43,77535.66,1012.4,-0.13874,7e-05,15.86171]
[1776834322560,47.43,77529.27,1012.4,-0.13916,7e-05,15.89278]
[1776834322537,47.43,77517.68,1012.4,-0.13992,7e-05,15.94925]
[1776834323388,47.43,77517.68,1012.4,-0.13992,7e-05,15.94925]
[1776834325175,47.43,77519.4,1012.4,-0.1398,7e-05,15.94065]
[1776834327040,47.43,77519.69,1012.4,-0.13978,7e-05,15.93913]
[1776834328384,47.43,77519.13,1012.4,-0.13982,7e-05,15.94173]
[1776834328412,47.43,77519.13,1012.4,-0.13982,7e-05,15.94173]
[1776834334332,47.43,77515.98,1012.4,-0.13999,7e-05,15.95302]
[1776834339976,47.43,77516.22,1012.4,-0.13998,7e-05,15.95176]
[1776834346263,47.43,77509.76,1012.4,-0.14039,7e-05,15.9828]
[1776834348267,47.43,77509.69,1012.4,-0.1404,7e-05,15.98307]
[1776834348483,47.43,77509.69,1012.4,-0.1404,7e-05,15.98307]
[1776834348540,47.43,77509.21,1012.4,-0.14043,7e-05,15.98534]
[1776834348687,47.43,77509.21,1012.4,-0.14043,7e-05,15.98534]
[1776834348904,47.43,77509.21,1012.4,-0.14043,7e-05,15.98534]
[1776834349539,47.43,77502.36,1012.4,-0.14088,7e-05,16.01881]
[1776834351250,47.43,77501.33,1012.4,-0.14095,7e-05,16.02392]
[1776834351523,47.43,77504.71,1012.4,-0.14073,7e-05,16.00756]
[1776834356947,47.43,77499.87,1012.4,-0.14104,7e-05,16.03074]
[1776834358406,47.43,77500.14,1012.4,-0.14102,7e-05,16.02931]
[1776834358508,47.43,77500.54,1012.4,-0.14099,7e-05,16.02725]
[1776834359682,47.43,77500.54,1012.4,-0.14099,7e-05,16.02725]
[1776834361971,47.43,77488.79,1012.4,-0.14177,7e-05,16.08442]
[1776834367411,47.43,77491.21,1012.4,-0.14161,7e-05,16.07264]
[1776834372446,47.43,77490.17,1012.4,-0.14168,7e-05,16.07771]
[1776834377481,47.43,77486.81,1012.4,-0.1419,7e-05,16.09395]
[1776834382517,47.43,77490.99,1012.4,-0.14162,7e-05,16.0734]
[1776834382959,47.43,77490.99,1012.4,-0.14162,7e-05,16.0734]
[1776834383018,47.43,77490.99,1012.4,-0.14162,7e-05,16.0734]
[1776834383523,47.43,77497.16,1012.4,-0.14121,7e-05,16.04314]
[1776834383813,47.43,77497.16,1012.4,-0.14121,7e-05,16.04314]
[1776834386813,47.42,77499.7,1012.4,-0.14104,7e-05,16.03031]
[1776834388393,47.42,77499.78,1012.4,-0.14103,7e-05,16.02978]
[1776834391869,47.42,77499.67,1012.4,-0.141,7e-05,16.02596]
[1776834394382,47.42,77497.52,1012.4,-0.14114,7e-05,16.03615]
[1776834396747,47.42,77488.73,1012.4,-0.14171,7e-05,16.07848]
[1776834397621,47.42,77484.64,1012.4,-0.14198,7e-05,16.09837]
[1776834402137,47.42,77490.78,1012.4,-0.14158,7e-05,16.06824]
[1776834402148,47.42,77490.78,1012.4,-0.14158,7e-05,16.06824]
[1776834402657,47.42,77492.69,1012.4,-0.14145,7e-05,16.05894]
[1776834405166,47.42,77494.55,1012.4,-0.14132,7e-05,16.04956]
[1776834405677,47.42,77494.57,1012.4,-0.14132,7e-05,16.04931]
[1776834410713,47.42,77487.2,1012.4,-0.14181,7e-05,16.08532]
[1776834415468,47.42,77487.7,1012.4,-0.14177,7e-05,16.08284]
[1776834415747,47.42,77486.23,1012.4,-0.14187,7e-05,16.08999]
[1776834421521,47.42,77486.11,1012.4,-0.14188,7e-05,16.0906]
[1776834423294,47.42,77485.77,1012.4,-0.1419,7e-05,16.09226]
[1776834424078,47.42,77479.18,1012.4,-0.14234,7e-05,16.1243]
[1776834429968,47.42,77472.09,1012.4,-0.1428,7e-05,16.15841]
[1776834431393,47.42,77472.58,1012.4,-0.14277,7e-05,16.15594]
[1776834432806,47.42,77473.48,1012.4,-0.14271,7e-05,16.15139]
[1776834432833,47.42,77473.48,1012.4,-0.14271,7e-05,16.15139]
[1776834432854,47.42,77473.48,1012.4,-0.14271,7e-05,16.15139]
[1776834436493,47.42,77482.69,1012.4,-0.14209,7e-05,16.1063]
[1776834436588,47.42,77489.97,1012.4,-0.14161,7e-05,16.07089]
[1776834436967,47.42,77489.97,1012.4,-0.14161,7e-05,16.07089]
[1776834437958,47.42,77498.76,1012.4,-0.14103,7e-05,16.02802]
[1776834438591,47.42,77498.76,1012.4,-0.14103,7e-05,16.02802]
[1776834439461,47.42,77500.75,1012.4,-0.1409,7e-05,16.01843]
[1776834441723,47.42,77499.4,1012.4,-0.14099,7e-05,16.02503]
[1776834443574,47.42,77499.62,1012.4,-0.14098,7e-05,16.02414]
[1776834443625,47.42,77499.62,1012.4,-0.14098,7e-05,16.02414]
[1776834443737,47.42,77499.96,1012.4,-0.14096,7e-05,16.02257]
[1776834445650,47.42,77513.11,1012.4,-0.14009,7e-05,15.95824]
[1776834449340,47.41,77512.51,1012.4,-0.14012,7e-05,15.9607]
[1776834451077,47.41,77511.78,1012.4,-0.14017,7e-05,15.9641]
[1776834455052,47.41,77510.99,1012.4,-0.14019,7e-05,15.96355]
[1776834456151,47.41,77511.81,1012.4,-0.14013,7e-05,15.9594]
[1776834457653,47.41,77511.27,1012.4,-0.14017,7e-05,15.96202]
[1776834457687,47.41,77511.27,1012.4,-0.14016,7e-05,15.96186]
[1776834457898,47.41,77511.27,1012.4,-0.14016,7e-05,15.96186]
[1776834458764,47.41,77511.27,1012.4,-0.14016,7e-05,15.96186]
[1776834460161,47.41,77511.86,1012.4,-0.14013,7e-05,15.95913]
[1776834466109,47.41,77510.23,1012.4,-0.14025,7e-05,15.96799]
[1776834471144,47.42,77510.58,1012.4,-0.14023,7e-05,15.96712]
[1776834473606,47.42,77511.11,1012.4,-0.1402,7e-05,15.9647]
[1776834473650,47.42,77510.96,1012.4,-0.14022,7e-05,15.96578]
[1776834475172,47.42,77510.65,1012.4,-0.14024,7e-05,15.96749]
[1776834478906,47.42,77513.47,1012.4,-0.14006,7e-05,15.95437]
[1776834480961,47.42,77513.13,1012.4,-0.14009,7e-05,15.95645]
[1776834484978,47.42,77512.96,1012.4,-0.14011,7e-05,15.95835]
[1776834484989,47.42,77512.96,1012.4,-0.14011,7e-05,15.95835]
[1776834485476,47.42,77512.96,1012.4,-0.14011,7e-05,15.95835]
[1776834485507,47.42,77512.96,1012.4,-0.14011,7e-05,15.95835]
[1776834485537,47.42,77512.96,1012.4,-0.14011,7e-05,15.95835]
[1776834485675,47.42,77512.96,1012.4,-0.14011,7e-05,15.95835]
[1776834485693,47.42,77519.9,1012.4,-0.13966,7e-05,15.92463]
[1776834486251,47.42,77536.22,1012.4,-0.1386,7e-05,15.84528]
[1776834491401,47.42,77535.31,1012.4,-0.13866,7e-05,15.84964]
[1776834497333,47.42,77537.44,1012.4,-0.13852,7e-05,15.83939]
[1776834502808,47.42,77537.57,1012.4,-0.13851,6e-05,15.83884]
[1776834512438,47.43,77540.14,1012.4,-0.13832,6e-05,15.82291]
[1776834517473,47.43,77539.28,1012.4,-0.13838,6e-05,15.82734]
[1776834522508,47.43,77541.96,1012.4,-0.13821,6e-05,15.81459]
[1776834527543,47.43,77538.95,1012.4,-0.13841,6e-05,15.82949]
[1776834529256,47.43,77538.85,1012.4,-0.13842,6e-05,15.83002]
[1776834529791,47.43,77538.85,1012.4,-0.13842,6e-05,15.83002]
[1776834529849,47.43,77552.4,1012.4,-0.13754,6e-05,15.76424]
[1776834529910,47.43,77552.4,1012.4,-0.13754,6e-05,15.76424]
[1776834531942,47.43,77566.28,1012.4,-0.13665,6e-05,15.69718]
[1776834532699,47.43,77566.28,1012.4,-0.13665,6e-05,15.69718]
[1776834536610,47.43,77574.09,1012.4,-0.13616,6e-05,15.66026]
[1776834539224,47.43,77574.71,1012.4,-0.13613,6e-05,15.65811]
[1776834540931,47.44,77574.75,1012.4,-0.13613,6e-05,15.6585]
[1776834541568,47.44,77574.75,1012.4,-0.13613,6e-05,15.6585]
[1776834545567,47.44,77575.91,1012.4,-0.13607,6e-05,15.65403]
[1776834546525,47.44,77580.66,1012.4,-0.13577,6e-05,15.63129]
[1776834547110,47.44,77585.52,1012.4,-0.13547,6e-05,15.60805]
[1776834547822,47.44,77585.52,1012.4,-0.13547,6e-05,15.60805]
[1776834548783,47.44,77588.74,1012.4,-0.13527,6e-05,15.5928]
[1776834549154,47.44,77589.03,1012.4,-0.13525,6e-05,15.59177]
[1776834549469,47.44,77589.03,1012.4,-0.13525,6e-05,15.59177]
[1776834549484,47.44,77589.03,1012.4,-0.13525,6e-05,15.59177]
[1776834549733,47.44,77589.03,1012.4,-0.13525,6e-05,15.59177]
[1776834550165,47.44,77591.71,1012.4,-0.13509,6e-05,15.57916]
[1776834552397,47.45,77596.48,1012.4,-0.13479,6e-05,15.55687]
[1776834557756,47.45,77590.67,1012.4,-0.13519,6e-05,15.58754]
[1776834563797,47.46,77589.84,1012.4,-0.13528,6e-05,15.59381]
[1776834567668,47.46,77589.95,1012.4,-0.13528,6e-05,15.59439]
[1776834567674,47.46,77589.95,1012.4,-0.13528,6e-05,15.59439]
[1776834567769,47.46,77589.95,1012.4,-0.13529,6e-05,15.59476]
[1776834570775,47.46,77590.19,1012.4,-0.13527,6e-05,15.59378]
[1776834571784,47.46,77592.08,1012.4,-0.13516,6e-05,15.58498]
[1776834571854,47.46,77592.68,1012.4,-0.1351,6e-05,15.5785]
[1776834575503,47.47,77589.51,1012.4,-0.13531,6e-05,15.59501]
[1776834575553,47.47,77589.51,1012.4,-0.13531,6e-05,15.59501]
[1776834580918,47.47,77580.75,1012.4,-0.1359,6e-05,15.63932]
[1776834585953,47.47,77579.66,1012.4,-0.13599,6e-05,15.64605]
[1776834588236,47.48,77579.08,1012.4,-0.13603,6e-05,15.64914]
[1776834594009,47.48,77575.08,1012.4,-0.13631,6e-05,15.67036]
[1776834596024,47.48,77575.26,1012.4,-0.1363,6e-05,15.66973]
[1776834596295,47.48,77575.26,1012.4,-0.1363,6e-05,15.66973]
[1776834596847,47.48,77575.26,1012.4,-0.1363,6e-05,15.66973]
[1776834599470,47.48,77573.19,1012.4,-0.13644,6e-05,15.68047]
[1776834600128,47.48,77573.06,1012.4,-0.13645,6e-05,15.68153]
[1776834600291,47.48,77573.06,1012.4,-0.13645,6e-05,15.68153]
[1776834601952,47.48,77564.86,1012.4,-0.13698,6e-05,15.72147]
[1776834607608,47.49,77566.67,1012.4,-0.13688,6e-05,15.71345]
[1776834610336,47.49,77566.42,1012.4,-0.1369,6e-05,15.71523]
[1776834611128,47.49,77578.63,1012.4,-0.13612,6e-05,15.65656]
[1776834611957,47.49,77578.63,1012.4,-0.13612,6e-05,15.65656]
[1776834614382,47.49,77583.42,1012.4,-0.13582,6e-05,15.63382]
[1776834620083,47.5,77578.04,1012.4,-0.13619,6e-05,15.66162]
[1776834625227,47.5,77563.94,1012.4,-0.13712,6e-05,15.73176]
[1776834630262,47.5,77560.86,1012.4,-0.13733,6e-05,15.7478]
[1776834636304,47.51,77562.11,1012.4,-0.13724,6e-05,15.73936]
[1776834641339,47.51,77561.52,1012.4,-0.13729,6e-05,15.74342]
[1776834646374,47.51,77557.77,1012.4,-0.13755,6e-05,15.76284]
[1776834651819,47.52,77561.33,1012.4,-0.13733,6e-05,15.74648]
[1776834657721,47.52,77557.86,1012.4,-0.13758,6e-05,15.76469]
[1776834661831,47.52,77557.83,1012.4,-0.13759,6e-05,15.76571]
[1776834667521,47.52,77555.78,1012.4,-0.13773,6e-05,15.77661]
[1776834672563,47.52,77555.72,1012.4,-0.13774,6e-05,15.77728]
[1776834676592,47.53,77567.32,1012.4,-0.137,6e-05,15.72151]
[1776834677347,47.53,77567.32,1012.4,-0.137,6e-05,15.72151]
[1776834679165,47.53,77567.15,1012.4,-0.13701,6e-05,15.72265]
[1776834682257,47.53,77565.12,1012.4,-0.13715,6e-05,15.73291]
[1776834687669,47.53,77561.23,1012.4,-0.13741,6e-05,15.75257]
[1776834692367,47.53,77565.23,1012.4,-0.13713,6e-05,15.72994]
[1776834694097,47.53,77560.04,1012.4,-0.13747,6e-05,15.75535]
[1776834697998,47.53,77558.52,1012.4,-0.13758,6e-05,15.76303]
[1776834703781,47.53,77548.4,1012.4,-0.13824,6e-05,15.81253]
[1776834706115,47.53,77547.16,1012.4,-0.13832,6e-05,15.81861]
[1776834708944,47.53,77541.49,1012.4,-0.13868,6e-05,15.84614]
[1776834715865,47.53,77541.73,1012.4,-0.13867,6e-05,15.84481]
[1776834717449,47.53,77543.72,1012.4,-0.13854,6e-05,15.83513]
[1776834719094,47.53,77543.76,1012.4,-0.13853,6e-05,15.83489]
[1776834720132,47.53,77543.95,1012.4,-0.13852,6e-05,15.83394]
[1776834724990,47.53,77556.03,1012.4,-0.13774,6e-05,15.77542]
[1776834732396,47.53,77557.78,1012.4,-0.13763,6e-05,15.76727]
[1776834738993,47.54,77556.24,1012.4,-0.13773,6e-05,15.77493]
[1776834741115,47.54,77559.67,1012.4,-0.13751,6e-05,15.75851]
[1776834745389,47.54,77553.2,1012.4,-0.13793,6e-05,15.79007]
[1776834751113,47.54,77555.93,1012.4,-0.13774,6e-05,15.77327]
[1776834754235,47.54,77556.0,1012.4,-0.13773,6e-05,15.773]
[1776834758016,47.54,77565.44,1012.4,-0.13712,6e-05,15.72735]
[1776834761254,47.54,77568.98,1012.4,-0.1369,6e-05,15.71069]
[1776834762957,47.54,77568.54,1012.4,-0.13693,6e-05,15.71282]
[1776834767961,47.54,77567.28,1012.4,-0.13702,6e-05,15.71957]
[1776834770040,47.54,77580.11,1012.4,-0.1362,6e-05,15.65786]
[1776834770772,47.54,77580.11,1012.4,-0.1362,6e-05,15.65786]
[1776834776290,47.54,77579.88,1012.4,-0.13623,6e-05,15.66002]
[1776834781326,47.55,77579.94,1012.4,-0.13624,6e-05,15.66059]
[1776834787031,47.55,77579.73,1012.4,-0.13626,6e-05,15.6623]
[1776834791585,47.55,77587.49,1012.4,-0.13578,6e-05,15.62596]
[1776834796687,47.55,77586.49,1012.4,-0.13585,6e-05,15.63173]
[1776834798205,47.55,77586.04,1012.4,-0.13589,6e-05,15.63439]
[1776834798326,47.55,77586.04,1012.4,-0.13589,6e-05,15.63439]
[1776834799021,47.55,77586.04,1012.4,-0.13589,6e-05,15.63439]
[1776834799044,47.55,77586.04,1012.4,-0.13589,6e-05,15.63439]
[1776834799079,47.56,77586.41,1012.4,-0.13587,6e-05,15.63308]
[1776834799470,47.56,77586.41,1012.4,-0.13587,6e-05,15.63308]
[1776834801185,47.56,77601.11,1012.4,-0.13494,6e-05,15.56225]
[1776834803169,47.56,77601.22,1012.4,-0.13493,6e-05,15.56187]
[1776834803176,47.56,77601.22,1012.4,-0.13493,6e-05,15.56187]
[1776834805170,47.56,77601.21,1012.4,-0.13494,6e-05,15.56238]
[1776834805626,47.56,77600.81,1012.4,-0.13496,6e-05,15.56429]
[1776834811551,47.56,77602.46,1012.4,-0.13483,6e-05,15.5524]
[1776834816586,47.56,77605.33,1012.4,-0.13465,6e-05,15.5385]
[1776834822628,47.56,77600.92,1012.4,-0.13493,6e-05,15.55991]
[1776834827195,47.56,77592.91,1012.4,-0.13544,6e-05,15.59852]
[1776834832697,47.56,77590.22,1012.4,-0.1356,6e-05,15.61099]
[1776834837733,47.56,77590.99,1012.4,-0.13555,6e-05,15.60675]
[1776834842768,47.55,77587.86,1012.4,-0.13574,6e-05,15.62138]
[1776834843783,47.55,77587.86,1012.4,-0.13574,6e-05,15.62138]
[1776834849941,47.55,77587.34,1012.4,-0.13576,6e-05,15.62308]
[1776834854365,47.55,77584.48,1012.4,-0.13594,6e-05,15.63614]
[1776834859889,47.55,77581.29,1012.4,-0.13613,6e-05,15.65056]
[1776834865039,47.55,77581.31,1012.4,-0.13612,6e-05,15.65012]
[1776834865486,47.54,77579.37,1012.4,-0.13624,6e-05,15.65901]
[1776834865489,47.54,77579.37,1012.4,-0.13624,6e-05,15.65901]
[1776834865931,47.54,77579.52,1012.4,-0.13623,6e-05,15.65829]
[1776834870966,47.54,77576.57,1012.4,-0.13642,6e-05,15.6726]
[1776834876000,47.54,77576.71,1012.4,-0.13639,6e-05,15.66819]
[1776834879345,47.54,77576.71,1012.4,-0.13639,6e-05,15.66819]
[1776834880030,47.55,77570.65,1012.4,-0.13678,6e-05,15.69778]
[1776834882320,47.55,77567.65,1012.4,-0.13697,6e-05,15.71258]
[1776834882331,47.55,77567.65,1012.4,-0.13697,6e-05,15.71258]
[1776834887538,47.55,77570.26,1012.4,-0.13682,6e-05,15.70081]
[1776834892995,47.55,77568.69,1012.4,-0.13693,6e-05,15.70924]
[1776834897530,47.55,77565.17,1012.4,-0.13716,6e-05,15.72703]
[1776834897533,47.55,77565.17,1012.4,-0.13716,6e-05,15.72703]
[1776834903190,47.55,77561.15,1012.4,-0.13743,6e-05,15.74723]
[1776834904537,47.55,77561.47,1012.4,-0.13741,6e-05,15.74579]
[1776834910240,47.56,77565.54,1012.4,-0.13716,6e-05,15.72687]
[1776834915276,47.56,77565.88,1012.4,-0.13715,6e-05,15.726]
[1776834918951,47.56,77564.85,1012.4,-0.13722,6e-05,15.7313]
[1776834924339,47.56,77556.79,1012.4,-0.13775,6e-05,15.77103]
[1776834930381,47.56,77558.52,1012.4,-0.13764,6e-05,15.76322]
[1776834931276,47.56,77558.52,1012.4,-0.13764,6e-05,15.76322]
[1776834936423,47.57,77563.15,1012.4,-0.13733,6e-05,15.73788]
[1776834938087,47.57,77563.15,1012.4,-0.13733,6e-05,15.73788]
[1776834940075,47.57,77563.92,1012.4,-0.13729,6e-05,15.73446]
[1776834940171,47.57,77563.92,1012.4,-0.13729,6e-05,15.73446]
[1776834945486,47.57,77563.14,1012.4,-0.13736,6e-05,15.74018]
[1776834946291,47.57,77563.14,1012.4,-0.13736,6e-05,15.74018]
[1776834953542,47.58,77563.32,1012.4,-0.13738,6e-05,15.74149]
[1776834955609,47.58,77563.25,1012.4,-0.13738,6e-05,15.7421]
[1776834958228,47.58,77555.02,1012.4,-0.13793,6e-05,15.7827]
[1776834959110,47.58,77550.11,1012.4,-0.13825,6e-05,15.80665]
[1776834964623,47.58,77552.11,1012.4,-0.13813,6e-05,15.79782]
[1776834969664,47.58,77553.21,1012.4,-0.13807,6e-05,15.79324]
[1776834969706,47.58,77553.21,1012.4,-0.13807,6e-05,15.79324]
[1776834969785,47.58,77553.21,1012.4,-0.13807,6e-05,15.79324]
[1776834969989,47.58,77553.21,1012.4,-0.13807,6e-05,15.79324]
[1776834970016,47.58,77553.21,1012.4,-0.13807,6e-05,15.79324]
[1776834970622,47.58,77557.25,1012.4,-0.13781,6e-05,15.77386]
[1776834970648,47.58,77557.25,1012.4,-0.13781,6e-05,15.77386]
[1776834970702,47.58,77557.25,1012.4,-0.13781,6e-05,15.77386]
[1776834970728,47.58,77557.25,1012.4,-0.13781,6e-05,15.77386]
[1776834970796,47.58,77557.25,1012.4,-0.13781,6e-05,15.77386]
[1776834971235,47.58,77557.25,1012.4,-0.13781,6e-05,15.77386]
[1776834971302,47.58,77557.25,1012.4,-0.13781,6e-05,15.77386]
[1776834971290,47.59,77600.56,1012.4,-0.13504,6e-05,15.56492]
[1776834971415,47.59,77600.56,1012.4,-0.13504,6e-05,15.56492]
[1776834971989,47.59,77600.56,1012.4,-0.13504,6e-05,15.56492]
[1776834972003,47.59,77600.56,1012.4,-0.13504,6e-05,15.56492]
[1776834972013,47.59,77600.56,1012.4,-0.13504,6e-05,15.56492]
[1776834972093,47.59,77625.2,1012.4,-0.13348,6e-05,15.44646]
[1776834972708,47.59,77625.2,1012.4,-0.13348,6e-05,15.44646]
[1776834972710,47.59,77625.2,1012.4,-0.13348,6e-05,15.44646]
[1776834973303,47.59,77625.2,1012.4,-0.13348,6e-05,15.44646]
[1776834972908,47.59,77625.74,1012.4,-0.13345,6e-05,15.44385]
[1776834973446,47.59,77625.74,1012.4,-0.13345,6e-05,15.44385]
[1776834974246,47.59,77617.3,1012.4,-0.13399,6e-05,15.48508]
[1776834975181,47.59,77617.3,1012.4,-0.13399,6e-05,15.48508]
[1776834975230,47.59,77617.3,1012.4,-0.13399,6e-05,15.48508]
[1776834975262,47.59,77615.64,1012.4,-0.1341,6e-05,15.4934]
[1776834975875,47.59,77615.64,1012.4,-0.1341,6e-05,15.4934]
[1776834977300,47.59,77617.56,1012.4,-0.13398,6e-05,15.48423]
[1776834977645,47.59,77618.68,1012.4,-0.13391,6e-05,15.47893]
[1776834977654,47.59,77618.68,1012.4,-0.13391,6e-05,15.47893]
[1776834978784,47.59,77625.45,1012.4,-0.13348,6e-05,15.44626]
[1776834979973,47.59,77633.89,1012.4,-0.13295,6e-05,15.40582]
[1776834980167,47.59,77633.89,1012.4,-0.13295,6e-05,15.40582]
[1776834980345,47.59,77638.58,1012.4,-0.13266,6e-05,15.38341]
[1776834982563,47.59,77628.58,1012.4,-0.13329,6e-05,15.43208]
[1776834982647,47.59,77628.58,1012.4,-0.13329,6e-05,15.43208]
[1776834982661,47.59,77628.58,1012.4,-0.13329,6e-05,15.43208]
[1776834982719,47.59,77628.58,1012.4,-0.13329,6e-05,15.43208]
[1776834982825,47.59,77628.58,1012.4,-0.13329,6e-05,15.43208]
[1776834982965,47.59,77628.58,1012.4,-0.13329,6e-05,15.43208]
[1776834983246,47.59,77628.58,1012.4,-0.13329,6e-05,15.43208]
[1776834983281,47.59,77672.84,1012.4,-0.13052,6e-05,15.21877]
[1776834983434,47.59,77672.84,1012.4,-0.13052,6e-05,15.21877]
[1776834984016,47.59,77672.84,1012.4,-0.13052,6e-05,15.21877]
[1776834984096,47.59,77672.84,1012.4,-0.13052,6e-05,15.21877]
[1776834984347,47.59,77677.62,1012.4,-0.13023,6e-05,15.19622]
[1776834984543,47.59,77677.62,1012.4,-0.13023,6e-05,15.19622]
[1776834984586,47.59,77677.62,1012.4,-0.13023,6e-05,15.19622]
[1776834984921,47.59,77677.62,1012.4,-0.13023,6e-05,15.19622]
[1776834985801,47.59,77678.33,1012.4,-0.13019,6e-05,15.19281]
[1776834986063,47.6,77648.64,1012.4,-0.13204,6e-05,15.33642]
[1776834986440,47.6,77648.64,1012.4,-0.13204,6e-05,15.33642]
[1776834986975,47.6,77648.64,1012.4,-0.13204,6e-05,15.33642]
[1776834987062,47.6,77648.64,1012.4,-0.13204,6e-05,15.33642]
[1776834987243,47.6,77663.97,1012.4,-0.13109,6e-05,15.26266]
[1776834987728,47.6,77663.97,1012.4,-0.13109,6e-05,15.26266]
[1776834988208,47.6,77684.85,1012.4,-0.12979,6e-05,15.16237]
[1776834989823,47.6,77690.21,1012.4,-0.12946,6e-05,15.1366]
[1776834990251,47.6,77690.21,1012.4,-0.12946,6e-05,15.1366]
[1776834991105,47.6,77695.71,1012.4,-0.12913,6e-05,15.11089]
[1776834991958,47.6,77697.72,1012.4,-0.12899,6e-05,15.0979]
[1776834992984,47.6,77703.17,1012.4,-0.12866,6e-05,15.07215]
[1776834993085,47.6,77688.47,1012.4,-0.12957,6e-05,15.14327]
[1776834993881,47.6,77674.03,1012.4,-0.13046,6e-05,15.21273]
[1776834996332,47.6,77672.99,1012.4,-0.13053,6e-05,15.2181]
[1776834998385,47.61,77675.76,1012.4,-0.13037,6e-05,15.20581]
[1776834998744,47.61,77675.76,1012.4,-0.13037,6e-05,15.20581]
[1776834998916,47.61,77671.14,1012.4,-0.13066,6e-05,15.22804]
[1776834999843,47.61,77671.14,1012.4,-0.13066,6e-05,15.22804]
[1776835000079,47.61,77671.14,1012.4,-0.13066,6e-05,15.22804]
[1776835000171,47.61,77671.14,1012.4,-0.13066,6e-05,15.22804]
[1776835000272,47.61,77670.71,1012.4,-0.1307,6e-05,15.23101]
[1776835002063,47.61,77677.38,1012.4,-0.13029,6e-05,15.19891]
[1776835002108,47.61,77685.81,1012.4,-0.12977,6e-05,15.15886]
[1776835002547,47.61,77685.81,1012.4,-0.12977,6e-05,15.15886]
[1776835002944,47.61,77699.07,1012.4,-0.12895,6e-05,15.09543]
[1776835003550,47.61,77699.07,1012.4,-0.12895,6e-05,15.09543]
[1776835003606,47.61,77699.07,1012.4,-0.12895,6e-05,15.09543]
[1776835003668,47.61,77699.07,1012.4,-0.12895,6e-05,15.09543]
[1776835003802,47.61,77699.07,1012.4,-0.12895,6e-05,15.09543]
[1776835003804,47.61,77699.07,1012.4,-0.12895,6e-05,15.09543]
[1776835004044,47.61,77699.07,1012.4,-0.12895,6e-05,15.09543]
[1776835004142,47.61,77699.07,1012.4,-0.12895,6e-05,15.09543]
[1776835004224,47.61,77699.07,1012.4,-0.12895,6e-05,15.09543]
[1776835004266,47.61,77751.57,1012.4,-0.12575,6e-05,14.84361]
[1776835004768,47.61,77751.57,1012.4,-0.12575,6e-05,14.84361]
[1776835005213,47.61,77751.57,1012.4,-0.12575,6e-05,14.84361]
[1776835005317,47.61,77751.57,1012.4,-0.12575,6e-05,14.84361]
[1776835005416,47.61,77842.91,1012.4,-0.12032,6e-05,14.40777]
[1776835005962,47.61,77842.91,1012.4,-0.12032,6e-05,14.40777]
[1776835006166,47.61,77842.91,1012.4,-0.12032,6e-05,14.40777]
[1776835006306,47.62,77858.29,1012.4,-0.11947,6e-05,14.33934]
[1776835007174,47.62,77842.09,1012.4,-0.12043,6e-05,14.41702]
[1776835007602,47.62,77842.09,1012.4,-0.12043,6e-05,14.41702]
[1776835008348,47.62,77842.09,1012.4,-0.12043,6e-05,14.41702]
[1776835007995,47.62,77859.09,1012.4,-0.11944,6e-05,14.33687]
[1776835008581,47.62,77859.09,1012.4,-0.11944,6e-05,14.33687]
[1776835009285,47.62,77859.09,1012.4,-0.11944,6e-05,14.33687]
[1776835009305,47.63,77883.1,1012.4,-0.11806,6e-05,14.22374]
[1776835009379,47.63,77883.1,1012.4,-0.11806,6e-05,14.22374]
[1776835009688,47.63,77883.1,1012.4,-0.11806,6e-05,14.22374]
[1776835010003,47.63,77883.1,1012.4,-0.11806,6e-05,14.22374]
[1776835010011,47.63,77877.33,1012.4,-0.1184,6e-05,14.25218]
[1776835011220,47.63,77877.33,1012.4,-0.1184,6e-05,14.25218]
[1776835011336,47.63,77866.97,1012.4,-0.11901,6e-05,14.30216]
[1776835011460,47.63,77866.97,1012.4,-0.11901,6e-05,14.30216]
[1776835012196,47.63,77866.97,1012.4,-0.11901,6e-05,14.30216]
[1776835012210,47.63,77869.98,1012.4,-0.11885,6e-05,14.28888]
[1776835014472,47.64,77872.08,1012.4,-0.11875,6e-05,14.28053]
[1776835014485,47.64,77872.08,1012.4,-0.11875,6e-05,14.28053]
[1776835015349,47.64,77872.08,1012.4,-0.11875,6e-05,14.28053]
[1776835015358,47.64,77877.36,1012.4,-0.11845,6e-05,14.25633]
[1776835015688,47.64,77877.36,1012.4,-0.11845,6e-05,14.25633]
[1776835016016,47.64,77877.36,1012.4,-0.11845,6e-05,14.25633]
[1776835017117,47.64,77880.42,1012.4,-0.11828,6e-05,14.24249]
[1776835017203,47.64,77880.42,1012.4,-0.11828,6e-05,14.24249]
[1776835017213,47.64,77880.62,1012.4,-0.11828,6e-05,14.24222]
[1776835018788,47.67,77879.73,1012.4,-0.11845,6e-05,14.25618]
[1776835018822,47.67,77879.73,1012.4,-0.11845,6e-05,14.25618]
[1776835019470,47.69,77887.9,1012.4,-0.11809,6e-05,14.227]
[1776835020799,47.72,77886.48,1012.4,-0.11828,6e-05,14.24357]
[1776835021060,47.72,77886.48,1012.4,-0.11828,6e-05,14.24357]
[1776835021089,47.74,77888.97,1012.4,-0.11824,6e-05,14.24042]
[1776835021428,47.74,77888.97,1012.4,-0.11824,6e-05,14.24042]
[1776835021571,47.74,77888.97,1012.4,-0.11824,6e-05,14.24042]
[1776835022283,47.74,77888.97,1012.4,-0.11824,6e-05,14.24042]
[1776835022341,47.74,77885.88,1012.4,-0.11842,6e-05,14.25545]
[1776835022964,47.74,77885.88,1012.4,-0.11842,6e-05,14.25545]
[1776835023200,47.74,77889.28,1012.4,-0.11824,6e-05,14.24021]
[1776835023413,47.74,77889.28,1012.4,-0.11824,6e-05,14.24021]
[1776835024281,47.74,77889.28,1012.4,-0.11824,6e-05,14.24021]
[1776835024370,47.74,77889.36,1012.4,-0.11825,6e-05,14.2409]
[1776835024877,47.74,77889.36,1012.4,-0.11825,6e-05,14.2409]
[1776835025117,47.74,77887.42,1012.4,-0.11837,6e-05,14.25092]
[1776835025538,47.74,77887.42,1012.4,-0.11837,6e-05,14.25092]
[1776835027238,47.75,77884.56,1012.4,-0.11854,6e-05,14.26548]
[1776835027332,47.75,77885.33,1012.4,-0.11851,6e-05,14.26285]
[1776835028113,47.75,77885.33,1012.4,-0.11851,6e-05,14.26285]
[1776835028138,47.75,77886.84,1012.4,-0.11843,6e-05,14.25653]
[1776835028449,47.75,77886.84,1012.4,-0.11843,6e-05,14.25653]
[1776835028458,47.75,77886.84,1012.4,-0.11843,6e-05,14.25653]
[1776835028502,47.75,77886.84,1012.4,-0.11843,6e-05,14.25653]
[1776835029144,47.77,77884.4,1012.4,-0.11865,6e-05,14.27417]
[1776835030015,47.77,77884.4,1012.4,-0.11865,6e-05,14.27417]
[1776835030153,47.79,77883.53,1012.4,-0.11879,6e-05,14.28624]
[1776835030692,47.79,77883.53,1012.4,-0.11879,6e-05,14.28624]
[1776835030770,47.79,77883.53,1012.4,-0.11879,6e-05,14.28624]
[1776835031159,47.81,77878.32,1012.4,-0.11921,6e-05,14.3206]
[1776835031514,47.81,77878.32,1012.4,-0.11921,6e-05,14.3206]
[1776835032045,47.81,77878.32,1012.4,-0.11921,6e-05,14.3206]
[1776835032224,47.81,77878.32,1012.4,-0.11921,6e-05,14.3206]
[1776835032228,47.81,77878.32,1012.4,-0.11921,6e-05,14.3206]
[1776835032332,47.81,77864.41,1012.4,-0.12002,6e-05,14.38708]
[1776835032451,47.81,77864.41,1012.4,-0.12002,6e-05,14.38708]
[1776835032912,47.81,77864.41,1012.4,-0.12002,6e-05,14.38708]
[1776835032974,47.81,77864.41,1012.4,-0.12002,6e-05,14.38708]
[1776835033195,47.81,77906.64,1012.4,-0.11758,6e-05,14.18764]
[1776835033728,47.81,77906.64,1012.4,-0.11758,6e-05,14.18764]
[1776835033772,47.81,77906.64,1012.4,-0.11758,6e-05,14.18764]
[1776835033826,47.81,77906.64,1012.4,-0.11758,6e-05,14.18764]
[1776835033846,47.81,77906.64,1012.4,-0.11758,6e-05,14.18764]
[1776835034094,47.81,77906.64,1012.4,-0.11758,6e-05,14.18764]
[1776835034407,47.82,77948.77,1012.4,-0.11521,6e-05,13.99117]
[1776835034453,47.82,77948.77,1012.4,-0.11521,6e-05,13.99117]
[1776835034652,47.82,77948.77,1012.4,-0.11521,6e-05,13.99117]
[1776835035002,47.82,77948.77,1012.4,-0.11521,6e-05,13.99117]
[1776835035014,47.82,77948.77,1012.4,-0.11521,6e-05,13.99117]
[1776835035321,47.82,77948.77,1012.4,-0.11521,6e-05,13.99117]
[1776835035331,47.82,77959.26,1012.4,-0.11462,6e-05,13.94252]
[1776835037323,47.82,77958.76,1012.4,-0.11466,6e-05,13.94579]
[1776835037345,47.82,77974.61,1012.4,-0.11378,6e-05,13.87244]
[1776835039693,47.83,77971.95,1012.4,-0.11395,6e-05,13.88673]
[1776835039748,47.83,77971.95,1012.4,-0.11395,6e-05,13.88673]
[1776835040031,47.83,77971.95,1012.4,-0.11395,6e-05,13.88673]
[1776835040266,47.83,77955.1,1012.4,-0.11491,6e-05,13.96672]
[1776835040822,47.83,77955.1,1012.4,-0.11491,6e-05,13.96672]
[1776835043290,47.84,77929.74,1012.4,-0.11637,6e-05,14.08816]
[1776835044424,47.84,77929.64,1012.4,-0.11639,6e-05,14.08929]
[1776835044443,47.84,77929.64,1012.4,-0.11639,6e-05,14.08929]
[1776835045303,47.84,77924.01,1012.4,-0.11672,6e-05,14.11655]
[1776835048246,47.84,77913.56,1012.4,-0.11733,6e-05,14.16717]
[1776835049487,47.86,77912.52,1012.4,-0.11748,6e-05,14.18011]
[1776835050181,47.86,77912.52,1012.4,-0.11748,6e-05,14.18011]
[1776835050338,47.86,77905.6,1012.4,-0.11789,6e-05,14.21333]
[1776835054443,47.95,77899.23,1012.4,-0.11862,6e-05,14.27329]
[1776835055372,47.97,77886.99,1012.4,-0.11942,6e-05,14.3385]
[1776835056070,47.97,77886.99,1012.4,-0.11942,6e-05,14.3385]
[1776835056209,47.97,77886.99,1012.4,-0.11942,6e-05,14.3385]
[1776835056380,47.98,77882.23,1012.4,-0.11977,6e-05,14.3675]
[1776835056821,47.98,77882.23,1012.4,-0.11977,6e-05,14.3675]
[1776835057387,47.99,77879.01,1012.4,-0.11997,6e-05,14.38349]
[1776835059831,48.0,77877.13,1012.4,-0.12015,6e-05,14.39872]
[1776835060105,48.0,77877.13,1012.4,-0.12015,6e-05,14.39872]
[1776835062237,48.03,77872.95,1012.4,-0.12052,6e-05,14.42929]
[1776835062421,48.04,77894.02,1012.4,-0.11936,6e-05,14.33517]
[1776835062540,48.04,77894.02,1012.4,-0.11936,6e-05,14.33517]
[1776835063397,48.04,77894.02,1012.4,-0.11936,6e-05,14.33517]
[1776835063429,48.04,77900.02,1012.4,-0.11902,6e-05,14.3074]
[1776835064325,48.04,77900.02,1012.4,-0.11902,6e-05,14.3074]
[1776835064338,48.04,77900.02,1012.4,-0.11903,6e-05,14.3081]
[1776835064446,48.04,77900.02,1012.4,-0.11903,6e-05,14.3081]
[1776835067347,48.05,77906.33,1012.4,-0.11868,6e-05,14.27896]
[1776835067397,48.05,77906.33,1012.4,-0.11868,6e-05,14.27896]
[1776835068400,48.05,77925.72,1012.4,-0.11759,6e-05,14.18968]
[1776835069659,48.05,77929.59,1012.4,-0.11737,6e-05,14.17222]
[1776835069826,48.05,77929.59,1012.4,-0.11737,6e-05,14.17222]
[1776835070145,48.05,77929.59,1012.4,-0.11737,6e-05,14.17222]
[1776835070436,48.05,77934.71,1012.4,-0.11709,6e-05,14.14872]
[1776835070505,48.05,77934.71,1012.4,-0.11709,6e-05,14.14872]
[1776835071299,48.05,77934.71,1012.4,-0.11709,6e-05,14.14872]
[1776835071312,48.05,77934.71,1012.4,-0.11709,6e-05,14.14872]
[1776835071413,48.05,77953.56,1012.4,-0.11602,6e-05,14.0609]
[1776835071665,48.05,77953.56,1012.4,-0.11602,6e-05,14.0609]
[1776835072278,48.05,77953.56,1012.4,-0.11602,6e-05,14.0609]
[1776835072439,48.05,77951.02,1012.4,-0.11617,6e-05,14.07278]
[1776835073426,48.05,77951.02,1012.4,-0.11617,6e-05,14.07278]
[1776835073406,48.05,77931.51,1012.4,-0.11727,6e-05,14.16414]
[1776835075059,48.06,77919.54,1012.4,-0.11797,6e-05,14.22156]
[1776835076119,48.06,77919.54,1012.4,-0.11797,6e-05,14.22156]
[1776835076386,48.06,77919.54,1012.4,-0.11797,6e-05,14.22156]
[1776835077090,48.06,77919.18,1012.4,-0.118,6e-05,14.22365]
[1776835077334,48.06,77920.45,1012.4,-0.11793,6e-05,14.21848]
[1776835081128,48.09,77914.16,1012.4,-0.11843,6e-05,14.25973]
[1776835085319,48.11,77918.56,1012.4,-0.11826,6e-05,14.24596]
[1776835085360,48.14,77919.5,1012.4,-0.11834,6e-05,14.25273]
[1776835085581,48.14,77919.5,1012.4,-0.11834,6e-05,14.25273]
[1776835085659,48.14,77919.5,1012.4,-0.11834,6e-05,14.25273]
[1776835086553,48.14,77926.08,1012.4,-0.11796,6e-05,14.2219]
[1776835086734,48.14,77926.08,1012.4,-0.11796,6e-05,14.2219]
[1776835087399,48.14,77926.08,1012.4,-0.11796,6e-05,14.2219]
[1776835086810,48.14,77935.7,1012.4,-0.11742,6e-05,14.17723]
[1776835087588,48.14,77935.7,1012.4,-0.11742,6e-05,14.17723]
[1776835087596,48.14,77935.7,1012.4,-0.11742,6e-05,14.17723]
[1776835087677,48.14,77935.7,1012.4,-0.11742,6e-05,14.17723]
[1776835088205,48.14,77935.7,1012.4,-0.11742,6e-05,14.17723]
[1776835088305,48.14,77935.7,1012.4,-0.11742,6e-05,14.17723]
[1776835088328,48.14,77954.88,1012.4,-0.11634,6e-05,14.08828]
[1776835088626,48.14,77954.88,1012.4,-0.11634,6e-05,14.08828]
[1776835089191,48.14,77954.88,1012.4,-0.11634,6e-05,14.08828]
[1776835089193,48.14,77954.88,1012.4,-0.11634,6e-05,14.08828]
[1776835089290,48.14,77990.75,1012.4,-0.11434,6e-05,13.92163]
[1776835089793,48.14,77990.75,1012.4,-0.11434,6e-05,13.92163]
[1776835089892,48.14,78003.58,1012.4,-0.11362,6e-05,13.86194]
[1776835091211,48.14,78003.58,1012.4,-0.11362,6e-05,13.86194]
[1776835092221,48.14,78003.6,1012.4,-0.11363,6e-05,13.86284]
[1776835097337,48.15,78005.42,1012.4,-0.11355,6e-05,13.85637]
[1776835097509,48.15,78007.11,1012.4,-0.11347,6e-05,13.84954]
[1776835098293,48.15,78007.11,1012.4,-0.11347,6e-05,13.84954]
[1776835100167,48.15,78005.82,1012.4,-0.11355,6e-05,13.85614]
[1776835100504,48.15,78004.45,1012.4,-0.11364,6e-05,13.86351]
[1776835101254,48.15,78004.45,1012.4,-0.11364,6e-05,13.86351]
[1776835106784,48.16,77999.12,1012.4,-0.11397,6e-05,13.89119]
[1776835107509,48.16,77999.12,1012.4,-0.11397,6e-05,13.89119]
[1776835107587,48.16,77999.12,1012.4,-0.11397,6e-05,13.89119]
[1776835107795,48.16,77993.86,1012.4,-0.11426,6e-05,13.9161]
[1776835109510,48.16,77991.65,1012.4,-0.1144,6e-05,13.92706]
[1776835109529,48.16,77991.65,1012.4,-0.1144,6e-05,13.92706]
[1776835109602,48.16,77991.65,1012.4,-0.1144,6e-05,13.92706]
[1776835109923,48.16,77991.65,1012.4,-0.1144,6e-05,13.92706]
[1776835110460,48.16,77991.65,1012.4,-0.1144,6e-05,13.92706]
[1776835110470,48.18,77973.02,1012.4,-0.11553,6e-05,14.0219]
[1776835110745,48.18,77973.02,1012.4,-0.11553,6e-05,14.0219]
[1776835110749,48.18,77973.02,1012.4,-0.11553,6e-05,14.0219]
[1776835110930,48.18,77973.02,1012.4,-0.11553,6e-05,14.0219]
[1776835110960,48.18,77973.02,1012.4,-0.11553,6e-05,14.0219]
[1776835111019,48.18,77933.1,1012.4,-0.11776,6e-05,14.20457]
[1776835112266,48.18,77933.1,1012.4,-0.11776,6e-05,14.20457]
[1776835112284,48.2,77918.78,1012.4,-0.11866,6e-05,14.27853]
[1776835113101,48.2,77918.78,1012.4,-0.11866,6e-05,14.27853]
[1776835113108,48.2,77918.78,1012.4,-0.11866,6e-05,14.27853]
[1776835113193,48.21,77905.53,1012.4,-0.11948,6e-05,14.3453]
[1776835116472,48.22,77906.67,1012.4,-0.11943,6e-05,14.3416]
[1776835116628,48.22,77907.36,1012.4,-0.1194,6e-05,14.33866]
[1776835116855,48.22,77907.36,1012.4,-0.1194,6e-05,14.33866]
[1776835117193,48.22,77907.36,1012.4,-0.1194,6e-05,14.33866]
[1776835117436,48.22,77907.36,1012.4,-0.1194,6e-05,14.33866]
[1776835117438,48.22,77907.36,1012.4,-0.1194,6e-05,14.33866]
[1776835117463,48.22,77907.36,1012.4,-0.1194,6e-05,14.33866]
[1776835117475,48.22,77927.74,1012.4,-0.11823,6e-05,14.24343]
[1776835117723,48.22,77927.74,1012.4,-0.11823,6e-05,14.24343]
[1776835117984,48.22,77927.74,1012.4,-0.11823,6e-05,14.24343]
[1776835118055,48.22,77914.97,1012.4,-0.11896,6e-05,14.30351]
[1776835120036,48.22,77903.77,1012.4,-0.11961,6e-05,14.35598]
[1776835120301,48.22,77894.68,1012.4,-0.12014,6e-05,14.39895]
[1776835123390,48.22,77894.48,1012.4,-0.12015,6e-05,14.40013]
[1776835124404,48.22,77895.65,1012.4,-0.12008,6e-05,14.39479]
[1776835124585,48.22,77896.86,1012.4,-0.12003,6e-05,14.39062]
[1776835124680,48.22,77896.86,1012.4,-0.12003,6e-05,14.39062]
[1776835124920,48.22,77884.79,1012.4,-0.12073,6e-05,14.44725]
[1776835126588,48.23,77877.85,1012.4,-0.12116,6e-05,14.48194]
[1776835128947,48.23,77895.35,1012.4,-0.12014,6e-05,14.39987]
[1776835133844,48.24,77889.74,1012.4,-0.12052,6e-05,14.43049]
[1776835134923,48.24,77891.33,1012.4,-0.12044,6e-05,14.42427]
[1776835137136,48.24,77874.33,1012.4,-0.12143,6e-05,14.50424]
[1776835140582,48.24,77868.77,1012.4,-0.12175,6e-05,14.53005]
[1776835141155,48.24,77868.77,1012.4,-0.12175,6e-05,14.53005]
[1776835145061,48.24,77855.71,1012.4,-0.12251,6e-05,14.59133]
[1776835147340,48.24,77858.44,1012.4,-0.12235,6e-05,14.57826]
[1776835150808,48.24,77857.46,1012.4,-0.1224,6e-05,14.58203]
[1776835150826,48.24,77857.46,1012.4,-0.1224,6e-05,14.58203]
[1776835150985,48.24,77857.46,1012.4,-0.1224,6e-05,14.58203]
[1776835151163,48.24,77857.46,1012.4,-0.1224,6e-05,14.58203]
[1776835151244,48.24,77857.46,1012.4,-0.1224,6e-05,14.58203]
[1776835151512,48.24,77857.46,1012.4,-0.1224,6e-05,14.58203]
[1776835151356,48.24,77885.89,1012.4,-0.12074,6e-05,14.44847]
[1776835151672,48.24,77885.89,1012.4,-0.12074,6e-05,14.44847]
[1776835151966,48.24,77885.89,1012.4,-0.12074,6e-05,14.44847]
[1776835152143,48.24,77885.89,1012.4,-0.12074,6e-05,14.44847]
[1776835152256,48.24,77921.49,1012.4,-0.11869,6e-05,14.28141]
[1776835152770,48.24,77921.49,1012.4,-0.11869,6e-05,14.28141]
[1776835153262,48.24,77921.49,1012.4,-0.11869,6e-05,14.28141]
[1776835153301,48.24,77929.68,1012.4,-0.11822,6e-05,14.24307]
[1776835153663,48.24,77929.68,1012.4,-0.11822,6e-05,14.24307]
[1776835153899,48.24,77929.68,1012.4,-0.11822,6e-05,14.24307]
[1776835154336,48.24,77929.68,1012.4,-0.11822,6e-05,14.24307]
[1776835154828,48.24,77934.14,1012.4,-0.11797,6e-05,14.22229]
[1776835155604,48.24,77940.7,1012.4,-0.1176,6e-05,14.19173]
[1776835156595,48.24,77941.87,1012.4,-0.11753,6e-05,14.18627]
[1776835157164,48.24,77956.75,1012.4,-0.11669,6e-05,14.11696]
[1776835157658,48.24,77956.75,1012.4,-0.11669,6e-05,14.11696]
[1776835157737,48.24,77956.75,1012.4,-0.11669,6e-05,14.11696]
[1776835158510,48.24,77972.76,1012.4,-0.11579,6e-05,14.0423]
[1776835159011,48.24,77972.76,1012.4,-0.11579,6e-05,14.0423]
[1776835159613,48.24,77977.44,1012.4,-0.11552,6e-05,14.02051]
[1776835159698,48.24,77977.44,1012.4,-0.11552,6e-05,14.02051]
[1776835160435,48.24,77981.45,1012.4,-0.1153,6e-05,14.0016]
[1776835160767,48.24,77981.45,1012.4,-0.1153,6e-05,14.0016]
[1776835160927,48.24,77981.45,1012.4,-0.1153,6e-05,14.0016]
[1776835160934,48.24,77981.45,1012.4,-0.1153,6e-05,14.0016]
[1776835161423,48.24,77976.0,1012.4,-0.11563,6e-05,14.02895]
[1776835162441,48.24,77976.0,1012.4,-0.11563,6e-05,14.02895]
[1776835162495,48.24,77976.0,1012.4,-0.11563,6e-05,14.02895]
[1776835162484,48.25,77951.42,1012.4,-0.11701,6e-05,14.14366]
[1776835163071,48.25,77951.42,1012.4,-0.11701,6e-05,14.14366]
[1776835163210,48.25,77951.42,1012.4,-0.11701,6e-05,14.14366]
[1776835163517,48.25,77931.33,1012.4,-0.11816,6e-05,14.23768]
[1776835165149,48.25,77923.23,1012.4,-0.11862,6e-05,14.27556]
[1776835165156,48.25,77923.23,1012.4,-0.11862,6e-05,14.27556]
[1776835167170,48.25,77919.11,1012.4,-0.11886,6e-05,14.29506]
[1776835167185,48.25,77919.11,1012.4,-0.11886,6e-05,14.29506]
[1776835167189,48.25,77919.11,1012.4,-0.11886,6e-05,14.29506]
[1776835171031,48.25,77922.8,1012.4,-0.11864,6e-05,14.27776]
[1776835171105,48.25,77922.8,1012.4,-0.11864,6e-05,14.27776]
[1776835172594,48.25,77912.58,1012.4,-0.1192,6e-05,14.32182]
[1776835174251,48.25,77913.08,1012.4,-0.11917,6e-05,14.31941]
[1776835174311,48.25,77913.08,1012.4,-0.11917,6e-05,14.31941]
[1776835175699,48.25,77924.34,1012.4,-0.11853,6e-05,14.2666]
[1776835175717,48.25,77924.34,1012.4,-0.11853,6e-05,14.2666]
[1776835176167,48.25,77924.34,1012.4,-0.11853,6e-05,14.2666]
[1776835176307,48.25,77943.28,1012.4,-0.11745,6e-05,14.1781]
[1776835180781,48.25,77952.48,1012.4,-0.11695,6e-05,14.1373]
[1776835185869,48.25,77964.77,1012.4,-0.11628,6e-05,14.08147]
[1776835186378,48.25,77968.28,1012.4,-0.11608,6e-05,14.06519]
[1776835187645,48.26,77966.76,1012.4,-0.11617,6e-05,14.07235]
[1776835189839,48.26,77957.66,1012.4,-0.11669,6e-05,14.11576]
[1776835190407,48.26,77949.17,1012.4,-0.11717,6e-05,14.15544]
[1776835192065,48.26,77947.48,1012.4,-0.11727,6e-05,14.16335]
[1776835197069,48.26,77943.81,1012.4,-0.11747,6e-05,14.18026]
[1776835199228,48.26,77952.48,1012.4,-0.11699,6e-05,14.14007]
[1776835200103,48.26,77949.35,1012.4,-0.11717,6e-05,14.15523]
[1776835201605,48.26,77942.48,1012.4,-0.11756,6e-05,14.18747]
[1776835202713,48.26,77953.3,1012.4,-0.11695,6e-05,14.1371]
[1776835203512,48.26,77966.9,1012.4,-0.11618,6e-05,14.07367]
[1776835205918,48.26,77962.82,1012.4,-0.11641,6e-05,14.09279]
[1776835208752,48.26,77951.6,1012.4,-0.11704,6e-05,14.14491]
[1776835209547,48.26,77950.85,1012.4,-0.11709,6e-05,14.14841]
[1776835212576,48.26,77937.61,1012.4,-0.11784,6e-05,14.21019]
[1776835212928,48.26,77937.61,1012.4,-0.11784,6e-05,14.21019]
[1776835214557,48.26,77933.89,1012.4,-0.11805,6e-05,14.22759]
[1776835214692,48.26,77930.65,1012.4,-0.11824,6e-05,14.2428]
[1776835215928,48.26,77920.29,1012.4,-0.11883,6e-05,14.29128]
[1776835216628,48.26,77907.58,1012.4,-0.11956,6e-05,14.35073]
[1776835217403,48.26,77907.58,1012.4,-0.11956,6e-05,14.35073]
[1776835217468,48.26,77907.58,1012.4,-0.11956,6e-05,14.35073]
[1776835219261,48.26,77906.14,1012.4,-0.11964,6e-05,14.35723]
[1776835219618,48.26,77902.32,1012.4,-0.11985,6e-05,14.375]
[1776835221389,48.26,77903.68,1012.4,-0.11978,6e-05,14.36867]
[1776835221428,48.26,77903.68,1012.4,-0.11978,6e-05,14.36867]
[1776835221487,48.26,77903.68,1012.4,-0.11978,6e-05,14.36867]
[1776835221567,48.26,77903.68,1012.4,-0.11978,6e-05,14.36867]
[1776835221632,48.26,77909.67,1012.4,-0.11943,6e-05,14.34068]
[1776835221685,48.26,77909.67,1012.4,-0.11943,6e-05,14.34068]
[1776835222638,48.26,77922.97,1012.4,-0.11867,6e-05,14.27834]
[1776835224400,48.26,77922.97,1012.4,-0.11867,6e-05,14.27834]
[1776835228147,48.26,77926.86,1012.4,-0.11845,6e-05,14.26019]
[1776835229642,48.26,77927.58,1012.4,-0.11841,6e-05,14.25684]
[1776835230071,48.26,77917.61,1012.4,-0.11898,6e-05,14.30347]
[1776835230258,48.26,77917.61,1012.4,-0.11898,6e-05,14.30347]
[1776835230283,48.26,77907.64,1012.4,-0.11955,6e-05,14.35007]
[1776835233175,48.26,77895.8,1012.4,-0.12021,6e-05,14.40191]
[1776835238751,48.26,77896.79,1012.4,-0.12015,6e-05,14.39714]
[1776835240050,48.26,77896.79,1012.4,-0.12015,6e-05,14.39714]
[1776835240227,48.26,77896.79,1012.4,-0.12015,6e-05,14.39714]
[1776835240436,48.26,77896.79,1012.4,-0.12015,6e-05,14.39714]
[1776835240635,48.26,77898.81,1012.4,-0.12003,6e-05,14.38765]
[1776835242233,48.26,77905.5,1012.4,-0.11965,6e-05,14.35631]
[1776835242350,48.26,77905.5,1012.4,-0.11965,6e-05,14.35631]
[1776835242357,48.26,77905.5,1012.4,-0.11965,6e-05,14.35631]
[1776835243379,48.26,77910.63,1012.4,-0.11935,6e-05,14.33204]
[1776835243861,48.26,77915.44,1012.4,-0.11907,6e-05,14.30946]
[1776835243968,48.26,77915.44,1012.4,-0.11907,6e-05,14.30946]
[1776835244851,48.26,77923.17,1012.4,-0.11863,6e-05,14.2733]
[1776835245262,48.26,77936.65,1012.4,-0.11786,6e-05,14.21028]
[1776835250766,48.26,77947.15,1012.4,-0.11727,6e-05,14.16187]
[1776835253137,48.26,77947.53,1012.4,-0.11725,6e-05,14.16042]
[1776835255871,48.26,77947.92,1012.4,-0.11724,6e-05,14.15909]
[1776835255886,48.26,77947.92,1012.4,-0.11724,6e-05,14.15909]
[1776835255912,48.26,77947.92,1012.4,-0.11724,6e-05,14.15909]
[1776835256074,48.26,77947.92,1012.4,-0.11724,6e-05,14.15909]
[1776835257061,48.26,77940.09,1012.4,-0.11768,6e-05,14.1959]
[1776835257307,48.26,77926.74,1012.4,-0.11844,6e-05,14.25827]
[1776835257971,48.26,77926.74,1012.4,-0.11844,6e-05,14.25827]
[1776835260978,48.26,77927.77,1012.4,-0.11839,6e-05,14.25355]
[1776835262289,48.26,77931.29,1012.4,-0.11819,6e-05,14.23712]
[1776835263808,48.26,77926.81,1012.4,-0.11844,6e-05,14.2581]
[1776835264674,48.26,77913.9,1012.4,-0.11918,6e-05,14.31842]
[1776835265038,48.26,77913.9,1012.4,-0.11918,6e-05,14.31842]
[1776835265891,48.26,77906.55,1012.4,-0.1196,6e-05,14.35283]
[1776835266263,48.26,77906.55,1012.4,-0.1196,6e-05,14.35283]
[1776835266309,48.26,77899.4,1012.4,-0.12001,6e-05,14.38619]
[1776835267339,48.26,77899.4,1012.4,-0.12001,6e-05,14.38619]
[1776835267559,48.26,77899.4,1012.4,-0.12001,6e-05,14.38619]
[1776835267566,48.26,77904.22,1012.4,-0.11973,6e-05,14.3635]
[1776835269527,48.26,77911.72,1012.4,-0.1193,6e-05,14.32838]
[1776835269530,48.26,77911.72,1012.4,-0.1193,6e-05,14.32838]
[1776835271214,48.26,77920.4,1012.4,-0.1188,6e-05,14.28758]
[1776835273263,48.26,77919.75,1012.4,-0.11884,6e-05,14.29054]
[1776835276391,48.26,77920.29,1012.4,-0.11881,6e-05,14.28795]
[1776835279429,48.26,77920.16,1012.4,-0.11881,6e-05,14.28847]
[1776835281691,48.26,77920.1,1012.4,-0.11882,6e-05,14.28868]
[1776835281707,48.26,77920.1,1012.4,-0.11882,6e-05,14.28868]
[1776835281748,48.26,77920.1,1012.4,-0.11882,6e-05,14.28868]
[1776835281824,48.26,77920.1,1012.4,-0.11882,6e-05,14.28868]
[1776835282102,48.26,77919.87,1012.4,-0.11883,6e-05,14.28972]
[1776835282110,48.26,77919.87,1012.4,-0.11883,6e-05,14.28972]
[1776835282298,48.26,77919.87,1012.4,-0.11883,6e-05,14.28972]
[1776835282348,48.26,77919.87,1012.4,-0.11883,6e-05,14.28972]
[1776835282508,48.26,77919.87,1012.4,-0.11883,6e-05,14.28972]
[1776835282662,48.26,77964.52,1012.4,-0.11629,6e-05,14.08125]
[1776835283110,48.26,77964.52,1012.4,-0.11629,6e-05,14.08125]
[1776835283355,48.26,77964.52,1012.4,-0.11629,6e-05,14.08125]
[1776835283512,48.26,77964.52,1012.4,-0.11629,6e-05,14.08125]
[1776835283618,48.26,78042.01,1012.4,-0.11199,5e-05,13.72157]
[1776835284211,48.26,78042.01,1012.4,-0.11199,5e-05,13.72157]
[1776835284318,48.26,78042.01,1012.4,-0.11199,5e-05,13.72157]
[1776835284538,48.26,78051.63,1012.4,-0.11146,5e-05,13.67725]
[1776835285213,48.26,78051.63,1012.4,-0.11146,5e-05,13.67725]
[1776835285220,48.26,78051.63,1012.4,-0.11146,5e-05,13.67725]
[1776835285274,48.26,78058.13,1012.4,-0.11111,5e-05,13.64724]
[1776835286167,48.26,78058.13,1012.4,-0.11111,5e-05,13.64724]
[1776835288126,48.27,78053.32,1012.4,-0.11139,5e-05,13.67141]
[1776835290237,48.27,78050.49,1012.4,-0.11156,5e-05,13.68512]
[1776835290324,48.27,78050.49,1012.4,-0.11156,5e-05,13.68512]
[1776835292909,48.27,78050.9,1012.4,-0.11154,5e-05,13.68194]
[1776835292983,48.27,78050.9,1012.4,-0.11154,5e-05,13.68194]
[1776835293161,48.27,78050.9,1012.4,-0.11154,5e-05,13.68194]
[1776835293665,48.27,78074.01,1012.4,-0.11028,5e-05,13.57535]
[1776835293768,48.27,78074.01,1012.4,-0.11028,5e-05,13.57535]
[1776835293975,48.27,78074.01,1012.4,-0.11028,5e-05,13.57535]
[1776835294225,48.27,78074.01,1012.4,-0.11028,5e-05,13.57535]
[1776835294507,48.27,78074.01,1012.4,-0.11028,5e-05,13.57535]
[1776835294676,48.28,78130.22,1012.4,-0.10728,5e-05,13.31842]
[1776835294872,48.28,78130.22,1012.4,-0.10728,5e-05,13.31842]
[1776835295587,48.28,78130.22,1012.4,-0.10728,5e-05,13.31842]
[1776835295655,48.28,78153.33,1012.4,-0.10606,5e-05,13.21322]
[1776835295891,48.28,78153.33,1012.4,-0.10606,5e-05,13.21322]
[1776835296639,48.28,78153.33,1012.4,-0.10606,5e-05,13.21322]
[1776835296734,48.28,78138.03,1012.4,-0.10688,5e-05,13.28415]
[1776835296841,48.28,78138.03,1012.4,-0.10688,5e-05,13.28415]
[1776835297088,48.28,78138.03,1012.4,-0.10688,5e-05,13.28415]
[1776835297596,48.28,78138.03,1012.4,-0.10688,5e-05,13.28415]
[1776835297689,48.28,78129.59,1012.4,-0.10734,5e-05,13.32372]
[1776835300719,48.29,78115.12,1012.4,-0.10813,5e-05,13.39201]
[1776835301862,48.29,78118.06,1012.4,-0.10798,5e-05,13.37854]
[1776835305471,48.29,78113.36,1012.4,-0.10825,5e-05,13.40198]
[1776835305530,48.29,78111.14,1012.4,-0.10838,5e-05,13.41339]
[1776835306899,48.3,78109.35,1012.4,-0.10849,5e-05,13.42242]
[1776835307382,48.3,78109.35,1012.4,-0.10849,5e-05,13.42242]
[1776835307485,48.3,78091.65,1012.4,-0.10943,5e-05,13.5037]
[1776835308304,48.3,78076.19,1012.4,-0.11028,5e-05,13.57552]
[1776835309767,48.3,78080.15,1012.4,-0.11007,5e-05,13.55797]
[1776835312474,48.3,78078.29,1012.4,-0.11019,5e-05,13.56831]
[1776835312483,48.3,78078.29,1012.4,-0.11019,5e-05,13.56831]
[1776835313052,48.31,78075.82,1012.4,-0.11033,5e-05,13.58026]
[1776835313100,48.31,78075.82,1012.4,-0.11033,5e-05,13.58026]
[1776835313340,48.31,78069.01,1012.4,-0.1107,5e-05,13.61163]
[1776835314002,48.31,78069.01,1012.4,-0.1107,5e-05,13.61163]
[1776835314419,48.31,78069.01,1012.4,-0.1107,5e-05,13.61163]
[1776835314514,48.31,78054.24,1012.4,-0.11152,5e-05,13.68127]
[1776835315172,48.31,78054.24,1012.4,-0.11152,5e-05,13.68127]
[1776835316094,48.31,78042.9,1012.4,-0.11214,5e-05,13.73363]
[1776835317373,48.31,78032.76,1012.4,-0.11271,5e-05,13.78169]
[1776835318248,48.31,78031.21,1012.4,-0.1128,6e-05,13.78934]
[1776835318566,48.31,78031.21,1012.4,-0.1128,6e-05,13.78934]
[1776835318607,48.31,78019.4,1012.4,-0.11346,6e-05,13.84447]
[1776835320178,48.32,78011.3,1012.4,-0.11391,6e-05,13.88239]
[1776835320197,48.32,78011.3,1012.4,-0.11391,6e-05,13.88239]
[1776835320218,48.32,78011.3,1012.4,-0.11391,6e-05,13.88239]
[1776835320338,48.32,78011.3,1012.4,-0.11391,6e-05,13.88239]
[1776835320644,48.32,78011.3,1012.4,-0.11391,6e-05,13.88239]
[1776835320690,48.32,78039.87,1012.4,-0.11234,5e-05,13.75018]
[1776835321532,48.32,78039.87,1012.4,-0.11234,5e-05,13.75018]
[1776835321586,48.32,78075.95,1012.4,-0.11038,5e-05,13.58467]
[1776835321986,48.32,78075.95,1012.4,-0.11038,5e-05,13.58467]
[1776835322135,48.32,78075.95,1012.4,-0.11038,5e-05,13.58467]
[1776835322419,48.32,78099.79,1012.4,-0.1091,5e-05,13.47508]
[1776835322848,48.32,78099.79,1012.4,-0.1091,5e-05,13.47508]
[1776835322880,48.32,78099.79,1012.4,-0.1091,5e-05,13.47508]
[1776835323623,48.32,78099.79,1012.4,-0.1091,5e-05,13.47508]
[1776835323695,48.32,78099.79,1012.4,-0.1091,5e-05,13.47508]
[1776835325440,48.32,78113.37,1012.4,-0.10839,5e-05,13.41421]
[1776835325781,48.32,78113.37,1012.4,-0.10839,5e-05,13.41421]
[1776835326575,48.32,78113.37,1012.4,-0.10839,5e-05,13.41421]
[1776835326622,48.32,78113.37,1012.4,-0.10839,5e-05,13.41421]
[1776835327592,48.32,78116.74,1012.4,-0.10822,5e-05,13.39992]
[1776835327866,48.33,78106.57,1012.4,-0.10877,5e-05,13.44718]
[1776835328589,48.33,78086.12,1012.4,-0.10987,5e-05,13.54165]
[1776835331095,48.33,78083.7,1012.4,-0.11001,5e-05,13.5536]
[1776835331482,48.33,78082.98,1012.4,-0.11006,5e-05,13.55754]
[1776835333074,48.33,78083.71,1012.4,-0.11003,5e-05,13.55481]
[1776835333080,48.33,78083.71,1012.4,-0.11003,5e-05,13.55481]
[1776835333496,48.33,78083.31,1012.4,-0.11005,5e-05,13.55704]
[1776835335835,48.34,78080.68,1012.4,-0.1102,5e-05,13.56992]
[1776835336530,48.34,78080.68,1012.4,-0.1102,5e-05,13.56992]
[1776835336596,48.34,78076.01,1012.4,-0.11046,5e-05,13.5914]
[1776835337193,48.34,78076.01,1012.4,-0.11046,5e-05,13.5914]
[1776835337228,48.34,78076.01,1012.4,-0.11046,5e-05,13.5914]
[1776835337525,48.34,78073.61,1012.4,-0.1106,5e-05,13.60315]
[1776835342560,48.34,78081.53,1012.4,-0.11019,5e-05,13.56837]
[1776835343560,48.34,78081.53,1012.4,-0.11019,5e-05,13.56837]
[1776835343569,48.34,78076.79,1012.4,-0.11045,5e-05,13.59055]
[1776835347801,48.35,78078.0,1012.4,-0.1104,5e-05,13.58641]
[1776835347858,48.35,78079.61,1012.4,-0.11032,5e-05,13.57951]
[1776835348180,48.35,78079.61,1012.4,-0.11032,5e-05,13.57951]
[1776835353378,48.35,78073.49,1012.4,-0.11065,5e-05,13.60647]
[1776835353577,48.35,78073.49,1012.4,-0.11065,5e-05,13.60647]
[1776835355045,48.36,78069.0,1012.4,-0.1109,5e-05,13.62808]
[1776835357030,48.36,78064.39,1012.4,-0.11117,5e-05,13.65032]
[1776835357056,48.36,78064.39,1012.4,-0.11117,5e-05,13.65032]
[1776835357799,48.36,78064.39,1012.4,-0.11117,5e-05,13.65032]
[1776835357667,48.36,78056.32,1012.4,-0.11161,5e-05,13.68821]
[1776835357875,48.36,78056.32,1012.4,-0.11161,5e-05,13.68821]
[1776835358019,48.36,78056.32,1012.4,-0.11161,5e-05,13.68821]
[1776835358675,48.36,78058.62,1012.4,-0.11149,5e-05,13.67804]
[1776835359468,48.36,78058.62,1012.4,-0.11149,5e-05,13.67804]
[1776835359685,48.36,78058.15,1012.4,-0.11152,5e-05,13.68065]
[1776835363229,48.37,78053.37,1012.4,-0.11181,5e-05,13.70463]
[1776835365444,48.37,78052.86,1012.4,-0.11185,5e-05,13.70822]
[1776835365458,48.37,78052.86,1012.4,-0.11185,5e-05,13.70822]
[1776835365727,48.37,78049.14,1012.4,-0.11206,5e-05,13.726]
[1776835370156,48.38,78048.98,1012.4,-0.11209,5e-05,13.7289]
[1776835375798,48.38,78051.6,1012.4,-0.11199,5e-05,13.72004]
[1776835376970,48.39,78048.66,1012.4,-0.11215,5e-05,13.73414]
[1776835378926,48.39,78046.04,1012.4,-0.11231,5e-05,13.74726]
[1776835380239,48.39,78044.23,1012.4,-0.11241,5e-05,13.75611]
[1776835380702,48.39,78044.23,1012.4,-0.11241,5e-05,13.75611]
[1776835381864,48.39,78045.18,1012.4,-0.11237,5e-05,13.75272]
[1776835383901,48.39,78043.16,1012.4,-0.11249,5e-05,13.76253]
[1776835388088,48.4,78046.62,1012.4,-0.11232,5e-05,13.74855]
[1776835393925,48.41,78043.16,1012.4,-0.11255,5e-05,13.7679]
[1776835398960,48.41,78040.63,1012.4,-0.11272,5e-05,13.78192]
[1776835400573,48.41,78040.63,1012.4,-0.11272,5e-05,13.78192]
[1776835402805,48.41,78043.03,1012.4,-0.1126,5e-05,13.77177]
[1776835402939,48.42,78043.16,1012.4,-0.11259,5e-05,13.77164]
[1776835403220,48.42,78043.16,1012.4,-0.11259,5e-05,13.77164]
[1776835409458,48.42,78040.82,1012.4,-0.11275,5e-05,13.78516]
[1776835412847,48.43,78038.02,1012.4,-0.1129,5e-05,13.79564]
[1776835412981,48.43,78038.38,1012.4,-0.11288,5e-05,13.7944]
[1776835414568,48.43,78039.63,1012.4,-0.11282,5e-05,13.78906]
[1776835416397,48.43,78041.79,1012.4,-0.11271,5e-05,13.77997]
[1776835417236,48.43,78042.44,1012.4,-0.11268,5e-05,13.77742]
[1776835423128,48.44,78040.99,1012.4,-0.11279,5e-05,13.78719]
[1776835424743,48.44,78040.99,1012.4,-0.11279,5e-05,13.78719]
[1776835424762,48.44,78040.99,1012.4,-0.11279,5e-05,13.78719]
[1776835424774,48.44,78040.99,1012.4,-0.11279,5e-05,13.78719]
[1776835426266,48.44,78042.57,1012.4,-0.11272,5e-05,13.78075]
[1776835429101,48.44,78044.17,1012.4,-0.11264,5e-05,13.77438]
[1776835429121,48.44,78044.17,1012.4,-0.11264,5e-05,13.77438]
[1776835429139,48.44,78044.17,1012.4,-0.11264,5e-05,13.77438]
[1776835429222,48.44,78044.17,1012.4,-0.11264,5e-05,13.77438]
[1776835429270,48.44,78044.17,1012.4,-0.11264,5e-05,13.77438]
[1776835429312,48.44,78044.17,1012.4,-0.11264,5e-05,13.77438]
[1776835429477,48.44,78044.17,1012.4,-0.11264,5e-05,13.77438]
[1776835429489,48.44,78044.17,1012.4,-0.11264,5e-05,13.77438]
[1776835429765,48.44,78044.17,1012.4,-0.11264,5e-05,13.77438]
[1776835429890,48.44,78044.17,1012.4,-0.11264,5e-05,13.77438]
[1776835429841,48.44,78047.55,1012.4,-0.11246,5e-05,13.75907]
[1776835430680,48.44,78047.55,1012.4,-0.11246,5e-05,13.75907]
[1776835430714,48.45,78105.44,1012.4,-0.10933,5e-05,13.49379]
[1776835431790,48.45,78105.44,1012.4,-0.10933,5e-05,13.49379]
[1776835431883,48.45,78121.96,1012.4,-0.10845,5e-05,13.41877]
[1776835431982,48.45,78121.96,1012.4,-0.10845,5e-05,13.41877]
[1776835432500,48.45,78121.96,1012.4,-0.10845,5e-05,13.41877]
[1776835433519,48.45,78123.52,1012.4,-0.10838,5e-05,13.41245]
[1776835435444,48.45,78126.79,1012.4,-0.10821,5e-05,13.39833]
[1776835435535,48.45,78126.79,1012.4,-0.10821,5e-05,13.39833]
[1776835435722,48.45,78126.79,1012.4,-0.10821,5e-05,13.39833]
[1776835435752,48.45,78125.85,1012.4,-0.10827,5e-05,13.40346]
[1776835436291,48.45,78125.85,1012.4,-0.10827,5e-05,13.40346]
[1776835436427,48.45,78125.85,1012.4,-0.10827,5e-05,13.40346]
[1776835436653,48.45,78125.85,1012.4,-0.10827,5e-05,13.40346]
[1776835436788,48.45,78125.85,1012.4,-0.10827,5e-05,13.40346]
[1776835436890,48.46,78175.49,1012.4,-0.10568,5e-05,13.17902]
[1776835436984,48.46,78175.49,1012.4,-0.10568,5e-05,13.17902]
[1776835437235,48.46,78170.45,1012.4,-0.10594,5e-05,13.20192]
[1776835438221,48.46,78170.45,1012.4,-0.10594,5e-05,13.20192]
[1776835438862,48.46,78161.2,1012.4,-0.10644,5e-05,13.24505]
[1776835440351,48.46,78156.11,1012.4,-0.10671,5e-05,13.26879]
[1776835440507,48.46,78146.64,1012.4,-0.10721,5e-05,13.31193]
[1776835441573,48.46,78146.64,1012.4,-0.10721,5e-05,13.31193]
[1776835441655,48.46,78158.18,1012.4,-0.10661,5e-05,13.26]
[1776835444920,48.46,78161.23,1012.4,-0.10645,5e-05,13.2466]
[1776835445267,48.47,78160.47,1012.4,-0.1065,5e-05,13.25102]
[1776835445398,48.47,78160.47,1012.4,-0.1065,5e-05,13.25102]
[1776835445755,48.47,78160.47,1012.4,-0.1065,5e-05,13.25102]
[1776835445840,48.47,78160.47,1012.4,-0.1065,5e-05,13.25102]
[1776835445892,48.47,78160.47,1012.4,-0.1065,5e-05,13.25102]
[1776835445822,48.47,78195.35,1012.4,-0.10468,5e-05,13.09262]
[1776835446125,48.47,78195.35,1012.4,-0.10468,5e-05,13.09262]
[1776835446133,48.47,78195.35,1012.4,-0.10468,5e-05,13.09262]
[1776835446601,48.47,78195.35,1012.4,-0.10468,5e-05,13.09262]
[1776835446625,48.47,78234.45,1012.4,-0.10268,5e-05,12.91649]
[1776835447379,48.47,78234.45,1012.4,-0.10268,5e-05,12.91649]
[1776835447512,48.47,78234.45,1012.4,-0.10268,5e-05,12.91649]
[1776835447818,48.47,78238.57,1012.4,-0.10247,5e-05,12.89858]
[1776835448769,48.47,78238.57,1012.4,-0.10247,5e-05,12.89858]
[1776835448810,48.47,78234.45,1012.4,-0.1027,5e-05,12.91871]
[1776835451216,48.48,78223.86,1012.4,-0.10325,5e-05,12.96755]
[1776835455666,48.49,78221.73,1012.4,-0.10341,5e-05,12.98123]
[1776835455904,48.49,78221.73,1012.4,-0.10341,5e-05,12.98123]
[1776835455869,48.49,78222.44,1012.4,-0.10338,5e-05,12.97904]
[1776835456527,48.49,78222.44,1012.4,-0.10338,5e-05,12.97904]
[1776835456542,48.49,78222.44,1012.4,-0.10338,5e-05,12.97904]
[1776835456589,48.49,78222.44,1012.4,-0.10338,5e-05,12.97904]
[1776835456589,48.49,78222.44,1012.4,-0.10338,5e-05,12.97904]
[1776835456644,48.49,78222.44,1012.4,-0.10338,5e-05,12.97904]
[1776835456704,48.49,78271.78,1012.4,-0.10087,5e-05,12.75694]
[1776835457010,48.49,78271.78,1012.4,-0.10087,5e-05,12.75694]
[1776835457157,48.49,78271.78,1012.4,-0.10087,5e-05,12.75694]
[1776835457365,48.49,78271.78,1012.4,-0.10087,5e-05,12.75694]
[1776835457744,48.49,78271.78,1012.4,-0.10087,5e-05,12.75694]
[1776835457918,48.49,78291.2,1012.4,-0.09991,5e-05,12.67157]
[1776835457940,48.49,78291.2,1012.4,-0.09991,5e-05,12.67157]
[1776835457983,48.49,78291.2,1012.4,-0.09991,5e-05,12.67157]
[1776835458392,48.49,78297.0,1012.4,-0.09963,5e-05,12.64641]
[1776835459269,48.49,78297.0,1012.4,-0.09963,5e-05,12.64641]
[1776835460763,48.5,78300.37,1012.4,-0.09948,5e-05,12.6324]
[1776835461087,48.5,78299.56,1012.4,-0.09953,5e-05,12.63711]
[1776835461568,48.5,78299.56,1012.4,-0.09953,5e-05,12.63711]
[1776835461840,48.5,78299.56,1012.4,-0.09953,5e-05,12.63711]
[1776835461848,48.5,78345.7,1012.4,-0.09726,5e-05,12.43261]
[1776835462106,48.5,78345.7,1012.4,-0.09726,5e-05,12.43261]
[1776835462117,48.5,78345.7,1012.4,-0.09726,5e-05,12.43261]
[1776835462487,48.5,78345.7,1012.4,-0.09726,5e-05,12.43261]
[1776835462587,48.5,78345.7,1012.4,-0.09726,5e-05,12.43261]
[1776835462671,48.5,78345.7,1012.4,-0.09726,5e-05,12.43261]
[1776835462719,48.51,78393.84,1012.4,-0.09493,5e-05,12.22078]
[1776835463566,48.51,78393.84,1012.4,-0.09493,5e-05,12.22078]
[1776835463615,48.51,78407.13,1012.4,-0.0943,5e-05,12.16323]
[1776835464195,48.51,78407.13,1012.4,-0.0943,5e-05,12.16323]
[1776835464782,48.51,78407.13,1012.4,-0.0943,5e-05,12.16323]
[1776835464882,48.51,78407.13,1012.4,-0.0943,5e-05,12.16323]
[1776835465133,48.51,78408.22,1012.4,-0.09427,5e-05,12.16]
[1776835465409,48.51,78408.22,1012.4,-0.09427,5e-05,12.16]
[1776835465601,48.51,78408.22,1012.4,-0.09427,5e-05,12.16]
[1776835465895,48.55,78413.7,1012.4,-0.09417,5e-05,12.15148]
[1776835466450,48.55,78393.29,1012.4,-0.09516,5e-05,12.24242]
[1776835466980,48.55,78393.29,1012.4,-0.09516,5e-05,12.24242]
[1776835467457,48.57,78374.78,1012.4,-0.09615,5e-05,12.33356]
[1776835469900,48.6,78372.89,1012.4,-0.09636,5e-05,12.35253]
[1776835470115,48.62,78362.09,1012.4,-0.09699,5e-05,12.41059]
[1776835470772,48.62,78362.09,1012.4,-0.09699,5e-05,12.41059]
[1776835471708,48.65,78359.9,1012.4,-0.0972,5e-05,12.42963]
[1776835473300,48.69,78352.13,1012.4,-0.09775,5e-05,12.47844]
[1776835473512,48.69,78352.13,1012.4,-0.09775,5e-05,12.47844]
[1776835475105,48.73,78340.91,1012.4,-0.09849,5e-05,12.54597]
[1776835476306,48.75,78335.94,1012.4,-0.09883,5e-05,12.57693]
[1776835480483,48.83,78321.17,1012.4,-0.09991,5e-05,12.67476]
[1776835481116,48.85,78315.22,1012.4,-0.10028,5e-05,12.70787]
[1776835481555,48.85,78307.62,1012.4,-0.10067,5e-05,12.74229]
[1776835483020,48.85,78297.68,1012.4,-0.10117,5e-05,12.78725]
[1776835483122,48.85,78297.68,1012.4,-0.10117,5e-05,12.78725]
[1776835483522,48.85,78297.68,1012.4,-0.10117,5e-05,12.78725]
[1776835484684,48.85,78287.2,1012.4,-0.1017,5e-05,12.8346]
[1776835484871,48.86,78267.35,1012.4,-0.10272,5e-05,12.92405]
[1776835485647,48.86,78267.35,1012.4,-0.10272,5e-05,12.92405]
[1776835486180,48.86,78261.86,1012.4,-0.103,5e-05,12.94924]
[1776835486213,48.86,78261.86,1012.4,-0.103,5e-05,12.94924]
[1776835486245,48.86,78261.86,1012.4,-0.103,5e-05,12.94924]
[1776835486269,48.86,78261.86,1012.4,-0.103,5e-05,12.94924]
[1776835487998,48.86,78275.63,1012.4,-0.10232,5e-05,12.88887]
[1776835488686,48.86,78275.63,1012.4,-0.10232,5e-05,12.88887]
[1776835489793,48.88,78255.43,1012.4,-0.10342,5e-05,12.98678]
[1776835490299,48.88,78255.43,1012.4,-0.10342,5e-05,12.98678]
[1776835490550,48.88,78255.43,1012.4,-0.10342,5e-05,12.98678]
[1776835490850,48.88,78255.43,1012.4,-0.10342,5e-05,12.98678]
[1776835490866,48.88,78237.27,1012.4,-0.10436,5e-05,13.06874]
[1776835493347,48.88,78229.76,1012.4,-0.10476,5e-05,13.1036]
[1776835493366,48.88,78229.76,1012.4,-0.10476,5e-05,13.1036]
[1776835493541,48.88,78229.76,1012.4,-0.10476,5e-05,13.1036]
[1776835495108,48.89,78222.68,1012.4,-0.10513,5e-05,13.13646]
[1776835495307,48.89,78222.68,1012.4,-0.10513,5e-05,13.13646]
[1776835495333,48.89,78222.68,1012.4,-0.10513,5e-05,13.13646]
[1776835495349,48.89,78222.68,1012.4,-0.10513,5e-05,13.13646]
[1776835497853,48.89,78221.61,1012.4,-0.1052,5e-05,13.14223]
[1776835499958,48.89,78222.93,1012.4,-0.10514,5e-05,13.13725]
[1776835500691,48.89,78218.71,1012.4,-0.10537,5e-05,13.15718]
[1776835501119,48.89,78218.71,1012.4,-0.10537,5e-05,13.15718]
[1776835503799,48.9,78223.52,1012.4,-0.10514,5e-05,13.13696]
[1776835503859,48.9,78223.52,1012.4,-0.10514,5e-05,13.13696]
[1776835504099,48.9,78231.02,1012.4,-0.10476,5e-05,13.10397]
[1776835504199,48.9,78231.02,1012.4,-0.10476,5e-05,13.10397]
[1776835504373,48.9,78231.02,1012.4,-0.10476,5e-05,13.10397]
[1776835504481,48.9,78231.02,1012.4,-0.10476,5e-05,13.10397]
[1776835504731,48.9,78231.02,1012.4,-0.10476,5e-05,13.10397]
[1776835504772,48.9,78231.02,1012.4,-0.10476,5e-05,13.10397]
[1776835504819,48.9,78324.1,1012.4,-0.10006,5e-05,12.68916]
[1776835505325,48.9,78324.1,1012.4,-0.10006,5e-05,12.68916]
[1776835505551,48.9,78324.1,1012.4,-0.10006,5e-05,12.68916]
[1776835505643,48.9,78324.1,1012.4,-0.10006,5e-05,12.68916]
[1776835505944,48.9,78324.1,1012.4,-0.10006,5e-05,12.68916]
[1776835505956,48.92,78368.64,1012.4,-0.09794,5e-05,12.49885]
[1776835506491,48.92,78368.64,1012.4,-0.09794,5e-05,12.49885]
[1776835506789,48.92,78368.64,1012.4,-0.09794,5e-05,12.49885]
[1776835506866,48.92,78368.64,1012.4,-0.09794,5e-05,12.49885]
[1776835506902,48.92,78376.41,1012.4,-0.09757,5e-05,12.46558]
[1776835507852,48.92,78376.41,1012.4,-0.09757,5e-05,12.46558]
[1776835507966,48.92,78373.52,1012.4,-0.09773,5e-05,12.47981]
[1776835508203,48.92,78373.52,1012.4,-0.09773,5e-05,12.47981]
[1776835508801,48.92,78373.52,1012.4,-0.09773,5e-05,12.47981]
[1776835509489,48.93,78376.58,1012.4,-0.09759,5e-05,12.46779]
[1776835510452,48.93,78377.37,1012.4,-0.09757,5e-05,12.46557]
[1776835511874,48.93,78361.25,1012.4,-0.09838,5e-05,12.53915]
[1776835512985,48.93,78361.25,1012.4,-0.09838,5e-05,12.53915]
[1776835513630,48.94,78359.24,1012.4,-0.09849,5e-05,12.54917]
[1776835513810,48.94,78359.45,1012.4,-0.0985,5e-05,12.54937]
[1776835516818,48.94,78371.31,1012.4,-0.09793,5e-05,12.49883]
[1776835516836,48.95,78376.65,1012.4,-0.09768,5e-05,12.47624]
[1776835517613,48.95,78376.65,1012.4,-0.09768,5e-05,12.47624]
[1776835518147,48.95,78379.12,1012.4,-0.09758,5e-05,12.46656]
[1776835518313,48.95,78379.12,1012.4,-0.09758,5e-05,12.46656]
[1776835518370,48.95,78379.12,1012.4,-0.09758,5e-05,12.46656]
[1776835518854,48.95,78419.31,1012.4,-0.09565,5e-05,12.29135]
[1776835519129,48.95,78419.31,1012.4,-0.09565,5e-05,12.29135]
[1776835519173,48.95,78419.31,1012.4,-0.09565,5e-05,12.29135]
[1776835519417,48.95,78419.31,1012.4,-0.09565,5e-05,12.29135]
[1776835519435,48.95,78419.31,1012.4,-0.09565,5e-05,12.29135]
[1776835519688,48.95,78419.31,1012.4,-0.09565,5e-05,12.29135]
[1776835519710,48.95,78419.31,1012.4,-0.09565,5e-05,12.29135]
[1776835519752,48.95,78419.31,1012.4,-0.09565,5e-05,12.29135]
[1776835520175,48.95,78429.23,1012.4,-0.09518,5e-05,12.24894]
[1776835520443,48.95,78429.23,1012.4,-0.09518,5e-05,12.24894]
[1776835520867,48.99,78437.11,1012.4,-0.09494,5e-05,12.22709]
[1776835521292,48.99,78437.11,1012.4,-0.09494,5e-05,12.22709]
[1776835521874,49.01,78435.68,1012.4,-0.0951,5e-05,12.24162]
[1776835522011,49.01,78435.68,1012.4,-0.0951,5e-05,12.24162]
[1776835522562,49.01,78435.68,1012.4,-0.0951,5e-05,12.24162]
[1776835523025,49.04,78441.65,1012.4,-0.09495,5e-05,12.22894]
[1776835523737,49.04,78441.65,1012.4,-0.09495,5e-05,12.22894]
[1776835524816,49.07,78439.87,1012.4,-0.09519,5e-05,12.25137]
[1776835525388,49.07,78442.44,1012.4,-0.09507,5e-05,12.24017]
[1776835525902,49.08,78424.29,1012.4,-0.09595,5e-05,12.32069]
[1776835526394,49.08,78424.29,1012.4,-0.09595,5e-05,12.32069]
[1776835526911,49.08,78424.29,1012.4,-0.09595,5e-05,12.32069]
[1776835527075,49.11,78415.3,1012.4,-0.09652,5e-05,12.37305]
[1776835527916,49.11,78417.35,1012.4,-0.09643,5e-05,12.36525]
[1776835528054,49.11,78417.35,1012.4,-0.09643,5e-05,12.36525]
[1776835528996,49.11,78414.66,1012.4,-0.09657,5e-05,12.37787]
[1776835529900,49.11,78414.66,1012.4,-0.09657,5e-05,12.37787]
[1776835529932,49.12,78407.15,1012.4,-0.09695,5e-05,12.41188]
[1776835530937,49.12,78387.08,1012.4,-0.09793,5e-05,12.501]
[1776835535251,49.13,78379.52,1012.4,-0.09831,5e-05,12.53373]
[1776835538792,49.13,78378.7,1012.4,-0.09837,5e-05,12.53955]
[1776835538819,49.13,78378.7,1012.4,-0.09837,5e-05,12.53955]
[1776835539175,49.13,78387.95,1012.4,-0.09793,5e-05,12.49967]
[1776835539309,49.13,78387.95,1012.4,-0.09793,5e-05,12.49967]
[1776835539818,49.13,78387.95,1012.4,-0.09793,5e-05,12.49967]
[1776835540077,49.13,78388.94,1012.4,-0.09789,5e-05,12.49591]
[1776835540948,49.13,78388.94,1012.4,-0.09789,5e-05,12.49591]
[1776835541014,49.14,78361.2,1012.4,-0.09925,5e-05,12.61869]
[1776835541567,49.14,78361.2,1012.4,-0.09925,5e-05,12.61869]
[1776835541706,49.14,78361.2,1012.4,-0.09925,5e-05,12.61869]
[1776835541969,49.14,78361.2,1012.4,-0.09925,5e-05,12.61869]
[1776835542020,49.16,78372.86,1012.4,-0.09876,5e-05,12.57497]
[1776835542674,49.16,78372.86,1012.4,-0.09876,5e-05,12.57497]
[1776835543819,49.16,78375.63,1012.4,-0.09864,5e-05,12.56422]
[1776835545548,49.16,78371.5,1012.4,-0.09885,5e-05,12.58315]
[1776835546455,49.16,78369.46,1012.4,-0.09896,5e-05,12.59287]
[1776835547058,49.16,78368.5,1012.4,-0.09902,5e-05,12.59782]
[1776835547464,49.16,78368.5,1012.4,-0.09902,5e-05,12.59782]
[1776835550713,49.17,78358.45,1012.4,-0.09953,5e-05,12.6441]
[1776835550978,49.17,78358.45,1012.4,-0.09953,5e-05,12.6441]
[1776835551025,49.18,78352.78,1012.4,-0.09988,5e-05,12.67538]
[1776835551353,49.18,78352.78,1012.4,-0.09988,5e-05,12.67538]
[1776835551460,49.19,78348.17,1012.4,-0.10011,5e-05,12.69629]
[1776835555539,49.19,78347.01,1012.4,-0.10019,5e-05,12.703]
[1776835555855,49.19,78347.01,1012.4,-0.10019,5e-05,12.703]
[1776835556777,49.19,78367.97,1012.4,-0.09917,5e-05,12.61173]
[1776835558008,49.19,78367.97,1012.4,-0.09917,5e-05,12.61173]
[1776835565047,49.2,78364.44,1012.4,-0.09939,5e-05,12.63206]
[1776835565490,49.21,78361.0,1012.4,-0.09957,5e-05,12.64786]
[1776835566025,49.22,78350.18,1012.4,-0.10017,5e-05,12.70178]
[1776835566252,49.22,78350.18,1012.4,-0.10017,5e-05,12.70178]
[1776835567970,49.22,78338.22,1012.4,-0.10077,5e-05,12.75522]
[1776835568831,49.22,78331.79,1012.4,-0.10109,5e-05,12.78433]
[1776835570356,49.24,78333.53,1012.4,-0.10109,5e-05,12.78383]
[1776835570687,49.24,78333.53,1012.4,-0.10109,5e-05,12.78383]
[1776835570816,49.24,78333.53,1012.4,-0.10109,5e-05,12.78383]
[1776835573011,49.24,78334.75,1012.4,-0.10104,5e-05,12.77966]
[1776835573136,49.25,78329.97,1012.4,-0.10128,5e-05,12.80131]
[1776835574173,49.25,78329.14,1012.4,-0.10133,5e-05,12.80547]
[1776835576218,49.25,78326.12,1012.4,-0.10149,5e-05,12.82005]
[1776835576690,49.25,78326.12,1012.4,-0.10149,5e-05,12.82005]
[1776835578703,49.25,78324.12,1012.4,-0.1016,5e-05,12.83009]
[1776835580201,49.26,78327.73,1012.4,-0.10144,5e-05,12.81523]
[1776835580904,49.26,78327.73,1012.4,-0.10144,5e-05,12.81523]
[1776835582057,49.26,78331.78,1012.4,-0.10124,5e-05,12.79794]
[1776835583450,49.26,78334.27,1012.4,-0.10113,5e-05,12.78822]
[1776835583948,49.26,78334.27,1012.4,-0.10113,5e-05,12.78822]
[1776835587341,49.27,78354.81,1012.4,-0.10014,5e-05,12.70035]
[1776835588524,49.27,78354.81,1012.4,-0.10014,5e-05,12.70035]
[1776835588561,49.27,78372.9,1012.4,-0.09926,5e-05,12.62143]
[1776835590004,49.27,78372.9,1012.4,-0.09926,5e-05,12.62143]
[1776835595400,49.38,78364.78,1012.4,-0.10012,5e-05,12.69861]
[1776835596259,49.38,78364.78,1012.4,-0.10012,5e-05,12.69861]
[1776835596332,49.38,78364.78,1012.4,-0.10012,5e-05,12.69861]
[1776835596409,49.38,78364.78,1012.4,-0.10012,5e-05,12.69861]
[1776835596708,49.38,78364.78,1012.4,-0.10012,5e-05,12.69861]
[1776835596838,49.38,78364.78,1012.4,-0.10012,5e-05,12.69861]
[1776835597097,49.38,78353.64,1012.4,-0.10068,5e-05,12.74823]
[1776835597581,49.38,78353.64,1012.4,-0.10068,5e-05,12.74823]
[1776835597598,49.38,78353.64,1012.4,-0.10068,5e-05,12.74823]
[1776835597663,49.38,78353.64,1012.4,-0.10068,5e-05,12.74823]
[1776835597884,49.38,78353.64,1012.4,-0.10068,5e-05,12.74823]
[1776835597964,49.38,78304.47,1012.4,-0.10314,5e-05,12.96574]
[1776835598683,49.38,78283.87,1012.4,-0.10418,5e-05,13.05767]
[1776835600204,49.38,78280.43,1012.4,-0.10436,5e-05,13.07339]
[1776835600542,49.38,78280.43,1012.4,-0.10436,5e-05,13.07339]
[1776835604177,49.39,78290.08,1012.4,-0.10389,5e-05,13.03242]
[1776835605491,49.39,78263.18,1012.4,-0.10527,5e-05,13.15286]
[1776835609565,49.39,78261.4,1012.4,-0.10537,5e-05,13.16168]
[1776835609649,49.39,78261.33,1012.4,-0.10538,5e-05,13.16227]
[1776835612539,49.4,78278.75,1012.4,-0.1045,5e-05,13.08601]
[1776835617608,49.4,78277.34,1012.4,-0.1046,5e-05,13.09425]
[1776835621736,49.41,78274.64,1012.4,-0.10476,5e-05,13.10811]
[1776835626959,49.41,78278.47,1012.4,-0.10458,5e-05,13.09314]
[1776835631192,49.42,78268.94,1012.4,-0.10509,5e-05,13.13759]
[1776835632120,49.42,78268.94,1012.4,-0.10509,5e-05,13.13759]
[1776835631673,49.42,78251.82,1012.4,-0.10597,5e-05,13.21413]
[1776835632160,49.42,78251.82,1012.4,-0.10597,5e-05,13.21413]
[1776835632183,49.42,78251.82,1012.4,-0.10597,5e-05,13.21413]
[1776835632383,49.42,78251.82,1012.4,-0.10597,5e-05,13.21413]
[1776835632997,49.42,78251.82,1012.4,-0.10597,5e-05,13.21413]
[1776835633096,49.42,78245.35,1012.4,-0.10631,5e-05,13.24315]
[1776835633893,49.42,78245.35,1012.4,-0.10631,5e-05,13.24315]
[1776835633960,49.42,78243.62,1012.4,-0.1064,5e-05,13.25125]
[1776835634628,49.42,78243.62,1012.4,-0.1064,5e-05,13.25125]
[1776835634694,49.42,78245.0,1012.4,-0.10633,5e-05,13.24546]
[1776835636051,49.42,78245.0,1012.4,-0.10633,5e-05,13.24546]
[1776835636304,49.42,78245.7,1012.4,-0.1063,5e-05,13.24248]
[1776835637078,49.42,78245.7,1012.4,-0.1063,5e-05,13.24248]
[1776835636929,49.42,78246.13,1012.4,-0.10628,5e-05,13.24071]
[1776835638115,49.42,78246.13,1012.4,-0.10628,5e-05,13.24071]
[1776835637715,49.42,78246.33,1012.4,-0.10627,5e-05,13.24019]
[1776835638722,49.42,78238.3,1012.4,-0.10669,5e-05,13.27614]
[1776835640504,49.42,78231.66,1012.4,-0.10703,5e-05,13.30611]
[1776835640736,49.42,78229.53,1012.4,-0.10715,5e-05,13.31591]
[1776835641442,49.42,78229.53,1012.4,-0.10715,5e-05,13.31591]
[1776835641743,49.42,78228.95,1012.4,-0.10718,5e-05,13.31854]
[1776835642647,49.42,78228.95,1012.4,-0.10718,5e-05,13.31854]
[1776835643866,49.43,78223.99,1012.4,-0.10744,5e-05,13.34096]
[1776835648255,49.43,78217.76,1012.4,-0.10777,5e-05,13.36976]
[1776835652470,49.43,78207.9,1012.4,-0.10827,5e-05,13.41081]
[1776835652704,49.43,78207.9,1012.4,-0.10827,5e-05,13.41081]
[1776835653105,49.43,78200.75,1012.4,-0.10864,5e-05,13.44294]
[1776835653862,49.43,78200.75,1012.4,-0.10864,5e-05,13.44294]
[1776835653942,49.43,78198.0,1012.4,-0.10879,5e-05,13.45554]
[1776835657511,49.43,78198.97,1012.4,-0.10875,5e-05,13.45211]
[1776835660840,49.43,78199.46,1012.4,-0.10873,5e-05,13.45041]
[1776835660848,49.43,78199.46,1012.4,-0.10873,5e-05,13.45041]
[1776835663857,49.44,78196.05,1012.4,-0.10891,5e-05,13.4664]
[1776835663898,49.44,78188.0,1012.4,-0.10934,5e-05,13.50272]
[1776835664384,49.44,78188.0,1012.4,-0.10934,5e-05,13.50272]
[1776835664487,49.44,78188.0,1012.4,-0.10934,5e-05,13.50272]
[1776835664655,49.44,78188.0,1012.4,-0.10934,5e-05,13.50272]
[1776835665157,49.44,78166.58,1012.4,-0.11047,5e-05,13.59915]
[1776835665265,49.44,78166.58,1012.4,-0.11047,5e-05,13.59915]
[1776835667262,49.44,78153.62,1012.4,-0.11116,5e-05,13.65757]
[1776835672428,49.44,78152.39,1012.4,-0.11122,5e-05,13.66306]
[1776835676189,49.44,78143.88,1012.4,-0.11167,5e-05,13.70124]
[1776835676225,49.44,78142.08,1012.4,-0.11177,5e-05,13.70929]
[1776835676265,49.44,78142.08,1012.4,-0.11177,5e-05,13.70929]
[1776835676540,49.44,78142.08,1012.4,-0.11177,5e-05,13.70929]
[1776835681809,49.44,78143.09,1012.4,-0.11171,5e-05,13.70433]
[1776835681827,49.44,78143.09,1012.4,-0.11171,5e-05,13.70433]
[1776835683833,49.44,78142.37,1012.4,-0.11175,5e-05,13.7076]
[1776835684117,49.44,78142.37,1012.4,-0.11175,5e-05,13.7076]
[1776835684152,49.44,78142.37,1012.4,-0.11175,5e-05,13.7076]
[1776835684163,49.44,78142.37,1012.4,-0.11175,5e-05,13.7076]
[1776835684186,49.44,78142.37,1012.4,-0.11175,5e-05,13.7076]
[1776835684222,49.44,78144.46,1012.4,-0.11164,5e-05,13.69829]
[1776835684456,49.44,78144.46,1012.4,-0.11164,5e-05,13.69829]
[1776835685469,49.44,78136.37,1012.4,-0.11207,5e-05,13.73488]
[1776835685509,49.44,78136.37,1012.4,-0.11207,5e-05,13.73488]
[1776835685581,49.44,78136.37,1012.4,-0.11207,5e-05,13.73488]
[1776835685845,49.44,78136.37,1012.4,-0.11207,5e-05,13.73488]
[1776835685919,49.44,78136.37,1012.4,-0.11207,5e-05,13.73488]
[1776835686062,49.44,78200.01,1012.4,-0.10871,5e-05,13.44893]
[1776835686251,49.44,78200.01,1012.4,-0.10871,5e-05,13.44893]
[1776835686284,49.44,78200.01,1012.4,-0.10871,5e-05,13.44893]
[1776835686403,49.44,78200.01,1012.4,-0.10871,5e-05,13.44893]
[1776835686745,49.44,78200.01,1012.4,-0.10871,5e-05,13.44893]
[1776835687086,49.44,78255.99,1012.4,-0.10581,5e-05,13.19894]
[1776835687261,49.44,78255.99,1012.4,-0.10581,5e-05,13.19894]
[1776835688122,49.44,78255.99,1012.4,-0.10581,5e-05,13.19894]
[1776835688135,49.44,78252.52,1012.4,-0.10599,5e-05,13.21464]
[1776835692757,49.44,78252.59,1012.4,-0.10601,5e-05,13.21588]
[1776835696770,49.44,78259.84,1012.4,-0.10565,5e-05,13.1853]
[1776835697211,49.45,78260.39,1012.4,-0.10563,5e-05,13.18328]
[1776835698417,49.45,78260.69,1012.4,-0.10562,5e-05,13.18214]
[1776835699155,49.45,78258.12,1012.4,-0.10575,5e-05,13.19378]
[1776835699326,49.45,78258.12,1012.4,-0.10575,5e-05,13.19378]
[1776835699357,49.45,78258.12,1012.4,-0.10575,5e-05,13.19378]
[1776835700164,49.45,78251.89,1012.4,-0.10607,5e-05,13.22194]
[1776835701076,49.45,78251.89,1012.4,-0.10607,5e-05,13.22194]
[1776835703186,49.45,78234.19,1012.4,-0.10699,5e-05,13.30142]
[1776835708221,49.45,78229.16,1012.4,-0.10725,5e-05,13.32407]
[1776835708469,49.45,78229.16,1012.4,-0.10725,5e-05,13.32407]
[1776835708576,49.45,78229.16,1012.4,-0.10725,5e-05,13.32407]
[1776835711008,49.45,78228.67,1012.4,-0.10728,5e-05,13.32626]
[1776835711975,49.45,78227.59,1012.4,-0.10732,5e-05,13.32792]
[1776835712071,49.45,78227.59,1012.4,-0.10732,5e-05,13.32792]
[1776835712359,49.45,78226.93,1012.4,-0.10735,5e-05,13.33113]
[1776835712556,49.45,78226.93,1012.4,-0.10735,5e-05,13.33113]
[1776835713026,49.45,78226.93,1012.4,-0.10735,5e-05,13.33113]
[1776835713126,49.45,78250.48,1012.4,-0.10614,5e-05,13.22638]
[1776835713781,49.45,78250.48,1012.4,-0.10614,5e-05,13.22638]
[1776835713862,49.45,78278.38,1012.4,-0.10472,5e-05,13.10269]
[1776835715239,49.45,78278.38,1012.4,-0.10472,5e-05,13.10269]
[1776835715896,49.45,78275.66,1012.4,-0.10486,5e-05,13.11509]
[1776835715975,49.46,78277.88,1012.4,-0.10475,5e-05,13.10554]
[1776835716435,49.46,78277.88,1012.4,-0.10475,5e-05,13.10554]
[1776835717108,49.46,78276.62,1012.4,-0.10482,5e-05,13.11167]
[1776835720079,49.46,78275.17,1012.4,-0.1049,5e-05,13.11871]
[1776835724021,49.46,78273.88,1012.4,-0.10498,5e-05,13.12535]
[1776835725338,49.46,78276.19,1012.4,-0.10487,5e-05,13.1157]
[1776835725439,49.46,78275.4,1012.4,-0.10492,5e-05,13.11982]
[1776835730747,49.47,78275.4,1012.4,-0.10493,5e-05,13.12083]
[1776835734152,49.47,78274.69,1012.4,-0.10497,5e-05,13.12493]
[1776835734908,49.47,78273.7,1012.4,-0.10503,5e-05,13.12976]
[1776835737248,49.47,78281.65,1012.4,-0.10463,5e-05,13.09514]
[1776835739205,49.47,78277.22,1012.4,-0.10486,5e-05,13.11542]
[1776835741318,49.47,78283.54,1012.4,-0.10455,5e-05,13.08843]
[1776835742900,49.48,78283.67,1012.4,-0.10455,5e-05,13.08816]
[1776835743340,49.48,78283.79,1012.4,-0.10455,5e-05,13.08794]
[1776835743542,49.48,78283.79,1012.4,-0.10455,5e-05,13.08794]
[1776835743559,49.48,78298.51,1012.4,-0.10381,5e-05,13.02304]
[1776835745094,49.48,78298.51,1012.4,-0.10381,5e-05,13.02304]
[1776835745565,49.48,78301.27,1012.4,-0.10367,5e-05,13.01124]
[1776835745836,49.48,78301.27,1012.4,-0.10367,5e-05,13.01124]
[1776835746631,49.48,78299.36,1012.4,-0.10377,5e-05,13.01994]
[1776835748207,49.48,78298.37,1012.4,-0.10383,5e-05,13.02475]
[1776835750143,49.48,78291.89,1012.4,-0.10416,5e-05,13.05409]
[1776835750719,49.48,78290.43,1012.4,-0.10424,5e-05,13.06092]
[1776835752764,49.48,78275.24,1012.4,-0.10502,5e-05,13.12897]
[1776835754068,49.48,78276.09,1012.4,-0.10498,5e-05,13.12545]
[1776835754288,49.49,78272.51,1012.4,-0.10516,5e-05,13.1416]
[1776835755561,49.49,78258.72,1012.4,-0.10587,5e-05,13.20362]
[1776835759944,49.49,78255.25,1012.4,-0.10607,5e-05,13.22026]
[1776835763385,49.49,78256.56,1012.4,-0.10601,5e-05,13.21537]
[1776835768176,49.5,78250.32,1012.4,-0.10634,5e-05,13.24442]
[1776835771144,49.5,78249.71,1012.4,-0.10638,5e-05,13.24777]
[1776835777033,49.5,78258.91,1012.4,-0.1059,5e-05,13.20421]
[1776835777315,49.5,78258.91,1012.4,-0.1059,5e-05,13.20421]
[1776835780538,49.5,78258.32,1012.4,-0.10594,5e-05,13.20764]
[1776835785772,49.5,78250.83,1012.4,-0.10633,5e-05,13.24193]
[1776835788638,49.51,78249.72,1012.4,-0.10639,5e-05,13.24715]
[1776835788661,49.51,78249.72,1012.4,-0.10639,5e-05,13.24715]
[1776835791234,49.51,78249.97,1012.4,-0.10638,5e-05,13.2465]
[1776835791251,49.51,78249.97,1012.4,-0.10638,5e-05,13.2465]
[1776835796849,49.51,78259.73,1012.4,-0.1059,5e-05,13.20453]
[1776835801854,49.51,78260.47,1012.4,-0.10587,5e-05,13.20202]
[1776835801987,49.51,78260.47,1012.4,-0.10587,5e-05,13.20202]
[1776835802005,49.51,78275.22,1012.4,-0.10512,5e-05,13.13672]
[1776835802900,49.51,78275.22,1012.4,-0.10512,5e-05,13.13672]
[1776835803015,49.51,78275.22,1012.4,-0.10512,5e-05,13.13672]
[1776835803630,49.51,78284.95,1012.4,-0.10463,5e-05,13.09379]
[1776835804274,49.51,78284.95,1012.4,-0.10463,5e-05,13.09379]
[1776835803902,49.51,78287.1,1012.4,-0.10452,5e-05,13.08455]
[1776835808937,49.52,78269.74,1012.4,-0.10542,5e-05,13.16319]
[1776835810727,49.52,78260.96,1012.4,-0.10587,5e-05,13.20241]
[1776835810736,49.52,78260.96,1012.4,-0.10587,5e-05,13.20241]
[1776835810854,49.52,78260.96,1012.4,-0.10587,5e-05,13.20241]
[1776835813181,49.52,78258.5,1012.4,-0.106,5e-05,13.21368]
[1776835813183,49.52,78258.5,1012.4,-0.106,5e-05,13.21368]
[1776835814307,49.52,78287.92,1012.4,-0.10451,5e-05,13.08344]
[1776835814627,49.52,78287.92,1012.4,-0.10451,5e-05,13.08344]
[1776835814656,49.52,78287.92,1012.4,-0.10451,5e-05,13.08344]
[1776835814692,49.52,78287.92,1012.4,-0.10451,5e-05,13.08344]
[1776835815471,49.52,78294.14,1012.4,-0.1042,5e-05,13.05625]
[1776835816162,49.52,78294.14,1012.4,-0.1042,5e-05,13.05625]
[1776835817267,49.52,78291.41,1012.4,-0.10434,5e-05,13.06874]
[1776835818154,49.52,78291.94,1012.4,-0.10432,5e-05,13.06678]
[1776835818198,49.52,78291.94,1012.4,-0.10432,5e-05,13.06678]
[1776835818267,49.52,78291.94,1012.4,-0.10432,5e-05,13.06678]
[1776835818704,49.52,78284.8,1012.4,-0.10468,5e-05,13.0988]
[1776835819228,49.52,78284.8,1012.4,-0.10468,5e-05,13.0988]
[1776835819257,49.52,78284.8,1012.4,-0.10468,5e-05,13.0988]
[1776835819302,49.52,78310.17,1012.4,-0.10341,5e-05,12.98688]
[1776835819475,49.52,78310.17,1012.4,-0.10341,5e-05,12.98688]
[1776835819998,49.52,78310.17,1012.4,-0.10341,5e-05,12.98688]
[1776835820021,49.53,78323.01,1012.4,-0.10276,5e-05,12.93048]
[1776835820502,49.53,78323.01,1012.4,-0.10276,5e-05,12.93048]
[1776835820513,49.53,78323.01,1012.4,-0.10276,5e-05,12.93048]
[1776835821027,49.53,78317.47,1012.4,-0.10305,5e-05,12.95553]
[1776835823341,49.53,78305.27,1012.4,-0.10367,5e-05,13.01006]
[1776835823790,49.53,78305.27,1012.4,-0.10367,5e-05,13.01006]
[1776835824253,49.53,78323.44,1012.4,-0.10276,5e-05,12.92983]
[1776835825152,49.53,78323.44,1012.4,-0.10276,5e-05,12.92983]
[1776835826203,49.53,78329.62,1012.4,-0.10245,5e-05,12.90283]
[1776835828771,49.53,78326.93,1012.4,-0.10259,5e-05,12.91549]
[1776835829241,49.53,78326.93,1012.4,-0.10259,5e-05,12.91549]
[1776835829825,49.53,78320.56,1012.4,-0.10292,5e-05,12.94398]
[1776835831290,49.53,78310.75,1012.4,-0.10342,5e-05,12.98802]
[1776835831364,49.53,78306.99,1012.4,-0.10358,5e-05,13.00122]
[1776835832030,49.53,78306.99,1012.4,-0.10358,5e-05,13.00122]
[1776835832123,49.54,78305.38,1012.4,-0.10367,5e-05,13.00881]
[1776835833101,49.54,78305.38,1012.4,-0.10367,5e-05,13.00881]
[1776835833130,49.54,78298.96,1012.4,-0.104,5e-05,13.03743]
[1776835833650,49.54,78298.96,1012.4,-0.104,5e-05,13.03743]
[1776835834373,49.54,78313.31,1012.4,-0.10327,5e-05,12.97402]
[1776835836496,49.54,78318.36,1012.4,-0.10303,5e-05,12.95221]
[1776835836600,49.54,78318.36,1012.4,-0.10303,5e-05,12.95221]
[1776835837301,49.54,78318.36,1012.4,-0.10303,5e-05,12.95221]
[1776835838032,49.54,78329.07,1012.4,-0.1025,5e-05,12.90561]
[1776835839128,49.54,78325.47,1012.4,-0.10268,5e-05,12.92187]
[1776835840205,49.54,78318.57,1012.4,-0.10303,5e-05,12.95272]
[1776835840912,49.54,78319.54,1012.4,-0.10299,5e-05,12.94881]
[1776835841029,49.54,78319.54,1012.4,-0.10299,5e-05,12.94881]
[1776835841428,49.54,78317.0,1012.4,-0.10312,5e-05,12.96034]
[1776835845404,49.55,78310.42,1012.4,-0.10346,5e-05,12.99053]
[1776835847373,49.55,78308.11,1012.4,-0.10358,5e-05,13.001]
[1776835848239,49.55,78294.4,1012.4,-0.10428,5e-05,13.06226]
[1776835849614,49.55,78288.1,1012.4,-0.1046,5e-05,13.09044]
[1776835850366,49.55,78288.1,1012.4,-0.1046,5e-05,13.09044]
[1776835850385,49.55,78288.1,1012.4,-0.1046,5e-05,13.09044]
[1776835850407,49.55,78288.1,1012.4,-0.1046,5e-05,13.09044]
[1776835850253,49.55,78280.2,1012.4,-0.10501,5e-05,13.12582]
[1776835851566,49.55,78272.6,1012.4,-0.10539,5e-05,13.15952]
[1776835852621,49.55,78264.71,1012.4,-0.1058,5e-05,13.19534]
[1776835856123,49.55,78255.13,1012.4,-0.10631,5e-05,13.23906]
[1776835858183,49.56,78256.47,1012.4,-0.10625,5e-05,13.23381]
[1776835858398,49.56,78256.47,1012.4,-0.10625,5e-05,13.23381]
[1776835859036,49.56,78255.0,1012.4,-0.10633,5e-05,13.24071]
[1776835860087,49.56,78246.66,1012.4,-0.10676,5e-05,13.27815]
[1776835862303,49.56,78244.66,1012.4,-0.10687,5e-05,13.28759]
[1776835863407,49.56,78246.6,1012.4,-0.10677,5e-05,13.27924]
[1776835864255,49.56,78244.85,1012.4,-0.10686,5e-05,13.28731]
[1776835864353,49.56,78244.85,1012.4,-0.10686,5e-05,13.28731]
[1776835867148,49.56,78237.27,1012.4,-0.10726,5e-05,13.32165]
[1776835867544,49.56,78236.28,1012.4,-0.10732,5e-05,13.32629]
[1776835869727,49.56,78235.48,1012.4,-0.10736,5e-05,13.33029]
[1776835870716,49.56,78237.0,1012.4,-0.10729,5e-05,13.32373]
[1776835870716,49.56,78237.0,1012.4,-0.10729,5e-05,13.32373]
[1776835871211,49.56,78237.0,1012.4,-0.10729,5e-05,13.32373]
[1776835873726,49.57,78257.91,1012.4,-0.10622,5e-05,13.23154]
[1776835877261,49.57,78260.05,1012.4,-0.10612,5e-05,13.22315]
[1776835877455,49.57,78260.05,1012.4,-0.10613,5e-05,13.22352]
[1776835877938,49.57,78260.05,1012.4,-0.10613,5e-05,13.22352]
[1776835883356,49.57,78266.76,1012.4,-0.10579,5e-05,13.19464]
[1776835885505,49.57,78250.69,1012.4,-0.10662,5e-05,13.2666]
[1776835890133,49.57,78250.7,1012.4,-0.10663,5e-05,13.26697]
[1776835890150,49.57,78250.7,1012.4,-0.10663,5e-05,13.26697]
[1776835891081,49.58,78251.25,1012.4,-0.1066,5e-05,13.26463]
[1776835893861,49.58,78241.97,1012.4,-0.10706,5e-05,13.30255]
[1776835894676,49.58,78242.45,1012.4,-0.10703,5e-05,13.30047]
[1776835897247,49.58,78242.04,1012.4,-0.10706,5e-05,13.30259]
[1776835901901,49.58,78242.11,1012.4,-0.10706,5e-05,13.30249]
[1776835901965,49.58,78242.11,1012.4,-0.10706,5e-05,13.30249]
[1776835901982,49.58,78242.11,1012.4,-0.10706,5e-05,13.30249]
[1776835902730,49.58,78241.35,1012.4,-0.1071,5e-05,13.30617]
[1776835903427,49.58,78241.35,1012.4,-0.1071,5e-05,13.30617]
[1776835903966,49.58,78230.19,1012.4,-0.10767,5e-05,13.35588]
[1776835904843,49.58,78230.49,1012.4,-0.10766,5e-05,13.35472]
[1776835907013,49.58,78216.89,1012.4,-0.10837,5e-05,13.41587]
[1776835909402,49.58,78215.56,1012.4,-0.10844,5e-05,13.42189]
[1776835910296,49.58,78213.61,1012.4,-0.10855,5e-05,13.43074]
[1776835915942,49.58,78202.15,1012.4,-0.10915,5e-05,13.4824]
[1776835920693,49.58,78204.31,1012.4,-0.10904,5e-05,13.47315]
[1776835925786,49.58,78206.82,1012.4,-0.10891,5e-05,13.46203]
[1776835930824,49.58,78208.09,1012.4,-0.10885,5e-05,13.45648]
[1776835932090,49.58,78208.09,1012.4,-0.10885,5e-05,13.45648]
[1776835936546,49.58,78203.23,1012.4,-0.10911,5e-05,13.47865]
[1776835937021,49.58,78203.23,1012.4,-0.10911,5e-05,13.47865]
[1776835939492,49.58,78183.56,1012.4,-0.11014,5e-05,13.56684]
[1776835943083,49.58,78179.63,1012.4,-0.11035,5e-05,13.58437]
[1776835943421,49.58,78167.02,1012.4,-0.11101,5e-05,13.64079]
[1776835946391,49.58,78154.56,1012.4,-0.11167,5e-05,13.69686]
[1776835946673,49.58,78154.56,1012.4,-0.11167,5e-05,13.69686]
[1776835947113,49.58,78155.43,1012.4,-0.11163,5e-05,13.69295]
[1776835950916,49.58,78156.87,1012.4,-0.11154,5e-05,13.68589]
[1776835951448,49.58,78151.67,1012.4,-0.11179,5e-05,13.70536]
[1776835951558,49.58,78151.67,1012.4,-0.11179,5e-05,13.70536]
[1776835952146,49.58,78140.91,1012.4,-0.11237,5e-05,13.75374]
[1776835953778,49.58,78138.64,1012.4,-0.11249,5e-05,13.76399]
[1776835953938,49.58,78138.64,1012.4,-0.11249,5e-05,13.76399]
[1776835954048,49.58,78138.64,1012.4,-0.11249,5e-05,13.76399]
[1776835954308,49.58,78138.64,1012.4,-0.11249,5e-05,13.76399]
[1776835954428,49.58,78138.64,1012.4,-0.11249,5e-05,13.76399]
[1776835954851,49.58,78130.39,1012.4,-0.11293,5e-05,13.80115]
[1776835954901,49.58,78130.39,1012.4,-0.11293,5e-05,13.80115]
[1776835957164,49.58,78124.73,1012.4,-0.11324,5e-05,13.82663]
[1776835958545,49.58,78128.01,1012.4,-0.11306,5e-05,13.81172]
[1776835960233,49.58,78126.86,1012.4,-0.11312,5e-05,13.81686]
[1776835962496,49.58,78131.16,1012.4,-0.11289,5e-05,13.79743]
[1776835962505,49.58,78131.16,1012.4,-0.11289,5e-05,13.79743]
[1776835966948,49.58,78134.97,1012.4,-0.11268,5e-05,13.77978]
[1776835967051,49.58,78134.97,1012.4,-0.11268,5e-05,13.77978]
[1776835967230,49.58,78134.97,1012.4,-0.11268,5e-05,13.77978]
[1776835967304,49.58,78161.89,1012.4,-0.11124,5e-05,13.65861]
[1776835967682,49.58,78161.89,1012.4,-0.11124,5e-05,13.65861]
[1776835967761,49.58,78161.89,1012.4,-0.11124,5e-05,13.65861]
[1776835967800,49.58,78161.89,1012.4,-0.11124,5e-05,13.65861]
[1776835968407,49.58,78189.7,1012.4,-0.10977,5e-05,13.53349]
[1776835969231,49.58,78189.7,1012.4,-0.10977,5e-05,13.53349]
[1776835969346,49.58,78189.7,1012.4,-0.10977,5e-05,13.53349]
[1776835969407,49.58,78191.73,1012.4,-0.10966,5e-05,13.52434]
[1776835969856,49.58,78191.73,1012.4,-0.10966,5e-05,13.52434]
[1776835970249,49.58,78191.73,1012.4,-0.10966,5e-05,13.52434]
[1776835970364,49.58,78191.73,1012.4,-0.10966,5e-05,13.52434]
[1776835970403,49.58,78191.73,1012.4,-0.10966,5e-05,13.52434]
[1776835971839,49.58,78180.88,1012.4,-0.11023,5e-05,13.57298]
[1776835971892,49.58,78180.88,1012.4,-0.11023,5e-05,13.57298]
[1776835972136,49.58,78190.55,1012.4,-0.10972,5e-05,13.52984]
[1776835972831,49.58,78190.55,1012.4,-0.10972,5e-05,13.52984]
[1776835973426,49.58,78190.55,1012.4,-0.10972,5e-05,13.52984]
[1776835975478,49.58,78198.45,1012.4,-0.10931,5e-05,13.49418]
[1776835977650,49.58,78197.92,1012.4,-0.10933,5e-05,13.49649]
[1776835977677,49.58,78197.92,1012.4,-0.10933,5e-05,13.49649]
[1776835978086,49.58,78197.92,1012.4,-0.10933,5e-05,13.49649]
[1776835981857,49.58,78203.46,1012.4,-0.10904,5e-05,13.47129]
[1776835987242,49.58,78202.56,1012.4,-0.10909,5e-05,13.47529]
[1776835987993,49.58,78202.56,1012.4,-0.10909,5e-05,13.47529]
[1776835988124,49.58,78202.56,1012.4,-0.10909,5e-05,13.47529]
[1776835988190,49.58,78202.56,1012.4,-0.10909,5e-05,13.47529]
[1776835988296,49.58,78202.56,1012.4,-0.10909,5e-05,13.47529]
[1776835988545,49.58,78222.98,1012.4,-0.10802,5e-05,13.38411]
[1776835988782,49.58,78222.98,1012.4,-0.10802,5e-05,13.38411]
[1776835988793,49.58,78222.98,1012.4,-0.10802,5e-05,13.38411]
[1776835988833,49.58,78222.98,1012.4,-0.10802,5e-05,13.38411]
[1776835988893,49.58,78222.98,1012.4,-0.10802,5e-05,13.38411]
[1776835988970,49.58,78222.98,1012.4,-0.10802,5e-05,13.38411]
[1776835989256,49.58,78282.29,1012.4,-0.10497,5e-05,13.12027]
[1776835989624,49.58,78282.29,1012.4,-0.10497,5e-05,13.12027]
[1776835990421,49.58,78290.06,1012.4,-0.10458,5e-05,13.08627]
[1776835990987,49.58,78290.06,1012.4,-0.10458,5e-05,13.08627]
[1776835991181,49.58,78290.06,1012.4,-0.10458,5e-05,13.08627]
[1776835991232,49.58,78290.06,1012.4,-0.10458,5e-05,13.08627]
[1776835991270,49.58,78292.47,1012.4,-0.10446,5e-05,13.07561]
[1776835992647,49.58,78294.61,1012.4,-0.10436,5e-05,13.06686]
[1776835997740,49.58,78288.29,1012.4,-0.10469,5e-05,13.09548]
[1776836001779,49.58,78302.39,1012.4,-0.10398,5e-05,13.03371]
[1776836003721,49.58,78301.49,1012.4,-0.10403,5e-05,13.03812]
[1776836006550,49.59,78302.58,1012.4,-0.10398,5e-05,13.03371]
[1776836010578,49.59,78304.91,1012.4,-0.10387,5e-05,13.02432]
[1776836010583,49.59,78304.91,1012.4,-0.10387,5e-05,13.02432]
[1776836012945,49.59,78304.32,1012.4,-0.10389,5e-05,13.0239]
[1776836017458,49.59,78295.94,1012.4,-0.10432,5e-05,13.06169]
[1776836017466,49.59,78295.94,1012.4,-0.10432,5e-05,13.06169]
[1776836022923,49.59,78294.96,1012.4,-0.10438,5e-05,13.06693]
[1776836026020,49.59,78294.24,1012.4,-0.10442,5e-05,13.07056]
[1776836027725,49.6,78275.82,1012.4,-0.10536,5e-05,13.15248]
[1776836029732,49.6,78276.57,1012.4,-0.10532,5e-05,13.14937]
[1776836032196,49.6,78278.21,1012.4,-0.10524,5e-05,13.14231]
[1776836034391,49.6,78287.95,1012.4,-0.10475,5e-05,13.09938]
[1776836035978,49.6,78284.28,1012.4,-0.10494,5e-05,13.11589]
[1776836036099,49.6,78284.28,1012.4,-0.10494,5e-05,13.11589]
[1776836037517,49.6,78281.85,1012.4,-0.10506,5e-05,13.12672]
[1776836039060,49.6,78274.46,1012.4,-0.10544,5e-05,13.15955]
[1776836039461,49.6,78274.46,1012.4,-0.10544,5e-05,13.15955]
[1776836043059,49.6,78277.46,1012.4,-0.10529,5e-05,13.14644]
[1776836043168,49.6,78277.46,1012.4,-0.10529,5e-05,13.14644]
[1776836046440,49.6,78271.4,1012.4,-0.1056,5e-05,13.17353]
[1776836049517,49.6,78270.88,1012.4,-0.10563,5e-05,13.17639]
[1776836049590,49.6,78265.07,1012.4,-0.10593,5e-05,13.20246]
[1776836050229,49.6,78265.07,1012.4,-0.10593,5e-05,13.20246]
[1776836055289,49.6,78264.99,1012.4,-0.10594,5e-05,13.2036]
[1776836059639,49.61,78267.41,1012.4,-0.10583,5e-05,13.19367]
[1776836059756,49.61,78267.95,1012.4,-0.10581,5e-05,13.1917]
[1776836061009,49.61,78267.95,1012.4,-0.10581,5e-05,13.1917]
[1776836062049,49.61,78268.74,1012.4,-0.10577,5e-05,13.18834]
[1776836063678,49.61,78270.39,1012.4,-0.10569,5e-05,13.18134]
[1776836065722,49.61,78266.0,1012.4,-0.10592,5e-05,13.20109]
[1776836065782,49.61,78266.0,1012.4,-0.10592,5e-05,13.20109]
[1776836065957,49.61,78266.0,1012.4,-0.10592,5e-05,13.20109]
[1776836066076,49.61,78266.0,1012.4,-0.10592,5e-05,13.20109]
[1776836066136,49.61,78266.0,1012.4,-0.10592,5e-05,13.20109]
[1776836066333,49.61,78266.0,1012.4,-0.10592,5e-05,13.20109]
[1776836066398,49.61,78252.69,1012.4,-0.1066,5e-05,13.2605]
[1776836067169,49.61,78228.49,1012.4,-0.10785,5e-05,13.36818]
[1776836070436,49.61,78220.43,1012.4,-0.10827,5e-05,13.40437]
[1776836075868,49.61,78207.7,1012.4,-0.10891,5e-05,13.45776]
[1776836077139,49.61,78207.7,1012.4,-0.10891,5e-05,13.45776]
[1776836077533,49.61,78207.7,1012.4,-0.10891,5e-05,13.45776]
[1776836079392,49.61,78200.3,1012.4,-0.1093,5e-05,13.49085]
[1776836083708,49.61,78194.62,1012.4,-0.10959,5e-05,13.51579]
[1776836083978,49.61,78194.62,1012.4,-0.10959,5e-05,13.51579]
[1776836084767,49.61,78198.51,1012.4,-0.10939,5e-05,13.49832]
[1776836085867,49.61,78206.76,1012.4,-0.10896,5e-05,13.4614]
[1776836088120,49.61,78209.63,1012.4,-0.10881,5e-05,13.44861]
[1776836088234,49.61,78209.63,1012.4,-0.10881,5e-05,13.44861]
[1776836092480,49.61,78204.7,1012.4,-0.10906,5e-05,13.47074]
[1776836098025,49.61,78197.77,1012.4,-0.10942,5e-05,13.50144]
[1776836100763,49.61,78193.65,1012.4,-0.10964,5e-05,13.51967]
[1776836101050,49.61,78184.49,1012.4,-0.11012,5e-05,13.56066]
[1776836102776,49.61,78177.43,1012.4,-0.11049,5e-05,13.59236]
[1776836103311,49.61,78177.43,1012.4,-0.11049,5e-05,13.59236]
[1776836103404,49.61,78178.03,1012.4,-0.11046,5e-05,13.58982]
[1776836104454,49.61,78178.03,1012.4,-0.11046,5e-05,13.58982]
[1776836105186,49.61,78178.8,1012.4,-0.11042,5e-05,13.58624]
[1776836108347,49.61,78177.67,1012.4,-0.11048,5e-05,13.59101]
[1776836108361,49.61,78177.67,1012.4,-0.11048,5e-05,13.59101]
[1776836113400,49.61,78188.84,1012.4,-0.10988,5e-05,13.54037]
[1776836113424,49.61,78188.84,1012.4,-0.10988,5e-05,13.54037]
[1776836113469,49.61,78188.84,1012.4,-0.10988,5e-05,13.54037]
[1776836113603,49.61,78188.84,1012.4,-0.10988,5e-05,13.54037]
[1776836114140,49.61,78207.25,1012.4,-0.10891,5e-05,13.4579]
[1776836115081,49.61,78207.25,1012.4,-0.10891,5e-05,13.4579]
[1776836116041,49.61,78210.1,1012.4,-0.10877,5e-05,13.4452]
[1776836116442,49.61,78210.1,1012.4,-0.10877,5e-05,13.4452]
[1776836117828,49.61,78204.83,1012.4,-0.10904,5e-05,13.46881]
[1776836118665,49.61,78204.83,1012.4,-0.10904,5e-05,13.46881]
[1776836118683,49.61,78204.83,1012.4,-0.10904,5e-05,13.46881]
[1776836120045,49.61,78199.74,1012.4,-0.10931,5e-05,13.49155]
[1776836125217,49.6,78188.51,1012.4,-0.10989,5e-05,13.54147]
[1776836130252,49.6,78190.9,1012.4,-0.10976,5e-05,13.53032]
[1776836131789,49.6,78189.91,1012.4,-0.10979,5e-05,13.53095]
[1776836131793,49.6,78189.91,1012.4,-0.10979,5e-05,13.53095]
[1776836131870,49.6,78189.91,1012.4,-0.10979,5e-05,13.53095]
[1776836132214,49.6,78189.91,1012.4,-0.10979,5e-05,13.53095]
[1776836132683,49.6,78211.2,1012.4,-0.10867,5e-05,13.43571]
[1776836132926,49.6,78211.2,1012.4,-0.10867,5e-05,13.43571]
[1776836133708,49.6,78211.2,1012.4,-0.10867,5e-05,13.43571]
[1776836133730,49.6,78211.2,1012.4,-0.10867,5e-05,13.43571]
[1776836133650,49.6,78223.66,1012.4,-0.10803,5e-05,13.3801]
[1776836133857,49.6,78223.66,1012.4,-0.10803,5e-05,13.3801]
[1776836133865,49.6,78223.66,1012.4,-0.10803,5e-05,13.3801]
[1776836133980,49.6,78223.66,1012.4,-0.10803,5e-05,13.3801]
[1776836134283,49.6,78229.36,1012.4,-0.10773,5e-05,13.3547]
[1776836134936,49.6,78229.36,1012.4,-0.10773,5e-05,13.3547]
[1776836135513,49.6,78229.36,1012.4,-0.10773,5e-05,13.3547]
[1776836136342,49.6,78233.77,1012.4,-0.1075,5e-05,13.3349]
[1776836140413,49.6,78238.56,1012.4,-0.10725,5e-05,13.3134]
[1776836140425,49.6,78241.27,1012.4,-0.10711,5e-05,13.30133]
[1776836142230,49.6,78241.46,1012.4,-0.1071,5e-05,13.30074]
[1776836142410,49.6,78241.46,1012.4,-0.1071,5e-05,13.30074]
[1776836142432,49.6,78242.94,1012.4,-0.10703,5e-05,13.29441]
[1776836147746,49.61,78231.22,1012.4,-0.10764,5e-05,13.34739]
[1776836152784,49.61,78221.75,1012.4,-0.10814,5e-05,13.39012]
[1776836152809,49.61,78221.75,1012.4,-0.10814,5e-05,13.39012]
[1776836153416,49.61,78222.1,1012.4,-0.10812,5e-05,13.38864]
[1776836155124,49.61,78222.61,1012.4,-0.1081,5e-05,13.3866]
[1776836155198,49.61,78222.61,1012.4,-0.1081,5e-05,13.3866]
[1776836155253,49.61,78222.61,1012.4,-0.1081,5e-05,13.3866]
[1776836155442,49.61,78222.61,1012.4,-0.1081,5e-05,13.3866]
[1776836155526,49.61,78230.81,1012.4,-0.10767,5e-05,13.34994]
[1776836157183,49.61,78232.32,1012.4,-0.1076,5e-05,13.34315]
[1776836162254,49.61,78234.82,1012.4,-0.10746,5e-05,13.33183]
[1776836164674,49.61,78233.94,1012.4,-0.10751,5e-05,13.33569]
[1776836164775,49.61,78238.18,1012.4,-0.10729,5e-05,13.31678]
[1776836170535,49.61,78235.02,1012.4,-0.10745,5e-05,13.33094]
[1776836170992,49.61,78235.02,1012.4,-0.10745,5e-05,13.33094]
[1776836171023,49.61,78235.02,1012.4,-0.10745,5e-05,13.33094]
[1776836171026,49.61,78235.02,1012.4,-0.10745,5e-05,13.33094]
[1776836171039,49.61,78235.02,1012.4,-0.10745,5e-05,13.33094]
[1776836171479,49.61,78235.02,1012.4,-0.10745,5e-05,13.33094]
[1776836171504,49.61,78235.02,1012.4,-0.10745,5e-05,13.33094]
[1776836171542,49.61,78209.69,1012.4,-0.10877,5e-05,13.44387]
[1776836172253,49.61,78209.69,1012.4,-0.10877,5e-05,13.44387]
[1776836172549,49.61,78194.59,1012.4,-0.10956,5e-05,13.5118]
[1776836172940,49.61,78194.59,1012.4,-0.10956,5e-05,13.5118]
[1776836173450,49.61,78194.59,1012.4,-0.10956,5e-05,13.5118]
[1776836173605,49.61,78194.59,1012.4,-0.10956,5e-05,13.5118]
[1776836175353,49.61,78192.11,1012.4,-0.1097,5e-05,13.5232]
[1776836175777,49.61,78193.28,1012.4,-0.10964,5e-05,13.51811]
[1776836176078,49.61,78193.28,1012.4,-0.10964,5e-05,13.51811]
[1776836178412,49.61,78193.19,1012.4,-0.10964,5e-05,13.51838]
[1776836183626,49.61,78195.83,1012.4,-0.1095,5e-05,13.50632]
[1776836185133,49.61,78195.64,1012.4,-0.10951,5e-05,13.50714]
[1776836190675,49.61,78196.39,1012.4,-0.10947,5e-05,13.50371]
[1776836193939,49.61,78200.07,1012.4,-0.10925,5e-05,13.48352]
[1776836195328,49.61,78195.85,1012.4,-0.10947,5e-05,13.50239]
[1776836195366,49.61,78195.85,1012.4,-0.10947,5e-05,13.50239]
[1776836195368,49.61,78195.85,1012.4,-0.10947,5e-05,13.50239]
[1776836195377,49.61,78195.85,1012.4,-0.10947,5e-05,13.50239]
[1776836195637,49.61,78195.85,1012.4,-0.10947,5e-05,13.50239]
[1776836195710,49.61,78182.07,1012.4,-0.1102,5e-05,13.56403]
[1776836195909,49.61,78182.07,1012.4,-0.1102,5e-05,13.56403]
[1776836196819,49.61,78182.07,1012.4,-0.1102,5e-05,13.56403]
[1776836197665,49.61,78176.67,1012.4,-0.11048,5e-05,13.58833]
[1776836198186,49.61,78174.87,1012.4,-0.11058,5e-05,13.59647]
[1776836201543,49.61,78174.12,1012.4,-0.11062,5e-05,13.6]
[1776836204282,49.61,78163.85,1012.4,-0.11117,5e-05,13.6462]
[1776836205312,49.61,78162.61,1012.4,-0.11123,5e-05,13.65174]
[1776836205781,49.61,78160.75,1012.4,-0.11133,5e-05,13.6601]
[1776836206552,49.61,78160.75,1012.4,-0.11133,5e-05,13.6601]
[1776836209271,49.61,78160.22,1012.4,-0.11136,5e-05,13.66246]
[1776836210937,49.61,78157.52,1012.4,-0.1115,5e-05,13.67493]
[1776836211589,49.61,78157.52,1012.4,-0.1115,5e-05,13.67493]
[1776836213175,49.61,78147.99,1012.4,-0.11202,5e-05,13.71803]
[1776836213957,49.61,78143.64,1012.4,-0.11225,5e-05,13.73767]
[1776836215036,49.61,78136.05,1012.4,-0.11266,5e-05,13.77187]
[1776836215701,49.61,78136.05,1012.4,-0.11266,5e-05,13.77187]
[1776836217743,49.61,78132.68,1012.4,-0.11284,5e-05,13.78703]
[1776836222283,49.61,78129.17,1012.4,-0.11302,5e-05,13.8027]
[1776836227305,49.61,78120.24,1012.4,-0.1135,5e-05,13.8426]
[1776836227309,49.61,78120.24,1012.4,-0.1135,5e-05,13.8426]
[1776836228430,49.61,78119.25,1012.4,-0.11355,5e-05,13.84696]
[1776836230136,49.61,78111.66,1012.4,-0.11396,5e-05,13.88093]
[1776836231005,49.61,78105.52,1012.4,-0.11429,5e-05,13.90847]
[1776836232902,49.61,78107.9,1012.4,-0.11415,5e-05,13.89733]
[1776836235615,49.61,78105.49,1012.4,-0.11428,5e-05,13.90782]
[1776836236937,49.61,78103.08,1012.4,-0.11441,5e-05,13.9183]
[1776836237370,49.61,78103.08,1012.4,-0.11441,5e-05,13.9183]
[1776836237405,49.61,78103.08,1012.4,-0.11441,5e-05,13.9183]
[1776836238489,49.6,78102.32,1012.4,-0.11444,5e-05,13.92128]
[1776836239426,49.6,78094.23,1012.4,-0.11488,5e-05,13.95781]
[1776836240235,49.6,78090.76,1012.4,-0.11507,5e-05,13.9732]
[1776836240450,49.6,78090.76,1012.4,-0.11507,5e-05,13.9732]
[1776836242895,49.6,78090.42,1012.4,-0.11507,5e-05,13.97381]
[1776836242943,49.6,78090.42,1012.4,-0.11507,5e-05,13.97381]
[1776836244095,49.6,78085.49,1012.4,-0.11534,5e-05,13.99546]
[1776836245147,49.6,78087.11,1012.4,-0.11525,5e-05,13.98813]
[1776836245224,49.6,78087.11,1012.4,-0.11525,5e-05,13.98813]
[1776836245255,49.6,78087.11,1012.4,-0.11525,5e-05,13.98813]
[1776836245304,49.6,78087.11,1012.4,-0.11525,5e-05,13.98813]
[1776836245369,49.6,78087.11,1012.4,-0.11525,5e-05,13.98813]
[1776836246239,49.6,78088.5,1012.4,-0.11517,5e-05,13.98153]
[1776836246288,49.6,78088.5,1012.4,-0.11517,5e-05,13.98153]
[1776836248082,49.6,78101.69,1012.4,-0.11445,5e-05,13.92138]
[1776836248233,49.6,78101.69,1012.4,-0.11445,5e-05,13.92138]
[1776836249674,49.6,78101.81,1012.4,-0.11444,5e-05,13.92062]
[1776836252006,49.6,78106.9,1012.4,-0.11413,5e-05,13.89332]
[1776836252872,49.6,78106.9,1012.4,-0.11413,5e-05,13.89332]
[1776836256837,49.59,78114.39,1012.4,-0.11372,5e-05,13.85892]
[1776836260082,49.59,78120.36,1012.4,-0.11339,5e-05,13.83156]
[1776836260711,49.59,78120.36,1012.4,-0.11339,5e-05,13.83156]
[1776836262887,49.59,78128.15,1012.4,-0.11297,5e-05,13.79633]
[1776836263026,49.59,78125.51,1012.4,-0.11311,5e-05,13.80808]
[1776836267124,49.59,78126.35,1012.4,-0.11306,5e-05,13.80364]
[1776836267131,49.59,78126.35,1012.4,-0.11306,5e-05,13.80364]
[1776836272421,49.59,78133.46,1012.4,-0.11266,5e-05,13.7707]
[1776836274119,49.59,78131.55,1012.4,-0.11276,5e-05,13.77893]
[1776836274423,49.59,78131.55,1012.4,-0.11276,5e-05,13.77893]
[1776836275056,49.59,78130.91,1012.4,-0.1128,5e-05,13.78163]
[1776836276686,49.59,78124.17,1012.4,-0.11316,5e-05,13.81179]
[1776836282318,49.58,78119.25,1012.4,-0.11341,5e-05,13.83353]
[1776836285450,49.58,78113.07,1012.4,-0.11375,5e-05,13.86123]
[1776836290747,49.58,78119.05,1012.4,-0.11342,5e-05,13.83367]
[1776836295779,49.58,78118.11,1012.4,-0.11346,5e-05,13.83749]
[1776836296461,49.58,78118.33,1012.4,-0.11345,5e-05,13.83633]
[1776836300811,49.58,78113.69,1012.4,-0.1137,5e-05,13.85695]
[1776836302805,49.58,78108.88,1012.4,-0.11395,5e-05,13.87844]
[1776836304072,49.58,78101.74,1012.4,-0.11434,5e-05,13.91039]
[1776836304083,49.58,78101.74,1012.4,-0.11434,5e-05,13.91039]
[1776836312475,49.58,78106.38,1012.4,-0.11405,5e-05,13.88444]
[1776836318422,49.57,78106.62,1012.4,-0.11402,5e-05,13.88267]
[1776836320222,49.57,78098.06,1012.4,-0.11448,5e-05,13.92106]
[1776836321124,49.57,78095.27,1012.4,-0.11463,5e-05,13.93349]
[1776836324600,49.57,78079.56,1012.4,-0.11548,5e-05,14.00389]
[1776836325199,49.57,78080.68,1012.4,-0.11541,5e-05,13.99826]
[1776836325317,49.57,78080.68,1012.4,-0.11541,5e-05,13.99826]
[1776836326759,49.57,78080.15,1012.4,-0.11544,5e-05,14.00036]
[1776836326804,49.57,78080.15,1012.4,-0.11544,5e-05,14.00036]
[1776836326906,49.57,78080.15,1012.4,-0.11544,5e-05,14.00036]
[1776836328891,49.57,78074.25,1012.4,-0.11576,5e-05,14.02649]
[1776836330264,49.57,78071.46,1012.4,-0.1159,5e-05,14.03845]
[1776836330278,49.57,78071.46,1012.4,-0.1159,5e-05,14.03845]
[1776836331442,49.57,78069.34,1012.4,-0.11601,5e-05,14.0477]
[1776836331781,49.57,78069.34,1012.4,-0.11601,5e-05,14.0477]
[1776836331840,49.56,78066.94,1012.4,-0.11614,5e-05,14.0582]
[1776836332155,49.56,78066.94,1012.4,-0.11614,5e-05,14.0582]
[1776836332172,49.56,78066.94,1012.4,-0.11614,5e-05,14.0582]
[1776836332368,49.56,78066.94,1012.4,-0.11614,5e-05,14.0582]
[1776836333168,49.56,78057.47,1012.4,-0.11666,6e-05,14.10094]
[1776836334241,49.56,78054.79,1012.4,-0.1168,6e-05,14.11286]
[1776836336378,49.56,78058.76,1012.4,-0.11658,5e-05,14.09435]
[1776836337309,49.56,78058.45,1012.4,-0.11659,5e-05,14.09553]
[1776836339096,49.56,78050.73,1012.4,-0.11701,6e-05,14.13006]
[1776836341548,49.56,78053.55,1012.4,-0.11685,6e-05,14.11671]
[1776836341849,49.56,78052.52,1012.4,-0.1169,6e-05,14.12112]
[1776836344549,49.56,78054.49,1012.4,-0.11679,6e-05,14.11172]
[1776836344752,49.56,78054.23,1012.4,-0.1168,6e-05,14.11268]
[1776836349787,49.55,78050.22,1012.4,-0.117,6e-05,14.12868]
[1776836354834,49.55,78061.02,1012.4,-0.11638,5e-05,14.0776]
[1776836359937,49.54,78052.39,1012.4,-0.11683,6e-05,14.11516]
[1776836362476,49.54,78052.13,1012.4,-0.11683,6e-05,14.11508]
[1776836362890,49.54,78051.42,1012.4,-0.11687,6e-05,14.11785]
[1776836368928,49.53,78051.39,1012.4,-0.11684,6e-05,14.11578]
[1776836371437,49.53,78049.96,1012.4,-0.11691,6e-05,14.1209]
[1776836371953,49.53,78048.16,1012.4,-0.11698,6e-05,14.12508]
[1776836372733,49.53,78048.16,1012.4,-0.11698,6e-05,14.12508]
[1776836372960,49.53,78047.27,1012.4,-0.11702,6e-05,14.12887]
[1776836374467,49.53,78049.79,1012.4,-0.11688,6e-05,14.11713]
[1776836377075,49.52,78053.23,1012.4,-0.11668,6e-05,14.10019]
[1776836377713,49.52,78053.23,1012.4,-0.11668,6e-05,14.10019]
[1776836382523,49.52,78049.84,1012.4,-0.11684,6e-05,14.11338]
[1776836389043,49.51,78041.54,1012.4,-0.11728,6e-05,14.14961]
[1776836394047,49.51,78032.67,1012.4,-0.11774,6e-05,14.18741]
[1776836394631,49.51,78032.67,1012.4,-0.11774,6e-05,14.18741]
[1776836399553,49.5,78039.58,1012.4,-0.11734,6e-05,14.15407]
[1776836401471,49.5,78038.1,1012.4,-0.1174,6e-05,14.15927]
[1776836402191,49.5,78037.8,1012.4,-0.11742,6e-05,14.16064]
[1776836404644,49.49,78027.6,1012.4,-0.11797,6e-05,14.20574]
[1776836405005,49.49,78020.84,1012.4,-0.11834,6e-05,14.23606]
[1776836407024,49.49,78008.98,1012.4,-0.11899,6e-05,14.28925]
[1776836407870,49.49,78008.98,1012.4,-0.11899,6e-05,14.28925]
[1776836410270,49.49,78020.0,1012.4,-0.11836,6e-05,14.23787]
[1776836410870,49.49,78024.25,1012.4,-0.11812,6e-05,14.21805]
[1776836412377,49.49,78030.27,1012.4,-0.11778,6e-05,14.19065]
[1776836412743,49.49,78030.27,1012.4,-0.11778,6e-05,14.19065]
[1776836412784,49.49,78030.27,1012.4,-0.11778,6e-05,14.19065]
[1776836413059,49.49,78030.27,1012.4,-0.11778,6e-05,14.19065]
[1776836413076,49.49,78030.27,1012.4,-0.11778,6e-05,14.19065]
[1776836413111,49.48,78034.5,1012.4,-0.11754,6e-05,14.17059]
[1776836413210,49.48,78034.5,1012.4,-0.11754,6e-05,14.17059]
[1776836413221,49.48,78034.5,1012.4,-0.11754,6e-05,14.17059]
[1776836414042,49.48,78034.5,1012.4,-0.11754,6e-05,14.17059]
[1776836414015,49.48,78064.77,1012.4,-0.11587,5e-05,14.03276]
[1776836414836,49.48,78064.77,1012.4,-0.11587,5e-05,14.03276]
[1776836414937,49.48,78078.93,1012.4,-0.11509,5e-05,13.96834]
[1776836416684,49.48,78078.15,1012.4,-0.11513,5e-05,13.97164]
[1776836419872,49.48,78064.18,1012.4,-0.11588,5e-05,14.03407]
[1776836421130,49.48,78069.46,1012.4,-0.11559,5e-05,14.0095]
[1776836421492,49.48,78069.46,1012.4,-0.11559,5e-05,14.0095]
[1776836421767,49.48,78096.61,1012.4,-0.11411,5e-05,13.88654]
[1776836422739,49.48,78096.61,1012.4,-0.11411,5e-05,13.88654]
[1776836422953,49.48,78096.61,1012.4,-0.11411,5e-05,13.88654]
[1776836422969,49.48,78096.61,1012.4,-0.11411,5e-05,13.88654]
[1776836422969,49.48,78096.61,1012.4,-0.11411,5e-05,13.88654]
[1776836423038,49.48,78108.49,1012.4,-0.11346,5e-05,13.83224]
[1776836424432,49.48,78107.37,1012.4,-0.11351,5e-05,13.83682]
[1776836430156,49.47,78111.39,1012.4,-0.11327,5e-05,13.81638]
[1776836430820,49.47,78111.39,1012.4,-0.11327,5e-05,13.81638]
[1776836431563,49.47,78111.68,1012.4,-0.11324,5e-05,13.81417]
[1776836432017,49.47,78111.68,1012.4,-0.11324,5e-05,13.81417]
[1776836432040,49.47,78111.68,1012.4,-0.11324,5e-05,13.81417]
[1776836432103,49.47,78111.43,1012.4,-0.11323,5e-05,13.81157]
[1776836432501,49.47,78111.43,1012.4,-0.11323,5e-05,13.81157]
[1776836432633,49.47,78111.43,1012.4,-0.11323,5e-05,13.81157]
[1776836432985,49.47,78111.43,1012.4,-0.11323,5e-05,13.81157]
[1776836433066,49.47,78135.52,1012.4,-0.11193,5e-05,13.70227]
[1776836433233,49.47,78135.52,1012.4,-0.11193,5e-05,13.70227]
[1776836433852,49.47,78135.52,1012.4,-0.11193,5e-05,13.70227]
[1776836433874,49.47,78142.62,1012.4,-0.11155,5e-05,13.67005]
[1776836434953,49.47,78142.62,1012.4,-0.11155,5e-05,13.67005]
[1776836435046,49.47,78143.84,1012.4,-0.11148,5e-05,13.66455]
[1776836440434,49.46,78143.79,1012.4,-0.11147,5e-05,13.66369]
[1776836441610,49.46,78143.79,1012.4,-0.11147,5e-05,13.66369]
[1776836441848,49.46,78143.79,1012.4,-0.11147,5e-05,13.66369]
[1776836441865,49.46,78143.79,1012.4,-0.11147,5e-05,13.66369]
[1776836441874,49.46,78143.79,1012.4,-0.11147,5e-05,13.66369]
[1776836441962,49.46,78143.79,1012.4,-0.11147,5e-05,13.66369]
[1776836442092,49.46,78143.81,1012.4,-0.11147,5e-05,13.66317]
[1776836442778,49.46,78143.81,1012.4,-0.11147,5e-05,13.66317]
[1776836443098,49.46,78143.81,1012.4,-0.11147,5e-05,13.66317]
[1776836443095,49.46,78195.49,1012.4,-0.10874,5e-05,13.43145]
[1776836443372,49.46,78195.49,1012.4,-0.10874,5e-05,13.43145]
[1776836443412,49.46,78195.49,1012.4,-0.10874,5e-05,13.43145]
[1776836443448,49.46,78195.49,1012.4,-0.10874,5e-05,13.43145]
[1776836443761,49.46,78195.49,1012.4,-0.10874,5e-05,13.43145]
[1776836443780,49.46,78195.49,1012.4,-0.10874,5e-05,13.43145]
[1776836444072,49.46,78195.49,1012.4,-0.10874,5e-05,13.43145]
[1776836444089,49.46,78204.58,1012.4,-0.10827,5e-05,13.39072]
[1776836444788,49.46,78204.58,1012.4,-0.10827,5e-05,13.39072]
[1776836446171,49.46,78202.65,1012.4,-0.10837,5e-05,13.39927]
[1776836446985,49.46,78202.65,1012.4,-0.10837,5e-05,13.39927]
[1776836447388,49.46,78206.11,1012.4,-0.10818,5e-05,13.38353]
[1776836452057,49.46,78206.71,1012.4,-0.10815,5e-05,13.38075]
[1776836452519,49.46,78199.43,1012.4,-0.10853,5e-05,13.41329]
[1776836455935,49.46,78191.6,1012.4,-0.10894,5e-05,13.44873]
[1776836456233,49.46,78190.64,1012.4,-0.10899,5e-05,13.45312]
[1776836456551,49.46,78190.64,1012.4,-0.10899,5e-05,13.45312]
[1776836457016,49.46,78190.64,1012.4,-0.10899,5e-05,13.45312]
[1776836457088,49.46,78218.55,1012.4,-0.10754,5e-05,13.32827]
[1776836457228,49.46,78218.55,1012.4,-0.10754,5e-05,13.32827]
[1776836457601,49.46,78218.55,1012.4,-0.10754,5e-05,13.32827]
[1776836457947,49.46,78230.27,1012.4,-0.10693,5e-05,13.27584]
[1776836458267,49.46,78230.27,1012.4,-0.10693,5e-05,13.27584]
[1776836459146,49.46,78237.05,1012.4,-0.10658,5e-05,13.2455]
[1776836464149,49.46,78235.13,1012.4,-0.10668,5e-05,13.25401]
[1776836464979,49.46,78235.13,1012.4,-0.10668,5e-05,13.25401]
[1776836467432,49.46,78233.97,1012.4,-0.10674,5e-05,13.25917]
[1776836467806,49.46,78233.97,1012.4,-0.10674,5e-05,13.25917]
[1776836468065,49.46,78233.97,1012.4,-0.10674,5e-05,13.25917]
[1776836468086,49.46,78233.97,1012.4,-0.10674,5e-05,13.25917]
[1776836468068,49.46,78256.05,1012.4,-0.1056,5e-05,13.16083]
[1776836468161,49.46,78256.05,1012.4,-0.1056,5e-05,13.16083]
[1776836468621,49.46,78256.05,1012.4,-0.1056,5e-05,13.16083]
[1776836468804,49.46,78256.05,1012.4,-0.1056,5e-05,13.16083]
[1776836469132,49.46,78274.22,1012.4,-0.10468,5e-05,13.08031]
[1776836469261,49.46,78274.22,1012.4,-0.10468,5e-05,13.08031]
[1776836470969,49.46,78283.61,1012.4,-0.1042,5e-05,13.03867]
[1776836474727,49.46,78289.21,1012.4,-0.10393,5e-05,13.01486]
[1776836477315,49.47,78285.05,1012.4,-0.10415,5e-05,13.03414]
[1776836477343,49.47,78285.05,1012.4,-0.10415,5e-05,13.03414]
[1776836478011,49.47,78285.05,1012.4,-0.10415,5e-05,13.03414]
[1776836478112,49.47,78339.64,1012.4,-0.10141,5e-05,12.79332]
[1776836478959,49.47,78339.64,1012.4,-0.10141,5e-05,12.79332]
[1776836478968,49.47,78339.64,1012.4,-0.10141,5e-05,12.79332]
[1776836479038,49.47,78351.74,1012.4,-0.10082,5e-05,12.74048]
[1776836479264,49.47,78351.74,1012.4,-0.10082,5e-05,12.74048]
[1776836479425,49.47,78351.74,1012.4,-0.10082,5e-05,12.74048]
[1776836480988,49.47,78352.51,1012.4,-0.10078,5e-05,12.7371]
[1776836481221,49.47,78343.71,1012.4,-0.10122,5e-05,12.77658]
[1776836481240,49.47,78343.71,1012.4,-0.10122,5e-05,12.77658]
[1776836482110,49.47,78343.71,1012.4,-0.10122,5e-05,12.77658]
[1776836481963,49.47,78325.62,1012.4,-0.10213,5e-05,12.85693]
[1776836484002,49.47,78317.44,1012.4,-0.10254,5e-05,12.89353]
[1776836484546,49.47,78314.27,1012.4,-0.10271,5e-05,12.90799]
[1776836484828,49.47,78314.27,1012.4,-0.10271,5e-05,12.90799]
[1776836485065,49.47,78314.27,1012.4,-0.10271,5e-05,12.90799]
[1776836485115,49.47,78314.27,1012.4,-0.10271,5e-05,12.90799]
[1776836485131,49.47,78344.66,1012.4,-0.10119,5e-05,12.77425]
[1776836485512,49.47,78344.66,1012.4,-0.10119,5e-05,12.77425]
[1776836485664,49.47,78344.66,1012.4,-0.10119,5e-05,12.77425]
[1776836488786,49.48,78349.29,1012.4,-0.10097,5e-05,12.75442]
[1776836489224,49.48,78349.67,1012.4,-0.10095,5e-05,12.75292]
[1776836489731,49.48,78349.67,1012.4,-0.10095,5e-05,12.75292]
[1776836490081,49.48,78349.67,1012.4,-0.10095,5e-05,12.75292]
[1776836490126,49.48,78337.15,1012.4,-0.10158,5e-05,12.80817]
[1776836490980,49.48,78337.15,1012.4,-0.10158,5e-05,12.80817]
[1776836491039,49.48,78321.09,1012.4,-0.10236,5e-05,12.8756]
[1776836491495,49.48,78321.09,1012.4,-0.10236,5e-05,12.8756]
[1776836492730,49.48,78315.69,1012.4,-0.10263,5e-05,12.89943]
[1776836493664,49.48,78317.04,1012.4,-0.10256,5e-05,12.89394]
[1776836495007,49.48,78317.45,1012.4,-0.10255,5e-05,12.89255]
[1776836495012,49.48,78316.15,1012.4,-0.10262,5e-05,12.89916]
[1776836497053,49.48,78316.22,1012.4,-0.10262,5e-05,12.89885]
[1776836497087,49.48,78312.84,1012.4,-0.10279,5e-05,12.91416]
[1776836497467,49.48,78312.84,1012.4,-0.10279,5e-05,12.91416]
[1776836497885,49.48,78312.84,1012.4,-0.10279,5e-05,12.91416]
[1776836498265,49.48,78310.92,1012.4,-0.10289,5e-05,12.92305]
[1776836499791,49.49,78307.97,1012.4,-0.10305,5e-05,12.93646]
[1776836500425,49.49,78306.32,1012.4,-0.10313,5e-05,12.94412]
[1776836500476,49.49,78306.32,1012.4,-0.10313,5e-05,12.94412]
[1776836501343,49.49,78300.5,1012.4,-0.10343,5e-05,12.97021]
[1776836502651,49.49,78297.56,1012.4,-0.10358,5e-05,12.98352]
[1776836506485,49.49,78285.37,1012.4,-0.10421,5e-05,13.03855]
[1776836510842,49.49,78280.42,1012.4,-0.10447,5e-05,13.06128]
[1776836512116,49.49,78278.73,1012.4,-0.10456,5e-05,13.06894]
[1776836512856,49.49,78279.73,1012.4,-0.10451,5e-05,13.06467]
[1776836513975,49.49,78259.75,1012.4,-0.10553,5e-05,13.15364]
[1776836516245,49.49,78257.99,1012.4,-0.10562,5e-05,13.16151]
[1776836516774,49.49,78257.99,1012.4,-0.10562,5e-05,13.16151]
[1776836517502,49.49,78253.07,1012.4,-0.10587,5e-05,13.1834]
[1776836517666,49.49,78253.07,1012.4,-0.10587,5e-05,13.1834]
[1776836517843,49.49,78253.07,1012.4,-0.10587,5e-05,13.1834]
[1776836518122,49.49,78221.05,1012.4,-0.10753,5e-05,13.32605]
[1776836518272,49.49,78221.05,1012.4,-0.10753,5e-05,13.32605]
[1776836519115,49.49,78200.8,1012.4,-0.10858,5e-05,13.41653]
[1776836519199,49.49,78200.8,1012.4,-0.10858,5e-05,13.41653]
[1776836519216,49.49,78200.8,1012.4,-0.10858,5e-05,13.41653]
[1776836519236,49.49,78200.8,1012.4,-0.10858,5e-05,13.41653]
[1776836519949,49.49,78200.8,1012.4,-0.10858,5e-05,13.41653]
[1776836520026,49.49,78200.8,1012.4,-0.10858,5e-05,13.41653]
[1776836520147,49.49,78200.8,1012.4,-0.10858,5e-05,13.41653]
[1776836520123,49.49,78199.75,1012.4,-0.10864,5e-05,13.42131]
[1776836520193,49.49,78199.75,1012.4,-0.10864,5e-05,13.42131]
[1776836521028,49.49,78203.55,1012.4,-0.10844,5e-05,13.40418]
[1776836522202,49.49,78205.01,1012.4,-0.10836,5e-05,13.39754]
[1776836523521,49.49,78205.11,1012.4,-0.10835,5e-05,13.397]
[1776836526681,49.49,78200.69,1012.4,-0.10858,5e-05,13.41647]
[1776836527070,49.49,78201.19,1012.4,-0.10855,5e-05,13.41435]
[1776836529094,49.49,78200.86,1012.4,-0.10857,5e-05,13.41595]
[1776836532011,49.49,78202.6,1012.4,-0.10849,5e-05,13.40858]
[1776836533995,49.5,78195.78,1012.4,-0.10885,5e-05,13.43938]
[1776836534102,49.5,78195.78,1012.4,-0.10885,5e-05,13.43938]
[1776836539156,49.5,78186.96,1012.4,-0.10931,5e-05,13.47925]
[1776836540710,49.5,78186.78,1012.4,-0.10932,5e-05,13.4801]
[1776836540746,49.5,78186.78,1012.4,-0.10932,5e-05,13.4801]
[1776836543472,49.5,78196.44,1012.4,-0.10882,5e-05,13.4371]
[1776836545005,49.5,78190.28,1012.4,-0.10914,5e-05,13.46478]
[1776836545967,49.5,78185.43,1012.4,-0.1094,5e-05,13.48656]
[1776836546105,49.5,78185.43,1012.4,-0.1094,5e-05,13.48656]
[1776836546736,49.5,78179.08,1012.4,-0.10973,5e-05,13.51504]
[1776836551996,49.5,78172.94,1012.4,-0.11003,5e-05,13.53866]
[1776836554481,49.5,78170.48,1012.4,-0.11016,5e-05,13.54948]
[1776836554644,49.5,78170.48,1012.4,-0.11016,5e-05,13.54948]
[1776836555394,49.5,78161.46,1012.4,-0.11063,5e-05,13.58998]
[1776836557002,49.5,78151.9,1012.4,-0.11114,5e-05,13.63281]
[1776836559736,49.49,78150.51,1012.4,-0.11121,5e-05,13.63841]
[1776836560182,49.49,78150.51,1012.4,-0.11121,5e-05,13.63841]
[1776836559805,49.49,78150.09,1012.4,-0.11123,5e-05,13.64008]
[1776836561113,49.49,78150.09,1012.4,-0.11123,5e-05,13.64008]
[1776836561949,49.49,78148.35,1012.4,-0.11132,5e-05,13.64754]
[1776836562718,49.49,78148.45,1012.4,-0.11131,5e-05,13.64689]
[1776836562809,49.49,78148.45,1012.4,-0.11131,5e-05,13.64689]
[1776836563957,49.49,78148.47,1012.4,-0.1113,5e-05,13.64661]
[1776836563968,49.49,78148.47,1012.4,-0.1113,5e-05,13.64661]
[1776836569225,49.49,78145.88,1012.4,-0.11144,5e-05,13.65761]
[1776836570083,49.49,78161.69,1012.4,-0.11059,5e-05,13.58612]
[1776836571433,49.49,78155.33,1012.4,-0.11093,5e-05,13.61461]
[1776836577228,49.49,78147.27,1012.4,-0.11135,5e-05,13.65018]
[1776836580012,49.49,78146.8,1012.4,-0.11136,5e-05,13.65153]
[1776836580117,49.48,78147.23,1012.4,-0.11134,5e-05,13.6494]
[1776836584029,49.48,78138.75,1012.4,-0.11179,5e-05,13.68712]
[1776836586447,49.48,78140.27,1012.4,-0.1117,5e-05,13.67944]
[1776836588767,49.48,78137.99,1012.4,-0.11181,5e-05,13.68892]
[1776836590012,49.48,78137.28,1012.4,-0.11184,5e-05,13.69184]
[1776836593347,49.48,78140.35,1012.4,-0.11167,5e-05,13.67753]
[1776836593566,49.48,78140.35,1012.4,-0.11167,5e-05,13.67753]
[1776836593593,49.48,78140.35,1012.4,-0.11167,5e-05,13.67753]
[1776836594862,49.48,78142.22,1012.4,-0.11157,5e-05,13.66877]
[1776836596207,49.48,78147.26,1012.4,-0.1113,5e-05,13.64584]
[1776836596375,49.48,78144.28,1012.4,-0.11146,5e-05,13.65925]
[1776836600426,49.47,78134.48,1012.4,-0.11197,5e-05,13.70238]
[1776836605533,49.47,78134.54,1012.4,-0.11195,5e-05,13.70033]
[1776836608313,49.47,78133.13,1012.4,-0.11201,5e-05,13.70581]
[1776836609386,49.47,78132.1,1012.4,-0.11206,5e-05,13.71015]
[1776836612670,49.46,78133.95,1012.4,-0.11193,5e-05,13.69772]
[1776836612798,49.46,78133.95,1012.4,-0.11193,5e-05,13.69772]
[1776836613588,49.46,78135.35,1012.4,-0.11186,5e-05,13.69131]
[1776836618060,49.46,78152.01,1012.4,-0.11096,5e-05,13.61548]
[1776836623806,49.46,78148.72,1012.4,-0.11112,5e-05,13.62914]
[1776836628978,49.46,78149.82,1012.4,-0.11106,5e-05,13.62351]
[1776836630618,49.46,78150.07,1012.4,-0.11104,5e-05,13.62206]
[1776836630717,49.46,78150.07,1012.4,-0.11104,5e-05,13.62206]
[1776836631009,49.46,78162.5,1012.4,-0.11038,5e-05,13.56601]
[1776836632360,49.46,78159.26,1012.4,-0.11055,5e-05,13.5805]
[1776836633947,49.46,78157.06,1012.4,-0.11066,5e-05,13.59029]
[1776836635293,49.46,78154.27,1012.4,-0.11081,5e-05,13.60273]
[1776836635340,49.46,78154.27,1012.4,-0.11081,5e-05,13.60273]
[1776836635467,49.46,78152.54,1012.4,-0.1109,5e-05,13.61039]
[1776836637199,49.46,78159.89,1012.4,-0.11051,5e-05,13.5772]
[1776836637792,49.46,78158.08,1012.4,-0.11061,5e-05,13.58525]
[1776836638865,49.45,78159.41,1012.4,-0.11053,5e-05,13.57918]
[1776836639998,49.45,78159.21,1012.4,-0.11054,5e-05,13.57999]
[1776836641539,49.45,78160.73,1012.4,-0.11046,5e-05,13.57299]
[1776836646968,49.45,78160.36,1012.4,-0.11047,5e-05,13.57417]
[1776836651970,49.45,78165.19,1012.4,-0.11022,5e-05,13.55223]
[1776836653298,49.45,78158.57,1012.4,-0.11057,5e-05,13.58194]
[1776836659942,49.45,78161.06,1012.4,-0.11043,5e-05,13.57019]
[1776836661850,49.45,78159.46,1012.4,-0.11051,5e-05,13.57726]
[1776836662692,49.45,78160.37,1012.4,-0.11046,5e-05,13.57309]
[1776836668114,49.45,78149.1,1012.4,-0.11105,5e-05,13.62318]
[1776836670139,49.45,78148.68,1012.4,-0.11107,5e-05,13.62493]
[1776836674127,49.45,78137.59,1012.4,-0.11163,5e-05,13.67047]
[1776836676777,49.45,78130.42,1012.4,-0.11201,5e-05,13.70208]
[1776836677186,49.44,78131.77,1012.4,-0.11193,5e-05,13.69573]
[1776836682221,49.44,78133.44,1012.4,-0.11183,5e-05,13.68714]
[1776836687256,49.44,78132.73,1012.4,-0.11186,5e-05,13.6893]
[1776836692291,49.44,78129.05,1012.4,-0.11204,5e-05,13.70475]
[1776836697326,49.43,78131.54,1012.4,-0.1119,5e-05,13.69232]
[1776836702361,49.43,78128.2,1012.4,-0.11206,5e-05,13.70629]
[1776836704680,49.43,78127.26,1012.4,-0.11211,5e-05,13.71004]
[1776836704706,49.43,78127.26,1012.4,-0.11211,5e-05,13.71004]
[1776836705382,49.43,78116.89,1012.4,-0.11266,5e-05,13.7566]
[1776836711292,49.43,78108.26,1012.4,-0.11312,5e-05,13.79495]
[1776836711572,49.43,78107.61,1012.4,-0.11315,5e-05,13.79774]
[1776836711582,49.43,78107.61,1012.4,-0.11315,5e-05,13.79774]
[1776836715675,49.43,78110.97,1012.4,-0.11296,5e-05,13.78206]
[1776836716593,49.42,78113.8,1012.4,-0.11281,5e-05,13.76914]
[1776836722892,49.42,78120.54,1012.4,-0.11244,5e-05,13.73816]
[1776836722962,49.42,78120.54,1012.4,-0.11244,5e-05,13.73816]
[1776836728447,49.42,78112.0,1012.4,-0.11289,5e-05,13.77608]
[1776836734588,49.42,78105.23,1012.4,-0.11322,5e-05,13.8018]
[1776836739941,49.42,78108.18,1012.4,-0.11305,5e-05,13.78782]
[1776836745674,49.41,78118.13,1012.4,-0.11251,5e-05,13.74191]
[1776836750709,49.41,78108.64,1012.4,-0.11301,5e-05,13.78421]
[1776836752747,49.41,78108.49,1012.4,-0.11302,5e-05,13.78475]
[1776836752896,49.41,78108.49,1012.4,-0.11302,5e-05,13.78475]
[1776836753020,49.41,78108.49,1012.4,-0.11302,5e-05,13.78475]
[1776836753038,49.41,78108.49,1012.4,-0.11302,5e-05,13.78475]
[1776836753090,49.41,78108.49,1012.4,-0.11302,5e-05,13.78475]
[1776836753324,49.41,78108.49,1012.4,-0.11302,5e-05,13.78475]
[1776836753356,49.41,78105.17,1012.4,-0.11319,5e-05,13.79947]
[1776836753730,49.41,78125.53,1012.4,-0.1121,5e-05,13.7075]
[1776836754600,49.41,78125.53,1012.4,-0.1121,5e-05,13.7075]
[1776836755139,49.41,78125.53,1012.4,-0.1121,5e-05,13.7075]
[1776836755450,49.41,78131.2,1012.4,-0.11179,5e-05,13.68165]
[1776836755527,49.41,78131.2,1012.4,-0.11179,5e-05,13.68165]
[1776836755970,49.41,78139.95,1012.4,-0.11132,5e-05,13.64197]
[1776836756903,49.41,78139.95,1012.4,-0.11132,5e-05,13.64197]
[1776836756914,49.41,78139.95,1012.4,-0.11132,5e-05,13.64197]
[1776836756955,49.41,78139.95,1012.4,-0.11132,5e-05,13.64197]
[1776836757125,49.41,78139.95,1012.4,-0.11132,5e-05,13.64197]
[1776836757485,49.41,78142.27,1012.4,-0.1112,5e-05,13.63134]
[1776836759222,49.41,78142.73,1012.4,-0.11117,5e-05,13.6291]
[1776836759961,49.41,78142.79,1012.4,-0.11116,5e-05,13.62867]
[1776836760283,49.41,78142.79,1012.4,-0.11116,5e-05,13.62867]
[1776836760374,49.41,78136.84,1012.4,-0.11148,5e-05,13.65549]
[1776836760690,49.41,78136.84,1012.4,-0.11148,5e-05,13.65549]
[1776836761010,49.41,78120.42,1012.4,-0.11236,5e-05,13.72957]
[1776836761487,49.41,78120.42,1012.4,-0.11236,5e-05,13.72957]
[1776836761783,49.41,78120.42,1012.4,-0.11236,5e-05,13.72957]
[1776836763084,49.41,78113.73,1012.4,-0.11272,5e-05,13.75963]
[1776836763101,49.41,78113.73,1012.4,-0.11272,5e-05,13.75963]
[1776836763109,49.41,78113.73,1012.4,-0.11272,5e-05,13.75963]
[1776836763149,49.41,78113.73,1012.4,-0.11272,5e-05,13.75963]
[1776836763665,49.41,78108.15,1012.4,-0.11302,5e-05,13.78461]
[1776836766526,49.41,78098.39,1012.4,-0.11354,5e-05,13.8281]
[1776836767400,49.41,78098.39,1012.4,-0.11354,5e-05,13.8281]
[1776836767830,49.41,78097.49,1012.4,-0.11358,5e-05,13.8317]
[1776836772906,49.4,78095.2,1012.4,-0.1137,5e-05,13.84151]
[1776836772974,49.4,78095.2,1012.4,-0.1137,5e-05,13.84151]
[1776836773018,49.4,78095.2,1012.4,-0.1137,5e-05,13.84151]
[1776836773153,49.4,78095.2,1012.4,-0.1137,5e-05,13.84151]
[1776836773439,49.4,78095.2,1012.4,-0.1137,5e-05,13.84151]
[1776836774038,49.4,78093.65,1012.4,-0.11378,5e-05,13.84838]
[1776836774062,49.4,78093.65,1012.4,-0.11378,5e-05,13.84838]
[1776836774206,49.4,78131.1,1012.4,-0.11176,5e-05,13.67899]
[1776836774980,49.4,78131.1,1012.4,-0.11176,5e-05,13.67899]
[1776836775176,49.4,78131.1,1012.4,-0.11176,5e-05,13.67899]
[1776836775204,49.4,78138.19,1012.4,-0.11138,5e-05,13.64678]
[1776836776088,49.4,78138.19,1012.4,-0.11138,5e-05,13.64678]
[1776836780718,49.4,78141.9,1012.4,-0.11118,5e-05,13.63034]
[1776836782729,49.4,78141.8,1012.4,-0.11119,5e-05,13.6309]
[1776836782738,49.4,78141.8,1012.4,-0.11119,5e-05,13.6309]
[1776836782944,49.4,78138.43,1012.4,-0.11137,5e-05,13.64614]
[1776836785400,49.4,78135.88,1012.4,-0.11151,5e-05,13.65744]
[1776836785445,49.4,78128.57,1012.4,-0.11189,5e-05,13.68995]
[1776836785499,49.4,78128.57,1012.4,-0.11189,5e-05,13.68995]
[1776836785694,49.4,78128.57,1012.4,-0.11189,5e-05,13.68995]
[1776836785958,49.4,78123.71,1012.4,-0.11215,5e-05,13.71189]
[1776836786738,49.4,78123.71,1012.4,-0.11215,5e-05,13.71189]
[1776836786965,49.4,78118.21,1012.4,-0.11244,5e-05,13.73643]
[1776836790136,49.4,78116.06,1012.4,-0.11256,5e-05,13.74592]
[1776836790825,49.4,78116.05,1012.4,-0.11256,5e-05,13.74584]
[1776836791868,49.4,78118.36,1012.4,-0.11241,5e-05,13.73155]
[1776836792000,49.4,78117.31,1012.4,-0.11246,5e-05,13.73618]
[1776836794024,49.4,78115.63,1012.4,-0.11255,5e-05,13.74345]
[1776836794330,49.4,78115.15,1012.4,-0.11257,5e-05,13.74528]
[1776836798183,49.4,78113.34,1012.4,-0.11266,5e-05,13.75252]
[1776836798221,49.4,78126.71,1012.4,-0.11193,5e-05,13.69183]
[1776836798714,49.4,78126.71,1012.4,-0.11193,5e-05,13.69183]
[1776836798719,49.4,78126.71,1012.4,-0.11193,5e-05,13.69183]
[1776836798843,49.4,78126.71,1012.4,-0.11193,5e-05,13.69183]
[1776836799130,49.39,78140.55,1012.4,-0.11119,5e-05,13.62915]
[1776836800281,49.39,78140.55,1012.4,-0.11119,5e-05,13.62915]
[1776836802175,49.39,78139.79,1012.4,-0.11123,5e-05,13.63229]
[1776836802192,49.39,78139.79,1012.4,-0.11123,5e-05,13.63229]
[1776836803050,49.39,78138.52,1012.4,-0.1113,5e-05,13.63791]
[1776836808016,49.39,78134.14,1012.4,-0.11152,5e-05,13.65662]
[1776836808280,49.39,78131.15,1012.4,-0.11167,5e-05,13.66989]
[1776836809259,49.39,78131.15,1012.4,-0.11167,5e-05,13.66989]
[1776836809288,49.39,78131.15,1012.4,-0.11167,5e-05,13.66989]
[1776836812421,49.39,78119.61,1012.4,-0.11229,5e-05,13.72134]
[1776836818022,49.39,78115.06,1012.4,-0.11252,5e-05,13.74087]
[1776836818623,49.39,78114.65,1012.4,-0.11254,5e-05,13.74259]
[1776836823163,49.38,78105.38,1012.4,-0.11303,5e-05,13.78341]
[1776836825447,49.38,78118.12,1012.4,-0.11233,5e-05,13.72476]
[1776836828037,49.38,78118.15,1012.4,-0.11232,5e-05,13.72379]
[1776836828347,49.38,78118.15,1012.4,-0.11232,5e-05,13.72379]
[1776836828371,49.38,78128.09,1012.4,-0.11178,5e-05,13.6789]
[1776836830961,49.38,78130.09,1012.4,-0.11167,5e-05,13.66939]
[1776836832332,49.38,78128.1,1012.4,-0.11178,5e-05,13.67814]
[1776836837398,49.37,78130.06,1012.4,-0.11165,5e-05,13.66784]
[1776836842439,49.37,78129.75,1012.4,-0.11166,5e-05,13.66806]
[1776836847474,49.37,78126.42,1012.4,-0.11182,5e-05,13.68184]
[1776836852509,49.36,78123.18,1012.4,-0.11195,5e-05,13.69146]
[1776836854450,49.36,78123.37,1012.4,-0.11194,5e-05,13.69034]
[1776836854651,49.36,78121.95,1012.4,-0.11202,5e-05,13.6965]
[1776836854974,49.36,78121.95,1012.4,-0.11202,5e-05,13.6965]
[1776836855533,49.36,78131.42,1012.4,-0.1115,5e-05,13.65349]
[1776836857453,49.36,78137.27,1012.4,-0.11119,5e-05,13.62705]
[1776836859536,49.36,78148.17,1012.4,-0.11061,5e-05,13.57793]
[1776836859550,49.36,78148.17,1012.4,-0.11061,5e-05,13.57793]
[1776836859944,49.36,78148.22,1012.4,-0.11061,5e-05,13.57803]
[1776836864342,49.36,78138.75,1012.4,-0.11111,5e-05,13.62048]
[1776836869657,49.36,78133.76,1012.4,-0.11137,5e-05,13.64187]
[1776836875676,49.36,78136.24,1012.4,-0.11122,5e-05,13.62952]
[1776836880463,49.35,78135.13,1012.4,-0.11128,5e-05,13.634]
[1776836880554,49.35,78134.28,1012.4,-0.11132,5e-05,13.63766]
[1776836880886,49.35,78134.28,1012.4,-0.11132,5e-05,13.63766]
[1776836881195,49.35,78115.52,1012.4,-0.11232,5e-05,13.7222]
[1776836881847,49.35,78115.52,1012.4,-0.11232,5e-05,13.7222]
[1776836884629,49.35,78100.85,1012.4,-0.11311,5e-05,13.78814]
[1776836885271,49.35,78100.85,1012.4,-0.11311,5e-05,13.78814]
[1776836885274,49.35,78100.85,1012.4,-0.11311,5e-05,13.78814]
[1776836885357,49.35,78101.36,1012.4,-0.11308,5e-05,13.78565]
[1776836888641,49.35,78102.2,1012.4,-0.11303,5e-05,13.78195]
[1776836889242,49.35,78102.2,1012.4,-0.11303,5e-05,13.78195]
[1776836889453,49.35,78102.21,1012.4,-0.11303,5e-05,13.78195]
[1776836891217,49.35,78102.4,1012.4,-0.11302,5e-05,13.78091]
[1776836891329,49.35,78101.62,1012.4,-0.11306,5e-05,13.78426]
[1776836894820,49.35,78104.7,1012.4,-0.11289,5e-05,13.7698]
[1776836898004,49.35,78107.91,1012.4,-0.11271,5e-05,13.75445]
[1776836898684,49.35,78107.48,1012.4,-0.11273,5e-05,13.75608]
[1776836903715,49.34,78111.9,1012.4,-0.11247,5e-05,13.73466]
[1776836903876,49.34,78114.95,1012.4,-0.1123,5e-05,13.72059]
[1776836909022,49.34,78114.24,1012.4,-0.11233,5e-05,13.72262]
[1776836914422,49.34,78109.16,1012.4,-0.11256,5e-05,13.74032]
[1776836914602,49.34,78108.25,1012.4,-0.11261,5e-05,13.74411]
[1776836916360,49.33,78105.22,1012.4,-0.11277,5e-05,13.75753]
[1776836916382,49.33,78105.22,1012.4,-0.11277,5e-05,13.75753]
[1776836916441,49.33,78104.78,1012.4,-0.11279,5e-05,13.75921]
[1776836921697,49.33,78094.0,1012.4,-0.11336,5e-05,13.80733]
[1776836926722,49.33,78085.95,1012.4,-0.11379,5e-05,13.84288]
[1776836932074,49.33,78078.49,1012.4,-0.11418,5e-05,13.87529]
[1776836937118,49.32,78094.25,1012.4,-0.11331,5e-05,13.80261]
[1776836941028,49.32,78089.66,1012.4,-0.11355,5e-05,13.82294]
[1776836941052,49.32,78089.66,1012.4,-0.11355,5e-05,13.82294]
[1776836941619,49.32,78088.63,1012.4,-0.1136,5e-05,13.82744]
[1776836942154,49.32,78103.96,1012.4,-0.11277,5e-05,13.7576]
[1776836947202,49.32,78101.34,1012.4,-0.11289,5e-05,13.76802]
[1776836952237,49.31,78108.34,1012.4,-0.1125,5e-05,13.73491]
[1776836957272,49.31,78108.47,1012.4,-0.11248,5e-05,13.73307]
[1776836962310,49.31,78112.02,1012.4,-0.11227,5e-05,13.71574]
[1776836967354,49.3,78113.7,1012.4,-0.11217,5e-05,13.70703]
[1776836970897,49.3,78114.05,1012.4,-0.11214,5e-05,13.70483]
[1776836971382,49.3,78113.71,1012.4,-0.11213,5e-05,13.70243]
[1776836976418,49.3,78112.17,1012.4,-0.1122,5e-05,13.70817]
[1776836981453,49.3,78105.53,1012.4,-0.11255,5e-05,13.73688]
[1776836984708,49.29,78105.93,1012.4,-0.11251,5e-05,13.73421]
[1776836985483,49.29,78105.03,1012.4,-0.11256,5e-05,13.738]
[1776836990517,49.29,78101.08,1012.4,-0.11276,5e-05,13.75464]
[1776836991125,49.29,78101.08,1012.4,-0.11276,5e-05,13.75464]
[1776836991164,49.29,78101.08,1012.4,-0.11276,5e-05,13.75464]
[1776836991524,49.29,78097.82,1012.4,-0.11293,5e-05,13.76913]
[1776836993682,49.29,78096.95,1012.4,-0.11298,5e-05,13.77299]
[1776836994545,49.29,78095.49,1012.4,-0.11305,5e-05,13.77942]
[1776836996920,49.29,78095.33,1012.4,-0.11306,5e-05,13.7795]
[1776836996937,49.29,78095.33,1012.4,-0.11306,5e-05,13.7795]
[1776836997565,49.29,78092.82,1012.4,-0.11319,5e-05,13.79056]
[1776836998053,49.29,78092.82,1012.4,-0.11319,5e-05,13.79056]
[1776837003608,49.28,78091.13,1012.4,-0.11327,5e-05,13.79744]
[1776837006565,49.28,78090.91,1012.4,-0.11328,5e-05,13.79816]
[1776837006630,49.28,78094.09,1012.4,-0.11311,5e-05,13.7836]
[1776837011664,49.28,78092.86,1012.4,-0.11315,5e-05,13.78748]
[1776837012798,49.28,78092.21,1012.4,-0.11318,5e-05,13.79009]
[1776837012804,49.28,78092.21,1012.4,-0.11318,5e-05,13.79009]
[1776837013678,49.28,78082.5,1012.4,-0.11371,5e-05,13.8338]
[1776837016093,49.28,78074.13,1012.4,-0.11416,5e-05,13.87148]
[1776837017228,49.28,78071.54,1012.4,-0.1143,5e-05,13.88301]
[1776837017233,49.28,78071.54,1012.4,-0.1143,5e-05,13.88301]
[1776837022440,49.27,78065.74,1012.4,-0.11461,5e-05,13.90873]
[1776837023599,49.27,78064.32,1012.4,-0.11468,5e-05,13.91507]
[1776837023639,49.27,78064.32,1012.4,-0.11468,5e-05,13.91507]
[1776837024324,49.27,78052.55,1012.4,-0.11533,5e-05,13.96839]
[1776837027616,49.27,78047.49,1012.4,-0.1156,6e-05,13.99122]
[1776837032811,49.27,78043.93,1012.4,-0.11575,6e-05,14.00173]
[1776837035228,49.27,78044.08,1012.4,-0.11574,6e-05,14.0008]
[1776837040867,49.26,78055.46,1012.4,-0.1151,5e-05,13.94749]
[1776837045902,49.26,78055.74,1012.4,-0.11507,5e-05,13.94537]
[1776837047904,49.26,78054.73,1012.4,-0.11512,5e-05,13.9498]
[1776837047905,49.26,78054.73,1012.4,-0.11512,5e-05,13.9498]
[1776837047930,49.26,78054.73,1012.4,-0.11512,5e-05,13.9498]
[1776837052799,49.26,78050.09,1012.4,-0.11537,6e-05,13.96993]
[1776837053047,49.26,78050.09,1012.4,-0.11537,6e-05,13.96993]
[1776837059566,49.25,78044.64,1012.4,-0.11565,6e-05,13.99354]
[1776837059582,49.25,78044.64,1012.4,-0.11565,6e-05,13.99354]
[1776837060954,49.25,78044.14,1012.4,-0.11568,6e-05,13.99544]
[1776837060970,49.25,78044.14,1012.4,-0.11568,6e-05,13.99544]
[1776837061118,49.25,78044.14,1012.4,-0.11568,6e-05,13.99544]
[1776837061352,49.25,78044.14,1012.4,-0.11568,6e-05,13.99544]
[1776837061624,49.25,78044.14,1012.4,-0.11568,6e-05,13.99544]
[1776837061704,49.25,78047.12,1012.4,-0.11551,6e-05,13.98172]
[1776837062482,49.25,78075.12,1012.4,-0.11398,5e-05,13.85432]
[1776837064098,49.25,78075.26,1012.4,-0.11396,5e-05,13.85324]
[1776837064243,49.25,78075.26,1012.4,-0.11396,5e-05,13.85324]
[1776837065723,49.25,78074.78,1012.4,-0.11398,5e-05,13.85493]
[1776837070066,49.25,78077.86,1012.4,-0.1138,5e-05,13.83982]
[1776837070101,49.25,78077.86,1012.4,-0.1138,5e-05,13.83982]
[1776837070246,49.25,78077.86,1012.4,-0.1138,5e-05,13.83982]
[1776837070251,49.25,78077.86,1012.4,-0.1138,5e-05,13.83982]
[1776837070257,49.25,78077.86,1012.4,-0.1138,5e-05,13.83982]
[1776837070743,49.25,78077.86,1012.4,-0.1138,5e-05,13.83982]
[1776837070315,49.25,78089.61,1012.4,-0.11317,5e-05,13.78647]
[1776837071912,49.25,78090.36,1012.4,-0.11312,5e-05,13.78284]
[1776837071922,49.25,78090.36,1012.4,-0.11312,5e-05,13.78284]
[1776837072306,49.25,78090.36,1012.4,-0.11312,5e-05,13.78284]
[1776837072352,49.25,78090.69,1012.4,-0.1131,5e-05,13.78108]
[1776837076040,49.24,78082.34,1012.4,-0.11355,5e-05,13.8183]
[1776837076295,49.24,78081.86,1012.4,-0.11356,5e-05,13.81971]
[1776837082159,49.24,78083.19,1012.4,-0.11348,5e-05,13.8126]
[1776837083793,49.24,78083.19,1012.4,-0.11348,5e-05,13.8126]
[1776837083798,49.24,78084.14,1012.4,-0.11343,5e-05,13.80812]
[1776837088916,49.24,78081.46,1012.4,-0.11356,5e-05,13.81926]
[1776837091526,49.24,78103.26,1012.4,-0.11235,5e-05,13.71619]
[1776837092199,49.24,78103.26,1012.4,-0.11235,5e-05,13.71619]
[1776837093801,49.24,78104.79,1012.4,-0.11226,5e-05,13.70904]
[1776837094800,49.23,78108.01,1012.4,-0.11208,5e-05,13.69401]
[1776837096352,49.23,78101.19,1012.4,-0.11245,5e-05,13.72467]
[1776837098266,49.23,78091.32,1012.4,-0.11298,5e-05,13.76903]
[1776837100117,49.23,78088.74,1012.4,-0.11312,5e-05,13.78037]
[1776837101341,49.23,78088.76,1012.4,-0.11311,5e-05,13.78009]
[1776837103807,49.23,78088.33,1012.4,-0.11313,5e-05,13.78167]
[1776837104536,49.23,78087.16,1012.4,-0.11319,5e-05,13.78679]
[1776837104539,49.23,78087.16,1012.4,-0.11319,5e-05,13.78679]
[1776837104607,49.23,78075.85,1012.4,-0.11381,5e-05,13.838]
[1776837105175,49.23,78075.85,1012.4,-0.11381,5e-05,13.838]
[1776837105346,49.23,78075.85,1012.4,-0.11381,5e-05,13.838]
[1776837105720,49.23,78075.85,1012.4,-0.11381,5e-05,13.838]
[1776837105727,49.23,78063.93,1012.4,-0.11446,5e-05,13.89216]
[1776837106730,49.23,78063.93,1012.4,-0.11446,5e-05,13.89216]
[1776837106903,49.23,78063.88,1012.4,-0.11446,5e-05,13.89226]
[1776837108289,49.23,78067.53,1012.4,-0.11426,5e-05,13.87553]
[1776837111023,49.23,78067.84,1012.4,-0.11424,5e-05,13.87382]
[1776837112387,49.23,78066.44,1012.4,-0.11431,5e-05,13.88008]
[1776837113087,49.23,78066.67,1012.4,-0.1143,5e-05,13.87893]
[1776837113573,49.23,78066.67,1012.4,-0.1143,5e-05,13.87893]
[1776837113593,49.23,78066.67,1012.4,-0.1143,5e-05,13.87893]
[1776837114011,49.23,78065.61,1012.4,-0.11435,5e-05,13.88364]
[1776837114061,49.23,78065.61,1012.4,-0.11435,5e-05,13.88364]
[1776837114713,49.23,78090.2,1012.4,-0.11301,5e-05,13.77191]
[1776837116169,49.23,78094.3,1012.4,-0.11279,5e-05,13.75285]
[1776837118009,49.23,78091.24,1012.4,-0.11295,5e-05,13.76646]
[1776837118796,49.23,78091.24,1012.4,-0.11295,5e-05,13.76646]
[1776837118820,49.23,78091.24,1012.4,-0.11295,5e-05,13.76646]
[1776837119179,49.22,78088.96,1012.4,-0.11307,5e-05,13.77667]
[1776837119197,49.22,78088.96,1012.4,-0.11307,5e-05,13.77667]
[1776837119212,49.22,78088.96,1012.4,-0.11307,5e-05,13.77667]
[1776837119767,49.22,78078.82,1012.4,-0.11362,5e-05,13.82257]
[1776837120334,49.22,78078.82,1012.4,-0.11362,5e-05,13.82257]
[1776837123100,49.22,78076.57,1012.4,-0.11374,5e-05,13.83245]
[1776837123631,49.22,78094.63,1012.4,-0.11276,5e-05,13.75018]
[1776837125203,49.22,78098.33,1012.4,-0.11255,5e-05,13.73326]
[1776837127143,49.22,78100.66,1012.4,-0.11243,5e-05,13.72246]
[1776837127537,49.22,78100.66,1012.4,-0.11243,5e-05,13.72246]
[1776837128482,49.22,78105.85,1012.4,-0.11214,5e-05,13.69884]
[1776837129427,49.22,78102.2,1012.4,-0.11234,5e-05,13.71514]
[1776837129734,49.22,78102.2,1012.4,-0.11234,5e-05,13.71514]
[1776837130280,49.22,78093.89,1012.4,-0.11278,5e-05,13.75256]
[1776837131198,49.22,78089.68,1012.4,-0.11301,5e-05,13.77152]
[1776837131866,49.22,78089.68,1012.4,-0.11301,5e-05,13.77152]
[1776837131529,49.22,78114.68,1012.4,-0.11166,5e-05,13.65819]
[1776837132056,49.22,78114.68,1012.4,-0.11166,5e-05,13.65819]
[1776837132284,49.22,78114.68,1012.4,-0.11166,5e-05,13.65819]
[1776837133952,49.22,78118.55,1012.4,-0.11145,5e-05,13.64014]
[1776837134359,49.22,78118.55,1012.4,-0.11145,5e-05,13.64014]
[1776837135775,49.22,78117.46,1012.4,-0.11151,5e-05,13.64507]
[1776837136791,49.22,78116.21,1012.4,-0.11157,5e-05,13.65056]
[1776837137131,49.22,78116.8,1012.4,-0.11154,5e-05,13.64752]
[1776837137886,49.22,78135.27,1012.4,-0.11055,5e-05,13.56399]
[1776837138170,49.22,78135.27,1012.4,-0.11055,5e-05,13.56399]
[1776837138365,49.22,78135.27,1012.4,-0.11055,5e-05,13.56399]
[1776837139230,49.22,78136.46,1012.4,-0.11048,5e-05,13.55862]
[1776837139324,49.22,78136.46,1012.4,-0.11048,5e-05,13.55862]
[1776837139352,49.22,78136.46,1012.4,-0.11048,5e-05,13.55862]
[1776837140182,49.22,78133.89,1012.4,-0.11062,5e-05,13.56998]
[1776837140329,49.22,78133.89,1012.4,-0.11062,5e-05,13.56998]
[1776837141634,49.22,78136.22,1012.4,-0.11049,5e-05,13.55937]
[1776837142857,49.22,78133.93,1012.4,-0.11061,5e-05,13.56965]
[1776837142877,49.22,78133.93,1012.4,-0.11061,5e-05,13.56965]
[1776837144852,49.22,78135.87,1012.4,-0.11051,5e-05,13.5607]
[1776837148372,49.22,78138.73,1012.4,-0.11035,5e-05,13.54755]
[1776837148572,49.22,78138.73,1012.4,-0.11035,5e-05,13.54755]
[1776837151779,49.21,78121.08,1012.4,-0.11127,5e-05,13.62328]
[1776837153255,49.21,78118.35,1012.4,-0.11141,5e-05,13.63547]
[1776837158422,49.21,78115.85,1012.4,-0.11154,5e-05,13.64585]
[1776837158935,49.21,78115.85,1012.4,-0.11154,5e-05,13.64585]
[1776837159093,49.21,78114.5,1012.4,-0.11161,5e-05,13.65177]
[1776837159414,49.21,78114.5,1012.4,-0.11161,5e-05,13.65177]
[1776837159869,49.21,78100.51,1012.4,-0.11236,5e-05,13.71514]
[1776837160762,49.21,78086.46,1012.4,-0.11312,5e-05,13.7789]
[1776837163398,49.21,78084.57,1012.4,-0.11322,5e-05,13.7873]
[1776837164949,49.21,78072.38,1012.4,-0.11388,5e-05,13.84244]
[1776837164978,49.21,78072.38,1012.4,-0.11388,5e-05,13.84244]
[1776837166691,49.21,78068.51,1012.4,-0.11409,5e-05,13.86]
[1776837167121,49.21,78067.3,1012.4,-0.11416,5e-05,13.86542]
[1776837170654,49.21,78058.17,1012.4,-0.11465,5e-05,13.90665]
[1776837172784,49.21,78057.18,1012.4,-0.1147,5e-05,13.91085]
[1776837172835,49.21,78057.18,1012.4,-0.1147,5e-05,13.91085]
[1776837172872,49.21,78057.18,1012.4,-0.1147,5e-05,13.91085]
[1776837173882,49.21,78054.58,1012.4,-0.11484,5e-05,13.92253]
[1776837174911,49.21,78050.72,1012.4,-0.11505,5e-05,13.93995]
[1776837175028,49.21,78044.24,1012.4,-0.11541,6e-05,13.96929]
[1776837179147,49.2,78035.09,1012.4,-0.1159,6e-05,14.0099]
[1776837179215,49.2,78035.09,1012.4,-0.1159,6e-05,14.0099]
[1776837179236,49.2,78035.09,1012.4,-0.1159,6e-05,14.0099]
[1776837179775,49.2,78035.09,1012.4,-0.1159,6e-05,14.0099]
[1776837179904,49.2,78030.38,1012.4,-0.11616,6e-05,14.03109]
[1776837181053,49.2,78025.78,1012.4,-0.11641,6e-05,14.05197]
[1776837181074,49.2,78025.78,1012.4,-0.11641,6e-05,14.05197]
[1776837183102,49.2,78026.47,1012.4,-0.11637,6e-05,14.04853]
[1776837183703,49.2,78026.47,1012.4,-0.11637,6e-05,14.04853]
[1776837183931,49.2,78024.01,1012.4,-0.1165,6e-05,14.05961]
[1776837188967,49.2,78013.47,1012.4,-0.11707,6e-05,14.10587]
[1776837194001,49.19,78013.71,1012.4,-0.11703,6e-05,14.10263]
[1776837195926,49.19,78013.71,1012.4,-0.11703,6e-05,14.10263]
[1776837196603,49.19,78014.23,1012.4,-0.117,6e-05,14.09985]
[1776837196617,49.19,78014.23,1012.4,-0.117,6e-05,14.09985]
[1776837196671,49.19,78012.31,1012.4,-0.11709,6e-05,14.10785]
[1776837199607,49.19,78010.12,1012.4,-0.11721,6e-05,14.1177]
[1776837199708,49.19,78010.48,1012.4,-0.11719,6e-05,14.11571]
[1776837203739,49.19,78011.97,1012.4,-0.1171,6e-05,14.10814]
[1776837203771,49.19,78011.97,1012.4,-0.1171,6e-05,14.10814]
[1776837203783,49.18,78012.07,1012.4,-0.11708,6e-05,14.10697]
[1776837206162,49.18,78010.64,1012.4,-0.11716,6e-05,14.11323]
[1776837206263,49.18,78010.64,1012.4,-0.11716,6e-05,14.11308]
[1776837212552,49.18,78001.29,1012.4,-0.11765,6e-05,14.15135]
[1776837218174,49.18,78002.67,1012.4,-0.11755,6e-05,14.14349]
[1776837221685,49.18,77993.67,1012.4,-0.11805,6e-05,14.18429]
[1776837221774,49.17,77986.64,1012.4,-0.11844,6e-05,14.21602]
[1776837222614,49.17,77986.64,1012.4,-0.11844,6e-05,14.21602]
[1776837222627,49.17,77986.64,1012.4,-0.11844,6e-05,14.21602]
[1776837222663,49.17,77986.64,1012.4,-0.11844,6e-05,14.21602]
[1776837224029,49.17,77984.09,1012.4,-0.11858,6e-05,14.22742]
[1776837229251,49.17,77992.66,1012.4,-0.11808,6e-05,14.18709]
[1776837234286,49.17,77994.14,1012.4,-0.118,6e-05,14.17991]
[1776837239321,49.17,77993.95,1012.4,-0.118,6e-05,14.18036]
[1776837244356,49.17,77991.0,1012.4,-0.11816,6e-05,14.19343]
[1776837249395,49.17,77994.99,1012.4,-0.11793,6e-05,14.17476]
[1776837254429,49.16,77991.17,1012.4,-0.11814,6e-05,14.19176]
[1776837258464,49.16,77989.94,1012.4,-0.11821,6e-05,14.19705]
[1776837263451,49.16,77981.8,1012.4,-0.11866,6e-05,14.23363]
[1776837268527,49.16,77983.1,1012.4,-0.11857,6e-05,14.2266]
[1776837272618,49.16,77983.88,1012.4,-0.11849,6e-05,14.21877]
[1776837272785,49.16,77983.88,1012.4,-0.11849,6e-05,14.21877]
[1776837274749,49.16,77981.54,1012.4,-0.11862,6e-05,14.22916]
[1776837280025,49.15,77971.81,1012.4,-0.11916,6e-05,14.27278]
[1776837280029,49.15,77971.81,1012.4,-0.11916,6e-05,14.27278]
[1776837282158,49.15,77966.16,1012.4,-0.11947,6e-05,14.29793]
[1776837287663,49.15,77968.95,1012.4,-0.11929,6e-05,14.28357]
[1776837288065,49.15,77968.95,1012.4,-0.11929,6e-05,14.28357]
[1776837288084,49.15,77968.95,1012.4,-0.11929,6e-05,14.28357]
[1776837291564,49.15,77969.15,1012.4,-0.11927,6e-05,14.28194]
[1776837291697,49.15,77969.15,1012.4,-0.11927,6e-05,14.28194]
[1776837291825,49.15,77969.15,1012.4,-0.11927,6e-05,14.28194]
[1776837291870,49.15,77975.68,1012.4,-0.1189,6e-05,14.25171]
[1776837292158,49.15,77975.68,1012.4,-0.1189,6e-05,14.25171]
[1776837292919,49.15,77975.68,1012.4,-0.1189,6e-05,14.25171]
[1776837293000,49.14,78004.88,1012.4,-0.11726,6e-05,14.1174]
[1776837293142,49.14,78004.88,1012.4,-0.11726,6e-05,14.1174]
[1776837293279,49.14,78004.88,1012.4,-0.11726,6e-05,14.1174]
[1776837293525,49.14,78004.88,1012.4,-0.11726,6e-05,14.1174]
[1776837293744,49.14,78004.88,1012.4,-0.11726,6e-05,14.1174]
[1776837293779,49.14,78004.88,1012.4,-0.11726,6e-05,14.1174]
[1776837293843,49.14,78030.05,1012.4,-0.11586,6e-05,14.00206]
[1776837294261,49.14,78030.05,1012.4,-0.11586,6e-05,14.00206]
[1776837295077,49.14,78032.67,1012.4,-0.11571,6e-05,13.99006]
[1776837296027,49.14,78032.67,1012.4,-0.11571,6e-05,13.99006]
[1776837296865,49.14,78032.86,1012.4,-0.1157,6e-05,13.98918]
[1776837299986,49.14,78036.08,1012.4,-0.11552,6e-05,13.97448]
[1776837300118,49.14,78036.08,1012.4,-0.11552,6e-05,13.97448]
[1776837300173,49.14,78034.99,1012.4,-0.11558,6e-05,13.97948]
[1776837300262,49.14,78034.99,1012.4,-0.11558,6e-05,13.97948]
[1776837300280,49.14,78034.99,1012.4,-0.11558,6e-05,13.97948]
[1776837300535,49.14,78034.99,1012.4,-0.11558,6e-05,13.97948]
[1776837300825,49.14,78034.99,1012.4,-0.11558,6e-05,13.97948]
[1776837300929,49.14,78034.99,1012.4,-0.11558,6e-05,13.97948]
[1776837301038,49.14,78034.99,1012.4,-0.11558,6e-05,13.97948]
[1776837301080,49.14,78069.6,1012.4,-0.11368,5e-05,13.82169]
[1776837301128,49.14,78069.6,1012.4,-0.11368,5e-05,13.82169]
[1776837301759,49.14,78069.6,1012.4,-0.11368,5e-05,13.82169]
[1776837301774,49.14,78088.98,1012.4,-0.11263,5e-05,13.73337]
[1776837302123,49.14,78088.98,1012.4,-0.11263,5e-05,13.73337]
[1776837302781,49.14,78082.43,1012.4,-0.11298,5e-05,13.76331]
[1776837303247,49.14,78082.43,1012.4,-0.11298,5e-05,13.76331]
[1776837304070,49.14,78082.43,1012.4,-0.11298,5e-05,13.76331]
[1776837304459,49.14,78078.7,1012.4,-0.11319,5e-05,13.78038]
[1776837304795,49.14,78078.15,1012.4,-0.11322,5e-05,13.78276]
[1776837306903,49.14,78077.86,1012.4,-0.11323,5e-05,13.78396]
[1776837308093,49.14,78080.14,1012.4,-0.11311,5e-05,13.77346]
[1776837308100,49.14,78080.14,1012.4,-0.11311,5e-05,13.77346]
[1776837308824,49.14,78103.63,1012.4,-0.11183,5e-05,13.66659]
[1776837309474,49.14,78103.63,1012.4,-0.11183,5e-05,13.66659]
[1776837309582,49.14,78103.63,1012.4,-0.11183,5e-05,13.66659]
[1776837309831,49.14,78111.71,1012.4,-0.1114,5e-05,13.63002]
[1776837310123,49.14,78111.71,1012.4,-0.1114,5e-05,13.63002]
[1776837310940,49.14,78111.71,1012.4,-0.1114,5e-05,13.63002]
[1776837311058,49.14,78111.71,1012.4,-0.1114,5e-05,13.63002]
[1776837313067,49.14,78118.84,1012.4,-0.11102,5e-05,13.5978]
[1776837317815,49.14,78119.43,1012.4,-0.11099,5e-05,13.5955]
[1776837322966,49.15,78122.01,1012.4,-0.11085,5e-05,13.58409]
[1776837323674,49.15,78121.32,1012.4,-0.11089,5e-05,13.58727]
[1776837324056,49.15,78121.32,1012.4,-0.11089,5e-05,13.58727]
[1776837324081,49.15,78121.32,1012.4,-0.11089,5e-05,13.58727]
[1776837324123,49.15,78121.32,1012.4,-0.11089,5e-05,13.58727]
[1776837324405,49.15,78115.36,1012.4,-0.11121,5e-05,13.61431]
[1776837324626,49.15,78115.36,1012.4,-0.11121,5e-05,13.61431]
[1776837324813,49.15,78115.36,1012.4,-0.11121,5e-05,13.61431]
[1776837324933,49.15,78115.36,1012.4,-0.11121,5e-05,13.61431]
[1776837324999,49.15,78115.36,1012.4,-0.11121,5e-05,13.61431]
[1776837325077,49.15,78115.36,1012.4,-0.11121,5e-05,13.61431]
[1776837325101,49.15,78136.56,1012.4,-0.11008,5e-05,13.51837]
[1776837325188,49.15,78136.56,1012.4,-0.11008,5e-05,13.51837]
[1776837325975,49.15,78148.15,1012.4,-0.10946,5e-05,13.46624]
[1776837326150,49.15,78148.15,1012.4,-0.10946,5e-05,13.46624]
[1776837327239,49.15,78149.95,1012.4,-0.10937,5e-05,13.45827]
[1776837327914,49.15,78149.95,1012.4,-0.10937,5e-05,13.45827]
[1776837329725,49.15,78148.86,1012.4,-0.10943,5e-05,13.46354]
[1776837329746,49.15,78148.86,1012.4,-0.10943,5e-05,13.46354]
[1776837330018,49.15,78171.4,1012.4,-0.10824,5e-05,13.36207]
[1776837331096,49.15,78171.4,1012.4,-0.10824,5e-05,13.36207]
[1776837331089,49.15,78204.06,1012.4,-0.10651,5e-05,13.21156]
[1776837331612,49.15,78204.06,1012.4,-0.10651,5e-05,13.21156]
[1776837331719,49.15,78204.06,1012.4,-0.10651,5e-05,13.21156]
[1776837332593,49.15,78211.51,1012.4,-0.10613,5e-05,13.17852]
[1776837333028,49.15,78212.97,1012.4,-0.10606,5e-05,13.17233]
[1776837334650,49.15,78211.9,1012.4,-0.10612,5e-05,13.1777]
[1776837335185,49.15,78209.88,1012.4,-0.10623,5e-05,13.18732]
[1776837335813,49.15,78209.88,1012.4,-0.10623,5e-05,13.18732]
[1776837337286,49.16,78209.0,1012.4,-0.10629,5e-05,13.19234]
[1776837337852,49.16,78209.0,1012.4,-0.10629,5e-05,13.19234]
[1776837337903,49.16,78209.0,1012.4,-0.10629,5e-05,13.19234]
[1776837338063,49.16,78203.14,1012.4,-0.1066,5e-05,13.21916]
[1776837340254,49.16,78195.57,1012.4,-0.107,5e-05,13.25411]
[1776837342636,49.16,78181.48,1012.4,-0.10775,5e-05,13.31828]
[1776837343050,49.16,78181.48,1012.4,-0.10775,5e-05,13.31828]
[1776837343660,49.16,78181.49,1012.4,-0.10775,5e-05,13.31858]
[1776837343975,49.16,78181.49,1012.4,-0.10775,5e-05,13.31858]
[1776837343998,49.16,78181.49,1012.4,-0.10775,5e-05,13.31858]
[1776837347952,49.17,78179.02,1012.4,-0.1079,5e-05,13.33098]
[1776837353977,49.17,78176.65,1012.4,-0.10804,5e-05,13.34319]
[1776837354833,49.17,78172.02,1012.4,-0.10829,5e-05,13.36457]
[1776837357200,49.17,78159.08,1012.4,-0.10898,5e-05,13.42347]
[1776837359805,49.17,78156.16,1012.4,-0.10913,5e-05,13.43693]
[1776837362466,49.17,78147.17,1012.4,-0.10961,5e-05,13.47776]
[1776837364000,49.17,78143.52,1012.4,-0.10981,5e-05,13.49435]
[1776837364037,49.17,78138.68,1012.4,-0.11007,5e-05,13.51636]
[1776837365653,49.17,78138.81,1012.4,-0.11006,5e-05,13.51601]
[1776837368277,49.18,78119.46,1012.4,-0.11111,5e-05,13.60444]
[1776837373587,49.18,78117.73,1012.4,-0.11121,5e-05,13.61313]
[1776837373763,49.18,78117.73,1012.4,-0.11121,5e-05,13.61313]
[1776837374009,49.18,78117.73,1012.4,-0.11121,5e-05,13.61313]
[1776837374031,49.18,78115.9,1012.4,-0.11132,5e-05,13.62225]
[1776837377339,49.18,78102.92,1012.4,-0.11203,5e-05,13.6818]
[1776837381082,49.18,78103.8,1012.4,-0.11198,5e-05,13.67822]
[1776837383877,49.19,78103.25,1012.4,-0.11202,5e-05,13.6814]
[1776837389424,49.19,78098.62,1012.4,-0.11229,5e-05,13.70377]
[1776837390341,49.19,78098.62,1012.4,-0.11229,5e-05,13.70377]
[1776837395703,49.19,78090.32,1012.4,-0.11272,5e-05,13.73845]
[1776837397704,49.19,78088.05,1012.4,-0.11284,5e-05,13.74899]
[1776837397755,49.19,78088.05,1012.4,-0.11284,5e-05,13.74899]
[1776837400350,49.19,78082.82,1012.4,-0.11313,5e-05,13.7731]
[1776837403073,49.19,78081.21,1012.4,-0.11322,5e-05,13.7806]
[1776837404529,49.19,78080.04,1012.4,-0.11329,5e-05,13.78615]
[1776837405698,49.19,78080.04,1012.4,-0.11329,5e-05,13.78615]
[1776837406775,49.19,78079.8,1012.4,-0.1133,5e-05,13.78736]
[1776837407858,49.19,78077.66,1012.4,-0.11342,5e-05,13.79716]
[1776837410498,49.19,78065.4,1012.4,-0.11409,5e-05,13.85297]
[1776837417111,49.19,78064.02,1012.4,-0.11416,5e-05,13.85914]
[1776837422656,49.19,78053.0,1012.4,-0.11477,5e-05,13.90957]
[1776837427692,49.19,78058.42,1012.4,-0.11447,5e-05,13.88493]
[1776837432727,49.2,78058.18,1012.4,-0.11449,5e-05,13.88625]
[1776837437762,49.2,78058.14,1012.4,-0.11449,5e-05,13.88672]
[1776837441271,49.2,78051.82,1012.4,-0.11484,5e-05,13.91562]
[1776837441790,49.2,78045.56,1012.4,-0.11519,6e-05,13.94438]
[1776837446825,49.2,78042.01,1012.4,-0.1154,6e-05,13.9614]
[1776837449178,49.2,78040.75,1012.4,-0.11547,6e-05,13.96731]
[1776837449845,49.2,78041.79,1012.4,-0.11541,6e-05,13.96263]
[1776837455091,49.2,78040.68,1012.4,-0.11544,6e-05,13.96365]
[1776837455365,49.2,78040.38,1012.4,-0.11546,6e-05,13.96494]
[1776837455556,49.2,78040.38,1012.4,-0.11546,6e-05,13.96494]
[1776837455573,49.2,78040.38,1012.4,-0.11546,6e-05,13.96494]
[1776837455819,49.2,78040.38,1012.4,-0.11546,6e-05,13.96494]
[1776837455825,49.2,78040.38,1012.4,-0.11546,6e-05,13.96494]
[1776837455890,49.2,78040.38,1012.4,-0.11546,6e-05,13.96494]
[1776837455896,49.2,78025.14,1012.4,-0.1163,6e-05,14.03471]
[1776837458908,49.2,78013.41,1012.4,-0.11696,6e-05,14.0885]
[1776837459898,49.2,78013.41,1012.4,-0.11696,6e-05,14.0885]
[1776837465957,49.2,78007.21,1012.4,-0.1173,6e-05,14.11696]
[1776837466843,49.2,78007.21,1012.4,-0.1173,6e-05,14.11696]
[1776837472000,49.2,78008.48,1012.4,-0.11723,6e-05,14.11113]
[1776837476432,49.2,78018.66,1012.4,-0.11667,6e-05,14.0647]
[1776837481898,49.2,78019.39,1012.4,-0.11663,6e-05,14.06183]
[1776837487114,49.2,78007.99,1012.4,-0.11727,6e-05,14.11405]
[1776837492149,49.2,78005.7,1012.4,-0.1174,6e-05,14.12446]
[1776837497184,49.2,78002.37,1012.4,-0.11758,6e-05,14.13951]
[1776837502218,49.2,78005.65,1012.4,-0.11739,6e-05,14.12438]
[1776837507253,49.2,78009.7,1012.4,-0.11717,6e-05,14.10586]
[1776837507918,49.2,78009.7,1012.4,-0.11717,6e-05,14.10586]
[1776837507923,49.2,78009.7,1012.4,-0.11717,6e-05,14.10586]
[1776837508305,49.2,78009.7,1012.4,-0.11717,6e-05,14.10586]
[1776837509268,49.2,78024.02,1012.4,-0.11637,6e-05,14.04046]
[1776837514302,49.2,78034.61,1012.4,-0.11577,6e-05,13.98903]
[1776837519954,49.2,78035.12,1012.4,-0.11575,6e-05,13.98737]
[1776837520033,49.2,78035.12,1012.4,-0.11575,6e-05,13.98737]
[1776837520126,49.2,78035.12,1012.4,-0.11575,6e-05,13.98769]
[1776837520407,49.2,78035.12,1012.4,-0.11575,6e-05,13.98769]
[1776837520816,49.2,78034.29,1012.4,-0.1158,6e-05,13.99148]
[1776837522411,49.2,78035.6,1012.4,-0.11573,6e-05,13.98546]
[1776837526779,49.2,78032.07,1012.4,-0.11592,6e-05,14.00145]
[1776837532433,49.2,78025.52,1012.4,-0.11628,6e-05,14.0309]
[1776837533869,49.2,78025.52,1012.4,-0.11628,6e-05,14.0309]
[1776837533970,49.2,78024.68,1012.4,-0.11632,6e-05,14.03455]
[1776837535813,49.2,78025.29,1012.4,-0.11629,6e-05,14.03173]
[1776837537631,49.2,78020.75,1012.4,-0.11654,6e-05,14.05241]
[1776837541929,49.2,78011.3,1012.4,-0.11707,6e-05,14.09586]
[1776837547538,49.2,78005.77,1012.4,-0.11738,6e-05,14.12118]
[1776837552573,49.2,78003.16,1012.4,-0.11752,6e-05,14.13307]
[1776837557608,49.2,78002.55,1012.4,-0.11755,6e-05,14.1357]
[1776837562830,49.2,78003.25,1012.4,-0.11751,6e-05,14.13238]
[1776837562836,49.2,78003.25,1012.4,-0.11751,6e-05,14.13238]
[1776837568685,49.2,78011.31,1012.4,-0.11706,6e-05,14.09556]
[1776837573719,49.2,78005.76,1012.4,-0.11735,6e-05,14.11731]
[1776837578755,49.2,78011.9,1012.4,-0.11701,6e-05,14.08938]
[1776837580403,49.2,78009.55,1012.4,-0.11714,6e-05,14.10018]
[1776837580423,49.2,78009.55,1012.4,-0.11714,6e-05,14.10018]
[1776837584526,49.2,78011.36,1012.4,-0.11704,6e-05,14.09203]
[1776837586345,49.2,78010.47,1012.4,-0.11709,6e-05,14.09614]
[1776837589061,49.2,78004.84,1012.4,-0.11741,6e-05,14.12198]
[1776837594867,49.2,77995.1,1012.4,-0.11795,6e-05,14.16629]
[1776837599003,49.2,77994.31,1012.4,-0.11799,6e-05,14.16965]
[1776837600568,49.2,77992.7,1012.4,-0.11808,6e-05,14.17686]
[1776837601632,49.2,77997.34,1012.4,-0.11782,6e-05,14.15552]
[1776837607958,49.2,77987.12,1012.4,-0.11838,6e-05,14.20145]
[1776837612993,49.2,77982.7,1012.4,-0.11862,6e-05,14.22101]
[1776837618029,49.2,77995.76,1012.4,-0.11788,6e-05,14.16046]
[1776837623065,49.2,77999.16,1012.4,-0.11768,6e-05,14.14461]
[1776837628100,49.19,77994.11,1012.4,-0.11796,6e-05,14.16738]
[1776837633135,49.19,77988.21,1012.4,-0.11826,6e-05,14.1902]
[1776837635801,49.19,77978.12,1012.4,-0.11883,6e-05,14.23616]
[1776837635805,49.19,77978.12,1012.4,-0.11883,6e-05,14.23616]
[1776837635813,49.19,77978.12,1012.4,-0.11883,6e-05,14.23616]
[1776837635849,49.19,77978.12,1012.4,-0.11883,6e-05,14.23616]
[1776837635978,49.19,77978.12,1012.4,-0.11883,6e-05,14.23616]
[1776837636425,49.19,77978.12,1012.4,-0.11883,6e-05,14.23616]
[1776837638219,49.19,77975.04,1012.4,-0.119,6e-05,14.24991]
[1776837638832,49.19,77974.83,1012.4,-0.119,6e-05,14.25066]
[1776837640078,49.19,77977.14,1012.4,-0.11887,6e-05,14.23985]
[1776837645259,49.19,77979.19,1012.4,-0.11875,6e-05,14.22974]
[1776837645835,49.19,77977.36,1012.4,-0.11885,6e-05,14.23777]
[1776837647240,49.19,77975.48,1012.4,-0.11895,6e-05,14.2462]
[1776837650440,49.19,77972.78,1012.4,-0.1191,6e-05,14.25796]
[1776837650818,49.19,77968.89,1012.4,-0.11931,6e-05,14.27559]
[1776837653598,49.18,77954.77,1012.4,-0.1201,6e-05,14.33954]
[1776837656731,49.18,77959.94,1012.4,-0.1198,6e-05,14.31476]
[1776837657512,49.18,77966.51,1012.4,-0.11942,6e-05,14.28427]
[1776837658464,49.18,77966.51,1012.4,-0.11942,6e-05,14.28427]
[1776837659256,49.18,77969.58,1012.4,-0.11924,6e-05,14.26992]
[1776837660216,49.18,77967.08,1012.4,-0.11938,6e-05,14.28116]
[1776837665366,49.17,77959.0,1012.4,-0.11982,6e-05,14.31663]
[1776837669009,49.17,77957.96,1012.4,-0.11987,6e-05,14.32049]
[1776837669093,49.17,77957.96,1012.4,-0.11987,6e-05,14.32049]
[1776837669127,49.17,77957.96,1012.4,-0.11987,6e-05,14.32049]
[1776837669394,49.17,77955.18,1012.4,-0.12002,6e-05,14.33295]
[1776837670114,49.17,77955.18,1012.4,-0.12002,6e-05,14.33295]
[1776837670119,49.17,77955.18,1012.4,-0.12002,6e-05,14.33295]
[1776837672452,49.17,77951.4,1012.4,-0.12023,6e-05,14.35004]
[1776837673423,49.17,77955.69,1012.4,-0.11999,6e-05,14.32994]
[1776837674558,49.17,77955.02,1012.4,-0.12002,6e-05,14.33281]
[1776837675223,49.17,77955.02,1012.4,-0.12002,6e-05,14.33281]
[1776837676925,49.17,77954.57,1012.4,-0.12004,6e-05,14.33433]
[1776837676935,49.17,77954.57,1012.4,-0.12004,6e-05,14.33433]
[1776837677737,49.17,77961.69,1012.4,-0.11963,6e-05,14.30139]
[1776837679835,49.17,77966.66,1012.4,-0.11935,6e-05,14.27803]
[1776837682269,49.16,77956.49,1012.4,-0.11992,6e-05,14.32423]
[1776837682976,49.16,77951.36,1012.4,-0.1202,6e-05,14.3475]
[1776837688530,49.16,77945.19,1012.4,-0.12053,6e-05,14.37416]
[1776837693565,49.15,77944.29,1012.4,-0.12054,6e-05,14.37312]
[1776837696701,49.15,77945.89,1012.4,-0.12045,6e-05,14.3652]
[1776837697123,49.15,77945.89,1012.4,-0.12045,6e-05,14.3652]
[1776837697386,49.15,77945.89,1012.4,-0.12045,6e-05,14.3652]
[1776837697482,49.15,77945.43,1012.4,-0.12047,6e-05,14.36704]
[1776837697798,49.15,77945.43,1012.4,-0.12047,6e-05,14.36704]
[1776837699995,49.15,77930.6,1012.4,-0.12131,6e-05,14.43455]
[1776837704046,49.15,77921.0,1012.4,-0.12184,6e-05,14.47774]
[1776837705177,49.15,77918.84,1012.4,-0.12197,6e-05,14.48741]
[1776837705271,49.15,77915.66,1012.4,-0.12215,6e-05,14.50191]
[1776837710006,49.14,77922.42,1012.4,-0.12175,6e-05,14.46977]
[1776837715198,49.14,77929.53,1012.4,-0.12132,6e-05,14.43529]
[1776837716676,49.14,77932.79,1012.4,-0.12113,6e-05,14.42003]
[1776837721870,49.14,77927.88,1012.4,-0.12139,6e-05,14.44127]
[1776837725563,49.13,77928.95,1012.4,-0.12132,6e-05,14.43531]
[1776837725590,49.13,77928.95,1012.4,-0.12132,6e-05,14.43531]
[1776837726432,49.13,77928.95,1012.4,-0.12132,6e-05,14.43531]
[1776837726445,49.13,77928.95,1012.4,-0.12132,6e-05,14.43531]
[1776837726449,49.13,77930.41,1012.4,-0.12123,6e-05,14.42814]
[1776837727276,49.13,77930.41,1012.4,-0.12123,6e-05,14.42814]
[1776837728609,49.13,77937.46,1012.4,-0.12082,6e-05,14.39525]
[1776837729324,49.13,77937.46,1012.4,-0.12082,6e-05,14.39525]
[1776837730725,49.13,77940.88,1012.4,-0.12062,6e-05,14.37874]
[1776837731776,49.13,77948.16,1012.4,-0.1202,6e-05,14.34486]
[1776837737889,49.12,77954.75,1012.4,-0.1198,6e-05,14.31262]
[1776837742924,49.12,77947.86,1012.4,-0.12018,6e-05,14.34298]
[1776837744896,49.12,77947.86,1012.4,-0.12018,6e-05,14.34298]
[1776837749973,49.11,77946.34,1012.4,-0.12024,6e-05,14.34794]
[1776837755009,49.11,77954.59,1012.4,-0.11973,6e-05,14.3047]
[1776837758067,49.11,77955.46,1012.4,-0.11967,6e-05,14.30019]
[1776837762158,49.11,77967.18,1012.4,-0.119,6e-05,14.24536]
[1776837763192,49.11,77968.09,1012.4,-0.11894,6e-05,14.24085]
[1776837763265,49.11,77968.09,1012.4,-0.11894,6e-05,14.24085]
[1776837763267,49.11,77968.09,1012.4,-0.11894,6e-05,14.24085]
[1776837763369,49.11,77968.09,1012.4,-0.11894,6e-05,14.24085]
[1776837763395,49.11,77969.12,1012.4,-0.11888,6e-05,14.23597]
[1776837769112,49.1,77971.04,1012.4,-0.11875,6e-05,14.22547]
[1776837773006,49.1,77970.91,1012.4,-0.11874,6e-05,14.22477]
[1776837773141,49.1,77969.07,1012.4,-0.11884,6e-05,14.2329]
[1776837778165,49.1,77967.84,1012.4,-0.11891,6e-05,14.23803]
[1776837780305,49.09,77968.22,1012.4,-0.11888,6e-05,14.23601]
[1776837780350,49.09,77968.22,1012.4,-0.11888,6e-05,14.23601]
[1776837781766,49.09,77974.39,1012.4,-0.11853,6e-05,14.20721]
[1776837782381,49.09,77974.39,1012.4,-0.11853,6e-05,14.20721]
[1776837785187,49.09,77975.1,1012.4,-0.11848,6e-05,14.20317]
[1776837787604,49.09,77978.63,1012.4,-0.11828,6e-05,14.18654]
[1776837790643,49.09,77980.52,1012.4,-0.11816,6e-05,14.17716]
[1776837791345,49.09,77980.52,1012.4,-0.11816,6e-05,14.17716]
[1776837797309,49.09,77980.81,1012.4,-0.11814,6e-05,14.17542]
[1776837802572,49.09,77977.89,1012.4,-0.1183,6e-05,14.18868]
[1776837804199,49.09,77970.44,1012.4,-0.11872,6e-05,14.22278]
[1776837810400,49.08,77968.17,1012.4,-0.11884,6e-05,14.23225]
[1776837815435,49.08,77966.08,1012.4,-0.11892,6e-05,14.23745]
[1776837820470,49.08,77964.71,1012.4,-0.11899,6e-05,14.24304]
[1776837822590,49.08,77962.68,1012.4,-0.11911,6e-05,14.25223]
[1776837828526,49.08,77962.1,1012.4,-0.11912,6e-05,14.25367]
[1776837832737,49.08,77959.27,1012.4,-0.11928,6e-05,14.26598]
[1776837836049,49.07,77958.99,1012.4,-0.11929,6e-05,14.2667]
[1776837841617,49.07,77957.94,1012.4,-0.11933,6e-05,14.27037]
[1776837841649,49.07,77957.94,1012.4,-0.11933,6e-05,14.27037]
[1776837843869,49.07,77958.89,1012.4,-0.11927,6e-05,14.26562]
[1776837843873,49.07,77958.89,1012.4,-0.11927,6e-05,14.26562]
[1776837844255,49.07,77958.89,1012.4,-0.11927,6e-05,14.26562]
[1776837845488,49.07,77952.14,1012.4,-0.11965,6e-05,14.29649]
[1776837846246,49.07,77947.22,1012.4,-0.11993,6e-05,14.31891]
[1776837850305,49.07,77952.17,1012.4,-0.11964,6e-05,14.29536]
[1776837855714,49.06,77946.31,1012.4,-0.11995,6e-05,14.32042]
[1776837857526,49.06,77946.31,1012.4,-0.11995,6e-05,14.32042]
[1776837862764,49.06,77946.51,1012.4,-0.11992,6e-05,14.31758]
[1776837867799,49.05,77952.94,1012.4,-0.11954,6e-05,14.28667]
[1776837872834,49.05,77951.08,1012.4,-0.1196,6e-05,14.29034]
[1776837877954,49.05,77949.65,1012.4,-0.11967,6e-05,14.29601]
[1776837883929,49.04,77956.02,1012.4,-0.11929,6e-05,14.26507]
[1776837885419,49.04,77956.02,1012.4,-0.11929,6e-05,14.26507]
[1776837890979,49.04,77956.89,1012.4,-0.11923,6e-05,14.25976]
[1776837892520,49.04,77956.89,1012.4,-0.11923,6e-05,14.25976]
[1776837892619,49.04,77956.83,1012.4,-0.11923,6e-05,14.25967]
[1776837894936,49.04,77957.21,1012.4,-0.1192,6e-05,14.25752]
[1776837899975,49.03,77960.29,1012.4,-0.119,6e-05,14.24138]
[1776837902023,49.03,77963.31,1012.4,-0.11882,6e-05,14.22673]
[1776837902068,49.03,77961.96,1012.4,-0.11889,6e-05,14.23259]
[1776837902989,49.03,77961.96,1012.4,-0.11889,6e-05,14.23259]
[1776837908158,49.02,77967.73,1012.4,-0.11854,6e-05,14.20334]
[1776837908266,49.02,77967.73,1012.4,-0.11854,6e-05,14.20334]
[1776837908368,49.02,77967.55,1012.4,-0.11853,6e-05,14.20313]
[1776837913513,49.02,77967.96,1012.4,-0.11849,6e-05,14.1998]
[1776837917260,49.01,77948.58,1012.4,-0.11956,6e-05,14.28661]
[1776837923215,49.0,77949.61,1012.4,-0.11946,6e-05,14.27831]
[1776837928250,48.99,77943.72,1012.4,-0.11976,6e-05,14.30241]
[1776837933285,48.99,77941.79,1012.4,-0.11981,6e-05,14.3044]
[1776837936059,48.98,77941.61,1012.4,-0.1198,6e-05,14.30333]
[1776837936306,48.98,77941.06,1012.4,-0.11982,6e-05,14.30544]
[1776837941341,48.98,77944.57,1012.4,-0.1196,6e-05,14.2872]
[1776837942812,48.97,77944.44,1012.4,-0.1196,6e-05,14.2874]
[1776837943354,48.97,77946.01,1012.4,-0.1195,6e-05,14.27955]
[1776837948393,48.96,77949.14,1012.4,-0.11929,6e-05,14.26217]
[1776837952418,48.96,77962.22,1012.4,-0.11852,6e-05,14.19965]
[1776837955006,48.96,77960.99,1012.4,-0.11858,6e-05,14.20436]
[1776837955036,48.96,77960.99,1012.4,-0.11858,6e-05,14.20436]
[1776837955127,48.96,77960.99,1012.4,-0.11858,6e-05,14.20436]
[1776837955439,48.96,77961.79,1012.4,-0.11853,6e-05,14.20016]
[1776837958067,48.95,77963.33,1012.4,-0.11843,6e-05,14.19208]
[1776837963495,48.95,77965.92,1012.4,-0.11825,6e-05,14.17737]
[1776837964051,48.95,77965.92,1012.4,-0.11825,6e-05,14.17737]
[1776837965076,48.94,77964.59,1012.4,-0.11832,6e-05,14.18303]
[1776837970544,48.94,77966.62,1012.4,-0.11818,6e-05,14.17094]
[1776837970934,48.94,77966.62,1012.4,-0.11818,6e-05,14.17094]
[1776837971555,48.94,77966.62,1012.4,-0.11818,6e-05,14.17094]
[1776837976586,48.93,77968.48,1012.4,-0.11804,6e-05,14.15969]
[1776837977594,48.93,77968.48,1012.4,-0.11804,6e-05,14.15969]
[1776837983636,48.92,77967.61,1012.4,-0.11805,6e-05,14.16064]
[1776837988671,48.92,77967.48,1012.4,-0.11803,6e-05,14.15908]
[1776837989813,48.92,77967.28,1012.4,-0.11804,6e-05,14.15958]
[1776837990536,48.92,77967.28,1012.4,-0.11804,6e-05,14.15958]
[1776837997856,48.91,77957.01,1012.4,-0.11855,6e-05,14.19946]
[1776837998064,48.91,77957.01,1012.4,-0.11855,6e-05,14.19946]
[1776837999960,48.9,77947.74,1012.4,-0.11907,6e-05,14.24122]
[1776838000755,48.9,77947.67,1012.4,-0.11906,6e-05,14.24102]
[1776838005790,48.9,77948.58,1012.4,-0.11898,6e-05,14.23422]
[1776838007859,48.89,77950.78,1012.4,-0.11884,6e-05,14.22305]
[1776838008049,48.89,77950.78,1012.4,-0.11884,6e-05,14.22305]
[1776838010423,48.89,77945.73,1012.4,-0.11912,6e-05,14.24536]
[1776838010731,48.89,77945.73,1012.4,-0.11912,6e-05,14.24536]
[1776838010827,48.89,77950.19,1012.4,-0.11886,6e-05,14.22423]
[1776838015862,48.88,77954.48,1012.4,-0.11859,6e-05,14.20185]
[1776838018754,48.88,77955.36,1012.4,-0.11853,6e-05,14.1973]
[1776838018831,48.88,77955.36,1012.4,-0.11853,6e-05,14.1973]
[1776838018832,48.88,77955.36,1012.4,-0.11853,6e-05,14.1973]
[1776838019062,48.88,77955.92,1012.4,-0.11849,6e-05,14.19374]
[1776838019085,48.88,77949.92,1012.4,-0.11883,6e-05,14.22144]
[1776838020640,48.88,77949.92,1012.4,-0.11883,6e-05,14.22144]
[1776838020727,48.88,77949.92,1012.4,-0.11883,6e-05,14.22144]
[1776838022519,48.88,77942.92,1012.4,-0.11922,6e-05,14.25311]
[1776838022598,48.88,77942.82,1012.4,-0.11921,6e-05,14.25285]
[1776838028045,48.87,77946.37,1012.4,-0.11899,6e-05,14.2343]
[1776838028835,48.87,77946.37,1012.4,-0.11899,6e-05,14.2343]
[1776838033609,48.86,77946.65,1012.4,-0.11894,6e-05,14.23037]
[1776838037216,48.86,77946.05,1012.4,-0.11895,6e-05,14.23103]
[1776838043058,48.85,77941.86,1012.4,-0.11914,6e-05,14.24659]
[1776838048093,48.84,77942.5,1012.4,-0.11907,6e-05,14.24092]
[1776838049948,48.84,77942.35,1012.4,-0.11908,6e-05,14.24107]
[1776838052041,48.84,77946.6,1012.4,-0.1188,6e-05,14.21662]
[1776838054520,48.83,77947.18,1012.4,-0.11875,6e-05,14.21292]
[1776838055306,48.83,77951.78,1012.4,-0.11848,6e-05,14.1907]
[1776838056206,48.83,77951.97,1012.4,-0.11847,6e-05,14.18982]
[1776838058047,48.83,77955.24,1012.4,-0.11827,6e-05,14.17379]
[1776838063203,48.82,77962.44,1012.4,-0.11783,6e-05,14.13808]
[1776838068238,48.82,77952.38,1012.4,-0.11838,6e-05,14.18251]
[1776838073273,48.81,77953.2,1012.4,-0.11831,6e-05,14.17653]
[1776838078312,48.81,77953.1,1012.4,-0.11829,6e-05,14.17481]
[1776838080038,48.81,77952.1,1012.4,-0.11834,6e-05,14.179]
[1776838080789,48.81,77952.1,1012.4,-0.11834,6e-05,14.179]
[1776838086944,48.8,77955.22,1012.4,-0.11813,6e-05,14.16142]
[1776838088981,48.8,77955.78,1012.4,-0.11808,6e-05,14.15798]
[1776838089000,48.8,77955.78,1012.4,-0.11808,6e-05,14.15798]
[1776838089653,48.8,77955.78,1012.4,-0.11808,6e-05,14.15798]
[1776838089685,48.8,77955.78,1012.4,-0.11808,6e-05,14.15798]
[1776838090726,48.79,77950.72,1012.4,-0.11836,6e-05,14.18053]
[1776838091777,48.79,77941.63,1012.4,-0.11887,6e-05,14.22211]
[1776838096778,48.79,77940.99,1012.4,-0.11888,6e-05,14.22301]
[1776838097064,48.78,77940.75,1012.4,-0.11889,6e-05,14.2231]
[1776838102481,48.78,77940.95,1012.4,-0.11884,6e-05,14.21912]
[1776838103271,48.78,77940.95,1012.4,-0.11884,6e-05,14.21912]
[1776838108522,48.77,77939.89,1012.4,-0.11886,6e-05,14.22094]
[1776838113814,48.76,77934.63,1012.4,-0.11911,6e-05,14.23943]
[1776838113832,48.76,77933.86,1012.4,-0.11915,6e-05,14.24245]
[1776838113960,48.76,77933.86,1012.4,-0.11915,6e-05,14.24245]
[1776838114565,48.76,77928.85,1012.4,-0.11943,6e-05,14.26554]
[1776838115832,48.76,77928.85,1012.4,-0.11943,6e-05,14.26554]
[1776838115903,48.76,77923.36,1012.4,-0.11974,6e-05,14.29082]
[1776838117630,48.76,77924.63,1012.4,-0.11967,6e-05,14.28454]
[1776838123627,48.75,77930.58,1012.4,-0.1193,6e-05,14.25457]
[1776838125925,48.75,77929.14,1012.4,-0.11938,6e-05,14.2609]
[1776838126064,48.75,77927.92,1012.4,-0.11944,6e-05,14.26621]
[1776838126651,48.75,77923.58,1012.4,-0.11969,6e-05,14.28618]
[1776838127350,48.75,77923.58,1012.4,-0.11969,6e-05,14.28618]
[1776838128265,48.75,77920.61,1012.4,-0.11986,6e-05,14.29978]
[1776838133192,48.75,77915.93,1012.4,-0.12011,6e-05,14.32045]
[1776838133631,48.75,77915.93,1012.4,-0.12011,6e-05,14.32045]
[1776838136456,48.75,77919.51,1012.4,-0.1199,6e-05,14.30325]
[1776838136721,48.75,77918.93,1012.4,-0.11993,6e-05,14.30575]
[1776838141756,48.74,77919.0,1012.4,-0.1199,6e-05,14.30348]
[1776838145994,48.74,77919.45,1012.4,-0.11986,6e-05,14.29982]
[1776838146340,48.74,77919.45,1012.4,-0.11986,6e-05,14.29982]
[1776838151831,48.73,77917.94,1012.4,-0.11992,6e-05,14.3045]
[1776838156866,48.73,77917.39,1012.4,-0.11993,6e-05,14.30508]
[1776838161901,48.72,77918.19,1012.4,-0.11986,6e-05,14.29943]
[1776838166936,48.72,77919.24,1012.4,-0.11978,6e-05,14.2927]
[1776838171970,48.71,77919.34,1012.4,-0.11972,6e-05,14.28665]
[1776838172695,48.71,77919.34,1012.4,-0.11972,6e-05,14.28665]
[1776838175610,48.71,77935.68,1012.4,-0.11878,6e-05,14.20995]
[1776838181062,48.71,77931.23,1012.4,-0.11902,6e-05,14.22936]
[1776838185928,48.7,77935.54,1012.4,-0.11876,6e-05,14.20829]
[1776838191104,48.7,77935.79,1012.4,-0.11872,6e-05,14.20542]
[1776838196138,48.7,77935.45,1012.4,-0.11873,6e-05,14.20577]
[1776838197316,48.7,77935.45,1012.4,-0.11873,6e-05,14.20577]
[1776838202583,48.69,77941.02,1012.4,-0.1184,6e-05,14.17882]
[1776838208112,48.69,77938.17,1012.4,-0.11855,6e-05,14.19078]
[1776838213705,48.69,77939.89,1012.4,-0.11843,6e-05,14.18164]
[1776838219301,48.69,77949.32,1012.4,-0.11789,6e-05,14.13688]
[1776838224856,48.68,77949.15,1012.4,-0.11789,6e-05,14.13719]
[1776838228485,48.68,77946.15,1012.4,-0.11805,6e-05,14.15061]
[1776838228499,48.68,77941.56,1012.4,-0.11831,6e-05,14.17173]
[1776838230724,48.68,77935.88,1012.4,-0.11864,6e-05,14.19789]
[1776838230738,48.68,77935.88,1012.4,-0.11864,6e-05,14.19789]
[1776838234157,48.68,77933.92,1012.4,-0.1187,6e-05,14.20147]
[1776838234173,48.68,77933.92,1012.4,-0.1187,6e-05,14.20147]
[1776838234891,48.68,77933.92,1012.4,-0.1187,6e-05,14.20147]
[1776838234992,48.68,77933.13,1012.4,-0.11874,6e-05,14.20447]
[1776838237524,48.68,77932.08,1012.4,-0.1188,6e-05,14.20913]
[1776838237626,48.67,77930.41,1012.4,-0.11889,6e-05,14.21644]
[1776838245484,48.67,77928.82,1012.4,-0.11894,6e-05,14.22073]
[1776838250518,48.66,77928.97,1012.4,-0.1189,6e-05,14.21782]
[1776838252910,48.66,77928.97,1012.4,-0.1189,6e-05,14.21782]
[1776838253010,48.66,77928.57,1012.4,-0.11891,6e-05,14.21835]
[1776838258575,48.65,77928.92,1012.4,-0.11886,6e-05,14.21434]
[1776838259667,48.65,77928.92,1012.4,-0.11886,6e-05,14.21434]
[1776838259689,48.65,77928.92,1012.4,-0.11885,6e-05,14.2134]
[1776838264188,48.65,77934.6,1012.4,-0.11852,6e-05,14.18626]
[1776838265023,48.65,77934.6,1012.4,-0.11852,6e-05,14.18626]
[1776838268819,48.64,77935.1,1012.4,-0.11848,6e-05,14.18305]
[1776838268877,48.64,77935.1,1012.4,-0.11848,6e-05,14.18305]
[1776838269044,48.64,77935.1,1012.4,-0.11848,6e-05,14.18305]
[1776838268920,48.64,77936.1,1012.4,-0.11842,6e-05,14.17799]
[1776838270723,48.64,77938.1,1012.4,-0.1183,6e-05,14.16872]
[1776838273436,48.64,77943.4,1012.4,-0.11798,6e-05,14.14259]
[1776838274377,48.64,77940.39,1012.4,-0.11815,6e-05,14.15618]
[1776838277930,48.64,77934.56,1012.4,-0.11847,6e-05,14.18201]
[1776838281175,48.63,77934.58,1012.4,-0.11845,6e-05,14.18022]
[1776838283676,48.63,77935.7,1012.4,-0.11837,6e-05,14.17418]
[1776838283753,48.63,77935.7,1012.4,-0.11837,6e-05,14.17418]
[1776838284791,48.63,77938.66,1012.4,-0.1182,6e-05,14.16004]
[1776838284898,48.63,77938.66,1012.4,-0.1182,6e-05,14.16004]
[1776838287737,48.62,77940.49,1012.4,-0.11808,6e-05,14.1504]
[1776838292818,48.62,77938.64,1012.4,-0.11814,6e-05,14.15298]
[1776838294422,48.62,77938.4,1012.4,-0.11815,6e-05,14.15371]
[1776838297042,48.62,77938.24,1012.4,-0.11815,6e-05,14.15369]
[1776838297781,48.62,77939.34,1012.4,-0.11808,6e-05,14.1482]
[1776838302888,48.61,77938.35,1012.4,-0.11811,6e-05,14.15052]
[1776838303927,48.61,77938.35,1012.4,-0.11811,6e-05,14.15052]
[1776838306054,48.61,77932.32,1012.4,-0.11844,6e-05,14.17774]
[1776838306128,48.61,77926.73,1012.4,-0.11876,6e-05,14.20328]
[1776838311955,48.6,77922.3,1012.4,-0.11899,6e-05,14.22234]
[1776838316990,48.6,77922.88,1012.4,-0.11894,6e-05,14.21834]
[1776838321031,48.6,77923.34,1012.4,-0.11891,6e-05,14.21544]
[1776838328068,48.59,77923.92,1012.4,-0.11885,6e-05,14.21079]
[1776838333103,48.59,77924.49,1012.4,-0.1188,6e-05,14.20694]
[1776838338138,48.59,77927.98,1012.4,-0.11859,6e-05,14.18962]
[1776838338869,48.59,77927.98,1012.4,-0.11859,6e-05,14.18962]
[1776838339015,48.59,77927.98,1012.4,-0.11859,6e-05,14.18962]
[1776838339144,48.59,77931.33,1012.4,-0.1184,6e-05,14.17386]
[1776838339252,48.59,77931.33,1012.4,-0.1184,6e-05,14.17386]
[1776838339707,48.59,77931.33,1012.4,-0.1184,6e-05,14.17386]
[1776838339953,48.59,77931.33,1012.4,-0.1184,6e-05,14.17386]
[1776838340722,48.58,77934.85,1012.4,-0.11819,6e-05,14.15712]
[1776838343482,48.58,77937.66,1012.4,-0.11802,6e-05,14.14299]
[1776838347531,48.58,77952.7,1012.4,-0.11715,6e-05,14.07195]
[1776838349242,48.58,77959.31,1012.4,-0.11677,6e-05,14.04089]
[1776838350724,48.58,77963.65,1012.4,-0.11653,6e-05,14.0208]
[1776838352464,48.58,77965.17,1012.4,-0.11641,6e-05,14.0097]
[1776838354806,48.58,77966.12,1012.4,-0.11636,6e-05,14.005]
[1776838355080,48.58,77966.12,1012.4,-0.11636,6e-05,14.005]
[1776838356095,48.58,77967.62,1012.4,-0.11627,6e-05,13.9978]
[1776838361301,48.57,77965.76,1012.4,-0.11637,6e-05,14.00565]
[1776838366987,48.57,77963.47,1012.4,-0.11649,6e-05,14.01566]
[1776838367225,48.57,77962.33,1012.4,-0.11655,6e-05,14.02061]
[1776838368755,48.57,77959.79,1012.4,-0.11669,6e-05,14.03219]
[1776838374392,48.57,77955.66,1012.4,-0.11691,6e-05,14.04991]
[1776838381022,48.57,77957.73,1012.4,-0.11678,6e-05,14.03941]
[1776838386104,48.56,77961.09,1012.4,-0.11657,6e-05,14.02225]
[1776838387117,48.56,77961.09,1012.4,-0.11657,6e-05,14.02225]
[1776838390201,48.56,77960.46,1012.4,-0.1166,6e-05,14.02479]
[1776838390204,48.56,77960.46,1012.4,-0.1166,6e-05,14.02479]
[1776838392199,48.56,77961.17,1012.4,-0.11656,6e-05,14.02112]
[1776838398314,48.56,77963.96,1012.4,-0.11639,6e-05,14.007]
[1776838403947,48.55,77962.53,1012.4,-0.11646,6e-05,14.01281]
[1776838404645,48.55,77962.02,1012.4,-0.11648,6e-05,14.01483]
[1776838404783,48.55,77962.02,1012.4,-0.11648,6e-05,14.01483]
[1776838407197,48.55,77967.34,1012.4,-0.11618,6e-05,13.98991]
[1776838416253,48.55,77964.43,1012.4,-0.1163,6e-05,13.99828]
[1776838417444,48.55,77964.42,1012.4,-0.1163,6e-05,13.99817]
[1776838421984,48.55,77964.09,1012.4,-0.11631,6e-05,13.9991]
[1776838421990,48.55,77964.09,1012.4,-0.11631,6e-05,13.9991]
[1776838426249,48.55,77971.74,1012.4,-0.11587,6e-05,13.96303]
[1776838426942,48.55,77971.56,1012.4,-0.11588,6e-05,13.96377]
[1776838427225,48.54,77981.34,1012.4,-0.11533,6e-05,13.91843]
[1776838427453,48.54,77981.34,1012.4,-0.11533,6e-05,13.91843]
[1776838427626,48.54,77981.34,1012.4,-0.11533,6e-05,13.91843]
[1776838427678,48.54,77981.34,1012.4,-0.11533,6e-05,13.91843]
[1776838428066,48.54,77981.34,1012.4,-0.11533,6e-05,13.91843]
[1776838428159,48.54,77986.17,1012.4,-0.11506,6e-05,13.89607]
[1776838429426,48.54,77993.1,1012.4,-0.11467,6e-05,13.86406]
[1776838429492,48.54,77993.1,1012.4,-0.11467,6e-05,13.86406]
[1776838429503,48.54,77993.1,1012.4,-0.11467,6e-05,13.86406]
[1776838430206,48.54,77996.18,1012.4,-0.1145,6e-05,13.84968]
[1776838433843,48.54,77997.54,1012.4,-0.11442,6e-05,13.84312]
[1776838436087,48.54,78001.8,1012.4,-0.11418,6e-05,13.82307]
[1776838437606,48.54,78001.92,1012.4,-0.11417,6e-05,13.82231]
[1776838437630,48.54,78001.92,1012.4,-0.11417,6e-05,13.82231]
[1776838437729,48.54,78001.92,1012.4,-0.11417,6e-05,13.82231]
[1776838438029,48.54,78001.92,1012.4,-0.11417,6e-05,13.82231]
[1776838438095,48.54,78011.4,1012.4,-0.11364,6e-05,13.77848]
[1776838443880,48.54,78013.98,1012.4,-0.11349,6e-05,13.76538]
[1776838448915,48.54,78010.11,1012.4,-0.11368,6e-05,13.78166]
[1776838453950,48.53,78013.08,1012.4,-0.11351,6e-05,13.76669]
[1776838454796,48.53,78013.08,1012.4,-0.11351,6e-05,13.76669]
[1776838454957,48.53,78012.96,1012.4,-0.11351,6e-05,13.76701]
[1776838459992,48.53,78014.9,1012.4,-0.11339,6e-05,13.75704]
[1776838465028,48.53,78016.1,1012.4,-0.11331,6e-05,13.75067]
[1776838470063,48.52,78016.14,1012.4,-0.1133,6e-05,13.74962]
[1776838472070,48.52,78015.48,1012.4,-0.11331,6e-05,13.74875]
[1776838472075,48.52,78015.48,1012.4,-0.11331,6e-05,13.74875]
[1776838472077,48.52,78014.26,1012.4,-0.11338,6e-05,13.7542]
[1776838477112,48.52,78007.59,1012.4,-0.11375,6e-05,13.78507]
[1776838482148,48.52,78007.66,1012.4,-0.11374,6e-05,13.78473]
[1776838487184,48.52,78002.13,1012.4,-0.11405,6e-05,13.81018]
[1776838492219,48.52,78002.43,1012.4,-0.11403,6e-05,13.80859]
[1776838496445,48.52,77995.09,1012.4,-0.11444,6e-05,13.84232]
[1776838496714,48.52,77995.09,1012.4,-0.11444,6e-05,13.84232]
[1776838497084,48.52,77995.09,1012.4,-0.11444,6e-05,13.84232]
[1776838497129,48.52,77995.09,1012.4,-0.11444,6e-05,13.84232]
[1776838497309,48.52,77995.09,1012.4,-0.11444,6e-05,13.84232]
[1776838497261,48.52,77964.71,1012.4,-0.11614,6e-05,13.98272]
[1776838497348,48.52,77964.71,1012.4,-0.11614,6e-05,13.98272]
[1776838497391,48.52,77964.71,1012.4,-0.11614,6e-05,13.98272]
[1776838497686,48.52,77964.71,1012.4,-0.11614,6e-05,13.98272]
[1776838497742,48.52,77964.71,1012.4,-0.11614,6e-05,13.98272]
[1776838497979,48.52,77964.71,1012.4,-0.11614,6e-05,13.98272]
[1776838498107,48.52,77964.71,1012.4,-0.11614,6e-05,13.98272]
[1776838498298,48.52,77964.71,1012.4,-0.11614,6e-05,13.98272]
[1776838498270,48.52,77947.4,1012.4,-0.11712,6e-05,14.06307]
[1776838500841,48.52,77955.36,1012.4,-0.11666,6e-05,14.02615]
[1776838500846,48.52,77955.36,1012.4,-0.11666,6e-05,14.02615]
[1776838501289,48.52,77956.4,1012.4,-0.11661,6e-05,14.02136]
[1776838505417,48.52,77953.49,1012.4,-0.11676,6e-05,14.03416]
[1776838507355,48.52,77955.43,1012.4,-0.11665,6e-05,14.02482]
[1776838510691,48.52,77955.78,1012.4,-0.11663,6e-05,14.02287]
[1776838510702,48.52,77955.78,1012.4,-0.11663,6e-05,14.02287]
[1776838511022,48.52,77955.78,1012.4,-0.11663,6e-05,14.02287]
[1776838512621,48.52,77971.39,1012.4,-0.11574,6e-05,13.95016]
[1776838519275,48.52,77966.21,1012.4,-0.11603,6e-05,13.97376]
[1776838528480,48.51,77966.2,1012.4,-0.11601,6e-05,13.97261]
[1776838531396,48.51,77965.83,1012.4,-0.11603,6e-05,13.97413]
[1776838532727,48.51,77971.81,1012.4,-0.11567,6e-05,13.94253]
[1776838533539,48.51,77976.34,1012.4,-0.11542,6e-05,13.92156]
[1776838534898,48.51,77982.32,1012.4,-0.11508,6e-05,13.89388]
[1776838536209,48.51,77984.93,1012.4,-0.11494,6e-05,13.88187]
[1776838539468,48.51,77979.05,1012.4,-0.11527,6e-05,13.90915]
[1776838539840,48.51,77979.05,1012.4,-0.11527,6e-05,13.90915]
[1776838541509,48.51,77978.37,1012.4,-0.1153,6e-05,13.91231]
[1776838542119,48.51,77978.37,1012.4,-0.1153,6e-05,13.91231]
[1776838542356,48.51,77978.37,1012.4,-0.1153,6e-05,13.91231]
[1776838543433,48.51,77974.48,1012.4,-0.11552,6e-05,13.93028]
[1776838545498,48.51,77974.19,1012.4,-0.11554,6e-05,13.93155]
[1776838547459,48.51,77976.75,1012.4,-0.11539,6e-05,13.91963]
[1776838548222,48.51,77976.75,1012.4,-0.11539,6e-05,13.91963]
[1776838550681,48.51,77978.1,1012.4,-0.11532,6e-05,13.91333]
[1776838551873,48.51,77979.77,1012.4,-0.11522,6e-05,13.9056]
[1776838552105,48.51,77979.77,1012.4,-0.11522,6e-05,13.9056]
[1776838552995,48.51,77980.41,1012.4,-0.11519,6e-05,13.90265]
[1776838553952,48.51,77988.34,1012.4,-0.11474,6e-05,13.86603]
[1776838554389,48.51,77988.34,1012.4,-0.11474,6e-05,13.86603]
[1776838555182,48.51,77990.78,1012.4,-0.11461,6e-05,13.85483]
[1776838556085,48.51,77990.79,1012.4,-0.11461,6e-05,13.85487]
[1776838556092,48.51,77990.79,1012.4,-0.11461,6e-05,13.85487]
[1776838556652,48.51,77990.32,1012.4,-0.11464,6e-05,13.85711]
[1776838559073,48.51,77992.29,1012.4,-0.11453,6e-05,13.84808]
[1776838561022,48.51,77993.37,1012.4,-0.11447,6e-05,13.84326]
[1776838561567,48.52,77993.51,1012.4,-0.11446,6e-05,13.8428]
[1776838562310,48.52,77993.51,1012.4,-0.11446,6e-05,13.8428]
[1776838564160,48.52,77991.22,1012.4,-0.11459,6e-05,13.85346]
[1776838564327,48.52,77991.22,1012.4,-0.11459,6e-05,13.85346]
[1776838565219,48.52,77990.78,1012.4,-0.11462,6e-05,13.85564]
[1776838565443,48.52,77989.53,1012.4,-0.11469,6e-05,13.86147]
[1776838566661,48.52,77993.61,1012.4,-0.11446,6e-05,13.8427]
[1776838567566,48.52,77997.21,1012.4,-0.11426,6e-05,13.82608]
[1776838567593,48.52,77997.21,1012.4,-0.11426,6e-05,13.82608]
[1776838570167,48.52,78003.24,1012.4,-0.11393,6e-05,13.79864]
[1776838572040,48.52,78003.34,1012.4,-0.11393,6e-05,13.79847]
[1776838572163,48.52,78003.34,1012.4,-0.11393,6e-05,13.79847]
[1776838577001,48.52,78016.13,1012.4,-0.11323,6e-05,13.74018]
[1776838577218,48.52,78016.13,1012.4,-0.11323,6e-05,13.74018]
[1776838577566,48.52,78017.31,1012.4,-0.11317,6e-05,13.7352]
[1776838581637,48.52,78015.67,1012.4,-0.11327,6e-05,13.74368]
[1776838587110,48.53,78015.61,1012.4,-0.11328,6e-05,13.74486]
[1776838587115,48.53,78015.61,1012.4,-0.11328,6e-05,13.74486]
[1776838587583,48.53,78016.02,1012.4,-0.11327,6e-05,13.74341]
[1776838591764,48.53,78015.65,1012.4,-0.11329,6e-05,13.74556]
[1776838592224,48.53,78015.65,1012.4,-0.11329,6e-05,13.74556]
[1776838597440,48.53,78001.9,1012.4,-0.11404,6e-05,13.80651]
[1776838597722,48.53,78001.9,1012.4,-0.11404,6e-05,13.80651]
[1776838602988,48.53,78005.87,1012.4,-0.11383,6e-05,13.78894]
[1776838607910,48.53,78005.0,1012.4,-0.11389,6e-05,13.79369]
[1776838613415,48.54,78003.96,1012.4,-0.11395,6e-05,13.79915]
[1776838619754,48.54,78002.31,1012.4,-0.11405,6e-05,13.80753]
[1776838619818,48.54,78002.31,1012.4,-0.11405,6e-05,13.80753]
[1776838620538,48.54,78001.73,1012.4,-0.11409,6e-05,13.81031]
[1776838620665,48.54,78001.73,1012.4,-0.11409,6e-05,13.81031]
[1776838621941,48.54,77997.79,1012.4,-0.11431,6e-05,13.8286]
[1776838622442,48.54,77997.79,1012.4,-0.11431,6e-05,13.8286]
[1776838622566,48.54,77995.96,1012.4,-0.11441,6e-05,13.83712]
[1776838623141,48.54,77988.29,1012.4,-0.11484,6e-05,13.87281]
[1776838623791,48.54,77988.29,1012.4,-0.11484,6e-05,13.87281]
[1776838624148,48.54,77981.1,1012.4,-0.11524,6e-05,13.90605]
[1776838624982,48.54,77981.1,1012.4,-0.11524,6e-05,13.90605]
[1776838628999,48.54,77968.85,1012.4,-0.11593,6e-05,13.96237]
[1776838629854,48.54,77969.99,1012.4,-0.11586,6e-05,13.95696]
[1776838630190,48.54,77969.67,1012.4,-0.11588,6e-05,13.95836]
[1776838634183,48.54,77971.54,1012.4,-0.11577,6e-05,13.94948]
[1776838639259,48.54,77977.46,1012.4,-0.11544,6e-05,13.92197]
[1776838640317,48.54,77977.46,1012.4,-0.11544,6e-05,13.92197]
[1776838640419,48.54,77975.3,1012.4,-0.11556,6e-05,13.93194]
[1776838646308,48.54,77971.5,1012.4,-0.11576,6e-05,13.94899]
[1776838651343,48.53,77970.32,1012.4,-0.1158,6e-05,13.95017]
[1776838654223,48.53,77977.92,1012.4,-0.11537,6e-05,13.91479]
[1776838654363,48.53,77977.92,1012.4,-0.11537,6e-05,13.91479]
[1776838656816,48.53,77988.85,1012.4,-0.11476,6e-05,13.86423]
[1776838661606,48.53,77988.98,1012.4,-0.11475,6e-05,13.8638]
[1776838662266,48.53,77988.98,1012.4,-0.11475,6e-05,13.8638]
[1776838664280,48.53,77985.67,1012.4,-0.11494,6e-05,13.87915]
[1776838665211,48.53,77980.06,1012.4,-0.11525,6e-05,13.9051]
[1776838665891,48.53,77977.02,1012.4,-0.11542,6e-05,13.91912]
[1776838671220,48.53,77985.37,1012.4,-0.11495,6e-05,13.88035]
[1776838672116,48.53,77986.94,1012.4,-0.11487,6e-05,13.87311]
[1776838677525,48.53,77989.15,1012.4,-0.11474,6e-05,13.86302]
[1776838682013,48.53,77988.07,1012.4,-0.11481,6e-05,13.86812]
[1776838683992,48.53,77991.92,1012.4,-0.11459,6e-05,13.85039]
[1776838684048,48.53,77991.92,1012.4,-0.11459,6e-05,13.85039]
[1776838689586,48.54,77998.63,1012.4,-0.11422,6e-05,13.82004]
[1776838694645,48.54,77997.35,1012.4,-0.1143,6e-05,13.82651]
[1776838699681,48.54,77997.24,1012.4,-0.11431,6e-05,13.82749]
[1776838704717,48.54,77997.1,1012.4,-0.11433,6e-05,13.82863]
[1776838709752,48.54,77996.84,1012.4,-0.11435,6e-05,13.83018]
[1776838714787,48.54,77999.28,1012.4,-0.11419,6e-05,13.81564]
[1776838719822,48.54,77997.07,1012.4,-0.11432,6e-05,13.82634]
[1776838725277,48.54,77997.69,1012.4,-0.11429,6e-05,13.82386]
[1776838731176,48.55,77997.5,1012.4,-0.11431,6e-05,13.82529]
[1776838731185,48.55,77997.5,1012.4,-0.11431,6e-05,13.82529]
[1776838731219,48.55,77997.5,1012.4,-0.11431,6e-05,13.82529]
[1776838731435,48.55,77997.5,1012.4,-0.11431,6e-05,13.82529]
[1776838734117,48.55,78009.03,1012.4,-0.11367,6e-05,13.77244]
[1776838734931,48.55,78011.67,1012.4,-0.11353,6e-05,13.76064]
[1776838736094,48.55,78008.86,1012.4,-0.11368,6e-05,13.77359]
[1776838737387,48.55,78008.77,1012.4,-0.11369,6e-05,13.77435]
[1776838737404,48.55,78008.77,1012.4,-0.11369,6e-05,13.77435]
[1776838737944,48.55,78008.59,1012.4,-0.1137,6e-05,13.77535]
[1776838742404,48.55,77996.33,1012.4,-0.11439,6e-05,13.83258]
[1776838748018,48.55,77994.59,1012.4,-0.11449,6e-05,13.84101]
[1776838753056,48.55,77992.75,1012.4,-0.1146,6e-05,13.84987]
[1776838758091,48.55,77989.92,1012.4,-0.11476,6e-05,13.86322]
[1776838763329,48.55,77989.88,1012.4,-0.11477,6e-05,13.86356]
[1776838766477,48.55,77990.7,1012.4,-0.11472,6e-05,13.8599]
[1776838772193,48.56,77991.57,1012.4,-0.11466,6e-05,13.85323]
[1776838777164,48.56,77997.2,1012.4,-0.11436,6e-05,13.82808]
[1776838777567,48.56,77997.2,1012.4,-0.11436,6e-05,13.82808]
[1776838779446,48.56,78001.79,1012.4,-0.11411,6e-05,13.80721]
[1776838781992,48.56,78006.43,1012.4,-0.11385,6e-05,13.78625]
[1776838786311,48.56,78006.08,1012.4,-0.11388,6e-05,13.78847]
[1776838786661,48.56,78006.2,1012.4,-0.11387,6e-05,13.78807]
[1776838792601,48.56,78009.11,1012.4,-0.11372,6e-05,13.77545]
[1776838792952,48.56,78008.99,1012.4,-0.11373,6e-05,13.77617]
[1776838793302,48.56,78008.99,1012.4,-0.11373,6e-05,13.77617]
[1776838796754,48.57,78002.62,1012.4,-0.11409,6e-05,13.8061]
[1776838797893,48.57,78000.35,1012.4,-0.11422,6e-05,13.81682]
[1776838799192,48.57,77998.88,1012.4,-0.1143,6e-05,13.82383]
[1776838799471,48.57,77998.88,1012.4,-0.1143,6e-05,13.82383]
[1776838799541,48.57,77998.88,1012.4,-0.1143,6e-05,13.82383]
[1776838801430,48.57,78000.72,1012.4,-0.11421,6e-05,13.81566]
[1776838805279,48.57,77999.73,1012.4,-0.11427,6e-05,13.82063]
[1776838806986,48.57,78010.18,1012.4,-0.11369,6e-05,13.77267]
[1776838807007,48.57,78010.18,1012.4,-0.11369,6e-05,13.77267]
[1776838812473,48.57,78018.6,1012.4,-0.11324,6e-05,13.73524]
[1776838812998,48.57,78018.6,1012.4,-0.11324,6e-05,13.73524]
[1776838814307,48.57,78016.61,1012.4,-0.11335,6e-05,13.74463]
[1776838814653,48.57,78016.79,1012.4,-0.11334,6e-05,13.74402]
[1776838820583,48.58,78019.2,1012.4,-0.11323,6e-05,13.73426]
[1776838825619,48.58,78017.63,1012.4,-0.11333,6e-05,13.74262]
[1776838830654,48.58,78019.02,1012.4,-0.11326,6e-05,13.73727]
[1776838834950,48.58,78020.09,1012.4,-0.11318,6e-05,13.7293]
[1776838838178,48.59,78028.49,1012.4,-0.11273,6e-05,13.69139]
[1776838839147,48.59,78029.63,1012.4,-0.11267,6e-05,13.68644]
[1776838844752,48.59,78031.22,1012.4,-0.11261,5e-05,13.68135]
[1776838845889,48.59,78031.22,1012.4,-0.11261,5e-05,13.68135]
[1776838851801,48.6,78022.3,1012.4,-0.11312,6e-05,13.72425]
[1776838856547,48.6,78023.69,1012.4,-0.11305,6e-05,13.71855]
[1776838859386,48.6,78033.91,1012.4,-0.1125,5e-05,13.67239]
[1776838862478,48.6,78033.11,1012.4,-0.11255,5e-05,13.67699]
[1776838868061,48.61,78031.99,1012.4,-0.11264,5e-05,13.68391]
[1776838873955,48.61,78031.72,1012.4,-0.11267,5e-05,13.6871]
[1776838879997,48.62,78030.52,1012.4,-0.11276,6e-05,13.69426]
[1776838885032,48.62,78022.77,1012.4,-0.1132,6e-05,13.73112]
[1776838890066,48.62,78021.12,1012.4,-0.1133,6e-05,13.73972]
[1776838894674,48.62,78020.28,1012.4,-0.11333,6e-05,13.7404]
[1776838903160,48.63,78032.5,1012.4,-0.11268,5e-05,13.68598]
[1776838906933,48.63,78034.42,1012.4,-0.11258,5e-05,13.67794]
[1776838910712,48.63,78035.26,1012.4,-0.11254,5e-05,13.67491]
[1776838911548,48.63,78034.33,1012.4,-0.1126,5e-05,13.67947]
[1776838914654,48.64,78039.58,1012.4,-0.11232,5e-05,13.65621]
[1776838914662,48.64,78039.58,1012.4,-0.11232,5e-05,13.65621]
[1776838919693,48.64,78038.79,1012.4,-0.11238,5e-05,13.66139]
[1776838919925,48.64,78038.81,1012.4,-0.11238,5e-05,13.66161]
[1776838920282,48.64,78044.65,1012.4,-0.11207,5e-05,13.63512]
[1776838925400,48.64,78042.86,1012.4,-0.11217,5e-05,13.64396]
[1776838925492,48.64,78042.85,1012.4,-0.11217,5e-05,13.64412]
[1776838928341,48.65,78030.32,1012.4,-0.11287,6e-05,13.70253]
[1776838933380,48.65,78029.54,1012.4,-0.11293,6e-05,13.70733]
[1776838938407,48.65,78036.3,1012.4,-0.11257,5e-05,13.67721]
[1776838939214,48.65,78038.21,1012.4,-0.11247,5e-05,13.66873]
[1776838939422,48.65,78039.51,1012.4,-0.1124,5e-05,13.66306]
[1776838943165,48.65,78042.98,1012.4,-0.11221,5e-05,13.64741]
[1776838943451,48.65,78042.75,1012.4,-0.11222,5e-05,13.64835]
[1776838946407,48.65,78042.79,1012.4,-0.11222,5e-05,13.64793]
[1776838946471,48.65,78041.56,1012.4,-0.11228,5e-05,13.65345]
[1776838948325,48.65,78039.49,1012.4,-0.1124,5e-05,13.6629]
[1776838948485,48.65,78038.3,1012.4,-0.11246,5e-05,13.66829]
[1776838950350,48.65,78038.26,1012.4,-0.11247,5e-05,13.66861]
[1776838955534,48.66,78034.43,1012.4,-0.11267,5e-05,13.68396]
[1776838960576,48.66,78034.26,1012.4,-0.11269,5e-05,13.68601]
[1776838965604,48.66,78030.9,1012.4,-0.11289,6e-05,13.70256]
[1776838970639,48.66,78030.57,1012.4,-0.11292,6e-05,13.70514]
[1776838975677,48.67,78031.14,1012.4,-0.1129,6e-05,13.7036]
[1776838980712,48.67,78032.39,1012.4,-0.11284,6e-05,13.69896]
[1776838985746,48.67,78022.71,1012.4,-0.11339,6e-05,13.74441]
[1776838990199,48.67,78020.1,1012.4,-0.11354,6e-05,13.757]
[1776838994731,48.67,78013.02,1012.4,-0.11394,6e-05,13.79006]
[1776838998998,48.68,78012.59,1012.4,-0.11397,6e-05,13.79236]
[1776838999137,48.68,78012.59,1012.4,-0.11397,6e-05,13.79236]
[1776839001042,48.68,78012.38,1012.4,-0.11398,6e-05,13.7935]
[1776839007056,48.68,78012.1,1012.4,-0.114,6e-05,13.79525]
[1776839007110,48.68,78012.1,1012.4,-0.114,6e-05,13.79525]
[1776839008127,48.68,78012.82,1012.4,-0.11396,6e-05,13.79202]
[1776839008874,48.68,78008.33,1012.4,-0.11421,6e-05,13.81277]
[1776839008880,48.68,78008.33,1012.4,-0.11421,6e-05,13.81277]
[1776839008920,48.68,78008.33,1012.4,-0.11421,6e-05,13.81277]
[1776839011028,48.68,77997.3,1012.4,-0.11483,6e-05,13.86363]
[1776839016885,48.68,77992.02,1012.4,-0.11509,6e-05,13.88389]
[1776839020833,48.68,77990.06,1012.4,-0.1152,6e-05,13.89271]
[1776839030071,48.67,77986.4,1012.4,-0.11539,6e-05,13.90847]
[1776839030869,48.67,77986.4,1012.4,-0.11539,6e-05,13.90847]
[1776839032047,48.67,77987.31,1012.4,-0.11534,6e-05,13.90417]
[1776839038127,48.67,77986.49,1012.4,-0.11537,6e-05,13.90718]
[1776839042250,48.67,77986.3,1012.4,-0.11538,6e-05,13.90777]
[1776839043641,48.67,77985.19,1012.4,-0.11544,6e-05,13.9128]
[1776839044538,48.67,77982.78,1012.4,-0.11557,6e-05,13.9237]
[1776839044656,48.67,77982.78,1012.4,-0.11557,6e-05,13.9237]
[1776839045428,48.67,77979.31,1012.4,-0.11577,6e-05,13.93957]
[1776839046064,48.67,77969.6,1012.4,-0.11631,6e-05,13.98419]
[1776839048855,48.67,77963.94,1012.4,-0.11663,6e-05,14.0101]
[1776839049832,48.67,77963.46,1012.4,-0.11665,6e-05,14.01207]
[1776839050567,48.67,77962.37,1012.4,-0.11671,6e-05,14.01686]
[1776839050659,48.67,77958.2,1012.4,-0.11694,6e-05,14.0356]
[1776839051556,48.67,77958.2,1012.4,-0.11694,6e-05,14.0356]
[1776839053231,48.67,77941.7,1012.4,-0.11787,6e-05,14.11185]
[1776839055810,48.67,77941.73,1012.4,-0.11787,6e-05,14.11163]
[1776839056252,48.66,77950.75,1012.4,-0.11736,6e-05,14.06975]
[1776839061288,48.66,77944.9,1012.4,-0.11767,6e-05,14.09555]
[1776839066404,48.66,77944.79,1012.4,-0.11767,6e-05,14.09497]
[1776839066473,48.66,77943.35,1012.4,-0.11774,6e-05,14.1011]
[1776839067414,48.66,77943.35,1012.4,-0.11774,6e-05,14.1011]
[1776839067740,48.66,77943.35,1012.4,-0.11774,6e-05,14.1011]
[1776839072475,48.66,77938.0,1012.4,-0.11802,6e-05,14.12191]
[1776839074774,48.66,77940.68,1012.4,-0.11786,6e-05,14.10949]
[1776839076608,48.66,77945.15,1012.4,-0.11761,6e-05,14.08866]
[1776839076673,48.66,77945.73,1012.4,-0.11757,6e-05,14.08584]
[1776839077373,48.66,77945.73,1012.4,-0.11757,6e-05,14.08584]
[1776839080314,48.65,77950.6,1012.4,-0.11729,6e-05,14.06279]
[1776839085458,48.65,77949.95,1012.4,-0.11731,6e-05,14.06412]
[1776839085976,48.65,77949.95,1012.4,-0.11731,6e-05,14.06412]
[1776839091247,48.65,77950.61,1012.4,-0.11726,6e-05,14.06037]
[1776839093353,48.65,77950.43,1012.4,-0.11726,6e-05,14.06035]
[1776839098406,48.65,77950.96,1012.4,-0.11723,6e-05,14.05736]
[1776839098642,48.65,77950.96,1012.4,-0.11723,6e-05,14.05736]
[1776839099432,48.64,77952.15,1012.4,-0.11716,6e-05,14.05151]
[1776839100169,48.64,77953.96,1012.4,-0.11705,6e-05,14.04285]
[1776839103371,48.64,77956.75,1012.4,-0.11688,6e-05,14.02917]
[1776839104259,48.64,77956.5,1012.4,-0.11689,6e-05,14.03008]
[1776839109627,48.64,77956.81,1012.4,-0.11687,6e-05,14.02821]
[1776839110219,48.64,77956.81,1012.4,-0.11687,6e-05,14.02821]
[1776839111691,48.64,77957.44,1012.4,-0.11683,6e-05,14.02505]
[1776839111730,48.64,77957.44,1012.4,-0.11683,6e-05,14.02505]
[1776839111782,48.64,77957.44,1012.4,-0.11683,6e-05,14.02505]
[1776839111984,48.64,77957.54,1012.4,-0.11683,6e-05,14.02435]
[1776839112338,48.64,77957.54,1012.4,-0.11683,6e-05,14.02435]
[1776839113567,48.64,77963.06,1012.4,-0.11651,6e-05,13.99858]
[1776839113756,48.64,77977.14,1012.4,-0.11572,6e-05,13.93332]
[1776839113966,48.64,77977.14,1012.4,-0.11572,6e-05,13.93332]
[1776839114786,48.64,77977.14,1012.4,-0.11572,6e-05,13.93332]
[1776839119989,48.64,77982.86,1012.4,-0.11539,6e-05,13.90648]
[1776839123118,48.64,77982.01,1012.4,-0.11544,6e-05,13.91023]
[1776839128917,48.64,77981.94,1012.4,-0.11544,6e-05,13.91025]
[1776839133938,48.63,77984.77,1012.4,-0.11525,6e-05,13.89319]
[1776839134903,48.63,77985.16,1012.4,-0.11523,6e-05,13.89136]
[1776839135492,48.63,77985.06,1012.4,-0.11523,6e-05,13.89179]
[1776839135531,48.63,77985.06,1012.4,-0.11523,6e-05,13.89179]
[1776839135554,48.63,77985.06,1012.4,-0.11523,6e-05,13.89179]
[1776839135812,48.63,77984.57,1012.4,-0.11526,6e-05,13.89402]
[1776839137163,48.63,77984.49,1012.4,-0.11526,6e-05,13.89414]
[1776839137827,48.63,77984.43,1012.4,-0.11527,6e-05,13.89439]
[1776839139001,48.63,77984.45,1012.4,-0.11526,6e-05,13.89426]
[1776839141166,48.63,77984.96,1012.4,-0.11523,6e-05,13.89184]
[1776839143075,48.63,77985.12,1012.4,-0.11523,6e-05,13.89105]
[1776839148904,48.63,77984.77,1012.4,-0.11524,6e-05,13.89252]
[1776839150297,48.63,77984.93,1012.4,-0.11523,6e-05,13.89175]
[1776839155954,48.63,77984.42,1012.4,-0.11526,6e-05,13.89398]
[1776839160803,48.63,77981.35,1012.4,-0.11543,6e-05,13.90804]
[1776839166024,48.63,77980.27,1012.4,-0.11549,6e-05,13.91276]
[1776839167891,48.63,77980.27,1012.4,-0.11549,6e-05,13.91276]
[1776839173396,48.63,77978.77,1012.4,-0.11557,6e-05,13.91929]
[1776839177822,48.63,77978.97,1012.4,-0.11555,6e-05,13.91808]
[1776839183143,48.63,77977.97,1012.4,-0.1156,6e-05,13.92214]
[1776839188178,48.63,77978.12,1012.4,-0.11559,6e-05,13.92104]
[1776839189209,48.63,77978.12,1012.4,-0.11559,6e-05,13.92104]
[1776839195227,48.63,77977.2,1012.4,-0.11561,6e-05,13.92098]
[1776839199229,48.63,77977.96,1012.4,-0.11556,6e-05,13.91724]
[1776839200582,48.63,77976.06,1012.4,-0.11567,6e-05,13.92594]
[1776839200606,48.63,77976.06,1012.4,-0.11567,6e-05,13.92594]
[1776839201105,48.62,77967.65,1012.4,-0.11614,6e-05,13.96457]
[1776839203148,48.62,77981.67,1012.4,-0.11535,6e-05,13.89967]
[1776839203276,48.62,77981.67,1012.4,-0.11535,6e-05,13.89967]
[1776839205926,48.62,77987.28,1012.4,-0.11504,6e-05,13.8737]
[1776839210103,48.62,77987.35,1012.4,-0.11503,6e-05,13.87336]
[1776839210118,48.62,77987.35,1012.4,-0.11503,6e-05,13.87336]
[1776839214228,48.62,77988.56,1012.4,-0.11496,6e-05,13.86779]
[1776839215536,48.62,77989.43,1012.4,-0.11492,6e-05,13.86378]
[1776839221185,48.62,77994.46,1012.4,-0.11464,6e-05,13.84083]
[1776839222054,48.62,77994.46,1012.4,-0.11464,6e-05,13.84083]
[1776839227368,48.63,77991.96,1012.4,-0.11478,6e-05,13.85253]
[1776839236514,48.63,77989.92,1012.4,-0.1149,6e-05,13.86217]
[1776839241548,48.63,77989.72,1012.4,-0.11491,6e-05,13.86318]
[1776839245356,48.63,77993.76,1012.4,-0.11468,6e-05,13.84459]
[1776839247249,48.63,77976.25,1012.4,-0.11566,6e-05,13.92547]
[1776839250620,48.63,77987.93,1012.4,-0.11501,6e-05,13.8713]
[1776839253256,48.63,77992.18,1012.4,-0.11474,6e-05,13.84789]
[1776839256898,48.63,77984.2,1012.4,-0.11519,6e-05,13.88477]
[1776839258650,48.63,77984.06,1012.4,-0.1152,6e-05,13.88535]
[1776839258699,48.63,77984.06,1012.4,-0.1152,6e-05,13.88535]
[1776839259957,48.63,77982.24,1012.4,-0.1153,6e-05,13.89372]
[1776839265725,48.62,77985.64,1012.4,-0.1151,6e-05,13.87769]
[1776839270938,48.62,77984.93,1012.4,-0.11514,6e-05,13.88087]
[1776839276802,48.62,77979.3,1012.4,-0.11545,6e-05,13.90644]
[1776839279412,48.62,77979.1,1012.4,-0.11546,6e-05,13.9073]
[1776839284814,48.62,77981.06,1012.4,-0.11535,6e-05,13.89785]
[1776839288414,48.62,77981.57,1012.4,-0.11532,6e-05,13.89528]
[1776839293815,48.62,77983.97,1012.4,-0.11518,6e-05,13.88407]
[1776839295029,48.62,77987.85,1012.4,-0.11497,6e-05,13.86613]
[1776839295830,48.62,77990.49,1012.4,-0.11482,6e-05,13.85395]
[1776839296805,48.62,77996.52,1012.4,-0.11448,6e-05,13.82617]
[1776839301546,48.62,77996.27,1012.4,-0.1145,6e-05,13.82765]
[1776839303750,48.62,77992.19,1012.4,-0.11473,6e-05,13.84658]
[1776839306310,48.62,77988.04,1012.4,-0.11496,6e-05,13.86577]
[1776839306751,48.62,77988.04,1012.4,-0.11496,6e-05,13.86577]
[1776839311916,48.62,77989.61,1012.4,-0.11485,6e-05,13.8548]
[1776839317084,48.62,77982.07,1012.4,-0.11527,6e-05,13.88963]
[1776839322119,48.62,77982.26,1012.4,-0.11526,6e-05,13.88857]
[1776839327153,48.62,77982.11,1012.4,-0.11526,6e-05,13.88908]
[1776839332024,48.62,77982.32,1012.4,-0.11525,6e-05,13.88802]
[1776839332026,48.62,77982.32,1012.4,-0.11525,6e-05,13.88802]
[1776839332076,48.62,77982.32,1012.4,-0.11525,6e-05,13.88802]
[1776839332845,48.62,77981.51,1012.4,-0.1153,6e-05,13.8917]
[1776839333180,48.62,77978.47,1012.4,-0.11546,6e-05,13.90568]
[1776839333467,48.62,77978.47,1012.4,-0.11546,6e-05,13.90568]
[1776839333554,48.62,77956.72,1012.4,-0.11669,6e-05,14.00622]
[1776839334316,48.62,77956.72,1012.4,-0.11669,6e-05,14.00622]
[1776839335016,48.62,77956.72,1012.4,-0.11669,6e-05,14.00622]
[1776839335118,48.62,77943.44,1012.4,-0.11743,6e-05,14.06719]
[1776839335506,48.62,77943.44,1012.4,-0.11743,6e-05,14.06719]
[1776839335977,48.62,77943.44,1012.4,-0.11743,6e-05,14.06719]
[1776839338116,48.62,77942.1,1012.4,-0.11751,6e-05,14.07327]
[1776839343266,48.61,77943.93,1012.4,-0.11738,6e-05,14.06268]
[1776839348302,48.61,77942.57,1012.4,-0.11744,6e-05,14.06747]
[1776839352704,48.61,77942.12,1012.4,-0.11745,6e-05,14.06863]
[1776839353043,48.61,77941.87,1012.4,-0.11746,6e-05,14.06915]
[1776839353684,48.61,77941.87,1012.4,-0.11746,6e-05,14.06915]
[1776839359379,48.61,77930.3,1012.4,-0.11812,6e-05,14.1227]
[1776839361855,48.61,77930.73,1012.4,-0.11809,6e-05,14.12072]
[1776839362157,48.61,77930.73,1012.4,-0.11809,6e-05,14.12072]
[1776839362191,48.61,77930.73,1012.4,-0.11809,6e-05,14.12072]
[1776839363143,48.61,77935.73,1012.4,-0.1178,6e-05,14.09719]
[1776839367355,48.6,77943.07,1012.4,-0.11738,6e-05,14.06219]
[1776839367654,48.6,77943.07,1012.4,-0.11738,6e-05,14.06219]
[1776839368858,48.6,77943.88,1012.4,-0.11733,6e-05,14.05814]
[1776839369669,48.6,77946.15,1012.4,-0.11719,6e-05,14.04704]
[1776839371413,48.6,77949.92,1012.4,-0.11697,6e-05,14.02933]
[1776839372049,48.6,77949.92,1012.4,-0.11697,6e-05,14.02933]
[1776839376791,48.6,77952.51,1012.4,-0.11679,6e-05,14.01238]
[1776839382949,48.59,77955.01,1012.4,-0.11663,6e-05,13.99947]
[1776839389071,48.59,77956.7,1012.4,-0.11652,6e-05,13.99047]
[1776839394634,48.59,77958.96,1012.4,-0.11638,6e-05,13.97879]
[1776839398142,48.59,77958.83,1012.4,-0.11638,6e-05,13.97906]
[1776839399003,48.59,77959.12,1012.4,-0.11636,6e-05,13.97739]
[1776839399840,48.59,77968.88,1012.4,-0.11581,6e-05,13.93208]
[1776839401207,48.59,77975.46,1012.4,-0.11544,6e-05,13.90157]
[1776839401542,48.59,77979.94,1012.4,-0.11519,6e-05,13.88082]
[1776839401562,48.59,77979.94,1012.4,-0.11519,6e-05,13.88082]
[1776839401719,48.59,77979.94,1012.4,-0.11519,6e-05,13.88082]
[1776839401993,48.59,77979.94,1012.4,-0.11519,6e-05,13.88082]
[1776839402092,48.59,77979.94,1012.4,-0.11519,6e-05,13.88082]
[1776839403702,48.58,77998.11,1012.4,-0.11417,6e-05,13.79688]
[1776839406867,48.58,77997.68,1012.4,-0.1142,6e-05,13.79886]
[1776839406969,48.59,77997.09,1012.4,-0.11423,6e-05,13.80161]
[1776839408030,48.59,77997.09,1012.4,-0.11423,6e-05,13.80161]
[1776839408095,48.59,77997.09,1012.4,-0.11423,6e-05,13.80161]
[1776839408182,48.59,77997.09,1012.4,-0.11423,6e-05,13.80161]
[1776839408175,48.58,77997.24,1012.4,-0.11422,6e-05,13.80071]
[1776839410842,48.58,78009.19,1012.4,-0.11355,6e-05,13.74497]
[1776839413441,48.58,78004.12,1012.4,-0.11383,6e-05,13.76782]
[1776839413829,48.58,78004.12,1012.4,-0.11383,6e-05,13.76782]
[1776839413906,48.58,77998.87,1012.4,-0.11411,6e-05,13.79148]
[1776839414747,48.58,77998.87,1012.4,-0.11411,6e-05,13.79148]
[1776839419762,48.58,77995.76,1012.4,-0.11429,6e-05,13.80595]
[1776839419768,48.58,77995.76,1012.4,-0.11429,6e-05,13.80595]
[1776839424849,48.58,77993.6,1012.4,-0.1144,6e-05,13.81551]
[1776839429017,48.58,78006.28,1012.4,-0.11369,6e-05,13.75637]
[1776839430003,48.58,78006.28,1012.4,-0.11369,6e-05,13.75637]
[1776839430103,48.58,78007.74,1012.4,-0.11361,6e-05,13.74958]
[1776839430707,48.58,78007.74,1012.4,-0.11361,6e-05,13.74958]
[1776839435927,48.57,78017.07,1012.4,-0.11305,6e-05,13.70157]
[1776839438449,48.57,78012.61,1012.4,-0.11329,6e-05,13.72146]
[1776839440206,48.57,78009.26,1012.4,-0.11347,6e-05,13.73666]
[1776839440962,48.57,78001.09,1012.4,-0.11392,6e-05,13.77377]
[1776839441729,48.57,78001.09,1012.4,-0.11392,6e-05,13.77377]
[1776839441969,48.57,77997.37,1012.4,-0.11412,6e-05,13.79065]
[1776839447004,48.57,77993.13,1012.4,-0.11435,6e-05,13.80963]
[1776839450625,48.57,77995.74,1012.4,-0.1142,6e-05,13.79725]
[1776839451033,48.57,77996.25,1012.4,-0.11417,6e-05,13.79476]
[1776839456068,48.57,77995.95,1012.4,-0.11418,6e-05,13.79538]
[1776839461103,48.56,77997.73,1012.4,-0.11407,6e-05,13.7865]
[1776839461451,48.56,77997.73,1012.4,-0.11407,6e-05,13.7865]
[1776839462110,48.56,78000.01,1012.4,-0.11394,6e-05,13.77582]
[1776839463393,48.56,78002.25,1012.4,-0.11382,6e-05,13.76535]
[1776839469159,48.56,78003.77,1012.4,-0.11371,6e-05,13.75655]
[1776839470842,48.56,78003.16,1012.4,-0.11374,6e-05,13.75907]
[1776839471268,48.56,78003.16,1012.4,-0.11374,6e-05,13.75907]
[1776839471745,48.56,77998.46,1012.4,-0.114,6e-05,13.78045]
[1776839471773,48.56,77998.46,1012.4,-0.114,6e-05,13.78045]
[1776839472180,48.56,77995.86,1012.4,-0.11414,6e-05,13.79229]
[1776839477214,48.55,77993.21,1012.4,-0.11428,6e-05,13.80381]
[1776839480325,48.55,77990.36,1012.4,-0.11444,6e-05,13.81651]
[1776839481591,48.55,77987.96,1012.4,-0.11457,6e-05,13.82761]
[1776839481775,48.55,77987.96,1012.4,-0.11457,6e-05,13.82761]
[1776839482249,48.55,77981.38,1012.4,-0.11494,6e-05,13.85801]
[1776839482887,48.55,77981.38,1012.4,-0.11494,6e-05,13.85801]
[1776839485991,48.55,77975.72,1012.4,-0.11526,6e-05,13.88409]
[1776839488298,48.55,77974.62,1012.4,-0.11532,6e-05,13.88907]
[1776839493327,48.55,77973.41,1012.4,-0.11535,6e-05,13.8906]
[1776839498362,48.55,77979.46,1012.4,-0.11501,6e-05,13.8625]
[1776839502461,48.55,77982.48,1012.4,-0.11484,6e-05,13.84853]
[1776839502496,48.55,77982.48,1012.4,-0.11484,6e-05,13.84853]
[1776839504460,48.55,77981.99,1012.4,-0.11487,6e-05,13.85082]
[1776839510446,48.55,77980.34,1012.4,-0.11497,6e-05,13.85853]
[1776839512386,48.55,77980.55,1012.4,-0.11495,6e-05,13.85756]
[1776839513474,48.55,77978.78,1012.4,-0.11505,6e-05,13.86574]
[1776839514478,48.55,77974.57,1012.4,-0.11529,6e-05,13.8852]
[1776839514921,48.55,77974.57,1012.4,-0.11529,6e-05,13.8852]
[1776839520516,48.55,77970.22,1012.4,-0.11553,6e-05,13.90479]
[1776839525551,48.55,77974.85,1012.4,-0.11526,6e-05,13.8831]
[1776839526945,48.55,77974.85,1012.4,-0.11526,6e-05,13.8831]
[1776839530921,48.55,77962.65,1012.4,-0.11595,6e-05,13.93928]
[1776839532451,48.55,77961.23,1012.4,-0.11602,6e-05,13.94561]
[1776839534931,48.55,77961.42,1012.4,-0.11601,6e-05,13.94448]
[1776839539650,48.55,77973.75,1012.4,-0.11531,6e-05,13.88674]
[1776839541583,48.55,77974.48,1012.4,-0.11527,6e-05,13.88333]
[1776839543788,48.55,77977.41,1012.4,-0.1151,6e-05,13.86974]
[1776839549720,48.55,77967.76,1012.4,-0.11564,6e-05,13.91403]
[1776839554754,48.54,77967.63,1012.4,-0.11562,6e-05,13.91049]
[1776839559201,48.54,77967.54,1012.4,-0.11562,6e-05,13.91069]
[1776839559417,48.54,77968.16,1012.4,-0.11558,6e-05,13.90768]
[1776839560957,48.54,77972.59,1012.4,-0.11533,6e-05,13.88719]
[1776839562519,48.54,77987.52,1012.4,-0.1145,6e-05,13.81817]
[1776839562790,48.54,77987.52,1012.4,-0.1145,6e-05,13.81817]
[1776839564670,48.54,77989.4,1012.4,-0.1144,6e-05,13.80965]
[1776839569121,48.54,77989.94,1012.4,-0.11437,6e-05,13.80738]
[1776839569233,48.54,77989.94,1012.4,-0.11437,6e-05,13.80738]
[1776839570706,48.55,77992.12,1012.4,-0.11425,6e-05,13.79747]
[1776839574039,48.55,77985.93,1012.4,-0.1146,6e-05,13.82633]
[1776839579360,48.55,77987.97,1012.4,-0.11449,6e-05,13.81721]
[1776839580768,48.55,77986.63,1012.4,-0.11456,6e-05,13.82358]
[1776839580794,48.55,77986.63,1012.4,-0.11456,6e-05,13.82358]
[1776839583115,48.55,77998.57,1012.4,-0.1139,6e-05,13.76862]
[1776839583168,48.55,77998.57,1012.4,-0.1139,6e-05,13.76862]
[1776839584328,48.55,78000.42,1012.4,-0.1138,6e-05,13.76022]
[1776839584356,48.55,78000.42,1012.4,-0.1138,6e-05,13.76022]
[1776839584985,48.55,78000.63,1012.4,-0.11379,6e-05,13.7594]
[1776839584988,48.55,78000.63,1012.4,-0.11379,6e-05,13.7594]
[1776839585556,48.55,78004.03,1012.4,-0.1136,6e-05,13.74379]
[1776839587345,48.55,78007.03,1012.4,-0.11343,6e-05,13.72997]
[1776839589372,48.55,78006.96,1012.4,-0.11344,6e-05,13.73049]
[1776839590465,48.55,78005.89,1012.4,-0.1135,6e-05,13.7357]
[1776839593487,48.55,78006.76,1012.4,-0.11346,6e-05,13.7318]
[1776839595217,48.55,78006.73,1012.4,-0.11346,6e-05,13.73217]
[1776839595786,48.55,78007.01,1012.4,-0.11345,6e-05,13.73107]
[1776839596200,48.55,78007.01,1012.4,-0.11345,6e-05,13.73107]
[1776839596360,48.55,78007.01,1012.4,-0.11345,6e-05,13.73107]
[1776839600321,48.55,78015.74,1012.4,-0.11297,6e-05,13.69126]
[1776839600329,48.55,78015.74,1012.4,-0.11297,6e-05,13.69126]
[1776839600918,48.55,78015.03,1012.4,-0.11301,6e-05,13.69464]
[1776839601078,48.55,78015.09,1012.4,-0.11301,6e-05,13.69442]
[1776839603285,48.55,78015.55,1012.4,-0.11298,6e-05,13.69215]
[1776839603377,48.55,78016.53,1012.4,-0.11292,6e-05,13.68749]
[1776839606056,48.55,78016.52,1012.4,-0.11293,6e-05,13.68768]
[1776839606550,48.55,78016.99,1012.4,-0.1129,6e-05,13.68559]
[1776839612156,48.55,78018.09,1012.4,-0.11282,6e-05,13.67727]
[1776839617038,48.55,78010.02,1012.4,-0.11327,6e-05,13.71468]
[1776839617302,48.55,78010.02,1012.4,-0.11327,6e-05,13.71468]
[1776839617500,48.55,78005.6,1012.4,-0.11351,6e-05,13.73507]
[1776839618331,48.55,78005.6,1012.4,-0.11351,6e-05,13.73507]
[1776839620199,48.55,77993.59,1012.4,-0.11419,6e-05,13.79074]
[1776839622362,48.56,77992.94,1012.4,-0.11422,6e-05,13.79391]
[1776839622386,48.56,77992.94,1012.4,-0.11422,6e-05,13.79391]
[1776839622840,48.56,77988.89,1012.4,-0.11445,6e-05,13.81269]
[1776839623190,48.56,77988.89,1012.4,-0.11445,6e-05,13.81269]
[1776839623497,48.56,77986.98,1012.4,-0.11456,6e-05,13.82155]
[1776839629084,48.56,77989.26,1012.4,-0.11443,6e-05,13.81121]
[1776839629574,48.56,77991.57,1012.4,-0.1143,6e-05,13.80059]
[1776839631311,48.56,77990.19,1012.4,-0.11438,6e-05,13.80702]
[1776839632148,48.56,77990.01,1012.4,-0.11439,6e-05,13.80789]
[1776839636519,48.56,77982.85,1012.4,-0.11479,6e-05,13.84107]
[1776839638199,48.56,77982.92,1012.4,-0.11479,6e-05,13.84074]
[1776839641218,48.56,77978.54,1012.4,-0.11503,6e-05,13.86089]
[1776839641292,48.56,77978.54,1012.4,-0.11503,6e-05,13.86089]
[1776839641609,48.56,77982.71,1012.4,-0.1148,6e-05,13.84158]
[1776839641623,48.56,77982.71,1012.4,-0.1148,6e-05,13.84158]
[1776839641671,48.56,77982.71,1012.4,-0.1148,6e-05,13.84158]
[1776839641869,48.56,77982.71,1012.4,-0.1148,6e-05,13.84158]
[1776839642025,48.56,77982.71,1012.4,-0.1148,6e-05,13.84158]
[1776839642370,48.56,77994.65,1012.4,-0.11413,6e-05,13.78644]
[1776839643730,48.56,77996.25,1012.4,-0.11405,6e-05,13.77913]
[1776839643985,48.56,77996.25,1012.4,-0.11405,6e-05,13.77913]
[1776839644384,48.56,77996.76,1012.4,-0.11402,6e-05,13.77664]
[1776839646651,48.56,77996.8,1012.4,-0.11401,6e-05,13.77617]
[1776839651512,48.55,77994.4,1012.4,-0.11414,6e-05,13.78654]
[1776839652440,48.55,77992.42,1012.4,-0.11425,6e-05,13.79572]
[1776839657474,48.55,77992.09,1012.4,-0.11427,6e-05,13.79733]
[1776839660736,48.55,77992.36,1012.4,-0.11425,6e-05,13.79617]
[1776839661521,48.55,77991.88,1012.4,-0.11428,6e-05,13.79846]
[1776839661530,48.55,77991.88,1012.4,-0.11428,6e-05,13.79846]
[1776839666370,48.55,77989.99,1012.4,-0.11439,6e-05,13.80738]
[1776839671682,48.56,77989.64,1012.4,-0.11441,6e-05,13.80935]
[1776839671714,48.56,77989.64,1012.4,-0.11441,6e-05,13.80935]
[1776839674595,48.56,77996.69,1012.4,-0.11399,6e-05,13.77329]
[1776839676515,48.56,77998.94,1012.4,-0.11387,6e-05,13.76303]
[1776839680399,48.56,77993.08,1012.4,-0.1142,6e-05,13.79039]
[1776839680670,48.56,77993.57,1012.4,-0.11417,6e-05,13.78822]
[1776839681989,48.56,77996.66,1012.4,-0.114,6e-05,13.77397]
[1776839684753,48.56,78001.43,1012.4,-0.11374,6e-05,13.75198]
[1776839684946,48.56,78001.43,1012.4,-0.11374,6e-05,13.75198]
[1776839687674,48.56,77990.87,1012.4,-0.11433,6e-05,13.80092]
[1776839688823,48.56,77988.07,1012.4,-0.11448,6e-05,13.81392]
[1776839689347,48.56,77988.07,1012.4,-0.11448,6e-05,13.81392]
[1776839690428,48.56,77986.86,1012.4,-0.11455,6e-05,13.81962]
[1776839690567,48.56,77981.84,1012.4,-0.11483,6e-05,13.84281]
[1776839691000,48.56,77981.84,1012.4,-0.11483,6e-05,13.84281]
[1776839691172,48.56,77981.84,1012.4,-0.11483,6e-05,13.84281]
[1776839691285,48.56,77968.69,1012.4,-0.11557,6e-05,13.90359]
[1776839692207,48.56,77968.69,1012.4,-0.11557,6e-05,13.90359]
[1776839693069,48.56,77964.99,1012.4,-0.11578,6e-05,13.92051]
[1776839694717,48.56,77962.19,1012.4,-0.11593,6e-05,13.93343]
[1776839695357,48.56,77962.19,1012.4,-0.11593,6e-05,13.93343]
[1776839695366,48.56,77962.19,1012.4,-0.11593,6e-05,13.93343]
[1776839695386,48.56,77962.19,1012.4,-0.11593,6e-05,13.93343]
[1776839695618,48.56,77958.79,1012.4,-0.11612,6e-05,13.94889]
[1776839695643,48.56,77958.79,1012.4,-0.11612,6e-05,13.94889]
[1776839695698,48.56,77958.79,1012.4,-0.11612,6e-05,13.94889]
[1776839699459,48.56,77944.92,1012.4,-0.1169,6e-05,14.01273]
[1776839699464,48.56,77944.92,1012.4,-0.1169,6e-05,14.01273]
[1776839700849,48.55,77945.05,1012.4,-0.11689,6e-05,14.0114]
[1776839701584,48.55,77941.23,1012.4,-0.1171,6e-05,14.02911]
[1776839705183,48.55,77930.28,1012.4,-0.11772,6e-05,14.07905]
[1776839705239,48.55,77930.28,1012.4,-0.11772,6e-05,14.07905]
[1776839705625,48.55,77928.82,1012.4,-0.11779,6e-05,14.08514]
[1776839708089,48.55,77920.77,1012.4,-0.11825,6e-05,14.12229]
[1776839708272,48.55,77920.77,1012.4,-0.11825,6e-05,14.12229]
[1776839708817,48.55,77918.02,1012.4,-0.1184,6e-05,14.13455]
[1776839708904,48.55,77918.02,1012.4,-0.1184,6e-05,14.13455]
[1776839708917,48.55,77918.79,1012.4,-0.11835,6e-05,14.13097]
[1776839711145,48.55,77917.62,1012.4,-0.11842,6e-05,14.13642]
[1776839711428,48.55,77917.62,1012.4,-0.11842,6e-05,14.13642]
[1776839711526,48.55,77916.0,1012.4,-0.11851,6e-05,14.14394]
[1776839711698,48.55,77916.0,1012.4,-0.11851,6e-05,14.14394]
[1776839711891,48.55,77916.0,1012.4,-0.11851,6e-05,14.14394]
[1776839712389,48.55,77916.0,1012.4,-0.11851,6e-05,14.14394]
[1776839713712,48.55,77929.3,1012.4,-0.11775,6e-05,14.08177]
[1776839719479,48.54,77930.64,1012.4,-0.11765,6e-05,14.07392]
[1776839720704,48.54,77932.93,1012.4,-0.11752,6e-05,14.06264]
[1776839721894,48.54,77935.5,1012.4,-0.11737,6e-05,14.0504]
[1776839721902,48.54,77935.5,1012.4,-0.11737,6e-05,14.0504]
[1776839721910,48.54,77935.5,1012.4,-0.11737,6e-05,14.0504]
[1776839722195,48.54,77935.5,1012.4,-0.11737,6e-05,14.0504]
[1776839722288,48.54,77931.32,1012.4,-0.1176,6e-05,14.06945]
[1776839727752,48.54,77922.94,1012.4,-0.11806,6e-05,14.10701]
[1776839728804,48.54,77926.21,1012.4,-0.11787,6e-05,14.09149]
[1776839732150,48.53,77923.1,1012.4,-0.11804,6e-05,14.10536]
[1776839733743,48.53,77925.02,1012.4,-0.1179,6e-05,14.09239]
[1776839734095,48.53,77925.02,1012.4,-0.1179,6e-05,14.09239]
[1776839740179,48.53,77930.24,1012.4,-0.11759,6e-05,14.06662]
[1776839744409,48.53,77930.77,1012.4,-0.11754,6e-05,14.06309]
[1776839744486,48.53,77930.77,1012.4,-0.11754,6e-05,14.06309]
[1776839744506,48.53,77930.63,1012.4,-0.11755,6e-05,14.06322]
[1776839747196,48.53,77930.48,1012.4,-0.11755,6e-05,14.06362]
[1776839749118,48.52,77930.21,1012.4,-0.11756,6e-05,14.0643]
[1776839749634,48.52,77931.26,1012.4,-0.1175,6e-05,14.05913]
[1776839749640,48.52,77931.26,1012.4,-0.1175,6e-05,14.05913]
[1776839749921,48.52,77931.26,1012.4,-0.1175,6e-05,14.05913]
[1776839753794,48.52,77944.6,1012.4,-0.11673,6e-05,13.99619]
[1776839753958,48.52,77944.6,1012.4,-0.11673,6e-05,13.99619]
[1776839754412,48.52,77944.6,1012.4,-0.11673,6e-05,13.99619]
[1776839755035,48.52,77945.96,1012.4,-0.11665,6e-05,13.98949]
[1776839757993,48.52,77947.23,1012.4,-0.11657,6e-05,13.98326]
[1776839758876,48.52,77947.59,1012.4,-0.11655,6e-05,13.98143]
[1776839765233,48.52,77951.57,1012.4,-0.11631,6e-05,13.96193]
[1776839768965,48.51,77955.91,1012.4,-0.11606,6e-05,13.94147]
[1776839768966,48.51,77955.91,1012.4,-0.11606,6e-05,13.94147]
[1776839774325,48.51,77952.55,1012.4,-0.11625,6e-05,13.95667]
[1776839777602,48.51,77953.38,1012.4,-0.1162,6e-05,13.95248]
[1776839778489,48.51,77952.2,1012.4,-0.11626,6e-05,13.95784]
[1776839783527,48.51,77951.33,1012.4,-0.1163,6e-05,13.9613]
[1776839786401,48.51,77942.41,1012.4,-0.1168,6e-05,14.00222]
[1776839790452,48.51,77941.52,1012.4,-0.11684,6e-05,14.00559]
[1776839795747,48.5,77938.87,1012.4,-0.11695,6e-05,14.01286]
[1776839795937,48.5,77938.87,1012.4,-0.11695,6e-05,14.01286]
[1776839796649,48.5,77938.87,1012.4,-0.11695,6e-05,14.01286]
[1776839797428,48.5,77942.29,1012.4,-0.11676,6e-05,13.99679]
[1776839797467,48.5,77942.29,1012.4,-0.11676,6e-05,13.99679]
[1776839798398,48.5,77944.14,1012.4,-0.11665,6e-05,13.98802]
[1776839803507,48.5,77955.73,1012.4,-0.11599,6e-05,13.93353]
[1776839803797,48.5,77955.73,1012.4,-0.11599,6e-05,13.93353]
[1776839809549,48.5,77955.01,1012.4,-0.11602,6e-05,13.93634]
[1776839814584,48.5,77948.09,1012.4,-0.11641,6e-05,13.96786]
[1776839819618,48.5,77948.28,1012.4,-0.11639,6e-05,13.96627]
[1776839823647,48.5,77960.18,1012.4,-0.11571,6e-05,13.91071]
[1776839826817,48.5,77955.85,1012.4,-0.11595,6e-05,13.9306]
[1776839827989,48.5,77952.66,1012.4,-0.11613,6e-05,13.9453]
[1776839833721,48.49,77946.93,1012.4,-0.11645,6e-05,13.97121]
[1776839838756,48.49,77949.1,1012.4,-0.11632,6e-05,13.96046]
[1776839843791,48.49,77949.49,1012.4,-0.11629,6e-05,13.95793]
[1776839846373,48.49,77951.02,1012.4,-0.1162,6e-05,13.9507]
[1776839847812,48.49,77950.68,1012.4,-0.11621,6e-05,13.95202]
[1776839849976,48.49,77950.62,1012.4,-0.11621,6e-05,13.95204]
[1776839853597,48.49,77946.35,1012.4,-0.11643,6e-05,13.96769]
[1776839854686,48.49,77946.62,1012.4,-0.11641,6e-05,13.96612]
[1776839857964,48.49,77938.09,1012.4,-0.11688,6e-05,14.00511]
[1776839863951,48.48,77925.9,1012.4,-0.11756,6e-05,14.06052]
[1776839869978,48.48,77924.97,1012.4,-0.11759,6e-05,14.06296]
[1776839872745,48.48,77923.79,1012.4,-0.11765,6e-05,14.06792]
[1776839875102,48.47,77928.25,1012.4,-0.11739,6e-05,14.04663]
[1776839880619,48.47,77926.97,1012.4,-0.11745,6e-05,14.05092]
[1776839882648,48.47,77926.37,1012.4,-0.11748,6e-05,14.05342]
[1776839888104,48.46,77925.07,1012.4,-0.11753,6e-05,14.05745]
[1776839893139,48.46,77923.97,1012.4,-0.11757,6e-05,14.06114]
[1776839898174,48.46,77926.01,1012.4,-0.11744,6e-05,14.05028]
[1776839901791,48.46,77923.96,1012.4,-0.11755,6e-05,14.059]
[1776839903086,48.45,77921.45,1012.4,-0.11769,6e-05,14.0704]
[1776839907478,48.45,77916.65,1012.4,-0.11794,6e-05,14.09118]
[1776839909350,48.45,77915.75,1012.4,-0.11799,6e-05,14.09504]
[1776839909700,48.45,77915.75,1012.4,-0.11799,6e-05,14.09504]
[1776839909357,48.45,77913.57,1012.4,-0.11811,6e-05,14.10479]
[1776839910511,48.45,77913.57,1012.4,-0.11811,6e-05,14.10479]
[1776839910964,48.45,77913.96,1012.4,-0.11809,6e-05,14.10276]
[1776839913451,48.45,77913.28,1012.4,-0.1181,6e-05,14.10203]
[1776839913553,48.45,77912.13,1012.4,-0.11816,6e-05,14.10712]
[1776839915712,48.45,77914.22,1012.4,-0.11804,6e-05,14.09739]
[1776839916299,48.45,77918.45,1012.4,-0.11779,6e-05,14.077]
[1776839921287,48.44,77915.79,1012.4,-0.11794,6e-05,14.08901]
[1776839921388,48.44,77915.37,1012.4,-0.11796,6e-05,14.09075]
[1776839921803,48.44,77915.37,1012.4,-0.11796,6e-05,14.09075]
[1776839922266,48.44,77915.37,1012.4,-0.11796,6e-05,14.09075]
[1776839926370,48.44,77927.33,1012.4,-0.11726,6e-05,14.03387]
[1776839930314,48.44,77928.57,1012.4,-0.11718,6e-05,14.0274]
[1776839931277,48.44,77928.48,1012.4,-0.11719,6e-05,14.02759]
[1776839931443,48.44,77928.48,1012.4,-0.11719,6e-05,14.02759]
[1776839932207,48.44,77932.19,1012.4,-0.11697,6e-05,14.01011]
[1776839932267,48.44,77932.19,1012.4,-0.11697,6e-05,14.01011]
[1776839933290,48.44,77938.18,1012.4,-0.11663,6e-05,13.98208]
[1776839938460,48.44,77941.25,1012.4,-0.11645,6e-05,13.96703]
[1776839943496,48.43,77940.59,1012.4,-0.11648,6e-05,13.96945]
[1776839945624,48.43,77940.75,1012.4,-0.11647,6e-05,13.96859]
[1776839946846,48.43,77941.77,1012.4,-0.11641,6e-05,13.96361]
[1776839950005,48.43,77945.86,1012.4,-0.11617,6e-05,13.94433]
[1776839955581,48.43,77940.09,1012.4,-0.11649,6e-05,13.97068]
[1776839960616,48.43,77941.77,1012.4,-0.11639,6e-05,13.96216]
[1776839965650,48.43,77942.35,1012.4,-0.11635,6e-05,13.95902]
[1776839970686,48.43,77941.19,1012.4,-0.11641,6e-05,13.96394]
[1776839975720,48.43,77944.34,1012.4,-0.1162,6e-05,13.94514]
[1776839980756,48.43,77946.87,1012.4,-0.11606,6e-05,13.93307]
[1776839985791,48.42,77946.48,1012.4,-0.11607,6e-05,13.93462]
[1776839991833,48.42,77947.22,1012.4,-0.11603,6e-05,13.93088]
[1776839997877,48.42,77946.88,1012.4,-0.11604,6e-05,13.93216]
[1776840002116,48.42,77949.72,1012.4,-0.11588,6e-05,13.91886]
[1776840002278,48.42,77949.72,1012.4,-0.11588,6e-05,13.91886]
[1776840002412,48.42,77949.72,1012.4,-0.11588,6e-05,13.91886]
[1776840004796,48.42,77959.66,1012.4,-0.11532,6e-05,13.87272]
[1776840005381,48.42,77970.83,1012.4,-0.11469,6e-05,13.82096]
[1776840005844,48.42,77970.83,1012.4,-0.11469,6e-05,13.82096]
[1776840006000,48.42,77975.54,1012.4,-0.11443,6e-05,13.79942]
[1776840006036,48.42,77975.54,1012.4,-0.11443,6e-05,13.79942]
[1776840006294,48.42,77975.54,1012.4,-0.11443,6e-05,13.79942]
[1776840006456,48.42,77975.54,1012.4,-0.11443,6e-05,13.79942]
[1776840007643,48.42,77978.99,1012.4,-0.11424,6e-05,13.78362]
[1776840007958,48.42,77987.3,1012.4,-0.11378,6e-05,13.74541]
[1776840008380,48.42,77987.3,1012.4,-0.11378,6e-05,13.74541]
[1776840013086,48.43,77988.56,1012.4,-0.11372,6e-05,13.74056]
[1776840016080,48.43,77988.57,1012.4,-0.11373,6e-05,13.74121]
[1776840017230,48.43,77988.16,1012.4,-0.11375,6e-05,13.74333]
[1776840017304,48.43,77988.16,1012.4,-0.11375,6e-05,13.74333]
[1776840017311,48.43,77988.16,1012.4,-0.11375,6e-05,13.74333]
[1776840017317,48.43,77988.16,1012.4,-0.11375,6e-05,13.74333]
[1776840019028,48.43,77968.86,1012.4,-0.11484,6e-05,13.83323]
[1776840024063,48.43,77966.16,1012.4,-0.115,6e-05,13.84606]
[1776840029013,48.43,77958.5,1012.4,-0.11543,6e-05,13.88182]
[1776840035142,48.43,77953.09,1012.4,-0.11571,6e-05,13.90284]
[1776840040720,48.43,77952.83,1012.4,-0.11572,6e-05,13.90393]
[1776840042667,48.43,77957.22,1012.4,-0.11547,6e-05,13.88332]
[1776840042904,48.43,77957.22,1012.4,-0.11547,6e-05,13.88332]
[1776840047995,48.43,77961.28,1012.4,-0.11524,6e-05,13.86462]
[1776840054275,48.43,77962.26,1012.4,-0.11519,6e-05,13.86005]
[1776840059310,48.43,77962.35,1012.4,-0.11518,6e-05,13.85965]
[1776840064345,48.43,77962.17,1012.4,-0.11519,6e-05,13.8605]
[1776840066328,48.43,77962.0,1012.4,-0.1152,6e-05,13.86129]
[1776840068802,48.43,77957.14,1012.4,-0.11548,6e-05,13.88383]
[1776840074422,48.43,77965.43,1012.4,-0.11501,6e-05,13.84543]
[1776840079457,48.43,77965.4,1012.4,-0.11501,6e-05,13.8457]
[1776840083329,48.43,77965.51,1012.4,-0.11501,6e-05,13.84528]
[1776840088519,48.43,77963.88,1012.4,-0.1151,6e-05,13.85289]
[1776840093555,48.43,77965.41,1012.4,-0.11499,6e-05,13.84213]
[1776840095028,48.43,77965.41,1012.4,-0.11499,6e-05,13.84213]
[1776840095349,48.43,77965.41,1012.4,-0.11499,6e-05,13.84213]
[1776840097582,48.43,77979.78,1012.4,-0.11419,6e-05,13.77581]
[1776840100180,48.43,77980.45,1012.4,-0.11415,6e-05,13.77297]
[1776840101563,48.43,77980.04,1012.4,-0.11418,6e-05,13.775]
[1776840102823,48.43,77980.2,1012.4,-0.11417,6e-05,13.77439]
[1776840103953,48.43,77980.05,1012.4,-0.11418,6e-05,13.77523]
[1776840105081,48.43,77981.96,1012.4,-0.11407,6e-05,13.76666]
[1776840105092,48.43,77981.96,1012.4,-0.11407,6e-05,13.76666]
[1776840105180,48.43,77981.96,1012.4,-0.11407,6e-05,13.76666]
[1776840106322,48.43,77975.75,1012.4,-0.11442,6e-05,13.79555]
[1776840111681,48.44,77967.42,1012.4,-0.1149,6e-05,13.83451]
[1776840116716,48.44,77966.68,1012.4,-0.11494,6e-05,13.83819]
[1776840117095,48.44,77966.68,1012.4,-0.11494,6e-05,13.83819]
[1776840117122,48.44,77966.68,1012.4,-0.11494,6e-05,13.83819]
[1776840119163,48.44,77967.35,1012.4,-0.1149,6e-05,13.83519]
[1776840124776,48.44,77965.49,1012.4,-0.11501,6e-05,13.84409]
[1776840130809,48.44,77965.11,1012.4,-0.11503,6e-05,13.84601]
[1776840136004,48.44,77963.01,1012.4,-0.11516,6e-05,13.85596]
[1776840141910,48.44,77962.39,1012.4,-0.11519,6e-05,13.85898]
[1776840143675,48.44,77962.29,1012.4,-0.1152,6e-05,13.85946]
[1776840148607,48.44,77962.2,1012.4,-0.1152,6e-05,13.85991]
[1776840153994,48.44,77963.07,1012.4,-0.11513,6e-05,13.85239]
[1776840159028,48.44,77964.51,1012.4,-0.11505,6e-05,13.8459]
[1776840164154,48.44,77963.42,1012.4,-0.11512,6e-05,13.85113]
[1776840169169,48.44,77962.8,1012.4,-0.11515,6e-05,13.85424]
[1776840174644,48.44,77962.68,1012.4,-0.11516,6e-05,13.85494]
[1776840178162,48.44,77948.64,1012.4,-0.11595,6e-05,13.92006]
[1776840183197,48.44,77957.92,1012.4,-0.11543,6e-05,13.8769]
[1776840189463,48.44,77946.87,1012.4,-0.11605,6e-05,13.92801]
[1776840193601,48.44,77942.32,1012.4,-0.1163,6e-05,13.94857]
[1776840199309,48.44,77935.14,1012.4,-0.1167,6e-05,13.98102]
[1776840204344,48.44,77936.42,1012.4,-0.11662,6e-05,13.97428]
[1776840206358,48.43,77948.01,1012.4,-0.11596,6e-05,13.9202]
[1776840207290,48.43,77948.01,1012.4,-0.11596,6e-05,13.9202]
[1776840207301,48.43,77948.01,1012.4,-0.11596,6e-05,13.9202]
[1776840211058,48.43,77961.68,1012.4,-0.11519,6e-05,13.85672]
[1776840216066,48.43,77962.8,1012.4,-0.1151,6e-05,13.8479]
[1776840219880,48.43,77962.42,1012.4,-0.11512,6e-05,13.8498]
[1776840220750,48.44,77962.33,1012.4,-0.11513,6e-05,13.85028]
[1776840226498,48.44,77965.52,1012.4,-0.11495,6e-05,13.83581]
[1776840231183,48.44,77965.2,1012.4,-0.11497,6e-05,13.83743]
[1776840231184,48.44,77965.2,1012.4,-0.11497,6e-05,13.83743]
[1776840236568,48.44,77963.39,1012.4,-0.11508,6e-05,13.84611]
[1776840239207,48.44,77963.23,1012.4,-0.11509,6e-05,13.84691]
[1776840244448,48.44,77963.31,1012.4,-0.11508,6e-05,13.84666]
[1776840246087,48.44,77963.31,1012.4,-0.11508,6e-05,13.84668]
[1776840246379,48.44,77962.84,1012.4,-0.11511,6e-05,13.84889]
[1776840246676,48.44,77962.84,1012.4,-0.11511,6e-05,13.84889]
[1776840248148,48.44,77970.97,1012.4,-0.11465,6e-05,13.81133]
[1776840251434,48.44,77972.87,1012.4,-0.11455,6e-05,13.80271]
[1776840251781,48.44,77972.87,1012.4,-0.11455,6e-05,13.80271]
[1776840256519,48.44,77975.17,1012.4,-0.11443,6e-05,13.7927]
[1776840256524,48.44,77975.17,1012.4,-0.11443,6e-05,13.7927]
[1776840256823,48.44,77975.17,1012.4,-0.11443,6e-05,13.7927]
[1776840259037,48.44,77972.71,1012.4,-0.11457,6e-05,13.8043]
[1776840262775,48.44,77970.28,1012.4,-0.11471,6e-05,13.81589]
[1776840262830,48.44,77970.28,1012.4,-0.11471,6e-05,13.81589]
[1776840262875,48.44,77970.28,1012.4,-0.11471,6e-05,13.81589]
[1776840263376,48.44,77970.22,1012.4,-0.11471,6e-05,13.81625]
[1776840263521,48.44,77970.22,1012.4,-0.11471,6e-05,13.81625]
[1776840265674,48.44,77979.51,1012.4,-0.1142,6e-05,13.77346]
[1776840269898,48.44,77979.62,1012.4,-0.1142,6e-05,13.77354]
[1776840270958,48.44,77979.61,1012.4,-0.1142,6e-05,13.77373]
[1776840273526,48.44,77974.95,1012.4,-0.11444,6e-05,13.79192]
[1776840278864,48.45,77978.73,1012.4,-0.11424,6e-05,13.77523]
[1776840284031,48.45,77978.58,1012.4,-0.11425,6e-05,13.77648]
[1776840289941,48.45,77978.19,1012.4,-0.11428,6e-05,13.77925]
[1776840294976,48.45,77974.64,1012.4,-0.11449,6e-05,13.79631]
[1776840300018,48.45,77974.05,1012.4,-0.11453,6e-05,13.7996]
[1776840301440,48.45,77973.92,1012.4,-0.11454,6e-05,13.80031]
[1776840304338,48.45,77966.08,1012.4,-0.11498,6e-05,13.83689]
[1776840304339,48.45,77966.08,1012.4,-0.11498,6e-05,13.83689]
[1776840306568,48.45,77962.22,1012.4,-0.1152,6e-05,13.85485]
[1776840311538,48.45,77951.01,1012.4,-0.11583,6e-05,13.90683]
[1776840311543,48.45,77951.01,1012.4,-0.11583,6e-05,13.90683]
[1776840311797,48.45,77951.01,1012.4,-0.11583,6e-05,13.90683]
[1776840312609,48.46,77945.26,1012.4,-0.11616,6e-05,13.93359]
[1776840314094,48.45,77942.25,1012.4,-0.11633,6e-05,13.94746]
[1776840316241,48.45,77940.22,1012.4,-0.11644,6e-05,13.95651]
[1776840318345,48.45,77939.37,1012.4,-0.11648,6e-05,13.9602]
[1776840318383,48.45,77939.37,1012.4,-0.11648,6e-05,13.9602]
[1776840320268,48.45,77934.03,1012.4,-0.11678,6e-05,13.98469]
[1776840320474,48.45,77934.03,1012.4,-0.11678,6e-05,13.98469]
[1776840321195,48.45,77934.45,1012.4,-0.11676,6e-05,13.98256]
[1776840321243,48.45,77934.45,1012.4,-0.11676,6e-05,13.98256]
[1776840321892,48.45,77934.45,1012.4,-0.11676,6e-05,13.98256]
[1776840323274,48.45,77946.08,1012.4,-0.11609,6e-05,13.92826]
[1776840323589,48.45,77946.08,1012.4,-0.11609,6e-05,13.92826]
[1776840327676,48.45,77953.32,1012.4,-0.11568,6e-05,13.89449]
[1776840328368,48.45,77953.32,1012.4,-0.11568,6e-05,13.89449]
[1776840331178,48.45,77953.15,1012.4,-0.11569,6e-05,13.89521]
[1776840333945,48.45,77954.0,1012.4,-0.11562,6e-05,13.8874]
[1776840335264,48.45,77955.35,1012.4,-0.11554,6e-05,13.8811]
[1776840336121,48.45,77955.35,1012.4,-0.11554,6e-05,13.8811]
[1776840338035,48.45,77956.83,1012.4,-0.11546,6e-05,13.87424]
[1776840339355,48.45,77959.26,1012.4,-0.11532,6e-05,13.86297]
[1776840344510,48.45,77962.88,1012.4,-0.11512,6e-05,13.84638]
[1776840349957,48.45,77962.79,1012.4,-0.11512,6e-05,13.84699]
[1776840355397,48.45,77961.22,1012.4,-0.11522,6e-05,13.8545]
[1776840356234,48.45,77961.22,1012.4,-0.11522,6e-05,13.8545]
[1776840361439,48.45,77960.79,1012.4,-0.11524,6e-05,13.85661]
[1776840366082,48.45,77961.12,1012.4,-0.11522,6e-05,13.85514]
[1776840371510,48.45,77960.6,1012.4,-0.11525,6e-05,13.85768]
[1776840376546,48.45,77960.41,1012.4,-0.11527,6e-05,13.85866]
[1776840382011,48.45,77960.39,1012.4,-0.11527,6e-05,13.85882]
[1776840387622,48.45,77960.33,1012.4,-0.11527,6e-05,13.8592]
[1776840391789,48.45,77964.59,1012.4,-0.11503,6e-05,13.83954]
[1776840391978,48.45,77964.59,1012.4,-0.11503,6e-05,13.83954]
[1776840391994,48.45,77964.59,1012.4,-0.11503,6e-05,13.83954]
[1776840392051,48.45,77964.59,1012.4,-0.11503,6e-05,13.83954]
[1776840392056,48.45,77964.59,1012.4,-0.11503,6e-05,13.83954]
[1776840392418,48.45,77966.03,1012.4,-0.11493,6e-05,13.82922]
[1776840392652,48.45,77966.03,1012.4,-0.11493,6e-05,13.82922]
[1776840393098,48.45,77966.03,1012.4,-0.11493,6e-05,13.82922]
[1776840393682,48.45,77970.86,1012.4,-0.11466,6e-05,13.80695]
[1776840394484,48.45,77975.45,1012.4,-0.1144,6e-05,13.78571]
[1776840394689,48.45,77975.45,1012.4,-0.1144,6e-05,13.78571]
[1776840394760,48.45,77975.45,1012.4,-0.1144,6e-05,13.78571]
[1776840398607,48.46,77978.55,1012.4,-0.11424,6e-05,13.77199]
[1776840404406,48.46,77972.54,1012.4,-0.11458,6e-05,13.80049]
[1776840408049,48.46,77973.67,1012.4,-0.11452,6e-05,13.79559]
[1776840413053,48.46,77974.35,1012.4,-0.11449,6e-05,13.79302]
[1776840414417,48.46,77974.14,1012.4,-0.1145,6e-05,13.79424]
[1776840414969,48.46,77979.82,1012.4,-0.11419,6e-05,13.76797]
[1776840415422,48.46,77979.82,1012.4,-0.11419,6e-05,13.76797]
[1776840416424,48.46,77984.11,1012.4,-0.11395,6e-05,13.74814]
[1776840417100,48.46,77989.56,1012.4,-0.11364,6e-05,13.72263]
[1776840417357,48.46,77989.56,1012.4,-0.11364,6e-05,13.72263]
[1776840418458,48.46,77989.57,1012.4,-0.11364,6e-05,13.72237]
[1776840420062,48.46,77989.29,1012.4,-0.11365,6e-05,13.72366]
[1776840420083,48.46,77988.91,1012.4,-0.11367,6e-05,13.72497]
[1776840420574,48.46,77988.91,1012.4,-0.11367,6e-05,13.72497]
[1776840420626,48.46,77988.91,1012.4,-0.11367,6e-05,13.72497]
[1776840420635,48.46,77988.91,1012.4,-0.11367,6e-05,13.72497]
[1776840421333,48.46,77983.9,1012.4,-0.11395,6e-05,13.74813]
[1776840422253,48.46,77983.9,1012.4,-0.11395,6e-05,13.74813]
[1776840428070,48.46,77975.59,1012.4,-0.11441,6e-05,13.78609]
[1776840428171,48.46,77975.81,1012.4,-0.11439,6e-05,13.78498]
[1776840433945,48.46,77979.37,1012.4,-0.11419,6e-05,13.76819]
[1776840438283,48.46,77983.35,1012.4,-0.11397,6e-05,13.74972]
[1776840438312,48.46,77983.35,1012.4,-0.11397,6e-05,13.74972]
[1776840438979,48.46,77984.29,1012.4,-0.11391,6e-05,13.74534]
[1776840444014,48.45,77982.95,1012.4,-0.11399,6e-05,13.75132]
[1776840449050,48.45,77987.1,1012.4,-0.11375,6e-05,13.73198]
[1776840454085,48.45,77986.8,1012.4,-0.11374,6e-05,13.72949]
[1776840459120,48.45,77986.72,1012.4,-0.11375,6e-05,13.72974]
[1776840461797,48.45,77986.02,1012.4,-0.11378,6e-05,13.73293]
[1776840463494,48.45,77978.41,1012.4,-0.11421,6e-05,13.76805]
[1776840469191,48.46,77977.19,1012.4,-0.11428,6e-05,13.77443]
[1776840474227,48.46,77974.67,1012.4,-0.11443,6e-05,13.78672]
[1776840479294,48.46,77974.42,1012.4,-0.11445,6e-05,13.78833]
[1776840480269,48.46,77974.3,1012.4,-0.11446,6e-05,13.78914]
[1776840485304,48.46,77976.56,1012.4,-0.11434,6e-05,13.77941]
[1776840487318,48.46,77993.65,1012.4,-0.11339,6e-05,13.70081]
[1776840489419,48.46,77992.39,1012.4,-0.11347,6e-05,13.70718]
[1776840490339,48.46,77991.93,1012.4,-0.1135,6e-05,13.70953]
[1776840496383,48.47,77988.68,1012.4,-0.1137,6e-05,13.72585]
[1776840501415,48.47,77985.35,1012.4,-0.11389,6e-05,13.74218]
[1776840506894,48.47,77979.43,1012.4,-0.11423,6e-05,13.77017]
[1776840511774,48.47,77981.85,1012.4,-0.11408,6e-05,13.75607]
[1776840517531,48.47,77979.64,1012.4,-0.11421,6e-05,13.76715]
[1776840522567,48.48,77975.28,1012.4,-0.11446,6e-05,13.78795]
[1776840523496,48.48,77975.28,1012.4,-0.11446,6e-05,13.78795]
[1776840523536,48.48,77975.28,1012.4,-0.11446,6e-05,13.78795]
[1776840524013,48.48,77973.03,1012.4,-0.11459,6e-05,13.79858]
[1776840529617,48.48,77972.12,1012.4,-0.11465,6e-05,13.80334]
[1776840533668,48.48,77976.77,1012.4,-0.1144,6e-05,13.78235]
[1776840539688,48.48,77976.01,1012.4,-0.11445,6e-05,13.7867]
[1776840544723,48.48,77976.44,1012.4,-0.11443,6e-05,13.78543]
[1776840549581,48.49,77976.73,1012.4,-0.11442,6e-05,13.78465]
[1776840551780,48.49,77977.21,1012.4,-0.1144,6e-05,13.78286]
[1776840557263,48.49,77991.31,1012.4,-0.11362,6e-05,13.71862]
[1776840560210,48.49,77990.42,1012.4,-0.11368,6e-05,13.72347]
[1776840560260,48.49,77989.94,1012.4,-0.11372,6e-05,13.72616]
[1776840565304,48.49,77983.25,1012.4,-0.1141,6e-05,13.75766]
[1776840565739,48.49,77978.91,1012.4,-0.11434,6e-05,13.77808]
[1776840570253,48.5,77975.79,1012.4,-0.11452,6e-05,13.79292]
[1776840570354,48.5,77975.82,1012.4,-0.11452,6e-05,13.79288]
[1776840576009,48.5,77974.66,1012.4,-0.11457,6e-05,13.79499]
[1776840578273,48.5,77974.84,1012.4,-0.11456,6e-05,13.79441]
[1776840581412,48.5,77975.86,1012.4,-0.11451,6e-05,13.7902]
[1776840586480,48.5,77974.11,1012.4,-0.11461,6e-05,13.7988]
[1776840592054,48.5,77966.26,1012.4,-0.11506,6e-05,13.83591]
[1776840597089,48.5,77966.65,1012.4,-0.11504,6e-05,13.83446]
[1776840601562,48.5,77966.5,1012.4,-0.11506,6e-05,13.83543]
[1776840602507,48.5,77977.85,1012.4,-0.11442,6e-05,13.78302]
[1776840604272,48.5,77989.38,1012.4,-0.11378,6e-05,13.72991]
[1776840604374,48.5,77992.6,1012.4,-0.1136,6e-05,13.71528]
[1776840607129,48.51,77993.89,1012.4,-0.11353,6e-05,13.70977]
[1776840612194,48.51,77995.57,1012.4,-0.11345,6e-05,13.70247]
[1776840617229,48.51,77995.29,1012.4,-0.11347,6e-05,13.70404]
[1776840620688,48.51,77994.93,1012.4,-0.11349,6e-05,13.70588]
[1776840626292,48.51,78001.65,1012.4,-0.11312,6e-05,13.67543]
[1776840631328,48.51,78002.01,1012.4,-0.11308,6e-05,13.67053]
[1776840636362,48.51,78010.6,1012.4,-0.11261,6e-05,13.63159]
[1776840636722,48.51,78010.6,1012.4,-0.11261,6e-05,13.63159]
[1776840636848,48.51,78010.6,1012.4,-0.11261,6e-05,13.63159]
[1776840637369,48.51,78010.9,1012.4,-0.1126,6e-05,13.63014]
[1776840638074,48.51,78010.9,1012.4,-0.1126,6e-05,13.63014]
[1776840643412,48.51,78012.84,1012.4,-0.11248,6e-05,13.62089]
[1776840648446,48.51,78008.95,1012.4,-0.1127,6e-05,13.63848]
[1776840653482,48.51,78008.57,1012.4,-0.11271,6e-05,13.6398]
[1776840658517,48.51,78009.45,1012.4,-0.11266,6e-05,13.63534]
[1776840660179,48.51,78009.12,1012.4,-0.11268,6e-05,13.63679]
[1776840660184,48.51,78009.12,1012.4,-0.11268,6e-05,13.63679]
[1776840664676,48.51,78010.17,1012.4,-0.11262,6e-05,13.6323]
[1776840668442,48.51,78011.09,1012.4,-0.11257,6e-05,13.62841]
[1776840668450,48.51,78011.09,1012.4,-0.11257,6e-05,13.62841]
[1776840674778,48.51,78011.13,1012.4,-0.11257,6e-05,13.62805]
[1776840676716,48.51,78011.17,1012.4,-0.11257,6e-05,13.62773]
[1776840680513,48.51,78010.98,1012.4,-0.11258,6e-05,13.62869]
[1776840684032,48.51,78018.29,1012.4,-0.11218,6e-05,13.59521]
[1776840689155,48.51,78015.79,1012.4,-0.11232,6e-05,13.60705]
[1776840694128,48.51,78016.76,1012.4,-0.11224,6e-05,13.59896]
[1776840697397,48.51,78016.61,1012.4,-0.11225,6e-05,13.59952]
[1776840701671,48.51,78018.2,1012.4,-0.11216,6e-05,13.59196]
[1776840702413,48.51,78018.2,1012.4,-0.11216,6e-05,13.59196]
[1776840704958,48.51,78016.84,1012.4,-0.11223,6e-05,13.5981]
[1776840705129,48.51,78016.17,1012.4,-0.11227,6e-05,13.60114]
[1776840710885,48.51,78016.29,1012.4,-0.11226,6e-05,13.60046]
[1776840713161,48.51,78020.81,1012.4,-0.11201,6e-05,13.57963]
[1776840713459,48.51,78020.81,1012.4,-0.11201,6e-05,13.57963]
[1776840715420,48.51,78021.16,1012.4,-0.11199,6e-05,13.57804]
[1776840721600,48.51,78015.61,1012.4,-0.1123,6e-05,13.60417]
[1776840724239,48.51,78019.92,1012.4,-0.11207,6e-05,13.58463]
[1776840727281,48.51,78005.63,1012.4,-0.11286,6e-05,13.65043]
[1776840728347,48.51,78005.33,1012.4,-0.11288,6e-05,13.65196]
[1776840729633,48.51,77987.85,1012.4,-0.11385,6e-05,13.7326]
[1776840735444,48.51,77985.84,1012.4,-0.11397,6e-05,13.74265]
[1776840735499,48.51,77985.84,1012.4,-0.11397,6e-05,13.74265]
[1776840735545,48.51,77985.23,1012.4,-0.11401,6e-05,13.74559]
[1776840736764,48.51,77985.41,1012.4,-0.114,6e-05,13.74476]
[1776840739036,48.51,77985.17,1012.4,-0.11401,6e-05,13.74602]
[1776840743849,48.52,77985.35,1012.4,-0.11401,6e-05,13.74609]
[1776840746506,48.52,77986.24,1012.4,-0.11396,6e-05,13.74228]
[1776840746535,48.52,77986.24,1012.4,-0.11396,6e-05,13.74228]
[1776840746561,48.52,77986.24,1012.4,-0.11396,6e-05,13.74228]
[1776840746762,48.52,77987.85,1012.4,-0.11388,6e-05,13.73515]
[1776840746785,48.52,77987.85,1012.4,-0.11388,6e-05,13.73515]
[1776840746828,48.52,77987.85,1012.4,-0.11388,6e-05,13.73515]
[1776840747468,48.52,77987.85,1012.4,-0.11388,6e-05,13.73515]
[1776840747878,48.52,77978.52,1012.4,-0.1144,6e-05,13.7784]
[1776840749465,48.52,77973.07,1012.4,-0.11471,6e-05,13.80358]
[1776840754691,48.52,77971.07,1012.4,-0.1148,6e-05,13.8095]
[1776840755281,48.52,77971.07,1012.4,-0.1148,6e-05,13.8095]
[1776840761235,48.52,77976.33,1012.4,-0.11451,6e-05,13.78551]
[1776840766057,48.52,77975.13,1012.4,-0.11458,6e-05,13.79137]
[1776840768518,48.52,77974.78,1012.4,-0.1146,6e-05,13.79312]
[1776840770626,48.52,77965.5,1012.4,-0.11512,6e-05,13.83614]
[1776840771306,48.52,77965.87,1012.4,-0.1151,6e-05,13.83442]
[1776840771654,48.52,77965.87,1012.4,-0.1151,6e-05,13.83442]
[1776840773902,48.52,77973.53,1012.4,-0.11467,6e-05,13.79909]
[1776840777515,48.52,77980.57,1012.4,-0.11428,6e-05,13.7668]
[1776840782398,48.52,77980.72,1012.4,-0.11428,6e-05,13.76663]
[1776840782452,48.52,77980.72,1012.4,-0.11428,6e-05,13.76663]
[1776840783230,48.52,77985.46,1012.4,-0.11401,6e-05,13.74485]
[1776840783817,48.52,77988.53,1012.4,-0.11384,6e-05,13.73082]
[1776840784242,48.52,77988.53,1012.4,-0.11384,6e-05,13.73082]
[1776840784612,48.52,77988.53,1012.4,-0.11384,6e-05,13.73082]
[1776840784726,48.53,77990.32,1012.4,-0.11375,6e-05,13.72272]
[1776840784937,48.53,77990.32,1012.4,-0.11375,6e-05,13.72272]
[1776840785374,48.53,77990.32,1012.4,-0.11375,6e-05,13.72272]
[1776840785397,48.53,77990.32,1012.4,-0.11375,6e-05,13.72272]
[1776840785645,48.53,77990.32,1012.4,-0.11375,6e-05,13.72272]
[1776840785698,48.53,77983.84,1012.4,-0.11411,6e-05,13.75259]
[1776840785739,48.53,77983.84,1012.4,-0.11411,6e-05,13.75259]
[1776840787251,48.53,77976.84,1012.4,-0.1145,6e-05,13.78505]
[1776840792456,48.53,77971.84,1012.4,-0.11478,6e-05,13.80849]
[1776840793061,48.53,77971.84,1012.4,-0.11478,6e-05,13.80849]
[1776840793115,48.53,77971.84,1012.4,-0.11478,6e-05,13.80849]
[1776840793907,48.53,77978.15,1012.4,-0.11443,6e-05,13.77938]
[1776840793969,48.53,77978.15,1012.4,-0.11443,6e-05,13.77938]
[1776840796668,48.53,77984.38,1012.4,-0.11409,6e-05,13.75084]
[1776840796746,48.53,77984.02,1012.4,-0.11411,6e-05,13.75264]
[1776840797490,48.53,77986.53,1012.4,-0.11397,6e-05,13.74098]
[1776840802529,48.53,77990.06,1012.4,-0.11377,6e-05,13.72451]
[1776840807561,48.53,77989.76,1012.4,-0.11378,6e-05,13.72576]
[1776840810059,48.53,77989.16,1012.4,-0.11382,6e-05,13.72848]
[1776840810061,48.53,77989.16,1012.4,-0.11382,6e-05,13.72848]
[1776840815617,48.53,77982.09,1012.4,-0.1142,6e-05,13.75833]
[1776840817220,48.53,77979.32,1012.4,-0.11435,6e-05,13.77123]
[1776840820063,48.53,77974.03,1012.4,-0.11465,6e-05,13.79592]
[1776840820651,48.53,77973.85,1012.4,-0.11466,6e-05,13.79684]
[1776840825687,48.53,77973.95,1012.4,-0.11466,6e-05,13.79687]
[1776840826687,48.53,77973.95,1012.4,-0.11466,6e-05,13.79687]
[1776840831729,48.53,77974.81,1012.4,-0.11462,6e-05,13.7935]
[1776840836763,48.53,77977.67,1012.4,-0.11447,6e-05,13.78084]
[1776840842621,48.54,77977.64,1012.4,-0.11448,6e-05,13.78146]
[1776840843438,48.54,77977.58,1012.4,-0.11448,6e-05,13.78197]
[1776840848848,48.54,77976.57,1012.4,-0.11455,6e-05,13.7873]
[1776840852696,48.54,77976.09,1012.4,-0.11457,6e-05,13.78962]
[1776840853919,48.54,77976.69,1012.4,-0.11454,6e-05,13.78717]
[1776840861938,48.54,77976.57,1012.4,-0.11456,6e-05,13.78867]
[1776840865196,48.54,77976.34,1012.4,-0.11458,6e-05,13.78983]
[1776840868848,48.54,77978.09,1012.4,-0.11448,6e-05,13.78225]
[1776840869002,48.54,77978.09,1012.4,-0.11448,6e-05,13.78225]
[1776840869089,48.54,77978.09,1012.4,-0.11448,6e-05,13.78225]
[1776840871276,48.54,77992.73,1012.4,-0.11367,6e-05,13.71497]
[1776840874462,48.55,78001.21,1012.4,-0.11318,6e-05,13.6729]
[1776840875706,48.55,77998.95,1012.4,-0.11331,6e-05,13.68386]
[1776840875808,48.55,77998.03,1012.4,-0.11337,6e-05,13.68836]
[1776840880299,48.55,77996.76,1012.4,-0.11345,6e-05,13.69488]
[1776840886186,48.55,78005.53,1012.4,-0.11298,6e-05,13.65586]
[1776840888079,48.55,78011.88,1012.4,-0.11263,6e-05,13.62676]
[1776840892764,48.55,78010.05,1012.4,-0.11273,6e-05,13.63567]
[1776840892770,48.55,78010.43,1012.4,-0.11271,6e-05,13.63416]
[1776840893272,48.55,78010.43,1012.4,-0.11271,6e-05,13.63416]
[1776840894273,48.55,78010.47,1012.4,-0.11271,6e-05,13.63386]
[1776840895876,48.55,78014.94,1012.4,-0.11246,6e-05,13.61337]
[1776840898407,48.55,78018.31,1012.4,-0.11228,6e-05,13.59773]
[1776840898784,48.55,78018.31,1012.4,-0.11228,6e-05,13.59773]
[1776840903932,48.55,78009.64,1012.4,-0.11275,6e-05,13.63717]
[1776840909268,48.55,78010.31,1012.4,-0.11271,6e-05,13.63352]
[1776840914303,48.55,78011.44,1012.4,-0.11264,6e-05,13.62776]
[1776840919338,48.55,78010.04,1012.4,-0.11271,6e-05,13.63362]
[1776840924374,48.55,78008.94,1012.4,-0.11276,6e-05,13.63814]
[1776840926389,48.55,78008.92,1012.4,-0.11276,6e-05,13.63812]
[1776840926568,48.55,78008.92,1012.4,-0.11276,6e-05,13.63812]
[1776840926629,48.55,78007.8,1012.4,-0.11282,6e-05,13.64304]
[1776840932016,48.55,77998.45,1012.4,-0.11332,6e-05,13.68261]
[1776840933212,48.55,77997.56,1012.4,-0.11337,6e-05,13.68676]
[1776840934998,48.55,77997.45,1012.4,-0.11337,6e-05,13.68698]
[1776840937115,48.55,77997.51,1012.4,-0.11337,6e-05,13.68678]
[1776840937795,48.55,77997.51,1012.4,-0.11337,6e-05,13.68678]
[1776840945520,48.55,77999.73,1012.4,-0.11325,6e-05,13.67678]
[1776840950555,48.55,77999.62,1012.4,-0.11326,6e-05,13.67757]
[1776840955590,48.55,77998.51,1012.4,-0.11332,6e-05,13.68296]
[1776840960686,48.55,77988.91,1012.4,-0.11386,6e-05,13.72732]
[1776840965896,48.55,77993.07,1012.4,-0.11363,6e-05,13.70806]
[1776840965936,48.55,77993.07,1012.4,-0.11363,6e-05,13.70806]
[1776840966667,48.55,77996.33,1012.4,-0.11344,6e-05,13.69302]
[1776840971702,48.55,77999.01,1012.4,-0.1133,6e-05,13.68076]
[1776840976856,48.55,77997.06,1012.4,-0.1134,6e-05,13.68978]
[1776840977026,48.55,78000.24,1012.4,-0.11323,6e-05,13.67513]
[1776840979223,48.55,78005.22,1012.4,-0.11295,6e-05,13.65188]
[1776840984793,48.55,77997.69,1012.4,-0.11337,6e-05,13.68681]
[1776840987585,48.55,77997.35,1012.4,-0.11339,6e-05,13.68838]
[1776840987813,48.55,77997.39,1012.4,-0.11339,6e-05,13.68819]
[1776840992849,48.55,77992.79,1012.4,-0.11362,6e-05,13.70574]
[1776840997883,48.55,77989.77,1012.4,-0.11379,6e-05,13.71967]
[1776841000405,48.55,77989.61,1012.4,-0.11379,6e-05,13.72039]
[1776841000808,48.55,77989.61,1012.4,-0.11379,6e-05,13.72039]
[1776841001124,48.55,77984.34,1012.4,-0.11409,6e-05,13.74469]
[1776841006947,48.55,77973.3,1012.4,-0.11471,6e-05,13.79617]
[1776841009912,48.55,77973.26,1012.4,-0.11471,6e-05,13.79641]
[1776841010904,48.55,77973.15,1012.4,-0.11472,6e-05,13.79697]
[1776841011001,48.55,77973.15,1012.4,-0.11472,6e-05,13.79702]
[1776841013673,48.55,77973.08,1012.4,-0.11472,6e-05,13.79712]
[1776841016896,48.55,77982.07,1012.4,-0.11422,6e-05,13.7554]
[1776841021168,48.55,77978.58,1012.4,-0.11441,6e-05,13.77106]
[1776841021323,48.55,77978.58,1012.4,-0.11441,6e-05,13.77106]
[1776841027087,48.55,77983.2,1012.4,-0.11414,6e-05,13.7493]
[1776841032125,48.55,77980.21,1012.4,-0.11431,6e-05,13.76274]
[1776841037156,48.55,77981.19,1012.4,-0.11425,6e-05,13.75781]
[1776841042192,48.54,77976.11,1012.4,-0.11453,6e-05,13.78087]
[1776841047227,48.54,77977.03,1012.4,-0.11447,6e-05,13.7761]
[1776841050471,48.54,77976.63,1012.4,-0.11449,6e-05,13.77775]
[1776841050584,48.54,77976.63,1012.4,-0.11449,6e-05,13.77775]
[1776841050593,48.54,77976.63,1012.4,-0.11449,6e-05,13.77775]
[1776841050761,48.54,77975.76,1012.4,-0.11454,6e-05,13.78157]
[1776841051503,48.54,77975.76,1012.4,-0.11454,6e-05,13.78157]
[1776841051852,48.54,77975.76,1012.4,-0.11454,6e-05,13.78157]
[1776841052862,48.54,77973.58,1012.4,-0.11463,6e-05,13.78797]
[1776841053211,48.54,77973.26,1012.4,-0.11465,6e-05,13.78955]
[1776841055921,48.54,77979.25,1012.4,-0.11432,6e-05,13.76202]
[1776841058551,48.54,77978.62,1012.4,-0.11436,6e-05,13.76536]
[1776841059172,48.54,77979.45,1012.4,-0.11432,6e-05,13.76181]
[1776841060954,48.54,77978.86,1012.4,-0.11435,6e-05,13.76453]
[1776841061022,48.54,77979.02,1012.4,-0.11434,6e-05,13.76394]
[1776841061559,48.54,77979.02,1012.4,-0.11434,6e-05,13.76394]
[1776841061565,48.55,77979.52,1012.4,-0.11432,6e-05,13.76188]
[1776841067375,48.55,77983.36,1012.4,-0.1141,6e-05,13.74394]
[1776841072817,48.54,77982.57,1012.4,-0.11414,6e-05,13.74738]
[1776841078445,48.54,77985.71,1012.4,-0.11396,6e-05,13.73254]
[1776841083480,48.54,77987.93,1012.4,-0.11384,6e-05,13.72215]
[1776841088515,48.54,77987.89,1012.4,-0.11384,6e-05,13.72221]
[1776841093550,48.54,77984.37,1012.4,-0.11403,6e-05,13.73831]
[1776841098585,48.54,77984.98,1012.4,-0.11399,6e-05,13.73522]
[1776841103620,48.54,77985.05,1012.4,-0.11399,6e-05,13.7347]
[1776841108654,48.54,77986.57,1012.4,-0.1139,6e-05,13.7275]
[1776841113690,48.54,77985.96,1012.4,-0.11391,6e-05,13.7264]
[1776841118725,48.54,77986.45,1012.4,-0.11388,6e-05,13.72401]
[1776841123760,48.54,77986.17,1012.4,-0.11389,6e-05,13.72518]
[1776841128795,48.54,77986.12,1012.4,-0.11389,6e-05,13.72528]
[1776841132368,48.54,77984.87,1012.4,-0.11396,6e-05,13.73096]
[1776841136848,48.54,77988.6,1012.4,-0.11375,6e-05,13.71356]
[1776841139000,48.54,77996.26,1012.4,-0.11333,6e-05,13.67827]
[1776841139009,48.54,77996.26,1012.4,-0.11333,6e-05,13.67827]
[1776841139045,48.54,77998.76,1012.4,-0.11319,6e-05,13.6668]
[1776841142520,48.54,77999.25,1012.4,-0.11316,6e-05,13.66404]
[1776841142894,48.54,78000.84,1012.4,-0.11307,6e-05,13.65655]
[1776841145185,48.54,78000.1,1012.4,-0.1131,6e-05,13.65973]
[1776841147767,48.54,78000.48,1012.4,-0.11308,6e-05,13.65774]
[1776841150321,48.54,78002.48,1012.4,-0.11297,6e-05,13.6482]
[1776841155986,48.53,77999.89,1012.4,-0.1131,6e-05,13.65948]
[1776841161021,48.53,78002.57,1012.4,-0.11295,6e-05,13.64661]
[1776841166056,48.53,78001.18,1012.4,-0.11302,6e-05,13.65248]
[1776841171091,48.53,78000.21,1012.4,-0.11304,6e-05,13.65264]
[1776841176126,48.53,78001.15,1012.4,-0.11298,6e-05,13.6478]
[1776841179954,48.53,78002.77,1012.4,-0.11289,6e-05,13.64015]
[1776841180055,48.53,78003.53,1012.4,-0.11285,6e-05,13.63648]
[1776841185188,48.53,78008.27,1012.4,-0.11258,6e-05,13.61414]
[1776841190114,48.53,78006.77,1012.4,-0.11266,6e-05,13.62068]
[1776841193955,48.52,78005.55,1012.4,-0.11272,6e-05,13.62598]
[1776841195585,48.52,78011.74,1012.4,-0.11237,6e-05,13.5972]
[1776841200592,48.52,78013.57,1012.4,-0.11227,6e-05,13.58869]
[1776841202524,48.52,78014.43,1012.4,-0.11222,6e-05,13.58463]
[1776841208350,48.52,78021.72,1012.4,-0.11182,6e-05,13.55101]
[1776841214007,48.52,78020.68,1012.4,-0.11188,6e-05,13.55583]
[1776841218257,48.52,78010.69,1012.4,-0.11243,6e-05,13.60156]
[1776841223457,48.52,78009.12,1012.4,-0.11251,6e-05,13.60837]
[1776841228493,48.52,78010.27,1012.4,-0.11244,6e-05,13.60275]
[1776841230068,48.52,78010.27,1012.4,-0.11244,6e-05,13.60275]
[1776841230107,48.52,78010.27,1012.4,-0.11244,6e-05,13.60275]
[1776841231343,48.52,78017.47,1012.4,-0.11202,6e-05,13.56575]
[1776841231678,48.52,78017.47,1012.4,-0.11202,6e-05,13.56575]
[1776841232125,48.52,78017.47,1012.4,-0.11202,6e-05,13.56575]
[1776841233316,48.52,78031.62,1012.4,-0.11124,5e-05,13.50079]
[1776841234252,48.52,78029.08,1012.4,-0.11138,5e-05,13.51263]
[1776841236906,48.52,78026.07,1012.4,-0.11155,5e-05,13.52652]
[1776841242593,48.52,78027.68,1012.4,-0.11146,5e-05,13.51952]
[1776841246036,48.52,78018.39,1012.4,-0.11198,6e-05,13.56238]
[1776841248142,48.52,78009.79,1012.4,-0.11245,6e-05,13.6019]
[1776841251779,48.52,78009.43,1012.4,-0.11247,6e-05,13.60334]
[1776841252297,48.52,78002.09,1012.4,-0.11287,6e-05,13.63698]
[1776841255231,48.52,77996.53,1012.4,-0.11318,6e-05,13.66232]
[1776841260718,48.52,77994.07,1012.4,-0.1133,6e-05,13.67263]
[1776841265936,48.52,77999.84,1012.4,-0.11297,6e-05,13.64514]
[1776841266003,48.52,77999.84,1012.4,-0.11297,6e-05,13.64514]
[1776841266325,48.52,78005.33,1012.4,-0.11267,6e-05,13.6197]
[1776841269989,48.52,78021.24,1012.4,-0.11179,6e-05,13.54634]
[1776841270339,48.52,78022.27,1012.4,-0.11173,6e-05,13.54161]
[1776841275827,48.52,78026.09,1012.4,-0.11152,5e-05,13.52423]
[1776841280862,48.52,78024.65,1012.4,-0.1116,5e-05,13.53107]
[1776841281204,48.52,78024.65,1012.4,-0.1116,5e-05,13.53107]
[1776841283041,48.52,78021.24,1012.4,-0.11179,6e-05,13.54679]
[1776841287912,48.52,78002.16,1012.4,-0.11284,6e-05,13.63431]
[1776841290044,48.52,77999.47,1012.4,-0.11299,6e-05,13.64658]
[1776841290117,48.52,77999.47,1012.4,-0.11299,6e-05,13.64658]
[1776841292195,48.51,77997.88,1012.4,-0.11307,6e-05,13.65362]
[1776841292530,48.51,77995.92,1012.4,-0.11316,6e-05,13.65875]
[1776841293526,48.51,77989.01,1012.4,-0.11354,6e-05,13.69045]
[1776841294995,48.51,77983.91,1012.4,-0.11382,6e-05,13.71378]
[1776841295503,48.51,77982.82,1012.4,-0.11388,6e-05,13.71857]
[1776841295884,48.51,77982.82,1012.4,-0.11388,6e-05,13.71857]
[1776841296300,48.51,77979.92,1012.4,-0.11404,6e-05,13.73171]
[1776841298093,48.51,77980.01,1012.4,-0.11403,6e-05,13.73103]
[1776841299791,48.51,77978.7,1012.4,-0.1141,6e-05,13.73654]
[1776841300017,48.51,77978.7,1012.4,-0.1141,6e-05,13.73654]
[1776841302392,48.51,77976.31,1012.4,-0.11422,6e-05,13.74674]
[1776841302436,48.51,77976.31,1012.4,-0.11422,6e-05,13.74674]
[1776841306043,48.51,77994.11,1012.4,-0.11322,6e-05,13.66363]
[1776841306612,48.51,77994.11,1012.4,-0.11322,6e-05,13.66363]
[1776841308478,48.5,77997.88,1012.4,-0.113,6e-05,13.64596]
[1776841309553,48.5,77999.42,1012.4,-0.11292,6e-05,13.63873]
[1776841312126,48.5,78003.56,1012.4,-0.11268,6e-05,13.61941]
[1776841312779,48.5,78009.5,1012.4,-0.11235,6e-05,13.59197]
[1776841317951,48.5,78009.23,1012.4,-0.11237,6e-05,13.59295]
[1776841323161,48.5,78006.44,1012.4,-0.11252,6e-05,13.60556]
[1776841324450,48.5,78005.27,1012.4,-0.11258,6e-05,13.6109]
[1776841324822,48.5,78005.27,1012.4,-0.11258,6e-05,13.6109]
[1776841324833,48.5,78005.27,1012.4,-0.11258,6e-05,13.6109]
[1776841327231,48.5,78001.67,1012.4,-0.11278,6e-05,13.62737]
[1776841327240,48.5,78001.67,1012.4,-0.11278,6e-05,13.62737]
[1776841327629,48.5,77995.46,1012.4,-0.11312,6e-05,13.65592]
[1776841330112,48.5,77984.39,1012.4,-0.11374,6e-05,13.7067]
[1776841330902,48.5,77983.64,1012.4,-0.11378,6e-05,13.70996]
[1776841334668,48.5,77983.66,1012.4,-0.11377,6e-05,13.70903]
[1776841334846,48.5,77983.66,1012.4,-0.11377,6e-05,13.70903]
[1776841335103,48.5,77983.66,1012.4,-0.11377,6e-05,13.70903]
[1776841335145,48.5,77983.66,1012.4,-0.11377,6e-05,13.70903]
[1776841336851,48.5,77980.56,1012.4,-0.11393,6e-05,13.72291]
[1776841336909,48.5,77980.56,1012.4,-0.11393,6e-05,13.72291]
[1776841337002,48.5,77980.56,1012.4,-0.11393,6e-05,13.72291]
[1776841338952,48.5,77979.93,1012.4,-0.11396,6e-05,13.72534]
[1776841340563,48.5,77980.06,1012.4,-0.11395,6e-05,13.7245]
[1776841345034,48.49,77979.25,1012.4,-0.11399,6e-05,13.72727]
[1776841350349,48.49,77983.03,1012.4,-0.11376,6e-05,13.70811]
[1776841355384,48.49,77990.98,1012.4,-0.11328,6e-05,13.6668]
[1776841360419,48.48,77989.35,1012.4,-0.11336,6e-05,13.6735]
[1776841364535,48.48,77990.08,1012.4,-0.11331,6e-05,13.66965]
[1776841364540,48.48,77990.08,1012.4,-0.11331,6e-05,13.66965]
[1776841366590,48.48,77999.48,1012.4,-0.11279,6e-05,13.62601]
[1776841367151,48.48,77999.48,1012.4,-0.11279,6e-05,13.62601]
[1776841367755,48.48,78003.06,1012.4,-0.11259,6e-05,13.60935]
[1776841368283,48.48,78003.06,1012.4,-0.11259,6e-05,13.60935]
[1776841370958,48.48,78008.75,1012.4,-0.11227,6e-05,13.58302]
[1776841374035,48.48,78010.04,1012.4,-0.1122,6e-05,13.57702]
[1776841375089,48.48,78010.28,1012.4,-0.11218,6e-05,13.57589]
[1776841375361,48.48,78010.35,1012.4,-0.11218,6e-05,13.57556]
[1776841375376,48.48,78010.35,1012.4,-0.11218,6e-05,13.57556]
[1776841375427,48.48,78010.35,1012.4,-0.11218,6e-05,13.57556]
[1776841375634,48.48,78010.35,1012.4,-0.11218,6e-05,13.57556]
[1776841375651,48.48,78010.35,1012.4,-0.11218,6e-05,13.57556]
[1776841376389,48.48,78018.57,1012.4,-0.11173,6e-05,13.53772]
[1776841376875,48.48,78018.57,1012.4,-0.11173,6e-05,13.53772]
[1776841377576,48.48,78023.99,1012.4,-0.11143,5e-05,13.51288]
[1776841377917,48.48,78023.99,1012.4,-0.11143,5e-05,13.51288]
[1776841378347,48.48,78022.83,1012.4,-0.11149,6e-05,13.51829]
[1776841378352,48.48,78022.83,1012.4,-0.11149,6e-05,13.51829]
[1776841379923,48.48,78020.73,1012.4,-0.11161,6e-05,13.52795]
[1776841381706,48.48,78020.6,1012.4,-0.11162,6e-05,13.52867]
[1776841383007,48.48,78022.8,1012.4,-0.1115,6e-05,13.5187]
[1776841384256,48.48,78020.94,1012.4,-0.1116,6e-05,13.52732]
[1776841387577,48.48,78012.38,1012.4,-0.11207,6e-05,13.56677]
[1776841388356,48.48,78020.22,1012.4,-0.11164,6e-05,13.53076]
[1776841390908,48.48,78025.27,1012.4,-0.11137,5e-05,13.50773]
[1776841392206,48.48,78027.88,1012.4,-0.11123,5e-05,13.49586]
[1776841398330,48.49,78028.46,1012.4,-0.1112,5e-05,13.49393]
[1776841401482,48.49,78027.33,1012.4,-0.11127,5e-05,13.49949]
[1776841402926,48.49,78023.69,1012.4,-0.11147,5e-05,13.51635]
[1776841408439,48.49,78014.14,1012.4,-0.112,6e-05,13.56069]
[1776841408441,48.49,78014.14,1012.4,-0.112,6e-05,13.56069]
[1776841413791,48.49,78014.9,1012.4,-0.11194,6e-05,13.55359]
[1776841416137,48.49,78015.07,1012.4,-0.11193,6e-05,13.55287]
[1776841416804,48.49,78014.47,1012.4,-0.11196,6e-05,13.55567]
[1776841418947,48.49,78031.73,1012.4,-0.11101,5e-05,13.47645]
[1776841420239,48.49,78033.67,1012.4,-0.11091,5e-05,13.46769]
[1776841421754,48.49,78033.57,1012.4,-0.11092,5e-05,13.46831]
[1776841424993,48.49,78035.82,1012.4,-0.1108,5e-05,13.45864]
[1776841428142,48.49,78037.48,1012.4,-0.11071,5e-05,13.45135]
[1776841434340,48.5,78036.98,1012.4,-0.11075,5e-05,13.45491]
[1776841434363,48.5,78036.98,1012.4,-0.11075,5e-05,13.45491]
[1776841434675,48.5,78037.75,1012.4,-0.11071,5e-05,13.45154]
[1776841434721,48.5,78037.75,1012.4,-0.11071,5e-05,13.45154]
[1776841434994,48.5,78037.75,1012.4,-0.11071,5e-05,13.45154]
[1776841435845,48.5,78028.37,1012.4,-0.11123,5e-05,13.49479]
[1776841440983,48.5,78015.28,1012.4,-0.11195,6e-05,13.55521]
[1776841446019,48.5,78007.46,1012.4,-0.11239,6e-05,13.59119]
[1776841446378,48.5,78007.46,1012.4,-0.11239,6e-05,13.59119]
[1776841452061,48.5,77998.23,1012.4,-0.11289,6e-05,13.63341]
[1776841457096,48.5,77997.66,1012.4,-0.11292,6e-05,13.63559]
[1776841462131,48.49,78011.96,1012.4,-0.11212,6e-05,13.56936]
[1776841463693,48.49,78012.98,1012.4,-0.11207,6e-05,13.56468]
[1776841464980,48.49,78011.84,1012.4,-0.11213,6e-05,13.56994]
[1776841469164,48.49,78012.86,1012.4,-0.11207,6e-05,13.56527]
[1776841469225,48.49,78012.86,1012.4,-0.11207,6e-05,13.56527]
[1776841470961,48.49,78020.9,1012.4,-0.11163,6e-05,13.52831]
[1776841472435,48.49,78020.64,1012.4,-0.11162,6e-05,13.52591]
[1776841474456,48.5,78007.6,1012.4,-0.11234,6e-05,13.58602]
[1776841476920,48.49,78006.84,1012.4,-0.11238,6e-05,13.58947]
[1776841480337,48.49,78005.22,1012.4,-0.11247,6e-05,13.59686]
[1776841485447,48.49,78003.04,1012.4,-0.11259,6e-05,13.60664]
[1776841491338,48.49,78004.19,1012.4,-0.11253,6e-05,13.60118]
[1776841496373,48.49,78006.83,1012.4,-0.11238,6e-05,13.589]
[1776841501408,48.49,78008.53,1012.4,-0.11229,6e-05,13.58121]
[1776841504208,48.49,78009.35,1012.4,-0.11224,6e-05,13.57744]
[1776841504458,48.49,78017.67,1012.4,-0.11178,6e-05,13.53916]
[1776841509989,48.49,78022.25,1012.4,-0.11153,6e-05,13.51847]
[1776841510748,48.5,78021.66,1012.4,-0.11157,6e-05,13.52137]
[1776841512350,48.5,78022.7,1012.4,-0.11151,6e-05,13.51659]
[1776841515792,48.5,78016.46,1012.4,-0.11186,6e-05,13.5456]
[1776841518071,48.5,78014.8,1012.4,-0.11195,6e-05,13.55334]
[1776841520719,48.5,78010.22,1012.4,-0.11221,6e-05,13.57456]
[1776841526819,48.5,78007.42,1012.4,-0.11236,6e-05,13.58745]
[1776841531892,48.5,78016.4,1012.4,-0.11187,6e-05,13.54625]
[1776841538320,48.5,78016.19,1012.4,-0.11186,6e-05,13.54384]
[1776841538323,48.5,78016.19,1012.4,-0.11186,6e-05,13.54384]
[1776841541069,48.5,78022.35,1012.4,-0.11152,6e-05,13.51579]
[1776841545663,48.5,78025.41,1012.4,-0.11136,5e-05,13.50231]
[1776841545855,48.5,78025.41,1012.4,-0.11136,5e-05,13.50231]
[1776841545864,48.5,78025.41,1012.4,-0.11136,5e-05,13.50231]
[1776841547658,48.5,78029.29,1012.4,-0.11115,5e-05,13.48475]
[1776841548393,48.5,78029.29,1012.4,-0.11115,5e-05,13.48475]
[1776841548457,48.5,78033.36,1012.4,-0.11092,5e-05,13.466]
[1776841553522,48.5,78036.17,1012.4,-0.11078,5e-05,13.45365]
[1776841559021,48.5,78032.33,1012.4,-0.111,5e-05,13.47196]
[1776841564862,48.51,78034.79,1012.4,-0.11087,5e-05,13.46154]
[1776841569926,48.51,78032.87,1012.4,-0.11098,5e-05,13.47088]
[1776841575939,48.51,78030.37,1012.4,-0.11113,5e-05,13.48319]
[1776841577614,48.51,78029.46,1012.4,-0.11118,5e-05,13.48747]
[1776841582987,48.51,78024.6,1012.4,-0.11145,5e-05,13.51036]
[1776841584705,48.51,78024.48,1012.4,-0.11146,5e-05,13.51098]
[1776841585428,48.51,78024.43,1012.4,-0.11146,5e-05,13.51138]
[1776841587741,48.51,78021.6,1012.4,-0.11162,6e-05,13.52448]
[1776841592149,48.51,78018.99,1012.4,-0.11174,6e-05,13.53304]
[1776841594018,48.51,78016.95,1012.4,-0.11186,6e-05,13.54263]
[1776841597997,48.51,78015.71,1012.4,-0.11193,6e-05,13.54852]
[1776841603425,48.51,78014.59,1012.4,-0.11199,6e-05,13.5539]
[1776841603508,48.51,78014.59,1012.4,-0.11199,6e-05,13.5539]
[1776841605142,48.51,78028.89,1012.4,-0.11121,5e-05,13.48834]
[1776841606278,48.51,78028.89,1012.4,-0.11121,5e-05,13.48834]
[1776841606445,48.51,78028.89,1012.4,-0.11121,5e-05,13.48834]
[1776841608002,48.52,78031.85,1012.4,-0.11105,5e-05,13.47502]
[1776841609332,48.52,78031.65,1012.4,-0.11106,5e-05,13.4761]
[1776841609523,48.52,78031.65,1012.4,-0.11106,5e-05,13.4761]
[1776841610386,48.52,78031.65,1012.4,-0.11106,5e-05,13.47625]
[1776841616219,48.52,78031.0,1012.4,-0.11111,5e-05,13.48026]
[1776841621255,48.52,78031.16,1012.4,-0.11111,5e-05,13.48024]
[1776841626274,48.52,78030.21,1012.4,-0.11117,5e-05,13.4852]
[1776841631325,48.52,78021.55,1012.4,-0.11165,6e-05,13.52547]
[1776841636360,48.52,78025.39,1012.4,-0.11145,5e-05,13.50827]
[1776841637706,48.52,78025.22,1012.4,-0.11146,5e-05,13.50916]
[1776841638036,48.52,78025.22,1012.4,-0.11146,5e-05,13.50916]
[1776841643409,48.52,78010.36,1012.4,-0.11228,6e-05,13.57769]
[1776841648444,48.52,78009.47,1012.4,-0.11233,6e-05,13.58171]
[1776841652472,48.52,78023.21,1012.4,-0.11154,6e-05,13.51473]
[1776841652846,48.52,78023.21,1012.4,-0.11154,6e-05,13.51473]
[1776841653273,48.52,78023.21,1012.4,-0.11154,6e-05,13.51473]
[1776841653478,48.52,78023.21,1012.4,-0.11154,6e-05,13.51473]
[1776841658520,48.53,78016.71,1012.4,-0.1119,6e-05,13.54494]
[1776841661315,48.53,78016.7,1012.4,-0.1119,6e-05,13.54504]
[1776841662186,48.53,78018.53,1012.4,-0.1118,6e-05,13.53665]
[1776841662970,48.53,78020.76,1012.4,-0.11168,6e-05,13.52644]
[1776841669599,48.53,78019.97,1012.4,-0.11173,6e-05,13.5304]
[1776841671215,48.53,78019.97,1012.4,-0.11173,6e-05,13.5304]
[1776841673471,48.53,78020.15,1012.4,-0.11172,6e-05,13.52966]
[1776841673792,48.53,78020.95,1012.4,-0.11168,6e-05,13.52608]
[1776841674120,48.53,78020.95,1012.4,-0.11168,6e-05,13.52608]
[1776841679404,48.53,78027.84,1012.4,-0.1113,5e-05,13.49475]
[1776841679505,48.53,78028.94,1012.4,-0.11124,5e-05,13.4899]
[1776841680680,48.53,78027.94,1012.4,-0.1113,5e-05,13.49449]
[1776841687005,48.53,78030.61,1012.4,-0.11115,5e-05,13.4818]
[1776841692064,48.53,78029.31,1012.4,-0.11122,5e-05,13.48797]
[1776841697510,48.53,78026.12,1012.4,-0.1114,5e-05,13.50299]
[1776841702828,48.53,78017.25,1012.4,-0.11189,6e-05,13.54387]
[1776841706423,48.53,78018.29,1012.4,-0.11183,6e-05,13.53908]
[1776841706512,48.53,78018.74,1012.4,-0.11181,6e-05,13.53702]
[1776841710561,48.53,78022.37,1012.4,-0.11161,6e-05,13.52042]
[1776841711631,48.53,78021.25,1012.4,-0.11167,6e-05,13.52568]
[1776841713956,48.53,78025.43,1012.4,-0.11142,5e-05,13.50289]
[1776841714305,48.53,78025.43,1012.4,-0.11142,5e-05,13.50289]
[1776841719361,48.53,78022.69,1012.4,-0.11157,6e-05,13.51591]
[1776841719369,48.53,78022.69,1012.4,-0.11157,6e-05,13.51591]
[1776841719626,48.53,78023.01,1012.4,-0.11156,6e-05,13.51459]
[1776841724988,48.53,78023.52,1012.4,-0.11153,5e-05,13.51251]
[1776841730024,48.53,78023.06,1012.4,-0.11156,6e-05,13.51486]
[1776841730766,48.53,78023.06,1012.4,-0.11156,6e-05,13.51486]
[1776841731259,48.53,78023.06,1012.4,-0.11156,6e-05,13.51486]
[1776841740094,48.53,78027.85,1012.4,-0.1113,5e-05,13.49338]
[1776841745616,48.53,78026.74,1012.4,-0.11137,5e-05,13.49879]
[1776841746889,48.54,78029.02,1012.4,-0.11125,5e-05,13.48847]
[1776841750097,48.54,78037.61,1012.4,-0.11078,5e-05,13.44933]
[1776841750577,48.54,78037.61,1012.4,-0.11078,5e-05,13.44933]
[1776841753436,48.54,78038.13,1012.4,-0.11075,5e-05,13.44718]
[1776841759238,48.54,78041.48,1012.4,-0.11057,5e-05,13.43193]
[1776841763792,48.54,78044.19,1012.4,-0.11042,5e-05,13.41941]
[1776841763792,48.54,78044.19,1012.4,-0.11042,5e-05,13.41941]
[1776841763910,48.54,78044.19,1012.4,-0.11042,5e-05,13.41941]
[1776841763991,48.54,78044.19,1012.4,-0.11042,5e-05,13.41941]
[1776841764562,48.54,78044.19,1012.4,-0.11042,5e-05,13.41941]
[1776841764643,48.54,78044.19,1012.4,-0.11042,5e-05,13.41941]
[1776841764587,48.54,78053.27,1012.4,-0.10992,5e-05,13.37756]
[1776841764806,48.54,78053.27,1012.4,-0.10992,5e-05,13.37756]
[1776841766154,48.54,78058.29,1012.4,-0.10965,5e-05,13.35458]
[1776841766615,48.54,78058.29,1012.4,-0.10965,5e-05,13.35458]
[1776841766619,48.54,78058.29,1012.4,-0.10965,5e-05,13.35458]
[1776841767296,48.54,78055.31,1012.4,-0.10981,5e-05,13.36793]
[1776841770152,48.54,78055.59,1012.4,-0.1098,5e-05,13.36679]
[1776841771537,48.54,78054.2,1012.4,-0.10987,5e-05,13.37322]
[1776841774287,48.54,78049.48,1012.4,-0.11011,5e-05,13.39124]
[1776841776023,48.54,78048.5,1012.4,-0.11016,5e-05,13.3958]
[1776841781394,48.54,78047.66,1012.4,-0.11021,5e-05,13.39979]
[1776841781964,48.54,78047.66,1012.4,-0.11021,5e-05,13.39979]
[1776841784591,48.54,78047.73,1012.4,-0.1102,5e-05,13.39951]
[1776841784593,48.54,78047.73,1012.4,-0.1102,5e-05,13.39951]
[1776841792472,48.54,78049.43,1012.4,-0.11011,5e-05,13.39193]
[1776841797507,48.54,78049.79,1012.4,-0.1101,5e-05,13.39049]
[1776841802543,48.54,78051.27,1012.4,-0.11002,5e-05,13.38394]
[1776841807578,48.54,78051.67,1012.4,-0.11,5e-05,13.38226]
[1776841812308,48.54,78048.42,1012.4,-0.11018,5e-05,13.39731]
[1776841812899,48.54,78045.04,1012.4,-0.11036,5e-05,13.41281]
[1776841819662,48.54,78032.75,1012.4,-0.11103,5e-05,13.46859]
[1776841824697,48.54,78039.39,1012.4,-0.11066,5e-05,13.43779]
[1776841826754,48.54,78039.44,1012.4,-0.11066,5e-05,13.43751]
[1776841836781,48.54,78039.66,1012.4,-0.11061,5e-05,13.43231]
[1776841840199,48.54,78038.18,1012.4,-0.11069,5e-05,13.43902]
[1776841845844,48.53,78028.63,1012.4,-0.11121,5e-05,13.48237]
[1776841850878,48.53,78023.92,1012.4,-0.11146,5e-05,13.5034]
[1776841856219,48.53,78021.66,1012.4,-0.11158,6e-05,13.51318]
[1776841856289,48.53,78018.95,1012.4,-0.11173,6e-05,13.52548]
[1776841862480,48.53,78018.83,1012.4,-0.11173,6e-05,13.52606]
[1776841867852,48.53,78018.77,1012.4,-0.11174,6e-05,13.52661]
[1776841873035,48.53,78015.65,1012.4,-0.11192,6e-05,13.54117]
[1776841879075,48.53,78015.34,1012.4,-0.11193,6e-05,13.54275]
[1776841884111,48.53,78011.78,1012.4,-0.11213,6e-05,13.55915]
[1776841884927,48.53,78011.78,1012.4,-0.11213,6e-05,13.55915]
[1776841891160,48.53,78010.92,1012.4,-0.11215,6e-05,13.55925]
[1776841896195,48.53,78009.52,1012.4,-0.11223,6e-05,13.5657]
[1776841898166,48.53,78009.42,1012.4,-0.11224,6e-05,13.56615]
[1776841899116,48.53,78014.24,1012.4,-0.11197,6e-05,13.54396]
[1776841899289,48.53,78014.24,1012.4,-0.11197,6e-05,13.54396]
[1776841900201,48.53,78022.85,1012.4,-0.1115,6e-05,13.50449]
[1776841900302,48.53,78026.02,1012.4,-0.11132,5e-05,13.48992]
[1776841906266,48.53,78033.45,1012.4,-0.11091,5e-05,13.45532]
[1776841911301,48.53,78034.7,1012.4,-0.11084,5e-05,13.44924]
[1776841913999,48.53,78034.77,1012.4,-0.11083,5e-05,13.4488]
[1776841919356,48.53,78034.05,1012.4,-0.11087,5e-05,13.45176]
[1776841924392,48.53,78032.34,1012.4,-0.11096,5e-05,13.45925]
[1776841929427,48.53,78033.45,1012.4,-0.11089,5e-05,13.45384]
[1776841934461,48.53,78033.06,1012.4,-0.11091,5e-05,13.45527]
[1776841939497,48.53,78033.02,1012.4,-0.11091,5e-05,13.45514]
[1776841944531,48.53,78032.85,1012.4,-0.11091,5e-05,13.45563]
[1776841949567,48.52,78033.16,1012.4,-0.11089,5e-05,13.4539]
[1776841954605,48.52,78033.81,1012.4,-0.11083,5e-05,13.44691]
[1776841959640,48.52,78034.89,1012.4,-0.11077,5e-05,13.44173]
[1776841963407,48.52,78036.55,1012.4,-0.11067,5e-05,13.43396]
[1776841963420,48.52,78036.55,1012.4,-0.11067,5e-05,13.43396]
[1776841963445,48.52,78036.55,1012.4,-0.11067,5e-05,13.43396]
[1776841963668,48.52,78039.95,1012.4,-0.11049,5e-05,13.41834]
[1776841964988,48.52,78041.91,1012.4,-0.11038,5e-05,13.4091]
[1776841970717,48.52,78040.93,1012.4,-0.11042,5e-05,13.41221]
[1776841975753,48.52,78041.3,1012.4,-0.11038,5e-05,13.40935]
[1776841976910,48.52,78041.3,1012.4,-0.11038,5e-05,13.40935]
[1776841985823,48.51,78044.79,1012.4,-0.11017,5e-05,13.39122]
[1776841988630,48.51,78043.46,1012.4,-0.11023,5e-05,13.39692]
[1776841988763,48.51,78043.46,1012.4,-0.11023,5e-05,13.39692]
[1776841991761,48.51,78026.75,1012.4,-0.11114,5e-05,13.47285]
[1776841991918,48.51,78025.86,1012.4,-0.11119,5e-05,13.47662]
[1776841992432,48.51,78025.86,1012.4,-0.11119,5e-05,13.47662]
[1776841992925,48.51,78027.9,1012.4,-0.11107,5e-05,13.46714]
[1776841997959,48.5,78028.61,1012.4,-0.11102,5e-05,13.46234]
[1776842002994,48.5,78034.2,1012.4,-0.11069,5e-05,13.4352]
[1776842008535,48.5,78034.24,1012.4,-0.11068,5e-05,13.43395]
[1776842010340,48.49,78037.41,1012.4,-0.1105,5e-05,13.41887]
[1776842011569,48.49,78042.07,1012.4,-0.11024,5e-05,13.39703]
[1776842014315,48.49,78045.91,1012.4,-0.11,5e-05,13.37529]
[1776842015256,48.49,78047.15,1012.4,-0.10993,5e-05,13.36943]
[1776842018789,48.49,78048.01,1012.4,-0.10988,5e-05,13.36498]
[1776842020718,48.49,78050.05,1012.4,-0.10976,5e-05,13.3553]
[1776842020728,48.49,78050.05,1012.4,-0.10976,5e-05,13.3553]
[1776842026238,48.49,78053.92,1012.4,-0.10954,5e-05,13.33683]
[1776842032854,48.49,78055.62,1012.4,-0.10944,5e-05,13.32834]
[1776842034657,48.49,78055.58,1012.4,-0.10944,5e-05,13.3283]
[1776842040179,48.48,78057.05,1012.4,-0.10935,5e-05,13.32087]
[1776842045291,48.48,78054.99,1012.4,-0.10946,5e-05,13.32966]
[1776842048054,48.48,78053.92,1012.4,-0.10951,5e-05,13.33433]
[1776842053346,48.48,78054.31,1012.4,-0.10949,5e-05,13.3318]
[1776842055234,48.48,78054.02,1012.4,-0.1095,5e-05,13.33301]
[1776842057178,48.48,78054.16,1012.4,-0.10949,5e-05,13.33224]
[1776842057192,48.48,78054.16,1012.4,-0.10949,5e-05,13.33224]
[1776842057221,48.48,78054.16,1012.4,-0.10949,5e-05,13.33224]
[1776842057368,48.48,78054.16,1012.4,-0.10949,5e-05,13.33224]
[1776842057370,48.48,78054.16,1012.4,-0.10949,5e-05,13.33224]
[1776842057383,48.48,78054.16,1012.4,-0.10949,5e-05,13.33224]
[1776842057387,48.48,78054.16,1012.4,-0.10949,5e-05,13.33224]
[1776842057618,48.48,78054.16,1012.4,-0.10949,5e-05,13.33224]
[1776842057882,48.48,78054.16,1012.4,-0.10949,5e-05,13.33224]
[1776842057942,48.48,78054.16,1012.4,-0.10949,5e-05,13.33224]
[1776842057900,48.48,78063.31,1012.4,-0.10899,5e-05,13.29011]
[1776842058250,48.48,78063.31,1012.4,-0.10899,5e-05,13.29011]
[1776842058250,48.48,78063.31,1012.4,-0.10899,5e-05,13.29011]
[1776842058668,48.48,78063.31,1012.4,-0.10899,5e-05,13.29011]
[1776842059002,48.48,78063.31,1012.4,-0.10899,5e-05,13.29011]
[1776842058761,48.48,78103.63,1012.4,-0.10682,5e-05,13.1059]
[1776842059135,48.48,78103.63,1012.4,-0.10682,5e-05,13.1059]
[1776842059207,48.48,78103.63,1012.4,-0.10682,5e-05,13.1059]
[1776842059329,48.48,78103.63,1012.4,-0.10682,5e-05,13.1059]
[1776842059701,48.48,78103.63,1012.4,-0.10682,5e-05,13.1059]
[1776842059761,48.48,78120.47,1012.4,-0.10592,5e-05,13.02902]
[1776842060169,48.48,78120.47,1012.4,-0.10592,5e-05,13.02902]
[1776842060709,48.48,78120.47,1012.4,-0.10592,5e-05,13.02902]
[1776842060775,48.48,78118.74,1012.4,-0.10602,5e-05,13.03684]
[1776842061735,48.48,78118.74,1012.4,-0.10602,5e-05,13.03684]
[1776842061872,48.48,78117.22,1012.4,-0.1061,5e-05,13.04407]
[1776842066922,48.48,78107.81,1012.4,-0.1066,5e-05,13.08707]
[1776842071984,48.48,78113.36,1012.4,-0.10631,5e-05,13.06195]
[1776842077528,48.48,78114.44,1012.4,-0.10623,5e-05,13.05373]
[1776842079676,48.48,78117.59,1012.4,-0.10607,5e-05,13.03955]
[1776842079776,48.48,78119.75,1012.4,-0.10595,5e-05,13.02984]
[1776842080834,48.48,78119.75,1012.4,-0.10595,5e-05,13.02984]
[1776842080935,48.48,78117.91,1012.4,-0.10605,5e-05,13.03852]
[1776842085941,48.48,78121.12,1012.4,-0.10589,5e-05,13.02437]
[1776842091627,48.48,78112.89,1012.4,-0.10633,5e-05,13.06232]
[1776842096662,48.49,78112.51,1012.4,-0.10635,5e-05,13.06426]
[1776842101697,48.49,78113.03,1012.4,-0.10633,5e-05,13.06209]
[1776842104781,48.49,78112.2,1012.4,-0.10637,5e-05,13.06595]
[1776842105405,48.49,78108.48,1012.4,-0.10657,5e-05,13.08295]
[1776842105725,48.49,78103.53,1012.4,-0.10684,5e-05,13.10549]
[1776842110760,48.49,78101.9,1012.4,-0.10693,5e-05,13.11394]
[1776842115795,48.49,78101.5,1012.4,-0.10697,5e-05,13.11675]
[1776842120797,48.49,78112.51,1012.4,-0.10639,5e-05,13.06767]
[1776842120938,48.49,78112.51,1012.4,-0.10639,5e-05,13.06767]
[1776842121000,48.49,78112.05,1012.4,-0.10642,5e-05,13.07003]
[1776842126872,48.49,78109.65,1012.4,-0.10655,5e-05,13.0811]
[1776842127208,48.49,78109.65,1012.4,-0.10655,5e-05,13.0811]
[1776842127213,48.49,78109.65,1012.4,-0.10655,5e-05,13.0811]
[1776842132914,48.5,78109.77,1012.4,-0.10653,5e-05,13.07793]
[1776842137948,48.5,78109.12,1012.4,-0.10658,5e-05,13.08192]
[1776842143991,48.5,78102.23,1012.4,-0.10695,5e-05,13.11429]
[1776842148389,48.5,78104.34,1012.4,-0.10685,5e-05,13.10532]
[1776842153585,48.51,78107.58,1012.4,-0.10669,5e-05,13.09145]
[1776842159804,48.51,78105.19,1012.4,-0.10683,5e-05,13.10345]
[1776842161565,48.51,78098.47,1012.4,-0.10719,5e-05,13.13437]
[1776842161750,48.51,78098.47,1012.4,-0.10719,5e-05,13.13437]
[1776842161911,48.51,78098.47,1012.4,-0.10719,5e-05,13.13437]
[1776842162119,48.51,78091.93,1012.4,-0.10754,5e-05,13.16432]
[1776842162807,48.51,78091.93,1012.4,-0.10754,5e-05,13.16432]
[1776842162827,48.51,78091.93,1012.4,-0.10754,5e-05,13.16432]
[1776842162879,48.51,78091.93,1012.4,-0.10754,5e-05,13.16432]
[1776842163254,48.51,78091.93,1012.4,-0.10754,5e-05,13.16442]
[1776842164324,48.51,78084.66,1012.4,-0.10793,5e-05,13.19758]
[1776842168027,48.51,78072.34,1012.4,-0.10859,5e-05,13.25381]
[1776842169088,48.51,78071.67,1012.4,-0.10863,5e-05,13.25678]
[1776842169239,48.51,78070.28,1012.4,-0.1087,5e-05,13.26308]
[1776842171954,48.51,78070.01,1012.4,-0.10872,5e-05,13.26426]
[1776842171960,48.51,78070.01,1012.4,-0.10872,5e-05,13.26426]
[1776842174571,48.51,78069.55,1012.4,-0.10874,5e-05,13.26617]
[1776842174591,48.51,78069.55,1012.4,-0.10874,5e-05,13.26617]
[1776842174777,48.51,78069.55,1012.4,-0.10874,5e-05,13.26617]
[1776842176219,48.51,78055.58,1012.4,-0.1095,5e-05,13.32983]
[1776842179859,48.51,78055.63,1012.4,-0.10949,5e-05,13.32928]
[1776842182865,48.51,78055.56,1012.4,-0.10949,5e-05,13.32909]
[1776842183105,48.51,78055.56,1012.4,-0.10949,5e-05,13.32909]
[1776842183274,48.51,78055.87,1012.4,-0.10947,5e-05,13.32733]
[1776842187251,48.5,78050.44,1012.4,-0.10975,5e-05,13.35162]
[1776842188471,48.5,78047.68,1012.4,-0.1099,5e-05,13.36406]
[1776842194345,48.5,78043.1,1012.4,-0.11011,5e-05,13.37949]
[1776842195450,48.5,78043.1,1012.4,-0.11011,5e-05,13.37949]
[1776842196269,48.5,78043.25,1012.4,-0.11009,5e-05,13.37855]
[1776842197021,48.5,78043.25,1012.4,-0.11009,5e-05,13.37855]
[1776842197060,48.5,78043.25,1012.4,-0.11009,5e-05,13.37855]
[1776842198059,48.5,78047.11,1012.4,-0.10988,5e-05,13.36039]
[1776842201395,48.5,78066.31,1012.4,-0.10883,5e-05,13.27192]
[1776842202556,48.5,78066.31,1012.4,-0.10883,5e-05,13.27192]
[1776842205104,48.5,78066.87,1012.4,-0.1088,5e-05,13.26913]
[1776842210200,48.49,78066.29,1012.4,-0.10882,5e-05,13.2714]
[1776842210209,48.49,78066.29,1012.4,-0.10882,5e-05,13.2714]
[1776842215869,48.49,78069.14,1012.4,-0.10867,5e-05,13.25801]
[1776842221208,48.49,78074.49,1012.4,-0.10838,5e-05,13.2335]
[1776842221242,48.49,78074.49,1012.4,-0.10838,5e-05,13.2335]
[1776842224854,48.49,78073.97,1012.4,-0.1084,5e-05,13.23584]
[1776842226400,48.49,78067.55,1012.4,-0.10875,5e-05,13.26514]
[1776842226459,48.49,78067.55,1012.4,-0.10875,5e-05,13.26514]
[1776842228055,48.49,78059.47,1012.4,-0.10919,5e-05,13.30205]
[1776842230739,48.49,78053.98,1012.4,-0.10948,5e-05,13.32678]
[1776842230770,48.49,78053.98,1012.4,-0.10948,5e-05,13.32678]
[1776842230845,48.49,78053.98,1012.4,-0.10948,5e-05,13.32678]
[1776842232507,48.49,78045.52,1012.4,-0.10994,5e-05,13.36523]
[1776842238658,48.49,78030.33,1012.4,-0.11075,5e-05,13.43293]
[1776842243693,48.48,78030.14,1012.4,-0.11074,5e-05,13.43221]
[1776842244628,48.48,78030.14,1012.4,-0.11074,5e-05,13.43221]
[1776842244755,48.48,78030.14,1012.4,-0.11074,5e-05,13.43221]
[1776842246308,48.48,78030.45,1012.4,-0.11071,5e-05,13.43016]
[1776842250257,48.48,78037.77,1012.4,-0.1103,5e-05,13.39546]
[1776842253894,48.48,78041.95,1012.4,-0.11004,5e-05,13.37179]
[1776842255522,48.48,78037.49,1012.4,-0.11028,5e-05,13.39181]
[1776842260812,48.47,78034.92,1012.4,-0.1104,5e-05,13.4021]
[1776842265847,48.47,78034.05,1012.4,-0.11043,5e-05,13.4048]
[1776842270458,48.47,78034.25,1012.4,-0.11041,5e-05,13.40286]
[1776842273903,48.46,78027.39,1012.4,-0.11077,5e-05,13.43326]
[1776842276924,48.46,78028.03,1012.4,-0.11073,5e-05,13.42943]
[1776842281959,48.46,78027.74,1012.4,-0.11072,5e-05,13.42905]
[1776842285221,48.45,78027.87,1012.4,-0.11071,5e-05,13.42788]
[1776842285279,48.45,78030.27,1012.4,-0.11057,5e-05,13.41657]
[1776842287805,48.45,78041.52,1012.4,-0.10995,5e-05,13.36442]
[1776842289239,48.45,78041.48,1012.4,-0.10995,5e-05,13.36442]
[1776842294997,48.45,78030.82,1012.4,-0.11052,5e-05,13.41202]
[1776842297946,48.45,78031.01,1012.4,-0.1105,5e-05,13.41039]
[1776842298536,48.45,78030.91,1012.4,-0.1105,5e-05,13.4106]
[1776842304114,48.44,78022.96,1012.4,-0.11092,5e-05,13.44556]
[1776842304338,48.44,78022.96,1012.4,-0.11092,5e-05,13.44556]
[1776842305137,48.44,78022.96,1012.4,-0.11092,5e-05,13.44556]
[1776842307950,48.44,78013.15,1012.4,-0.11145,6e-05,13.4897]
[1776842313177,48.43,78012.94,1012.4,-0.11141,6e-05,13.48461]
[1776842318212,48.43,78013.72,1012.4,-0.11135,6e-05,13.47919]
[1776842323246,48.43,78014.73,1012.4,-0.11127,6e-05,13.47274]
[1776842327052,48.42,78014.03,1012.4,-0.1113,6e-05,13.47489]
[1776842330673,48.42,78013.49,1012.4,-0.11131,6e-05,13.47595]
[1776842332527,48.42,78017.67,1012.4,-0.11108,6e-05,13.45635]
[1776842332825,48.42,78017.67,1012.4,-0.11108,6e-05,13.45635]
[1776842332861,48.42,78017.67,1012.4,-0.11108,6e-05,13.45635]
[1776842339014,48.41,78012.27,1012.4,-0.11135,6e-05,13.47932]
[1776842339077,48.41,78012.27,1012.4,-0.11135,6e-05,13.47932]
[1776842339174,48.41,78012.27,1012.4,-0.11135,6e-05,13.47932]
[1776842339266,48.41,78012.27,1012.4,-0.11135,6e-05,13.47932]
[1776842339204,48.41,78012.46,1012.4,-0.11134,6e-05,13.47809]
[1776842339707,48.41,78012.46,1012.4,-0.11134,6e-05,13.47809]
[1776842339817,48.41,78012.46,1012.4,-0.11134,6e-05,13.47809]
[1776842340061,48.41,78012.46,1012.4,-0.11134,6e-05,13.47809]
[1776842340225,48.41,78012.46,1012.4,-0.11134,6e-05,13.47809]
[1776842340208,48.41,77997.79,1012.4,-0.11214,6e-05,13.54534]
[1776842340411,48.41,77997.79,1012.4,-0.11214,6e-05,13.54534]
[1776842340630,48.41,77982.13,1012.4,-0.11301,6e-05,13.61743]
[1776842342923,48.41,77981.85,1012.4,-0.11303,6e-05,13.61862]
[1776842346069,48.41,77988.75,1012.4,-0.11264,6e-05,13.58644]
[1776842351452,48.41,77989.08,1012.4,-0.11262,6e-05,13.58454]
[1776842356487,48.41,77985.06,1012.4,-0.11284,6e-05,13.60287]
[1776842357634,48.41,77985.06,1012.4,-0.11284,6e-05,13.60287]
[1776842357648,48.41,77985.06,1012.4,-0.11284,6e-05,13.60287]
[1776842357656,48.41,77985.06,1012.4,-0.11284,6e-05,13.60287]
[1776842361168,48.41,77977.36,1012.4,-0.11326,6e-05,13.63818]
[1776842361310,48.41,77977.36,1012.4,-0.11326,6e-05,13.63818]
[1776842366557,48.41,77971.31,1012.4,-0.11359,6e-05,13.66517]
[1776842371592,48.4,77970.68,1012.4,-0.11359,6e-05,13.66347]
[1776842376627,48.4,77969.01,1012.4,-0.11367,6e-05,13.67034]
[1776842381662,48.4,77968.01,1012.4,-0.11372,6e-05,13.67406]
[1776842386697,48.4,77967.84,1012.4,-0.11372,6e-05,13.67394]
[1776842391732,48.39,77967.6,1012.4,-0.11372,6e-05,13.67414]
[1776842396766,48.39,77967.76,1012.4,-0.1137,6e-05,13.67249]
[1776842399966,48.39,77967.96,1012.4,-0.11369,6e-05,13.6712]
[1776842401967,48.39,77974.55,1012.4,-0.11331,6e-05,13.64036]
[1776842402085,48.39,77974.55,1012.4,-0.11331,6e-05,13.64036]
[1776842404143,48.39,77979.87,1012.4,-0.11301,6e-05,13.61552]
[1776842405689,48.39,77979.53,1012.4,-0.11303,6e-05,13.61688]
[1776842406361,48.39,77979.53,1012.4,-0.11303,6e-05,13.61688]
[1776842405830,48.39,77979.55,1012.4,-0.11303,6e-05,13.61668]
[1776842406756,48.39,77979.55,1012.4,-0.11303,6e-05,13.61668]
[1776842407051,48.39,77979.55,1012.4,-0.11303,6e-05,13.61668]
[1776842407151,48.39,77977.15,1012.4,-0.11316,6e-05,13.62776]
[1776842408717,48.39,77975.88,1012.4,-0.11323,6e-05,13.63363]
[1776842408852,48.39,77973.83,1012.4,-0.11334,6e-05,13.64297]
[1776842409428,48.39,77973.83,1012.4,-0.11334,6e-05,13.64297]
[1776842410381,48.39,77973.83,1012.4,-0.11334,6e-05,13.64297]
[1776842409859,48.39,77974.66,1012.4,-0.1133,6e-05,13.63921]
[1776842410672,48.39,77974.66,1012.4,-0.1133,6e-05,13.63921]
[1776842410947,48.39,77974.66,1012.4,-0.1133,6e-05,13.63921]
[1776842411301,48.39,77973.29,1012.4,-0.11337,6e-05,13.64546]
[1776842412184,48.39,77973.29,1012.4,-0.11337,6e-05,13.64546]
[1776842413041,48.39,77971.23,1012.4,-0.11349,6e-05,13.65504]
[1776842413139,48.39,77966.48,1012.4,-0.11376,6e-05,13.67704]
[1776842418922,48.39,77961.79,1012.4,-0.114,6e-05,13.69748]
[1776842423957,48.38,77962.67,1012.4,-0.11394,6e-05,13.69219]
[1776842426457,48.38,77962.57,1012.4,-0.11394,6e-05,13.69217]
[1776842432015,48.38,77959.9,1012.4,-0.11405,6e-05,13.69932]
[1776842433831,48.38,77960.25,1012.4,-0.11403,6e-05,13.69745]
[1776842433872,48.38,77960.25,1012.4,-0.11403,6e-05,13.69745]
[1776842435509,48.38,77945.85,1012.4,-0.11483,6e-05,13.7637]
[1776842435561,48.38,77945.85,1012.4,-0.11483,6e-05,13.7637]
[1776842436462,48.37,77943.12,1012.4,-0.11498,6e-05,13.77572]
[1776842436980,48.37,77943.12,1012.4,-0.11498,6e-05,13.77572]
[1776842437173,48.37,77943.12,1012.4,-0.11498,6e-05,13.77572]
[1776842437290,48.37,77938.83,1012.4,-0.11522,6e-05,13.79563]
[1776842439581,48.37,77928.74,1012.4,-0.11579,6e-05,13.84194]
[1776842439640,48.37,77928.74,1012.4,-0.11579,6e-05,13.84194]
[1776842439928,48.37,77928.74,1012.4,-0.11579,6e-05,13.84194]
[1776842440314,48.37,77923.15,1012.4,-0.1161,6e-05,13.86771]
[1776842442144,48.37,77916.18,1012.4,-0.1165,6e-05,13.90009]
[1776842442155,48.37,77917.46,1012.4,-0.11642,6e-05,13.89407]
[1776842442782,48.37,77917.46,1012.4,-0.11642,6e-05,13.89407]
[1776842442878,48.37,77917.46,1012.4,-0.11642,6e-05,13.89407]
[1776842442913,48.37,77917.46,1012.4,-0.11642,6e-05,13.89407]
[1776842443094,48.37,77915.85,1012.4,-0.11652,6e-05,13.90144]
[1776842444086,48.37,77915.85,1012.4,-0.11652,6e-05,13.90144]
[1776842446407,48.37,77911.5,1012.4,-0.11676,6e-05,13.92144]
[1776842446543,48.37,77911.6,1012.4,-0.11675,6e-05,13.92082]
[1776842446546,48.37,77911.6,1012.4,-0.11675,6e-05,13.92082]
[1776842447770,48.37,77909.11,1012.4,-0.11689,6e-05,13.93226]
[1776842447785,48.37,77909.11,1012.4,-0.11689,6e-05,13.93226]
[1776842448090,48.37,77909.11,1012.4,-0.11689,6e-05,13.93226]
[1776842451315,48.37,77907.29,1012.4,-0.11699,6e-05,13.94022]
[1776842451722,48.37,77907.31,1012.4,-0.11699,6e-05,13.93975]
[1776842454155,48.37,77906.17,1012.4,-0.11705,6e-05,13.94487]
[1776842454159,48.37,77906.17,1012.4,-0.11705,6e-05,13.94487]
[1776842456275,48.37,77907.07,1012.4,-0.11699,6e-05,13.9401]
[1776842456736,48.37,77908.15,1012.4,-0.11693,6e-05,13.93489]
[1776842460632,48.36,77908.57,1012.4,-0.1169,6e-05,13.93226]
[1776842465036,48.36,77904.41,1012.4,-0.11712,6e-05,13.9509]
[1776842465042,48.36,77904.41,1012.4,-0.11712,6e-05,13.9509]
[1776842467046,48.36,77912.16,1012.4,-0.11668,6e-05,13.91446]
[1776842472301,48.36,77906.22,1012.4,-0.11701,6e-05,13.94124]
[1776842472508,48.36,77906.22,1012.4,-0.11701,6e-05,13.94124]
[1776842475117,48.36,77903.45,1012.4,-0.11716,6e-05,13.95378]
[1776842479957,48.36,77904.33,1012.4,-0.1171,6e-05,13.94874]
[1776842484665,48.35,77912.37,1012.4,-0.11663,6e-05,13.91055]
[1776842485118,48.35,77912.37,1012.4,-0.11663,6e-05,13.91055]
[1776842485310,48.35,77912.37,1012.4,-0.11663,6e-05,13.91055]
[1776842485618,48.35,77916.82,1012.4,-0.11637,6e-05,13.88972]
[1776842486506,48.35,77921.61,1012.4,-0.1161,6e-05,13.86734]
[1776842488356,48.35,77925.06,1012.4,-0.1159,6e-05,13.85124]
[1776842490023,48.35,77919.42,1012.4,-0.11622,6e-05,13.87739]
[1776842491842,48.35,77918.23,1012.4,-0.11626,6e-05,13.87898]
[1776842494129,48.35,77917.44,1012.4,-0.11631,6e-05,13.8825]
[1776842495334,48.35,77916.19,1012.4,-0.11638,6e-05,13.88823]
[1776842501357,48.35,77912.66,1012.4,-0.11657,6e-05,13.90413]
[1776842504162,48.35,77903.17,1012.4,-0.11711,6e-05,13.94796]
[1776842504815,48.35,77902.75,1012.4,-0.11713,6e-05,13.94955]
[1776842505407,48.35,77902.75,1012.4,-0.11713,6e-05,13.94955]
[1776842505526,48.35,77901.04,1012.4,-0.11723,6e-05,13.95752]
[1776842505902,48.35,77901.04,1012.4,-0.11723,6e-05,13.95752]
[1776842506585,48.35,77898.0,1012.4,-0.1174,6e-05,13.97149]
[1776842506654,48.35,77898.0,1012.4,-0.1174,6e-05,13.97149]
[1776842507004,48.35,77888.54,1012.4,-0.11794,6e-05,14.01539]
[1776842510828,48.35,77881.79,1012.4,-0.11833,6e-05,14.0465]
[1776842513335,48.35,77883.0,1012.4,-0.11826,6e-05,14.04076]
[1776842513621,48.35,77882.45,1012.4,-0.11829,6e-05,14.04312]
[1776842513901,48.35,77882.63,1012.4,-0.11828,6e-05,14.04228]
[1776842516394,48.34,77882.09,1012.4,-0.1183,6e-05,14.04448]
[1776842516403,48.34,77882.09,1012.4,-0.1183,6e-05,14.04448]
[1776842516466,48.34,77880.09,1012.4,-0.11841,6e-05,14.05314]
[1776842521978,48.34,77877.59,1012.4,-0.11855,6e-05,14.0643]
[1776842522096,48.34,77877.59,1012.4,-0.11855,6e-05,14.0643]
[1776842522126,48.34,77877.59,1012.4,-0.11855,6e-05,14.0643]
[1776842522141,48.34,77877.59,1012.4,-0.11855,6e-05,14.0643]
[1776842522377,48.34,77877.59,1012.4,-0.11855,6e-05,14.0643]
[1776842522480,48.34,77877.59,1012.4,-0.11855,6e-05,14.0643]
[1776842522471,48.34,77878.16,1012.4,-0.11851,6e-05,14.0615]
[1776842522756,48.34,77878.16,1012.4,-0.11851,6e-05,14.0615]
[1776842522910,48.34,77878.16,1012.4,-0.11851,6e-05,14.0615]
[1776842522971,48.34,77878.16,1012.4,-0.11851,6e-05,14.0615]
[1776842522988,48.34,77878.16,1012.4,-0.11851,6e-05,14.0615]
[1776842523076,48.34,77878.16,1012.4,-0.11851,6e-05,14.0615]
[1776842523329,48.34,77865.08,1012.4,-0.11927,6e-05,14.12203]
[1776842524611,48.34,77859.65,1012.4,-0.11958,6e-05,14.14742]
[1776842524633,48.34,77859.65,1012.4,-0.11958,6e-05,14.14742]
[1776842525129,48.34,77859.65,1012.4,-0.11958,6e-05,14.14742]
[1776842525466,48.34,77859.65,1012.4,-0.11958,6e-05,14.14742]
[1776842531009,48.34,77868.26,1012.4,-0.11907,6e-05,14.10596]
[1776842531939,48.34,77871.12,1012.4,-0.1189,6e-05,14.09239]
[1776842534731,48.33,77882.15,1012.4,-0.11825,6e-05,14.04038]
[1776842536479,48.33,77884.37,1012.4,-0.11812,6e-05,14.02991]
[1776842536845,48.33,77885.25,1012.4,-0.11807,6e-05,14.02572]
[1776842536931,48.33,77884.77,1012.4,-0.1181,6e-05,14.02788]
[1776842539097,48.33,77882.61,1012.4,-0.11822,6e-05,14.03767]
[1776842539198,48.33,77882.29,1012.4,-0.11824,6e-05,14.03885]
[1776842539874,48.33,77882.29,1012.4,-0.11824,6e-05,14.03885]
[1776842539974,48.33,77882.73,1012.4,-0.11821,6e-05,14.03648]
[1776842541631,48.33,77884.71,1012.4,-0.11809,6e-05,14.02693]
[1776842544055,48.33,77884.6,1012.4,-0.11809,6e-05,14.02686]
[1776842544156,48.33,77881.94,1012.4,-0.11824,6e-05,14.03899]
[1776842548697,48.33,77885.94,1012.4,-0.118,6e-05,14.02]
[1776842549256,48.33,77885.94,1012.4,-0.118,6e-05,14.02]
[1776842549295,48.33,77887.05,1012.4,-0.11794,6e-05,14.01477]
[1776842552729,48.33,77892.83,1012.4,-0.11757,6e-05,13.98351]
[1776842555378,48.33,77894.82,1012.4,-0.11745,6e-05,13.9738]
[1776842558626,48.32,77894.38,1012.4,-0.11747,6e-05,13.97509]
[1776842560115,48.32,77893.75,1012.4,-0.1175,6e-05,13.97784]
[1776842560744,48.32,77894.03,1012.4,-0.11749,6e-05,13.97634]
[1776842563426,48.32,77894.86,1012.4,-0.11743,6e-05,13.97208]
[1776842566361,48.32,77894.99,1012.4,-0.11742,6e-05,13.97093]
[1776842569144,48.32,77889.57,1012.4,-0.11773,6e-05,13.99568]
[1776842570077,48.32,77886.91,1012.4,-0.11788,6e-05,14.00788]
[1776842570178,48.32,77882.66,1012.4,-0.11812,6e-05,14.02749]
[1776842572702,48.32,77881.7,1012.4,-0.11817,6e-05,14.03187]
[1776842573025,48.32,77881.7,1012.4,-0.11817,6e-05,14.03187]
[1776842573400,48.32,77881.7,1012.4,-0.11817,6e-05,14.03187]
[1776842573412,48.32,77881.7,1012.4,-0.11817,6e-05,14.03187]
[1776842573433,48.32,77881.7,1012.4,-0.11817,6e-05,14.03187]
[1776842573450,48.32,77879.94,1012.4,-0.11828,6e-05,14.04019]
[1776842573808,48.32,77879.94,1012.4,-0.11828,6e-05,14.04019]
[1776842574155,48.32,77866.72,1012.4,-0.11904,6e-05,14.10197]
[1776842577172,48.32,77856.29,1012.4,-0.11965,6e-05,14.1508]
[1776842579173,48.32,77854.67,1012.4,-0.11974,6e-05,14.15832]
[1776842580497,48.32,77835.01,1012.4,-0.12089,6e-05,14.25013]
[1776842582868,48.32,77839.04,1012.4,-0.12065,6e-05,14.2309]
[1776842583793,48.32,77845.9,1012.4,-0.12025,6e-05,14.19876]
[1776842587398,48.32,77839.21,1012.4,-0.12063,6e-05,14.22972]
[1776842593174,48.31,77846.79,1012.4,-0.12018,6e-05,14.19332]
[1776842598209,48.31,77845.7,1012.4,-0.12024,6e-05,14.19792]
[1776842603244,48.31,77851.5,1012.4,-0.11989,6e-05,14.17025]
[1776842605814,48.31,77850.37,1012.4,-0.11996,6e-05,14.17541]
[1776842607037,48.31,77856.77,1012.4,-0.11958,6e-05,14.14538]
[1776842607119,48.31,77856.77,1012.4,-0.11958,6e-05,14.14538]
[1776842608033,48.31,77862.85,1012.4,-0.11923,6e-05,14.11686]
[1776842608459,48.31,77862.85,1012.4,-0.11923,6e-05,14.11686]
[1776842610277,48.31,77871.37,1012.4,-0.11873,6e-05,14.07701]
[1776842610375,48.31,77871.6,1012.4,-0.11872,6e-05,14.07607]
[1776842616335,48.31,77869.17,1012.4,-0.11884,6e-05,14.08385]
[1776842616690,48.31,77869.17,1012.4,-0.11884,6e-05,14.08385]
[1776842620327,48.31,77867.98,1012.4,-0.11891,6e-05,14.08951]
[1776842621094,48.31,77867.32,1012.4,-0.11895,6e-05,14.09262]
[1776842626951,48.31,77867.77,1012.4,-0.11892,6e-05,14.09036]
[1776842626981,48.31,77867.77,1012.4,-0.11892,6e-05,14.09036]
[1776842632447,48.31,77873.54,1012.4,-0.11859,6e-05,14.06369]
[1776842633639,48.31,77878.22,1012.4,-0.11832,6e-05,14.0419]
[1776842634347,48.31,77878.22,1012.4,-0.11832,6e-05,14.0419]
[1776842634350,48.31,77878.22,1012.4,-0.11832,6e-05,14.0419]
[1776842635232,48.31,77885.23,1012.4,-0.11791,6e-05,14.00911]
[1776842635544,48.31,77885.23,1012.4,-0.11791,6e-05,14.00911]
[1776842635652,48.31,77886.9,1012.4,-0.11782,6e-05,14.0013]
[1776842635727,48.31,77886.9,1012.4,-0.11782,6e-05,14.0013]
[1776842636476,48.31,77893.39,1012.4,-0.11744,6e-05,13.9708]
[1776842641510,48.31,77887.78,1012.4,-0.11775,6e-05,13.99615]
[1776842641727,48.31,77887.78,1012.4,-0.11775,6e-05,13.99615]
[1776842642942,48.31,77887.68,1012.4,-0.11776,6e-05,13.99641]
[1776842644872,48.31,77898.87,1012.4,-0.11711,6e-05,13.94383]
[1776842646786,48.31,77899.6,1012.4,-0.11706,6e-05,13.94019]
[1776842647538,48.31,77899.6,1012.4,-0.11706,6e-05,13.94019]
[1776842647554,48.31,77899.5,1012.4,-0.11707,6e-05,13.94054]
[1776842649261,48.31,77899.36,1012.4,-0.11708,6e-05,13.9413]
[1776842649568,48.31,77899.83,1012.4,-0.11705,6e-05,13.93921]
[1776842654603,48.31,77898.79,1012.4,-0.11711,6e-05,13.9435]
[1776842659638,48.3,77899.04,1012.4,-0.11708,6e-05,13.94179]
[1776842664690,48.3,77899.43,1012.4,-0.11706,6e-05,13.93953]
[1776842664725,48.3,77899.43,1012.4,-0.11706,6e-05,13.93953]
[1776842664879,48.3,77899.43,1012.4,-0.11706,6e-05,13.93953]
[1776842665062,48.3,77899.43,1012.4,-0.11706,6e-05,13.93953]
[1776842665117,48.3,77899.43,1012.4,-0.11706,6e-05,13.93953]
[1776842665680,48.3,77915.6,1012.4,-0.11613,6e-05,13.86401]
[1776842666721,48.3,77915.6,1012.4,-0.11613,6e-05,13.86401]
[1776842668129,48.3,77919.87,1012.4,-0.11589,6e-05,13.84414]
[1776842669284,48.3,77922.52,1012.4,-0.11574,6e-05,13.83185]
[1776842670745,48.3,77922.63,1012.4,-0.11573,6e-05,13.83147]
[1776842671370,48.3,77922.63,1012.4,-0.11573,6e-05,13.83147]
[1776842672707,48.3,77927.27,1012.4,-0.11544,6e-05,13.80624]
[1776842673622,48.3,77927.27,1012.4,-0.11544,6e-05,13.80624]
[1776842674310,48.3,77930.32,1012.4,-0.11527,6e-05,13.79228]
[1776842674745,48.3,77930.01,1012.4,-0.11529,6e-05,13.79372]
[1776842674772,48.3,77930.01,1012.4,-0.11529,6e-05,13.79372]
[1776842679697,48.31,77925.32,1012.4,-0.11556,6e-05,13.81613]
[1776842681194,48.31,77926.35,1012.4,-0.11551,6e-05,13.81143]
[1776842684537,48.31,77924.38,1012.4,-0.11562,6e-05,13.82087]
[1776842684741,48.31,77924.9,1012.4,-0.11559,6e-05,13.81862]
[1776842685701,48.31,77918.93,1012.4,-0.11593,6e-05,13.8464]
[1776842685721,48.31,77918.93,1012.4,-0.11593,6e-05,13.8464]
[1776842685727,48.31,77918.93,1012.4,-0.11593,6e-05,13.8464]
[1776842686011,48.31,77918.93,1012.4,-0.11593,6e-05,13.8464]
[1776842686173,48.31,77918.93,1012.4,-0.11593,6e-05,13.8464]
[1776842686186,48.31,77907.56,1012.4,-0.11658,6e-05,13.89939]
[1776842688190,48.31,77892.91,1012.4,-0.11743,6e-05,13.968]
[1776842694498,48.31,77892.87,1012.4,-0.11743,6e-05,13.96858]
[1776842694917,48.31,77892.68,1012.4,-0.11745,6e-05,13.96962]
[1776842694997,48.31,77893.16,1012.4,-0.11742,6e-05,13.96738]
[1776842695977,48.31,77893.16,1012.4,-0.11742,6e-05,13.96738]
[1776842696577,48.31,77893.16,1012.4,-0.11742,6e-05,13.96738]
[1776842698939,48.31,77893.44,1012.4,-0.1174,6e-05,13.96586]
[1776842704953,48.31,77899.57,1012.4,-0.11704,6e-05,13.93639]
[1776842711001,48.3,77902.57,1012.4,-0.11686,6e-05,13.92196]
[1776842715971,48.3,77903.44,1012.4,-0.11681,6e-05,13.91765]
[1776842721066,48.3,77904.75,1012.4,-0.11673,6e-05,13.91123]
[1776842726100,48.3,77903.16,1012.4,-0.11682,6e-05,13.91838]
[1776842727248,48.3,77903.16,1012.4,-0.11682,6e-05,13.91838]
[1776842733150,48.3,77903.05,1012.4,-0.11679,6e-05,13.91473]
[1776842734699,48.3,77903.05,1012.4,-0.11679,6e-05,13.91473]
[1776842737227,48.3,77900.94,1012.4,-0.11691,6e-05,13.92448]
[1776842738228,48.3,77900.11,1012.4,-0.11696,6e-05,13.92836]
[1776842738236,48.3,77900.11,1012.4,-0.11696,6e-05,13.92836]
[1776842738239,48.3,77900.11,1012.4,-0.11696,6e-05,13.92836]
[1776842740666,48.3,77899.28,1012.4,-0.11701,6e-05,13.93216]
[1776842751277,48.3,77899.8,1012.4,-0.11698,6e-05,13.9297]
[1776842756312,48.3,77896.73,1012.4,-0.11715,6e-05,13.94403]
[1776842761347,48.3,77895.79,1012.4,-0.11721,6e-05,13.94836]
[1776842766382,48.3,77895.9,1012.4,-0.1172,6e-05,13.94776]
[1776842766824,48.3,77895.9,1012.4,-0.1172,6e-05,13.94776]
[1776842766924,48.3,77895.9,1012.4,-0.1172,6e-05,13.94776]
[1776842770028,48.3,77883.95,1012.4,-0.11789,6e-05,14.00361]
[1776842770271,48.3,77883.95,1012.4,-0.11789,6e-05,14.00361]
[1776842771230,48.3,77879.9,1012.4,-0.11812,6e-05,14.02253]
[1776842771417,48.3,77876.36,1012.4,-0.11833,6e-05,14.03905]
[1776842772598,48.3,77876.36,1012.4,-0.11833,6e-05,14.03905]
[1776842777309,48.3,77873.93,1012.4,-0.11848,6e-05,14.05111]
[1776842783501,48.31,77871.89,1012.4,-0.1186,6e-05,14.06148]
[1776842786642,48.31,77876.74,1012.4,-0.11833,6e-05,14.03901]
[1776842786826,48.31,77886.19,1012.4,-0.11778,6e-05,13.99501]
[1776842788284,48.31,77883.69,1012.4,-0.11793,6e-05,14.00687]
[1776842788319,48.31,77883.69,1012.4,-0.11793,6e-05,14.00687]
[1776842788667,48.31,77883.69,1012.4,-0.11793,6e-05,14.00687]
[1776842788682,48.31,77883.69,1012.4,-0.11793,6e-05,14.00687]
[1776842788712,48.31,77866.98,1012.4,-0.1189,6e-05,14.08495]
[1776842788916,48.31,77866.98,1012.4,-0.1189,6e-05,14.08495]
[1776842789545,48.31,77853.66,1012.4,-0.11967,6e-05,14.14748]
[1776842791717,48.31,77848.96,1012.4,-0.11995,6e-05,14.16957]
[1776842792053,48.31,77849.05,1012.4,-0.11992,6e-05,14.16532]
[1776842797434,48.31,77855.7,1012.4,-0.11953,6e-05,14.13421]
[1776842798104,48.31,77854.48,1012.4,-0.1196,6e-05,14.13995]
[1776842799321,48.31,77855.06,1012.4,-0.11957,6e-05,14.13725]
[1776842799922,48.31,77854.59,1012.4,-0.11959,6e-05,14.13947]
[1776842803391,48.31,77853.98,1012.4,-0.11963,6e-05,14.1424]
[1776842808678,48.31,77852.36,1012.4,-0.11973,6e-05,14.15009]
[1776842813713,48.31,77853.23,1012.4,-0.11968,6e-05,14.14612]
[1776842818748,48.31,77853.43,1012.4,-0.11967,6e-05,14.14532]
[1776842823783,48.31,77849.05,1012.4,-0.11992,6e-05,14.16592]
[1776842823812,48.31,77849.05,1012.4,-0.11992,6e-05,14.16592]
[1776842825599,48.31,77847.77,1012.4,-0.12,6e-05,14.17192]
[1776842825674,48.31,77847.77,1012.4,-0.12,6e-05,14.17192]
[1776842825741,48.31,77847.77,1012.4,-0.12,6e-05,14.17192]
[1776842825808,48.31,77847.77,1012.4,-0.12,6e-05,14.17192]
[1776842826336,48.31,77847.05,1012.4,-0.12004,6e-05,14.17528]
[1776842827120,48.31,77848.32,1012.4,-0.11997,6e-05,14.16932]
[1776842827183,48.31,77848.32,1012.4,-0.11997,6e-05,14.16932]
[1776842831204,48.31,77852.63,1012.4,-0.11972,6e-05,14.14916]
[1776842837826,48.31,77854.65,1012.4,-0.1196,6e-05,14.14002]
[1776842842916,48.31,77861.97,1012.4,-0.11918,6e-05,14.10608]
[1776842843831,48.31,77861.97,1012.4,-0.11918,6e-05,14.10608]
[1776842849209,48.31,77861.99,1012.4,-0.11918,6e-05,14.10634]
[1776842855843,48.31,77857.66,1012.4,-0.11942,6e-05,14.12345]
[1776842858442,48.31,77855.78,1012.4,-0.11953,6e-05,14.13236]
[1776842862436,48.31,77853.9,1012.4,-0.11964,6e-05,14.14127]
[1776842867876,48.31,77848.74,1012.4,-0.11994,6e-05,14.16547]
[1776842870659,48.31,77857.82,1012.4,-0.11941,6e-05,14.12294]
[1776842870901,48.31,77857.86,1012.4,-0.11941,6e-05,14.12282]
[1776842876148,48.31,77859.24,1012.4,-0.11933,6e-05,14.11652]
[1776842881183,48.31,77859.4,1012.4,-0.11932,6e-05,14.11594]
[1776842886218,48.31,77860.25,1012.4,-0.11927,6e-05,14.11213]
[1776842887511,48.31,77860.25,1012.4,-0.11927,6e-05,14.11213]
[1776842888111,48.31,77860.97,1012.4,-0.11923,6e-05,14.1088]
[1776842888516,48.31,77860.97,1012.4,-0.11923,6e-05,14.1088]
[1776842891950,48.32,77873.02,1012.4,-0.11854,6e-05,14.05276]
[1776842893177,48.32,77872.92,1012.4,-0.11854,6e-05,14.05335]
[1776842893435,48.32,77872.92,1012.4,-0.11854,6e-05,14.05335]
[1776842893485,48.32,77872.92,1012.4,-0.11854,6e-05,14.05335]
[1776842893721,48.32,77872.92,1012.4,-0.11854,6e-05,14.05335]
[1776842896646,48.32,77884.18,1012.4,-0.1179,6e-05,14.00117]
[1776842897601,48.32,77884.16,1012.4,-0.1179,6e-05,14.00166]
[1776842903337,48.32,77883.71,1012.4,-0.11794,6e-05,14.00498]
[1776842904376,48.32,77883.71,1012.4,-0.11794,6e-05,14.00498]
[1776842910386,48.32,77883.32,1012.4,-0.11798,6e-05,14.00822]
[1776842913621,48.33,77883.13,1012.4,-0.11797,6e-05,14.00572]
[1776842913634,48.33,77883.13,1012.4,-0.11797,6e-05,14.00572]
[1776842918660,48.33,77882.02,1012.4,-0.11805,6e-05,14.01191]
[1776842920661,48.33,77869.44,1012.4,-0.11878,6e-05,14.07115]
[1776842920981,48.33,77867.79,1012.4,-0.11888,6e-05,14.07896]
[1776842920984,48.33,77867.79,1012.4,-0.11888,6e-05,14.07896]
[1776842921063,48.33,77867.79,1012.4,-0.11888,6e-05,14.07896]
[1776842923629,48.33,77860.48,1012.4,-0.11931,6e-05,14.11322]
[1776842927519,48.33,77860.46,1012.4,-0.11931,6e-05,14.11352]
[1776842929580,48.33,77860.15,1012.4,-0.11933,6e-05,14.11506]
[1776842930659,48.33,77860.35,1012.4,-0.11932,6e-05,14.11421]
[1776842935759,48.33,77861.62,1012.4,-0.11925,6e-05,14.10848]
[1776842941614,48.33,77871.51,1012.4,-0.11868,6e-05,14.06283]
[1776842946649,48.33,77871.9,1012.4,-0.11867,6e-05,14.06167]
[1776842951684,48.34,77870.43,1012.4,-0.11876,6e-05,14.06921]
[1776842956720,48.34,77873.52,1012.4,-0.11859,6e-05,14.05556]
[1776842961754,48.34,77873.91,1012.4,-0.11857,6e-05,14.05445]
[1776842966789,48.34,77872.33,1012.4,-0.11867,6e-05,14.06253]
[1776842971824,48.34,77869.54,1012.4,-0.11882,6e-05,14.07238]
[1776842975324,48.34,77864.55,1012.4,-0.11911,6e-05,14.09597]
[1776842975473,48.34,77864.55,1012.4,-0.11911,6e-05,14.09597]
[1776842979791,48.34,77864.6,1012.4,-0.11911,6e-05,14.096]
[1776842979880,48.35,77864.2,1012.4,-0.11913,6e-05,14.09793]
[1776842984915,48.35,77863.07,1012.4,-0.11922,6e-05,14.10453]
[1776842989950,48.35,77863.19,1012.4,-0.11922,6e-05,14.10522]
[1776842994985,48.35,77859.8,1012.4,-0.11944,6e-05,14.12227]
[1776842996272,48.35,77859.8,1012.4,-0.11944,6e-05,14.12227]
[1776842996327,48.35,77859.8,1012.4,-0.11944,6e-05,14.12227]
[1776842996362,48.35,77859.8,1012.4,-0.11944,6e-05,14.12227]
[1776842996411,48.35,77859.8,1012.4,-0.11944,6e-05,14.12227]
[1776842996540,48.35,77859.8,1012.4,-0.11944,6e-05,14.12227]
[1776842996788,48.35,77859.8,1012.4,-0.11944,6e-05,14.12227]
[1776842996851,48.35,77859.8,1012.4,-0.11944,6e-05,14.12227]
[1776842996883,48.36,77859.0,1012.4,-0.11948,6e-05,14.12623]
[1776842997876,48.36,77881.3,1012.4,-0.11819,6e-05,14.02201]
[1776842998281,48.36,77881.3,1012.4,-0.11819,6e-05,14.02201]
[1776842998353,48.36,77901.1,1012.4,-0.11705,6e-05,13.9297]
[1776842999078,48.36,77901.1,1012.4,-0.11705,6e-05,13.9297]
[1776842999095,48.36,77901.1,1012.4,-0.11705,6e-05,13.9297]
[1776842999367,48.36,77901.1,1012.4,-0.11705,6e-05,13.9297]
[1776842999463,48.36,77900.48,1012.4,-0.11709,6e-05,13.93267]
[1776843001434,48.36,77901.18,1012.4,-0.11705,6e-05,13.93]
[1776843001445,48.36,77901.18,1012.4,-0.11705,6e-05,13.93]
[1776843007095,48.36,77903.42,1012.4,-0.11695,6e-05,13.92147]
[1776843012849,48.36,77902.76,1012.4,-0.117,6e-05,13.92578]
[1776843017818,48.37,77892.77,1012.4,-0.11759,6e-05,13.97369]
[1776843022848,48.37,77889.26,1012.4,-0.11781,6e-05,13.99108]
[1776843028242,48.37,77882.64,1012.4,-0.1182,6e-05,14.02318]
[1776843033277,48.38,77886.42,1012.4,-0.11797,6e-05,14.00258]
[1776843039032,48.38,77885.75,1012.4,-0.11802,6e-05,14.00662]
[1776843044358,48.38,77879.48,1012.4,-0.11839,6e-05,14.03678]
[1776843049629,48.38,77881.49,1012.4,-0.11828,6e-05,14.02798]
[1776843055435,48.39,77878.84,1012.4,-0.11845,6e-05,14.04138]
[1776843057749,48.39,77878.29,1012.4,-0.11848,6e-05,14.04408]
[1776843060182,48.39,77872.67,1012.4,-0.11881,6e-05,14.07067]
[1776843065578,48.39,77868.55,1012.4,-0.11905,6e-05,14.09031]
[1776843065590,48.39,77868.55,1012.4,-0.11905,6e-05,14.09031]
[1776843066946,48.39,77867.67,1012.4,-0.11911,6e-05,14.09447]
[1776843067350,48.39,77872.77,1012.4,-0.11881,6e-05,14.07081]
[1776843068459,48.39,77877.66,1012.4,-0.11853,6e-05,14.04799]
[1776843073563,48.39,77877.55,1012.4,-0.11854,6e-05,14.04925]
[1776843079012,48.39,77869.5,1012.4,-0.11901,6e-05,14.08726]
[1776843088672,48.39,77865.37,1012.4,-0.11926,6e-05,14.10704]
[1776843089503,48.39,77865.37,1012.4,-0.11926,6e-05,14.10704]
[1776843094009,48.39,77860.43,1012.4,-0.11952,6e-05,14.12646]
[1776843096312,48.39,77858.04,1012.4,-0.11966,6e-05,14.13774]
[1776843098045,48.39,77857.38,1012.4,-0.1197,6e-05,14.14092]
[1776843100225,48.39,77857.48,1012.4,-0.1197,6e-05,14.14039]
[1776843104323,48.39,77857.31,1012.4,-0.11971,6e-05,14.14133]
[1776843104580,48.39,77857.31,1012.4,-0.11971,6e-05,14.14133]
[1776843105548,48.39,77856.58,1012.4,-0.11975,6e-05,14.1449]
[1776843106395,48.39,77856.39,1012.4,-0.11976,6e-05,14.14576]
[1776843107243,48.39,77855.39,1012.4,-0.11982,6e-05,14.15051]
[1776843109107,48.39,77854.49,1012.4,-0.11988,6e-05,14.15474]
[1776843109893,48.39,77854.49,1012.4,-0.11988,6e-05,14.15474]
[1776843111467,48.39,77864.77,1012.4,-0.11928,6e-05,14.10673]
[1776843112248,48.39,77867.57,1012.4,-0.11911,6e-05,14.09364]
[1776843117878,48.4,77870.53,1012.4,-0.11895,6e-05,14.08034]
[1776843122928,48.4,77870.07,1012.4,-0.11898,6e-05,14.08279]
[1776843125210,48.4,77873.42,1012.4,-0.11879,6e-05,14.06739]
[1776843125237,48.4,77873.42,1012.4,-0.11879,6e-05,14.06739]
[1776843125248,48.4,77873.42,1012.4,-0.11879,6e-05,14.06739]
[1776843125257,48.4,77873.42,1012.4,-0.11879,6e-05,14.06739]
[1776843125291,48.4,77873.42,1012.4,-0.11879,6e-05,14.06739]
[1776843125475,48.4,77873.42,1012.4,-0.11879,6e-05,14.06739]
[1776843125484,48.4,77873.42,1012.4,-0.11879,6e-05,14.06739]
[1776843125745,48.4,77873.42,1012.4,-0.11879,6e-05,14.06739]
[1776843125970,48.4,77873.42,1012.4,-0.11879,6e-05,14.06739]
[1776843126053,48.4,77889.64,1012.4,-0.11785,6e-05,13.99187]
[1776843127976,48.4,77898.98,1012.4,-0.11732,6e-05,13.94859]
[1776843128085,48.4,77898.98,1012.4,-0.11732,6e-05,13.94859]
[1776843133990,48.4,77906.07,1012.4,-0.11694,6e-05,13.91792]
[1776843136189,48.41,77909.79,1012.4,-0.11673,6e-05,13.90133]
[1776843136801,48.41,77909.79,1012.4,-0.11673,6e-05,13.90133]
[1776843137767,48.41,77910.83,1012.4,-0.11668,6e-05,13.89686]
[1776843138919,48.41,77910.21,1012.4,-0.11672,6e-05,13.90012]
[1776843141535,48.41,77909.56,1012.4,-0.11677,6e-05,13.90424]
[1776843145560,48.41,77907.86,1012.4,-0.11688,6e-05,13.9136]
[1776843151143,48.42,77907.0,1012.4,-0.11693,6e-05,13.91578]
[1776843157153,48.42,77905.42,1012.4,-0.11704,6e-05,13.9251]
[1776843162188,48.43,77905.08,1012.4,-0.11708,6e-05,13.92829]
[1776843167222,48.43,77905.08,1012.4,-0.1171,6e-05,13.92986]
[1776843177293,48.44,77904.44,1012.4,-0.11717,6e-05,13.93587]
[1776843180615,48.44,77904.47,1012.4,-0.11718,6e-05,13.93603]
[1776843181394,48.44,77905.04,1012.4,-0.11715,6e-05,13.93398]
[1776843181417,48.44,77905.04,1012.4,-0.11715,6e-05,13.93398]
[1776843183419,48.44,77914.21,1012.4,-0.11663,6e-05,13.89202]
[1776843190085,48.45,77909.98,1012.4,-0.1169,6e-05,13.91366]
[1776843192669,48.45,77909.52,1012.4,-0.11694,6e-05,13.91679]
[1776843192673,48.45,77909.52,1012.4,-0.11694,6e-05,13.91679]
[1776843193695,48.45,77908.76,1012.4,-0.11698,6e-05,13.92065]
[1776843199446,48.46,77910.89,1012.4,-0.11689,6e-05,13.91295]
[1776843203591,48.46,77907.85,1012.4,-0.11707,6e-05,13.92807]
[1776843204960,48.46,77908.31,1012.4,-0.11705,6e-05,13.92625]
[1776843205069,48.46,77908.31,1012.4,-0.11705,6e-05,13.92625]
[1776843205135,48.46,77908.31,1012.4,-0.11705,6e-05,13.92625]
[1776843205253,48.46,77906.81,1012.4,-0.11715,6e-05,13.93384]
[1776843205906,48.46,77895.14,1012.4,-0.11781,6e-05,13.98811]
[1776843208391,48.47,77884.51,1012.4,-0.11844,6e-05,14.03874]
[1776843208905,48.47,77884.51,1012.4,-0.11844,6e-05,14.03874]
[1776843208990,48.47,77883.88,1012.4,-0.11848,6e-05,14.04203]
[1776843209326,48.47,77883.88,1012.4,-0.11848,6e-05,14.04203]
[1776843210328,48.47,77883.88,1012.4,-0.11848,6e-05,14.04203]
[1776843213013,48.47,77888.45,1012.4,-0.1182,6e-05,14.01723]
[1776843213017,48.47,77889.15,1012.4,-0.11816,6e-05,14.0143]
[1776843215112,48.47,77886.72,1012.4,-0.1183,6e-05,14.02598]
[1776843215182,48.47,77885.5,1012.4,-0.11838,6e-05,14.03203]
[1776843217127,48.47,77881.44,1012.4,-0.11861,6e-05,14.05093]
[1776843217738,48.47,77881.48,1012.4,-0.11861,6e-05,14.05098]
[1776843222083,48.47,77881.42,1012.4,-0.11862,6e-05,14.05162]
[1776843222396,48.47,77881.42,1012.4,-0.11862,6e-05,14.05185]
[1776843227643,48.47,77881.05,1012.4,-0.11865,6e-05,14.05417]
[1776843232678,48.47,77881.48,1012.4,-0.11863,6e-05,14.05274]
[1776843234338,48.48,77881.49,1012.4,-0.11864,6e-05,14.05282]
[1776843235648,48.48,77883.68,1012.4,-0.11851,6e-05,14.04274]
[1776843236113,48.48,77883.68,1012.4,-0.11851,6e-05,14.04274]
[1776843237708,48.48,77890.84,1012.4,-0.1181,6e-05,14.00969]
[1776843243755,48.48,77891.12,1012.4,-0.1181,6e-05,14.00971]
[1776843248664,48.48,77891.84,1012.4,-0.11807,6e-05,14.00713]
[1776843254833,48.49,77903.18,1012.4,-0.11744,6e-05,13.95627]
[1776843259890,48.49,77902.64,1012.4,-0.11748,6e-05,13.95986]
[1776843265915,48.49,77902.26,1012.4,-0.11753,6e-05,13.96345]
[1776843270950,48.5,77902.14,1012.4,-0.11755,6e-05,13.96527]
[1776843275985,48.5,77897.67,1012.4,-0.11779,6e-05,13.9835]
[1776843281025,48.5,77903.9,1012.4,-0.11745,6e-05,13.95596]
[1776843287068,48.51,77901.89,1012.4,-0.11759,6e-05,13.96684]
[1776843292237,48.51,77901.47,1012.4,-0.11762,6e-05,13.96953]
[1776843300690,48.52,77908.11,1012.4,-0.11727,6e-05,13.94099]
[1776843301919,48.52,77908.11,1012.4,-0.11727,6e-05,13.94099]
[1776843302688,48.52,77910.04,1012.4,-0.11716,6e-05,13.93262]
[1776843302701,48.52,77910.04,1012.4,-0.11716,6e-05,13.93262]
[1776843302728,48.52,77910.04,1012.4,-0.11716,6e-05,13.93262]
[1776843302823,48.52,77910.04,1012.4,-0.11716,6e-05,13.93262]
[1776843304298,48.52,77930.18,1012.4,-0.11602,6e-05,13.83991]
[1776843305558,48.52,77930.3,1012.4,-0.11602,6e-05,13.83981]
[1776843305849,48.52,77930.3,1012.4,-0.11602,6e-05,13.83981]
[1776843307521,48.52,77929.33,1012.4,-0.11609,6e-05,13.84521]
[1776843311243,48.53,77931.51,1012.4,-0.11598,6e-05,13.83644]
[1776843315906,48.53,77933.83,1012.4,-0.11587,6e-05,13.82797]
[1776843316326,48.53,77936.23,1012.4,-0.11574,6e-05,13.81732]
[1776843317111,48.53,77936.23,1012.4,-0.11574,6e-05,13.81732]
[1776843317303,48.53,77940.54,1012.4,-0.1155,6e-05,13.79764]
[1776843317531,48.53,77940.54,1012.4,-0.1155,6e-05,13.79764]
[1776843322709,48.53,77951.53,1012.4,-0.11489,6e-05,13.74729]
[1776843325425,48.54,77950.49,1012.4,-0.11495,6e-05,13.75252]
[1776843327600,48.54,77950.17,1012.4,-0.11497,6e-05,13.75427]
[1776843328200,48.54,77950.17,1012.4,-0.11497,6e-05,13.75427]
[1776843328295,48.54,77950.6,1012.4,-0.11495,6e-05,13.75256]
[1776843334320,48.54,77950.61,1012.4,-0.11494,6e-05,13.75019]
[1776843334422,48.54,77952.32,1012.4,-0.11485,6e-05,13.74304]
[1776843335771,48.54,77952.32,1012.4,-0.11485,6e-05,13.74304]
[1776843335800,48.54,77952.32,1012.4,-0.11485,6e-05,13.74304]
[1776843335899,48.54,77951.42,1012.4,-0.11491,6e-05,13.74779]
[1776843336444,48.54,77951.42,1012.4,-0.11491,6e-05,13.74779]
[1776843337588,48.54,77952.79,1012.4,-0.11484,6e-05,13.74177]
[1776843337889,48.54,77952.79,1012.4,-0.11484,6e-05,13.74177]
[1776843338305,48.54,77952.79,1012.4,-0.11484,6e-05,13.74177]
[1776843339457,48.55,77969.54,1012.4,-0.1139,6e-05,13.66514]
[1776843344492,48.55,77969.69,1012.4,-0.11391,6e-05,13.66587]
[1776843347729,48.55,77970.77,1012.4,-0.11386,6e-05,13.66145]
[1776843352875,48.56,77975.85,1012.4,-0.11359,6e-05,13.6395]
[1776843358357,48.56,77974.49,1012.4,-0.11369,6e-05,13.64762]
[1776843363627,48.56,77975.97,1012.4,-0.11363,6e-05,13.64261]
[1776843368016,48.57,77974.92,1012.4,-0.1137,6e-05,13.64834]
[1776843370282,48.57,77974.52,1012.4,-0.11373,6e-05,13.65076]
[1776843372103,48.57,77974.19,1012.4,-0.11375,6e-05,13.65284]
[1776843372777,48.57,77974.12,1012.4,-0.11376,6e-05,13.65373]
[1776843375979,48.57,77974.04,1012.4,-0.11377,6e-05,13.65465]
[1776843376128,48.57,77974.04,1012.4,-0.11377,6e-05,13.65465]
[1776843376136,48.57,77974.04,1012.4,-0.11377,6e-05,13.65465]
[1776843376222,48.57,77973.49,1012.4,-0.11381,6e-05,13.65773]
[1776843376402,48.57,77973.49,1012.4,-0.11381,6e-05,13.65773]
[1776843377458,48.57,77968.0,1012.4,-0.11412,6e-05,13.68305]
[1776843382760,48.58,77962.99,1012.4,-0.11444,6e-05,13.70971]
[1776843383938,48.58,77962.99,1012.4,-0.11444,6e-05,13.70971]
[1776843385985,48.59,77962.12,1012.4,-0.1145,6e-05,13.71489]
[1776843391823,48.6,77962.29,1012.4,-0.11451,6e-05,13.71433]
[1776843396432,48.6,77962.04,1012.4,-0.11456,6e-05,13.71777]
[1776843401871,48.61,77960.77,1012.4,-0.11466,6e-05,13.72653]
[1776843406928,48.62,77960.31,1012.4,-0.11473,6e-05,13.7321]
[1776843411963,48.63,77960.5,1012.4,-0.11475,6e-05,13.73407]
[1776843416998,48.63,77960.14,1012.4,-0.1148,6e-05,13.73857]
[1776843418102,48.63,77960.14,1012.4,-0.1148,6e-05,13.73857]
[1776843418142,48.63,77956.2,1012.4,-0.11503,6e-05,13.7573]
[1776843419130,48.63,77956.2,1012.4,-0.11503,6e-05,13.7573]
[1776843425065,48.64,77952.53,1012.4,-0.11528,6e-05,13.77789]
[1776843430100,48.65,77950.45,1012.4,-0.11543,6e-05,13.79004]
[1776843433448,48.65,77948.99,1012.4,-0.11553,6e-05,13.79824]
[1776843439239,48.66,77949.7,1012.4,-0.11552,6e-05,13.79734]
[1776843445209,48.67,77948.4,1012.4,-0.11563,6e-05,13.80707]
[1776843447623,48.67,77948.34,1012.4,-0.11565,6e-05,13.80825]
[1776843447673,48.67,77948.34,1012.4,-0.11565,6e-05,13.80825]
[1776843447710,48.67,77948.34,1012.4,-0.11565,6e-05,13.80825]
[1776843453265,48.68,77949.67,1012.4,-0.11558,6e-05,13.80109]
[1776843457982,48.68,77948.07,1012.4,-0.11569,6e-05,13.81032]
[1776843458432,48.68,77948.07,1012.4,-0.11569,6e-05,13.81032]
[1776843464342,48.69,77944.28,1012.4,-0.11594,6e-05,13.83081]
[1776843469377,48.7,77939.96,1012.4,-0.11621,6e-05,13.85276]
[1776843474412,48.7,77939.43,1012.4,-0.11626,6e-05,13.8571]
[1776843479446,48.71,77942.57,1012.4,-0.11611,6e-05,13.84455]
[1776843484892,48.71,77941.85,1012.4,-0.11617,6e-05,13.84944]
[1776843486191,48.71,77941.77,1012.4,-0.11618,6e-05,13.85019]
[1776843486935,48.71,77941.78,1012.4,-0.11618,6e-05,13.85053]
[1776843486986,48.71,77941.78,1012.4,-0.11618,6e-05,13.85053]
[1776843487145,48.71,77941.78,1012.4,-0.11618,6e-05,13.85053]
[1776843487159,48.71,77941.78,1012.4,-0.11618,6e-05,13.85053]
[1776843487202,48.71,77941.78,1012.4,-0.11618,6e-05,13.85053]
[1776843487307,48.71,77941.78,1012.4,-0.11618,6e-05,13.85053]
[1776843487435,48.71,77941.78,1012.4,-0.11618,6e-05,13.85053]
[1776843487504,48.71,77926.87,1012.4,-0.11704,6e-05,13.92016]
[1776843488626,48.71,77926.87,1012.4,-0.11704,6e-05,13.92016]
[1776843489396,48.72,77920.67,1012.4,-0.1174,6e-05,13.94936]
[1776843493875,48.72,77917.13,1012.4,-0.11761,6e-05,13.96644]
[1776843499790,48.72,77916.78,1012.4,-0.11764,6e-05,13.96943]
[1776843499815,48.72,77916.78,1012.4,-0.11764,6e-05,13.96943]
[1776843499836,48.72,77916.66,1012.4,-0.11765,6e-05,13.97021]
[1776843505433,48.72,77914.72,1012.4,-0.11777,6e-05,13.98007]
[1776843509879,48.73,77913.37,1012.4,-0.11786,6e-05,13.98694]
[1776843511476,48.73,77913.31,1012.4,-0.11786,6e-05,13.98737]
[1776843514248,48.73,77908.6,1012.4,-0.11811,6e-05,14.00577]
[1776843515289,48.73,77905.95,1012.4,-0.11827,6e-05,14.01823]
[1776843515303,48.73,77905.95,1012.4,-0.11827,6e-05,14.01823]
[1776843515805,48.73,77906.28,1012.4,-0.11825,6e-05,14.01683]
[1776843519362,48.73,77915.11,1012.4,-0.11775,6e-05,13.97621]
[1776843519445,48.73,77915.11,1012.4,-0.11775,6e-05,13.97621]
[1776843519856,48.73,77914.54,1012.4,-0.11778,6e-05,13.97914]
[1776843520402,48.73,77914.54,1012.4,-0.11778,6e-05,13.97914]
[1776843520404,48.73,77914.54,1012.4,-0.11778,6e-05,13.97914]
[1776843523111,48.73,77913.46,1012.4,-0.11785,6e-05,13.98443]
[1776843523755,48.73,77913.41,1012.4,-0.11785,6e-05,13.9848]
[1776843529799,48.73,77915.7,1012.4,-0.11773,6e-05,13.97528]
[1776843534834,48.73,77915.34,1012.4,-0.11776,6e-05,13.97771]
[1776843538274,48.74,77915.81,1012.4,-0.11774,6e-05,13.97584]
[1776843539012,48.74,77915.49,1012.4,-0.11776,6e-05,13.97763]
[1776843539321,48.74,77915.49,1012.4,-0.11776,6e-05,13.97763]
[1776843544904,48.74,77919.57,1012.4,-0.11754,6e-05,13.95979]
[1776843549939,48.74,77916.53,1012.4,-0.11772,6e-05,13.97464]
[1776843554974,48.74,77920.5,1012.4,-0.11751,6e-05,13.95711]
[1776843557518,48.74,77920.11,1012.4,-0.11753,6e-05,13.95909]
[1776843567061,48.75,77916.85,1012.4,-0.11774,6e-05,13.97594]
[1776843572094,48.75,77910.5,1012.4,-0.11808,6e-05,14.00221]
[1776843574569,48.75,77910.34,1012.4,-0.11809,6e-05,14.00306]
[1776843576621,48.75,77909.13,1012.4,-0.11817,6e-05,14.00895]
[1776843576734,48.75,77909.13,1012.4,-0.11817,6e-05,14.00895]
[1776843577221,48.75,77909.13,1012.4,-0.11817,6e-05,14.00895]
[1776843577788,48.75,77907.11,1012.4,-0.11828,6e-05,14.01839]
[1776843581059,48.75,77899.86,1012.4,-0.1187,6e-05,14.05209]
[1776843583846,48.75,77900.42,1012.4,-0.11867,6e-05,14.0497]
[1776843586627,48.75,77899.67,1012.4,-0.11872,6e-05,14.05331]
[1776843588701,48.75,77899.64,1012.4,-0.11872,6e-05,14.05356]
[1776843589297,48.75,77899.64,1012.4,-0.11872,6e-05,14.05356]
[1776843589730,48.75,77897.14,1012.4,-0.11887,6e-05,14.06533]
[1776843589771,48.75,77897.14,1012.4,-0.11887,6e-05,14.06533]
[1776843594970,48.75,77883.73,1012.4,-0.11964,6e-05,14.1277]
[1776843596064,48.75,77883.8,1012.4,-0.11964,6e-05,14.1274]
[1776843596111,48.75,77883.8,1012.4,-0.11964,6e-05,14.1274]
[1776843596399,48.75,77898.05,1012.4,-0.11882,6e-05,14.06138]
[1776843597397,48.75,77898.05,1012.4,-0.11882,6e-05,14.06138]
[1776843597419,48.75,77904.86,1012.4,-0.11843,6e-05,14.02979]
[1776843599041,48.75,77908.05,1012.4,-0.11824,6e-05,14.01502]
[1776843599284,48.75,77908.26,1012.4,-0.11823,6e-05,14.01432]
[1776843600763,48.75,77908.22,1012.4,-0.11824,6e-05,14.01469]
[1776843606334,48.76,77909.25,1012.4,-0.11819,6e-05,14.01044]
[1776843606669,48.76,77909.25,1012.4,-0.11819,6e-05,14.01044]
[1776843608201,48.76,77907.23,1012.4,-0.1183,6e-05,14.01989]
[1776843612376,48.76,77894.18,1012.4,-0.11906,6e-05,14.08085]
[1776843614564,48.76,77893.51,1012.4,-0.1191,6e-05,14.08402]
[1776843615397,48.76,77890.33,1012.4,-0.11928,6e-05,14.09886]
[1776843621439,48.76,77887.26,1012.4,-0.11948,6e-05,14.11461]
[1776843625467,48.76,77887.38,1012.4,-0.11948,6e-05,14.11488]
[1776843625787,48.76,77887.38,1012.4,-0.11948,6e-05,14.11488]
[1776843626512,48.76,77887.38,1012.4,-0.11948,6e-05,14.11488]
[1776843626536,48.76,77892.93,1012.4,-0.11916,6e-05,14.08924]
[1776843632527,48.77,77901.79,1012.4,-0.11863,6e-05,14.04484]
[1776843633824,48.77,77902.23,1012.4,-0.11861,6e-05,14.04288]
[1776843635267,48.77,77906.58,1012.4,-0.11836,6e-05,14.02283]
[1776843637792,48.77,77909.1,1012.4,-0.11822,6e-05,14.01157]
[1776843640289,48.77,77909.25,1012.4,-0.11821,6e-05,14.01114]
[1776843645618,48.77,77907.11,1012.4,-0.11834,6e-05,14.0218]
[1776843651524,48.77,77907.53,1012.4,-0.11833,6e-05,14.02034]
[1776843656695,48.77,77907.55,1012.4,-0.11834,6e-05,14.02111]
[1776843661730,48.77,77906.5,1012.4,-0.1184,6e-05,14.02659]
[1776843666764,48.78,77905.17,1012.4,-0.11849,6e-05,14.03331]
[1776843671801,48.78,77907.25,1012.4,-0.11837,6e-05,14.02425]
[1776843676836,48.78,77904.87,1012.4,-0.11852,6e-05,14.03587]
[1776843681871,48.78,77906.06,1012.4,-0.11846,6e-05,14.03093]
[1776843686906,48.78,77915.89,1012.4,-0.1179,6e-05,13.98609]
[1776843690425,48.78,77915.12,1012.4,-0.11795,6e-05,13.99002]
[1776843692387,48.78,77916.7,1012.4,-0.11784,6e-05,13.97948]
[1776843692649,48.78,77916.7,1012.4,-0.11784,6e-05,13.97948]
[1776843692763,48.79,77919.44,1012.4,-0.11768,6e-05,13.96704]
[1776843692791,48.79,77919.44,1012.4,-0.11768,6e-05,13.96704]
[1776843692964,48.79,77919.44,1012.4,-0.11768,6e-05,13.96704]
[1776843693272,48.79,77919.44,1012.4,-0.11768,6e-05,13.96704]
[1776843694370,48.79,77930.6,1012.4,-0.11705,6e-05,13.9158]
[1776843699932,48.79,77937.81,1012.4,-0.11666,6e-05,13.88428]
[1776843700077,48.79,77937.81,1012.4,-0.11666,6e-05,13.88428]
[1776843706045,48.8,77939.37,1012.4,-0.1166,6e-05,13.87944]
[1776843708619,48.8,77939.17,1012.4,-0.11662,6e-05,13.8807]
[1776843714100,48.8,77935.6,1012.4,-0.11685,6e-05,13.89949]
[1776843720779,48.81,77933.38,1012.4,-0.11699,6e-05,13.91094]
[1776843721554,48.81,77933.38,1012.4,-0.11699,6e-05,13.91094]
[1776843723558,48.81,77933.27,1012.4,-0.11701,6e-05,13.91264]
[1776843729206,48.81,77931.26,1012.4,-0.11715,6e-05,13.92396]
[1776843734404,48.82,77927.4,1012.4,-0.11738,6e-05,13.9429]
[1776843740283,48.82,77928.37,1012.4,-0.11735,6e-05,13.94033]
[1776843745318,48.83,77927.22,1012.4,-0.11743,6e-05,13.947]
[1776843750353,48.83,77927.63,1012.4,-0.11742,6e-05,13.94647]
[1776843755388,48.83,77927.54,1012.4,-0.11742,6e-05,13.94449]
[1776843757401,48.83,77939.67,1012.4,-0.11674,6e-05,13.88916]
[1776843759598,48.84,77939.27,1012.4,-0.11676,6e-05,13.89137]
[1776843759664,48.84,77939.1,1012.4,-0.11678,6e-05,13.89252]
[1776843759859,48.84,77939.1,1012.4,-0.11678,6e-05,13.89252]
[1776843759865,48.84,77939.1,1012.4,-0.11678,6e-05,13.89252]
[1776843760236,48.84,77939.1,1012.4,-0.11678,6e-05,13.89252]
[1776843760265,48.84,77939.1,1012.4,-0.11678,6e-05,13.89252]
[1776843760429,48.84,77939.1,1012.4,-0.11678,6e-05,13.89252]
[1776843760449,48.84,77939.1,1012.4,-0.11678,6e-05,13.89252]
[1776843760536,48.84,77939.1,1012.4,-0.11678,6e-05,13.89252]
[1776843760680,48.84,77939.1,1012.4,-0.11678,6e-05,13.89252]
[1776843760737,48.84,77962.26,1012.4,-0.11547,6e-05,13.78627]
[1776843761225,48.84,77962.26,1012.4,-0.11547,6e-05,13.78627]
[1776843761541,48.84,77962.26,1012.4,-0.11547,6e-05,13.78627]
[1776843761622,48.84,77979.7,1012.4,-0.1145,6e-05,13.70656]
[1776843761822,48.84,77979.7,1012.4,-0.1145,6e-05,13.70656]
[1776843761969,48.84,77979.7,1012.4,-0.1145,6e-05,13.70656]
[1776843763764,48.84,77986.28,1012.4,-0.11413,6e-05,13.67637]
[1776843763770,48.84,77987.11,1012.4,-0.11409,6e-05,13.67298]
[1776843763840,48.84,77987.11,1012.4,-0.11409,6e-05,13.67298]
[1776843764705,48.84,77986.37,1012.4,-0.11414,6e-05,13.6771]
[1776843765287,48.84,77986.37,1012.4,-0.11414,6e-05,13.6771]
[1776843765302,48.84,77986.37,1012.4,-0.11414,6e-05,13.6771]
[1776843766078,48.84,77985.25,1012.4,-0.1142,6e-05,13.68224]
[1776843766398,48.84,77985.25,1012.4,-0.1142,6e-05,13.68224]
[1776843769405,48.84,77985.7,1012.4,-0.11419,6e-05,13.68091]
[1776843770484,48.84,77985.4,1012.4,-0.1142,6e-05,13.68252]
[1776843775531,48.85,77986.89,1012.4,-0.11414,6e-05,13.6771]
[1776843777547,48.85,77986.75,1012.4,-0.11415,6e-05,13.67797]
[1776843778419,48.85,77987.19,1012.4,-0.11413,6e-05,13.67643]
[1776843781106,48.85,77986.6,1012.4,-0.11417,6e-05,13.67961]
[1776843781232,48.85,77986.6,1012.4,-0.11417,6e-05,13.67961]
[1776843781359,48.85,77986.6,1012.4,-0.11417,6e-05,13.67961]
[1776843781691,48.85,77986.6,1012.4,-0.11417,6e-05,13.67961]
[1776843782883,48.85,78003.72,1012.4,-0.11322,6e-05,13.60163]
[1776843784409,48.85,78008.56,1012.4,-0.11296,6e-05,13.57979]
[1776843787257,48.86,77997.79,1012.4,-0.11357,6e-05,13.63017]
[1776843787483,48.86,77997.79,1012.4,-0.11357,6e-05,13.63017]
[1776843789302,48.86,77998.04,1012.4,-0.11356,6e-05,13.62993]
[1776843794664,48.86,78004.41,1012.4,-0.11323,6e-05,13.60256]
[1776843796459,48.86,78004.02,1012.4,-0.11326,6e-05,13.60468]
[1776843799486,48.87,78006.84,1012.4,-0.11311,6e-05,13.59273]
[1776843800444,48.87,78006.0,1012.4,-0.11316,6e-05,13.59691]
[1776843801409,48.87,78006.35,1012.4,-0.11315,6e-05,13.59563]
[1776843806749,48.87,78009.06,1012.4,-0.11302,6e-05,13.58518]
[1776843810796,48.87,78010.32,1012.4,-0.11296,6e-05,13.58041]
[1776843815817,48.88,78009.96,1012.4,-0.11298,6e-05,13.58026]
[1776843820902,48.88,78011.54,1012.4,-0.11291,6e-05,13.57435]
[1776843821001,48.88,78011.54,1012.4,-0.11291,6e-05,13.57435]
[1776843821906,48.88,78014.21,1012.4,-0.11277,6e-05,13.56284]
[1776843822994,48.88,78022.49,1012.4,-0.11231,6e-05,13.525]
[1776843823275,48.88,78022.49,1012.4,-0.11231,6e-05,13.525]
[1776843823368,48.88,78022.49,1012.4,-0.11231,6e-05,13.525]
[1776843823589,48.88,78022.49,1012.4,-0.11231,6e-05,13.525]
[1776843823633,48.88,78022.49,1012.4,-0.11231,6e-05,13.525]
[1776843823769,48.88,78022.49,1012.4,-0.11231,6e-05,13.525]
[1776843823887,48.89,78024.63,1012.4,-0.1122,6e-05,13.51564]
[1776843823961,48.89,78024.63,1012.4,-0.1122,6e-05,13.51564]
[1776843824243,48.89,78024.63,1012.4,-0.1122,6e-05,13.51564]
[1776843824707,48.89,78041.41,1012.4,-0.11128,5e-05,13.43951]
[1776843826270,48.89,78051.84,1012.4,-0.11071,5e-05,13.39231]
[1776843827003,48.89,78052.53,1012.4,-0.11068,5e-05,13.38955]
[1776843827599,48.89,78052.53,1012.4,-0.11068,5e-05,13.38955]
[1776843827698,48.89,78050.18,1012.4,-0.11082,5e-05,13.40079]
[1776843831473,48.89,78054.44,1012.4,-0.11059,5e-05,13.38171]
[1776843831767,48.89,78054.44,1012.4,-0.11059,5e-05,13.38171]
[1776843831857,48.89,78056.33,1012.4,-0.11049,5e-05,13.37369]
[1776843831929,48.89,78057.76,1012.4,-0.11041,5e-05,13.36719]
[1776843834347,48.89,78067.6,1012.4,-0.10988,5e-05,13.32287]
[1776843834352,48.89,78067.6,1012.4,-0.10988,5e-05,13.32287]
[1776843834423,48.89,78070.16,1012.4,-0.10975,5e-05,13.31174]
[1776843838490,48.9,78071.0,1012.4,-0.10972,5e-05,13.3088]
[1776843838591,48.9,78068.75,1012.4,-0.10984,5e-05,13.31931]
[1776843843337,48.9,78060.52,1012.4,-0.11031,5e-05,13.35867]
[1776843843396,48.9,78059.35,1012.4,-0.11038,5e-05,13.36444]
[1776843844638,48.9,78059.35,1012.4,-0.11038,5e-05,13.36444]
[1776843846971,48.91,78067.54,1012.4,-0.10996,5e-05,13.3292]
[1776843847036,48.91,78068.21,1012.4,-0.10993,5e-05,13.32686]
[1776843848625,48.91,78068.21,1012.4,-0.10993,5e-05,13.32686]
[1776843850210,48.91,78070.3,1012.4,-0.10983,5e-05,13.31835]
[1776843850222,48.91,78070.3,1012.4,-0.10983,5e-05,13.31835]
[1776843850503,48.91,78072.33,1012.4,-0.10972,5e-05,13.30963]
[1776843852071,48.92,78049.11,1012.4,-0.111,5e-05,13.41661]
[1776843854834,48.92,78050.57,1012.4,-0.11093,5e-05,13.41053]
[1776843861017,48.93,78056.61,1012.4,-0.11065,5e-05,13.38723]
[1776843865634,48.94,78058.8,1012.4,-0.11056,5e-05,13.37971]
[1776843865813,48.94,78058.8,1012.4,-0.11056,5e-05,13.37971]
[1776843870188,48.94,78057.13,1012.4,-0.11068,5e-05,13.39041]
[1776843870950,48.95,78055.18,1012.4,-0.11079,5e-05,13.39988]
[1776843873252,48.95,78050.23,1012.4,-0.11105,5e-05,13.4198]
[1776843876374,48.95,78051.12,1012.4,-0.11102,5e-05,13.41743]
[1776843879214,48.96,78051.81,1012.4,-0.11101,5e-05,13.41596]
[1776843881502,48.96,78052.72,1012.4,-0.11096,5e-05,13.41238]
[1776843887319,48.97,78061.74,1012.4,-0.11053,5e-05,13.37607]
[1776843892353,48.98,78060.47,1012.4,-0.11063,5e-05,13.38483]
[1776843897389,48.99,78062.31,1012.4,-0.11056,5e-05,13.37935]
[1776843899762,48.99,78063.43,1012.4,-0.11051,5e-05,13.37485]
[1776843901456,48.99,78069.98,1012.4,-0.11017,5e-05,13.34632]
[1776843906379,49.0,78074.38,1012.4,-0.10996,5e-05,13.32916]
[1776843911487,49.01,78072.92,1012.4,-0.11008,5e-05,13.33958]
[1776843916522,49.01,78076.47,1012.4,-0.10993,5e-05,13.3267]
[1776843921865,49.02,78075.66,1012.4,-0.11,5e-05,13.33298]
[1776843922495,49.02,78078.08,1012.4,-0.10989,5e-05,13.32332]
[1776843922564,49.02,78085.45,1012.4,-0.10949,5e-05,13.28993]
[1776843925625,49.03,78087.04,1012.4,-0.10942,5e-05,13.2841]
[1776843926555,49.03,78087.35,1012.4,-0.10941,5e-05,13.28339]
[1776843927974,49.03,78105.76,1012.4,-0.10843,5e-05,13.20113]
[1776843935221,49.04,78104.92,1012.4,-0.10849,5e-05,13.2042]
[1776843938916,49.04,78099.27,1012.4,-0.10881,5e-05,13.2314]
[1776843941396,49.05,78094.13,1012.4,-0.10911,5e-05,13.25658]
[1776843944915,49.06,78094.33,1012.4,-0.10913,5e-05,13.25852]
[1776843945952,49.06,78094.33,1012.4,-0.10913,5e-05,13.25852]
[1776843951775,49.06,78105.2,1012.4,-0.10858,5e-05,13.21204]
[1776843954710,49.07,78101.06,1012.4,-0.10881,5e-05,13.2316]
[1776843954743,49.07,78101.06,1012.4,-0.10881,5e-05,13.2316]
[1776843956022,49.07,78094.11,1012.4,-0.1092,5e-05,13.26459]
[1776843956810,49.07,78090.62,1012.4,-0.10939,5e-05,13.28038]
[1776843961845,49.08,78086.32,1012.4,-0.10967,5e-05,13.30414]
[1776843966880,49.09,78086.33,1012.4,-0.10971,5e-05,13.30748]
[1776843967376,49.09,78086.33,1012.4,-0.10971,5e-05,13.30748]
[1776843970524,49.09,78076.28,1012.4,-0.11027,5e-05,13.3549]
[1776843970531,49.09,78076.28,1012.4,-0.11027,5e-05,13.3549]
[1776843972059,49.1,78062.09,1012.4,-0.11105,5e-05,13.42039]
[1776843977957,49.1,78063.1,1012.4,-0.11103,5e-05,13.41864]
[1776843978477,49.1,78063.1,1012.4,-0.11103,5e-05,13.41864]
[1776843980554,49.11,78061.23,1012.4,-0.11114,5e-05,13.42812]
[1776843986013,49.11,78055.85,1012.4,-0.11147,5e-05,13.45518]
[1776843991418,49.12,78052.31,1012.4,-0.11168,5e-05,13.47294]
[1776843992474,49.12,78052.65,1012.4,-0.11164,5e-05,13.46803]
[1776843994147,49.12,78055.69,1012.4,-0.11149,5e-05,13.45506]
[1776843997665,49.12,78054.88,1012.4,-0.11154,5e-05,13.46005]
[1776843998455,49.13,78057.05,1012.4,-0.11143,5e-05,13.45063]
[1776843998573,49.13,78057.05,1012.4,-0.11143,5e-05,13.45063]
[1776844000217,49.13,78068.52,1012.4,-0.11082,5e-05,13.39954]
[1776844005143,49.13,78068.41,1012.4,-0.11086,5e-05,13.40274]
[1776844007321,49.14,78068.29,1012.4,-0.11087,5e-05,13.40432]
[1776844013721,49.14,78067.66,1012.4,-0.11094,5e-05,13.41022]
[1776844013733,49.14,78067.66,1012.4,-0.11094,5e-05,13.41022]
[1776844013793,49.14,78067.66,1012.4,-0.11094,5e-05,13.41022]
[1776844015326,49.15,78083.65,1012.4,-0.11009,5e-05,13.33925]
[1776844017622,49.15,78082.77,1012.4,-0.11015,5e-05,13.34366]
[1776844018016,49.15,78082.77,1012.4,-0.11015,5e-05,13.34366]
[1776844019077,49.15,78084.35,1012.4,-0.11007,5e-05,13.33756]
[1776844019248,49.15,78087.75,1012.4,-0.10989,5e-05,13.32262]
[1776844020667,49.15,78087.75,1012.4,-0.10989,5e-05,13.32262]
[1776844020743,49.15,78088.14,1012.4,-0.10988,5e-05,13.32109]
[1776844022613,49.15,78088.21,1012.4,-0.10988,5e-05,13.32123]
[1776844023735,49.16,78094.04,1012.4,-0.10957,5e-05,13.29535]
[1776844023824,49.16,78095.12,1012.4,-0.10952,5e-05,13.29097]
[1776844029318,49.16,78098.43,1012.4,-0.10937,5e-05,13.27882]
[1776844032537,49.17,78098.09,1012.4,-0.1094,5e-05,13.28127]
[1776844035865,49.17,78095.4,1012.4,-0.10956,5e-05,13.29517]
[1776844041402,49.18,78096.2,1012.4,-0.10957,5e-05,13.29617]
[1776844046503,49.19,78085.63,1012.4,-0.11017,5e-05,13.34643]
[1776844046547,49.19,78085.23,1012.4,-0.1102,5e-05,13.34882]
[1776844052478,49.2,78084.05,1012.4,-0.11028,5e-05,13.35397]
[1776844058523,49.21,78084.08,1012.4,-0.11032,5e-05,13.35736]
[1776844061457,49.21,78084.25,1012.4,-0.11032,5e-05,13.35776]
[1776844061621,49.21,78084.25,1012.4,-0.11032,5e-05,13.35776]
[1776844061749,49.21,78084.25,1012.4,-0.11032,5e-05,13.35776]
[1776844061864,49.21,78084.25,1012.4,-0.11032,5e-05,13.35776]
[1776844061947,49.21,78088.28,1012.4,-0.11011,5e-05,13.34014]
[1776844062494,49.21,78088.28,1012.4,-0.11011,5e-05,13.34014]
[1776844063030,49.22,78105.37,1012.4,-0.1092,5e-05,13.26371]
[1776844063559,49.22,78118.47,1012.4,-0.1085,5e-05,13.2047]
[1776844064167,49.22,78118.47,1012.4,-0.1085,5e-05,13.2047]
[1776844065083,49.22,78118.47,1012.4,-0.1085,5e-05,13.2047]
[1776844064567,49.22,78118.74,1012.4,-0.10849,5e-05,13.20386]
[1776844065603,49.22,78118.74,1012.4,-0.10849,5e-05,13.20386]
[1776844065992,49.22,78117.73,1012.4,-0.10856,5e-05,13.20937]
[1776844071616,49.22,78118.04,1012.4,-0.10856,5e-05,13.20983]
[1776844074057,49.22,78117.67,1012.4,-0.10858,5e-05,13.21187]
[1776844074079,49.22,78117.67,1012.4,-0.10858,5e-05,13.21187]
[1776844078952,49.23,78110.54,1012.4,-0.10899,5e-05,13.24581]
[1776844078981,49.23,78110.54,1012.4,-0.10899,5e-05,13.24581]
[1776844078999,49.23,78108.06,1012.4,-0.10912,5e-05,13.2573]
[1776844080260,49.23,78106.57,1012.4,-0.10921,5e-05,13.26484]
[1776844080792,49.23,78106.57,1012.4,-0.10921,5e-05,13.26484]
[1776844081552,49.23,78101.78,1012.4,-0.10947,5e-05,13.28644]
[1776844082710,49.23,78101.09,1012.4,-0.10951,5e-05,13.29003]
[1776844084080,49.23,78099.69,1012.4,-0.10959,5e-05,13.29693]
[1776844087619,49.24,78095.95,1012.4,-0.10981,5e-05,13.31558]
[1776844087728,49.24,78096.34,1012.4,-0.1098,5e-05,13.31426]
[1776844090392,49.24,78095.95,1012.4,-0.10982,5e-05,13.31642]
[1776844090751,49.24,78096.11,1012.4,-0.10982,5e-05,13.3159]
[1776844092863,49.24,78096.14,1012.4,-0.10982,5e-05,13.31618]
[1776844094157,49.24,78090.88,1012.4,-0.11011,5e-05,13.34075]
[1776844094191,49.24,78090.88,1012.4,-0.11011,5e-05,13.34075]
[1776844094779,49.25,78087.75,1012.4,-0.11029,5e-05,13.35526]
[1776844099814,49.25,78087.08,1012.4,-0.11035,5e-05,13.36042]
[1776844104849,49.26,78080.81,1012.4,-0.11071,5e-05,13.39071]
[1776844106093,49.26,78080.81,1012.4,-0.11071,5e-05,13.39071]
[1776844113891,49.27,78073.06,1012.4,-0.11115,5e-05,13.42566]
[1776844117951,49.27,78059.09,1012.4,-0.11193,5e-05,13.49122]
[1776844118146,49.27,78059.09,1012.4,-0.11193,5e-05,13.49122]
[1776844122262,49.28,78059.94,1012.4,-0.11191,5e-05,13.48895]
[1776844122364,49.28,78059.94,1012.4,-0.11191,5e-05,13.48895]
[1776844128021,49.28,78062.86,1012.4,-0.11178,5e-05,13.4785]
[1776844133057,49.29,78062.61,1012.4,-0.11182,5e-05,13.48163]
[1776844138092,49.29,78060.78,1012.4,-0.11194,5e-05,13.49182]
[1776844143127,49.3,78053.72,1012.4,-0.11234,5e-05,13.52554]
[1776844148072,49.3,78050.12,1012.4,-0.11255,5e-05,13.54304]
[1776844148085,49.3,78050.12,1012.4,-0.11255,5e-05,13.54304]
[1776844148304,49.3,78048.62,1012.4,-0.11264,5e-05,13.55011]
[1776844150215,49.3,78046.9,1012.4,-0.11274,5e-05,13.55817]
[1776844150325,49.3,78046.9,1012.4,-0.11274,5e-05,13.55817]
[1776844150784,49.3,78046.9,1012.4,-0.11274,5e-05,13.55817]
[1776844157069,49.31,78041.21,1012.4,-0.11307,5e-05,13.58536]
[1776844160159,49.31,78030.57,1012.4,-0.11366,6e-05,13.6342]
[1776844162103,49.31,78025.38,1012.4,-0.11395,6e-05,13.658]
[1776844164365,49.31,78018.95,1012.4,-0.1143,6e-05,13.68745]
[1776844165279,49.31,78016.94,1012.4,-0.11442,6e-05,13.69663]
[1776844165880,49.31,78016.94,1012.4,-0.11442,6e-05,13.69663]
[1776844167204,49.31,78012.79,1012.4,-0.11465,6e-05,13.71553]
[1776844169234,49.31,78010.84,1012.4,-0.11475,6e-05,13.72438]
[1776844169915,49.31,78010.84,1012.4,-0.11475,6e-05,13.72438]
[1776844170974,49.31,78011.1,1012.4,-0.11474,6e-05,13.72319]
[1776844172458,49.31,78010.03,1012.4,-0.11477,6e-05,13.72423]
[1776844174116,49.31,78009.86,1012.4,-0.11478,6e-05,13.72498]
[1776844176177,49.31,78007.8,1012.4,-0.1149,6e-05,13.7343]
[1776844176363,49.31,78006.69,1012.4,-0.11496,6e-05,13.73931]
[1776844178151,49.31,78004.49,1012.4,-0.11508,6e-05,13.74928]
[1776844178498,49.31,78002.01,1012.4,-0.11522,6e-05,13.7605]
[1776844182107,49.31,78003.54,1012.4,-0.11513,6e-05,13.75335]
[1776844182358,49.31,78003.33,1012.4,-0.11514,6e-05,13.75417]
[1776844184418,49.31,78003.64,1012.4,-0.11512,6e-05,13.7527]
[1776844185077,49.31,78003.64,1012.4,-0.11512,6e-05,13.7527]
[1776844185426,49.31,78003.75,1012.4,-0.11511,6e-05,13.75207]
[1776844191466,49.31,78008.71,1012.4,-0.11484,6e-05,13.72933]
[1776844193279,49.31,78007.55,1012.4,-0.1149,6e-05,13.73459]
[1776844193453,49.31,78007.55,1012.4,-0.1149,6e-05,13.73459]
[1776844193619,49.31,78007.55,1012.4,-0.1149,6e-05,13.73459]
[1776844199522,49.31,78012.64,1012.4,-0.11462,6e-05,13.71148]
[1776844200801,49.31,78012.64,1012.4,-0.11462,6e-05,13.71148]
[1776844200841,49.31,78012.64,1012.4,-0.11462,6e-05,13.71148]
[1776844201633,49.31,78013.31,1012.4,-0.11458,6e-05,13.70845]
[1776844203615,49.31,78017.93,1012.4,-0.11433,6e-05,13.68751]
[1776844204012,49.31,78017.93,1012.4,-0.11433,6e-05,13.68751]
[1776844205714,49.31,78022.4,1012.4,-0.11408,6e-05,13.66734]
[1776844207713,49.31,78037.67,1012.4,-0.11324,5e-05,13.59829]
[1776844207913,49.31,78037.67,1012.4,-0.11324,5e-05,13.59829]
[1776844208403,49.31,78039.35,1012.4,-0.11315,5e-05,13.59109]
[1776844210241,49.31,78035.64,1012.4,-0.11336,6e-05,13.60812]
[1776844212022,49.31,78037.12,1012.4,-0.11328,5e-05,13.60159]
[1776844213652,49.31,78037.39,1012.4,-0.11327,5e-05,13.60076]
[1776844213802,49.31,78037.39,1012.4,-0.11327,5e-05,13.60076]
[1776844214012,49.31,78037.39,1012.4,-0.11327,5e-05,13.60076]
[1776844215331,49.31,78042.05,1012.4,-0.11302,5e-05,13.58004]
[1776844216346,49.31,78046.1,1012.4,-0.1128,5e-05,13.56192]
[1776844221046,49.31,78047.88,1012.4,-0.11272,5e-05,13.55493]
[1776844226410,49.32,78048.7,1012.4,-0.11269,5e-05,13.55304]
[1776844226978,49.32,78048.7,1012.4,-0.11269,5e-05,13.55304]
[1776844232010,49.32,78047.95,1012.4,-0.11275,5e-05,13.5578]
[1776844237789,49.33,78048.79,1012.4,-0.1127,5e-05,13.55212]
[1776844242823,49.33,78048.67,1012.4,-0.11272,5e-05,13.55404]
[1776844247859,49.33,78048.57,1012.4,-0.11274,5e-05,13.55587]
[1776844252894,49.34,78048.27,1012.4,-0.11278,5e-05,13.55859]
[1776844257339,49.34,78047.56,1012.4,-0.11283,5e-05,13.56288]
[1776844258552,49.34,78047.58,1012.4,-0.11283,5e-05,13.56305]
[1776844260255,49.34,78047.52,1012.4,-0.11283,5e-05,13.56359]
[1776844262602,49.34,78058.53,1012.4,-0.11224,5e-05,13.51462]
[1776844263647,49.35,78054.89,1012.4,-0.11245,5e-05,13.53143]
[1776844269013,49.35,78050.11,1012.4,-0.11273,5e-05,13.55486]
[1776844269789,49.35,78050.11,1012.4,-0.11273,5e-05,13.55486]
[1776844272034,49.35,78038.36,1012.4,-0.11338,5e-05,13.60894]
[1776844275055,49.35,78052.87,1012.4,-0.11259,5e-05,13.54389]
[1776844277982,49.36,78053.8,1012.4,-0.11255,5e-05,13.54024]
[1776844283111,49.36,78055.76,1012.4,-0.11247,5e-05,13.53325]
[1776844288146,49.36,78054.67,1012.4,-0.11254,5e-05,13.53975]
[1776844293181,49.37,78058.62,1012.4,-0.11232,5e-05,13.51969]
[1776844298216,49.37,78057.72,1012.4,-0.11239,5e-05,13.52575]
[1776844303254,49.38,78056.84,1012.4,-0.11246,5e-05,13.53135]
[1776844308289,49.38,78057.9,1012.4,-0.11242,5e-05,13.52816]
[1776844313324,49.39,78057.53,1012.4,-0.11246,5e-05,13.53141]
[1776844314076,49.39,78057.53,1012.4,-0.11246,5e-05,13.53141]
[1776844319366,49.39,78060.09,1012.4,-0.11234,5e-05,13.52185]
[1776844320971,49.39,78060.09,1012.4,-0.11234,5e-05,13.52185]
[1776844324802,49.39,78063.53,1012.4,-0.11217,5e-05,13.50772]
[1776844329511,49.4,78062.04,1012.4,-0.11227,5e-05,13.51623]
[1776844335479,49.41,78064.04,1012.4,-0.11219,5e-05,13.50973]
[1776844338698,49.41,78063.04,1012.4,-0.11226,5e-05,13.51497]
[1776844339069,49.41,78063.04,1012.4,-0.11226,5e-05,13.51497]
[1776844344421,49.41,78053.59,1012.4,-0.11279,5e-05,13.55954]
[1776844349440,49.42,78059.05,1012.4,-0.11251,5e-05,13.53648]
[1776844354612,49.42,78055.23,1012.4,-0.11272,5e-05,13.55184]
[1776844359717,49.42,78054.68,1012.4,-0.11276,5e-05,13.55523]
[1776844361176,49.43,78050.62,1012.4,-0.11299,5e-05,13.57419]
[1776844366997,49.43,78049.93,1012.4,-0.11305,5e-05,13.57891]
[1776844373239,49.43,78048.77,1012.4,-0.11313,5e-05,13.58574]
[1776844373385,49.43,78048.77,1012.4,-0.11313,5e-05,13.58574]
[1776844373473,49.43,78048.26,1012.4,-0.11316,5e-05,13.58831]
[1776844373475,49.43,78048.26,1012.4,-0.11316,5e-05,13.58831]
[1776844374137,49.43,78048.26,1012.4,-0.11316,5e-05,13.58831]
[1776844374327,49.43,78048.26,1012.4,-0.11316,5e-05,13.58831]
[1776844374348,49.43,78048.26,1012.4,-0.11316,5e-05,13.58831]
[1776844375324,49.44,78040.66,1012.4,-0.11358,5e-05,13.62294]
[1776844375945,49.44,78033.4,1012.4,-0.11398,6e-05,13.65615]
[1776844376091,49.44,78033.4,1012.4,-0.11398,6e-05,13.65615]
[1776844376957,49.44,78032.54,1012.4,-0.11403,6e-05,13.66004]
[1776844380333,49.44,78027.45,1012.4,-0.11431,6e-05,13.68349]
[1776844382948,49.44,78027.91,1012.4,-0.11429,6e-05,13.68168]
[1776844383186,49.44,78027.91,1012.4,-0.11429,6e-05,13.68168]
[1776844384991,49.44,78027.27,1012.4,-0.11433,6e-05,13.68476]
[1776844386564,49.44,78027.41,1012.4,-0.11432,6e-05,13.68429]
[1776844391871,49.44,78034.06,1012.4,-0.11396,6e-05,13.65466]
[1776844396439,49.44,78036.01,1012.4,-0.11386,6e-05,13.64634]
[1776844396470,49.44,78036.01,1012.4,-0.11386,6e-05,13.64634]
[1776844396889,49.44,78036.01,1012.4,-0.11386,6e-05,13.64634]
[1776844398166,49.44,78024.61,1012.4,-0.11449,6e-05,13.69816]
[1776844398176,49.44,78011.72,1012.4,-0.11521,6e-05,13.75662]
[1776844398711,49.44,78011.72,1012.4,-0.11521,6e-05,13.75662]
[1776844399667,49.44,78004.61,1012.4,-0.1156,6e-05,13.78886]
[1776844404426,49.44,78001.64,1012.4,-0.11576,6e-05,13.80196]
[1776844406446,49.44,77992.82,1012.4,-0.11625,6e-05,13.84168]
[1776844406837,49.44,77992.82,1012.4,-0.11625,6e-05,13.84168]
[1776844407135,49.44,77992.82,1012.4,-0.11625,6e-05,13.84168]
[1776844408779,49.44,77992.38,1012.4,-0.11627,6e-05,13.84334]
[1776844413997,49.44,77998.0,1012.4,-0.11592,6e-05,13.81326]
[1776844417731,49.44,77998.12,1012.4,-0.11591,6e-05,13.81213]
[1776844421236,49.43,77997.74,1012.4,-0.11593,6e-05,13.81344]
[1776844426496,49.43,77996.69,1012.4,-0.11597,6e-05,13.81731]
[1776844428295,49.43,77996.76,1012.4,-0.11597,6e-05,13.81684]
[1776844428364,49.43,77996.82,1012.4,-0.11596,6e-05,13.81627]
[1776844428762,49.43,77996.82,1012.4,-0.11596,6e-05,13.81627]
[1776844433646,49.43,77994.44,1012.4,-0.11609,6e-05,13.82644]
[1776844436017,49.43,77993.75,1012.4,-0.11612,6e-05,13.82931]
[1776844441214,49.43,77993.97,1012.4,-0.1161,6e-05,13.82746]
[1776844446249,49.42,77989.76,1012.4,-0.11633,6e-05,13.84583]
[1776844451285,49.42,77990.73,1012.4,-0.11626,6e-05,13.84057]
[1776844452975,49.42,77991.98,1012.4,-0.11619,6e-05,13.83472]
[1776844452985,49.42,77991.98,1012.4,-0.11619,6e-05,13.83472]
[1776844453039,49.42,77991.98,1012.4,-0.11619,6e-05,13.83472]
[1776844454868,49.42,78008.48,1012.4,-0.11527,6e-05,13.75942]
[1776844455585,49.42,78008.35,1012.4,-0.11527,6e-05,13.75987]
[1776844456249,49.42,78008.35,1012.4,-0.11527,6e-05,13.75987]
[1776844456320,49.42,78009.84,1012.4,-0.11519,6e-05,13.75311]
[1776844457578,49.42,78009.46,1012.4,-0.11521,6e-05,13.7547]
[1776844457585,49.42,78009.46,1012.4,-0.11521,6e-05,13.7547]
[1776844461195,49.42,78001.21,1012.4,-0.11567,6e-05,13.79202]
[1776844462597,49.42,78002.47,1012.4,-0.11559,6e-05,13.78606]
[1776844466313,49.42,77997.96,1012.4,-0.11584,6e-05,13.80603]
[1776844471203,49.42,77997.99,1012.4,-0.11583,6e-05,13.80523]
[1776844476461,49.41,78001.35,1012.4,-0.11561,6e-05,13.78546]
[1776844481495,49.41,78000.35,1012.4,-0.11566,6e-05,13.78951]
[1776844486533,49.41,77997.93,1012.4,-0.11579,6e-05,13.80002]
[1776844492064,49.41,77995.76,1012.4,-0.1159,6e-05,13.80942]
[1776844492165,49.41,77995.56,1012.4,-0.11591,6e-05,13.81021]
[1776844496963,49.41,77996.26,1012.1,-0.11587,6e-05,13.80667]
[1776844496963,49.41,77996.26,1012.1,-0.11587,6e-05,13.80667]
[1776844497293,49.41,77999.19,1012.1,-0.1157,6e-05,13.79327]
[1776844499057,49.41,78003.34,1012.1,-0.11547,6e-05,13.77432]
[1776844503147,49.41,78003.53,1012.1,-0.11546,6e-05,13.77321]
[1776844504729,49.41,78005.77,1012.1,-0.11533,6e-05,13.76291]
[1776844509977,49.41,78006.79,1012.1,-0.11527,6e-05,13.75811]
[1776844511186,49.41,78006.69,1012.1,-0.11528,6e-05,13.75853]
[1776844516747,49.41,78005.66,1012.1,-0.11533,6e-05,13.76301]
[1776844521692,49.41,78005.95,1012.1,-0.11531,6e-05,13.76159]
[1776844526078,49.41,78006.25,1012.1,-0.1153,6e-05,13.76012]
[1776844530656,49.41,78005.87,1012.1,-0.11532,6e-05,13.76175]
[1776844531616,49.41,78002.11,1012.1,-0.11553,6e-05,13.77881]
[1776844536277,49.4,77996.36,1012.1,-0.11582,6e-05,13.80086]
[1776844538704,49.4,77994.44,1012.1,-0.11592,6e-05,13.80934]
[1776844541001,49.4,77995.62,1012.1,-0.11585,6e-05,13.80381]
[1776844541006,49.4,77995.62,1012.1,-0.11585,6e-05,13.80381]
[1776844541060,49.4,77995.62,1012.1,-0.11585,6e-05,13.80381]
[1776844541922,49.4,78017.37,1012.1,-0.11464,6e-05,13.70493]
[1776844544841,49.4,78019.95,1012.1,-0.1145,6e-05,13.69339]
[1776844544943,49.4,78020.77,1012.1,-0.11446,6e-05,13.68976]
[1776844548963,49.4,78020.88,1012.1,-0.11445,6e-05,13.68891]
[1776844548984,49.4,78020.88,1012.1,-0.11445,6e-05,13.68891]
[1776844549277,49.4,78020.88,1012.1,-0.11445,6e-05,13.68891]
[1776844549341,49.4,78017.22,1012.1,-0.11465,6e-05,13.7054]
[1776844555013,49.4,78012.53,1012.1,-0.11491,6e-05,13.727]
[1776844560473,49.4,78013.7,1012.1,-0.11485,6e-05,13.7219]
[1776844566091,49.4,78013.91,1012.1,-0.11484,6e-05,13.72118]
[1776844567253,49.4,78013.91,1012.1,-0.11484,6e-05,13.72118]
[1776844568143,49.41,78014.91,1012.1,-0.11479,6e-05,13.71669]
[1776844568437,49.41,78014.91,1012.1,-0.11479,6e-05,13.71669]
[1776844574148,49.41,78019.71,1012.1,-0.11453,6e-05,13.6954]
[1776844579183,49.41,78024.73,1012.1,-0.11425,6e-05,13.67316]
[1776844580475,49.41,78024.73,1012.1,-0.11425,6e-05,13.67316]
[1776844580484,49.41,78024.73,1012.1,-0.11425,6e-05,13.67316]
[1776844584388,49.41,78032.61,1012.1,-0.11383,6e-05,13.63801]
[1776844589996,49.41,78038.18,1012.1,-0.11353,5e-05,13.61388]
[1776844595294,49.42,78036.47,1012.1,-0.11362,6e-05,13.61905]
[1776844598441,49.42,78035.87,1012.1,-0.11365,6e-05,13.62215]
[1776844603940,49.42,78038.07,1012.1,-0.11355,5e-05,13.61335]
[1776844609393,49.42,78040.18,1012.1,-0.11344,5e-05,13.60502]
[1776844614490,49.42,78040.41,1012.1,-0.11344,5e-05,13.60482]
[1776844620470,49.43,78039.73,1012.1,-0.11349,5e-05,13.60931]
[1776844625505,49.43,78041.9,1012.1,-0.11339,5e-05,13.60047]
[1776844630540,49.43,78042.19,1012.1,-0.11338,5e-05,13.6002]
[1776844631530,49.43,78042.19,1012.1,-0.11338,5e-05,13.6002]
[1776844633589,49.43,78042.0,1012.1,-0.1134,5e-05,13.60169]
[1776844635866,49.44,78047.85,1012.1,-0.11309,5e-05,13.57592]
[1776844636600,49.44,78047.85,1012.1,-0.11309,5e-05,13.57592]
[1776844641619,49.44,78047.28,1012.1,-0.11314,5e-05,13.58002]
[1776844646527,49.44,78047.09,1012.1,-0.11316,5e-05,13.58163]
[1776844646654,49.44,78048.17,1012.1,-0.1131,5e-05,13.57725]
[1776844648885,49.45,78053.49,1012.1,-0.11282,5e-05,13.55368]
[1776844653972,49.45,78053.06,1012.1,-0.11283,5e-05,13.5529]
[1776844660068,49.45,78055.03,1012.1,-0.11274,5e-05,13.54562]
[1776844666610,49.45,78055.79,1012.1,-0.11271,5e-05,13.54331]
[1776844671797,49.46,78056.21,1012.1,-0.11271,5e-05,13.54336]
[1776844676908,49.46,78067.8,1012.1,-0.1121,5e-05,13.49294]
[1776844683914,49.47,78069.3,1012.1,-0.11205,5e-05,13.489]
[1776844688948,49.48,78069.55,1012.1,-0.11206,5e-05,13.48967]
[1776844693062,49.48,78069.88,1012.1,-0.11205,5e-05,13.48925]
[1776844694943,49.48,78073.44,1012.1,-0.11187,5e-05,13.47392]
[1776844696356,49.48,78072.96,1012.1,-0.1119,5e-05,13.47646]
[1776844700486,49.49,78073.87,1012.1,-0.11186,5e-05,13.47368]
[1776844706069,49.49,78079.27,1012.1,-0.11159,5e-05,13.45104]
[1776844711105,49.49,78081.43,1012.1,-0.11146,5e-05,13.43868]
[1776844716140,49.5,78083.21,1012.1,-0.11138,5e-05,13.43182]
[1776844720906,49.5,78083.27,1012.1,-0.11138,5e-05,13.43249]
[1776844727217,49.5,78079.31,1012.1,-0.11162,5e-05,13.45191]
[1776844728593,49.5,78079.31,1012.1,-0.11162,5e-05,13.45191]
[1776844728694,49.5,78077.79,1012.1,-0.1117,5e-05,13.45913]
[1776844728834,49.5,78077.79,1012.1,-0.1117,5e-05,13.45913]
[1776844729381,49.5,78077.79,1012.1,-0.1117,5e-05,13.45913]
[1776844729444,49.5,78076.75,1012.1,-0.11176,5e-05,13.46382]
[1776844735273,49.5,78076.44,1012.1,-0.11178,5e-05,13.46518]
[1776844740308,49.5,78076.35,1012.1,-0.11178,5e-05,13.46554]
[1776844742300,49.5,78076.33,1012.1,-0.11178,5e-05,13.46563]
[1776844742322,49.5,78076.35,1012.1,-0.11178,5e-05,13.46553]
[1776844743817,49.5,78076.41,1012.1,-0.11178,5e-05,13.46521]
[1776844744518,49.5,78076.41,1012.1,-0.11178,5e-05,13.46521]
[1776844751385,49.5,78081.13,1012.1,-0.11152,5e-05,13.4437]
[1776844753116,49.5,78082.15,1012.1,-0.11146,5e-05,13.43909]
[1776844758434,49.5,78081.53,1012.1,-0.1115,5e-05,13.44177]
[1776844762146,49.5,78081.67,1012.1,-0.11149,5e-05,13.44107]
[1776844762197,49.5,78081.67,1012.1,-0.11149,5e-05,13.44107]
[1776844762547,49.5,78081.67,1012.1,-0.11149,5e-05,13.44107]
[1776844764363,49.5,78076.39,1012.1,-0.11178,5e-05,13.465]
[1776844764476,49.5,78073.99,1012.1,-0.11191,5e-05,13.47575]
[1776844764855,49.5,78073.99,1012.1,-0.11191,5e-05,13.47575]
[1776844765691,49.5,78073.99,1012.1,-0.11191,5e-05,13.47575]
[1776844767348,49.5,78069.66,1012.1,-0.11214,5e-05,13.49532]
[1776844767497,49.5,78067.23,1012.1,-0.11227,5e-05,13.50639]
[1776844770412,49.5,78067.0,1012.1,-0.11228,5e-05,13.50718]
[1776844770786,49.5,78067.0,1012.1,-0.11228,5e-05,13.50718]
[1776844776560,49.5,78066.58,1012.1,-0.11227,5e-05,13.50447]
[1776844780203,49.5,78065.32,1012.1,-0.11234,5e-05,13.50982]
[1776844780588,49.5,78065.7,1012.1,-0.11231,5e-05,13.508]
[1776844782328,49.5,78065.66,1012.1,-0.11232,5e-05,13.50828]
[1776844782809,49.5,78065.66,1012.1,-0.11232,5e-05,13.50828]
[1776844782601,49.5,78052.79,1012.1,-0.11302,5e-05,13.56646]
[1776844783455,49.5,78052.79,1012.1,-0.11302,5e-05,13.56646]
[1776844784344,49.5,78048.01,1012.1,-0.11329,5e-05,13.58815]
[1776844788367,49.5,78043.02,1012.1,-0.11356,5e-05,13.61058]
[1776844788808,49.5,78043.02,1012.1,-0.11356,5e-05,13.61058]
[1776844788883,49.5,78042.5,1012.1,-0.11359,5e-05,13.61288]
[1776844789373,49.5,78042.5,1012.1,-0.11359,5e-05,13.61288]
[1776844789651,49.5,78016.7,1012.1,-0.11501,6e-05,13.72957]
[1776844790804,49.5,78016.7,1012.1,-0.11501,6e-05,13.72957]
[1776844790819,49.5,78016.7,1012.1,-0.11501,6e-05,13.72957]
[1776844790658,49.5,78004.85,1012.1,-0.11567,6e-05,13.78344]
[1776844792448,49.5,78005.16,1012.1,-0.11565,6e-05,13.782]
[1776844793649,49.5,78004.83,1012.1,-0.11567,6e-05,13.78339]
[1776844795236,49.5,78001.28,1012.1,-0.11586,6e-05,13.79928]
[1776844795345,49.5,78001.28,1012.1,-0.11586,6e-05,13.79928]
[1776844798109,49.5,78008.64,1012.1,-0.11545,6e-05,13.7654]
[1776844799007,49.5,78015.92,1012.1,-0.11504,6e-05,13.73233]
[1776844799173,49.5,78015.92,1012.1,-0.11504,6e-05,13.73233]
[1776844800585,49.5,78019.48,1012.1,-0.11485,6e-05,13.71627]
[1776844800043,49.5,78019.48,1012.1,-0.11485,6e-05,13.71627]
[1776844810551,49.5,78019.48,1012.1,-0.11485,6e-05,13.71627]
[1776844810800,49.5,78040.01,1012.1,-0.11371,5e-05,13.62336]
[1776844815447,49.5,78036.75,1012.1,-0.11389,6e-05,13.6381]
[1776844820885,49.5,78036.81,1012.1,-0.11389,6e-05,13.63783]
[1776844825922,49.5,78047.01,1012.1,-0.11333,5e-05,13.59172]
[1776844830963,49.5,78048.24,1012.1,-0.11326,5e-05,13.58617]
[1776844832622,49.5,78048.24,1012.1,-0.11326,5e-05,13.58617]
[1776844832665,49.5,78048.29,1012.1,-0.11323,5e-05,13.58215]
[1776844832977,49.5,78062.31,1012.1,-0.11247,5e-05,13.51887]
[1776844838014,49.5,78066.76,1012.1,-0.11222,5e-05,13.4988]
[1776844843601,49.5,78061.46,1012.1,-0.11251,5e-05,13.5227]
[1776844843901,49.5,78061.46,1012.1,-0.11251,5e-05,13.5227]
[1776844843823,49.5,78058.23,1012.1,-0.11269,5e-05,13.53728]
[1776844844930,49.5,78058.23,1012.1,-0.11269,5e-05,13.53728]
[1776844844056,49.5,78042.18,1012.1,-0.11357,5e-05,13.60976]
[1776844849091,49.5,78043.81,1012.1,-0.11348,5e-05,13.6024]
[1776844854760,49.5,78053.1,1012.1,-0.11297,5e-05,13.56043]
[1776844854861,49.5,78051.74,1012.1,-0.11305,5e-05,13.56704]
[1776844856141,49.5,78065.42,1012.1,-0.1123,5e-05,13.50533]
[1776844861931,49.5,78064.53,1012.1,-0.11236,5e-05,13.50973]
[1776844864455,49.5,78062.75,1012.1,-0.11246,5e-05,13.51827]
[1776844868844,49.5,78059.07,1012.1,-0.11266,5e-05,13.53505]
[1776844868851,49.5,78059.07,1012.1,-0.11266,5e-05,13.53505]
[1776844868854,49.5,78059.07,1012.1,-0.11266,5e-05,13.53505]
[1776844869785,49.5,78058.69,1012.1,-0.11268,5e-05,13.53691]
[1776844871810,49.5,78055.9,1012.1,-0.11284,5e-05,13.54973]
[1776844877331,49.5,78049.5,1012.1,-0.1132,5e-05,13.57924]
[1776844879943,49.5,78064.34,1012.1,-0.11239,5e-05,13.51273]
[1776844885344,49.51,78064.06,1012.1,-0.11242,5e-05,13.51512]
[1776844887286,49.51,78064.18,1012.1,-0.11241,5e-05,13.51475]
[1776844890725,49.51,78072.84,1012.1,-0.11195,5e-05,13.47631]
[1776844892739,49.51,78078.63,1012.1,-0.11162,5e-05,13.44689]
[1776844895608,49.51,78083.28,1012.1,-0.11137,5e-05,13.4268]
[1776844901458,49.52,78083.22,1012.1,-0.1114,5e-05,13.429]
[1776844904480,49.52,78097.24,1012.1,-0.11065,5e-05,13.3668]
[1776844909515,49.52,78099.12,1012.1,-0.11057,5e-05,13.36008]
[1776844911185,49.53,78098.83,1012.1,-0.11059,5e-05,13.36173]
[1776844913164,49.53,78099.78,1012.1,-0.11055,5e-05,13.35814]
[1776844913171,49.53,78099.78,1012.1,-0.11055,5e-05,13.35814]
[1776844913204,49.53,78099.78,1012.1,-0.11055,5e-05,13.35814]
[1776844913543,49.53,78101.76,1012.1,-0.11044,5e-05,13.3496]
[1776844914949,49.53,78101.76,1012.1,-0.11044,5e-05,13.3496]
[1776844914988,49.53,78105.34,1012.1,-0.11025,5e-05,13.33366]
[1776844915305,49.53,78105.34,1012.1,-0.11025,5e-05,13.33366]
[1776844915367,49.53,78105.34,1012.1,-0.11025,5e-05,13.33366]
[1776844915437,49.53,78105.34,1012.1,-0.11025,5e-05,13.33366]
[1776844915988,49.53,78129.05,1012.1,-0.10898,5e-05,13.22731]
[1776844916356,49.53,78129.05,1012.1,-0.10898,5e-05,13.22731]
[1776844916595,49.53,78129.05,1012.1,-0.10898,5e-05,13.22731]
[1776844916887,49.53,78148.76,1012.1,-0.10794,5e-05,13.13926]
[1776844919523,49.53,78152.45,1012.1,-0.10775,5e-05,13.12326]
[1776844922475,49.53,78151.32,1012.1,-0.10782,5e-05,13.12897]
[1776844922770,49.53,78150.49,1012.1,-0.10786,5e-05,13.13291]
[1776844925628,49.53,78150.65,1012.1,-0.10786,5e-05,13.13233]
[1776844928649,49.53,78141.2,1012.1,-0.10836,5e-05,13.17458]
[1776844931036,49.53,78149.61,1012.1,-0.10791,5e-05,13.13696]
[1776844932745,49.53,78149.38,1012.1,-0.10792,5e-05,13.13801]
[1776844938719,49.53,78150.37,1012.1,-0.10787,5e-05,13.13381]
[1776844943754,49.53,78149.01,1012.1,-0.10795,5e-05,13.14]
[1776844948869,49.53,78149.22,1012.1,-0.10794,5e-05,13.13916]
[1776844950966,49.53,78149.23,1012.1,-0.10794,5e-05,13.13915]
[1776844955840,49.53,78145.48,1012.1,-0.10811,5e-05,13.15232]
[1776844961653,49.53,78145.47,1012.1,-0.10811,5e-05,13.15246]
[1776844966736,49.53,78145.09,1012.1,-0.10814,5e-05,13.15433]
[1776844969937,49.53,78131.75,1012.1,-0.10884,5e-05,13.21391]
[1776844970889,49.53,78131.75,1012.1,-0.10884,5e-05,13.21391]
[1776844975981,49.53,78127.82,1012.1,-0.10905,5e-05,13.23093]
[1776844981017,49.53,78128.26,1012.1,-0.10901,5e-05,13.22832]
[1776844985051,49.53,78130.47,1012.1,-0.10889,5e-05,13.21789]
[1776844990086,49.53,78127.15,1012.1,-0.10906,5e-05,13.2325]
[1776844995121,49.53,78133.27,1012.1,-0.10874,5e-05,13.20492]
[1776845000160,49.53,78132.21,1012.1,-0.10879,5e-05,13.20953]
[1776845005984,49.53,78130.12,1012.1,-0.1089,5e-05,13.21874]
[1776845006008,49.53,78130.12,1012.1,-0.1089,5e-05,13.21874]
[1776845006034,49.53,78118.35,1012.1,-0.10953,5e-05,13.27141]
[1776845007406,49.53,78106.83,1012.1,-0.11015,5e-05,13.32308]
[1776845007757,49.53,78106.83,1012.1,-0.11015,5e-05,13.32308]
[1776845008107,49.53,78106.83,1012.1,-0.11015,5e-05,13.32308]
[1776845008119,49.53,78102.48,1012.1,-0.11038,5e-05,13.34252]
[1776845008456,49.53,78102.48,1012.1,-0.11038,5e-05,13.34252]
[1776845009030,49.53,78102.48,1012.1,-0.11038,5e-05,13.34252]
[1776845009084,49.53,78102.48,1012.1,-0.11038,5e-05,13.34252]
[1776845009705,49.53,78102.1,1012.1,-0.1104,5e-05,13.34412]
[1776845010963,49.53,78101.32,1012.1,-0.11044,5e-05,13.34771]
[1776845016273,49.53,78087.84,1012.1,-0.11115,5e-05,13.40481]
[1776845017121,49.53,78087.84,1012.1,-0.11115,5e-05,13.40481]
[1776845020525,49.53,78085.66,1012.1,-0.11126,5e-05,13.41457]
[1776845020749,49.53,78085.66,1012.1,-0.11126,5e-05,13.41457]
[1776845020847,49.53,78085.66,1012.1,-0.11126,5e-05,13.41457]
[1776845020850,49.53,78085.3,1012.1,-0.11128,5e-05,13.41612]
[1776845023339,49.53,78084.46,1012.1,-0.11132,5e-05,13.41965]
[1776845024126,49.53,78084.34,1012.1,-0.11132,5e-05,13.41967]
[1776845025873,49.53,78073.36,1012.1,-0.11192,5e-05,13.46909]
[1776845030993,49.52,78066.07,1012.1,-0.11231,5e-05,13.5011]
[1776845036103,49.52,78060.28,1012.1,-0.11261,5e-05,13.52628]
[1776845037312,49.52,78057.32,1012.1,-0.11275,5e-05,13.53728]
[1776845037403,49.52,78057.32,1012.1,-0.11275,5e-05,13.53728]
[1776845038296,49.52,78057.1,1012.1,-0.11276,5e-05,13.53805]
[1776845043978,49.51,78049.01,1012.1,-0.11318,5e-05,13.57333]
[1776845049079,49.51,78046.66,1012.1,-0.1133,5e-05,13.58253]
[1776845049091,49.51,78046.66,1012.1,-0.1133,5e-05,13.58253]
[1776845053187,49.5,78045.96,1012.1,-0.11332,5e-05,13.58424]
[1776845059075,49.5,78038.84,1012.1,-0.11369,5e-05,13.61487]
[1776845061007,49.5,78039.94,1012.1,-0.11362,5e-05,13.60922]
[1776845061186,49.5,78039.18,1012.1,-0.11366,5e-05,13.61232]
[1776845061252,49.5,78039.18,1012.1,-0.11366,5e-05,13.61232]
[1776845066355,49.49,78051.89,1012.1,-0.11295,5e-05,13.55357]
[1776845074320,49.49,78054.59,1012.1,-0.11275,5e-05,13.53586]
[1776845075200,49.49,78054.59,1012.1,-0.11275,5e-05,13.53586]
[1776845080722,49.49,78050.84,1012.1,-0.11294,5e-05,13.55138]
[1776845084599,49.48,78050.03,1012.1,-0.11298,5e-05,13.5544]
[1776845084750,49.48,78055.07,1012.1,-0.1127,5e-05,13.53143]
[1776845087243,49.48,78064.83,1012.1,-0.11216,5e-05,13.48665]
[1776845092806,49.48,78063.75,1012.1,-0.1122,5e-05,13.48959]
[1776845097841,49.47,78064.38,1012.1,-0.11214,5e-05,13.48516]
[1776845102989,49.47,78062.38,1012.1,-0.11224,5e-05,13.49292]
[1776845105155,49.47,78062.12,1012.1,-0.11224,5e-05,13.49346]
[1776845105897,49.47,78063.78,1012.1,-0.11215,5e-05,13.48556]
[1776845107214,49.47,78064.0,1012.1,-0.11214,5e-05,13.48448]
[1776845107911,49.47,78064.02,1012.1,-0.11213,5e-05,13.48408]
[1776845110446,49.46,78063.68,1012.1,-0.11214,5e-05,13.48501]
[1776845110557,49.46,78063.68,1012.1,-0.11214,5e-05,13.48501]
[1776845110932,49.46,78078.73,1012.1,-0.11132,5e-05,13.41687]
[1776845112998,49.46,78092.99,1012.1,-0.11055,5e-05,13.35235]
[1776845118988,49.46,78095.96,1012.1,-0.11038,5e-05,13.33844]
[1776845124023,49.46,78103.4,1012.1,-0.10998,5e-05,13.30461]
[1776845129060,49.46,78102.1,1012.1,-0.11004,5e-05,13.31027]
[1776845134095,49.46,78099.85,1012.1,-0.11014,5e-05,13.31636]
[1776845138848,49.46,78099.14,1012.1,-0.11017,5e-05,13.31934]
[1776845139121,49.46,78099.14,1012.1,-0.11017,5e-05,13.31934]
[1776845139130,49.46,78104.9,1012.1,-0.10986,5e-05,13.29341]
[1776845144164,49.46,78113.46,1012.1,-0.10939,5e-05,13.25403]
[1776845146179,49.46,78099.94,1012.1,-0.11011,5e-05,13.31429]
[1776845148935,49.45,78099.74,1012.1,-0.11012,5e-05,13.31463]
[1776845154239,49.45,78099.82,1012.1,-0.11009,5e-05,13.31262]
[1776845159273,49.45,78098.24,1012.1,-0.11016,5e-05,13.31827]
[1776845163175,49.44,78099.39,1012.1,-0.11009,5e-05,13.31253]
[1776845164308,49.44,78099.34,1012.1,-0.11009,5e-05,13.3122]
[1776845164830,49.44,78099.34,1012.1,-0.11009,5e-05,13.3122]
[1776845168613,49.44,78096.66,1012.1,-0.11022,5e-05,13.32312]
[1776845168661,49.44,78095.26,1012.1,-0.11029,5e-05,13.32882]
[1776845170518,49.44,78082.22,1012.1,-0.11099,5e-05,13.38739]
[1776845171472,49.44,78082.22,1012.1,-0.11099,5e-05,13.38739]
[1776845177400,49.43,78072.03,1012.1,-0.11153,5e-05,13.43192]
[1776845182436,49.43,78072.81,1012.1,-0.11147,5e-05,13.42731]
[1776845187471,49.43,78073.88,1012.1,-0.1114,5e-05,13.42143]
[1776845192506,49.43,78073.6,1012.1,-0.11138,5e-05,13.41785]
[1776845197541,49.42,78073.44,1012.1,-0.11138,5e-05,13.41753]
[1776845202576,49.42,78073.16,1012.1,-0.11138,5e-05,13.41756]
[1776845207611,49.42,78073.04,1012.1,-0.11137,5e-05,13.41709]
[1776845212646,49.42,78077.27,1012.1,-0.11113,5e-05,13.39714]
[1776845217681,49.41,78084.18,1012.1,-0.11075,5e-05,13.36518]
[1776845222716,49.41,78087.52,1012.1,-0.11056,5e-05,13.34958]
[1776845227751,49.41,78085.55,1012.1,-0.11066,5e-05,13.35796]
[1776845232785,49.41,78086.1,1012.1,-0.11063,5e-05,13.35494]
[1776845237821,49.41,78089.52,1012.1,-0.11044,5e-05,13.33905]
[1776845242856,49.41,78095.55,1012.1,-0.11011,5e-05,13.31162]
[1776845247891,49.41,78094.47,1012.1,-0.11016,5e-05,13.31631]
[1776845252925,49.41,78085.78,1012.1,-0.1106,5e-05,13.35128]
[1776845257961,49.41,78093.68,1012.1,-0.11017,5e-05,13.31545]
[1776845262996,49.4,78092.94,1012.1,-0.11021,5e-05,13.31851]
[1776845264099,49.4,78092.94,1012.1,-0.11021,5e-05,13.31851]
[1776845264151,49.4,78094.33,1012.1,-0.11013,5e-05,13.31222]
[1776845270044,49.4,78093.79,1012.1,-0.11015,5e-05,13.31311]
[1776845274405,49.4,78093.46,1012.1,-0.11015,5e-05,13.31356]
[1776845275080,49.4,78093.14,1012.1,-0.11017,5e-05,13.31478]
[1776845280115,49.39,78095.15,1012.1,-0.11005,5e-05,13.30469]
[1776845284606,49.39,78094.14,1012.1,-0.11009,5e-05,13.30843]
[1776845285150,49.39,78094.41,1012.1,-0.11007,5e-05,13.30701]
[1776845287013,49.39,78094.43,1012.1,-0.11007,5e-05,13.30668]
[1776845287503,49.39,78100.35,1012.1,-0.10975,5e-05,13.27982]
[1776845287534,49.39,78100.35,1012.1,-0.10975,5e-05,13.27982]
[1776845293521,49.39,78110.61,1012.1,-0.10919,5e-05,13.23296]
[1776845295196,49.39,78110.61,1012.1,-0.10919,5e-05,13.23284]
[1776845298954,49.39,78110.62,1012.1,-0.10918,5e-05,13.23232]
[1776845300618,49.39,78118.22,1012.1,-0.10877,5e-05,13.19785]
[1776845306297,49.39,78118.38,1012.1,-0.10876,5e-05,13.19673]
[1776845311333,49.38,78116.58,1012.1,-0.10883,5e-05,13.20069]
[1776845313023,49.38,78115.94,1012.1,-0.10886,5e-05,13.20349]
[1776845318382,49.38,78109.34,1012.1,-0.1092,5e-05,13.23249]
[1776845323417,49.38,78112.16,1012.1,-0.10905,5e-05,13.21926]
[1776845328453,49.38,78120.09,1012.1,-0.10862,5e-05,13.18326]
[1776845333488,49.38,78120.16,1012.1,-0.10861,5e-05,13.18271]
[1776845338524,49.38,78121.58,1012.1,-0.10854,5e-05,13.17619]
[1776845343559,49.38,78118.26,1012.1,-0.10871,5e-05,13.19085]
[1776845348825,49.38,78119.78,1012.1,-0.10863,5e-05,13.18379]
[1776845350041,49.38,78121.2,1012.1,-0.10855,5e-05,13.17736]
[1776845351805,49.38,78134.8,1012.1,-0.10783,5e-05,13.11632]
[1776845352230,49.38,78134.8,1012.1,-0.10783,5e-05,13.11632]
[1776845354820,49.38,78135.22,1012.1,-0.1078,5e-05,13.11459]
[1776845357832,49.38,78136.28,1012.1,-0.10775,5e-05,13.10995]
[1776845363700,49.38,78135.26,1012.1,-0.10781,5e-05,13.11494]
[1776845369009,49.38,78135.18,1012.1,-0.10782,5e-05,13.11555]
[1776845375784,49.38,78135.84,1012.1,-0.10776,5e-05,13.10927]
[1776845380957,49.38,78135.75,1012.1,-0.10777,5e-05,13.1099]
[1776845381542,49.38,78135.75,1012.1,-0.10777,5e-05,13.10996]
[1776845381591,49.38,78135.75,1012.1,-0.10777,5e-05,13.10996]
[1776845386861,49.38,78132.73,1012.1,-0.10793,5e-05,13.1237]
[1776845389214,49.38,78132.1,1012.1,-0.10796,5e-05,13.12656]
[1776845391437,49.38,78119.14,1012.1,-0.10865,5e-05,13.18468]
[1776845399952,49.38,78116.6,1012.1,-0.10878,5e-05,13.19529]
[1776845404986,49.38,78115.95,1012.1,-0.10881,5e-05,13.1978]
[1776845408686,49.38,78116.48,1012.1,-0.10878,5e-05,13.19515]
[1776845414052,49.38,78118.88,1012.1,-0.10865,5e-05,13.18385]
[1776845419087,49.38,78119.57,1012.1,-0.10861,5e-05,13.18041]
[1776845419826,49.38,78119.57,1012.1,-0.10861,5e-05,13.18041]
[1776845425604,49.38,78115.57,1012.1,-0.10882,5e-05,13.19876]
[1776845430804,49.38,78124.84,1012.1,-0.10833,5e-05,13.15748]
[1776845431167,49.38,78124.84,1012.1,-0.10833,5e-05,13.15748]
[1776845431202,49.38,78124.84,1012.1,-0.10833,5e-05,13.15748]
[1776845431207,49.38,78124.84,1012.1,-0.10833,5e-05,13.15748]
[1776845431289,49.38,78124.84,1012.1,-0.10833,5e-05,13.15748]
[1776845431353,49.38,78136.5,1012.1,-0.10769,5e-05,13.10159]
[1776845433413,49.38,78138.14,1012.1,-0.1076,5e-05,13.09429]
[1776845434913,49.38,78138.32,1012.1,-0.10759,5e-05,13.09361]
[1776845439960,49.38,78136.76,1012.1,-0.10768,5e-05,13.1009]
[1776845440303,49.38,78136.76,1012.1,-0.10768,5e-05,13.1009]
[1776845446285,49.38,78137.42,1012.1,-0.10765,5e-05,13.09835]
[1776845451319,49.38,78135.15,1012.1,-0.10777,5e-05,13.10875]
[1776845456355,49.38,78134.63,1012.1,-0.1078,5e-05,13.11129]
[1776845461390,49.38,78137.11,1012.1,-0.10767,5e-05,13.10046]
[1776845463160,49.38,78137.44,1012.1,-0.10766,5e-05,13.09904]
[1776845463285,49.38,78137.44,1012.1,-0.10766,5e-05,13.09904]
[1776845463599,49.38,78137.44,1012.1,-0.10766,5e-05,13.09904]
[1776845463603,49.38,78137.44,1012.1,-0.10766,5e-05,13.09904]
[1776845465997,49.38,78152.14,1012.1,-0.10688,5e-05,13.03341]
[1776845471863,49.38,78151.02,1012.1,-0.10695,5e-05,13.03874]
[1776845475439,49.38,78149.32,1012.1,-0.10703,5e-05,13.04634]
[1776845475497,49.38,78149.32,1012.1,-0.10703,5e-05,13.04634]
[1776845481535,49.38,78153.72,1012.1,-0.1068,5e-05,13.02652]
[1776845486570,49.38,78151.85,1012.1,-0.1069,5e-05,13.03484]
[1776845491605,49.38,78144.31,1012.1,-0.10727,5e-05,13.06472]
[1776845496961,49.38,78144.38,1012.1,-0.10727,5e-05,13.06423]
[1776845503371,49.38,78155.35,1012.1,-0.10669,5e-05,13.01516]
[1776845508725,49.38,78160.47,1012.1,-0.10642,5e-05,12.99276]
[1776845513760,49.39,78158.54,1012.1,-0.10653,5e-05,13.00183]
[1776845518795,49.39,78154.65,1012.1,-0.10674,5e-05,13.01959]
[1776845523830,49.39,78154.31,1012.1,-0.10676,5e-05,13.02144]
[1776845529378,49.39,78164.16,1012.1,-0.10625,5e-05,12.97774]
[1776845529479,49.39,78164.52,1012.1,-0.10623,5e-05,12.97638]
[1776845534908,49.39,78158.34,1012.1,-0.10656,5e-05,13.00446]
[1776845539412,49.39,78159.88,1012.1,-0.10648,5e-05,12.9979]
[1776845539514,49.39,78163.47,1012.1,-0.10629,5e-05,12.98196]
[1776845544978,49.39,78170.63,1012.1,-0.10593,5e-05,12.95057]
[1776845550013,49.39,78177.72,1012.1,-0.10556,5e-05,12.9197]
[1776845550949,49.39,78177.72,1012.1,-0.10556,5e-05,12.9197]
[1776845551343,49.39,78175.78,1012.1,-0.10564,5e-05,12.92474]
[1776845555048,49.4,78162.1,1012.1,-0.10636,5e-05,12.98632]
[1776845557720,49.4,78158.28,1012.1,-0.10657,5e-05,13.00356]
[1776845561707,49.4,78157.48,1012.1,-0.10662,5e-05,13.00824]
[1776845562097,49.4,78156.88,1012.1,-0.10666,5e-05,13.01122]
[1776845567132,49.4,78158.95,1012.1,-0.10656,5e-05,13.00349]
[1776845570703,49.41,78159.03,1012.1,-0.10657,5e-05,13.00375]
[1776845578230,49.41,78159.66,1012.1,-0.10656,5e-05,13.0034]
[1776845578231,49.41,78159.66,1012.1,-0.10656,5e-05,13.0034]
[1776845584604,49.41,78165.28,1012.1,-0.10628,5e-05,12.97932]
[1776845588564,49.42,78156.9,1012.1,-0.10673,5e-05,13.01784]
[1776845594321,49.42,78159.85,1012.1,-0.1066,5e-05,13.00677]
[1776845599356,49.43,78164.09,1012.1,-0.1064,5e-05,12.9895]
[1776845604391,49.43,78163.6,1012.1,-0.10644,5e-05,12.99336]
[1776845609426,49.44,78162.96,1012.1,-0.10649,5e-05,12.99782]
[1776845613649,49.44,78163.66,1012.1,-0.10644,5e-05,12.9919]
[1776845615656,49.44,78166.22,1012.1,-0.10631,5e-05,12.98112]
[1776845615656,49.44,78166.22,1012.1,-0.10631,5e-05,12.98112]
[1776845621030,49.44,78170.09,1012.1,-0.10612,5e-05,12.96503]
[1776845626548,49.44,78165.4,1012.1,-0.10638,5e-05,12.9868]
[1776845631583,49.45,78164.99,1012.1,-0.10641,5e-05,12.9892]
[1776845635157,49.45,78164.94,1012.1,-0.10641,5e-05,12.98978]
[1776845640646,49.45,78155.05,1012.1,-0.10694,5e-05,13.03428]
[1776845640788,49.45,78155.05,1012.1,-0.10694,5e-05,13.03428]
[1776845642354,49.45,78154.73,1012.1,-0.10696,5e-05,13.03596]
[1776845644070,49.45,78155.75,1012.1,-0.10691,5e-05,13.03189]
[1776845646149,49.45,78154.43,1012.1,-0.10699,5e-05,13.03826]
[1776845651723,49.45,78152.82,1012.1,-0.10709,5e-05,13.0468]
[1776845653919,49.46,78151.86,1012.1,-0.10714,5e-05,13.05155]
[1776845654003,49.46,78151.86,1012.1,-0.10714,5e-05,13.05155]
[1776845654032,49.46,78151.86,1012.1,-0.10714,5e-05,13.05155]
[1776845654754,49.46,78139.17,1012.1,-0.10781,5e-05,13.10848]
[1776845654990,49.46,78139.17,1012.1,-0.10781,5e-05,13.10848]
[1776845655361,49.46,78139.17,1012.1,-0.10781,5e-05,13.10848]
[1776845655409,49.46,78139.17,1012.1,-0.10781,5e-05,13.10848]
[1776845655760,49.46,78127.13,1012.1,-0.10846,5e-05,13.1625]
[1776845658763,49.46,78127.29,1012.1,-0.10845,5e-05,13.16186]
[1776845661034,49.46,78139.11,1012.1,-0.10782,5e-05,13.10924]
[1776845662315,49.46,78140.62,1012.1,-0.10774,5e-05,13.10262]
[1776845662485,49.46,78140.62,1012.1,-0.10774,5e-05,13.10262]
[1776845668772,49.46,78145.01,1012.1,-0.10752,5e-05,13.08374]
[1776845673921,49.46,78144.74,1012.1,-0.10752,5e-05,13.08205]
[1776845678633,49.46,78141.94,1012.1,-0.10767,5e-05,13.09511]
[1776845683955,49.47,78144.77,1012.1,-0.10753,5e-05,13.08327]
[1776845686538,49.47,78144.54,1012.1,-0.10755,5e-05,13.08441]
[1776845686575,49.47,78144.54,1012.1,-0.10755,5e-05,13.08441]
[1776845686716,49.47,78144.54,1012.1,-0.10755,5e-05,13.08441]
[1776845688754,49.47,78147.84,1012.1,-0.10737,5e-05,13.06988]
[1776845691773,49.47,78151.39,1012.1,-0.10719,5e-05,13.05455]
[1776845694253,49.47,78151.54,1012.1,-0.10719,5e-05,13.05417]
[1776845700537,49.47,78151.1,1012.1,-0.10722,5e-05,13.05707]
[1776845706597,49.47,78151.7,1012.1,-0.1072,5e-05,13.05515]
[1776845711565,49.47,78149.54,1012.1,-0.10732,5e-05,13.06535]
[1776845716577,49.48,78149.17,1012.1,-0.10735,5e-05,13.06752]
[1776845718017,49.48,78151.05,1012.1,-0.10725,5e-05,13.05933]
[1776845718257,49.48,78151.05,1012.1,-0.10725,5e-05,13.05933]
[1776845718343,49.48,78152.34,1012.1,-0.10718,5e-05,13.05369]
[1776845724238,49.47,78163.53,1012.1,-0.10658,5e-05,13.00226]
[1776845726908,49.47,78163.83,1012.1,-0.10655,5e-05,13.00046]
[1776845727258,49.47,78163.67,1012.1,-0.10657,5e-05,13.00138]
[1776845728403,49.47,78163.67,1012.1,-0.10657,5e-05,13.00138]
[1776845728501,49.47,78163.59,1012.1,-0.10657,5e-05,13.00193]
[1776845728955,49.47,78163.59,1012.1,-0.10657,5e-05,13.00193]
[1776845728960,49.47,78163.59,1012.1,-0.10657,5e-05,13.00193]
[1776845729849,49.47,78163.59,1012.1,-0.10657,5e-05,13.00193]
[1776845729853,49.47,78163.59,1012.1,-0.10657,5e-05,13.00193]
[1776845729273,49.47,78163.38,1012.1,-0.10658,5e-05,13.00284]
[1776845730280,49.47,78163.03,1012.1,-0.1066,5e-05,13.00417]
[1776845735315,49.47,78163.15,1012.1,-0.10655,5e-05,12.99871]
[1776845739232,49.47,78163.31,1012.1,-0.10654,5e-05,12.9973]
[1776845739343,49.47,78162.67,1012.1,-0.10657,5e-05,12.99993]
[1776845744392,49.47,78162.0,1012.1,-0.1066,5e-05,13.00287]
[1776845744411,49.47,78162.0,1012.1,-0.1066,5e-05,13.00287]
[1776845744563,49.47,78160.89,1012.1,-0.10666,5e-05,13.00781]
[1776845747510,49.46,78161.2,1012.1,-0.10664,5e-05,13.00595]
[1776845747523,49.46,78161.2,1012.1,-0.10664,5e-05,13.00595]
[1776845747624,49.46,78160.32,1012.1,-0.10668,5e-05,13.00963]
[1776845749403,49.46,78155.05,1012.1,-0.10696,5e-05,13.03334]
[1776845749407,49.46,78155.05,1012.1,-0.10696,5e-05,13.03334]
[1776845754448,49.47,78150.78,1012.1,-0.1072,5e-05,13.05322]
[1776845755706,49.47,78150.78,1012.1,-0.1072,5e-05,13.05322]
[1776845757711,49.47,78150.78,1012.1,-0.1072,5e-05,13.05335]
[1776845763511,49.47,78148.01,1012.1,-0.10734,5e-05,13.06513]
[1776845768546,49.46,78150.56,1012.1,-0.1072,5e-05,13.05338]
[1776845770129,49.46,78149.97,1012.1,-0.10723,5e-05,13.05595]
[1776845770179,49.46,78149.97,1012.1,-0.10723,5e-05,13.05595]
[1776845770338,49.46,78149.97,1012.1,-0.10723,5e-05,13.05595]
[1776845772187,49.46,78137.73,1012.1,-0.10788,5e-05,13.11067]
[1776845772264,49.46,78137.73,1012.1,-0.10788,5e-05,13.11067]
[1776845772273,49.46,78137.73,1012.1,-0.10788,5e-05,13.11067]
[1776845772388,49.46,78137.73,1012.1,-0.10788,5e-05,13.11067]
[1776845777249,49.47,78136.31,1012.1,-0.10796,5e-05,13.11727]
[1776845777693,49.47,78136.31,1012.1,-0.10796,5e-05,13.11727]
[1776845783651,49.46,78134.93,1012.1,-0.10802,5e-05,13.12245]
[1776845788990,49.46,78132.17,1012.1,-0.10816,5e-05,13.13408]
[1776845790797,49.46,78132.25,1012.1,-0.10815,5e-05,13.13333]
[1776845791815,49.46,78131.42,1012.1,-0.10819,5e-05,13.13685]
[1776845791864,49.46,78131.42,1012.1,-0.10819,5e-05,13.13685]
[1776845793427,49.46,78128.43,1012.1,-0.10832,5e-05,13.14648]
[1776845794029,49.46,78126.89,1012.1,-0.1084,5e-05,13.15337]
[1776845794970,49.46,78126.53,1012.1,-0.10842,5e-05,13.15496]
[1776845798818,49.46,78127.54,1012.1,-0.10837,5e-05,13.15039]
[1776845803956,49.46,78128.74,1012.1,-0.1083,5e-05,13.14502]
[1776845804765,49.46,78129.71,1012.1,-0.10825,5e-05,13.14068]
[1776845804800,49.46,78135.4,1012.1,-0.10795,5e-05,13.11522]
[1776845806814,49.46,78148.27,1012.1,-0.10727,5e-05,13.0574]
[1776845811850,49.46,78148.53,1012.1,-0.10725,5e-05,13.0558]
[1776845816886,49.46,78146.99,1012.1,-0.10732,5e-05,13.06219]
[1776845821921,49.45,78146.63,1012.1,-0.10734,5e-05,13.06333]
[1776845826956,49.45,78144.56,1012.1,-0.10744,5e-05,13.07206]
[1776845831991,49.45,78137.67,1012.1,-0.1078,5e-05,13.10216]
[1776845835919,49.45,78138.01,1012.1,-0.10778,5e-05,13.10033]
[1776845835922,49.45,78138.01,1012.1,-0.10778,5e-05,13.10033]
[1776845835935,49.45,78138.01,1012.1,-0.10778,5e-05,13.10033]
[1776845835960,49.45,78136.52,1012.1,-0.10785,5e-05,13.10668]
[1776845841060,49.45,78127.72,1012.1,-0.10832,5e-05,13.14625]
[1776845845898,49.45,78127.57,1012.1,-0.10833,5e-05,13.14696]
[1776845849603,49.45,78127.84,1012.1,-0.10832,5e-05,13.14578]
[1776845854575,49.45,78125.33,1012.1,-0.10842,5e-05,13.15333]
[1776845860193,49.45,78128.01,1012.1,-0.10828,5e-05,13.14139]
[1776845865577,49.45,78129.76,1012.1,-0.10819,5e-05,13.13357]
[1776845871270,49.45,78128.38,1012.1,-0.10826,5e-05,13.1397]
[1776845875851,49.45,78128.7,1012.1,-0.10824,5e-05,13.1382]
[1776845875938,49.45,78132.97,1012.1,-0.10802,5e-05,13.11907]
[1776845880333,49.45,78146.3,1012.1,-0.1073,5e-05,13.05861]
[1776845884196,49.45,78142.93,1012.1,-0.10747,5e-05,13.07328]
[1776845884200,49.45,78142.93,1012.1,-0.10747,5e-05,13.07328]
[1776845884464,49.45,78143.12,1012.1,-0.10746,5e-05,13.07228]
[1776845890403,49.45,78143.49,1012.1,-0.10745,5e-05,13.0711]
[1776845894502,49.45,78144.66,1012.1,-0.10739,5e-05,13.06608]
[1776845900299,49.45,78146.34,1012.1,-0.10731,5e-05,13.05908]
[1776845905507,49.45,78142.74,1012.1,-0.1075,5e-05,13.0757]
[1776845910543,49.45,78141.9,1012.1,-0.10755,5e-05,13.07972]
[1776845915579,49.45,78139.36,1012.1,-0.10766,5e-05,13.08755]
[1776845918858,49.45,78139.09,1012.1,-0.10768,5e-05,13.08884]
[1776845924247,49.45,78136.54,1012.1,-0.10781,5e-05,13.10041]
[1776845929677,49.45,78138.26,1012.1,-0.10772,5e-05,13.09284]
[1776845934712,49.45,78140.91,1012.1,-0.10759,5e-05,13.08117]
[1776845939747,49.46,78140.75,1012.1,-0.1076,5e-05,13.08217]
[1776845944782,49.46,78137.87,1012.1,-0.10775,5e-05,13.0953]
[1776845946530,49.46,78129.71,1012.1,-0.10819,5e-05,13.13184]
[1776845946574,49.46,78129.71,1012.1,-0.10819,5e-05,13.13184]
[1776845952033,49.45,78123.27,1012.1,-0.10853,5e-05,13.16037]
[1776845957873,49.45,78126.24,1012.1,-0.10836,5e-05,13.14659]
[1776845962908,49.45,78127.88,1012.1,-0.10827,5e-05,13.13897]
[1776845965659,49.45,78128.31,1012.1,-0.10825,5e-05,13.13695]
[1776845967851,49.45,78127.99,1012.1,-0.10826,5e-05,13.13828]
[1776845972978,49.45,78138.2,1012.1,-0.1077,5e-05,13.08882]
[1776845978013,49.45,78140.02,1012.1,-0.1076,5e-05,13.08085]
[1776845983050,49.45,78142.93,1012.1,-0.10745,5e-05,13.06808]
[1776845983205,49.45,78142.93,1012.1,-0.10745,5e-05,13.06808]
[1776845983554,49.45,78142.93,1012.1,-0.10745,5e-05,13.06808]
[1776845984227,49.45,78143.58,1012.1,-0.10742,5e-05,13.06524]
[1776845985229,49.45,78144.1,1012.1,-0.10739,5e-05,13.06299]
[1776845985232,49.45,78144.1,1012.1,-0.10739,5e-05,13.06299]
[1776845986071,49.45,78142.64,1012.1,-0.10747,5e-05,13.06959]
[1776845991106,49.45,78143.32,1012.1,-0.10741,5e-05,13.06468]
[1776845996141,49.44,78141.44,1012.1,-0.10749,5e-05,13.07124]
[1776845998447,49.44,78142.15,1012.1,-0.10744,5e-05,13.06731]
[1776846005034,49.4,78141.31,1012.1,-0.10732,5e-05,13.05616]
[1776846008689,49.39,78144.73,1012.1,-0.10705,5e-05,13.03361]
[1776846008790,49.38,78144.06,1012.1,-0.10705,5e-05,13.03319]
[1776846014272,49.37,78145.02,1012.1,-0.10698,5e-05,13.02718]
[1776846019307,49.37,78145.26,1012.1,-0.10695,5e-05,13.02446]
[1776846022895,49.37,78145.35,1012.1,-0.10694,5e-05,13.0234]
[1776846025315,49.36,78145.07,1012.1,-0.10694,5e-05,13.02369]
[1776846030384,49.36,78145.38,1012.1,-0.1069,5e-05,13.02039]
[1776846034367,49.36,78147.58,1012.1,-0.10675,5e-05,13.00586]
[1776846040455,49.35,78146.56,1012.1,-0.10675,5e-05,13.00561]
[1776846045802,49.34,78147.66,1012.1,-0.10668,5e-05,12.99958]
[1776846051657,49.34,78148.0,1012.1,-0.10664,5e-05,12.99648]
[1776846058124,49.32,78152.75,1012.1,-0.10629,5e-05,12.9664]
[1776846063616,49.31,78144.47,1012.1,-0.10671,5e-05,13.00189]
[1776846068651,49.31,78146.18,1012.1,-0.10661,5e-05,12.99303]
[1776846073686,49.31,78151.99,1012.1,-0.10629,5e-05,12.96593]
[1776846077203,49.31,78154.5,1012.1,-0.10615,5e-05,12.95433]
[1776846077464,49.3,78154.51,1012.1,-0.10615,5e-05,12.95411]
[1776846077512,49.3,78154.51,1012.1,-0.10615,5e-05,12.95411]
[1776846077558,49.3,78154.51,1012.1,-0.10615,5e-05,12.95411]
[1776846080123,49.3,78164.98,1012.1,-0.1056,5e-05,12.90703]
[1776846080257,49.3,78164.98,1012.1,-0.1056,5e-05,12.90703]
[1776846080566,49.3,78166.81,1012.1,-0.1055,5e-05,12.89876]
[1776846080735,49.3,78166.81,1012.1,-0.1055,5e-05,12.89876]
[1776846080735,49.3,78166.81,1012.1,-0.1055,5e-05,12.89876]
[1776846081198,49.3,78166.81,1012.1,-0.1055,5e-05,12.89876]
[1776846081174,49.3,78168.15,1012.1,-0.10543,5e-05,12.89246]
[1776846081963,49.3,78175.92,1012.1,-0.10501,5e-05,12.85724]
[1776846085432,49.3,78181.89,1012.1,-0.10469,5e-05,12.82919]
[1776846090966,49.29,78179.42,1012.1,-0.10479,5e-05,12.83793]
[1776846096854,49.28,78184.68,1012.1,-0.10445,5e-05,12.80738]
[1776846101274,49.28,78187.94,1012.1,-0.10427,5e-05,12.79156]
[1776846105918,49.27,78200.96,1012.1,-0.10357,5e-05,12.73135]
[1776846110173,49.27,78199.84,1012.1,-0.10362,5e-05,12.73537]
[1776846112358,49.26,78199.7,1012.1,-0.10355,5e-05,12.72936]
[1776846116242,49.23,78202.24,1012.1,-0.10332,5e-05,12.70935]
[1776846118013,49.22,78201.29,1012.1,-0.10331,5e-05,12.70838]
[1776846124044,49.19,78201.31,1012.1,-0.10316,5e-05,12.69541]
[1776846125225,49.19,78201.31,1012.1,-0.10316,5e-05,12.69541]
[1776846130799,49.18,78197.07,1012.1,-0.10337,5e-05,12.71287]
[1776846132031,49.18,78195.11,1012.1,-0.10347,5e-05,12.72134]
[1776846137136,49.18,78194.93,1012.1,-0.10346,5e-05,12.72037]
[1776846137375,49.18,78194.93,1012.1,-0.10346,5e-05,12.72037]
[1776846141332,49.18,78199.2,1012.1,-0.10322,5e-05,12.70027]
[1776846147219,49.14,78201.07,1012.1,-0.10298,5e-05,12.67884]
[1776846147789,49.14,78201.07,1012.1,-0.10298,5e-05,12.67884]
[1776846147810,49.14,78201.07,1012.1,-0.10298,5e-05,12.67884]
[1776846151062,49.13,78201.34,1012.1,-0.1029,5e-05,12.67173]
[1776846151247,49.12,78201.52,1012.1,-0.10284,5e-05,12.66532]
[1776846155080,49.09,78201.83,1012.1,-0.10269,5e-05,12.65166]
[1776846155155,49.09,78201.83,1012.1,-0.10269,5e-05,12.65166]
[1776846155351,49.09,78205.61,1012.1,-0.10249,5e-05,12.63443]
[1776846160462,49.08,78208.27,1012.1,-0.1023,5e-05,12.61762]
[1776846162637,49.08,78201.6,1012.1,-0.10264,5e-05,12.64661]
[1776846162783,49.08,78201.6,1012.1,-0.10264,5e-05,12.64661]
[1776846162831,49.08,78201.6,1012.1,-0.10264,5e-05,12.64661]
[1776846162910,49.08,78201.6,1012.1,-0.10264,5e-05,12.64661]
[1776846163331,49.08,78195.81,1012.1,-0.10293,5e-05,12.67202]
[1776846163484,49.08,78195.81,1012.1,-0.10293,5e-05,12.67202]
[1776846163579,49.08,78195.81,1012.1,-0.10293,5e-05,12.67202]
[1776846167186,49.08,78193.55,1012.1,-0.10304,5e-05,12.68142]
[1776846167359,49.08,78195.68,1012.1,-0.10293,5e-05,12.67172]
[1776846172394,49.07,78193.36,1012.1,-0.10302,5e-05,12.67993]
[1776846173485,49.07,78193.36,1012.1,-0.10302,5e-05,12.67993]
[1776846173487,49.07,78193.36,1012.1,-0.10302,5e-05,12.67993]
[1776846173563,49.07,78193.36,1012.1,-0.10302,5e-05,12.67993]
[1776846173985,49.07,78191.3,1012.1,-0.10312,5e-05,12.68821]
[1776846174518,49.07,78191.3,1012.1,-0.10312,5e-05,12.68821]
[1776846177903,49.07,78194.46,1012.1,-0.10295,5e-05,12.67349]
[1776846183471,49.06,78191.99,1012.1,-0.10306,5e-05,12.68327]
[1776846188159,49.06,78192.63,1012.1,-0.10302,5e-05,12.67974]
[1776846188341,49.06,78194.65,1012.1,-0.10291,5e-05,12.6703]
[1776846188645,49.06,78194.65,1012.1,-0.10291,5e-05,12.6703]
[1776846191926,49.06,78206.0,1012.1,-0.10231,5e-05,12.6185]
[1776846194427,49.06,78197.48,1012.1,-0.10274,5e-05,12.65575]
[1776846194623,49.06,78197.48,1012.1,-0.10274,5e-05,12.65575]
[1776846195441,49.05,78195.75,1012.1,-0.10283,5e-05,12.66265]
[1776846195453,49.05,78195.75,1012.1,-0.10283,5e-05,12.66265]
[1776846195554,49.05,78194.68,1012.1,-0.10288,5e-05,12.66743]
[1776846196503,49.05,78194.68,1012.1,-0.10288,5e-05,12.66743]
[1776846196562,49.05,78192.33,1012.1,-0.103,5e-05,12.67772]
[1776846201597,49.05,78193.65,1012.1,-0.1029,5e-05,12.66943]
[1776846203391,49.05,78193.65,1012.1,-0.1029,5e-05,12.66943]
[1776846203401,49.05,78192.74,1012.1,-0.10295,5e-05,12.67305]
[1776846204184,49.05,78192.74,1012.1,-0.10295,5e-05,12.67305]
[1776846204283,49.05,78182.68,1012.1,-0.10347,5e-05,12.71774]
[1776846204627,49.05,78182.68,1012.1,-0.10347,5e-05,12.71774]
[1776846204759,49.05,78182.68,1012.1,-0.10347,5e-05,12.71774]
[1776846204772,49.05,78182.68,1012.1,-0.10347,5e-05,12.71774]
[1776846204846,49.05,78182.68,1012.1,-0.10347,5e-05,12.71774]
[1776846208902,49.04,78169.35,1012.1,-0.10414,5e-05,12.77599]
[1776846209311,49.04,78169.35,1012.1,-0.10414,5e-05,12.77599]
[1776846211186,49.04,78169.28,1012.1,-0.10414,5e-05,12.77555]
[1776846213090,49.04,78169.17,1012.1,-0.10411,5e-05,12.77154]
[1776846213138,49.04,78169.17,1012.1,-0.10411,5e-05,12.77154]
[1776846214687,49.03,78154.75,1012.1,-0.10485,5e-05,12.83492]
[1776846218440,49.03,78148.64,1012.1,-0.10516,5e-05,12.86083]
[1776846219067,49.03,78143.09,1012.1,-0.10544,5e-05,12.88547]
[1776846221027,49.03,78135.72,1012.1,-0.10583,5e-05,12.91827]
[1776846221417,49.03,78129.13,1012.1,-0.10617,5e-05,12.94753]
[1776846221453,49.03,78129.13,1012.1,-0.10617,5e-05,12.94753]
[1776846221507,49.03,78129.13,1012.1,-0.10617,5e-05,12.94753]
[1776846221559,49.03,78129.13,1012.1,-0.10617,5e-05,12.94753]
[1776846222052,49.03,78129.13,1012.1,-0.10617,5e-05,12.94753]
[1776846222128,49.03,78118.5,1012.1,-0.10673,5e-05,12.99496]
[1776846223313,49.03,78118.5,1012.1,-0.10673,5e-05,12.99496]
[1776846223386,49.03,78113.16,1012.1,-0.10701,5e-05,13.01881]
[1776846224758,49.02,78100.13,1012.1,-0.1077,5e-05,13.07649]
[1776846226639,49.02,78098.26,1012.1,-0.10779,5e-05,13.08432]
[1776846226641,49.02,78098.26,1012.1,-0.10779,5e-05,13.08432]
[1776846227204,49.02,78096.66,1012.1,-0.10787,5e-05,13.09092]
[1776846227476,49.02,78096.66,1012.1,-0.10787,5e-05,13.09092]
[1776846228940,49.02,78097.59,1012.1,-0.10781,5e-05,13.08632]
[1776846229016,49.02,78099.23,1012.1,-0.10772,5e-05,13.07853]
[1776846235280,49.01,78104.74,1012.1,-0.10739,5e-05,13.05071]
[1776846240987,49.0,78100.7,1012.1,-0.10757,5e-05,13.06551]
[1776846246020,48.98,78085.05,1012.1,-0.1083,5e-05,13.12676]
[1776846246441,48.98,78085.05,1012.1,-0.1083,5e-05,13.12676]
[1776846252031,48.89,78074.74,1012.1,-0.10846,5e-05,13.13896]
[1776846253493,48.87,78067.31,1012.1,-0.10878,5e-05,13.16508]
[1776846253920,48.87,78067.31,1012.1,-0.10878,5e-05,13.16508]
[1776846253926,48.87,78067.31,1012.1,-0.10878,5e-05,13.16508]
[1776846253961,48.85,78060.09,1012.1,-0.10908,5e-05,13.19059]
[1776846256024,48.85,78056.92,1012.1,-0.10925,5e-05,13.20445]
[1776846256242,48.85,78056.92,1012.1,-0.10925,5e-05,13.20445]
[1776846256260,48.85,78056.92,1012.1,-0.10925,5e-05,13.20445]
[1776846256321,48.85,78056.92,1012.1,-0.10925,5e-05,13.20445]
[1776846256331,48.85,78056.92,1012.1,-0.10925,5e-05,13.20445]
[1776846258329,48.84,78051.22,1012.1,-0.10948,5e-05,13.22392]
[1776846258480,48.82,78049.87,1012.1,-0.10949,5e-05,13.22422]
[1776846258482,48.82,78049.87,1012.1,-0.10949,5e-05,13.22422]
[1776846260485,48.82,78039.98,1012.1,-0.11002,5e-05,13.26802]
[1776846261411,48.82,78039.98,1012.1,-0.11002,5e-05,13.26802]
[1776846262738,48.82,78040.88,1012.1,-0.10995,5e-05,13.26262]
[1776846264669,48.81,78041.38,1012.1,-0.10991,5e-05,13.25905]
[1776846269961,48.8,78038.56,1012.1,-0.11003,5e-05,13.26864]
[1776846270652,48.8,78039.32,1012.1,-0.10998,5e-05,13.26452]
[1776846271081,48.8,78038.13,1012.1,-0.11001,5e-05,13.26552]
[1776846272196,48.8,78038.13,1012.1,-0.11001,5e-05,13.26552]
[1776846272964,48.8,78039.99,1012.1,-0.1099,5e-05,13.25617]
[1776846272976,48.8,78039.99,1012.1,-0.1099,5e-05,13.25617]
[1776846273055,48.8,78039.99,1012.1,-0.1099,5e-05,13.25617]
[1776846273095,48.78,78046.85,1012.1,-0.10942,5e-05,13.21639]
[1776846274062,48.78,78046.85,1012.1,-0.10942,5e-05,13.21639]
[1776846274102,48.78,78049.52,1012.1,-0.10927,5e-05,13.20366]
[1776846277802,48.72,78055.57,1012.1,-0.10869,5e-05,13.15432]
[1776846279169,48.7,78054.98,1012.1,-0.10865,5e-05,13.15016]
[1776846279392,48.69,78051.7,1012.1,-0.10875,5e-05,13.15836]
[1776846281545,48.68,78042.76,1012.1,-0.10922,5e-05,13.19815]
[1776846282195,48.67,78046.2,1012.1,-0.10898,5e-05,13.17739]
[1776846287230,48.63,78051.47,1012.1,-0.10851,5e-05,13.13795]
[1776846292265,48.57,78047.07,1012.1,-0.10847,5e-05,13.13348]
[1776846298307,48.56,78045.38,1012.1,-0.10852,5e-05,13.13753]
[1776846303342,48.55,78045.25,1012.1,-0.10849,5e-05,13.13508]
[1776846308380,48.55,78046.67,1012.1,-0.10838,5e-05,13.12575]
[1776846313415,48.54,78055.28,1012.1,-0.10788,5e-05,13.08379]
[1776846318451,48.53,78060.59,1012.1,-0.10757,5e-05,13.0572]
[1776846320665,48.53,78058.52,1012.1,-0.10767,5e-05,13.06569]
[1776846326506,48.52,78045.75,1012.1,-0.10833,5e-05,13.12102]
[1776846330824,48.52,78041.19,1012.1,-0.10855,5e-05,13.13963]
[1776846333006,48.5,78028.68,1012.1,-0.10914,5e-05,13.18704]
[1776846339366,48.45,78034.35,1012.1,-0.10859,5e-05,13.1404]
[1776846346649,48.35,78030.61,1012.1,-0.10834,5e-05,13.11786]
[1776846351684,48.34,78026.02,1012.1,-0.10856,5e-05,13.13628]
[1776846356719,48.31,78018.67,1012.1,-0.10882,5e-05,13.1579]
[1776846361821,48.31,78013.51,1012.1,-0.10907,5e-05,13.1787]
[1776846367529,48.29,78031.04,1012.1,-0.10803,5e-05,13.0905]
[1776846372831,48.28,78028.08,1012.1,-0.10815,5e-05,13.10076]
[1776846376673,48.28,78026.15,1012.1,-0.10824,5e-05,13.10817]
[1776846376785,48.28,78026.15,1012.1,-0.10824,5e-05,13.10817]
[1776846377395,48.27,78010.18,1012.1,-0.10911,5e-05,13.18105]
[1776846377769,48.27,78010.18,1012.1,-0.10911,5e-05,13.18105]
[1776846378147,48.27,78000.69,1012.1,-0.10963,6e-05,13.22459]
[1776846379194,48.27,78000.69,1012.1,-0.10963,6e-05,13.22459]
[1776846379501,48.27,77997.32,1012.1,-0.10981,6e-05,13.23968]
[1776846379620,48.27,77997.32,1012.1,-0.10981,6e-05,13.23968]
[1776846380376,48.27,78027.83,1012.1,-0.10813,5e-05,13.09902]
[1776846380628,48.27,78027.83,1012.1,-0.10813,5e-05,13.09902]
[1776846384511,48.27,78035.09,1012.1,-0.10773,5e-05,13.06533]
[1776846384995,48.27,78035.55,1012.1,-0.1077,5e-05,13.06311]
[1776846386036,48.27,78035.18,1012.1,-0.10772,5e-05,13.06461]
[1776846386148,48.27,78034.39,1012.1,-0.10776,5e-05,13.06804]
[1776846390676,48.27,78038.65,1012.1,-0.10751,5e-05,13.04679]
[1776846390892,48.27,78038.65,1012.1,-0.10751,5e-05,13.04679]
[1776846391015,48.27,78038.65,1012.1,-0.10751,5e-05,13.04679]
[1776846391166,48.27,78038.65,1012.1,-0.10751,5e-05,13.04679]
[1776846391569,48.27,78038.65,1012.1,-0.10751,5e-05,13.04679]
[1776846391583,48.27,78038.65,1012.1,-0.10751,5e-05,13.04679]
[1776846391512,48.26,78061.89,1012.1,-0.10622,5e-05,12.93623]
[1776846391699,48.26,78061.89,1012.1,-0.10622,5e-05,12.93623]
[1776846392128,48.26,78061.89,1012.1,-0.10622,5e-05,12.93623]
[1776846392138,48.25,78095.01,1012.1,-0.1044,5e-05,12.78038]
[1776846392713,48.25,78095.01,1012.1,-0.1044,5e-05,12.78038]
[1776846392729,48.25,78095.01,1012.1,-0.1044,5e-05,12.78038]
[1776846392982,48.25,78098.66,1012.1,-0.10421,5e-05,12.76398]
[1776846394776,48.25,78097.37,1012.1,-0.10427,5e-05,12.76963]
[1776846397314,48.25,78098.21,1012.1,-0.10422,5e-05,12.76536]
[1776846401024,48.25,78100.15,1012.1,-0.10411,5e-05,12.75569]
[1776846401210,48.25,78100.15,1012.1,-0.10411,5e-05,12.75569]
[1776846407080,48.25,78098.1,1012.1,-0.1042,5e-05,12.76362]
[1776846411374,48.24,78095.63,1012.1,-0.10433,5e-05,12.77423]
[1776846413389,48.24,78093.07,1012.1,-0.10446,5e-05,12.78543]
[1776846419165,48.24,78085.98,1012.1,-0.10481,5e-05,12.81582]
[1776846421000,48.24,78084.8,1012.1,-0.10487,5e-05,12.82091]
[1776846422952,48.24,78084.36,1012.1,-0.10489,5e-05,12.82233]
[1776846428607,48.23,78087.8,1012.1,-0.10469,5e-05,12.80531]
[1776846429923,48.23,78087.03,1012.1,-0.10473,5e-05,12.80827]
[1776846434723,48.23,78070.56,1012.1,-0.10559,5e-05,12.88165]
[1776846440313,48.21,78072.61,1012.1,-0.10541,5e-05,12.86677]
[1776846441268,48.21,78072.61,1012.1,-0.10541,5e-05,12.86677]
[1776846444816,48.21,78073.07,1012.1,-0.10537,5e-05,12.86323]
[1776846449857,48.21,78081.46,1012.1,-0.10491,5e-05,12.82331]
[1776846450383,48.21,78082.32,1012.1,-0.10486,5e-05,12.81909]
[1776846451071,48.21,78082.32,1012.1,-0.10486,5e-05,12.81909]
[1776846451077,48.21,78082.32,1012.1,-0.10486,5e-05,12.81909]
[1776846451118,48.21,78082.32,1012.1,-0.10486,5e-05,12.81909]
[1776846451146,48.21,78082.32,1012.1,-0.10486,5e-05,12.81909]
[1776846451558,48.21,78082.32,1012.1,-0.10486,5e-05,12.81909]
[1776846451390,48.2,78081.75,1012.1,-0.10486,5e-05,12.81741]
[1776846451917,48.2,78081.75,1012.1,-0.10486,5e-05,12.81741]
[1776846452395,48.2,78081.75,1012.1,-0.10486,5e-05,12.81741]
[1776846452398,48.2,78082.6,1012.1,-0.10481,5e-05,12.81325]
[1776846454962,48.2,78071.97,1012.1,-0.10536,5e-05,12.86071]
[1776846455048,48.2,78071.97,1012.1,-0.10536,5e-05,12.86071]
[1776846455419,48.2,78064.84,1012.1,-0.10574,5e-05,12.89271]
[1776846460454,48.19,78058.98,1012.1,-0.10603,5e-05,12.91735]
[1776846465489,48.19,78058.35,1012.1,-0.10604,5e-05,12.91801]
[1776846466865,48.19,78058.2,1012.1,-0.10604,5e-05,12.91825]
[1776846472023,48.18,78051.91,1012.1,-0.10636,5e-05,12.9448]
[1776846473122,48.17,78046.15,1012.1,-0.10661,5e-05,12.96639]
[1776846473545,48.16,78041.84,1012.1,-0.10679,5e-05,12.98107]
[1776846478676,48.13,78031.72,1012.1,-0.1072,5e-05,13.01562]
[1776846482944,48.1,78034.31,1012.1,-0.10692,5e-05,12.99104]
[1776846488085,48.09,78034.85,1012.1,-0.10687,5e-05,12.98717]
[1776846490400,48.09,78033.0,1012.1,-0.10697,5e-05,12.99511]
[1776846495107,48.06,78029.13,1012.1,-0.10703,5e-05,13.00033]
[1776846500967,48.06,78026.5,1012.1,-0.10716,5e-05,13.01088]
[1776846506785,48.05,78022.84,1012.1,-0.10733,5e-05,13.02544]
[1776846512701,48.05,78023.05,1012.1,-0.1073,5e-05,13.0231]
[1776846515851,48.04,78021.79,1012.1,-0.10733,5e-05,13.02341]
[1776846519592,48.04,78039.5,1012.1,-0.10636,5e-05,12.94132]
[1776846522593,48.04,78039.38,1012.1,-0.10635,5e-05,12.94094]
[1776846522727,48.04,78038.38,1012.1,-0.10641,5e-05,12.94532]
[1776846528948,48.03,78037.75,1012.1,-0.10642,5e-05,12.94667]
[1776846531279,48.03,78039.95,1012.1,-0.1063,5e-05,12.93635]
[1776846532747,48.03,78034.78,1012.1,-0.10658,5e-05,12.95971]
[1776846536942,48.03,78029.01,1012.1,-0.10688,5e-05,12.98518]
[1776846539866,48.03,78026.08,1012.1,-0.10703,5e-05,12.9978]
[1776846542884,48.03,78025.49,1012.1,-0.10705,5e-05,12.99962]
[1776846543308,48.03,78025.49,1012.1,-0.10705,5e-05,12.99962]
[1776846544699,48.03,78025.94,1012.1,-0.10702,5e-05,12.99725]
[1776846545442,48.02,78026.09,1012.1,-0.10701,5e-05,12.99626]
[1776846547478,48.02,78028.6,1012.1,-0.10687,5e-05,12.98412]
[1776846553117,48.02,78027.57,1012.1,-0.1069,5e-05,12.98694]
[1776846558152,48.02,78024.96,1012.1,-0.10703,5e-05,12.99755]
[1776846560653,48.01,78024.98,1012.1,-0.10702,5e-05,12.99717]
[1776846566739,48.01,78025.0,1012.1,-0.107,5e-05,12.99535]
[1776846569261,48.01,78026.34,1012.1,-0.10692,5e-05,12.98832]
[1776846573986,48.01,78031.44,1012.1,-0.1066,5e-05,12.95991]
[1776846574296,48.01,78031.44,1012.1,-0.1066,5e-05,12.95991]
[1776846574507,48.01,78031.44,1012.1,-0.1066,5e-05,12.95991]
[1776846574565,48.0,78019.49,1012.1,-0.10725,5e-05,13.01471]
[1776846575359,48.0,78003.65,1012.1,-0.10811,5e-05,13.08745]
[1776846576924,48.0,78004.17,1012.1,-0.10808,5e-05,13.08463]
[1776846582320,48.0,78004.68,1012.1,-0.10802,5e-05,13.07984]
[1776846587354,47.99,78003.36,1012.1,-0.10807,5e-05,13.0839]
[1776846589620,47.99,78000.51,1012.1,-0.10822,5e-05,13.09665]
[1776846595412,47.98,77990.28,1012.1,-0.10875,6e-05,13.14051]
[1776846599374,47.98,77990.03,1012.1,-0.10875,6e-05,13.14017]
[1776846599444,47.98,77990.03,1012.1,-0.10875,6e-05,13.14017]
[1776846604802,47.97,77985.45,1012.1,-0.10897,6e-05,13.15864]
[1776846610516,47.96,77978.54,1012.1,-0.1093,6e-05,13.1867]
[1776846614536,47.96,77977.48,1012.1,-0.10934,6e-05,13.18994]
[1776846614644,47.96,77977.48,1012.1,-0.10934,6e-05,13.18994]
[1776846620587,47.92,77966.83,1012.1,-0.10974,6e-05,13.22268]
[1776846625622,47.91,77968.43,1012.1,-0.10963,6e-05,13.21334]
[1776846630835,47.91,77969.48,1012.1,-0.10956,6e-05,13.20701]
[1776846630956,47.91,77969.56,1012.1,-0.10955,6e-05,13.20628]
[1776846633798,47.91,77968.6,1012.1,-0.10957,6e-05,13.20622]
[1776846634229,47.9,77969.02,1012.1,-0.10954,6e-05,13.20391]
[1776846634685,47.9,77984.78,1012.1,-0.10866,6e-05,13.13049]
[1776846634934,47.9,77984.78,1012.1,-0.10866,6e-05,13.13049]
[1776846635692,47.9,77998.48,1012.1,-0.1079,5e-05,13.06662]
[1776846637296,47.9,78001.24,1012.1,-0.10775,5e-05,13.05349]
[1776846641223,47.9,78009.26,1012.1,-0.10729,5e-05,13.01516]
[1776846642481,47.9,78014.2,1012.1,-0.10702,5e-05,12.99206]
[1776846647816,47.89,78017.25,1012.1,-0.10684,5e-05,12.97684]
[1776846650979,47.89,78022.82,1012.1,-0.10653,5e-05,12.95033]
[1776846652546,47.89,78028.05,1012.1,-0.10624,5e-05,12.92604]
[1776846656202,47.89,78031.84,1012.1,-0.10603,5e-05,12.9081]
[1776846661876,47.89,78033.66,1012.1,-0.10592,5e-05,12.89915]
[1776846666910,47.89,78032.41,1012.1,-0.10599,5e-05,12.90445]
[1776846672952,47.89,78033.05,1012.1,-0.10594,5e-05,12.90091]
[1776846677987,47.89,78031.1,1012.1,-0.10604,5e-05,12.90943]
[1776846683022,47.88,78030.99,1012.1,-0.10605,5e-05,12.90944]
[1776846684685,47.88,78030.99,1012.1,-0.10605,5e-05,12.90944]
[1776846686263,47.88,78016.14,1012.1,-0.10685,5e-05,12.97747]
[1776846687508,47.88,78016.14,1012.1,-0.10685,5e-05,12.97747]
[1776846693093,47.88,78013.66,1012.1,-0.10694,5e-05,12.98377]
[1776846695819,47.88,78015.72,1012.1,-0.10683,5e-05,12.97402]
[1776846700068,47.88,78014.26,1012.1,-0.10689,5e-05,12.97967]
[1776846702271,47.88,78012.42,1012.1,-0.10699,5e-05,12.98772]
[1776846706463,47.87,78012.49,1012.1,-0.10698,5e-05,12.98647]
[1776846707528,47.87,78011.52,1012.1,-0.10702,5e-05,12.99048]
[1776846707992,47.87,78005.48,1012.1,-0.10735,5e-05,13.01814]
[1776846708468,47.87,77992.82,1012.1,-0.10804,6e-05,13.0764]
[1776846710593,47.87,77990.78,1012.1,-0.10815,6e-05,13.08547]
[1776846716068,47.86,77994.29,1012.1,-0.10793,6e-05,13.06692]
[1776846721289,47.85,78001.18,1012.1,-0.1075,5e-05,13.03049]
[1776846726324,47.83,77998.69,1012.1,-0.10752,5e-05,13.03218]
[1776846731359,47.82,77997.52,1012.1,-0.10754,5e-05,13.03318]
[1776846736394,47.81,77999.98,1012.1,-0.10739,5e-05,13.0203]
[1776846740306,47.81,78000.47,1012.1,-0.10735,5e-05,13.01718]
[1776846740311,47.81,78000.47,1012.1,-0.10735,5e-05,13.01718]
[1776846741681,47.81,78003.0,1012.1,-0.10721,5e-05,13.0052]
[1776846744490,47.81,78010.65,1012.1,-0.10678,5e-05,12.96914]
[1776846746441,47.81,78012.07,1012.1,-0.1067,5e-05,12.96218]
[1776846751501,47.81,78015.88,1012.1,-0.10645,5e-05,12.93978]
[1776846756538,47.8,78010.98,1012.1,-0.10671,5e-05,12.96159]
[1776846761027,47.8,78007.8,1012.1,-0.10688,5e-05,12.9756]
[1776846762145,47.8,78002.45,1012.1,-0.10717,5e-05,13.00014]
[1776846765163,47.8,78001.26,1012.1,-0.10722,5e-05,13.00492]
[1776846766651,47.8,78001.26,1012.1,-0.10722,5e-05,13.00467]
[1776846767002,47.8,78001.3,1012.1,-0.10722,5e-05,13.00425]
[1776846769286,47.8,78004.46,1012.1,-0.10704,5e-05,12.98917]
[1776846774349,47.79,78001.46,1012.1,-0.10719,5e-05,13.00189]
[1776846776159,47.79,78002.13,1012.1,-0.10715,5e-05,12.99832]
[1776846776164,47.79,78002.13,1012.1,-0.10715,5e-05,12.99832]
[1776846781717,47.79,78007.75,1012.1,-0.10683,5e-05,12.97113]
[1776846782252,47.79,78007.75,1012.1,-0.10683,5e-05,12.97113]
[1776846782490,47.79,78007.75,1012.1,-0.10683,5e-05,12.97113]
[1776846786940,47.79,78000.64,1012.1,-0.10721,5e-05,13.00315]
[1776846789773,47.79,77987.06,1012.1,-0.10794,6e-05,13.065]
[1776846794705,47.78,77984.62,1012.1,-0.10802,6e-05,13.07192]
[1776846799842,47.77,77984.76,1012.1,-0.10799,6e-05,13.06914]
[1776846804878,47.77,77986.99,1012.1,-0.10785,6e-05,13.05714]
[1776846809913,47.76,77990.12,1012.1,-0.10766,6e-05,13.04108]
[1776846814948,47.76,77990.65,1012.1,-0.10759,6e-05,13.03339]
[1776846819983,47.75,77978.42,1012.1,-0.10824,6e-05,13.08859]
[1776846820047,47.75,77978.42,1012.1,-0.10824,6e-05,13.08859]
[1776846822432,47.75,77979.59,1012.1,-0.10817,6e-05,13.08241]
[1776846827542,47.75,77979.92,1012.1,-0.10813,6e-05,13.07907]
[1776846833075,47.74,77969.78,1012.1,-0.10867,6e-05,13.12384]
[1776846838110,47.74,77974.01,1012.1,-0.10841,6e-05,13.10213]
[1776846843145,47.73,77973.69,1012.1,-0.1084,6e-05,13.10168]
[1776846848180,47.73,77970.45,1012.1,-0.10856,6e-05,13.11473]
[1776846853215,47.72,77972.71,1012.1,-0.10841,6e-05,13.10221]
[1776846858250,47.72,77972.98,1012.1,-0.10838,6e-05,13.09903]
[1776846863256,47.71,77972.39,1012.1,-0.10839,6e-05,13.10029]
[1776846868320,47.71,77988.23,1012.1,-0.1075,6e-05,13.02488]
[1776846873890,47.71,77977.79,1012.1,-0.10803,6e-05,13.06847]
[1776846879018,47.7,77976.65,1012.1,-0.10807,6e-05,13.07174]
[1776846884433,47.7,77978.24,1012.1,-0.10796,6e-05,13.06202]
[1776846889468,47.69,77977.09,1012.1,-0.108,6e-05,13.06571]
[1776846894503,47.69,77977.17,1012.1,-0.10798,6e-05,13.0637]
[1776846899538,47.68,77982.87,1012.1,-0.10765,6e-05,13.03563]
[1776846904708,47.68,77981.53,1012.1,-0.10771,6e-05,13.04072]
[1776846910615,47.68,77983.73,1012.1,-0.10756,6e-05,13.02846]
[1776846914870,47.67,77984.75,1012.1,-0.1075,6e-05,13.02293]
[1776846914962,47.67,77984.75,1012.1,-0.1075,6e-05,13.02293]
[1776846915368,47.67,77985.01,1012.1,-0.10748,6e-05,13.02147]
[1776846915481,47.67,77985.01,1012.1,-0.10748,6e-05,13.02147]
[1776846915976,47.67,78002.2,1012.1,-0.10653,5e-05,12.94149]
[1776846917667,47.67,78015.43,1012.1,-0.1058,5e-05,12.87955]
[1776846922701,47.67,78010.64,1012.1,-0.10605,5e-05,12.90025]
[1776846927737,47.66,78018.95,1012.1,-0.10558,5e-05,12.86042]
[1776846931978,47.66,78020.05,1012.1,-0.10551,5e-05,12.85459]
[1776846941726,47.66,78020.05,1012.1,-0.10547,5e-05,12.8499]
[1776846941780,47.66,78020.05,1012.1,-0.10547,5e-05,12.8499]
[1776846943243,47.66,78004.21,1012.1,-0.10632,5e-05,12.9214]
[1776846944221,47.65,78000.67,1012.1,-0.10651,5e-05,12.93748]
[1776846944252,47.65,78000.67,1012.1,-0.10651,5e-05,12.93748]
[1776846944858,47.65,78001.2,1012.1,-0.10648,5e-05,12.93493]
[1776846949893,47.65,77999.74,1012.1,-0.10655,5e-05,12.94119]
[1776846951096,47.65,77999.74,1012.1,-0.10655,5e-05,12.94119]
[1776846951240,47.65,77999.29,1012.1,-0.10657,5e-05,12.94317]
[1776846955495,47.65,77987.4,1012.1,-0.10722,6e-05,12.99769]
[1776846961977,47.65,77995.49,1012.1,-0.10676,5e-05,12.95897]
[1776846967012,47.65,77995.5,1012.1,-0.10675,5e-05,12.95823]
[1776846972047,47.65,77994.15,1012.1,-0.10682,5e-05,12.96379]
[1776846977082,47.64,77990.32,1012.1,-0.10702,5e-05,12.98071]
[1776846982117,47.64,77986.59,1012.1,-0.10722,6e-05,12.99714]
[1776846987152,47.64,77976.11,1012.1,-0.10778,6e-05,13.04471]
[1776846992187,47.63,77972.83,1012.1,-0.10792,6e-05,13.05485]
[1776846994470,47.63,77969.49,1012.1,-0.1081,6e-05,13.06981]
[1776846999888,47.63,77972.05,1012.1,-0.10794,6e-05,13.05674]
[1776847000147,47.63,77972.05,1012.1,-0.10794,6e-05,13.05674]
[1776847001834,47.63,77972.46,1012.1,-0.10791,6e-05,13.054]
[1776847007303,47.62,77977.56,1012.1,-0.10761,6e-05,13.02881]
[1776847012338,47.62,77975.02,1012.1,-0.10774,6e-05,13.03946]
[1776847017373,47.62,77973.99,1012.1,-0.10778,6e-05,13.04294]
[1776847019134,47.62,77973.99,1012.1,-0.10778,6e-05,13.04294]
[1776847024422,47.61,77978.35,1012.1,-0.10752,6e-05,13.02089]
[1776847029937,47.61,77979.69,1012.1,-0.10743,6e-05,13.01357]
[1776847030278,47.61,77985.89,1012.1,-0.10709,6e-05,12.98455]
[1776847036506,47.61,77992.81,1012.1,-0.1067,5e-05,12.95163]
[1776847038158,47.61,77992.81,1012.1,-0.1067,5e-05,12.95163]
[1776847044181,47.61,77993.97,1012.1,-0.10663,5e-05,12.94555]
[1776847048265,47.61,77983.99,1012.1,-0.10717,6e-05,12.99144]
[1776847053625,47.6,77993.51,1012.1,-0.10661,5e-05,12.94225]
[1776847057519,47.6,77994.48,1012.1,-0.10655,5e-05,12.93733]
[1776847060204,47.6,77996.05,1012.1,-0.10646,5e-05,12.92986]
[1776847063335,47.6,77999.27,1012.1,-0.10628,5e-05,12.91461]
[1776847063695,47.6,78003.45,1012.1,-0.10605,5e-05,12.89491]
[1776847064297,47.6,78003.45,1012.1,-0.10605,5e-05,12.89491]
[1776847069898,47.6,78007.0,1012.1,-0.10584,5e-05,12.87712]
[1776847071389,47.6,78006.62,1012.1,-0.10586,5e-05,12.87837]
[1776847071543,47.6,78006.62,1012.1,-0.10586,5e-05,12.87837]
[1776847071843,47.6,78006.62,1012.1,-0.10586,5e-05,12.87837]
[1776847072952,47.6,78000.93,1012.1,-0.10617,5e-05,12.9045]
[1776847073137,47.59,77988.88,1012.1,-0.10682,5e-05,12.96012]
[1776847073424,47.59,77988.88,1012.1,-0.10682,5e-05,12.96012]
[1776847074013,47.59,77986.07,1012.1,-0.10698,6e-05,12.97305]
[1776847079810,47.59,77988.66,1012.1,-0.10682,5e-05,12.96021]
[1776847084846,47.59,77989.17,1012.1,-0.10679,5e-05,12.95718]
[1776847086935,47.59,77987.44,1012.1,-0.10688,5e-05,12.96509]
[1776847092904,47.59,77986.95,1012.1,-0.1069,5e-05,12.96635]
[1776847097939,47.59,77987.22,1012.1,-0.10687,5e-05,12.96433]
[1776847100687,47.59,77989.34,1012.1,-0.10675,5e-05,12.95418]
[1776847100810,47.59,77989.34,1012.1,-0.10675,5e-05,12.95418]
[1776847105456,47.58,77996.85,1012.1,-0.10634,5e-05,12.91883]
[1776847105995,47.58,77997.05,1012.1,-0.10632,5e-05,12.91756]
[1776847111030,47.58,77997.03,1012.1,-0.10628,5e-05,12.91221]
[1776847114297,47.58,77994.49,1012.1,-0.10641,5e-05,12.92331]
[1776847115058,47.58,77988.48,1012.1,-0.10673,5e-05,12.95077]
[1776847118774,47.58,77986.0,1012.1,-0.10686,5e-05,12.96183]
[1776847124121,47.57,77985.56,1012.1,-0.10688,6e-05,12.96283]
[1776847129156,47.57,77989.77,1012.1,-0.10664,5e-05,12.94256]
[1776847130190,47.57,77989.77,1012.1,-0.10664,5e-05,12.94256]
[1776847130198,47.57,77989.77,1012.1,-0.10664,5e-05,12.94256]
[1776847130252,47.57,77989.77,1012.1,-0.10664,5e-05,12.94256]
[1776847130601,47.57,77990.45,1012.1,-0.1066,5e-05,12.93927]
[1776847131217,47.57,77990.45,1012.1,-0.1066,5e-05,12.93927]
[1776847131270,47.57,77990.45,1012.1,-0.1066,5e-05,12.93927]
[1776847131246,47.57,78000.0,1012.1,-0.10607,5e-05,12.89482]
[1776847136511,47.57,78003.18,1012.1,-0.10588,5e-05,12.87856]
[1776847139980,47.56,78002.82,1012.1,-0.10589,5e-05,12.87937]
[1776847142842,47.56,78002.72,1012.1,-0.10589,5e-05,12.87896]
[1776847145619,47.56,78005.3,1012.1,-0.10574,5e-05,12.86614]
[1776847147033,47.56,78006.67,1012.1,-0.10566,5e-05,12.85952]
[1776847148584,47.56,78006.67,1012.1,-0.10565,5e-05,12.85901]
[1776847153047,47.56,78010.51,1012.1,-0.10543,5e-05,12.84024]
[1776847158361,47.55,78012.98,1012.1,-0.10528,5e-05,12.82752]
[1776847160542,47.55,78011.12,1012.1,-0.10538,5e-05,12.83574]
[1776847161422,47.55,78010.92,1012.1,-0.10539,5e-05,12.83645]
[1776847168204,47.55,78011.06,1012.1,-0.10537,5e-05,12.83495]
[1776847173746,47.55,78021.59,1012.1,-0.10476,5e-05,12.78136]
[1776847178110,47.55,78019.36,1012.1,-0.10488,5e-05,12.79104]
[1776847178948,47.54,78019.36,1012.1,-0.10487,5e-05,12.79078]
[1776847183301,47.54,78019.57,1012.1,-0.10486,5e-05,12.78942]
[1776847187662,47.54,78019.68,1012.1,-0.10484,5e-05,12.78828]
[1776847192641,47.54,78012.19,1012.1,-0.10524,5e-05,12.82234]
[1776847195156,47.54,78011.08,1012.1,-0.1053,5e-05,12.82713]
[1776847195574,47.54,78010.99,1012.1,-0.1053,5e-05,12.8272]
[1776847195685,47.54,78010.99,1012.1,-0.1053,5e-05,12.8272]
[1776847196792,47.54,78010.56,1012.1,-0.10532,5e-05,12.82901]
[1776847196962,47.54,78010.56,1012.1,-0.10532,5e-05,12.82901]
[1776847197051,47.54,77996.38,1012.1,-0.10609,5e-05,12.89452]
[1776847202670,47.54,77985.98,1012.1,-0.10666,5e-05,12.94246]
[1776847203907,47.54,77985.98,1012.1,-0.10666,5e-05,12.94246]
[1776847209719,47.53,77990.19,1012.1,-0.10642,5e-05,12.92217]
[1776847212201,47.53,77990.19,1012.1,-0.10642,5e-05,12.922]
[1776847212297,47.53,77992.1,1012.1,-0.10631,5e-05,12.91305]
[1776847212818,47.53,77992.1,1012.1,-0.10631,5e-05,12.91305]
[1776847212919,47.53,77994.06,1012.1,-0.1062,5e-05,12.90362]
[1776847213743,47.53,77994.06,1012.1,-0.1062,5e-05,12.90362]
[1776847213906,47.53,77994.06,1012.1,-0.1062,5e-05,12.90362]
[1776847213948,47.53,77994.75,1012.1,-0.10616,5e-05,12.90037]
[1776847216593,47.53,77998.41,1012.1,-0.10596,5e-05,12.88308]
[1776847216769,47.53,77997.0,1012.1,-0.10603,5e-05,12.88934]
[1776847221804,47.53,77989.85,1012.1,-0.10642,5e-05,12.92227]
[1776847224771,47.53,77989.22,1012.1,-0.10645,5e-05,12.92493]
[1776847229860,47.53,77987.37,1012.1,-0.10655,5e-05,12.9329]
[1776847235455,47.53,77990.24,1012.1,-0.10636,5e-05,12.9154]
[1776847241673,47.53,77989.78,1012.1,-0.10638,5e-05,12.91689]
[1776847242049,47.53,77989.78,1012.1,-0.10638,5e-05,12.91689]
[1776847242219,47.53,77989.78,1012.1,-0.10638,5e-05,12.91689]
[1776847242222,47.53,77989.78,1012.1,-0.10638,5e-05,12.91689]
[1776847242309,47.53,77990.49,1012.1,-0.10634,5e-05,12.91351]
[1776847244275,47.52,78004.0,1012.1,-0.10559,5e-05,12.84973]
[1776847246798,47.52,78004.78,1012.1,-0.10553,5e-05,12.84518]
[1776847252648,47.51,78007.31,1012.1,-0.10537,5e-05,12.83072]
[1776847253770,47.51,78007.63,1012.1,-0.10534,5e-05,12.8288]
[1776847259065,47.51,78014.11,1012.1,-0.10496,5e-05,12.79639]
[1776847264100,47.5,78016.3,1012.1,-0.10482,5e-05,12.78443]
[1776847269135,47.5,78016.6,1012.1,-0.10479,5e-05,12.78132]
[1776847274170,47.49,78012.03,1012.1,-0.10502,5e-05,12.80068]
[1776847277008,47.49,78011.78,1012.1,-0.10502,5e-05,12.80109]
[1776847279086,47.49,78010.83,1012.1,-0.10506,5e-05,12.80476]
[1776847284240,47.49,78001.6,1012.1,-0.10555,5e-05,12.8456]
[1776847289275,47.48,78005.43,1012.1,-0.10532,5e-05,12.82617]
[1776847293612,47.48,78006.72,1012.1,-0.10521,5e-05,12.81519]
[1776847299346,47.47,78006.74,1012.1,-0.10518,5e-05,12.81279]
[1776847304381,47.47,78007.07,1012.1,-0.10514,5e-05,12.80936]
[1776847306012,47.47,78006.3,1012.1,-0.10518,5e-05,12.81256]
[1776847307269,47.47,78006.55,1012.1,-0.10516,5e-05,12.81103]
[1776847309202,47.47,78006.93,1012.1,-0.10513,5e-05,12.80852]
[1776847309214,47.47,78006.93,1012.1,-0.10513,5e-05,12.80852]
[1776847309224,47.47,78006.93,1012.1,-0.10513,5e-05,12.80852]
[1776847310157,47.46,78003.17,1012.1,-0.10533,5e-05,12.8256]
[1776847310424,47.46,77996.59,1012.1,-0.10569,5e-05,12.85584]
[1776847315460,47.46,77990.85,1012.1,-0.106,5e-05,12.88185]
[1776847319157,47.46,77991.06,1012.1,-0.10598,5e-05,12.88042]
[1776847319503,47.46,77991.06,1012.1,-0.10598,5e-05,12.88042]
[1776847320656,47.46,77992.6,1012.1,-0.10589,5e-05,12.87296]
[1776847321399,47.46,77992.6,1012.1,-0.10589,5e-05,12.87296]
[1776847327274,47.46,77989.87,1012.1,-0.10603,5e-05,12.88448]
[1776847327544,47.46,77990.41,1012.1,-0.106,5e-05,12.8818]
[1776847328143,47.46,77990.41,1012.1,-0.106,5e-05,12.8818]
[1776847328551,47.46,77990.15,1012.1,-0.106,5e-05,12.88259]
[1776847333587,47.45,77988.18,1012.1,-0.1061,5e-05,12.89086]
[1776847338622,47.45,77989.24,1012.1,-0.10603,5e-05,12.88506]
[1776847340232,47.45,77989.24,1012.1,-0.10603,5e-05,12.88506]
[1776847345671,47.45,77989.48,1012.1,-0.10601,5e-05,12.88274]
[1776847350706,47.45,77989.7,1012.1,-0.10599,5e-05,12.88095]
[1776847355741,47.44,77989.92,1012.1,-0.10594,5e-05,12.8754]
[1776847360775,47.44,77990.28,1012.1,-0.10591,5e-05,12.87298]
[1776847364418,47.44,77989.81,1012.1,-0.10593,5e-05,12.87487]
[1776847369844,47.44,77991.39,1012.1,-0.10583,5e-05,12.86611]
[1776847371183,47.44,77991.39,1012.1,-0.10583,5e-05,12.86611]
[1776847376893,47.44,77986.23,1012.1,-0.1061,5e-05,12.88879]
[1776847380755,47.43,77989.11,1012.1,-0.10593,5e-05,12.87472]
[1776847385956,47.43,77987.08,1012.1,-0.10603,5e-05,12.88312]
[1776847390991,47.43,77987.19,1012.1,-0.10601,5e-05,12.88115]
[1776847396027,47.42,77987.17,1012.1,-0.106,5e-05,12.88004]
[1776847398022,47.42,77987.23,1012.1,-0.10599,5e-05,12.87952]
[1776847404503,47.42,77983.75,1012.1,-0.10617,5e-05,12.89463]
[1776847408913,47.42,77986.58,1012.1,-0.10601,5e-05,12.88063]
[1776847414178,47.42,77986.02,1012.1,-0.106,5e-05,12.87819]
[1776847419213,47.41,77984.12,1012.1,-0.10609,5e-05,12.88576]
[1776847421031,47.41,77984.53,1012.1,-0.10606,5e-05,12.8836]
[1776847426261,47.41,77980.9,1012.1,-0.10625,5e-05,12.89931]
[1776847431298,47.41,77978.67,1012.1,-0.10636,6e-05,12.90873]
[1776847436333,47.4,77977.05,1012.1,-0.10644,6e-05,12.91522]
[1776847442375,47.4,77974.46,1012.1,-0.10656,6e-05,12.92592]
[1776847447410,47.4,77984.9,1012.1,-0.10598,5e-05,12.8762]
[1776847452445,47.4,77986.55,1012.1,-0.10588,5e-05,12.86774]
[1776847457481,47.39,77975.98,1012.1,-0.10645,6e-05,12.916]
[1776847462517,47.39,77974.7,1012.1,-0.1065,6e-05,12.92087]
[1776847467552,47.39,77971.03,1012.1,-0.10669,6e-05,12.93684]
[1776847472587,47.39,77970.92,1012.1,-0.10666,6e-05,12.93238]
[1776847477622,47.38,77970.5,1012.1,-0.10667,6e-05,12.93322]
[1776847482657,47.38,77969.76,1012.1,-0.1067,6e-05,12.93549]
[1776847487693,47.38,77967.79,1012.1,-0.10679,6e-05,12.94354]
[1776847492728,47.37,77965.47,1012.1,-0.10691,6e-05,12.9531]
[1776847498172,47.37,77962.6,1012.1,-0.10705,6e-05,12.96544]
[1776847503810,47.37,77972.69,1012.1,-0.10647,6e-05,12.91629]
[1776847509326,47.36,77970.97,1012.1,-0.10656,6e-05,12.92345]
[1776847514887,47.36,77972.2,1012.1,-0.10647,6e-05,12.91623]
[1776847519922,47.36,77960.06,1012.1,-0.10713,6e-05,12.97185]
[1776847524957,47.36,77961.21,1012.1,-0.10705,6e-05,12.9651]
[1776847529992,47.35,77959.46,1012.1,-0.10713,6e-05,12.9719]
[1776847533373,47.35,77975.09,1012.1,-0.10623,6e-05,12.8941]
[1776847534113,47.35,77975.09,1012.1,-0.10623,6e-05,12.8941]
[1776847536913,47.35,77987.09,1012.1,-0.10557,5e-05,12.83781]
[1776847536966,47.35,77987.09,1012.1,-0.10557,5e-05,12.83781]
[1776847537551,47.35,77991.6,1012.1,-0.10532,5e-05,12.81623]
[1776847540829,47.34,77992.93,1012.1,-0.10523,5e-05,12.80892]
[1776847541069,47.34,77992.52,1012.1,-0.10525,5e-05,12.81083]
[1776847544216,47.34,77992.0,1012.1,-0.10528,5e-05,12.81301]
[1776847544243,47.34,77992.0,1012.1,-0.10528,5e-05,12.81301]
[1776847544317,47.34,77991.23,1012.1,-0.10532,5e-05,12.81636]
[1776847550132,47.34,77991.49,1012.1,-0.10528,5e-05,12.81326]
[1776847556174,47.33,77992.23,1012.1,-0.10521,5e-05,12.80719]
[1776847557329,47.33,77992.23,1012.1,-0.10521,5e-05,12.80719]
[1776847557982,47.33,77992.13,1012.1,-0.10521,5e-05,12.80729]
[1776847563223,47.33,77985.52,1012.1,-0.10556,5e-05,12.83632]
[1776847567629,47.32,77989.25,1012.1,-0.10534,5e-05,12.81801]
[1776847568957,47.32,77988.67,1012.1,-0.10537,5e-05,12.82012]
[1776847573509,47.32,77989.18,1012.1,-0.10532,5e-05,12.8166]
[1776847573596,47.32,77989.18,1012.1,-0.10532,5e-05,12.81631]
[1776847575307,47.32,77977.29,1012.1,-0.10597,6e-05,12.87162]
[1776847580342,47.32,77975.34,1012.1,-0.10607,6e-05,12.88018]
[1776847585484,47.32,77981.02,1012.1,-0.10576,5e-05,12.85331]
[1776847585580,47.32,77981.02,1012.1,-0.10576,5e-05,12.85331]
[1776847587184,47.32,77995.91,1012.1,-0.10494,5e-05,12.7838]
[1776847589176,47.32,78000.83,1012.1,-0.10467,5e-05,12.76086]
[1776847589408,47.32,78000.76,1012.1,-0.10467,5e-05,12.76117]
[1776847594393,47.31,78001.44,1012.1,-0.1046,5e-05,12.75318]
[1776847599482,47.31,78001.23,1012.1,-0.10459,5e-05,12.75259]
[1776847600572,47.31,78001.23,1012.1,-0.10459,5e-05,12.75259]
[1776847600945,47.31,78000.68,1012.1,-0.10462,5e-05,12.75489]
[1776847606530,47.31,77996.43,1012.1,-0.10484,5e-05,12.77351]
[1776847611570,47.3,77996.06,1012.1,-0.10485,5e-05,12.77419]
[1776847616606,47.3,77998.24,1012.1,-0.10472,5e-05,12.763]
[1776847621640,47.3,78003.9,1012.1,-0.1044,5e-05,12.73578]
[1776847626674,47.3,78004.58,1012.1,-0.10435,5e-05,12.73186]
[1776847628562,47.3,78004.57,1012.1,-0.10435,5e-05,12.73176]
[1776847633724,47.3,78004.45,1012.1,-0.10435,5e-05,12.73143]
[1776847634134,47.3,78004.45,1012.1,-0.10435,5e-05,12.73143]
[1776847635350,47.29,78004.87,1012.1,-0.10432,5e-05,12.72932]
[1776847635352,47.29,78004.87,1012.1,-0.10432,5e-05,12.72932]
[1776847638664,47.29,78007.96,1012.1,-0.10415,5e-05,12.71455]
[1776847639716,47.29,78008.0,1012.1,-0.10415,5e-05,12.71424]
[1776847644801,47.29,78001.22,1012.1,-0.1045,5e-05,12.74453]
[1776847645894,47.29,78001.22,1012.1,-0.1045,5e-05,12.74453]
[1776847654793,47.29,78005.14,1012.1,-0.10424,5e-05,12.7209]
[1776847659914,47.28,78005.31,1012.1,-0.10423,5e-05,12.71944]
[1776847664147,47.28,78004.63,1012.1,-0.10426,5e-05,12.72192]
[1776847664210,47.28,78002.85,1012.1,-0.10435,5e-05,12.7302]
[1776847670521,47.28,77997.04,1012.1,-0.10467,5e-05,12.75738]
[1776847672809,47.28,77997.45,1012.1,-0.10465,5e-05,12.75561]
[1776847672911,47.28,77997.0,1012.1,-0.10468,5e-05,12.75784]
[1776847678033,47.28,77998.23,1012.1,-0.1046,5e-05,12.75119]
[1776847679643,47.28,77998.23,1012.1,-0.1046,5e-05,12.75119]
[1776847680926,47.28,78001.03,1012.1,-0.10444,5e-05,12.73783]
[1776847680929,47.28,78001.03,1012.1,-0.10444,5e-05,12.73783]
[1776847688456,47.28,77999.14,1012.1,-0.10453,5e-05,12.74503]
[1776847693844,47.27,77999.75,1012.1,-0.10448,5e-05,12.74097]
[1776847701194,47.27,78002.91,1012.1,-0.10429,5e-05,12.72422]
[1776847702588,47.27,78002.91,1012.1,-0.10429,5e-05,12.72422]
[1776847708243,47.27,78001.16,1012.1,-0.10436,5e-05,12.73082]
[1776847713239,47.26,78002.3,1012.1,-0.10427,5e-05,12.72087]
[1776847713253,47.26,78002.3,1012.1,-0.10427,5e-05,12.72087]
[1776847714301,47.26,78000.5,1012.1,-0.10436,5e-05,12.72903]
[1776847715248,47.26,77999.59,1012.1,-0.10441,5e-05,12.73284]
[1776847721393,47.26,77998.14,1012.1,-0.10447,5e-05,12.73821]
[1776847721528,47.26,77998.14,1012.1,-0.10447,5e-05,12.73821]
[1776847721951,47.26,77998.14,1012.1,-0.10447,5e-05,12.73821]
[1776847722235,47.26,77996.54,1012.1,-0.10455,5e-05,12.74542]
[1776847722301,47.26,77996.54,1012.1,-0.10455,5e-05,12.74542]
[1776847722422,47.26,77996.54,1012.1,-0.10455,5e-05,12.74542]
[1776847722515,47.26,77996.54,1012.1,-0.10455,5e-05,12.74542]
[1776847722560,47.26,77979.45,1012.1,-0.10549,5e-05,12.82481]
[1776847724147,47.26,77969.11,1012.1,-0.10606,6e-05,12.87305]
[1776847729390,47.25,77969.4,1012.1,-0.10603,6e-05,12.87064]
[1776847734426,47.25,77970.57,1012.1,-0.10595,6e-05,12.86428]
[1776847739461,47.25,77971.69,1012.1,-0.10588,6e-05,12.8582]
[1776847744781,47.25,77971.21,1012.1,-0.1059,6e-05,12.85977]
[1776847749883,47.25,77973.23,1012.1,-0.10578,6e-05,12.84949]
[1776847752433,47.25,77986.09,1012.1,-0.10507,5e-05,12.7891]
[1776847754209,47.25,77992.5,1012.1,-0.10472,5e-05,12.75912]
[1776847754260,47.25,77992.5,1012.1,-0.10472,5e-05,12.75912]
[1776847754566,47.25,77992.73,1012.1,-0.1047,5e-05,12.75803]
[1776847755484,47.25,77992.73,1012.1,-0.1047,5e-05,12.75803]
[1776847760607,47.24,77992.37,1012.1,-0.10471,5e-05,12.75807]
[1776847765643,47.24,77992.0,1012.1,-0.10471,5e-05,12.75842]
[1776847770678,47.23,77991.73,1012.1,-0.10471,5e-05,12.7583]
[1776847775748,47.23,77991.32,1012.1,-0.10469,5e-05,12.75509]
[1776847781790,47.23,77990.97,1012.1,-0.10469,5e-05,12.75511]
[1776847784471,47.23,77993.04,1012.1,-0.10457,5e-05,12.74494]
[1776847785141,47.23,77993.54,1012.1,-0.10454,5e-05,12.74236]
[1776847787868,47.22,77995.49,1012.1,-0.10443,5e-05,12.73278]
[1776847793877,47.22,77995.22,1012.1,-0.10443,5e-05,12.73249]
[1776847798912,47.22,77997.3,1012.1,-0.1043,5e-05,12.72162]
[1776847799513,47.22,77997.3,1012.1,-0.1043,5e-05,12.72162]
[1776847799936,47.22,77997.3,1012.1,-0.1043,5e-05,12.72162]
[1776847799975,47.22,77986.41,1012.1,-0.10489,5e-05,12.77214]
[1776847800787,47.22,77986.41,1012.1,-0.10489,5e-05,12.77214]
[1776847805964,47.22,77990.24,1012.1,-0.10468,5e-05,12.75409]
[1776847811000,47.22,77993.97,1012.1,-0.10448,5e-05,12.73658]
[1776847814203,47.22,77993.56,1012.1,-0.1045,5e-05,12.7385]
[1776847815028,47.22,77994.33,1012.1,-0.10445,5e-05,12.73466]
[1776847815882,47.22,77994.33,1012.1,-0.10445,5e-05,12.73466]
[1776847821070,47.21,77989.69,1012.1,-0.10469,5e-05,12.75469]
[1776847821096,47.21,77989.69,1012.1,-0.10469,5e-05,12.75469]
[1776847821885,47.21,77989.69,1012.1,-0.10469,5e-05,12.75469]
[1776847822077,47.21,77989.5,1012.1,-0.1047,5e-05,12.7553]
[1776847827118,47.21,77989.92,1012.1,-0.10467,5e-05,12.75322]
[1776847829185,47.21,77992.35,1012.1,-0.10454,5e-05,12.74187]
[1776847829249,47.21,77993.06,1012.1,-0.1045,5e-05,12.73855]
[1776847830924,47.21,77993.06,1012.1,-0.1045,5e-05,12.73855]
[1776847836182,47.21,77995.54,1012.1,-0.10432,5e-05,12.72151]
[1776847839011,47.21,77997.01,1012.1,-0.10424,5e-05,12.71444]
[1776847844239,47.2,77992.33,1012.1,-0.10447,5e-05,12.73471]
[1776847845648,47.2,77992.33,1012.1,-0.10447,5e-05,12.73471]
[1776847852295,47.2,77989.42,1012.1,-0.10461,5e-05,12.74616]
[1776847857331,47.19,77989.99,1012.1,-0.10456,5e-05,12.74221]
[1776847862367,47.19,77989.35,1012.1,-0.10458,5e-05,12.74393]
[1776847865714,47.19,77985.67,1012.1,-0.10478,5e-05,12.76059]
[1776847865790,47.19,77983.26,1012.1,-0.10491,5e-05,12.7713]
[1776847871432,47.19,77990.95,1012.1,-0.10448,5e-05,12.73535]
[1776847874271,47.19,77992.36,1012.1,-0.10441,5e-05,12.72886]
[1776847874456,47.19,77995.71,1012.1,-0.10423,5e-05,12.71325]
[1776847879635,47.19,77997.09,1012.1,-0.10414,5e-05,12.70608]
[1776847879697,47.19,77997.09,1012.1,-0.10414,5e-05,12.70608]
[1776847879789,47.19,77997.09,1012.1,-0.10414,5e-05,12.70608]
[1776847882134,47.19,77997.01,1012.1,-0.10414,5e-05,12.70594]
[1776847882993,47.19,77997.82,1012.1,-0.10409,5e-05,12.70199]
[1776847883925,47.18,77999.77,1012.1,-0.10399,5e-05,12.69275]
[1776847890568,47.18,77998.7,1012.1,-0.10403,5e-05,12.69656]
[1776847895603,47.18,77998.97,1012.1,-0.10398,5e-05,12.6908]
[1776847900637,47.18,78002.42,1012.1,-0.10379,5e-05,12.67407]
[1776847905673,47.18,78002.1,1012.1,-0.1038,5e-05,12.67501]
[1776847910707,47.18,78002.8,1012.1,-0.10375,5e-05,12.67122]
[1776847916751,47.17,78003.24,1012.1,-0.10372,5e-05,12.66854]
[1776847921786,47.17,78003.34,1012.1,-0.10371,5e-05,12.66754]
[1776847926821,47.17,78004.37,1012.1,-0.10365,5e-05,12.6622]
[1776847927957,47.17,78004.37,1012.1,-0.10365,5e-05,12.6622]
[1776847930365,47.17,78011.53,1012.1,-0.10326,5e-05,12.62859]
[1776847931040,47.17,78011.53,1012.1,-0.10326,5e-05,12.62859]
[1776847931616,47.17,78010.92,1012.1,-0.10329,5e-05,12.63136]
[1776847935344,47.17,78012.48,1012.1,-0.1032,5e-05,12.62384]
[1776847936946,47.17,78012.79,1012.1,-0.10319,5e-05,12.62234]
[1776847941558,47.17,78019.86,1012.1,-0.1028,5e-05,12.58939]
[1776847946961,47.17,78016.83,1012.1,-0.10296,5e-05,12.60337]
[1776847947928,47.17,78016.83,1012.1,-0.10296,5e-05,12.60337]
[1776847948124,47.17,78016.83,1012.1,-0.10296,5e-05,12.60337]
[1776847949777,47.17,78021.44,1012.1,-0.10272,5e-05,12.58197]
[1776847951997,47.17,78041.28,1012.1,-0.10163,5e-05,12.48646]
[1776847955719,47.17,78043.41,1012.1,-0.10152,5e-05,12.47713]
[1776847955731,47.17,78043.41,1012.1,-0.10152,5e-05,12.47713]
[1776847956026,47.17,78046.38,1012.1,-0.10136,5e-05,12.46358]
[1776847961061,47.17,78050.25,1012.1,-0.10115,5e-05,12.44557]
[1776847966145,47.17,78050.27,1012.1,-0.10115,5e-05,12.44539]
[1776847971181,47.17,78050.19,1012.1,-0.10115,5e-05,12.44567]
[1776847976216,47.17,78050.05,1012.1,-0.10116,5e-05,12.44623]
[1776847981251,47.17,78050.93,1012.1,-0.10111,5e-05,12.44207]
[1776847982665,47.17,78050.93,1012.1,-0.10111,5e-05,12.44206]
[1776847984147,47.17,78053.21,1012.1,-0.10099,5e-05,12.43153]
[1776847985003,47.17,78059.91,1012.1,-0.10064,5e-05,12.40063]
[1776847987344,47.17,78071.89,1012.1,-0.1,5e-05,12.3455]
[1776847992614,47.17,78080.81,1012.1,-0.09954,5e-05,12.30553]
[1776847994271,47.17,78080.29,1012.1,-0.09957,5e-05,12.30812]
[1776847994624,47.17,78080.31,1012.1,-0.09957,5e-05,12.30823]
[1776848000386,47.17,78084.2,1012.1,-0.09937,5e-05,12.28999]
[1776848005421,47.17,78084.02,1012.1,-0.09937,5e-05,12.29061]
[1776848009145,47.17,78082.84,1012.1,-0.09943,5e-05,12.2959]
[1776848009246,47.17,78083.24,1012.1,-0.09941,5e-05,12.29401]
[1776848012279,47.17,78075.48,1012.1,-0.09982,5e-05,12.32993]
[1776848017505,47.18,78075.43,1012.1,-0.09981,5e-05,12.32757]
[1776848022540,47.18,78079.29,1012.1,-0.09962,5e-05,12.31071]
[1776848027579,47.18,78078.89,1012.1,-0.09965,5e-05,12.31351]
[1776848032613,47.18,78079.76,1012.1,-0.09962,5e-05,12.31047]
[1776848037649,47.19,78077.59,1012.1,-0.09974,5e-05,12.3214]
[1776848042684,47.19,78076.24,1012.1,-0.09982,5e-05,12.32867]
[1776848047718,47.19,78076.19,1012.1,-0.09984,5e-05,12.32975]
[1776848052754,47.19,78076.75,1012.1,-0.09982,5e-05,12.32802]
[1776848058796,47.19,78075.78,1012.1,-0.09988,5e-05,12.33349]
[1776848063831,47.2,78075.51,1012.1,-0.0999,5e-05,12.33556]
[1776848069126,47.2,78075.25,1012.1,-0.09992,5e-05,12.3374]
[1776848074910,47.2,78068.88,1012.1,-0.10024,5e-05,12.36394]
[1776848079945,47.2,78069.5,1012.1,-0.10022,5e-05,12.36163]
[1776848084980,47.2,78059.57,1012.1,-0.10075,5e-05,12.40791]
[1776848090015,47.2,78060.65,1012.1,-0.10069,5e-05,12.40313]
[1776848095050,47.2,78061.56,1012.1,-0.10065,5e-05,12.39919]
[1776848100085,47.2,78061.41,1012.1,-0.10066,5e-05,12.40016]
[1776848105120,47.21,78061.5,1012.1,-0.10066,5e-05,12.40002]
[1776848110155,47.21,78064.46,1012.1,-0.1005,5e-05,12.38666]
[1776848114287,47.21,78071.74,1012.1,-0.10012,5e-05,12.35338]
[1776848114300,47.21,78071.74,1012.1,-0.10012,5e-05,12.35338]
[1776848114315,47.21,78074.74,1012.1,-0.09996,5e-05,12.33969]
[1776848117219,47.21,78075.63,1012.1,-0.09992,5e-05,12.33536]
[1776848118260,47.21,78075.66,1012.1,-0.09991,5e-05,12.33511]
[1776848124255,47.2,78076.17,1012.1,-0.09988,5e-05,12.33201]
[1776848128908,47.2,78076.12,1012.1,-0.09988,5e-05,12.33184]
[1776848130737,47.2,78076.23,1012.1,-0.09987,5e-05,12.33113]
[1776848132573,47.2,78079.2,1012.1,-0.09968,5e-05,12.31354]
[1776848137734,47.2,78079.3,1012.1,-0.09967,5e-05,12.31272]
[1776848138353,47.2,78075.7,1012.1,-0.09986,5e-05,12.32922]
[1776848143388,47.2,78068.54,1012.1,-0.10025,5e-05,12.36288]
[1776848148424,47.2,78064.23,1012.1,-0.10048,5e-05,12.38325]
[1776848154283,47.2,78057.46,1012.1,-0.10085,5e-05,12.41477]
[1776848159506,47.2,78055.02,1012.1,-0.10098,5e-05,12.42604]
[1776848164541,47.2,78053.18,1012.1,-0.10107,5e-05,12.43453]
[1776848169576,47.2,78058.74,1012.1,-0.10078,5e-05,12.40883]
[1776848174611,47.21,78060.29,1012.1,-0.1007,5e-05,12.40179]
[1776848179646,47.21,78059.87,1012.1,-0.10072,5e-05,12.40392]
[1776848184681,47.21,78059.54,1012.1,-0.10074,5e-05,12.40563]
[1776848189717,47.21,78059.47,1012.1,-0.10075,5e-05,12.40613]
[1776848194750,47.21,78054.96,1012.1,-0.10096,5e-05,12.42333]
[1776848199785,47.21,78053.64,1012.1,-0.10103,5e-05,12.42947]
[1776848204821,47.21,78051.03,1012.1,-0.10117,5e-05,12.44152]
[1776848209856,47.21,78051.4,1012.1,-0.10115,5e-05,12.43975]
[1776848215420,47.21,78051.57,1012.1,-0.10114,5e-05,12.43895]
[1776848221778,47.21,78046.69,1012.1,-0.1014,5e-05,12.46149]
[1776848224415,47.21,78033.81,1012.1,-0.10209,5e-05,12.52091]
[1776848229529,47.2,78032.71,1012.1,-0.10214,5e-05,12.52538]
[1776848233017,47.2,78050.03,1012.1,-0.10121,5e-05,12.44477]
[1776848238278,47.2,78050.98,1012.1,-0.10116,5e-05,12.44036]
[1776848239068,47.2,78048.41,1012.1,-0.1013,5e-05,12.45223]
[1776848239136,47.2,78055.1,1012.1,-0.10094,5e-05,12.42129]
[1776848244601,47.2,78065.8,1012.1,-0.10036,5e-05,12.371]
[1776848245805,47.2,78066.33,1012.1,-0.10033,5e-05,12.36839]
[1776848247953,47.2,78079.47,1012.1,-0.09963,5e-05,12.30758]
[1776848248516,47.2,78079.47,1012.1,-0.09963,5e-05,12.30758]
[1776848250229,47.2,78079.02,1012.1,-0.09965,5e-05,12.30951]
[1776848255791,47.2,78073.52,1012.1,-0.09991,5e-05,12.33061]
[1776848256749,47.2,78073.52,1012.1,-0.09991,5e-05,12.33039]
[1776848256754,47.2,78073.52,1012.1,-0.09991,5e-05,12.33039]
[1776848256770,47.2,78073.52,1012.1,-0.09991,5e-05,12.33039]
[1776848257194,47.2,78073.42,1012.1,-0.09991,5e-05,12.33048]
[1776848262451,47.19,78070.05,1012.1,-0.10008,5e-05,12.34478]
[1776848272299,47.19,78063.86,1012.1,-0.10037,5e-05,12.36965]
[1776848278341,47.18,78064.62,1012.1,-0.1003,5e-05,12.36407]
[1776848283376,47.18,78065.06,1012.1,-0.10026,5e-05,12.36033]
[1776848288410,47.17,78056.81,1012.1,-0.10068,5e-05,12.39666]
[1776848293446,47.17,78062.16,1012.1,-0.10037,5e-05,12.37003]
[1776848298486,47.16,78063.84,1012.1,-0.10026,5e-05,12.36059]
[1776848301951,47.16,78065.29,1012.1,-0.10018,5e-05,12.35292]
[1776848307549,47.16,78068.97,1012.1,-0.09996,5e-05,12.33376]
[1776848312584,47.15,78068.53,1012.1,-0.09993,5e-05,12.33022]
[1776848316600,47.15,78068.41,1012.1,-0.09993,5e-05,12.32968]
[1776848318631,47.15,78069.09,1012.1,-0.09989,5e-05,12.32591]
[1776848324668,47.14,78068.25,1012.1,-0.0999,5e-05,12.32737]
[1776848329703,47.14,78067.59,1012.1,-0.09992,5e-05,12.32862]
[1776848334738,47.13,78068.27,1012.1,-0.09986,5e-05,12.32372]
[1776848339775,47.13,78066.59,1012.1,-0.09993,5e-05,12.32973]
[1776848344810,47.12,78067.52,1012.1,-0.09986,5e-05,12.32368]
[1776848349844,47.12,78071.78,1012.1,-0.09962,5e-05,12.30231]
[1776848354880,47.12,78072.44,1012.1,-0.09957,5e-05,12.29771]
[1776848360166,47.11,78066.55,1012.1,-0.09987,5e-05,12.32364]
[1776848365957,47.11,78068.55,1012.1,-0.09973,5e-05,12.31185]
[1776848370992,47.1,78069.61,1012.1,-0.09966,5e-05,12.30528]
[1776848376027,47.1,78073.32,1012.1,-0.09941,5e-05,12.2826]
[1776848381061,47.1,78074.72,1012.1,-0.09933,5e-05,12.27476]
[1776848386097,47.09,78074.04,1012.1,-0.09935,5e-05,12.27654]
[1776848389858,47.09,78074.48,1012.1,-0.09931,5e-05,12.2737]
[1776848393204,47.09,78055.2,1012.1,-0.10033,5e-05,12.36192]
[1776848394217,47.09,78052.91,1012.1,-0.10044,5e-05,12.37218]
[1776848394376,47.09,78052.91,1012.1,-0.10044,5e-05,12.37218]
[1776848394631,47.09,78052.91,1012.1,-0.10044,5e-05,12.37218]
[1776848394754,47.09,78052.74,1012.1,-0.10045,5e-05,12.37263]
[1776848395161,47.09,78033.31,1012.1,-0.10149,5e-05,12.46252]
[1776848400494,47.08,78025.7,1012.1,-0.10188,5e-05,12.49682]
[1776848403288,47.08,78008.64,1012.1,-0.10279,5e-05,12.57517]
[1776848409600,47.08,78006.69,1012.1,-0.10287,5e-05,12.5817]
[1776848415300,47.07,78007.23,1012.1,-0.10281,5e-05,12.57646]
[1776848421342,47.06,78007.87,1012.1,-0.10275,5e-05,12.5712]
[1776848426377,47.06,78012.0,1012.1,-0.10251,5e-05,12.55011]
[1776848431412,47.06,78015.78,1012.1,-0.10226,5e-05,12.52718]
[1776848436697,47.05,78020.84,1012.1,-0.10197,5e-05,12.50245]
[1776848437461,47.05,78045.6,1012.1,-0.10064,5e-05,12.38733]
[1776848439475,47.05,78029.97,1012.1,-0.10147,5e-05,12.45937]
[1776848444510,47.05,78017.04,1012.1,-0.10216,5e-05,12.5185]
[1776848448538,47.05,78004.12,1012.1,-0.10285,5e-05,12.57752]
[1776848453573,47.04,77997.18,1012.1,-0.1032,5e-05,12.60793]
[1776848458725,47.04,77995.92,1012.1,-0.10325,5e-05,12.61227]
[1776848464686,47.03,77994.96,1012.1,-0.10328,5e-05,12.61432]
[1776848470919,47.03,78000.46,1012.1,-0.10295,5e-05,12.586]
[1776848477743,47.02,77987.06,1012.1,-0.10365,5e-05,12.64607]
[1776848482783,47.02,77988.35,1012.1,-0.10356,5e-05,12.63839]
[1776848487813,47.01,77987.47,1012.1,-0.10358,5e-05,12.63999]
[1776848492902,47.01,77990.41,1012.1,-0.10338,5e-05,12.62097]
[1776848496235,47.0,77977.35,1012.1,-0.10408,5e-05,12.68072]
[1776848499053,47.0,77992.82,1012.1,-0.10322,5e-05,12.60723]
[1776848504931,46.99,77988.24,1012.1,-0.10344,5e-05,12.62606]
[1776848510309,46.99,77985.45,1012.1,-0.10357,5e-05,12.63726]
[1776848515386,46.99,77986.81,1012.1,-0.10348,5e-05,12.6296]
[1776848521480,46.98,77993.4,1012.1,-0.1031,5e-05,12.5967]
[1776848523613,46.98,77981.35,1012.1,-0.10374,5e-05,12.65175]
[1776848529120,46.97,77978.07,1012.1,-0.1039,5e-05,12.66512]
[1776848534161,46.97,77972.39,1012.1,-0.10419,5e-05,12.68981]
[1776848539196,46.96,77975.84,1012.1,-0.10398,5e-05,12.67194]
[1776848544231,46.96,77986.6,1012.1,-0.10337,5e-05,12.61979]
[1776848549266,46.96,77997.59,1012.1,-0.10276,5e-05,12.56741]
[1776848554300,46.96,78005.79,1012.1,-0.10228,5e-05,12.52486]
[1776848559336,46.95,78002.09,1012.1,-0.10248,5e-05,12.54159]
[1776848564371,46.95,78004.42,1012.1,-0.10235,5e-05,12.53013]
[1776848569406,46.95,78006.44,1012.1,-0.10223,5e-05,12.52026]
[1776848574441,46.95,78004.67,1012.1,-0.10232,5e-05,12.52806]
[1776848579476,46.95,78004.65,1012.1,-0.10232,5e-05,12.52768]
[1776848581490,46.95,77990.74,1012.1,-0.10307,5e-05,12.59233]
[1776848586525,46.95,77988.7,1012.1,-0.10317,5e-05,12.60083]
[1776848591560,46.94,77990.93,1012.1,-0.10304,5e-05,12.58943]
[1776848594285,46.94,77997.84,1012.1,-0.10266,5e-05,12.55676]
[1776848594581,46.94,77997.58,1012.1,-0.10267,5e-05,12.55776]
[1776848599616,46.94,77999.76,1012.1,-0.10252,5e-05,12.54518]
[1776848603400,46.93,78003.16,1012.1,-0.10232,5e-05,12.52795]
[1776848609688,46.93,78004.51,1012.1,-0.10222,5e-05,12.51865]
[1776848614723,46.92,78003.77,1012.1,-0.10221,5e-05,12.5162]
[1776848615725,46.92,78003.77,1012.1,-0.10221,5e-05,12.5162]
[1776848616998,46.92,78003.91,1012.1,-0.10219,5e-05,12.5147]
[1776848622781,46.91,78005.51,1012.1,-0.10208,5e-05,12.50473]
[1776848627817,46.91,77999.25,1012.1,-0.10239,5e-05,12.53168]
[1776848632850,46.9,77995.1,1012.1,-0.10259,5e-05,12.54876]
[1776848637886,46.9,77995.22,1012.1,-0.10256,5e-05,12.54583]
[1776848639122,46.9,77992.9,1012.1,-0.10268,5e-05,12.5562]
[1776848639900,46.89,77990.53,1012.1,-0.1028,5e-05,12.56705]
[1776848644935,46.89,77986.97,1012.1,-0.10298,5e-05,12.58244]
[1776848648963,46.89,77998.98,1012.1,-0.10232,5e-05,12.52538]
[1776848654273,46.89,78002.14,1012.1,-0.10214,5e-05,12.51006]
[1776848654374,46.89,78003.01,1012.1,-0.10209,5e-05,12.50572]
[1776848660043,46.88,78005.76,1012.1,-0.10192,5e-05,12.49096]
[1776848665078,46.88,77994.15,1012.1,-0.10253,5e-05,12.54314]
[1776848670474,46.87,77996.16,1012.1,-0.1024,5e-05,12.53191]
[1776848676155,46.87,77997.1,1012.1,-0.10229,5e-05,12.52083]
[1776848681189,46.86,78000.53,1012.1,-0.10208,5e-05,12.50276]
[1776848686225,46.86,77999.9,1012.1,-0.10209,5e-05,12.50377]
[1776848691472,46.85,77996.55,1012.1,-0.10226,5e-05,12.51783]
[1776848696571,46.85,78002.93,1012.1,-0.10189,5e-05,12.48609]
[1776848698199,46.85,78002.59,1012.1,-0.1019,5e-05,12.48696]
[1776848703814,46.84,78004.1,1012.1,-0.1018,5e-05,12.47816]
[1776848707894,46.84,77987.59,1012.1,-0.10267,5e-05,12.55309]
[1776848711931,46.84,77984.65,1012.1,-0.10282,5e-05,12.56592]
[1776848712021,46.83,77982.67,1012.1,-0.10291,5e-05,12.57423]
[1776848714282,46.83,77979.35,1012.1,-0.10309,5e-05,12.5893]
[1776848719464,46.83,77981.47,1012.1,-0.10296,5e-05,12.57799]
[1776848722240,46.83,77979.91,1012.1,-0.10304,5e-05,12.58482]
[1776848727520,46.82,77985.61,1012.1,-0.10271,5e-05,12.55685]
[1776848730766,46.82,77988.54,1012.1,-0.10255,5e-05,12.54276]
[1776848730787,46.82,77988.54,1012.1,-0.10255,5e-05,12.54276]
[1776848730825,46.82,77994.99,1012.1,-0.1022,5e-05,12.51244]
[1776848736583,46.82,77997.13,1012.1,-0.10203,5e-05,12.49641]
[1776848738181,46.82,78000.36,1012.1,-0.10185,5e-05,12.48096]
[1776848743632,46.81,78003.93,1012.1,-0.10164,5e-05,12.46226]
[1776848749673,46.81,78003.86,1012.1,-0.10162,5e-05,12.46071]
[1776848754708,46.8,78005.08,1012.1,-0.10153,5e-05,12.45347]
[1776848759848,46.8,78007.22,1012.1,-0.10141,5e-05,12.4423]
[1776848765786,46.8,78007.8,1012.1,-0.10135,5e-05,12.43759]
[1776848770820,46.79,78012.11,1012.1,-0.1011,5e-05,12.41607]
[1776848775855,46.79,78013.34,1012.1,-0.10102,5e-05,12.40914]
[1776848780891,46.79,78012.34,1012.1,-0.10106,5e-05,12.41258]
[1776848785926,46.78,78012.74,1012.1,-0.10103,5e-05,12.40951]
[1776848790961,46.78,78015.06,1012.1,-0.10089,5e-05,12.39759]
[1776848795996,46.78,78016.5,1012.1,-0.10078,5e-05,12.38612]
[1776848802037,46.78,78017.78,1012.1,-0.1007,5e-05,12.37905]
[1776848807073,46.77,78015.94,1012.1,-0.10079,5e-05,12.38668]
[1776848812108,46.77,78016.0,1012.1,-0.10077,5e-05,12.38544]
[1776848812244,46.77,78016.0,1012.1,-0.10077,5e-05,12.38544]
[1776848812324,46.77,78016.0,1012.1,-0.10077,5e-05,12.38544]
[1776848817625,46.77,78015.84,1012.1,-0.10077,5e-05,12.38543]
[1776848819389,46.77,78016.42,1012.1,-0.10074,5e-05,12.38235]
[1776848820931,46.77,78015.77,1012.1,-0.10077,5e-05,12.38501]
[1776848823112,46.77,77985.83,1012.1,-0.10237,5e-05,12.52377]
[1776848823904,46.77,77985.83,1012.1,-0.10237,5e-05,12.52377]
[1776848829942,46.76,77978.71,1012.1,-0.10273,5e-05,12.55447]
[1776848832029,46.76,77983.51,1012.1,-0.10246,5e-05,12.53097]
[1776848833056,46.75,77983.79,1012.1,-0.10243,5e-05,12.52869]
[1776848838289,46.75,77982.16,1012.1,-0.10249,5e-05,12.53344]
[1776848843324,46.74,77975.45,1012.1,-0.10283,5e-05,12.56244]
[1776848848360,46.73,77973.89,1012.1,-0.10288,5e-05,12.56702]
[1776848853395,46.73,77983.19,1012.1,-0.10232,5e-05,12.51711]
[1776848858430,46.72,77984.03,1012.1,-0.10225,5e-05,12.51085]
[1776848863465,46.72,77987.08,1012.1,-0.10206,5e-05,12.49434]
[1776848869193,46.71,77986.84,1012.1,-0.10205,5e-05,12.49376]
[1776848874325,46.71,77988.55,1012.1,-0.10193,5e-05,12.48328]
[1776848879578,46.7,77990.59,1012.1,-0.10179,5e-05,12.47096]
[1776848885004,46.7,77991.06,1012.1,-0.10175,5e-05,12.46715]
[1776848888756,46.69,77993.95,1012.1,-0.10157,5e-05,12.45213]
[1776848889579,46.69,77997.39,1012.1,-0.10138,5e-05,12.43568]
[1776848891662,46.69,78018.35,1012.1,-0.10024,5e-05,12.33699]
[1776848896698,46.69,78019.73,1012.1,-0.10016,5e-05,12.32968]
[1776848901733,46.69,78017.73,1012.1,-0.10026,5e-05,12.33813]
[1776848906768,46.68,78018.11,1012.1,-0.10023,5e-05,12.33543]
[1776848911803,46.68,78018.84,1012.1,-0.10015,5e-05,12.32732]
[1776848917195,46.68,78020.02,1012.1,-0.10008,5e-05,12.32115]
[1776848922339,46.68,78017.59,1012.1,-0.1002,5e-05,12.33148]
[1776848928925,46.67,78016.39,1012.1,-0.10025,5e-05,12.33551]
[1776848931248,46.67,78028.64,1012.1,-0.09959,5e-05,12.2781]
[1776848933041,46.67,78036.66,1012.1,-0.09916,5e-05,12.24068]
[1776848933978,46.67,78043.66,1012.1,-0.09879,5e-05,12.2081]
[1776848938276,46.67,78057.11,1012.1,-0.09807,5e-05,12.14559]
[1776848943413,46.67,78063.44,1012.1,-0.09774,5e-05,12.11652]
[1776848944750,46.67,78064.1,1012.1,-0.09771,5e-05,12.11361]
[1776848946399,46.67,78085.49,1012.1,-0.09659,5e-05,12.01501]
[1776848951864,46.68,78087.84,1012.1,-0.09648,5e-05,12.00532]
[1776848954123,46.68,78087.79,1012.1,-0.09649,5e-05,12.00602]
[1776848954224,46.68,78087.46,1012.1,-0.09651,5e-05,12.00777]
[1776848958793,46.68,78082.95,1012.1,-0.09674,5e-05,12.02831]
[1776848959076,46.68,78082.95,1012.1,-0.09674,5e-05,12.02831]
[1776848959507,46.68,78073.54,1012.1,-0.09723,5e-05,12.07171]
[1776848960149,46.68,78060.22,1012.1,-0.09793,5e-05,12.13329]
[1776848965185,46.68,78060.64,1012.1,-0.09791,5e-05,12.13185]
[1776848970220,46.68,78062.42,1012.1,-0.09783,5e-05,12.12413]
[1776848970382,46.68,78062.42,1012.1,-0.09783,5e-05,12.12413]
[1776848975724,46.68,78058.73,1012.1,-0.098,5e-05,12.13763]
[1776848981302,46.68,78076.85,1012.1,-0.09705,5e-05,12.05445]
[1776848984144,46.68,78087.17,1012.1,-0.09651,5e-05,12.00694]
[1776848984232,46.68,78091.21,1012.1,-0.09631,5e-05,11.98877]
[1776848989358,46.68,78088.27,1012.1,-0.09646,5e-05,12.00211]
[1776848990908,46.68,78088.27,1012.1,-0.09646,5e-05,12.00211]
[1776848992490,46.68,78085.42,1012.1,-0.09661,5e-05,12.01513]
[1776848998342,46.68,78079.71,1012.1,-0.0969,5e-05,12.04101]
[1776848999278,46.68,78079.71,1012.1,-0.0969,5e-05,12.04101]
[1776848999310,46.68,78077.16,1012.1,-0.09703,5e-05,12.05254]
[1776849004357,46.68,78074.66,1012.1,-0.09717,5e-05,12.06456]
[1776849008840,46.68,78086.94,1012.1,-0.09653,5e-05,12.00849]
[1776849014138,46.69,78089.53,1012.1,-0.09641,5e-05,11.99764]
[1776849014150,46.69,78089.53,1012.1,-0.09641,5e-05,11.99764]
[1776849014159,46.69,78089.21,1012.1,-0.09643,5e-05,11.99957]
[1776849019166,46.69,78100.98,1012.1,-0.09582,5e-05,11.94512]
[1776849020650,46.69,78103.66,1012.1,-0.09568,5e-05,11.93285]
[1776849024178,46.69,78105.99,1012.1,-0.09556,5e-05,11.92225]
[1776849029642,46.69,78096.8,1012.1,-0.09604,5e-05,11.96477]
[1776849034677,46.69,78083.74,1012.1,-0.09669,5e-05,12.02117]
[1776849039712,46.69,78085.07,1012.1,-0.09662,5e-05,12.01454]
[1776849044748,46.69,78083.24,1012.1,-0.09671,5e-05,12.0224]
[1776849049802,46.68,78082.68,1012.1,-0.09673,5e-05,12.02455]
[1776849053720,46.68,78095.48,1012.1,-0.09606,5e-05,11.96532]
[1776849057838,46.68,78082.24,1012.1,-0.09675,5e-05,12.02623]
[1776849059697,46.68,78079.79,1012.1,-0.09688,5e-05,12.03743]
[1776849059852,46.68,78078.2,1012.1,-0.09696,5e-05,12.04464]
[1776849064887,46.68,78078.3,1012.1,-0.09696,5e-05,12.04485]
[1776849069922,46.69,78077.29,1012.1,-0.09702,5e-05,12.05018]
[1776849074958,46.69,78076.96,1012.1,-0.09704,5e-05,12.05234]
[1776849079993,46.69,78075.65,1012.1,-0.09712,5e-05,12.05898]
[1776849085028,46.69,78075.24,1012.1,-0.09715,5e-05,12.06142]
[1776849090063,46.69,78075.05,1012.1,-0.09716,5e-05,12.06283]
[1776849095098,46.69,78074.69,1012.1,-0.09716,5e-05,12.06131]
[1776849100133,46.69,78056.98,1012.1,-0.0981,5e-05,12.14378]
[1776849105168,46.69,78063.07,1012.1,-0.09778,5e-05,12.1155]
[1776849110203,46.69,78077.27,1012.1,-0.09704,5e-05,12.05015]
[1776849115237,46.7,78067.48,1012.1,-0.09756,5e-05,12.09598]
[1776849120273,46.7,78063.71,1012.1,-0.09776,5e-05,12.11372]
[1776849125308,46.7,78062.12,1012.1,-0.09784,5e-05,12.12128]
[1776849130343,46.7,78060.06,1012.1,-0.09795,5e-05,12.13099]
[1776849135378,46.7,78060.15,1012.1,-0.09795,5e-05,12.13071]
[1776849140413,46.7,78051.83,1012.1,-0.09839,5e-05,12.16929]
[1776849145448,46.7,78044.36,1012.1,-0.09878,5e-05,12.2036]
[1776849150482,46.7,78043.6,1012.1,-0.09882,5e-05,12.20671]
[1776849155518,46.69,78058.67,1012.1,-0.09799,5e-05,12.13269]
[1776849160553,46.7,78049.55,1012.1,-0.09847,5e-05,12.17507]
[1776849165588,46.69,78050.31,1012.1,-0.09843,5e-05,12.17136]
[1776849170624,46.69,78050.1,1012.1,-0.09844,5e-05,12.17218]
[1776849175659,46.69,78047.4,1012.1,-0.09858,5e-05,12.1845]
[1776849180694,46.69,78046.75,1012.1,-0.09861,5e-05,12.18726]
[1776849185730,46.69,78046.84,1012.1,-0.09861,5e-05,12.18656]
[1776849190765,46.69,78046.36,1012.1,-0.09863,5e-05,12.18852]
[1776849195800,46.69,78049.04,1012.1,-0.09848,5e-05,12.17583]
[1776849201113,46.69,78060.55,1012.1,-0.09787,5e-05,12.12238]
[1776849206876,46.69,78064.79,1012.1,-0.09766,5e-05,12.10324]
[1776849211912,46.69,78064.5,1012.1,-0.09765,5e-05,12.1013]
[1776849216948,46.69,78065.23,1012.1,-0.09762,5e-05,12.09831]
[1776849221982,46.7,78065.49,1012.1,-0.09761,5e-05,12.0975]
[1776849227018,46.7,78067.58,1012.1,-0.0975,5e-05,12.08826]
[1776849232052,46.7,78067.76,1012.1,-0.0975,5e-05,12.0879]
[1776849237676,46.7,78068.59,1012.1,-0.09746,5e-05,12.08442]
[1776849243130,46.7,78067.73,1012.1,-0.09751,5e-05,12.08902]
[1776849248164,46.7,78065.73,1012.1,-0.09762,5e-05,12.09869]
[1776849253332,46.7,78066.02,1012.1,-0.09761,5e-05,12.09761]
[1776849256221,46.7,78051.79,1012.1,-0.09836,5e-05,12.16365]
[1776849261256,46.7,78047.91,1012.1,-0.09856,5e-05,12.1814]
[1776849266291,46.7,78047.85,1012.1,-0.09856,5e-05,12.18136]
[1776849271326,46.7,78053.37,1012.1,-0.09824,5e-05,12.15175]
[1776849276361,46.7,78060.67,1012.1,-0.09786,5e-05,12.118]
[1776849281396,46.7,78057.86,1012.1,-0.09801,5e-05,12.13116]
[1776849286431,46.7,78062.24,1012.1,-0.09778,5e-05,12.1111]
[1776849291466,46.7,78065.02,1012.1,-0.09764,5e-05,12.09859]
[1776849295494,46.7,78051.73,1012.1,-0.09834,5e-05,12.16034]
[1776849300528,46.7,78056.89,1012.1,-0.09807,5e-05,12.13639]
[1776849305564,46.7,78053.21,1012.1,-0.09826,5e-05,12.15354]
[1776849310598,46.7,78054.17,1012.1,-0.09821,5e-05,12.14908]
[1776849315634,46.7,78056.71,1012.1,-0.09808,5e-05,12.13745]
[1776849320639,46.7,78051.92,1012.1,-0.09833,5e-05,12.15965]
[1776849326820,46.7,78044.39,1012.1,-0.09873,5e-05,12.1943]
[1776849334710,46.7,78044.27,1012.1,-0.0987,5e-05,12.19073]
[1776849339804,46.7,78043.63,1012.1,-0.09873,5e-05,12.19322]
[1776849344839,46.7,78043.57,1012.1,-0.09873,5e-05,12.19318]
[1776849349874,46.7,78052.65,1012.1,-0.09825,5e-05,12.15079]
[1776849354166,46.7,78066.07,1012.1,-0.09754,5e-05,12.08879]
[1776849359944,46.7,78058.12,1012.1,-0.09796,5e-05,12.12596]
[1776849362965,46.7,78045.06,1012.1,-0.09866,5e-05,12.18662]
[1776849368000,46.7,78042.68,1012.1,-0.09878,5e-05,12.19742]
[1776849373035,46.7,78047.5,1012.1,-0.09852,5e-05,12.17472]
[1776849378070,46.7,78046.46,1012.1,-0.09857,5e-05,12.17938]
[1776849383105,46.7,78046.21,1012.1,-0.09858,5e-05,12.18035]
[1776849388140,46.7,78046.9,1012.1,-0.09855,5e-05,12.17696]
[1776849393175,46.7,78047.64,1012.1,-0.09848,5e-05,12.16965]
[1776849398210,46.7,78045.25,1012.1,-0.09861,5e-05,12.18059]
[1776849403245,46.7,78048.38,1012.1,-0.09844,5e-05,12.16584]
[1776849406266,46.7,78062.33,1012.1,-0.0977,5e-05,12.10124]
[1776849411301,46.7,78059.98,1012.1,-0.09783,5e-05,12.11252]
[1776849416336,46.7,78062.7,1012.1,-0.09769,5e-05,12.10037]
[1776849421436,46.7,78060.11,1012.1,-0.09783,5e-05,12.11269]
[1776849427413,46.7,78044.05,1012.1,-0.09868,5e-05,12.18704]
[1776849432448,46.7,78046.17,1012.1,-0.09856,5e-05,12.17696]
[1776849437482,46.7,78045.38,1012.1,-0.0986,5e-05,12.18041]
[1776849442518,46.7,78040.51,1012.1,-0.09886,5e-05,12.20276]
[1776849444533,46.7,78028.03,1012.1,-0.09952,5e-05,12.26055]
[1776849449568,46.69,78023.51,1012.1,-0.09975,5e-05,12.28065]
[1776849454606,46.69,78019.16,1012.1,-0.09995,5e-05,12.29605]
[1776849459644,46.69,78021.24,1012.1,-0.09982,5e-05,12.28523]
[1776849464679,46.69,78020.45,1012.1,-0.09985,5e-05,12.28785]
[1776849469717,46.68,78019.53,1012.1,-0.09989,5e-05,12.29104]
[1776849474751,46.68,78020.85,1012.1,-0.09981,5e-05,12.28379]
[1776849480794,46.68,78021.15,1012.1,-0.09978,5e-05,12.28116]
[1776849483995,46.68,78013.74,1012.1,-0.10017,5e-05,12.31508]
[1776849489858,46.67,78001.2,1012.1,-0.10082,5e-05,12.37168]
[1776849491802,46.67,78001.2,1012.1,-0.10082,5e-05,12.37168]
[1776849496907,46.67,77997.21,1012.1,-0.10101,5e-05,12.38817]
[1776849501941,46.66,77989.25,1012.1,-0.10143,5e-05,12.4238]
[1776849507145,46.66,77987.43,1012.1,-0.10151,5e-05,12.43093]
[1776849513019,46.65,77985.6,1012.1,-0.10156,5e-05,12.43321]
[1776849518055,46.65,77983.81,1012.1,-0.10163,5e-05,12.43979]
[1776849523145,46.65,77983.37,1012.1,-0.10164,5e-05,12.44041]
[1776849529946,46.64,77975.05,1012.1,-0.10207,5e-05,12.47706]
[1776849533382,46.64,77971.68,1012.1,-0.10223,5e-05,12.49122]
[1776849533983,46.63,77971.72,1012.1,-0.10222,5e-05,12.4902]
[1776849540213,46.63,77981.07,1012.1,-0.10168,5e-05,12.44367]
[1776849545248,46.62,77984.92,1012.1,-0.10145,5e-05,12.42357]
[1776849550283,46.62,77983.0,1012.1,-0.10153,5e-05,12.43016]
[1776849555318,46.61,77977.53,1012.1,-0.1018,5e-05,12.45373]
[1776849560353,46.61,77983.99,1012.1,-0.10143,5e-05,12.42137]
[1776849564381,46.6,77985.27,1012.1,-0.10134,5e-05,12.41386]
[1776849565388,46.6,77985.83,1012.1,-0.1013,5e-05,12.41086]
[1776849566323,46.6,77985.83,1012.1,-0.1013,5e-05,12.41086]
[1776849571371,46.6,77985.61,1012.1,-0.1013,5e-05,12.41037]
[1776849576468,46.59,77994.93,1012.1,-0.10075,5e-05,12.36117]
[1776849581805,46.59,77996.5,1012.1,-0.10065,5e-05,12.35269]
[1776849587545,46.59,77997.26,1012.1,-0.10059,5e-05,12.3472]
[1776849592580,46.58,77996.2,1012.1,-0.10063,5e-05,12.35084]
[1776849597615,46.58,77997.19,1012.1,-0.10056,5e-05,12.34491]
[1776849602650,46.58,78005.75,1012.1,-0.10009,5e-05,12.30372]
[1776849607685,46.58,78003.62,1012.1,-0.10019,5e-05,12.31268]
[1776849612723,46.57,78004.79,1012.1,-0.10012,5e-05,12.30619]
[1776849617759,46.57,78005.49,1012.1,-0.10007,5e-05,12.30205]
[1776849622794,46.57,78005.72,1012.1,-0.10005,5e-05,12.30009]
[1776849627906,46.57,77999.27,1012.1,-0.10039,5e-05,12.32951]
[1776849635349,46.56,77995.25,1012.1,-0.10056,5e-05,12.34282]
[1776849643147,46.56,77999.49,1012.1,-0.1003,5e-05,12.32064]
[1776849648980,46.56,78009.87,1012.1,-0.09974,5e-05,12.27115]
[1776849653008,46.55,78022.25,1012.1,-0.09907,5e-05,12.21303]
[1776849658043,46.55,78022.7,1012.1,-0.09904,5e-05,12.21025]
[1776849663079,46.55,78024.67,1012.1,-0.09893,5e-05,12.20089]
[1776849668114,46.55,78018.7,1012.1,-0.09925,5e-05,12.22867]
[1776849673216,46.55,78017.25,1012.1,-0.09932,5e-05,12.23515]
[1776849681205,46.55,78023.9,1012.1,-0.09896,5e-05,12.20356]
[1776849686240,46.55,78023.69,1012.1,-0.09897,5e-05,12.20436]
[1776849690710,46.55,78028.78,1012.1,-0.0987,5e-05,12.18054]
[1776849690805,46.55,78030.5,1012.1,-0.09861,5e-05,12.17254]
[1776849696310,46.55,78018.58,1012.1,-0.0992,5e-05,12.22272]
[1776849698781,46.54,78018.43,1012.1,-0.0992,5e-05,12.22271]
[1776849704175,46.54,78019.65,1012.1,-0.09912,5e-05,12.21561]
[1776849709401,46.54,78019.36,1012.1,-0.09911,5e-05,12.21449]
[1776849714436,46.53,78019.83,1012.1,-0.09906,5e-05,12.21018]
[1776849716107,46.53,78019.95,1012.1,-0.09905,5e-05,12.20927]
[1776849716129,46.53,78019.95,1012.1,-0.09905,5e-05,12.20927]
[1776849721484,46.52,78021.46,1012.1,-0.09894,5e-05,12.2002]
[1776849723363,46.52,78021.91,1012.1,-0.09892,5e-05,12.19776]
[1776849723365,46.52,78021.91,1012.1,-0.09892,5e-05,12.19776]
[1776849725018,46.52,78024.8,1012.1,-0.09876,5e-05,12.18395]
[1776849729517,46.52,78036.46,1012.1,-0.09812,5e-05,12.12831]
[1776849734576,46.52,78039.57,1012.1,-0.09794,5e-05,12.11261]
[1776849739611,46.51,78039.51,1012.1,-0.09794,5e-05,12.11189]
[1776849742457,46.51,78040.06,1012.1,-0.0979,5e-05,12.10893]
[1776849747667,46.51,78043.64,1012.1,-0.0977,5e-05,12.09118]
[1776849751264,46.51,78041.77,1012.1,-0.09779,5e-05,12.09936]
[1776849756730,46.51,78028.62,1012.1,-0.09845,5e-05,12.15555]
[1776849761765,46.5,78025.23,1012.1,-0.09862,5e-05,12.16989]
[1776849766500,46.5,78026.49,1012.1,-0.09854,5e-05,12.16281]
[1776849767406,46.5,78024.01,1012.1,-0.09867,5e-05,12.17408]
[1776849767983,46.5,78024.01,1012.1,-0.09867,5e-05,12.17408]
[1776849773948,46.49,78019.3,1012.1,-0.09889,5e-05,12.19389]
[1776849781905,46.49,78018.75,1012.1,-0.09889,5e-05,12.1935]
[1776849786939,46.48,78018.24,1012.1,-0.0989,5e-05,12.19424]
[1776849791975,46.48,78018.55,1012.1,-0.09886,5e-05,12.19115]
[1776849797011,46.48,78022.26,1012.1,-0.09865,5e-05,12.17229]
[1776849802047,46.47,78026.85,1012.1,-0.09839,5e-05,12.14946]
[1776849804946,46.47,78029.38,1012.1,-0.09825,5e-05,12.13715]
[1776849808742,46.47,78038.23,1012.1,-0.09777,5e-05,12.09503]
[1776849811158,46.47,78040.5,1012.1,-0.09764,5e-05,12.08411]
[1776849813084,46.47,78041.59,1012.1,-0.09756,5e-05,12.07499]
[1776849815961,46.47,78041.05,1012.1,-0.09758,5e-05,12.07704]
[1776849821181,46.46,78043.24,1012.1,-0.09745,5e-05,12.06594]
[1776849822330,46.46,78043.33,1012.1,-0.09745,5e-05,12.06538]
[1776849822351,46.46,78043.33,1012.1,-0.09745,5e-05,12.06538]
[1776849828230,46.46,78046.8,1012.1,-0.09726,5e-05,12.04852]
[1776849830937,46.46,78046.68,1012.1,-0.09726,5e-05,12.04886]
[1776849831687,46.46,78045.94,1012.1,-0.0973,5e-05,12.05218]
[1776849838300,46.46,78038.27,1012.1,-0.09769,5e-05,12.08666]
[1776849842345,46.46,78038.14,1012.1,-0.09769,5e-05,12.08673]
[1776849848487,46.45,78035.31,1012.1,-0.09783,5e-05,12.09874]
[1776849848587,46.45,78035.31,1012.1,-0.09783,5e-05,12.09874]
[1776849849087,46.45,78035.31,1012.1,-0.09783,5e-05,12.09874]
[1776849854412,46.45,78046.03,1012.1,-0.09725,5e-05,12.04778]
[1776849859447,46.45,78046.66,1012.1,-0.09721,5e-05,12.04421]
[1776849865489,46.45,78047.38,1012.1,-0.09716,5e-05,12.04011]
[1776849870524,46.45,78045.98,1012.1,-0.09723,5e-05,12.04598]
[1776849875127,46.45,78044.8,1012.1,-0.09726,5e-05,12.04746]
[1776849875137,46.45,78044.8,1012.1,-0.09726,5e-05,12.04746]
[1776849880595,46.44,78055.66,1012.1,-0.09668,5e-05,11.99623]
[1776849885628,46.44,78053.85,1012.1,-0.09677,5e-05,12.0043]
[1776849890665,46.44,78054.73,1012.1,-0.09672,5e-05,11.99976]
[1776849895700,46.44,78053.12,1012.1,-0.0968,5e-05,12.00685]
[1776849900736,46.44,78051.5,1012.1,-0.09688,5e-05,12.01393]
[1776849901440,46.44,78051.5,1012.1,-0.09688,5e-05,12.01393]
[1776849901763,46.44,78051.5,1012.1,-0.09688,5e-05,12.01393]
[1776849904533,46.44,78048.92,1012.1,-0.09702,5e-05,12.0256]
[1776849905426,46.44,78048.63,1012.1,-0.09703,5e-05,12.02682]
[1776849907093,46.44,78049.23,1012.1,-0.097,5e-05,12.02392]
[1776849910220,46.44,78051.99,1012.1,-0.09685,5e-05,12.01075]
[1776849919870,46.44,78048.87,1012.1,-0.097,5e-05,12.0242]
[1776849920615,46.44,78048.87,1012.1,-0.097,5e-05,12.0242]
[1776849922163,46.44,78050.67,1012.1,-0.0969,5e-05,12.01573]
[1776849927926,46.43,78054.05,1012.1,-0.09672,5e-05,11.9995]
[1776849933413,46.43,78053.71,1012.1,-0.09671,5e-05,11.99708]
[1776849933417,46.43,78053.71,1012.1,-0.09671,5e-05,11.99708]
[1776849940012,46.43,78053.99,1012.1,-0.09669,5e-05,11.99531]
[1776849945044,46.43,78054.25,1012.1,-0.09667,5e-05,11.99383]
[1776849951087,46.43,78053.85,1012.1,-0.09669,5e-05,11.99539]
[1776849956122,46.43,78054.41,1012.1,-0.09666,5e-05,11.99255]
[1776849961159,46.43,78054.03,1012.1,-0.09668,5e-05,11.99409]
[1776849965065,46.43,78054.5,1012.1,-0.09665,5e-05,11.99177]
[1776849965071,46.43,78054.5,1012.1,-0.09665,5e-05,11.99177]
[1776849965087,46.43,78054.5,1012.1,-0.09665,5e-05,11.99177]
[1776849965187,46.43,78065.34,1012.1,-0.09608,5e-05,11.94145]
[1776849967201,46.43,78081.55,1012.1,-0.09523,5e-05,11.86604]
[1776849972236,46.43,78080.99,1012.1,-0.09525,5e-05,11.86803]
[1776849977271,46.43,78081.68,1012.1,-0.09521,5e-05,11.86424]
[1776849982305,46.42,78090.13,1012.1,-0.09476,5e-05,11.82457]
[1776849986334,46.42,78104.25,1012.1,-0.09403,5e-05,11.75946]
[1776849991370,46.43,78107.6,1012.1,-0.09384,5e-05,11.74065]
[1776849996790,46.43,78107.64,1012.1,-0.09384,5e-05,11.74082]
[1776850001936,46.43,78107.46,1012.1,-0.09386,5e-05,11.74212]
[1776850007482,46.43,78106.22,1012.1,-0.09393,5e-05,11.74843]
[1776850012517,46.43,78106.01,1012.1,-0.09394,5e-05,11.74987]
[1776850017552,46.43,78105.81,1012.1,-0.09396,5e-05,11.75123]
[1776850021780,46.43,78105.74,1012.1,-0.09397,5e-05,11.75192]
[1776850024301,46.43,78092.76,1012.1,-0.09464,5e-05,11.81181]
[1776850029636,46.43,78086.43,1012.1,-0.09496,5e-05,11.84072]
[1776850034672,46.43,78093.27,1012.1,-0.09461,5e-05,11.80894]
[1776850039707,46.43,78094.58,1012.1,-0.09454,5e-05,11.80282]
[1776850044276,46.43,78095.69,1012.1,-0.09448,5e-05,11.79765]
[1776850049779,46.43,78101.82,1012.1,-0.09416,5e-05,11.76947]
[1776850055349,46.43,78101.79,1012.1,-0.09414,5e-05,11.76607]
[1776850060855,46.43,78101.89,1012.1,-0.09414,5e-05,11.76592]
[1776850066902,46.43,78102.24,1012.1,-0.09412,5e-05,11.76458]
[1776850071937,46.43,78101.54,1012.1,-0.09416,5e-05,11.76804]
[1776850076972,46.43,78101.79,1012.1,-0.09415,5e-05,11.76713]
[1776850082007,46.43,78101.61,1012.1,-0.09416,5e-05,11.76823]
[1776850087044,46.44,78101.87,1012.1,-0.09415,5e-05,11.76732]
[1776850092080,46.44,78101.94,1012.1,-0.09415,5e-05,11.76729]
[1776850097115,46.44,78101.94,1012.1,-0.09416,5e-05,11.76759]
[1776850102150,46.44,78101.55,1012.1,-0.09418,5e-05,11.7697]
[1776850107185,46.44,78114.93,1012.1,-0.0935,5e-05,11.70853]
[1776850109199,46.44,78127.13,1012.1,-0.09288,5e-05,11.65288]
[1776850114414,46.44,78127.06,1012.1,-0.09286,5e-05,11.65045]
[1776850114484,46.44,78127.06,1012.1,-0.09286,5e-05,11.65045]
[1776850114487,46.44,78127.06,1012.1,-0.09286,5e-05,11.65045]
[1776850114507,46.44,78127.28,1012.1,-0.09286,5e-05,11.64968]
[1776850115622,46.44,78130.72,1012.1,-0.09268,5e-05,11.63387]
[1776850116917,46.44,78136.92,1012.1,-0.09237,5e-05,11.60554]
[1776850121850,46.44,78147.47,1012.1,-0.09184,5e-05,11.55781]
[1776850127325,46.45,78149.31,1012.1,-0.09175,5e-05,11.55052]
[1776850132360,46.45,78153.37,1012.1,-0.09156,5e-05,11.53316]
[1776850137394,46.45,78154.62,1012.1,-0.09151,5e-05,11.52865]
[1776850142430,46.45,78155.86,1012.1,-0.09146,5e-05,11.52418]
[1776850147466,46.46,78154.56,1012.1,-0.09154,5e-05,11.53138]
[1776850152501,46.46,78155.91,1012.1,-0.09149,5e-05,11.52645]
[1776850156507,46.46,78161.22,1012.1,-0.09123,5e-05,11.50306]
[1776850161566,46.46,78156.06,1012.1,-0.0915,5e-05,11.52781]
[1776850162621,46.46,78156.06,1012.1,-0.0915,5e-05,11.52781]
[1776850169623,46.47,78155.59,1012.1,-0.09154,5e-05,11.53185]
[1776850174658,46.47,78156.97,1012.1,-0.09146,5e-05,11.52308]
[1776850179693,46.48,78156.75,1012.1,-0.09149,5e-05,11.52535]
[1776850181661,46.48,78156.65,1012.1,-0.0915,5e-05,11.52605]
[1776850186742,46.48,78158.81,1012.1,-0.0914,5e-05,11.51728]
[1776850191776,46.48,78166.82,1012.1,-0.09101,5e-05,11.48177]
[1776850196812,46.48,78166.23,1012.1,-0.09105,5e-05,11.48555]
[1776850201848,46.49,78167.18,1012.1,-0.09101,5e-05,11.48227]
[1776850206883,46.49,78169.3,1012.1,-0.09092,5e-05,11.47365]
[1776850212018,46.49,78168.54,1012.1,-0.09096,5e-05,11.47799]
[1776850217965,46.49,78159.73,1012.1,-0.09142,5e-05,11.51933]
[1776850219952,46.49,78160.01,1012.1,-0.09141,5e-05,11.51819]
[1776850226021,46.5,78153.34,1012.1,-0.09176,5e-05,11.5503]
[1776850231056,46.5,78153.33,1012.1,-0.09175,5e-05,11.5482]
[1776850236091,46.5,78144.58,1012.1,-0.09221,5e-05,11.5893]
[1776850241126,46.51,78140.36,1012.1,-0.09243,5e-05,11.60945]
[1776850246161,46.51,78139.28,1012.1,-0.0925,5e-05,11.61524]
[1776850251196,46.51,78135.6,1012.1,-0.09269,5e-05,11.63288]
[1776850256231,46.51,78136.44,1012.1,-0.09266,5e-05,11.62972]
[1776850261265,46.51,78135.8,1012.1,-0.0927,5e-05,11.63338]
[1776850266302,46.51,78141.45,1012.1,-0.09242,5e-05,11.60831]
[1776850271337,46.52,78145.91,1012.1,-0.0922,5e-05,11.58881]
[1776850276372,46.52,78136.4,1012.1,-0.09269,5e-05,11.63283]
[1776850281406,46.52,78136.08,1012.1,-0.09271,5e-05,11.63452]
[1776850286442,46.52,78144.78,1012.1,-0.09227,5e-05,11.59513]
[1776850291477,46.52,78142.38,1012.1,-0.09237,5e-05,11.60293]
[1776850296512,46.52,78137.85,1012.1,-0.09261,5e-05,11.624]
[1776850301365,46.52,78139.84,1012.1,-0.09251,5e-05,11.61512]
[1776850301394,46.52,78139.84,1012.1,-0.09251,5e-05,11.61512]
[1776850306582,46.52,78136.23,1012.1,-0.0927,5e-05,11.63202]
[1776850311617,46.52,78137.61,1012.1,-0.09263,5e-05,11.62602]
[1776850316652,46.52,78138.46,1012.1,-0.09259,5e-05,11.62249]
[1776850320748,46.53,78146.63,1012.1,-0.09218,5e-05,11.58551]
[1776850321687,46.53,78153.32,1012.1,-0.09184,5e-05,11.55481]
[1776850326722,46.52,78159.61,1012.1,-0.09152,5e-05,11.52576]
[1776850331757,46.52,78158.78,1012.1,-0.09155,5e-05,11.5292]
[1776850334084,46.52,78158.71,1012.1,-0.09156,5e-05,11.52944]
[1776850339814,46.52,78152.31,1012.1,-0.09187,5e-05,11.55792]
[1776850343705,46.52,78152.19,1012.1,-0.09188,5e-05,11.55824]
[1776850345612,46.52,78157.18,1012.1,-0.09162,5e-05,11.53526]
[1776850350891,46.52,78167.78,1012.1,-0.09109,5e-05,11.48677]
[1776850353052,46.52,78167.58,1012.1,-0.09107,5e-05,11.48397]
[1776850355634,46.52,78168.49,1012.1,-0.09103,5e-05,11.47981]
[1776850359396,46.52,78167.94,1012.1,-0.09105,5e-05,11.48228]
[1776850365498,46.52,78169.93,1012.1,-0.09095,5e-05,11.4732]
[1776850371050,46.52,78169.18,1012.1,-0.09099,5e-05,11.47659]
[1776850377076,46.52,78166.82,1012.1,-0.09111,5e-05,11.48721]
[1776850382110,46.52,78165.05,1012.1,-0.09119,5e-05,11.49512]
[1776850383469,46.52,78165.05,1012.1,-0.09119,5e-05,11.49512]
[1776850386336,46.52,78151.9,1012.1,-0.09186,5e-05,11.55492]
[1776850387891,46.52,78151.02,1012.1,-0.0919,5e-05,11.55868]
[1776850389071,46.52,78150.92,1012.1,-0.0919,5e-05,11.559]
[1776850394655,46.52,78142.65,1012.1,-0.09231,5e-05,11.59569]
[1776850396078,46.51,78141.87,1012.1,-0.09234,5e-05,11.59887]
[1776850396601,46.51,78141.87,1012.1,-0.09234,5e-05,11.59887]
[1776850404434,46.51,78137.8,1012.1,-0.09253,5e-05,11.61567]
[1776850410313,46.51,78137.58,1012.1,-0.09253,5e-05,11.61517]
[1776850415478,46.5,78144.74,1012.1,-0.09213,5e-05,11.57796]
[1776850417505,46.5,78145.6,1012.1,-0.09208,5e-05,11.57374]
[1776850418080,46.5,78145.94,1012.1,-0.09206,5e-05,11.57204]
[1776850418369,46.5,78145.44,1012.1,-0.09209,5e-05,11.57419]
[1776850421449,46.5,78144.94,1012.1,-0.0921,5e-05,11.57559]
[1776850421473,46.5,78144.94,1012.1,-0.0921,5e-05,11.57559]
[1776850427432,46.49,78154.23,1012.1,-0.0916,5e-05,11.53044]
[1776850432467,46.49,78153.51,1012.1,-0.09162,5e-05,11.53185]
[1776850437502,46.49,78153.72,1012.1,-0.09159,5e-05,11.52905]
[1776850441854,46.48,78154.89,1012.1,-0.09152,5e-05,11.52226]
[1776850447572,46.48,78147.26,1012.1,-0.09188,5e-05,11.55486]
[1776850452608,46.47,78146.58,1012.1,-0.09189,5e-05,11.55594]
[1776850457643,46.47,78146.01,1012.1,-0.0919,5e-05,11.55652]
[1776850460085,46.47,78141.22,1012.1,-0.09213,5e-05,11.5776]
[1776850460664,46.47,78136.75,1012.1,-0.09235,5e-05,11.59762]
[1776850465699,46.46,78132.99,1012.1,-0.09254,5e-05,11.61389]
[1776850469138,46.46,78133.65,1012.1,-0.0925,5e-05,11.61033]
[1776850474762,46.46,78130.97,1012.1,-0.0926,5e-05,11.6178]
[1776850475054,46.46,78130.97,1012.1,-0.0926,5e-05,11.6178]
[1776850475644,46.46,78130.97,1012.1,-0.0926,5e-05,11.6178]
[1776850480804,46.46,78121.14,1012.1,-0.09308,5e-05,11.66136]
[1776850485839,46.45,78123.22,1012.1,-0.09296,5e-05,11.65052]
[1776850490874,46.45,78120.02,1012.1,-0.09311,5e-05,11.66389]
[1776850496736,46.45,78118.76,1012.1,-0.09316,5e-05,11.66855]
[1776850501952,46.44,78119.51,1012.1,-0.0931,5e-05,11.6631]
[1776850506986,46.44,78119.51,1012.1,-0.09309,5e-05,11.6617]
[1776850512022,46.44,78120.39,1012.1,-0.09303,5e-05,11.65626]
[1776850517056,46.43,78120.1,1012.1,-0.09303,5e-05,11.65619]
[1776850519814,46.43,78120.1,1012.1,-0.09303,5e-05,11.65619]
[1776850521798,46.43,78120.72,1012.1,-0.09299,5e-05,11.6525]
[1776850521859,46.43,78120.72,1012.1,-0.09299,5e-05,11.6525]
[1776850530148,46.42,78122.46,1012.1,-0.09287,5e-05,11.64196]
[1776850535183,46.42,78125.29,1012.1,-0.09269,5e-05,11.62402]
[1776850540143,46.42,78124.94,1012.1,-0.09269,5e-05,11.62446]
[1776850541415,46.42,78118.28,1012.1,-0.09303,5e-05,11.65502]
[1776850547267,46.41,78110.16,1012.1,-0.09343,5e-05,11.69018]
[1776850552302,46.41,78109.8,1012.1,-0.09343,5e-05,11.69019]
[1776850557336,46.4,78110.14,1012.1,-0.09339,5e-05,11.68668]
[1776850562688,46.4,78109.62,1012.1,-0.0934,5e-05,11.68779]
[1776850568417,46.4,78110.53,1012.1,-0.09333,5e-05,11.68134]
[1776850573452,46.39,78109.87,1012.1,-0.09335,5e-05,11.68284]
[1776850578486,46.39,78108.02,1012.1,-0.09342,5e-05,11.68975]
[1776850584529,46.38,78108.51,1012.1,-0.09338,5e-05,11.68558]
[1776850586253,46.38,78109.03,1012.1,-0.09335,5e-05,11.68288]
[1776850586589,46.38,78109.03,1012.1,-0.09335,5e-05,11.68288]
[1776850586686,46.38,78109.03,1012.1,-0.09335,5e-05,11.68288]
[1776850587085,46.38,78109.81,1012.1,-0.0933,5e-05,11.67898]
[1776850587435,46.38,78109.81,1012.1,-0.0933,5e-05,11.67898]
[1776850588473,46.38,78113.38,1012.1,-0.09312,5e-05,11.66227]
[1776850589219,46.38,78115.93,1012.1,-0.09298,5e-05,11.65028]
[1776850589935,46.38,78115.93,1012.1,-0.09298,5e-05,11.65028]
[1776850589989,46.38,78115.6,1012.1,-0.093,5e-05,11.65154]
[1776850590880,46.38,78115.6,1012.1,-0.093,5e-05,11.65154]
[1776850596613,46.37,78118.25,1012.1,-0.09279,5e-05,11.63139]
[1776850599416,46.37,78116.91,1012.1,-0.09285,5e-05,11.63633]
[1776850604146,46.36,78116.46,1012.1,-0.09284,5e-05,11.63535]
[1776850604476,46.36,78116.46,1012.1,-0.09284,5e-05,11.63535]
[1776850604669,46.36,78113.93,1012.1,-0.09296,5e-05,11.64667]
[1776850609623,46.36,78108.0,1012.1,-0.09326,5e-05,11.67285]
[1776850614739,46.35,78103.21,1012.1,-0.09348,5e-05,11.69306]
[1776850619774,46.35,78102.83,1012.1,-0.09348,5e-05,11.69321]
[1776850624967,46.35,78103.29,1012.1,-0.09345,5e-05,11.68984]
[1776850634879,46.34,78103.18,1012.1,-0.09342,5e-05,11.68711]
[1776850639914,46.34,78103.67,1012.1,-0.09338,5e-05,11.68341]
[1776850644950,46.33,78103.73,1012.1,-0.09336,5e-05,11.68173]
[1776850649985,46.33,78104.04,1012.1,-0.09333,5e-05,11.67892]
[1776850651999,46.33,78115.92,1012.1,-0.09269,5e-05,11.62003]
[1776850658040,46.33,78112.09,1012.1,-0.09287,5e-05,11.63643]
[1776850658882,46.33,78112.09,1012.1,-0.09287,5e-05,11.63643]
[1776850659730,46.32,78112.01,1012.1,-0.09287,5e-05,11.63659]
[1776850665331,46.32,78111.68,1012.1,-0.09288,5e-05,11.63704]
[1776850669961,46.32,78117.88,1012.1,-0.09255,5e-05,11.60773]
[1776850669968,46.32,78117.88,1012.1,-0.09255,5e-05,11.60773]
[1776850670057,46.32,78116.53,1012.1,-0.09262,5e-05,11.61358]
[1776850675160,46.31,78118.65,1012.1,-0.09248,5e-05,11.6015]
[1776850676980,46.31,78118.65,1012.1,-0.09248,5e-05,11.6015]
[1776850681431,46.31,78119.29,1012.1,-0.09242,5e-05,11.59601]
[1776850681500,46.31,78119.29,1012.1,-0.09242,5e-05,11.59601]
[1776850681532,46.31,78118.38,1012.1,-0.09246,5e-05,11.59911]
[1776850683059,46.31,78118.38,1012.1,-0.09246,5e-05,11.59911]
[1776850683129,46.31,78112.43,1012.1,-0.09276,5e-05,11.62626]
[1776850683619,46.31,78112.43,1012.1,-0.09276,5e-05,11.62626]
[1776850683800,46.31,78112.43,1012.1,-0.09276,5e-05,11.62626]
[1776850683883,46.3,78090.08,1012.1,-0.09391,5e-05,11.72889]
[1776850685028,46.29,78069.92,1012.1,-0.0949,5e-05,11.81716]
[1776850687433,46.28,78071.1,1012.1,-0.09479,5e-05,11.8069]
[1776850689097,46.28,78070.83,1012.1,-0.09479,5e-05,11.80721]
[1776850692392,46.28,78070.35,1012.1,-0.0948,5e-05,11.80803]
[1776850697655,46.27,78074.55,1012.1,-0.09456,5e-05,11.78638]
[1776850704370,46.26,78077.42,1012.1,-0.09437,5e-05,11.76985]
[1776850709405,46.26,78078.77,1012.1,-0.09428,5e-05,11.76166]
[1776850714440,46.25,78079.25,1012.1,-0.09421,5e-05,11.75387]
[1776850718811,46.25,78079.19,1012.1,-0.0942,5e-05,11.75306]
[1776850720000,46.25,78079.38,1012.1,-0.09419,5e-05,11.75147]
[1776850720850,46.25,78083.31,1012.1,-0.09398,5e-05,11.73294]
[1776850723492,46.25,78086.03,1012.1,-0.09383,5e-05,11.71974]
[1776850729545,46.24,78093.1,1012.1,-0.09344,5e-05,11.68439]
[1776850732438,46.24,78093.55,1012.1,-0.0934,5e-05,11.68165]
[1776850734224,46.24,78099.94,1012.1,-0.09307,5e-05,11.65159]
[1776850739618,46.23,78100.05,1012.1,-0.09305,5e-05,11.6494]
[1776850744653,46.23,78098.26,1012.1,-0.09312,5e-05,11.65618]
[1776850749688,46.23,78102.07,1012.1,-0.09291,5e-05,11.63715]
[1776850754722,46.22,78109.1,1012.1,-0.09253,5e-05,11.60344]
[1776850760765,46.22,78108.26,1012.1,-0.09256,5e-05,11.60593]
[1776850765415,46.22,78108.59,1012.1,-0.09254,5e-05,11.60343]
[1776850770834,46.22,78108.52,1012.1,-0.09253,5e-05,11.60274]
[1776850772654,46.22,78108.42,1012.1,-0.09251,5e-05,11.59934]
[1776850777884,46.21,78116.28,1012.1,-0.09209,5e-05,11.56211]
[1776850782919,46.21,78122.45,1012.1,-0.09177,5e-05,11.53296]
[1776850787953,46.21,78125.63,1012.1,-0.0916,5e-05,11.51776]
[1776850792202,46.21,78125.61,1012.1,-0.0916,5e-05,11.51753]
[1776850798024,46.21,78123.24,1012.1,-0.09172,5e-05,11.52809]
[1776850802471,46.21,78123.13,1012.1,-0.09172,5e-05,11.52842]
[1776850804346,46.21,78137.51,1012.1,-0.09099,5e-05,11.46233]
[1776850811121,46.21,78146.55,1012.1,-0.09053,5e-05,11.42106]
[1776850814135,46.21,78147.35,1012.1,-0.09049,5e-05,11.4175]
[1776850814142,46.21,78146.51,1012.1,-0.09054,5e-05,11.42139]
[1776850819178,46.21,78155.67,1012.1,-0.09007,5e-05,11.37845]
[1776850819506,46.21,78155.67,1012.1,-0.09007,5e-05,11.37845]
[1776850819850,46.21,78155.67,1012.1,-0.09007,5e-05,11.37845]
[1776850819970,46.21,78155.67,1012.1,-0.09007,5e-05,11.37845]
[1776850819983,46.21,78155.67,1012.1,-0.09007,5e-05,11.37845]
[1776850820185,46.21,78171.15,1012.1,-0.08929,5e-05,11.30766]
[1776850820436,46.21,78171.15,1012.1,-0.08929,5e-05,11.30766]
[1776850821193,46.21,78184.93,1012.1,-0.0886,5e-05,11.2449]
[1776850823129,46.21,78184.69,1012.1,-0.08861,5e-05,11.24603]
[1776850826509,46.21,78185.25,1012.1,-0.08859,5e-05,11.24362]
[1776850829741,46.21,78187.37,1012.1,-0.08848,5e-05,11.23408]
[1776850833960,46.21,78188.8,1012.1,-0.08839,5e-05,11.22413]
[1776850840121,46.21,78183.79,1012.1,-0.08864,5e-05,11.24723]
[1776850845361,46.21,78176.41,1012.1,-0.08901,5e-05,11.28095]
[1776850850397,46.21,78175.3,1012.1,-0.08907,5e-05,11.28599]
[1776850855806,46.21,78175.54,1012.1,-0.08905,5e-05,11.28488]
[1776850861474,46.21,78174.89,1012.1,-0.08909,5e-05,11.28781]
[1776850866509,46.21,78178.61,1012.1,-0.0889,5e-05,11.27094]
[1776850871545,46.21,78178.6,1012.1,-0.0889,5e-05,11.27113]
[1776850876580,46.21,78186.45,1012.1,-0.08852,5e-05,11.23569]
[1776850877312,46.21,78186.45,1012.1,-0.08852,5e-05,11.23569]
[1776850877365,46.21,78186.45,1012.1,-0.08852,5e-05,11.23569]
[1776850878092,46.21,78186.45,1012.1,-0.08852,5e-05,11.23569]
[1776850884118,46.21,78187.03,1012.1,-0.08849,5e-05,11.2335]
[1776850884120,46.21,78187.03,1012.1,-0.08849,5e-05,11.2335]
[1776850885991,46.21,78193.49,1012.1,-0.08818,5e-05,11.20457]
[1776850887436,46.21,78188.91,1012.1,-0.08841,5e-05,11.22563]
[1776850892698,46.21,78184.72,1012.1,-0.08859,5e-05,11.24148]
[1776850897733,46.21,78184.75,1012.1,-0.0886,5e-05,11.24174]
[1776850902768,46.21,78180.58,1012.1,-0.08881,5e-05,11.26101]
[1776850908342,46.22,78180.79,1012.1,-0.0888,5e-05,11.26031]
[1776850913179,46.22,78177.33,1012.1,-0.08897,5e-05,11.2762]
[1776850917408,46.22,78164.77,1012.1,-0.0896,5e-05,11.33323]
[1776850922908,46.21,78163.48,1012.1,-0.08966,5e-05,11.33855]
[1776850927943,46.21,78170.64,1012.1,-0.0893,5e-05,11.30566]
[1776850932978,46.21,78164.85,1012.1,-0.08958,5e-05,11.33177]
[1776850939020,46.21,78165.92,1012.1,-0.08952,5e-05,11.32645]
[1776850944060,46.21,78167.71,1012.1,-0.08943,5e-05,11.31801]
[1776850949113,46.21,78167.58,1012.1,-0.08944,5e-05,11.31832]
[1776850954149,46.21,78176.57,1012.1,-0.08896,5e-05,11.27354]
[1776850959184,46.21,78176.73,1012.1,-0.08895,5e-05,11.273]
[1776850964364,46.21,78175.89,1012.1,-0.089,5e-05,11.27687]
[1776850969859,46.21,78180.0,1012.1,-0.08879,5e-05,11.25832]
[1776850975298,46.21,78181.35,1012.1,-0.08873,5e-05,11.25245]
[1776850980335,46.21,78175.3,1012.1,-0.08903,5e-05,11.28009]
[1776850980413,46.21,78175.3,1012.1,-0.08903,5e-05,11.28009]
[1776850985418,46.21,78175.52,1012.1,-0.08902,5e-05,11.27914]
[1776850987627,46.21,78174.67,1012.1,-0.08906,5e-05,11.28303]
[1776850989609,46.21,78159.61,1012.1,-0.08982,5e-05,11.35158]
[1776850995396,46.21,78158.46,1012.1,-0.08987,5e-05,11.35648]
[1776850995704,46.21,78157.23,1012.1,-0.08993,5e-05,11.36186]
[1776850996190,46.21,78157.23,1012.1,-0.08993,5e-05,11.36186]
[1776851000445,46.21,78147.56,1012.1,-0.09041,5e-05,11.40523]
[1776851005511,46.21,78149.0,1012.1,-0.09032,5e-05,11.39749]
[1776851010546,46.2,78149.16,1012.1,-0.0903,5e-05,11.39583]
[1776851015581,46.2,78150.39,1012.1,-0.09021,5e-05,11.38561]
[1776851020969,46.2,78149.93,1012.1,-0.09022,5e-05,11.38705]
[1776851021163,46.2,78149.93,1012.1,-0.09022,5e-05,11.38705]
[1776851024590,46.2,78160.43,1012.1,-0.08969,5e-05,11.33857]
[1776851025650,46.2,78160.43,1012.1,-0.08969,5e-05,11.33847]
[1776851026069,46.2,78160.43,1012.1,-0.08969,5e-05,11.33847]
[1776851026431,46.2,78160.43,1012.1,-0.08969,5e-05,11.33847]
[1776851031697,46.2,78161.39,1012.1,-0.08963,5e-05,11.33346]
[1776851036732,46.2,78160.52,1012.1,-0.08967,5e-05,11.33698]
[1776851041767,46.19,78160.21,1012.1,-0.08968,5e-05,11.3379]
[1776851047811,46.19,78160.27,1012.1,-0.08967,5e-05,11.33703]
[1776851052887,46.19,78160.13,1012.1,-0.08968,5e-05,11.33728]
[1776851058890,46.19,78160.2,1012.1,-0.08967,5e-05,11.33617]
[1776851063925,46.19,78160.02,1012.1,-0.08967,5e-05,11.33651]
[1776851068960,46.19,78160.06,1012.1,-0.08966,5e-05,11.33584]
[1776851073995,46.19,78158.66,1012.1,-0.0897,5e-05,11.33807]
[1776851079030,46.19,78157.02,1012.1,-0.08978,5e-05,11.34502]
[1776851084065,46.18,78154.98,1012.1,-0.08987,5e-05,11.3537]
[1776851090107,46.18,78155.29,1012.1,-0.08985,5e-05,11.35154]
[1776851095142,46.18,78159.71,1012.1,-0.08962,5e-05,11.33087]
[1776851100177,46.18,78158.89,1012.1,-0.08966,5e-05,11.33416]
[1776851105212,46.18,78157.88,1012.1,-0.08971,5e-05,11.3383]
[1776851110247,46.18,78157.24,1012.1,-0.08973,5e-05,11.34072]
[1776851121324,46.18,78158.07,1012.1,-0.08968,5e-05,11.33582]
[1776851127366,46.17,78157.79,1012.1,-0.08969,5e-05,11.33653]
[1776851132401,46.17,78157.54,1012.1,-0.08967,5e-05,11.3335]
[1776851135426,46.17,78151.57,1012.1,-0.08997,5e-05,11.36056]
[1776851140656,46.17,78141.9,1012.1,-0.09044,5e-05,11.40382]
[1776851140658,46.17,78141.9,1012.1,-0.09044,5e-05,11.40382]
[1776851143649,46.17,78132.8,1012.1,-0.0909,5e-05,11.44478]
[1776851144563,46.17,78132.8,1012.1,-0.0909,5e-05,11.44478]
[1776851145496,46.17,78131.55,1012.1,-0.09096,5e-05,11.45027]
[1776851150531,46.17,78132.7,1012.1,-0.0909,5e-05,11.44509]
[1776851155567,46.17,78130.11,1012.1,-0.09103,5e-05,11.45713]
[1776851160602,46.17,78129.8,1012.1,-0.09105,5e-05,11.45858]
[1776851165637,46.17,78129.54,1012.1,-0.09106,5e-05,11.45979]
[1776851170672,46.17,78130.16,1012.1,-0.09103,5e-05,11.45696]
[1776851175707,46.17,78129.76,1012.1,-0.09105,5e-05,11.45881]
[1776851180742,46.17,78136.11,1012.1,-0.09073,5e-05,11.42983]
[1776851185777,46.17,78136.27,1012.1,-0.09073,5e-05,11.42933]
[1776851189216,46.17,78136.14,1012.1,-0.09073,5e-05,11.43003]
[1776851189300,46.17,78136.27,1012.1,-0.09073,5e-05,11.42953]
[1776851193591,46.17,78136.53,1012.1,-0.09068,5e-05,11.42413]
[1776851193834,46.17,78130.84,1012.1,-0.09097,5e-05,11.44972]
[1776851198869,46.17,78131.9,1012.1,-0.09091,5e-05,11.44495]
[1776851203904,46.17,78131.1,1012.1,-0.09096,5e-05,11.44872]
[1776851209152,46.17,78130.89,1012.1,-0.09097,5e-05,11.44971]
[1776851214992,46.17,78126.79,1012.1,-0.09117,5e-05,11.46857]
[1776851220027,46.17,78125.31,1012.1,-0.09125,5e-05,11.47527]
[1776851225062,46.17,78125.82,1012.1,-0.09122,5e-05,11.47279]
[1776851230100,46.17,78124.61,1012.1,-0.09128,5e-05,11.47825]
[1776851235135,46.17,78123.7,1012.1,-0.09133,5e-05,11.48227]
[1776851240170,46.17,78123.42,1012.1,-0.09134,5e-05,11.48336]
[1776851245204,46.17,78123.45,1012.1,-0.09133,5e-05,11.48301]
[1776851250241,46.17,78110.21,1012.1,-0.09201,5e-05,11.54358]
[1776851255276,46.16,78111.97,1012.1,-0.09188,5e-05,11.53116]
[1776851260311,46.16,78111.52,1012.1,-0.0919,5e-05,11.53264]
[1776851265346,46.16,78109.38,1012.1,-0.092,5e-05,11.54187]
[1776851270381,46.16,78109.71,1012.1,-0.09198,5e-05,11.5397]
[1776851276423,46.16,78110.87,1012.1,-0.09191,5e-05,11.53365]
[1776851281458,46.16,78114.7,1012.1,-0.09171,5e-05,11.51548]
[1776851286493,46.16,78114.28,1012.1,-0.09173,5e-05,11.51698]
[1776851291528,46.16,78114.87,1012.1,-0.09169,5e-05,11.51386]
[1776851296563,46.15,78123.17,1012.1,-0.09127,5e-05,11.4755]
[1776851301598,46.15,78123.39,1012.1,-0.09126,5e-05,11.4744]
[1776851306635,46.15,78117.73,1012.1,-0.09154,5e-05,11.50021]
[1776851311676,46.15,78113.65,1012.1,-0.09172,5e-05,11.51494]
[1776851316711,46.15,78111.46,1012.1,-0.09183,5e-05,11.52451]
[1776851321746,46.15,78112.69,1012.1,-0.09176,5e-05,11.51838]
[1776851326781,46.15,78117.19,1012.1,-0.09153,5e-05,11.49725]
[1776851331816,46.15,78120.22,1012.1,-0.09137,5e-05,11.48309]
[1776851336850,46.15,78122.06,1012.1,-0.09127,5e-05,11.4745]
[1776851341886,46.15,78122.8,1012.1,-0.09124,5e-05,11.47102]
[1776851346921,46.15,78127.03,1012.1,-0.09102,5e-05,11.45155]
[1776851351956,46.15,78124.49,1012.1,-0.09115,5e-05,11.4633]
[1776851356991,46.15,78124.52,1012.1,-0.09115,5e-05,11.46316]
[1776851363033,46.15,78124.18,1012.1,-0.09117,5e-05,11.46471]
[1776851368068,46.15,78125.53,1012.1,-0.0911,5e-05,11.45851]
[1776851373103,46.15,78121.28,1012.1,-0.09129,5e-05,11.47434]
[1776851378138,46.15,78120.24,1012.1,-0.09134,5e-05,11.47901]
[1776851383173,46.15,78120.32,1012.1,-0.09134,5e-05,11.47852]
[1776851388208,46.15,78121.22,1012.1,-0.09129,5e-05,11.47427]
[1776851393243,46.15,78121.71,1012.1,-0.09126,5e-05,11.47194]
[1776851398278,46.15,78127.25,1012.1,-0.09098,5e-05,11.44653]
[1776851403313,46.15,78124.66,1012.1,-0.09111,5e-05,11.4585]
[1776851408349,46.15,78132.54,1012.1,-0.09071,5e-05,11.42239]
[1776851413385,46.15,78136.63,1012.1,-0.09051,5e-05,11.40399]
[1776851414150,46.15,78136.63,1012.1,-0.09051,5e-05,11.40399]
[1776851414392,46.15,78136.79,1012.1,-0.0905,5e-05,11.40335]
[1776851420228,46.15,78136.4,1012.1,-0.09052,5e-05,11.40471]
[1776851425474,46.14,78134.65,1012.1,-0.09059,5e-05,11.41082]
[1776851427797,46.14,78134.62,1012.1,-0.09059,5e-05,11.41073]
[1776851429248,46.14,78132.96,1012.1,-0.09067,5e-05,11.4179]
[1776851429497,46.14,78130.44,1012.1,-0.09079,5e-05,11.42922]
[1776851434532,46.14,78130.46,1012.1,-0.09077,5e-05,11.42564]
[1776851439567,46.14,78131.25,1012.1,-0.09073,5e-05,11.42226]
[1776851444147,46.14,78131.0,1012.1,-0.09074,5e-05,11.42363]
[1776851444601,46.14,78131.36,1012.1,-0.09073,5e-05,11.42203]
[1776851449637,46.14,78133.62,1012.1,-0.0906,5e-05,11.41049]
[1776851454672,46.14,78135.29,1012.1,-0.0905,5e-05,11.4018]
[1776851459707,46.14,78135.19,1012.1,-0.0905,5e-05,11.40126]
[1776851464754,46.13,78118.0,1012.1,-0.09136,5e-05,11.47903]
[1776851469789,46.13,78118.71,1012.1,-0.09131,5e-05,11.47421]
[1776851474155,46.13,78118.69,1012.1,-0.0913,5e-05,11.47338]
[1776851474826,46.13,78119.11,1012.1,-0.09127,5e-05,11.47084]
[1776851479861,46.13,78116.36,1012.1,-0.09141,5e-05,11.48344]
[1776851484896,46.13,78117.71,1012.1,-0.09134,5e-05,11.47713]
[1776851490530,46.13,78117.2,1012.1,-0.09136,5e-05,11.4794]
[1776851495972,46.13,78118.11,1012.1,-0.09129,5e-05,11.4714]
[1776851501008,46.13,78113.94,1012.1,-0.0915,5e-05,11.4905]
[1776851506366,46.12,78115.26,1012.1,-0.09143,5e-05,11.48428]
[1776851512085,46.13,78119.69,1012.1,-0.09121,5e-05,11.46399]
[1776851517120,46.13,78117.46,1012.1,-0.09132,5e-05,11.47428]
[1776851522154,46.12,78108.57,1012.1,-0.09178,5e-05,11.51498]
[1776851527190,46.12,78109.56,1012.1,-0.09172,5e-05,11.51011]
[1776851532225,46.12,78108.61,1012.1,-0.09177,5e-05,11.51415]
[1776851537260,46.12,78108.15,1012.1,-0.09179,5e-05,11.51589]
[1776851543302,46.12,78107.35,1012.1,-0.09182,5e-05,11.51909]
[1776851548437,46.12,78105.9,1012.1,-0.09189,5e-05,11.52545]
[1776851554380,46.12,78104.27,1012.1,-0.09194,5e-05,11.52854]
[1776851559415,46.12,78104.24,1012.1,-0.09194,5e-05,11.52801]
[1776851564450,46.12,78111.76,1012.1,-0.09155,5e-05,11.49294]
[1776851569485,46.12,78110.78,1012.1,-0.09159,5e-05,11.49717]
[1776851574520,46.11,78107.59,1012.1,-0.09175,5e-05,11.51151]
[1776851579555,46.11,78107.2,1012.1,-0.09177,5e-05,11.51288]
[1776851584590,46.11,78093.11,1012.1,-0.09249,5e-05,11.57731]
[1776851590763,46.11,78089.91,1012.1,-0.09264,5e-05,11.59124]
[1776851592020,46.11,78089.23,1012.1,-0.09267,5e-05,11.59394]
[1776851594080,46.11,78086.89,1012.1,-0.09279,5e-05,11.60412]
[1776851596037,46.11,78085.4,1012.1,-0.09286,5e-05,11.61084]
[1776851597432,46.11,78071.32,1012.1,-0.09359,5e-05,11.67559]
[1776851597786,46.11,78071.32,1012.1,-0.09359,5e-05,11.67559]
[1776851600704,46.1,78054.18,1012.1,-0.09447,5e-05,11.75392]
[1776851605738,46.1,78051.56,1012.1,-0.09458,5e-05,11.7641]
[1776851610774,46.09,78054.29,1012.1,-0.09442,5e-05,11.74953]
[1776851615808,46.09,78056.66,1012.1,-0.09425,5e-05,11.73304]
[1776851620851,46.09,78057.39,1012.1,-0.09419,5e-05,11.72794]
[1776851624878,46.08,78044.86,1012.1,-0.09483,5e-05,11.78465]
[1776851629913,46.08,78037.69,1012.1,-0.09518,5e-05,11.8158]
[1776851634948,46.07,78035.07,1012.1,-0.09529,5e-05,11.82551]
[1776851635824,46.07,78035.07,1012.1,-0.09529,5e-05,11.82551]
[1776851635955,46.07,78029.47,1012.1,-0.09558,5e-05,11.85112]
[1776851636990,46.07,78011.57,1012.1,-0.09653,5e-05,11.93449]
[1776851639874,46.07,78011.61,1012.1,-0.09652,5e-05,11.93354]
[1776851640017,46.07,78013.87,1012.1,-0.0964,5e-05,11.9226]
[1776851645049,46.06,78024.86,1012.1,-0.09578,5e-05,11.86831]
[1776851646524,46.06,78023.83,1012.1,-0.09583,5e-05,11.87256]
[1776851649381,46.06,78017.66,1012.1,-0.09614,5e-05,11.89966]
[1776851655120,46.05,78014.39,1012.1,-0.09627,5e-05,11.91144]
[1776851660155,46.04,78009.21,1012.1,-0.09651,5e-05,11.93257]
[1776851665190,46.03,78006.68,1012.1,-0.09661,5e-05,11.94121]
[1776851670224,46.02,78018.21,1012.1,-0.09596,5e-05,11.8841]
[1776851675260,46.02,78023.18,1012.1,-0.09565,5e-05,11.85453]
[1776851680295,46.01,78025.71,1012.1,-0.09549,5e-05,11.84028]
[1776851685330,46.01,78019.1,1012.1,-0.09581,5e-05,11.86866]
[1776851690365,46.0,78016.18,1012.1,-0.09593,5e-05,11.87964]
[1776851695400,45.99,78014.03,1012.1,-0.09602,5e-05,11.88694]
[1776851700438,45.99,78020.37,1012.1,-0.09565,5e-05,11.85448]
[1776851705473,45.98,78032.76,1012.1,-0.09497,5e-05,11.79406]
[1776851710508,45.98,78032.39,1012.1,-0.09497,5e-05,11.79371]
[1776851715542,45.97,78031.37,1012.1,-0.09499,5e-05,11.79593]
[1776851720578,45.97,78031.69,1012.1,-0.09495,5e-05,11.79232]
[1776851725613,45.96,78028.35,1012.1,-0.0951,5e-05,11.80573]
[1776851730648,45.96,78024.98,1012.1,-0.09526,5e-05,11.81918]
[1776851734679,45.95,78006.83,1012.1,-0.09617,5e-05,11.89843]
[1776851739713,45.93,78000.99,1012.1,-0.09638,5e-05,11.91688]
[1776851744679,45.92,77999.87,1012.1,-0.09642,5e-05,11.91973]
[1776851744748,45.92,77997.9,1012.1,-0.09652,5e-05,11.92837]
[1776851749783,45.92,77999.44,1012.1,-0.09642,5e-05,11.91948]
[1776851754818,45.92,78009.27,1012.1,-0.09588,5e-05,11.87193]
[1776851759205,45.91,78008.8,1012.1,-0.09589,5e-05,11.87343]
[1776851759852,45.91,78008.46,1012.1,-0.0959,5e-05,11.87427]
[1776851764888,45.91,78008.11,1012.1,-0.09589,5e-05,11.87333]
[1776851769923,45.9,77998.93,1012.1,-0.09635,5e-05,11.91363]
[1776851774180,45.9,77997.67,1012.1,-0.0964,5e-05,11.91776]
[1776851774958,45.89,77996.65,1012.1,-0.09644,5e-05,11.92164]
[1776851779993,45.89,78009.62,1012.1,-0.09574,5e-05,11.8594]
[1776851785028,45.89,78006.01,1012.1,-0.09592,5e-05,11.87525]
[1776851790063,45.88,78001.52,1012.1,-0.09614,5e-05,11.89497]
[1776851795098,45.88,78003.73,1012.1,-0.09598,5e-05,11.87947]
[1776851800136,45.88,78000.93,1012.1,-0.09612,5e-05,11.89137]
[1776851804127,45.88,77998.89,1012.1,-0.09622,5e-05,11.90008]
[1776851804164,45.88,77999.06,1012.1,-0.09621,5e-05,11.89899]
[1776851807029,45.87,77999.82,1012.1,-0.09615,5e-05,11.89427]
[1776851807189,45.87,77999.97,1012.1,-0.09614,5e-05,11.893]
[1776851810212,45.87,78012.13,1012.1,-0.09548,5e-05,11.83518]
[1776851815247,45.87,78010.37,1012.1,-0.09557,5e-05,11.84251]
[1776851817508,45.87,78011.19,1012.1,-0.09552,5e-05,11.83828]
[1776851818268,45.87,78011.74,1012.1,-0.09549,5e-05,11.83551]
[1776851822708,45.86,78012.35,1012.1,-0.09544,5e-05,11.83126]
[1776851825317,45.86,78024.76,1012.1,-0.09477,5e-05,11.77147]
[1776851830352,45.85,78027.5,1012.1,-0.0946,5e-05,11.75684]
[1776851835387,45.85,78029.68,1012.1,-0.09447,5e-05,11.74499]
[1776851840422,45.85,78032.75,1012.1,-0.09429,5e-05,11.72906]
[1776851845457,45.84,78033.87,1012.1,-0.09422,5e-05,11.72235]
[1776851850492,45.84,78030.6,1012.1,-0.09437,5e-05,11.73607]
[1776851855527,45.84,78028.7,1012.1,-0.09443,5e-05,11.73966]
[1776851860562,45.83,78029.86,1012.1,-0.09435,5e-05,11.7326]
[1776851865598,45.83,78032.18,1012.1,-0.09421,5e-05,11.72023]
[1776851870633,45.83,78033.14,1012.1,-0.09414,5e-05,11.71423]
[1776851875669,45.82,78032.3,1012.1,-0.09417,5e-05,11.71668]
[1776851880706,45.82,78033.36,1012.1,-0.0941,5e-05,11.71028]
[1776851886009,45.82,78038.18,1012.1,-0.09383,5e-05,11.6864]
[1776851891790,45.81,78035.97,1012.1,-0.09393,5e-05,11.69508]
[1776851896825,45.81,78035.08,1012.1,-0.09396,5e-05,11.69795]
[1776851901860,45.81,78035.03,1012.1,-0.09395,5e-05,11.69687]
[1776851906896,45.8,78031.31,1012.1,-0.09413,5e-05,11.71294]
[1776851911931,45.8,78028.46,1012.1,-0.09424,5e-05,11.72107]
[1776851916966,45.8,78026.62,1012.1,-0.09432,5e-05,11.72824]
[1776851922001,45.79,78026.78,1012.1,-0.0943,5e-05,11.72606]
[1776851927036,45.79,78027.31,1012.1,-0.09425,5e-05,11.72218]
[1776851932071,45.79,78028.87,1012.1,-0.09416,5e-05,11.71354]
[1776851937106,45.78,78037.14,1012.1,-0.09371,5e-05,11.67383]
[1776851942141,45.78,78030.3,1012.1,-0.09406,5e-05,11.70464]
[1776851950197,45.78,78032.99,1012.1,-0.0939,5e-05,11.69013]
[1776851952211,45.78,78045.24,1012.1,-0.09325,5e-05,11.63259]
[1776851957246,45.77,78043.81,1012.1,-0.09332,5e-05,11.6386]
[1776851962281,45.77,78042.59,1012.1,-0.09338,5e-05,11.6436]
[1776851967316,45.77,78043.16,1012.1,-0.09334,5e-05,11.64026]
[1776851969979,45.77,78043.88,1012.1,-0.0933,5e-05,11.63663]
[1776851975372,45.77,78035.8,1012.1,-0.09368,5e-05,11.66962]
[1776851980407,45.77,78035.39,1012.1,-0.0937,5e-05,11.67061]
[1776851985442,45.76,78036.19,1012.1,-0.09364,5e-05,11.66595]
[1776851990477,45.76,78039.55,1012.1,-0.09346,5e-05,11.64946]
[1776851995512,45.76,78039.86,1012.1,-0.09343,5e-05,11.64731]
[1776851999540,45.76,78020.12,1012.1,-0.09446,5e-05,11.73891]
[1776852004957,45.76,78023.02,1012.1,-0.0943,5e-05,11.72392]
[1776852008951,45.75,78036.89,1012.1,-0.09356,5e-05,11.65854]
[1776852015531,45.75,78031.71,1012.1,-0.09382,5e-05,11.68157]
[1776852021696,45.75,78027.15,1012.1,-0.09404,5e-05,11.70133]
[1776852026731,45.75,78032.8,1012.1,-0.09373,5e-05,11.67386]
[1776852031766,45.74,78032.27,1012.1,-0.09373,5e-05,11.67169]
[1776852036803,45.74,78032.94,1012.1,-0.09368,5e-05,11.66767]
[1776852041838,45.74,78041.77,1012.1,-0.09321,5e-05,11.62568]
[1776852046856,45.74,78052.08,1012.1,-0.09267,5e-05,11.57721]
[1776852052357,45.74,78054.66,1012.1,-0.09253,5e-05,11.56505]
[1776852057950,45.74,78057.58,1012.1,-0.09238,5e-05,11.55134]
[1776852062316,45.74,78058.02,1012.1,-0.09236,5e-05,11.54932]
[1776852068024,45.74,78067.57,1012.1,-0.09187,5e-05,11.50513]
[1776852073059,45.74,78067.66,1012.1,-0.09187,5e-05,11.50516]
[1776852077357,45.74,78067.3,1012.1,-0.09189,5e-05,11.50704]
[1776852083130,45.74,78069.66,1012.1,-0.09177,5e-05,11.49662]
[1776852088165,45.74,78063.98,1012.1,-0.09207,5e-05,11.52345]
[1776852092193,45.74,78048.35,1012.1,-0.09286,5e-05,11.59249]
[1776852097228,45.74,78048.29,1012.1,-0.09286,5e-05,11.59244]
[1776852102263,45.74,78058.08,1012.1,-0.09235,5e-05,11.54674]
[1776852107298,45.74,78058.57,1012.1,-0.09232,5e-05,11.54451]
[1776852112333,45.74,78056.33,1012.1,-0.09244,5e-05,11.55496]
[1776852117368,45.74,78057.35,1012.1,-0.09238,5e-05,11.55019]
[1776852122403,45.74,78057.08,1012.1,-0.0924,5e-05,11.55145]
[1776852127438,45.74,78059.0,1012.1,-0.0923,5e-05,11.54255]
[1776852132473,45.74,78054.81,1012.1,-0.09252,5e-05,11.56213]
[1776852133833,45.74,78052.85,1012.1,-0.09262,5e-05,11.57124]
[1776852136694,45.74,78040.41,1012.1,-0.09327,5e-05,11.629]
[1776852141987,45.74,78039.8,1012.1,-0.09329,5e-05,11.63122]
[1776852147389,45.74,78031.06,1012.1,-0.09374,5e-05,11.67136]
[1776852152613,45.73,78020.76,1012.1,-0.09424,5e-05,11.71432]
[1776852157648,45.73,78019.69,1012.1,-0.09428,5e-05,11.71802]
[1776852162683,45.73,78018.84,1012.1,-0.09431,5e-05,11.72065]
[1776852167719,45.73,78019.49,1012.1,-0.09426,5e-05,11.7163]
[1776852172760,45.72,78014.03,1012.1,-0.09454,5e-05,11.74056]
[1776852177795,45.72,78008.23,1012.1,-0.09483,5e-05,11.76614]
[1776852182830,45.71,78001.26,1012.1,-0.09518,5e-05,11.79706]
[1776852183707,45.71,78001.26,1012.1,-0.09518,5e-05,11.79706]
[1776852184177,45.71,78001.26,1012.1,-0.09518,5e-05,11.79706]
[1776852186428,45.71,77982.03,1012.1,-0.09619,5e-05,11.88669]
[1776852187459,45.71,77976.89,1012.1,-0.09646,5e-05,11.91001]
[1776852187490,45.71,77974.76,1012.1,-0.09657,5e-05,11.91958]
[1776852193495,45.71,77971.3,1012.1,-0.09674,5e-05,11.93463]
[1776852198949,45.7,77976.75,1012.1,-0.09643,5e-05,11.90711]
[1776852203984,45.7,77979.4,1012.1,-0.09627,5e-05,11.8935]
[1776852209145,45.7,77979.92,1012.1,-0.09624,5e-05,11.8902]
[1776852209247,45.7,77979.96,1012.1,-0.09623,5e-05,11.8896]
[1776852210762,45.7,77981.51,1012.1,-0.09615,5e-05,11.88229]
[1776852211035,45.69,77980.27,1012.1,-0.09618,5e-05,11.8839]
[1776852216069,45.69,77978.65,1012.1,-0.09626,5e-05,11.89057]
[1776852221104,45.69,77984.91,1012.1,-0.09591,5e-05,11.8599]
[1776852224671,45.69,77983.54,1012.1,-0.09598,5e-05,11.86604]
[1776852225131,45.69,77984.65,1012.1,-0.09591,5e-05,11.86019]
[1776852230169,45.68,77983.59,1012.1,-0.09595,5e-05,11.86294]
[1776852235204,45.68,77985.5,1012.1,-0.09582,5e-05,11.85176]
[1776852240239,45.67,77985.25,1012.1,-0.09581,5e-05,11.85078]
[1776852245274,45.67,77989.22,1012.1,-0.09557,5e-05,11.82998]
[1776852250309,45.66,77986.13,1012.1,-0.09572,5e-05,11.84251]
[1776852255069,45.66,77992.07,1012.1,-0.09538,5e-05,11.8131]
[1776852261295,45.65,77991.05,1012.1,-0.09541,5e-05,11.81578]
[1776852266421,45.65,77991.1,1012.1,-0.09539,5e-05,11.8133]
[1776852271456,45.64,77990.08,1012.1,-0.0954,5e-05,11.81243]
[1776852276491,45.64,77988.39,1012.1,-0.09546,5e-05,11.81851]
[1776852281526,45.64,77990.17,1012.1,-0.09535,5e-05,11.80817]
[1776852286562,45.63,77991.3,1012.1,-0.09527,5e-05,11.80101]
[1776852291596,45.63,77992.56,1012.1,-0.09518,5e-05,11.79328]
[1776852293610,45.63,78004.75,1012.1,-0.09453,5e-05,11.73531]
[1776852298645,45.62,78002.53,1012.1,-0.09463,5e-05,11.74452]
[1776852303681,45.62,78004.52,1012.1,-0.09451,5e-05,11.7337]
[1776852308716,45.62,78006.36,1012.1,-0.0944,5e-05,11.72373]
[1776852313750,45.61,78008.77,1012.1,-0.09426,5e-05,11.71115]
[1776852318786,45.61,78007.76,1012.1,-0.0943,5e-05,11.71491]
[1776852323821,45.61,78008.14,1012.1,-0.09427,5e-05,11.7123]
[1776852328856,45.61,78007.46,1012.1,-0.0943,5e-05,11.71462]
[1776852333891,45.61,78000.94,1012.1,-0.09461,5e-05,11.74061]
[1776852338930,45.6,78002.62,1012.1,-0.09451,5e-05,11.73167]
[1776852343965,45.6,77996.33,1012.1,-0.09483,5e-05,11.76024]
[1776852349000,45.6,77996.78,1012.1,-0.09479,5e-05,11.75692]
[1776852354035,45.6,78003.63,1012.1,-0.09442,5e-05,11.72368]
[1776852359070,45.59,78002.91,1012.1,-0.09444,5e-05,11.72611]
[1776852364107,45.59,78004.92,1012.1,-0.09433,5e-05,11.71575]
[1776852369143,45.59,78004.04,1012.1,-0.09437,5e-05,11.71902]
[1776852374178,45.59,78004.1,1012.1,-0.09435,5e-05,11.71789]
[1776852377603,45.59,78020.49,1012.1,-0.09348,5e-05,11.64037]
[1776852383242,45.58,78018.76,1012.1,-0.09357,5e-05,11.64826]
[1776852384016,45.58,78018.76,1012.1,-0.09357,5e-05,11.64826]
[1776852389284,45.58,78011.4,1012.1,-0.09395,5e-05,11.68237]
[1776852393861,45.58,78009.73,1012.1,-0.09401,5e-05,11.68609]
[1776852399354,45.58,78013.27,1012.1,-0.09382,5e-05,11.66882]
[1776852404389,45.58,78011.28,1012.1,-0.09392,5e-05,11.67785]
[1776852409425,45.58,78012.49,1012.1,-0.09385,5e-05,11.67183]
[1776852414460,45.58,78014.46,1012.1,-0.09374,5e-05,11.66223]
[1776852419498,45.58,78015.67,1012.1,-0.09368,5e-05,11.65627]
[1776852422530,45.58,78029.49,1012.1,-0.09295,5e-05,11.59143]
[1776852423952,45.58,78031.25,1012.1,-0.09286,5e-05,11.58325]
[1776852428200,45.58,78043.53,1012.1,-0.09222,5e-05,11.52597]
[1776852433596,45.58,78055.73,1012.1,-0.09159,5e-05,11.46964]
[1776852438631,45.58,78057.72,1012.1,-0.0915,5e-05,11.46113]
[1776852443666,45.58,78058.36,1012.1,-0.09147,5e-05,11.45901]
[1776852448702,45.59,78051.7,1012.1,-0.09183,5e-05,11.49087]
[1776852453737,45.59,78047.14,1012.1,-0.09204,5e-05,11.50876]
[1776852458772,45.59,78043.4,1012.1,-0.09224,5e-05,11.52633]
[1776852463807,45.59,78050.61,1012.1,-0.09186,5e-05,11.49284]
[1776852468842,45.59,78056.04,1012.1,-0.09159,5e-05,11.46808]
[1776852472869,45.59,78053.52,1012.1,-0.09172,5e-05,11.48029]
[1776852473877,45.59,78053.54,1012.1,-0.09172,5e-05,11.4803]
[1776852478913,45.59,78054.35,1012.1,-0.09169,5e-05,11.47709]
[1776852481937,45.59,78032.26,1012.1,-0.09284,5e-05,11.58046]
[1776852483951,45.59,78019.25,1012.1,-0.09352,5e-05,11.64135]
[1776852488986,45.59,78019.52,1012.1,-0.09351,5e-05,11.63979]
[1776852494021,45.59,78016.62,1012.1,-0.09366,5e-05,11.653]
[1776852499056,45.59,78020.01,1012.1,-0.09347,5e-05,11.63674]
[1776852504091,45.59,78019.13,1012.1,-0.09352,5e-05,11.64051]
[1776852509126,45.59,78027.14,1012.1,-0.09309,5e-05,11.60275]
[1776852514161,45.59,78028.19,1012.1,-0.09301,5e-05,11.59401]
[1776852519196,45.59,78031.25,1012.1,-0.09285,5e-05,11.57971]
[1776852524787,45.59,78031.6,1012.1,-0.09283,5e-05,11.57812]
[1776852530273,45.59,78030.81,1012.1,-0.09287,5e-05,11.58185]
[1776852536315,45.59,78029.66,1012.1,-0.09293,5e-05,11.58725]
[1776852541350,45.59,78029.98,1012.1,-0.09292,5e-05,11.58579]
[1776852546385,45.59,78030.36,1012.1,-0.0929,5e-05,11.58405]
[1776852551420,45.59,78030.0,1012.1,-0.09292,5e-05,11.58582]
[1776852554441,45.59,78015.48,1012.1,-0.09368,5e-05,11.65384]
[1776852560139,45.59,78013.7,1012.1,-0.09377,5e-05,11.66178]
[1776852565823,45.59,78010.27,1012.1,-0.09394,5e-05,11.67718]
[1776852565950,45.59,78010.27,1012.1,-0.09394,5e-05,11.67718]
[1776852571561,45.58,78003.39,1012.1,-0.09427,5e-05,11.70471]
[1776852572125,45.58,78003.39,1012.1,-0.09427,5e-05,11.70471]
[1776852574299,45.58,78003.32,1012.1,-0.09427,5e-05,11.70472]
[1776852574303,45.58,78003.32,1012.1,-0.09427,5e-05,11.70472]
[1776852574669,45.58,77996.29,1012.1,-0.09465,5e-05,11.73789]
[1776852576598,45.58,77975.57,1012.1,-0.09575,5e-05,11.83559]
[1776852580051,45.58,77983.57,1012.1,-0.09532,5e-05,11.79776]
[1776852584202,45.58,77973.44,1012.1,-0.09586,5e-05,11.84545]
[1776852588310,45.58,77975.25,1012.1,-0.09576,5e-05,11.83663]
[1776852591528,45.58,77974.48,1012.1,-0.0958,5e-05,11.84011]
[1776852593554,45.58,77974.05,1012.1,-0.09582,5e-05,11.84203]
[1776852598755,45.58,77970.56,1012.1,-0.09601,5e-05,11.85805]
[1776852603100,45.58,77970.35,1012.1,-0.09601,5e-05,11.85873]
[1776852608825,45.58,77969.14,1012.1,-0.09607,5e-05,11.864]
[1776852613860,45.58,77971.42,1012.1,-0.09595,5e-05,11.85286]
[1776852618895,45.58,77976.6,1012.1,-0.09567,5e-05,11.82814]
[1776852623930,45.58,77978.02,1012.1,-0.09559,5e-05,11.82128]
[1776852627807,45.58,77979.98,1012.1,-0.09548,5e-05,11.81198]
[1776852632995,45.58,77988.51,1012.1,-0.095,5e-05,11.76805]
[1776852634340,45.58,77988.51,1012.1,-0.095,5e-05,11.76805]
[1776852638036,45.58,77988.04,1012.1,-0.09503,5e-05,11.77038]
[1776852638471,45.58,77989.7,1012.1,-0.09494,5e-05,11.76259]
[1776852639039,45.58,77991.38,1012.1,-0.09485,5e-05,11.75471]
[1776852639361,45.58,77991.38,1012.1,-0.09485,5e-05,11.75471]
[1776852644779,45.57,77991.51,1012.1,-0.09483,5e-05,11.75291]
[1776852650116,45.57,77993.52,1012.1,-0.09471,5e-05,11.74212]
[1776852655151,45.57,77989.0,1012.1,-0.09494,5e-05,11.76234]
[1776852660186,45.57,77995.2,1012.1,-0.0946,5e-05,11.73211]
[1776852661164,45.57,77995.2,1012.1,-0.0946,5e-05,11.73211]
[1776852666228,45.56,78010.6,1012.1,-0.09378,5e-05,11.65902]
[1776852671761,45.56,78010.27,1012.1,-0.09379,5e-05,11.66035]
[1776852676268,45.56,78013.93,1012.1,-0.0936,5e-05,11.64299]
[1776852681335,45.56,78014.97,1012.1,-0.09354,5e-05,11.63794]
[1776852686370,45.56,78014.53,1012.1,-0.09356,5e-05,11.63988]
[1776852690004,45.56,78014.73,1012.1,-0.09355,5e-05,11.63889]
[1776852694034,45.56,78020.33,1012.1,-0.09323,5e-05,11.60885]
[1776852695433,45.56,78041.16,1012.1,-0.09214,5e-05,11.51154]
[1776852700474,45.56,78040.75,1012.1,-0.09217,5e-05,11.51397]
[1776852701504,45.56,78040.75,1012.1,-0.09217,5e-05,11.51397]
[1776852706516,45.57,78041.51,1012.1,-0.09214,5e-05,11.51134]
[1776852713110,45.57,78041.59,1012.1,-0.09214,5e-05,11.51155]
[1776852718352,45.57,78041.16,1012.1,-0.09217,5e-05,11.51442]
[1776852723635,45.57,78043.75,1012.1,-0.09205,5e-05,11.50339]
[1776852728670,45.57,78044.17,1012.1,-0.09203,5e-05,11.5018]
[1776852733705,45.57,78040.12,1012.1,-0.09225,5e-05,11.52103]
[1776852738740,45.57,78043.45,1012.1,-0.09207,5e-05,11.50576]
[1776852743776,45.58,78048.42,1012.1,-0.09182,5e-05,11.48299]
[1776852749117,45.58,78051.11,1012.1,-0.09169,5e-05,11.47097]
[1776852754528,45.58,78044.63,1012.1,-0.092,5e-05,11.49809]
[1776852758000,45.58,78037.14,1012.1,-0.0924,5e-05,11.5333]
[1776852763918,45.58,78033.06,1012.1,-0.09261,5e-05,11.5525]
[1776852768954,45.58,78031.13,1012.1,-0.09271,5e-05,11.56155]
[1776852770301,45.58,78030.93,1012.1,-0.09272,5e-05,11.56249]
[1776852776007,45.58,78024.15,1012.1,-0.09308,5e-05,11.59408]
[1776852781038,45.58,78026.88,1012.1,-0.09293,5e-05,11.58113]
[1776852786073,45.58,78023.75,1012.1,-0.09309,5e-05,11.59552]
[1776852789093,45.58,78014.24,1012.1,-0.09359,5e-05,11.63992]
[1776852789093,45.58,78010.56,1012.1,-0.09378,5e-05,11.65704]
[1776852794130,45.58,78011.04,1012.1,-0.09377,5e-05,11.65583]
[1776852794364,45.58,78011.04,1012.1,-0.09377,5e-05,11.65583]
[1776852795137,45.58,78014.49,1012.1,-0.09359,5e-05,11.63957]
[1776852800176,45.58,78022.24,1012.1,-0.09318,5e-05,11.60307]
[1776852805211,45.58,78021.98,1012.1,-0.09319,5e-05,11.60429]
[1776852810246,45.58,78025.21,1012.1,-0.09302,5e-05,11.5892]
[1776852815281,45.58,78025.27,1012.1,-0.093,5e-05,11.58533]
[1776852820315,45.58,78042.24,1012.1,-0.09211,5e-05,11.50623]
[1776852825351,45.58,78042.91,1012.1,-0.09208,5e-05,11.5037]
[1776852830897,45.58,78042.93,1012.1,-0.09209,5e-05,11.50424]
[1776852832400,45.58,78028.13,1012.1,-0.09287,5e-05,11.57374]
[1776852833847,45.58,78028.13,1012.1,-0.09287,5e-05,11.57374]
[1776852833904,45.58,78027.75,1012.1,-0.09289,5e-05,11.57559]
[1776852840067,45.59,78029.56,1012.1,-0.09281,5e-05,11.56845]
[1776852840168,45.59,78029.74,1012.1,-0.0928,5e-05,11.56828]
[1776852845492,45.59,78029.85,1012.1,-0.0928,5e-05,11.56801]
[1776852850527,45.59,78032.53,1012.1,-0.09266,5e-05,11.55577]
[1776852855136,45.59,78040.73,1012.1,-0.09224,5e-05,11.51777]
[1776852860597,45.59,78041.27,1012.1,-0.09222,5e-05,11.51621]
[1776852865632,45.59,78040.94,1012.1,-0.09225,5e-05,11.51841]
[1776852870667,45.59,78041.78,1012.1,-0.09221,5e-05,11.51512]
[1776852875702,45.6,78044.14,1012.1,-0.09207,5e-05,11.50103]
[1776852880737,45.6,78045.26,1012.1,-0.09202,5e-05,11.49653]
[1776852886267,45.6,78044.76,1012.1,-0.09205,5e-05,11.4993]
[1776852891816,45.6,78044.45,1012.1,-0.09208,5e-05,11.50195]
[1776852896851,45.6,78053.24,1012.1,-0.09163,5e-05,11.46187]
[1776852901886,45.61,78057.49,1012.1,-0.09142,5e-05,11.44288]
[1776852902849,45.61,78057.49,1012.1,-0.09142,5e-05,11.44288]
[1776852902964,45.61,78057.49,1012.1,-0.09142,5e-05,11.44288]
[1776852908669,45.61,78058.29,1012.1,-0.09139,5e-05,11.4405]
[1776852913970,45.61,78051.33,1012.1,-0.09176,5e-05,11.47378]
[1776852915149,45.61,78051.33,1012.1,-0.09176,5e-05,11.47378]
[1776852920777,45.61,78047.84,1012.1,-0.09195,5e-05,11.49109]
[1776852926053,45.62,78048.96,1012.1,-0.09191,5e-05,11.487]
[1776852931089,45.62,78042.23,1012.1,-0.09224,5e-05,11.51554]
[1776852936124,45.62,78042.7,1012.1,-0.09223,5e-05,11.51405]
[1776852941159,45.62,78044.39,1012.1,-0.09215,5e-05,11.50691]
[1776852946194,45.62,78044.14,1012.1,-0.09217,5e-05,11.50884]
[1776852951229,45.63,78044.55,1012.1,-0.09215,5e-05,11.5077]
[1776852956264,45.63,78044.29,1012.1,-0.09218,5e-05,11.50966]
[1776852958162,45.63,78042.53,1012.1,-0.09227,5e-05,11.51802]
[1776852958278,45.63,78040.99,1012.1,-0.09235,5e-05,11.52534]
[1776852963313,45.63,78034.6,1012.1,-0.0927,5e-05,11.55713]
[1776852968349,45.64,78037.34,1012.1,-0.09258,5e-05,11.54624]
[1776852973430,45.64,78038.56,1012.1,-0.09254,5e-05,11.54244]
[1776852978466,45.65,78042.07,1012.1,-0.09238,5e-05,11.52805]
[1776852979588,45.65,78042.81,1012.1,-0.09234,5e-05,11.52501]
[1776852979600,45.65,78042.81,1012.1,-0.09234,5e-05,11.52501]
[1776852980480,45.65,78045.09,1012.1,-0.09223,5e-05,11.51451]
[1776852985515,45.65,78054.14,1012.1,-0.09177,5e-05,11.47326]
[1776852990550,45.65,78054.99,1012.1,-0.09173,5e-05,11.47031]
[1776852995585,45.65,78055.08,1012.1,-0.09171,5e-05,11.46682]
[1776853000621,45.65,78052.43,1012.1,-0.09185,5e-05,11.47977]
[1776853005322,45.65,78052.83,1012.1,-0.09183,5e-05,11.47802]
[1776853005421,45.66,78052.77,1012.1,-0.09184,5e-05,11.47876]
[1776853010693,45.66,78051.38,1012.1,-0.09194,5e-05,11.48724]
[1776853015728,45.66,78040.48,1012.1,-0.09252,5e-05,11.53992]
[1776853020763,45.67,78030.79,1012.1,-0.09304,5e-05,11.58642]
[1776853025798,45.67,78019.84,1012.1,-0.09363,5e-05,11.63856]
[1776853027961,45.67,78019.25,1012.1,-0.09366,5e-05,11.64147]
[1776853028062,45.67,78019.44,1012.1,-0.09365,5e-05,11.64085]
[1776853034358,45.67,78027.31,1012.1,-0.09323,5e-05,11.60343]
[1776853038973,45.67,78029.28,1012.1,-0.09313,5e-05,11.59403]
[1776853039064,45.67,78027.71,1012.1,-0.09321,5e-05,11.60138]
[1776853040956,45.67,78024.19,1012.1,-0.0934,5e-05,11.61812]
[1776853040972,45.67,78024.19,1012.1,-0.0934,5e-05,11.61812]
[1776853041093,45.67,78024.19,1012.1,-0.0934,5e-05,11.61812]
[1776853041167,45.67,78016.77,1012.1,-0.09379,5e-05,11.6531]
[1776853044492,45.67,78015.82,1012.1,-0.09384,5e-05,11.65746]
[1776853044552,45.67,78014.92,1012.1,-0.09389,5e-05,11.66147]
[1776853048554,45.67,78014.74,1012.1,-0.0939,5e-05,11.6627]
[1776853048562,45.67,78014.44,1012.1,-0.09392,5e-05,11.6643]
[1776853049313,45.67,78012.34,1012.1,-0.09403,5e-05,11.67423]
[1776853055007,45.67,78009.27,1012.1,-0.09416,5e-05,11.68411]
[1776853060348,45.67,78007.35,1012.1,-0.09425,5e-05,11.69257]
[1776853060792,45.67,78007.31,1012.1,-0.09425,5e-05,11.69261]
[1776853061365,45.67,78005.62,1012.1,-0.09435,5e-05,11.70069]
[1776853067086,45.67,78005.98,1012.1,-0.09434,5e-05,11.6998]
[1776853072026,45.67,77994.81,1012.1,-0.09493,5e-05,11.75261]
[1776853074405,45.67,77990.71,1012.1,-0.09515,5e-05,11.77196]
[1776853080177,45.67,77992.24,1012.1,-0.09507,5e-05,11.76492]
[1776853085598,45.67,77993.35,1012.1,-0.09501,5e-05,11.75985]
[1776853086219,45.67,77994.97,1012.1,-0.09492,5e-05,11.75199]
[1776853087698,45.67,77999.25,1012.1,-0.09469,5e-05,11.73165]
[1776853088461,45.67,77999.25,1012.1,-0.09469,5e-05,11.73165]
[1776853088489,45.67,77999.25,1012.1,-0.09469,5e-05,11.73165]
[1776853094275,45.67,78003.74,1012.1,-0.09445,5e-05,11.70951]
[1776853095420,45.67,78003.74,1012.1,-0.09445,5e-05,11.70951]
[1776853095521,45.67,78004.42,1012.1,-0.09441,5e-05,11.70615]
[1776853098435,45.67,78004.71,1012.1,-0.09439,5e-05,11.70504]
[1776853098573,45.67,78005.92,1012.1,-0.09433,5e-05,11.69949]
[1776853105352,45.67,78019.05,1012.1,-0.09363,5e-05,11.63731]
[1776853110387,45.67,78022.28,1012.1,-0.09346,5e-05,11.62202]
[1776853115422,45.67,78023.56,1012.1,-0.09337,5e-05,11.6122]
[1776853120459,45.67,78024.7,1012.1,-0.09331,5e-05,11.60687]
[1776853125494,45.67,78017.99,1012.1,-0.09366,5e-05,11.63817]
[1776853130531,45.67,78017.88,1012.1,-0.09366,5e-05,11.63845]
[1776853135566,45.66,78018.38,1012.1,-0.09363,5e-05,11.63592]
[1776853140601,45.66,78027.49,1012.1,-0.09315,5e-05,11.59329]
[1776853143556,45.67,78035.36,1012.1,-0.09274,5e-05,11.55664]
[1776853148657,45.67,78039.75,1012.1,-0.09252,5e-05,11.53687]
[1776853153692,45.67,78038.47,1012.1,-0.0926,5e-05,11.54345]
[1776853154952,45.67,78038.47,1012.1,-0.0926,5e-05,11.54345]
[1776853155001,45.67,78037.29,1012.1,-0.09266,5e-05,11.54907]
[1776853155671,45.67,78037.29,1012.1,-0.09266,5e-05,11.54907]
[1776853155706,45.67,78035.24,1012.1,-0.09277,5e-05,11.55873]
[1776853159784,45.67,78024.62,1012.1,-0.09332,5e-05,11.60847]
[1776853159831,45.67,78025.15,1012.1,-0.0933,5e-05,11.606]
[1776853163916,45.67,78025.73,1012.1,-0.09328,5e-05,11.60419]
[1776853164307,45.67,78025.73,1012.1,-0.09328,5e-05,11.60419]
[1776853164407,45.67,78025.75,1012.1,-0.09328,5e-05,11.6044]
[1776853167240,45.67,78027.29,1012.1,-0.0932,5e-05,11.59722]
[1776853172827,45.67,78029.57,1012.1,-0.09305,5e-05,11.58302]
[1776853177862,45.67,78034.71,1012.1,-0.09279,5e-05,11.55934]
[1776853182899,45.67,78034.85,1012.1,-0.09279,5e-05,11.55904]
[1776853187934,45.67,78035.12,1012.1,-0.09278,5e-05,11.55815]
[1776853192971,45.68,78035.16,1012.1,-0.09278,5e-05,11.55834]
[1776853199013,45.68,78035.65,1012.1,-0.09276,5e-05,11.55649]
[1776853204053,45.68,78035.14,1012.1,-0.09279,5e-05,11.55922]
[1776853209089,45.68,78033.16,1012.1,-0.09289,5e-05,11.56876]
[1776853214125,45.68,78029.07,1012.1,-0.09311,5e-05,11.58811]
[1776853219159,45.68,78028.47,1012.1,-0.09314,5e-05,11.59094]
[1776853224196,45.68,78030.56,1012.1,-0.09303,5e-05,11.58133]
[1776853229231,45.68,78029.03,1012.1,-0.09312,5e-05,11.58863]
[1776853234266,45.68,78033.13,1012.1,-0.09288,5e-05,11.56598]
[1776853239301,45.68,78033.51,1012.1,-0.09286,5e-05,11.56452]
[1776853244337,45.68,78032.77,1012.1,-0.0929,5e-05,11.5683]
[1776853249372,45.68,78033.36,1012.1,-0.09288,5e-05,11.56586]
[1776853254407,45.68,78030.68,1012.1,-0.09302,5e-05,11.57868]
[1776853259443,45.68,78031.23,1012.1,-0.09299,5e-05,11.57632]
[1776853260279,45.68,78031.23,1012.1,-0.09299,5e-05,11.57632]
[1776853265522,45.68,78028.38,1012.1,-0.09315,5e-05,11.58985]
[1776853271527,45.68,78023.97,1012.1,-0.09338,5e-05,11.61038]
[1776853276562,45.68,78023.67,1012.1,-0.09339,5e-05,11.6117]
[1776853281599,45.68,78027.26,1012.1,-0.0932,5e-05,11.59485]
[1776853284620,45.68,78039.56,1012.1,-0.09256,5e-05,11.53759]
[1776853286209,45.68,78040.48,1012.1,-0.09251,5e-05,11.5334]
[1776853293684,45.69,78042.75,1012.1,-0.09238,5e-05,11.51983]
[1776853298719,45.69,78040.67,1012.1,-0.09249,5e-05,11.52977]
[1776853304418,45.69,78038.54,1012.1,-0.0926,5e-05,11.53984]
[1776853306470,45.69,78038.41,1012.1,-0.09261,5e-05,11.54051]
[1776853311810,45.69,78039.69,1012.1,-0.09254,5e-05,11.5347]
[1776853317852,45.69,78039.48,1012.1,-0.09256,5e-05,11.53583]
[1776853322889,45.69,78027.51,1012.1,-0.09318,5e-05,11.59194]
[1776853327924,45.69,78023.54,1012.1,-0.09339,5e-05,11.61046]
[1776853332959,45.69,78025.0,1012.1,-0.09332,5e-05,11.6036]
[1776853337994,45.69,78024.2,1012.1,-0.09336,5e-05,11.60731]
[1776853343029,45.69,78024.31,1012.1,-0.09335,5e-05,11.60677]
[1776853348064,45.69,78028.89,1012.1,-0.09311,5e-05,11.58543]
[1776853353099,45.69,78029.24,1012.1,-0.09307,5e-05,11.58023]
[1776853358134,45.69,78025.74,1012.1,-0.09325,5e-05,11.59673]
[1776853363169,45.69,78023.52,1012.1,-0.09337,5e-05,11.60715]
[1776853368204,45.69,78023.15,1012.1,-0.09339,5e-05,11.60884]
[1776853373273,45.69,78023.21,1012.1,-0.09339,5e-05,11.60852]
[1776853378308,45.69,78019.34,1012.1,-0.09359,5e-05,11.62655]
[1776853383343,45.69,78012.86,1012.1,-0.09393,5e-05,11.65654]
[1776853388378,45.69,78017.91,1012.1,-0.09366,5e-05,11.63256]
[1776853393413,45.69,78013.43,1012.1,-0.09389,5e-05,11.65323]
[1776853398450,45.69,78013.66,1012.1,-0.09387,5e-05,11.65171]
[1776853401488,45.68,78013.32,1012.1,-0.09389,5e-05,11.65311]
[1776853401511,45.68,78013.48,1012.1,-0.09388,5e-05,11.65226]
[1776853407511,45.69,78004.8,1012.1,-0.09435,5e-05,11.69379]
[1776853412546,45.69,78011.19,1012.1,-0.09399,5e-05,11.66077]
[1776853417581,45.69,78003.34,1012.1,-0.09442,5e-05,11.69837]
[1776853422616,45.69,78004.35,1012.1,-0.09437,5e-05,11.69424]
[1776853427679,45.69,78004.56,1012.1,-0.09436,5e-05,11.69384]
[1776853432699,45.69,78005.83,1012.1,-0.0943,5e-05,11.68851]
[1776853437734,45.7,78004.42,1012.1,-0.09438,5e-05,11.69571]
[1776853442769,45.7,78003.07,1012.1,-0.09446,5e-05,11.70255]
[1776853447804,45.7,78002.17,1012.1,-0.09452,5e-05,11.70727]
[1776853452839,45.7,78001.22,1012.1,-0.09457,5e-05,11.71217]
[1776853457873,45.7,77996.39,1012.1,-0.09483,5e-05,11.73525]
[1776853458237,45.7,77996.39,1012.1,-0.09483,5e-05,11.73525]
[1776853463916,45.7,77995.22,1012.1,-0.09489,5e-05,11.74081]
[1776853464767,45.7,77995.22,1012.1,-0.09489,5e-05,11.74081]
[1776853469957,45.7,77992.73,1012.1,-0.09503,5e-05,11.75271]
[1776853474310,45.7,77994.0,1012.1,-0.09494,5e-05,11.74312]
[1776853474412,45.7,77993.59,1012.1,-0.09496,5e-05,11.74508]
[1776853480030,45.7,77993.13,1012.1,-0.09497,5e-05,11.74595]
[1776853484671,45.7,77992.96,1012.1,-0.09497,5e-05,11.74573]
[1776853490566,45.69,77992.88,1012.1,-0.09496,5e-05,11.74485]
[1776853496142,45.69,77993.44,1012.1,-0.09491,5e-05,11.74046]
[1776853498858,45.69,77993.16,1012.1,-0.09492,5e-05,11.74154]
[1776853501178,45.69,78007.0,1012.1,-0.09418,5e-05,11.67572]
[1776853505403,45.68,78007.45,1012.1,-0.09415,5e-05,11.67321]
[1776853505514,45.68,78007.45,1012.1,-0.09415,5e-05,11.67321]
[1776853511253,45.68,78008.2,1012.1,-0.0941,5e-05,11.66879]
[1776853517295,45.68,78008.17,1012.1,-0.09409,5e-05,11.66818]
[1776853522329,45.68,78008.27,1012.1,-0.09408,5e-05,11.66711]
[1776853527364,45.68,78006.35,1012.1,-0.09418,5e-05,11.6755]
[1776853532400,45.68,78009.05,1012.1,-0.094,5e-05,11.65845]
[1776853537434,45.68,78009.36,1012.1,-0.09398,5e-05,11.65644]
[1776853542154,45.67,78002.71,1012.1,-0.09432,5e-05,11.68706]
[1776853542469,45.67,77999.0,1012.1,-0.09452,5e-05,11.7046]
[1776853544410,45.67,77999.24,1012.1,-0.09451,5e-05,11.70358]
[1776853544484,45.67,78000.39,1012.1,-0.09445,5e-05,11.6983]
[1776853549519,45.67,78000.29,1012.1,-0.09445,5e-05,11.69794]
[1776853554554,45.67,78000.4,1012.1,-0.09443,5e-05,11.69659]
[1776853559590,45.67,77999.53,1012.1,-0.09447,5e-05,11.69986]
[1776853564625,45.67,77999.56,1012.1,-0.09446,5e-05,11.69889]
[1776853569659,45.67,77999.31,1012.1,-0.09446,5e-05,11.69926]
[1776853574695,45.66,77999.25,1012.1,-0.09446,5e-05,11.69874]
[1776853579730,45.66,78009.23,1012.1,-0.09392,5e-05,11.65126]
[1776853584764,45.66,78012.06,1012.1,-0.09377,5e-05,11.63766]
[1776853589800,45.66,78014.0,1012.1,-0.09366,5e-05,11.62839]
[1776853594835,45.66,78013.77,1012.1,-0.09365,5e-05,11.62555]
[1776853600877,45.66,78012.44,1012.1,-0.09372,5e-05,11.63152]
[1776853605912,45.66,78014.6,1012.1,-0.0936,5e-05,11.62118]
[1776853610947,45.66,78015.75,1012.1,-0.09354,5e-05,11.61567]
[1776853615982,45.66,78016.55,1012.1,-0.09349,5e-05,11.61184]
[1776853621020,45.66,78013.38,1012.1,-0.09366,5e-05,11.62654]
[1776853626063,45.66,78010.3,1012.1,-0.09382,5e-05,11.64077]
[1776853631092,45.66,78014.72,1012.1,-0.09358,5e-05,11.61982]
[1776853636128,45.66,78018.19,1012.1,-0.0934,5e-05,11.60353]
[1776853641163,45.66,78014.82,1012.1,-0.09358,5e-05,11.61924]
[1776853646197,45.66,78012.72,1012.1,-0.09369,5e-05,11.62886]
[1776853648335,45.66,78012.47,1012.1,-0.0937,5e-05,11.62998]
[1776853654253,45.66,78013.27,1012.1,-0.09363,5e-05,11.62211]
[1776853658232,45.65,78011.01,1012.1,-0.09374,5e-05,11.63248]
[1776853658334,45.65,78011.01,1012.1,-0.09374,5e-05,11.63248]
[1776853659191,45.65,78020.57,1012.1,-0.09324,5e-05,11.58775]
[1776853661924,45.66,78033.88,1012.1,-0.09254,5e-05,11.52569]
[1776853669360,45.66,78040.42,1012.1,-0.09222,5e-05,11.4963]
[1776853674395,45.66,78037.05,1012.1,-0.0924,5e-05,11.5128]
[1776853679430,45.66,78038.16,1012.1,-0.09235,5e-05,11.50834]
[1776853684467,45.66,78052.25,1012.1,-0.09163,5e-05,11.44355]
[1776853688157,45.66,78052.41,1012.1,-0.09163,5e-05,11.44352]
[1776853692217,45.67,78058.85,1012.1,-0.0913,5e-05,11.41469]
[1776853694380,45.67,78058.86,1012.1,-0.09131,5e-05,11.41523]
[1776853695559,45.67,78062.43,1012.1,-0.09113,5e-05,11.39895]
[1776853699591,45.67,78079.79,1012.1,-0.09025,5e-05,11.31971]
[1776853704626,45.68,78083.97,1012.1,-0.09005,5e-05,11.30218]
[1776853709211,45.68,78083.71,1012.1,-0.09008,5e-05,11.30489]
[1776853714696,45.69,78083.87,1012.1,-0.09008,5e-05,11.30293]
[1776853719730,45.69,78082.3,1012.1,-0.09018,5e-05,11.31195]
[1776853724766,45.69,78082.83,1012.1,-0.09017,5e-05,11.31122]
[1776853729801,45.7,78083.1,1012.1,-0.09017,5e-05,11.31167]
[1776853734835,45.7,78081.81,1012.1,-0.09026,5e-05,11.3193]
[1776853739871,45.71,78081.06,1012.1,-0.09031,5e-05,11.32436]
[1776853744906,45.71,78083.68,1012.1,-0.09019,5e-05,11.31385]
[1776853749979,45.71,78075.37,1012.1,-0.09064,5e-05,11.35373]
[1776853755014,45.72,78075.84,1012.1,-0.09063,5e-05,11.35292]
[1776853760049,45.72,78075.8,1012.1,-0.09064,5e-05,11.35451]
[1776853765084,45.72,78075.91,1012.1,-0.09065,5e-05,11.35538]
[1776853770119,45.73,78085.53,1012.1,-0.09018,5e-05,11.3124]
[1776853775154,45.73,78085.99,1012.1,-0.09015,5e-05,11.30836]
[1776853780189,45.73,78085.64,1012.1,-0.09018,5e-05,11.31173]
[1776853785224,45.74,78086.25,1012.1,-0.09017,5e-05,11.31066]
[1776853790259,45.74,78085.29,1012.1,-0.09024,5e-05,11.3168]
[1776853795294,45.75,78084.74,1012.1,-0.09028,5e-05,11.32099]
[1776853800329,45.75,78080.02,1012.1,-0.09054,5e-05,11.34444]
[1776853805367,45.75,78081.02,1012.1,-0.09051,5e-05,11.34126]
[1776853810402,45.76,78077.9,1012.1,-0.09068,5e-05,11.35707]
[1776853816444,45.76,78077.17,1012.1,-0.09074,5e-05,11.36201]
[1776853821481,45.76,78077.69,1012.1,-0.09072,5e-05,11.36094]
[1776853826844,45.77,78081.94,1012.1,-0.09052,5e-05,11.34242]
[1776853828134,45.77,78081.98,1012.1,-0.09052,5e-05,11.34283]
[1776853829537,45.77,78104.02,1012.1,-0.08941,5e-05,11.24198]
[1776853834572,45.77,78107.34,1012.1,-0.08924,5e-05,11.22528]
[1776853839607,45.78,78111.54,1012.1,-0.08905,5e-05,11.20839]
[1776853844641,45.79,78105.47,1012.1,-0.08939,5e-05,11.23878]
[1776853849677,45.79,78110.4,1012.1,-0.08916,5e-05,11.2184]
[1776853854712,45.8,78109.08,1012.1,-0.08925,5e-05,11.22696]
[1776853859747,45.8,78106.63,1012.1,-0.0894,5e-05,11.24064]
[1776853864782,45.81,78107.72,1012.1,-0.08937,5e-05,11.23795]
[1776853869817,45.81,78107.84,1012.1,-0.0894,5e-05,11.24017]
[1776853874852,45.82,78107.68,1012.1,-0.08943,5e-05,11.24323]
[1776853879887,45.82,78108.65,1012.1,-0.08941,5e-05,11.24106]
[1776853884922,45.83,78109.17,1012.1,-0.0894,5e-05,11.24097]
[1776853891190,45.83,78108.34,1012.1,-0.08946,5e-05,11.24659]
[1776853892327,45.84,78108.34,1012.1,-0.08945,5e-05,11.24377]
[1776853892371,45.84,78096.17,1012.1,-0.09007,5e-05,11.30021]
[1776853894134,45.84,78092.54,1012.1,-0.09026,5e-05,11.3173]
[1776853900028,45.84,78096.26,1012.1,-0.0901,5e-05,11.30258]
[1776853905062,45.85,78094.72,1012.1,-0.09019,5e-05,11.31136]
[1776853910098,45.85,78101.32,1012.1,-0.08988,5e-05,11.28264]
[1776853915133,45.86,78101.71,1012.1,-0.08988,5e-05,11.28266]
[1776853920168,45.86,78099.19,1012.1,-0.09002,5e-05,11.29605]
[1776853925203,45.86,78098.53,1012.1,-0.09008,5e-05,11.3008]
[1776853925702,45.86,78098.53,1012.1,-0.09008,5e-05,11.3008]
[1776853931246,45.87,78096.39,1012.1,-0.0902,5e-05,11.31257]
[1776853936281,45.87,78101.57,1012.1,-0.08996,5e-05,11.29041]
[1776853941100,45.88,78103.77,1012.1,-0.08986,5e-05,11.2817]
[1776853944503,45.88,78105.23,1012.1,-0.0898,5e-05,11.27644]
[1776853945344,45.88,78092.31,1012.1,-0.09047,5e-05,11.33636]
[1776853950378,45.88,78098.26,1012.1,-0.09018,5e-05,11.31053]
[1776853955414,45.89,78098.15,1012.1,-0.09018,5e-05,11.30886]
[1776853957465,45.89,78097.1,1012.1,-0.09023,5e-05,11.314]
[1776853958435,45.89,78114.1,1012.1,-0.08938,5e-05,11.23647]
[1776853963470,45.89,78124.47,1012.1,-0.08888,5e-05,11.1913]
[1776853969228,45.9,78124.36,1012.1,-0.0889,5e-05,11.19379]
[1776853974547,45.91,78132.22,1012.1,-0.08855,5e-05,11.16131]
[1776853979582,45.91,78137.92,1012.1,-0.08829,5e-05,11.13805]
[1776853986035,45.92,78138.27,1012.1,-0.0883,5e-05,11.13879]
[1776853991668,45.93,78141.17,1012.1,-0.0882,5e-05,11.13026]
[1776853996703,45.94,78138.38,1012.1,-0.08837,5e-05,11.14596]
[1776854001738,45.94,78138.34,1012.1,-0.08841,5e-05,11.14904]
[1776854003752,45.95,78153.9,1012.1,-0.08764,5e-05,11.07921]
[1776854008787,45.96,78155.88,1012.1,-0.08758,5e-05,11.07367]
[1776854013822,45.96,78155.91,1012.1,-0.08759,5e-05,11.07327]
[1776854018857,45.97,78158.88,1012.1,-0.08748,5e-05,11.06318]
[1776854023892,45.98,78157.06,1012.1,-0.08761,5e-05,11.07492]
[1776854028927,45.99,78158.84,1012.1,-0.08755,5e-05,11.07015]
[1776854033962,45.99,78158.22,1012.1,-0.08762,5e-05,11.07635]
[1776854038997,46.0,78158.49,1012.1,-0.08765,5e-05,11.07906]
[1776854044033,46.01,78157.58,1012.1,-0.08773,5e-05,11.08644]
[1776854049068,46.02,78155.73,1012.1,-0.08785,5e-05,11.09802]
[1776854054415,46.02,78148.59,1012.1,-0.08824,5e-05,11.13302]
[1776854056795,46.03,78136.43,1012.1,-0.08886,5e-05,11.19003]
[1776854065180,46.04,78139.64,1012.1,-0.08875,5e-05,11.17985]
[1776854069207,46.04,78126.51,1012.1,-0.08943,5e-05,11.24187]
[1776854074372,46.05,78125.07,1012.1,-0.0895,5e-05,11.24663]
[1776854079841,46.05,78133.3,1012.1,-0.08911,5e-05,11.21143]
[1776854080157,46.05,78133.3,1012.1,-0.08911,5e-05,11.21143]
[1776854080460,46.05,78151.01,1012.1,-0.08823,5e-05,11.13109]
[1776854081802,46.06,78153.68,1012.1,-0.08809,5e-05,11.11919]
[1776854087427,46.06,78164.24,1012.1,-0.08759,5e-05,11.07282]
[1776854089200,46.06,78164.2,1012.1,-0.0876,5e-05,11.07368]
[1776854090233,46.06,78164.36,1012.1,-0.08759,5e-05,11.07329]
[1776854090415,46.06,78164.36,1012.1,-0.08759,5e-05,11.07329]
[1776854090437,46.06,78167.16,1012.1,-0.08746,5e-05,11.06091]
[1776854096399,46.07,78167.78,1012.1,-0.08747,5e-05,11.06196]
[1776854099173,46.07,78168.21,1012.1,-0.08746,5e-05,11.0613]
[1776854099420,46.08,78176.05,1012.1,-0.08708,5e-05,11.02639]
[1776854104455,46.08,78171.0,1012.1,-0.08735,5e-05,11.05117]
[1776854106469,46.08,78185.99,1012.1,-0.08662,5e-05,10.98403]
[1776854107943,46.08,78183.35,1012.1,-0.08675,5e-05,10.99644]
[1776854108482,46.08,78175.68,1012.1,-0.08713,5e-05,11.03162]
[1776854113518,46.09,78167.52,1012.1,-0.08757,5e-05,11.07193]
[1776854118556,46.1,78167.18,1012.1,-0.08762,5e-05,11.07658]
[1776854123590,46.11,78166.85,1012.1,-0.08767,5e-05,11.08121]
[1776854128627,46.11,78167.96,1012.1,-0.08765,5e-05,11.07927]
[1776854133662,46.12,78169.04,1012.1,-0.0876,5e-05,11.07386]
[1776854138696,46.13,78169.49,1012.1,-0.08762,5e-05,11.07501]
[1776854140852,46.13,78170.29,1012.1,-0.08758,5e-05,11.07201]
[1776854140898,46.13,78170.39,1012.1,-0.08758,5e-05,11.0722]
[1776854142398,46.13,78170.39,1012.1,-0.08758,5e-05,11.0722]
[1776854144207,46.13,78180.23,1012.1,-0.08711,5e-05,11.02834]
[1776854149775,46.14,78182.46,1012.1,-0.08703,5e-05,11.02112]
[1776854152608,46.14,78182.04,1012.1,-0.08705,5e-05,11.02343]
[1776854152667,46.14,78179.09,1012.1,-0.08721,5e-05,11.03758]
[1776854157833,46.15,78178.6,1012.1,-0.08727,5e-05,11.04323]
[1776854162868,46.16,78170.76,1012.1,-0.08769,5e-05,11.082]
[1776854167903,46.17,78169.13,1012.1,-0.0878,5e-05,11.09243]
[1776854172937,46.17,78169.29,1012.1,-0.08782,5e-05,11.09467]
[1776854177973,46.18,78168.35,1012.1,-0.0879,5e-05,11.10184]
[1776854183008,46.19,78164.14,1012.1,-0.08814,5e-05,11.12368]
[1776854188042,46.19,78162.5,1012.1,-0.08825,5e-05,11.13376]
[1776854193078,46.2,78158.23,1012.1,-0.08847,5e-05,11.152]
[1776854196134,46.2,78158.01,1012.1,-0.08849,5e-05,11.15399]
[1776854202141,46.21,78154.67,1012.1,-0.08869,5e-05,11.17237]
[1776854204303,46.21,78155.56,1012.1,-0.08865,5e-05,11.16877]
[1776854209534,46.21,78146.62,1012.1,-0.08912,5e-05,11.21165]
[1776854213420,46.22,78137.76,1012.1,-0.08958,5e-05,11.2538]
[1776854219270,46.22,78134.08,1012.1,-0.08979,5e-05,11.27261]
[1776854224304,46.23,78134.3,1012.1,-0.08979,5e-05,11.27295]
[1776854229339,46.23,78141.0,1012.1,-0.08947,5e-05,11.24388]
[1776854234374,46.23,78130.16,1012.1,-0.09003,5e-05,11.29466]
[1776854239408,46.23,78129.57,1012.1,-0.09007,5e-05,11.29849]
[1776854244444,46.24,78123.58,1012.1,-0.09039,5e-05,11.32694]
[1776854249479,46.24,78127.36,1012.1,-0.09021,5e-05,11.31068]
[1776854254514,46.24,78134.93,1012.1,-0.08981,5e-05,11.27349]
[1776854259549,46.25,78136.19,1012.1,-0.08976,5e-05,11.26914]
[1776854260556,46.25,78136.2,1012.1,-0.08977,5e-05,11.26937]
[1776854264584,46.25,78137.0,1012.1,-0.08974,5e-05,11.26683]
[1776854269607,46.25,78138.27,1012.1,-0.08969,5e-05,11.26218]
[1776854274654,46.26,78137.97,1012.1,-0.08972,5e-05,11.26528]
[1776854279690,46.26,78150.66,1012.1,-0.0891,5e-05,11.20903]
[1776854284724,46.26,78152.74,1012.1,-0.08902,5e-05,11.20149]
[1776854289758,46.27,78152.83,1012.1,-0.08903,5e-05,11.20306]
[1776854294794,46.27,78152.48,1012.1,-0.08907,5e-05,11.20663]
[1776854299831,46.28,78156.21,1012.1,-0.08891,5e-05,11.19173]
[1776854304864,46.28,78153.76,1012.1,-0.08905,5e-05,11.20488]
[1776854309899,46.29,78153.62,1012.1,-0.08908,5e-05,11.20746]
[1776854316947,46.29,78155.06,1012.1,-0.08901,5e-05,11.1999]
[1776854322990,46.3,78154.32,1012.1,-0.08907,5e-05,11.20557]
[1776854328025,46.3,78153.72,1012.1,-0.08912,5e-05,11.21015]
[1776854333060,46.31,78150.34,1012.1,-0.08931,5e-05,11.22726]
[1776854338095,46.31,78152.7,1012.1,-0.08921,5e-05,11.21829]
[1776854343129,46.32,78149.56,1012.1,-0.08939,5e-05,11.23432]
[1776854348165,46.32,78151.07,1012.1,-0.08933,5e-05,11.22914]
[1776854353200,46.32,78151.46,1012.1,-0.08933,5e-05,11.22907]
[1776854358235,46.33,78155.92,1012.1,-0.08912,5e-05,11.21053]
[1776854363269,46.33,78156.2,1012.1,-0.08913,5e-05,11.21111]
[1776854368304,46.34,78156.73,1012.1,-0.08912,5e-05,11.21056]
[1776854373344,46.34,78153.3,1012.1,-0.08929,5e-05,11.22419]
[1776854378379,46.35,78153.17,1012.1,-0.08931,5e-05,11.22686]
[1776854383414,46.35,78153.18,1012.1,-0.08933,5e-05,11.22851]
[1776854388449,46.35,78152.32,1012.1,-0.08939,5e-05,11.23409]
[1776854393484,46.36,78153.02,1012.1,-0.08938,5e-05,11.23255]
[1776854398518,46.36,78154.11,1012.1,-0.08934,5e-05,11.22936]
[1776854403554,46.37,78157.22,1012.1,-0.0892,5e-05,11.21688]
[1776854408590,46.37,78159.04,1012.1,-0.08913,5e-05,11.2105]
[1776854413624,46.37,78160.91,1012.1,-0.08906,5e-05,11.2039]
[1776854418660,46.38,78161.77,1012.1,-0.08903,5e-05,11.20189]
[1776854423696,46.38,78163.72,1012.1,-0.08896,5e-05,11.19496]
[1776854427691,46.39,78163.28,1012.1,-0.08899,5e-05,11.19811]
[1776854430266,46.39,78163.75,1012.1,-0.08898,5e-05,11.19714]
[1776854430278,46.39,78163.75,1012.1,-0.08898,5e-05,11.19714]
[1776854430744,46.39,78164.6,1012.1,-0.08894,5e-05,11.19337]
[1776854435778,46.39,78164.81,1012.1,-0.08891,5e-05,11.18919]
[1776854437697,46.39,78164.9,1012.1,-0.08891,5e-05,11.18888]
[1776854437793,46.39,78165.03,1012.1,-0.0889,5e-05,11.18839]
[1776854443835,46.4,78165.48,1012.1,-0.0889,5e-05,11.1887]
[1776854448870,46.4,78166.24,1012.1,-0.08889,5e-05,11.18724]
[1776854453904,46.41,78165.19,1012.1,-0.08896,5e-05,11.19395]
[1776854458939,46.41,78164.76,1012.1,-0.089,5e-05,11.1978]
[1776854460736,46.41,78164.73,1012.1,-0.08901,5e-05,11.19831]
[1776854464027,46.41,78152.27,1012.1,-0.08964,5e-05,11.25611]
[1776854469586,46.42,78150.37,1012.1,-0.08975,5e-05,11.26583]
[1776854474350,46.42,78146.13,1012.1,-0.08998,5e-05,11.2863]
[1776854480089,46.42,78146.51,1012.1,-0.08997,5e-05,11.28612]
[1776854485410,46.42,78147.71,1012.1,-0.08992,5e-05,11.28158]
[1776854495495,46.43,78152.53,1012.1,-0.0897,5e-05,11.26124]
[1776854501240,46.44,78153.58,1012.1,-0.08965,5e-05,11.25573]
[1776854506275,46.44,78154.05,1012.1,-0.08964,5e-05,11.25499]
[1776854511310,46.44,78154.18,1012.1,-0.08965,5e-05,11.25581]
[1776854516344,46.45,78153.18,1012.1,-0.08972,5e-05,11.26174]
[1776854522386,46.45,78153.16,1012.1,-0.08973,5e-05,11.26295]
[1776854525408,46.45,78138.34,1012.1,-0.09049,5e-05,11.33176]
[1776854530443,46.45,78139.99,1012.1,-0.09042,5e-05,11.32548]
[1776854535478,46.46,78138.81,1012.1,-0.09049,5e-05,11.33209]
[1776854540516,46.46,78135.96,1012.1,-0.09065,5e-05,11.34619]
[1776854545548,46.46,78126.68,1012.1,-0.09113,5e-05,11.3896]
[1776854550582,46.46,78126.52,1012.1,-0.09115,5e-05,11.39101]
[1776854555619,46.47,78125.68,1012.1,-0.09117,5e-05,11.39178]
[1776854560657,46.47,78126.41,1012.1,-0.09114,5e-05,11.38909]
[1776854565693,46.47,78126.32,1012.1,-0.09115,5e-05,11.39014]
[1776854570730,46.47,78125.93,1012.1,-0.09118,5e-05,11.39251]
[1776854575765,46.47,78129.15,1012.1,-0.09102,5e-05,11.37848]
[1776854580800,46.47,78129.41,1012.1,-0.09102,5e-05,11.37805]
[1776854586842,46.48,78128.36,1012.1,-0.09108,5e-05,11.38374]
[1776854591877,46.48,78135.36,1012.1,-0.09073,5e-05,11.35234]
[1776854597919,46.48,78130.16,1012.1,-0.091,5e-05,11.37652]
[1776854602954,46.48,78127.34,1012.1,-0.09115,5e-05,11.38965]
[1776854607989,46.48,78125.6,1012.1,-0.09124,5e-05,11.39773]
[1776854613032,46.48,78125.59,1012.1,-0.09121,5e-05,11.39418]
[1776854618069,46.48,78127.82,1012.1,-0.0911,5e-05,11.38417]
[1776854623104,46.48,78138.48,1012.1,-0.09057,5e-05,11.33596]
[1776854628108,46.48,78137.17,1012.1,-0.09064,5e-05,11.34242]
[1776854633174,46.48,78135.22,1012.1,-0.09074,5e-05,11.35195]
[1776854638209,46.48,78124.02,1012.1,-0.09132,5e-05,11.40334]
[1776854643244,46.48,78128.68,1012.1,-0.09108,5e-05,11.38221]
[1776854647026,46.48,78130.8,1012.1,-0.09097,5e-05,11.37268]
[1776854652307,46.49,78127.74,1012.1,-0.09113,5e-05,11.38708]
[1776854657341,46.49,78130.12,1012.1,-0.09102,5e-05,11.37651]
[1776854662377,46.49,78133.52,1012.1,-0.09085,5e-05,11.36146]
[1776854667412,46.49,78131.65,1012.1,-0.09095,5e-05,11.37041]
[1776854668263,46.49,78131.65,1012.1,-0.09095,5e-05,11.37041]
[1776854674085,46.49,78131.75,1012.1,-0.09092,5e-05,11.3666]
[1776854679496,46.49,78131.74,1012.1,-0.09093,5e-05,11.36718]
[1776854684531,46.49,78131.05,1012.1,-0.09097,5e-05,11.37068]
[1776854689569,46.49,78131.45,1012.1,-0.09095,5e-05,11.36922]
[1776854694610,46.49,78132.7,1012.1,-0.09089,5e-05,11.36387]
[1776854699645,46.49,78134.29,1012.1,-0.09081,5e-05,11.357]
[1776854704680,46.5,78134.8,1012.1,-0.09079,5e-05,11.3551]
[1776854709714,46.5,78129.43,1012.1,-0.09107,5e-05,11.38002]
[1776854714750,46.5,78125.88,1012.1,-0.09125,5e-05,11.39633]
[1776854717771,46.5,78127.09,1012.1,-0.09119,5e-05,11.39089]
[1776854726141,46.5,78133.35,1012.1,-0.09088,5e-05,11.36276]
[1776854731869,46.5,78127.82,1012.1,-0.09114,5e-05,11.38472]
[1776854736191,46.5,78126.99,1012.1,-0.09118,5e-05,11.38862]
[1776854741942,46.5,78124.46,1012.1,-0.09131,5e-05,11.40044]
[1776854746977,46.5,78122.52,1012.1,-0.09142,5e-05,11.40968]
[1776854752014,46.5,78124.11,1012.1,-0.09134,5e-05,11.40289]
[1776854757048,46.5,78123.62,1012.1,-0.09137,5e-05,11.40569]
[1776854762083,46.5,78121.29,1012.1,-0.09149,5e-05,11.41681]
[1776854767118,46.51,78120.33,1012.1,-0.09155,5e-05,11.42163]
[1776854772152,46.51,78117.54,1012.1,-0.09169,5e-05,11.43471]
[1776854777188,46.51,78117.87,1012.1,-0.09168,5e-05,11.43353]
[1776854782224,46.51,78114.46,1012.1,-0.09186,5e-05,11.44932]
[1776854787258,46.51,78115.34,1012.1,-0.09181,5e-05,11.44548]
[1776854792294,46.51,78112.42,1012.1,-0.09194,5e-05,11.45527]
[1776854797329,46.51,78117.25,1012.1,-0.09169,5e-05,11.43327]
[1776854802364,46.51,78118.39,1012.1,-0.09163,5e-05,11.42795]
[1776854808299,46.51,78117.66,1012.1,-0.09167,5e-05,11.43119]
[1776854813441,46.51,78120.86,1012.1,-0.09151,5e-05,11.41641]
[1776854815237,46.51,78120.86,1012.1,-0.09151,5e-05,11.41641]
[1776854820698,46.51,78116.76,1012.1,-0.09171,5e-05,11.435]
[1776854825085,46.51,78114.56,1012.1,-0.09182,5e-05,11.44487]
[1776854830560,46.51,78116.11,1012.1,-0.09174,5e-05,11.43742]
[1776854835595,46.51,78124.2,1012.1,-0.09133,5e-05,11.40045]
[1776854841282,46.51,78123.27,1012.1,-0.09138,5e-05,11.40474]
[1776854846672,46.51,78123.26,1012.1,-0.09138,5e-05,11.4049]
[1776854851707,46.51,78123.35,1012.1,-0.09135,5e-05,11.40084]
[1776854856743,46.51,78124.28,1012.1,-0.0913,5e-05,11.3967]
[1776854861779,46.51,78125.63,1012.1,-0.09124,5e-05,11.39071]
[1776854864131,46.51,78125.63,1012.1,-0.09124,5e-05,11.39071]
[1776854869836,46.51,78125.38,1012.1,-0.09125,5e-05,11.39215]
[1776854874871,46.51,78123.17,1012.1,-0.09137,5e-05,11.40235]
[1776854879906,46.51,78123.52,1012.1,-0.09135,5e-05,11.40085]
[1776854884941,46.51,78124.08,1012.1,-0.09132,5e-05,11.3984]
[1776854887457,46.51,78123.88,1012.1,-0.09133,5e-05,11.39935]
[1776854892997,46.51,78124.01,1012.1,-0.09133,5e-05,11.39886]
[1776854898032,46.51,78124.76,1012.1,-0.09129,5e-05,11.39552]
[1776854904349,46.51,78124.78,1012.1,-0.09129,5e-05,11.3955]
[1776854905402,46.51,78124.46,1012.1,-0.09131,5e-05,11.397]
[1776854908650,46.51,78138.7,1012.1,-0.09059,5e-05,11.33244]
[1776854909109,46.51,78138.4,1012.1,-0.0906,5e-05,11.33363]
[1776854912608,46.51,78138.51,1012.1,-0.09056,5e-05,11.32891]
[1776854913137,46.51,78132.99,1012.1,-0.09084,5e-05,11.35416]
[1776854918171,46.51,78127.18,1012.1,-0.09114,5e-05,11.38095]
[1776854923209,46.51,78126.74,1012.1,-0.09117,5e-05,11.38326]
[1776854924159,46.51,78126.74,1012.1,-0.09117,5e-05,11.38326]
[1776854924216,46.51,78128.81,1012.1,-0.09106,5e-05,11.37389]
[1776854924914,46.51,78128.81,1012.1,-0.09106,5e-05,11.37389]
[1776854927449,46.51,78129.05,1012.1,-0.09105,5e-05,11.37236]
[1776854927524,46.51,78129.03,1012.1,-0.09105,5e-05,11.37223]
[1776854928243,46.51,78129.09,1012.1,-0.09104,5e-05,11.37203]
[1776854933279,46.51,78132.86,1012.1,-0.09086,5e-05,11.35526]
[1776854935415,46.51,78132.28,1012.1,-0.09089,5e-05,11.358]
[1776854942762,46.51,78126.03,1012.1,-0.09121,5e-05,11.38699]
[1776854948035,46.51,78122.4,1012.1,-0.0914,5e-05,11.40368]
[1776854956187,46.51,78122.84,1012.1,-0.09138,5e-05,11.4023]
[1776854961476,46.51,78122.81,1012.1,-0.09138,5e-05,11.40266]
[1776854965505,46.51,78137.52,1012.1,-0.09064,5e-05,11.33586]
[1776854970540,46.52,78135.75,1012.1,-0.09074,5e-05,11.34452]
[1776854975574,46.52,78136.19,1012.1,-0.09069,5e-05,11.33936]
[1776854980610,46.52,78137.65,1012.1,-0.09063,5e-05,11.33337]
[1776854986652,46.52,78136.16,1012.1,-0.09071,5e-05,11.34091]
[1776854991687,46.52,78136.05,1012.1,-0.09072,5e-05,11.34203]
[1776854996722,46.52,78133.61,1012.1,-0.09085,5e-05,11.35372]
[1776855001757,46.52,78130.96,1012.1,-0.09099,5e-05,11.36624]
[1776855006792,46.53,78130.64,1012.1,-0.09101,5e-05,11.36809]
[1776855012834,46.53,78130.67,1012.1,-0.09102,5e-05,11.36841]
[1776855017869,46.53,78129.2,1012.1,-0.09109,5e-05,11.37543]
[1776855022904,46.53,78129.29,1012.1,-0.09109,5e-05,11.37532]
[1776855027939,46.53,78128.45,1012.1,-0.09114,5e-05,11.37944]
[1776855032976,46.53,78124.05,1012.1,-0.09134,5e-05,11.39608]
[1776855038011,46.53,78128.29,1012.1,-0.09113,5e-05,11.37734]
[1776855043338,46.53,78123.73,1012.1,-0.09137,5e-05,11.39854]
[1776855049092,46.53,78123.82,1012.1,-0.09137,5e-05,11.39877]
[1776855054128,46.53,78122.61,1012.1,-0.09144,5e-05,11.40478]
[1776855059164,46.54,78121.51,1012.1,-0.0915,5e-05,11.41016]
[1776855064199,46.54,78123.97,1012.1,-0.09138,5e-05,11.39932]
[1776855069234,46.54,78126.19,1012.1,-0.09127,5e-05,11.38968]
[1776855074269,46.54,78125.57,1012.1,-0.0913,5e-05,11.39301]
[1776855077906,46.54,78121.92,1012.1,-0.09149,5e-05,11.40992]
[1776855083332,46.54,78119.35,1012.1,-0.09163,5e-05,11.42198]
[1776855087816,46.54,78117.18,1012.1,-0.09174,5e-05,11.43202]
[1776855093403,46.54,78116.53,1012.1,-0.09175,5e-05,11.43141]
[1776855098438,46.54,78114.9,1012.1,-0.09183,5e-05,11.43896]
[1776855103473,46.54,78114.81,1012.1,-0.09184,5e-05,11.43945]
[1776855108508,46.54,78122.55,1012.1,-0.09144,5e-05,11.4041]
[1776855113543,46.54,78122.6,1012.1,-0.09144,5e-05,11.40387]
[1776855118578,46.54,78127.13,1012.1,-0.09121,5e-05,11.38325]
[1776855122453,46.54,78133.78,1012.1,-0.09088,5e-05,11.35318]
[1776855127667,46.54,78135.9,1012.1,-0.09077,5e-05,11.34406]
[1776855132676,46.54,78137.1,1012.1,-0.09072,5e-05,11.33928]
[1776855137711,46.55,78138.36,1012.1,-0.09066,5e-05,11.33419]
[1776855142746,46.55,78136.8,1012.1,-0.09075,5e-05,11.34191]
[1776855147781,46.55,78133.97,1012.1,-0.0909,5e-05,11.35533]
[1776855152816,46.55,78140.28,1012.1,-0.09056,5e-05,11.32345]
[1776855157850,46.55,78139.34,1012.1,-0.09062,5e-05,11.32844]
[1776855162906,46.55,78139.33,1012.1,-0.09062,5e-05,11.32917]
[1776855167924,46.55,78140.34,1012.1,-0.09058,5e-05,11.32531]
[1776855172959,46.56,78142.99,1012.1,-0.09046,5e-05,11.31408]
[1776855177994,46.56,78142.33,1012.1,-0.0905,5e-05,11.31796]
[1776855183030,46.56,78143.96,1012.1,-0.09043,5e-05,11.31149]
[1776855188065,46.56,78143.64,1012.1,-0.09045,5e-05,11.3139]
[1776855193100,46.57,78143.72,1012.1,-0.09046,5e-05,11.31452]
[1776855198174,46.57,78143.56,1012.1,-0.09047,5e-05,11.31584]
[1776855204177,46.57,78146.47,1012.1,-0.09034,5e-05,11.30417]
[1776855209213,46.57,78145.5,1012.1,-0.0904,5e-05,11.30974]
[1776855214248,46.58,78148.53,1012.1,-0.09024,5e-05,11.29324]
[1776855219282,46.58,78151.37,1012.1,-0.09011,5e-05,11.28145]
[1776855221573,46.58,78159.2,1012.1,-0.08972,5e-05,11.24622]
[1776855221610,46.58,78161.21,1012.1,-0.08962,5e-05,11.23741]
[1776855223800,46.58,78163.65,1012.1,-0.0895,5e-05,11.22638]
[1776855223895,46.58,78163.65,1012.1,-0.0895,5e-05,11.22638]
[1776855229353,46.58,78163.93,1012.1,-0.08949,5e-05,11.22592]
[1776855234388,46.58,78160.79,1012.1,-0.08965,5e-05,11.24076]
[1776855239423,46.58,78155.01,1012.1,-0.08993,5e-05,11.26534]
[1776855241519,46.58,78154.84,1012.1,-0.08993,5e-05,11.26565]
[1776855241558,46.58,78154.77,1012.1,-0.08993,5e-05,11.2655]
[1776855247479,46.58,78146.44,1012.1,-0.09036,5e-05,11.3045]
[1776855251093,46.58,78141.05,1012.1,-0.09064,5e-05,11.32947]
[1776855251507,46.58,78141.32,1012.1,-0.09062,5e-05,11.32809]
[1776855256542,46.58,78141.36,1012.1,-0.09061,5e-05,11.32715]
[1776855259633,46.58,78141.32,1012.1,-0.09061,5e-05,11.32703]
[1776855259638,46.58,78141.32,1012.1,-0.09061,5e-05,11.32703]
[1776855265605,46.58,78149.42,1012.1,-0.0902,5e-05,11.28954]
[1776855270640,46.58,78146.16,1012.1,-0.09035,5e-05,11.3038]
[1776855271853,46.58,78146.48,1012.1,-0.09031,5e-05,11.29851]
[1776855277689,46.57,78146.05,1012.1,-0.09033,5e-05,11.29984]
[1776855282725,46.57,78145.05,1012.1,-0.09037,5e-05,11.30384]
[1776855285895,46.57,78143.38,1012.1,-0.09045,5e-05,11.31109]
[1776855291291,46.56,78135.81,1012.1,-0.09079,5e-05,11.3415]
[1776855296823,46.54,78135.41,1012.1,-0.0907,5e-05,11.33304]
[1776855297397,46.54,78135.41,1012.1,-0.0907,5e-05,11.33304]
[1776855302864,46.52,78124.01,1012.1,-0.0912,5e-05,11.37796]
[1776855307903,46.51,78120.42,1012.1,-0.09135,5e-05,11.39093]
[1776855312938,46.51,78120.45,1012.1,-0.09133,5e-05,11.38951]
[1776855314429,46.51,78120.45,1012.1,-0.09133,5e-05,11.38951]
[1776855319987,46.51,78120.6,1012.1,-0.09131,5e-05,11.38704]
[1776855325025,46.5,78121.13,1012.1,-0.09127,5e-05,11.38342]
[1776855331444,46.5,78119.45,1012.1,-0.09135,5e-05,11.39037]
[1776855337059,46.5,78117.64,1012.1,-0.09139,5e-05,11.39291]
[1776855337138,46.5,78117.64,1012.1,-0.09139,5e-05,11.39291]
[1776855337710,46.5,78117.64,1012.1,-0.09139,5e-05,11.39291]
[1776855341123,46.49,78107.7,1012.1,-0.09189,5e-05,11.43745]
[1776855341143,46.49,78107.7,1012.1,-0.09189,5e-05,11.43745]
[1776855341150,46.49,78107.7,1012.1,-0.09189,5e-05,11.43745]
[1776855343296,46.49,78108.51,1012.1,-0.09184,5e-05,11.43343]
[1776855345531,46.49,78103.9,1012.1,-0.09207,5e-05,11.45357]
[1776855352215,46.48,78099.91,1012.1,-0.09224,5e-05,11.46893]
[1776855357250,46.48,78102.09,1012.1,-0.09211,5e-05,11.45713]
[1776855362285,46.48,78104.2,1012.1,-0.09199,5e-05,11.44579]
[1776855367324,46.47,78110.99,1012.1,-0.09162,5e-05,11.41325]
[1776855372359,46.47,78103.84,1012.1,-0.09197,5e-05,11.44449]
[1776855377394,46.46,78096.36,1012.1,-0.09233,5e-05,11.47671]
[1776855382430,46.46,78096.08,1012.1,-0.09233,5e-05,11.47616]
[1776855387464,46.46,78096.94,1012.1,-0.09226,5e-05,11.47041]
[1776855392499,46.45,78096.2,1012.1,-0.09226,5e-05,11.46827]
[1776855397533,46.45,78097.27,1012.1,-0.09218,5e-05,11.46163]
[1776855402573,46.44,78092.06,1012.1,-0.09243,5e-05,11.48382]
[1776855407609,46.44,78093.41,1012.1,-0.09234,5e-05,11.47579]
[1776855413652,46.43,78094.77,1012.1,-0.09225,5e-05,11.46743]
[1776855418686,46.43,78093.8,1012.1,-0.09228,5e-05,11.47012]
[1776855423722,46.43,78095.74,1012.1,-0.09216,5e-05,11.4595]
[1776855425108,46.43,78096.2,1012.1,-0.09214,5e-05,11.45706]
[1776855430771,46.42,78092.61,1012.1,-0.0923,5e-05,11.47146]
[1776855435805,46.42,78092.75,1012.1,-0.09227,5e-05,11.46902]
[1776855440841,46.41,78092.44,1012.1,-0.09227,5e-05,11.46864]
[1776855442139,46.41,78093.23,1012.1,-0.09222,5e-05,11.46466]
[1776855447890,46.41,78092.56,1012.1,-0.09223,5e-05,11.46557]
[1776855452926,46.4,78094.06,1012.1,-0.09211,5e-05,11.45317]
[1776855457962,46.4,78094.05,1012.1,-0.09209,5e-05,11.45153]
[1776855458372,46.4,78094.05,1012.1,-0.09209,5e-05,11.45153]
[1776855459870,46.4,78094.05,1012.1,-0.09209,5e-05,11.45119]
[1776855460221,46.4,78099.52,1012.1,-0.09181,5e-05,11.42581]
[1776855460986,46.4,78118.84,1012.1,-0.09082,5e-05,11.33724]
[1776855462434,46.4,78118.67,1012.1,-0.09082,5e-05,11.33786]
[1776855464908,46.39,78133.28,1012.1,-0.09008,5e-05,11.27106]
[1776855464946,46.39,78133.28,1012.1,-0.09008,5e-05,11.27106]
[1776855465013,46.39,78133.28,1012.1,-0.09008,5e-05,11.27106]
[1776855465951,46.39,78141.47,1012.1,-0.08967,5e-05,11.23376]
[1776855466026,46.39,78141.47,1012.1,-0.08967,5e-05,11.23376]
[1776855471056,46.39,78138.67,1012.1,-0.0898,5e-05,11.24601]
[1776855476091,46.39,78141.57,1012.1,-0.08965,5e-05,11.23236]
[1776855482038,46.39,78141.87,1012.1,-0.08964,5e-05,11.23084]
[1776855487168,46.39,78140.6,1012.1,-0.08969,5e-05,11.2359]
[1776855492203,46.39,78141.81,1012.1,-0.08963,5e-05,11.23001]
[1776855497237,46.39,78148.88,1012.1,-0.08927,5e-05,11.19767]
[1776855502272,46.39,78149.4,1012.1,-0.08924,5e-05,11.19523]
[1776855507308,46.39,78150.2,1012.1,-0.0892,5e-05,11.19158]
[1776855509153,46.39,78149.38,1012.1,-0.08924,5e-05,11.1953]
[1776855509294,46.39,78149.38,1012.1,-0.08924,5e-05,11.1953]
[1776855509404,46.39,78149.38,1012.1,-0.08924,5e-05,11.1953]
[1776855509490,46.39,78162.29,1012.1,-0.0886,5e-05,11.13678]
[1776855515015,46.39,78163.4,1012.1,-0.08852,5e-05,11.12837]
[1776855517684,46.39,78169.25,1012.1,-0.08823,5e-05,11.10226]
[1776855518795,46.39,78169.21,1012.1,-0.08824,5e-05,11.1027]
[1776855518953,46.39,78169.21,1012.1,-0.08824,5e-05,11.1027]
[1776855524427,46.39,78169.98,1012.1,-0.08821,5e-05,11.09999]
[1776855527935,46.39,78169.45,1012.1,-0.08824,5e-05,11.10264]
[1776855529437,46.39,78169.38,1012.1,-0.08824,5e-05,11.1032]
[1776855535549,46.4,78166.76,1012.1,-0.08838,5e-05,11.11596]
[1776855538231,46.4,78166.81,1012.1,-0.08838,5e-05,11.11593]
[1776855540288,46.4,78166.92,1012.1,-0.08838,5e-05,11.11563]
[1776855545619,46.4,78166.87,1012.1,-0.08839,5e-05,11.11644]
[1776855546464,46.4,78166.87,1012.1,-0.08839,5e-05,11.11644]
[1776855551661,46.4,78165.85,1012.1,-0.08844,5e-05,11.12162]
[1776855556696,46.4,78167.27,1012.1,-0.08838,5e-05,11.11568]
[1776855561731,46.4,78167.63,1012.1,-0.08837,5e-05,11.11452]
[1776855563122,46.4,78167.63,1012.1,-0.08837,5e-05,11.11452]
[1776855563328,46.4,78172.78,1012.1,-0.08811,5e-05,11.09134]
[1776855563529,46.4,78172.78,1012.1,-0.08811,5e-05,11.09134]
[1776855564213,46.4,78181.44,1012.1,-0.08768,5e-05,11.05239]
[1776855564982,46.4,78181.44,1012.1,-0.08768,5e-05,11.05239]
[1776855569138,46.4,78181.3,1012.1,-0.0877,5e-05,11.05376]
[1776855575277,46.41,78185.97,1012.1,-0.08746,5e-05,11.03037]
[1776855577335,46.41,78176.92,1012.1,-0.08791,5e-05,11.0716]
[1776855577619,46.41,78176.92,1012.1,-0.08791,5e-05,11.0716]
[1776855582879,46.41,78171.86,1012.1,-0.08817,5e-05,11.09521]
[1776855585531,46.41,78178.37,1012.1,-0.08785,5e-05,11.06604]
[1776855590935,46.41,78180.24,1012.1,-0.08776,5e-05,11.05856]
[1776855595970,46.41,78183.54,1012.1,-0.08761,5e-05,11.04449]
[1776855599143,46.42,78183.6,1012.1,-0.08761,5e-05,11.04458]
[1776855605055,46.42,78191.05,1012.1,-0.08725,5e-05,11.01197]
[1776855607180,46.42,78192.55,1012.1,-0.08719,5e-05,11.00591]
[1776855613091,46.42,78186.61,1012.1,-0.08749,5e-05,11.03402]
[1776855618126,46.42,78189.82,1012.1,-0.08735,5e-05,11.02057]
[1776855623160,46.43,78188.81,1012.1,-0.08741,5e-05,11.02616]
[1776855628196,46.43,78196.02,1012.1,-0.08706,5e-05,10.99481]
[1776855633231,46.43,78193.4,1012.1,-0.08718,5e-05,11.00413]
[1776855638144,46.43,78197.95,1012.1,-0.08697,5e-05,10.98442]
[1776855643301,46.44,78198.4,1012.1,-0.08696,5e-05,10.98418]
[1776855648336,46.44,78194.81,1012.1,-0.08715,5e-05,11.00156]
[1776855651507,46.44,78193.59,1012.1,-0.08722,5e-05,11.00749]
[1776855652400,46.44,78193.59,1012.1,-0.08722,5e-05,11.0077]
[1776855657906,46.45,78189.72,1012.1,-0.08742,5e-05,11.02602]
[1776855664209,46.45,78195.02,1012.1,-0.08717,5e-05,11.00338]
[1776855669483,46.45,78181.83,1012.1,-0.08783,5e-05,11.06404]
[1776855671856,46.45,78180.98,1012.1,-0.08788,5e-05,11.06799]
[1776855673081,46.45,78180.86,1012.1,-0.08789,5e-05,11.06875]
[1776855673512,46.45,78199.73,1012.1,-0.08696,5e-05,10.98396]
[1776855678548,46.46,78204.7,1012.1,-0.08673,5e-05,10.96303]
[1776855683583,46.46,78203.17,1012.1,-0.08682,5e-05,10.97136]
[1776855688618,46.46,78203.33,1012.1,-0.08683,5e-05,10.97202]
[1776855693652,46.47,78203.11,1012.1,-0.08683,5e-05,10.97065]
[1776855698687,46.47,78206.37,1012.1,-0.08668,5e-05,10.95738]
[1776855703722,46.47,78204.63,1012.1,-0.08678,5e-05,10.96686]
[1776855708758,46.48,78200.58,1012.1,-0.087,5e-05,10.98636]
[1776855713794,46.48,78203.49,1012.1,-0.08687,5e-05,10.97452]
[1776855718829,46.48,78209.28,1012.1,-0.0866,5e-05,10.94993]
[1776855721851,46.48,78222.4,1012.1,-0.08597,5e-05,10.89214]
[1776855726886,46.49,78221.9,1012.1,-0.08601,5e-05,10.8963]
[1776855728362,46.49,78221.9,1012.1,-0.08601,5e-05,10.8963]
[1776855733935,46.49,78217.78,1012.1,-0.08624,5e-05,10.91719]
[1776855738396,46.5,78219.17,1012.1,-0.08618,5e-05,10.91229]
[1776855744006,46.5,78219.81,1012.1,-0.08617,5e-05,10.91145]
[1776855749041,46.51,78223.72,1012.1,-0.086,5e-05,10.89566]
[1776855754075,46.51,78222.49,1012.1,-0.08606,5e-05,10.89919]
[1776855755154,46.51,78222.49,1012.1,-0.08606,5e-05,10.89919]
[1776855761300,46.52,78221.36,1012.1,-0.08613,5e-05,10.90628]
[1776855763192,46.52,78228.64,1012.1,-0.08579,5e-05,10.87442]
[1776855763195,46.52,78228.64,1012.1,-0.08579,5e-05,10.87442]
[1776855763201,46.52,78228.64,1012.1,-0.08579,5e-05,10.87442]
[1776855763242,46.52,78231.41,1012.1,-0.08565,5e-05,10.86243]
[1776855766161,46.52,78261.29,1012.1,-0.08422,5e-05,10.72981]
[1776855766378,46.52,78261.29,1012.1,-0.08422,5e-05,10.72981]
[1776855766429,46.52,78261.29,1012.1,-0.08422,5e-05,10.72981]
[1776855766747,46.52,78261.29,1012.1,-0.08422,5e-05,10.72981]
[1776855767168,46.52,78256.64,1012.1,-0.08444,5e-05,10.75046]
[1776855768627,46.52,78257.4,1012.1,-0.08441,5e-05,10.74714]
[1776855768639,46.52,78257.4,1012.1,-0.08441,5e-05,10.74714]
[1776855770545,46.52,78252.48,1012.1,-0.08464,5e-05,10.76894]
[1776855773391,46.52,78257.48,1012.1,-0.0844,5e-05,10.74656]
[1776855773575,46.52,78257.48,1012.1,-0.0844,5e-05,10.74656]
[1776855775173,46.52,78261.8,1012.1,-0.08419,5e-05,10.72737]
[1776855776443,46.52,78264.45,1012.1,-0.08407,5e-05,10.71568]
[1776855781195,46.52,78279.21,1012.1,-0.08337,5e-05,10.65064]
[1776855782878,46.52,78282.01,1012.1,-0.08324,5e-05,10.63854]
[1776855784890,46.52,78284.46,1012.1,-0.08313,5e-05,10.62803]
[1776855786997,46.52,78290.39,1012.1,-0.08285,5e-05,10.60225]
[1776855792347,46.52,78288.7,1012.1,-0.08294,5e-05,10.61078]
[1776855797587,46.53,78286.51,1012.1,-0.08305,5e-05,10.62126]
[1776855799317,46.53,78289.22,1012.1,-0.08293,5e-05,10.60948]
[1776855805554,46.53,78291.68,1012.1,-0.08282,5e-05,10.6]
[1776855810892,46.53,78297.99,1012.1,-0.08254,5e-05,10.57347]
[1776855817979,46.54,78295.85,1012.1,-0.08263,5e-05,10.581]
[1776855823564,46.54,78293.94,1012.1,-0.08274,5e-05,10.59113]
[1776855828599,46.54,78289.65,1012.1,-0.08296,5e-05,10.61112]
[1776855833636,46.55,78299.81,1012.1,-0.08249,5e-05,10.5675]
[1776855839260,46.55,78299.68,1012.1,-0.08251,5e-05,10.56913]
[1776855844713,46.55,78299.9,1012.1,-0.08251,5e-05,10.56999]
[1776855849749,46.56,78291.35,1012.1,-0.08293,5e-05,10.60893]
[1776855854784,46.56,78290.31,1012.1,-0.08299,5e-05,10.61447]
[1776855859819,46.56,78295.49,1012.1,-0.08275,5e-05,10.59258]
[1776855864854,46.56,78286.62,1012.1,-0.08318,5e-05,10.63275]
[1776855869888,46.57,78284.86,1012.1,-0.08328,5e-05,10.64146]
[1776855874924,46.57,78282.89,1012.1,-0.08335,5e-05,10.64728]
[1776855879959,46.57,78281.66,1012.1,-0.08342,5e-05,10.65339]
[1776855882923,46.57,78278.6,1012.1,-0.08357,5e-05,10.66718]
[1776855888018,46.57,78272.22,1012.1,-0.08388,5e-05,10.69585]
[1776855893051,46.57,78273.5,1012.1,-0.08382,5e-05,10.69056]
[1776855897413,46.57,78264.34,1012.1,-0.08426,5e-05,10.73136]
[1776855897705,46.57,78257.58,1012.1,-0.08458,5e-05,10.76136]
[1776855898189,46.57,78242.12,1012.1,-0.08533,5e-05,10.83015]
[1776855898549,46.57,78242.12,1012.1,-0.08533,5e-05,10.83015]
[1776855899095,46.57,78229.74,1012.1,-0.08593,5e-05,10.88528]
[1776855900179,46.57,78229.74,1012.1,-0.08593,5e-05,10.88528]
[1776855901110,46.57,78253.66,1012.1,-0.08477,5e-05,10.77854]
[1776855901498,46.57,78253.66,1012.1,-0.08477,5e-05,10.77854]
[1776855903397,46.57,78253.96,1012.1,-0.08475,5e-05,10.77724]
[1776855903495,46.57,78255.52,1012.1,-0.08468,5e-05,10.77034]
[1776855909167,46.57,78247.72,1012.1,-0.08505,5e-05,10.80503]
[1776855912273,46.57,78240.61,1012.1,-0.0854,5e-05,10.8366]
[1776855912274,46.57,78240.61,1012.1,-0.0854,5e-05,10.8366]
[1776855915391,46.57,78225.55,1012.1,-0.08612,5e-05,10.90344]
[1776855921251,46.57,78227.13,1012.1,-0.08603,5e-05,10.89512]
[1776855926286,46.57,78224.15,1012.1,-0.08617,5e-05,10.90759]
[1776855931321,46.56,78234.8,1012.1,-0.08562,5e-05,10.85566]
[1776855934920,46.56,78236.18,1012.1,-0.08555,5e-05,10.8492]
[1776855940384,46.56,78245.39,1012.1,-0.0851,5e-05,10.80803]
[1776855943515,46.56,78240.48,1012.1,-0.08534,5e-05,10.82986]
[1776855943769,46.56,78245.1,1012.1,-0.08512,5e-05,10.80925]
[1776855944422,46.56,78245.1,1012.1,-0.08512,5e-05,10.80925]
[1776855944424,46.56,78266.86,1012.1,-0.08407,5e-05,10.71262]
[1776855947107,46.56,78271.5,1012.1,-0.08385,5e-05,10.69241]
[1776855952480,46.57,78269.44,1012.1,-0.08396,5e-05,10.70264]
[1776855956768,46.57,78270.05,1012.1,-0.08394,5e-05,10.70065]
[1776855961980,46.57,78282.67,1012.1,-0.08335,5e-05,10.64564]
[1776855967377,46.57,78276.14,1012.1,-0.08367,5e-05,10.67516]
[1776855971700,46.57,78262.61,1012.1,-0.08432,5e-05,10.73576]
[1776855978528,46.57,78265.97,1012.1,-0.08417,5e-05,10.72168]
[1776855979156,46.58,78269.55,1012.1,-0.084,5e-05,10.70613]
[1776855979261,46.58,78286.09,1012.1,-0.08322,5e-05,10.63328]
[1776855980227,46.58,78286.09,1012.1,-0.08322,5e-05,10.63328]
[1776855985711,46.58,78289.43,1012.1,-0.08307,5e-05,10.61999]
[1776855988426,46.58,78288.03,1012.1,-0.08314,5e-05,10.62638]
[1776855990733,46.58,78284.52,1012.1,-0.08332,5e-05,10.64253]
[1776855990745,46.58,78286.14,1012.1,-0.08324,5e-05,10.63564]
[1776855995781,46.59,78285.05,1012.1,-0.0833,5e-05,10.63973]
[1776856000816,46.6,78287.26,1012.1,-0.08323,5e-05,10.63288]
[1776856005851,46.6,78282.41,1012.1,-0.08348,5e-05,10.65712]
[1776856010886,46.61,78282.11,1012.1,-0.08353,5e-05,10.66118]
[1776856015921,46.62,78284.26,1012.1,-0.08345,5e-05,10.65437]
[1776856021140,46.62,78287.01,1012.1,-0.08335,5e-05,10.64444]
[1776856026998,46.63,78286.54,1012.1,-0.08341,5e-05,10.65047]
[1776856032033,46.64,78285.17,1012.1,-0.0835,5e-05,10.65929]
[1776856037069,46.64,78285.15,1012.1,-0.08354,5e-05,10.66262]
[1776856040091,46.65,78272.21,1012.1,-0.08417,5e-05,10.72131]
[1776856044278,46.65,78273.6,1012.1,-0.08412,5e-05,10.71649]
[1776856044379,46.65,78273.98,1012.1,-0.0841,5e-05,10.71526]
[1776856048367,46.65,78271.41,1012.1,-0.08423,5e-05,10.72702]
[1776856048382,46.65,78268.94,1012.1,-0.08435,5e-05,10.73807]
[1776856054187,46.66,78270.44,1012.1,-0.08428,5e-05,10.73022]
[1776856059224,46.66,78268.92,1012.1,-0.08437,5e-05,10.73897]
[1776856064259,46.67,78273.65,1012.1,-0.08417,5e-05,10.72003]
[1776856069294,46.67,78274.93,1012.1,-0.08413,5e-05,10.71655]
[1776856074337,46.68,78275.54,1012.1,-0.08412,5e-05,10.716]
[1776856079372,46.68,78272.37,1012.1,-0.0843,5e-05,10.73209]
[1776856084407,46.69,78272.38,1012.1,-0.08432,5e-05,10.73404]
[1776856089442,46.69,78271.17,1012.1,-0.08439,5e-05,10.74136]
[1776856091574,46.69,78271.17,1012.1,-0.08439,5e-05,10.74136]
[1776856097498,46.7,78262.48,1012.1,-0.08484,5e-05,10.78258]
[1776856101479,46.7,78262.11,1012.1,-0.08487,5e-05,10.78515]
[1776856106560,46.71,78260.98,1012.1,-0.08494,5e-05,10.79197]
[1776856109075,46.71,78263.59,1012.1,-0.08482,5e-05,10.78099]
[1776856111757,46.71,78260.54,1012.1,-0.08495,5e-05,10.79171]
[1776856112771,46.71,78260.33,1012.1,-0.08496,5e-05,10.79293]
[1776856118651,46.71,78253.0,1012.1,-0.08533,5e-05,10.82674]
[1776856121942,46.72,78239.43,1012.1,-0.08599,5e-05,10.88785]
[1776856128022,46.72,78237.38,1012.1,-0.0861,5e-05,10.89766]
[1776856133750,46.72,78237.92,1012.1,-0.08608,5e-05,10.89606]
[1776856138785,46.72,78233.14,1012.1,-0.08632,5e-05,10.91794]
[1776856143821,46.72,78220.65,1012.1,-0.08693,5e-05,10.97389]
[1776856148856,46.72,78219.26,1012.1,-0.087,5e-05,10.98008]
[1776856153320,46.72,78195.66,1012.1,-0.08816,5e-05,11.08558]
[1776856154505,46.72,78195.66,1012.1,-0.08816,5e-05,11.08558]
[1776856156295,46.72,78184.15,1012.1,-0.08872,5e-05,11.13697]
[1776856157919,46.72,78155.82,1012.1,-0.09013,5e-05,11.26425]
[1776856158777,46.72,78155.82,1012.1,-0.09013,5e-05,11.26425]
[1776856159172,46.72,78155.82,1012.1,-0.09013,5e-05,11.26425]
[1776856162166,46.72,78146.33,1012.1,-0.0906,5e-05,11.30603]
[1776856163883,46.71,78143.44,1012.1,-0.09073,5e-05,11.31781]
[1776856169208,46.71,78131.54,1012.1,-0.09131,5e-05,11.36926]
[1776856174031,46.7,78117.62,1012.1,-0.09196,5e-05,11.4262]
[1776856179066,46.69,78119.31,1012.1,-0.09184,5e-05,11.41549]
[1776856184101,46.69,78123.02,1012.1,-0.09162,5e-05,11.3958]
[1776856184810,46.69,78123.02,1012.1,-0.09162,5e-05,11.3958]
[1776856186868,46.68,78131.94,1012.1,-0.09116,5e-05,11.35423]
[1776856192156,46.68,78137.5,1012.1,-0.09085,5e-05,11.32636]
[1776856197192,46.67,78136.89,1012.1,-0.09086,5e-05,11.32699]
[1776856201259,46.67,78137.24,1012.1,-0.09082,5e-05,11.3239]
[1776856207262,46.66,78149.9,1012.1,-0.09014,5e-05,11.26304]
[1776856212297,46.66,78163.97,1012.1,-0.08942,5e-05,11.19751]
[1776856214223,46.66,78161.62,1012.1,-0.08953,5e-05,11.20782]
[1776856215506,46.65,78156.71,1012.1,-0.08978,5e-05,11.22969]
[1776856221366,46.65,78142.25,1012.1,-0.09047,5e-05,11.29213]
[1776856224335,46.65,78140.2,1012.1,-0.09056,5e-05,11.30053]
[1776856228568,46.64,78144.13,1012.1,-0.09035,5e-05,11.28091]
[1776856234457,46.63,78136.26,1012.1,-0.09068,5e-05,11.3096]
[1776856239492,46.63,78134.16,1012.1,-0.09076,5e-05,11.31672]
[1776856244527,46.62,78124.76,1012.1,-0.09121,5e-05,11.35709]
[1776856249561,46.62,78130.51,1012.1,-0.0909,5e-05,11.32877]
[1776856254597,46.61,78139.24,1012.1,-0.09043,5e-05,11.28699]
[1776856259818,46.61,78136.22,1012.1,-0.09057,5e-05,11.29911]
[1776856264667,46.6,78151.83,1012.1,-0.08976,5e-05,11.22591]
[1776856265017,46.6,78151.83,1012.1,-0.08976,5e-05,11.22591]
[1776856270709,46.6,78158.23,1012.1,-0.08942,5e-05,11.19522]
[1776856274225,46.6,78157.5,1012.1,-0.08944,5e-05,11.19768]
[1776856278393,46.59,78164.74,1012.1,-0.08907,5e-05,11.16388]
[1776856279890,46.59,78167.93,1012.1,-0.08891,5e-05,11.14926]
[1776856285538,46.59,78168.48,1012.1,-0.08887,5e-05,11.14558]
[1776856289657,46.59,78171.84,1012.1,-0.08869,5e-05,11.12961]
[1776856294877,46.59,78170.89,1012.1,-0.0887,5e-05,11.12908]
[1776856299914,46.58,78171.21,1012.1,-0.08868,5e-05,11.12673]
[1776856304949,46.58,78170.82,1012.1,-0.08869,5e-05,11.12758]
[1776856309984,46.58,78167.67,1012.1,-0.08883,5e-05,11.14086]
[1776856314993,46.58,78171.07,1012.1,-0.08866,5e-05,11.12479]
[1776856315010,46.58,78171.07,1012.1,-0.08866,5e-05,11.12479]
[1776856319690,46.58,78180.41,1012.1,-0.08819,5e-05,11.08204]
[1776856324766,46.57,78181.67,1012.1,-0.08812,5e-05,11.07595]
[1776856325808,46.57,78180.27,1012.1,-0.08819,5e-05,11.08205]
[1776856329281,46.57,78167.69,1012.1,-0.08881,5e-05,11.13827]
[1776856333961,46.57,78166.82,1012.1,-0.08884,5e-05,11.1412]
[1776856334129,46.57,78166.82,1012.1,-0.08884,5e-05,11.1412]
[1776856339189,46.57,78169.19,1012.1,-0.08871,5e-05,11.12939]
[1776856344224,46.57,78173.22,1012.1,-0.0885,5e-05,11.11031]
[1776856349272,46.56,78172.8,1012.1,-0.08851,5e-05,11.1116]
[1776856354298,46.56,78177.69,1012.1,-0.08824,5e-05,11.08494]
[1776856359504,46.56,78182.59,1012.1,-0.08798,5e-05,11.06149]
[1776856359552,46.56,78182.59,1012.1,-0.08798,5e-05,11.06149]
[1776856359739,46.56,78182.59,1012.1,-0.08798,5e-05,11.06149]
[1776856360089,46.56,78182.94,1012.1,-0.08796,5e-05,11.05977]
[1776856360740,46.56,78203.8,1012.1,-0.08693,5e-05,10.96573]
[1776856364853,46.56,78206.66,1012.1,-0.08678,5e-05,10.95269]
[1776856364882,46.56,78205.97,1012.1,-0.08681,5e-05,10.95516]
[1776856370412,46.56,78207.26,1012.1,-0.08675,5e-05,10.94996]
[1776856373829,46.56,78208.1,1012.1,-0.08672,5e-05,10.94641]
[1776856373883,46.56,78208.46,1012.1,-0.0867,5e-05,10.94492]
[1776856374057,46.56,78208.46,1012.1,-0.0867,5e-05,10.94492]
[1776856374440,46.56,78216.21,1012.1,-0.08632,5e-05,10.91035]
[1776856379475,46.56,78219.63,1012.1,-0.08617,5e-05,10.89606]
[1776856382661,46.56,78219.57,1012.1,-0.08617,5e-05,10.8967]
[1776856387531,46.56,78197.79,1012.1,-0.08725,5e-05,10.99506]
[1776856389805,46.56,78185.51,1012.1,-0.08785,5e-05,11.05025]
[1776856395587,46.56,78193.28,1012.1,-0.08747,5e-05,11.0152]
[1776856400622,46.56,78189.31,1012.1,-0.08766,5e-05,11.03303]
[1776856405657,46.56,78191.94,1012.1,-0.08753,5e-05,11.02115]
[1776856409694,46.56,78187.03,1012.1,-0.08778,5e-05,11.04317]
[1776856413525,46.56,78180.26,1012.1,-0.08808,5e-05,11.06955]
[1776856418927,46.56,78178.45,1012.1,-0.08817,5e-05,11.0772]
[1776856425026,46.55,78179.76,1012.1,-0.08807,5e-05,11.06863]
[1776856429202,46.55,78177.73,1012.1,-0.08817,5e-05,11.07724]
[1776856434860,46.55,78185.08,1012.1,-0.0878,5e-05,11.0437]
[1776856438462,46.55,78186.29,1012.1,-0.08774,5e-05,11.03811]
[1776856441706,46.55,78187.04,1012.1,-0.0877,5e-05,11.03467]
[1776856446943,46.55,78177.06,1012.1,-0.08819,5e-05,11.07915]
[1776856451979,46.55,78177.58,1012.1,-0.08816,5e-05,11.0763]
[1776856454152,46.55,78177.64,1012.1,-0.08815,5e-05,11.07592]
[1776856459030,46.55,78190.07,1012.1,-0.08753,5e-05,11.01944]
[1776856459227,46.55,78190.07,1012.1,-0.08753,5e-05,11.01944]
[1776856461158,46.55,78191.28,1012.1,-0.08747,5e-05,11.01398]
[1776856467087,46.55,78186.36,1012.1,-0.08772,5e-05,11.03604]
[1776856472122,46.55,78190.82,1012.1,-0.08747,5e-05,11.01208]
[1776856477158,46.55,78189.46,1012.1,-0.08753,5e-05,11.01816]
[1776856481028,46.55,78189.98,1012.1,-0.08751,5e-05,11.01581]
[1776856489242,46.55,78191.55,1012.1,-0.08743,5e-05,11.00871]
[1776856494987,46.55,78191.94,1012.1,-0.08741,5e-05,11.00697]
[1776856496458,46.55,78194.03,1012.1,-0.08731,5e-05,10.99759]
[1776856499252,46.55,78172.89,1012.1,-0.08835,5e-05,11.09253]
[1776856499559,46.55,78172.89,1012.1,-0.08835,5e-05,11.09253]
[1776856505356,46.54,78179.8,1012.1,-0.088,5e-05,11.0606]
[1776856510390,46.54,78180.89,1012.1,-0.08794,5e-05,11.05531]
[1776856514158,46.54,78178.01,1012.1,-0.08808,5e-05,11.06803]
[1776856517198,46.54,78178.04,1012.1,-0.08808,5e-05,11.06761]
[1776856523483,46.54,78183.91,1012.1,-0.08778,5e-05,11.04078]
[1776856524713,46.54,78183.91,1012.1,-0.08778,5e-05,11.04078]
[1776856530533,46.54,78188.52,1012.1,-0.08755,5e-05,11.0196]
[1776856531516,46.54,78188.52,1012.1,-0.08755,5e-05,11.0196]
[1776856536574,46.54,78194.71,1012.1,-0.08722,5e-05,10.98819]
[1776856541610,46.54,78196.31,1012.1,-0.08715,5e-05,10.98146]
[1776856546645,46.54,78192.47,1012.1,-0.08734,5e-05,10.99889]
[1776856551680,46.54,78192.28,1012.1,-0.08735,5e-05,10.99992]
[1776856555052,46.54,78192.03,1012.1,-0.08736,5e-05,11.0011]
[1776856560743,46.54,78190.69,1012.1,-0.08743,5e-05,11.00731]
[1776856562679,46.54,78190.57,1012.1,-0.08744,5e-05,11.00787]
[1776856567792,46.54,78201.18,1012.1,-0.08692,5e-05,10.96069]
[1776856572826,46.55,78193.71,1012.1,-0.08729,5e-05,10.99452]
[1776856575641,46.55,78194.5,1012.1,-0.08725,5e-05,10.99107]
[1776856579761,46.55,78191.85,1012.1,-0.08738,5e-05,11.00314]
[1776856584912,46.55,78208.78,1012.1,-0.08656,5e-05,10.92758]
[1776856589947,46.55,78219.71,1012.1,-0.08603,5e-05,10.8797]
[1776856594982,46.55,78221.09,1012.1,-0.08595,5e-05,10.87093]
[1776856600017,46.55,78220.34,1012.1,-0.086,5e-05,10.87541]
[1776856605052,46.56,78214.91,1012.1,-0.08628,5e-05,10.90062]
[1776856606500,46.56,78215.6,1012.1,-0.08625,5e-05,10.89771]
[1776856607065,46.56,78215.16,1012.1,-0.08627,5e-05,10.89986]
[1776856612101,46.56,78215.88,1012.1,-0.08623,5e-05,10.89596]
[1776856614396,46.55,78215.06,1012.1,-0.08626,5e-05,10.89936]
[1776856616543,46.55,78214.46,1012.1,-0.08629,5e-05,10.90176]
[1776856618143,46.55,78214.65,1012.1,-0.08628,5e-05,10.90094]
[1776856623179,46.56,78216.99,1012.1,-0.08618,5e-05,10.89134]
[1776856628214,46.56,78221.44,1012.1,-0.08597,5e-05,10.87249]
[1776856628791,46.56,78221.44,1012.1,-0.08597,5e-05,10.87249]
[1776856629221,46.56,78219.8,1012.1,-0.08605,5e-05,10.88003]
[1776856634371,46.56,78219.36,1012.1,-0.08607,5e-05,10.88165]
[1776856634411,46.56,78219.36,1012.1,-0.08607,5e-05,10.88141]
[1776856637736,46.56,78217.93,1012.1,-0.08614,5e-05,10.88819]
[1776856637836,46.56,78213.99,1012.1,-0.08634,5e-05,10.90613]
[1776856643275,46.56,78208.82,1012.1,-0.08658,5e-05,10.92852]
[1776856643319,46.56,78209.23,1012.1,-0.08656,5e-05,10.92649]
[1776856649366,46.56,78214.73,1012.1,-0.0863,5e-05,10.90256]
[1776856654401,46.56,78219.77,1012.1,-0.08604,5e-05,10.87727]
[1776856660125,46.56,78227.56,1012.1,-0.08567,5e-05,10.84333]
[1776856660159,46.56,78226.77,1012.1,-0.08571,5e-05,10.84734]
[1776856665477,46.56,78223.14,1012.1,-0.08588,5e-05,10.8631]
[1776856670513,46.56,78219.16,1012.1,-0.08607,5e-05,10.88033]
[1776856675548,46.56,78219.16,1012.1,-0.08606,5e-05,10.87967]
[1776856678716,46.56,78218.0,1012.1,-0.08612,5e-05,10.8846]
[1776856679210,46.56,78218.0,1012.1,-0.08612,5e-05,10.8846]
[1776856679222,46.56,78217.06,1012.1,-0.08616,5e-05,10.88853]
[1776856684612,46.56,78208.07,1012.1,-0.0866,5e-05,10.92923]
[1776856687533,46.56,78216.66,1012.1,-0.08619,5e-05,10.89118]
[1776856692667,46.56,78223.48,1012.1,-0.08587,5e-05,10.86187]
[1776856696697,46.57,78231.41,1012.1,-0.08549,5e-05,10.82714]
[1776856696824,46.57,78231.41,1012.1,-0.08549,5e-05,10.82714]
[1776856696847,46.57,78247.09,1012.1,-0.08474,5e-05,10.75786]
[1776856702474,46.57,78250.32,1012.1,-0.08459,5e-05,10.74388]
[1776856705641,46.57,78250.49,1012.1,-0.08458,5e-05,10.74351]
[1776856707143,46.57,78252.08,1012.1,-0.08451,5e-05,10.73655]
[1776856711484,46.57,78254.12,1012.1,-0.08442,5e-05,10.72803]
[1776856711803,46.57,78251.05,1012.1,-0.08454,5e-05,10.73841]
[1776856716838,46.58,78253.0,1012.1,-0.08447,5e-05,10.73196]
[1776856721873,46.58,78253.56,1012.1,-0.08447,5e-05,10.73164]
[1776856726908,46.59,78252.87,1012.1,-0.08452,5e-05,10.73689]
[1776856731943,46.59,78243.81,1012.1,-0.08498,5e-05,10.77911]
[1776856736978,46.6,78245.45,1012.1,-0.08492,5e-05,10.7736]
[1776856742013,46.6,78255.13,1012.1,-0.08448,5e-05,10.73268]
[1776856747048,46.61,78253.65,1012.1,-0.08457,5e-05,10.74133]
[1776856752083,46.61,78254.11,1012.1,-0.08457,5e-05,10.74134]
[1776856754378,46.61,78247.81,1012.1,-0.08488,5e-05,10.77007]
[1776856754956,46.61,78247.81,1012.1,-0.08488,5e-05,10.77007]
[1776856755104,46.61,78246.59,1012.1,-0.08494,5e-05,10.77553]
[1776856760294,46.61,78241.27,1012.1,-0.0852,5e-05,10.79926]
[1776856760749,46.61,78237.13,1012.1,-0.0854,5e-05,10.81767]
[1776856761146,46.61,78237.11,1012.1,-0.0854,5e-05,10.81773]
[1776856764285,46.61,78236.31,1012.1,-0.08544,5e-05,10.82184]
[1776856765174,46.61,78235.8,1012.1,-0.08547,5e-05,10.82433]
[1776856767338,46.61,78235.51,1012.1,-0.08548,5e-05,10.82556]
[1776856768162,46.61,78230.96,1012.1,-0.0857,5e-05,10.84577]
[1776856768195,46.61,78222.54,1012.1,-0.08611,5e-05,10.88354]
[1776856773230,46.62,78218.23,1012.1,-0.08631,5e-05,10.89982]
[1776856774997,46.62,78218.63,1012.1,-0.08629,5e-05,10.89818]
[1776856780278,46.62,78218.25,1012.1,-0.08631,5e-05,10.90071]
[1776856785314,46.62,78220.12,1012.1,-0.08623,5e-05,10.89308]
[1776856790351,46.62,78219.77,1012.1,-0.08626,5e-05,10.89536]
[1776856795386,46.62,78220.27,1012.1,-0.08624,5e-05,10.89388]
[1776856800421,46.63,78220.86,1012.1,-0.08622,5e-05,10.89198]
[1776856805456,46.63,78231.86,1012.1,-0.08569,5e-05,10.84395]
[1776856810490,46.63,78230.24,1012.1,-0.08579,5e-05,10.85227]
[1776856815525,46.63,78228.67,1012.1,-0.08587,5e-05,10.86021]
[1776856820561,46.63,78227.16,1012.1,-0.08595,5e-05,10.86792]
[1776856825596,46.64,78229.52,1012.1,-0.08585,5e-05,10.85839]
[1776856830631,46.64,78233.95,1012.1,-0.08565,5e-05,10.83973]
[1776856835666,46.64,78233.36,1012.1,-0.08566,5e-05,10.8398]
[1776856840701,46.65,78233.79,1012.1,-0.08565,5e-05,10.83901]
[1776856845736,46.65,78234.97,1012.1,-0.08561,5e-05,10.83492]
[1776856850771,46.65,78235.3,1012.1,-0.0856,5e-05,10.83459]
[1776856855805,46.65,78235.25,1012.1,-0.08562,5e-05,10.83596]
[1776856860842,46.66,78235.89,1012.1,-0.0856,5e-05,10.83428]
[1776856864870,46.66,78249.57,1012.1,-0.08495,5e-05,10.77442]
[1776856869905,46.66,78247.21,1012.1,-0.08508,5e-05,10.78636]
[1776856872868,46.66,78246.08,1012.1,-0.08514,5e-05,10.79199]
[1776856873033,46.66,78248.38,1012.1,-0.08504,5e-05,10.78238]
[1776856878968,46.66,78256.05,1012.1,-0.08467,5e-05,10.74853]
[1776856884004,46.67,78253.44,1012.1,-0.0848,5e-05,10.76033]
[1776856889042,46.67,78251.6,1012.1,-0.08489,5e-05,10.76872]
[1776856889690,46.67,78251.6,1012.1,-0.08489,5e-05,10.76872]
[1776856890049,46.67,78249.09,1012.1,-0.08501,5e-05,10.78019]
[1776856895084,46.67,78249.59,1012.1,-0.08498,5e-05,10.77592]
[1776856900119,46.67,78251.09,1012.1,-0.08492,5e-05,10.77091]
[1776856904436,46.68,78251.24,1012.1,-0.08493,5e-05,10.77124]
[1776856905154,46.68,78251.12,1012.1,-0.08494,5e-05,10.77212]
[1776856910188,46.68,78257.12,1012.1,-0.08465,5e-05,10.74565]
[1776856915393,46.68,78259.62,1012.1,-0.08453,5e-05,10.73486]
[1776856915495,46.68,78258.38,1012.1,-0.08459,5e-05,10.74042]
[1776856921312,46.68,78255.01,1012.1,-0.08478,5e-05,10.75762]
[1776856926347,46.69,78251.61,1012.1,-0.08496,5e-05,10.77433]
[1776856931383,46.69,78253.35,1012.1,-0.08489,5e-05,10.76826]
[1776856934312,46.69,78250.56,1012.1,-0.08503,5e-05,10.78128]
[1776856934404,46.69,78247.21,1012.1,-0.0852,5e-05,10.79646]
[1776856939441,46.69,78247.22,1012.1,-0.0852,5e-05,10.79627]
[1776856945528,46.69,78247.12,1012.1,-0.0852,5e-05,10.79661]
[1776856946490,46.69,78248.81,1012.1,-0.08512,5e-05,10.78935]
[1776856949438,46.7,78248.97,1012.1,-0.08512,5e-05,10.78924]
[1776856949515,46.7,78254.5,1012.1,-0.08486,5e-05,10.76501]
[1776856954547,46.7,78252.23,1012.1,-0.08494,5e-05,10.77166]
[1776856955399,46.7,78252.23,1012.1,-0.08494,5e-05,10.77166]
[1776856955554,46.7,78248.18,1012.1,-0.08514,5e-05,10.78964]
[1776856960590,46.7,78248.83,1012.1,-0.08512,5e-05,10.78824]
[1776856964289,46.7,78246.5,1012.1,-0.08524,5e-05,10.7992]
[1776856964296,46.7,78247.79,1012.1,-0.08519,5e-05,10.79407]
[1776856969656,46.7,78245.36,1012.1,-0.0853,5e-05,10.8047]
[1776856975411,46.7,78243.41,1012.1,-0.0854,5e-05,10.81319]
[1776856975513,46.7,78243.38,1012.1,-0.0854,5e-05,10.81324]
[1776856980733,46.71,78233.03,1012.1,-0.08591,5e-05,10.86028]
[1776856985767,46.71,78236.07,1012.1,-0.08577,5e-05,10.84771]
[1776856991810,46.71,78234.68,1012.1,-0.08585,5e-05,10.85496]
[1776856994304,46.71,78235.21,1012.1,-0.08582,5e-05,10.85278]
[1776856994406,46.71,78234.57,1012.1,-0.08586,5e-05,10.85598]
[1776856999866,46.71,78226.29,1012.1,-0.08625,5e-05,10.89214]
[1776857004980,46.71,78228.11,1012.1,-0.08616,5e-05,10.88328]
[1776857005081,46.71,78230.41,1012.1,-0.08604,5e-05,10.87266]
[1776857010943,46.71,78232.58,1012.1,-0.08594,5e-05,10.86375]
[1776857015978,46.71,78232.3,1012.1,-0.08594,5e-05,10.86208]
[1776857021014,46.71,78242.82,1012.1,-0.08544,5e-05,10.8161]
[1776857026049,46.72,78245.12,1012.1,-0.08534,5e-05,10.80705]
[1776857031083,46.72,78246.91,1012.1,-0.08527,5e-05,10.80061]
[1776857037903,46.72,78245.48,1012.1,-0.08535,5e-05,10.80801]
[1776857041331,46.72,78247.51,1012.1,-0.08526,5e-05,10.80003]
[1776857041374,46.72,78249.1,1012.1,-0.08519,5e-05,10.79351]
[1776857045362,46.72,78257.08,1012.1,-0.08481,5e-05,10.75816]
[1776857045464,46.72,78258.64,1012.1,-0.08474,5e-05,10.75127]
[1776857047068,46.73,78258.15,1012.1,-0.08476,5e-05,10.75379]
[1776857047197,46.73,78262.83,1012.1,-0.08454,5e-05,10.73342]
[1776857052232,46.73,78259.48,1012.1,-0.08471,5e-05,10.7486]
[1776857057267,46.73,78261.1,1012.1,-0.08463,5e-05,10.74164]
[1776857062302,46.73,78257.36,1012.1,-0.08481,5e-05,10.75835]
[1776857066068,46.73,78251.81,1012.1,-0.08508,5e-05,10.78302]
[1776857066330,46.73,78247.3,1012.1,-0.0853,5e-05,10.80301]
[1776857071365,46.73,78245.1,1012.1,-0.08539,5e-05,10.81035]
[1776857074378,46.73,78241.91,1012.1,-0.08555,5e-05,10.825]
[1776857074386,46.73,78241.61,1012.1,-0.08557,5e-05,10.82656]
[1776857079420,46.73,78240.26,1012.1,-0.08563,5e-05,10.83208]
[1776857081987,46.73,78238.73,1012.1,-0.0857,5e-05,10.83867]
[1776857082443,46.73,78237.88,1012.1,-0.08574,5e-05,10.84233]
[1776857087860,46.73,78241.32,1012.1,-0.08558,5e-05,10.82786]
[1776857087961,46.73,78241.32,1012.1,-0.08558,5e-05,10.82807]
[1776857093520,46.73,78240.41,1012.1,-0.08562,5e-05,10.83153]
[1776857095385,46.73,78241.59,1012.1,-0.08556,5e-05,10.82619]
[1776857095534,46.73,78241.03,1012.1,-0.08559,5e-05,10.82858]
[1776857100572,46.73,78243.56,1012.1,-0.08548,5e-05,10.81848]
[1776857105607,46.74,78236.55,1012.1,-0.08583,5e-05,10.85068]
[1776857110643,46.74,78237.43,1012.1,-0.0858,5e-05,10.84765]
[1776857115682,46.74,78238.13,1012.1,-0.08577,5e-05,10.84543]
[1776857120717,46.74,78237.39,1012.1,-0.08582,5e-05,10.8496]
[1776857125752,46.75,78236.37,1012.1,-0.08587,5e-05,10.85498]
[1776857130787,46.75,78236.7,1012.1,-0.08587,5e-05,10.85431]
[1776857134362,46.75,78236.73,1012.1,-0.08584,5e-05,10.8508]
[1776857134464,46.75,78236.79,1012.1,-0.08584,5e-05,10.85086]
[1776857136925,46.75,78236.81,1012.1,-0.08584,5e-05,10.85062]
[1776857137018,46.75,78236.81,1012.1,-0.08584,5e-05,10.85062]
[1776857137836,46.75,78249.56,1012.1,-0.08522,5e-05,10.79374]
[1776857142871,46.75,78250.24,1012.1,-0.08519,5e-05,10.79045]
[1776857145448,46.75,78250.17,1012.1,-0.08519,5e-05,10.79071]
[1776857145529,46.75,78250.17,1012.1,-0.08519,5e-05,10.79061]
[1776857150927,46.75,78244.38,1012.1,-0.08548,5e-05,10.81748]
[1776857155961,46.75,78242.45,1012.1,-0.08559,5e-05,10.82713]
[1776857160997,46.75,78241.15,1012.1,-0.08566,5e-05,10.83397]
[1776857164349,46.76,78239.76,1012.1,-0.08573,5e-05,10.84054]
[1776857164357,46.76,78236.83,1012.1,-0.08588,5e-05,10.85392]
[1776857165966,46.76,78236.79,1012.1,-0.08588,5e-05,10.8541]
[1776857166032,46.76,78237.63,1012.1,-0.08584,5e-05,10.85022]
[1776857171067,46.76,78244.83,1012.1,-0.0855,5e-05,10.81908]
[1776857176102,46.76,78247.24,1012.1,-0.08539,5e-05,10.8095]
[1776857181138,46.76,78245.27,1012.1,-0.0855,5e-05,10.81943]
[1776857184308,46.76,78243.9,1012.1,-0.08557,5e-05,10.82596]
[1776857184409,46.77,78242.23,1012.1,-0.08566,5e-05,10.83381]
[1776857190203,46.76,78243.31,1012.1,-0.0856,5e-05,10.82848]
[1776857195238,46.76,78241.12,1012.1,-0.08567,5e-05,10.83397]
[1776857196064,46.76,78241.12,1012.1,-0.08567,5e-05,10.83397]
[1776857202287,46.76,78249.31,1012.1,-0.08527,5e-05,10.79675]
[1776857205407,46.76,78253.69,1012.1,-0.08506,5e-05,10.77727]
[1776857205508,46.76,78253.71,1012.1,-0.08506,5e-05,10.77715]
[1776857211350,46.77,78254.41,1012.1,-0.08504,5e-05,10.7758]
[1776857216385,46.77,78256.97,1012.1,-0.08493,5e-05,10.7659]
[1776857221420,46.77,78262.82,1012.1,-0.08467,5e-05,10.74167]
[1776857223923,46.77,78262.92,1012.1,-0.08467,5e-05,10.74191]
[1776857224441,46.77,78262.51,1012.1,-0.08469,5e-05,10.74375]
[1776857225416,46.77,78262.51,1012.1,-0.08469,5e-05,10.74375]
[1776857225447,46.77,78261.21,1012.1,-0.08475,5e-05,10.74953]
[1776857230483,46.78,78261.69,1012.1,-0.08475,5e-05,10.74907]
[1776857233205,46.78,78261.19,1012.1,-0.08478,5e-05,10.75195]
[1776857233292,46.78,78261.19,1012.1,-0.08478,5e-05,10.75195]
[1776857233504,46.78,78265.88,1012.1,-0.08456,5e-05,10.73155]
[1776857238539,46.78,78265.35,1012.1,-0.08459,5e-05,10.73417]
[1776857243574,46.78,78264.61,1012.1,-0.08462,5e-05,10.73767]
[1776857248609,46.78,78262.23,1012.1,-0.08474,5e-05,10.74837]
[1776857253643,46.78,78266.5,1012.1,-0.08451,5e-05,10.72599]
[1776857258680,46.78,78269.45,1012.1,-0.08438,5e-05,10.71337]
[1776857263715,46.78,78269.64,1012.1,-0.08437,5e-05,10.71298]
[1776857268750,46.79,78270.11,1012.1,-0.08435,5e-05,10.71138]
[1776857272130,46.79,78275.16,1012.1,-0.08412,5e-05,10.68942]
[1776857274780,46.79,78278.25,1012.1,-0.08397,5e-05,10.67609]
[1776857279829,46.79,78276.77,1012.1,-0.08405,5e-05,10.68355]
[1776857284865,46.79,78278.78,1012.1,-0.08397,5e-05,10.67543]
[1776857289900,46.79,78277.21,1012.1,-0.08405,5e-05,10.68308]
[1776857293992,46.79,78290.67,1012.1,-0.08342,5e-05,10.62461]
[1776857299971,46.8,78291.37,1012.1,-0.0834,5e-05,10.62291]
[1776857305007,46.8,78289.97,1012.1,-0.08348,5e-05,10.63018]
[1776857310042,46.8,78290.25,1012.1,-0.08347,5e-05,10.63004]
[1776857315078,46.81,78290.07,1012.1,-0.08347,5e-05,10.62822]
[1776857320113,46.81,78289.28,1012.1,-0.08352,5e-05,10.63276]
[1776857325147,46.81,78299.81,1012.1,-0.08303,5e-05,10.5876]
[1776857330183,46.81,78300.02,1012.1,-0.08304,5e-05,10.58804]
[1776857332789,46.81,78299.77,1012.1,-0.08305,5e-05,10.58941]
[1776857338239,46.82,78308.92,1012.1,-0.08264,5e-05,10.55145]
[1776857343276,46.82,78305.25,1012.1,-0.08283,5e-05,10.56913]
[1776857348311,46.83,78300.92,1012.1,-0.08305,5e-05,10.58953]
[1776857353347,46.83,78292.82,1012.1,-0.08345,5e-05,10.62637]
[1776857358381,46.83,78293.47,1012.1,-0.08343,5e-05,10.62459]
[1776857366114,46.83,78292.97,1012.1,-0.08346,5e-05,10.62766]
[1776857366122,46.83,78292.97,1012.1,-0.08346,5e-05,10.62766]
[1776857371473,46.84,78293.45,1012.1,-0.08343,5e-05,10.62408]
[1776857376508,46.84,78294.07,1012.1,-0.08342,5e-05,10.62249]
[1776857381543,46.85,78294.48,1012.1,-0.08341,5e-05,10.62185]
[1776857386578,46.85,78301.71,1012.1,-0.08308,5e-05,10.59138]
[1776857391613,46.85,78306.25,1012.1,-0.08288,5e-05,10.57293]
[1776857394845,46.85,78306.76,1012.1,-0.08286,5e-05,10.5713]
[1776857398347,46.86,78323.07,1012.1,-0.08211,5e-05,10.50116]
[1776857398598,46.86,78323.07,1012.1,-0.08211,5e-05,10.50116]
[1776857400727,46.86,78328.26,1012.1,-0.08188,5e-05,10.47918]
[1776857400868,46.86,78328.26,1012.1,-0.08188,5e-05,10.47918]
[1776857404751,46.86,78330.27,1012.1,-0.0818,5e-05,10.47194]
[1776857410746,46.87,78329.43,1012.1,-0.08187,5e-05,10.47828]
[1776857415781,46.87,78337.46,1012.1,-0.08151,5e-05,10.44522]
[1776857418097,46.87,78336.97,1012.1,-0.08154,5e-05,10.44821]
[1776857423840,46.88,78338.78,1012.1,-0.08149,5e-05,10.4429]
[1776857428875,46.89,78338.31,1012.1,-0.08153,5e-05,10.4471]
[1776857430797,46.89,78342.47,1012.1,-0.08134,5e-05,10.42943]
[1776857434216,46.89,78331.34,1012.1,-0.08185,5e-05,10.47608]
[1776857439218,46.89,78317.05,1012.1,-0.08254,5e-05,10.53999]
[1776857444989,46.9,78328.82,1012.1,-0.08201,5e-05,10.49052]
[1776857450024,46.9,78327.88,1012.1,-0.08207,5e-05,10.49636]
[1776857455059,46.91,78332.28,1012.1,-0.08188,5e-05,10.47897]
[1776857456718,46.91,78333.63,1012.1,-0.08182,5e-05,10.47346]
[1776857462108,46.91,78329.99,1012.1,-0.08202,5e-05,10.49155]
[1776857467143,46.92,78333.14,1012.1,-0.08189,5e-05,10.47959]
[1776857472178,46.92,78333.97,1012.1,-0.08187,5e-05,10.4778]
[1776857474318,46.92,78333.14,1012.1,-0.08191,5e-05,10.48178]
[1776857479305,46.93,78340.16,1012.1,-0.0816,5e-05,10.45316]
[1776857485264,46.93,78346.01,1012.1,-0.08136,5e-05,10.43015]
[1776857490305,46.94,78347.28,1012.1,-0.08133,5e-05,10.42724]
[1776857494207,46.94,78336.7,1012.1,-0.0818,5e-05,10.4708]
[1776857494758,46.94,78336.7,1012.1,-0.0818,5e-05,10.4708]
[1776857500375,46.95,78325.78,1012.1,-0.08234,5e-05,10.52048]
[1776857503881,46.95,78325.27,1012.1,-0.08237,5e-05,10.52353]
[1776857509438,46.95,78325.62,1012.1,-0.08237,5e-05,10.52366]
[1776857514473,46.96,78324.06,1012.1,-0.08246,5e-05,10.53185]
[1776857518005,46.96,78322.67,1012.1,-0.08253,5e-05,10.53845]
[1776857520517,46.96,78306.88,1012.1,-0.08328,5e-05,10.60845]
[1776857525552,46.96,78305.73,1012.1,-0.08334,5e-05,10.61415]
[1776857530587,46.96,78302.95,1012.1,-0.08348,5e-05,10.62695]
[1776857533511,46.96,78297.64,1012.1,-0.08373,5e-05,10.65053]
[1776857538643,46.97,78294.68,1012.1,-0.08387,5e-05,10.66378]
[1776857543678,46.97,78292.12,1012.1,-0.084,5e-05,10.67522]
[1776857548713,46.97,78290.19,1012.1,-0.08409,5e-05,10.68379]
[1776857553748,46.97,78289.01,1012.1,-0.08412,5e-05,10.68533]
[1776857558783,46.97,78288.7,1012.1,-0.08414,5e-05,10.68669]
[1776857563818,46.97,78294.51,1012.1,-0.08386,5e-05,10.66131]
[1776857568853,46.97,78294.56,1012.1,-0.08386,5e-05,10.66126]
[1776857573888,46.97,78294.59,1012.1,-0.08386,5e-05,10.66128]
[1776857580937,46.97,78294.58,1012.1,-0.08386,5e-05,10.66153]
[1776857586358,46.97,78294.92,1012.1,-0.08385,5e-05,10.66014]
[1776857586994,46.97,78294.92,1012.1,-0.08385,5e-05,10.66014]
[1776857587897,46.97,78297.86,1012.1,-0.08371,5e-05,10.64739]
[1776857593022,46.97,78292.4,1012.1,-0.08398,5e-05,10.67194]
[1776857598057,46.97,78292.85,1012.1,-0.08396,5e-05,10.67041]
[1776857599818,46.97,78295.87,1012.1,-0.08382,5e-05,10.65726]
[1776857605105,46.97,78303.08,1012.1,-0.08348,5e-05,10.62622]
[1776857606863,46.97,78302.63,1012.1,-0.08351,5e-05,10.62827]
[1776857610316,46.97,78294.63,1012.1,-0.08389,5e-05,10.66382]
[1776857616185,46.97,78295.05,1012.1,-0.08385,5e-05,10.65848]
[1776857616403,46.97,78295.05,1012.1,-0.08385,5e-05,10.65848]
[1776857622044,46.97,78293.23,1012.1,-0.08393,5e-05,10.66663]
[1776857627262,46.97,78294.28,1012.1,-0.08389,5e-05,10.66215]
[1776857632297,46.98,78294.08,1012.1,-0.0839,5e-05,10.66318]
[1776857637575,46.98,78294.08,1012.1,-0.0839,5e-05,10.66329]
[1776857643373,46.98,78293.09,1012.1,-0.08395,5e-05,10.66779]
[1776857648409,46.98,78294.96,1012.1,-0.08386,5e-05,10.65969]
[1776857653982,46.98,78295.52,1012.1,-0.08383,5e-05,10.65738]
[1776857655458,46.98,78310.09,1012.1,-0.08315,5e-05,10.59373]
[1776857660493,46.98,78304.28,1012.1,-0.08343,5e-05,10.61971]
[1776857665531,46.98,78297.69,1012.1,-0.08374,5e-05,10.64894]
[1776857670566,46.98,78294.07,1012.1,-0.08392,5e-05,10.66505]
[1776857675600,46.98,78303.02,1012.1,-0.08347,5e-05,10.6223]
[1776857680643,46.98,78299.17,1012.1,-0.08366,5e-05,10.63959]
[1776857685678,46.98,78313.78,1012.1,-0.08297,5e-05,10.57596]
[1776857688172,46.98,78314.17,1012.1,-0.08295,5e-05,10.57437]
[1776857695748,46.99,78325.07,1012.1,-0.08246,5e-05,10.5288]
[1776857697471,46.99,78325.54,1012.1,-0.08244,5e-05,10.52699]
[1776857701167,46.99,78325.67,1012.1,-0.08245,5e-05,10.52716]
[1776857706847,46.99,78330.74,1012.1,-0.08222,5e-05,10.50658]
[1776857708463,46.99,78334.18,1012.1,-0.08207,5e-05,10.49218]
[1776857713116,47.0,78333.65,1012.1,-0.08211,5e-05,10.49568]
[1776857713597,47.0,78334.03,1012.1,-0.08209,5e-05,10.49433]
[1776857713675,47.0,78334.03,1012.1,-0.08209,5e-05,10.49433]
[1776857718432,47.0,78337.47,1012.1,-0.08195,5e-05,10.48093]
[1776857721438,47.0,78337.34,1012.1,-0.08196,5e-05,10.48247]
[1776857726966,47.01,78335.84,1012.1,-0.08205,5e-05,10.49092]
[1776857728232,47.01,78335.84,1012.1,-0.08205,5e-05,10.49092]
[1776857729862,47.01,78335.94,1012.1,-0.08206,5e-05,10.49111]
[1776857730781,47.01,78341.79,1012.1,-0.08179,5e-05,10.46598]
[1776857730824,47.01,78341.79,1012.1,-0.08179,5e-05,10.46598]
[1776857732017,47.01,78345.08,1012.1,-0.08164,5e-05,10.45203]
[1776857735226,47.01,78344.93,1012.1,-0.08163,5e-05,10.45013]
[1776857738273,47.02,78346.23,1012.1,-0.08158,5e-05,10.44561]
[1776857739471,47.02,78346.25,1012.1,-0.08159,5e-05,10.44628]
[1776857740552,47.02,78343.76,1012.1,-0.08171,5e-05,10.45748]
[1776857740606,47.02,78343.76,1012.1,-0.08171,5e-05,10.45748]
[1776857740623,47.02,78343.76,1012.1,-0.08171,5e-05,10.45748]
[1776857740790,47.02,78343.76,1012.1,-0.08171,5e-05,10.45748]
[1776857740809,47.02,78343.76,1012.1,-0.08171,5e-05,10.45748]
[1776857741113,47.02,78343.76,1012.1,-0.08171,5e-05,10.45748]
[1776857741196,47.02,78375.61,1012.1,-0.08025,5e-05,10.31993]
[1776857741655,47.02,78375.61,1012.1,-0.08025,5e-05,10.31993]
[1776857741850,47.02,78375.61,1012.1,-0.08025,5e-05,10.31993]
[1776857741878,47.02,78375.61,1012.1,-0.08025,5e-05,10.31993]
[1776857741937,47.02,78375.61,1012.1,-0.08025,5e-05,10.31993]
[1776857742368,47.02,78375.61,1012.1,-0.08025,5e-05,10.31993]
[1776857742109,47.02,78386.57,1012.1,-0.07975,5e-05,10.27326]
[1776857742873,47.02,78386.57,1012.1,-0.07975,5e-05,10.27326]
[1776857742936,47.02,78386.57,1012.1,-0.07975,5e-05,10.27326]
[1776857743372,47.02,78373.1,1012.1,-0.08037,5e-05,10.33168]
[1776857744324,47.02,78373.1,1012.1,-0.08037,5e-05,10.33168]
[1776857744126,47.02,78354.04,1012.1,-0.08125,5e-05,10.41438]
[1776857745264,47.02,78354.04,1012.1,-0.08125,5e-05,10.41438]
[1776857745327,47.02,78339.96,1012.1,-0.0819,5e-05,10.47561]
[1776857745828,47.02,78339.96,1012.1,-0.0819,5e-05,10.47561]
[1776857746038,47.02,78339.96,1012.1,-0.0819,5e-05,10.47561]
[1776857746750,47.02,78331.09,1012.1,-0.08232,5e-05,10.51421]
[1776857746944,47.02,78331.09,1012.1,-0.08232,5e-05,10.51421]
[1776857747146,47.02,78314.88,1012.1,-0.08308,5e-05,10.58487]
[1776857749398,47.02,78305.4,1012.1,-0.08352,5e-05,10.62661]
[1776857751408,47.02,78291.87,1012.1,-0.08417,5e-05,10.68606]
[1776857751827,47.02,78291.87,1012.1,-0.08417,5e-05,10.68606]
[1776857752990,47.02,78288.66,1012.1,-0.08432,5e-05,10.70015]
[1776857753131,47.02,78288.66,1012.1,-0.08432,5e-05,10.70015]
[1776857753149,47.02,78288.66,1012.1,-0.08432,5e-05,10.70015]
[1776857755939,47.02,78281.76,1012.1,-0.08465,5e-05,10.73059]
[1776857760507,47.02,78275.74,1012.1,-0.08494,5e-05,10.75706]
[1776857761243,47.02,78275.74,1012.1,-0.08494,5e-05,10.75706]
[1776857761385,47.02,78275.74,1012.1,-0.08494,5e-05,10.75706]
[1776857761244,47.02,78265.77,1012.1,-0.08541,5e-05,10.80096]
[1776857762260,47.02,78255.92,1012.1,-0.08589,5e-05,10.84435]
[1776857764382,47.02,78257.9,1012.1,-0.08579,5e-05,10.83543]
[1776857768293,47.02,78258.89,1012.1,-0.08574,5e-05,10.83055]
[1776857768304,47.02,78257.4,1012.1,-0.08581,5e-05,10.83698]
[1776857771670,47.02,78255.46,1012.1,-0.0859,5e-05,10.84599]
[1776857772332,47.02,78255.31,1012.1,-0.08591,5e-05,10.84648]
[1776857777313,47.02,78253.48,1012.1,-0.08599,5e-05,10.85387]
[1776857782269,47.02,78244.93,1012.1,-0.08639,5e-05,10.89059]
[1776857782404,47.02,78238.53,1012.1,-0.0867,5e-05,10.91869]
[1776857784417,47.02,78217.94,1012.1,-0.08771,5e-05,11.01011]
[1776857788455,47.02,78215.14,1012.1,-0.08784,5e-05,11.02201]
[1776857788513,47.02,78215.14,1012.1,-0.08784,5e-05,11.02201]
[1776857788700,47.02,78215.14,1012.1,-0.08784,5e-05,11.02201]
[1776857789402,47.02,78215.14,1012.1,-0.08784,5e-05,11.02201]
[1776857790725,47.02,78211.61,1012.1,-0.08801,5e-05,11.03739]
[1776857792997,47.01,78217.68,1012.1,-0.08768,5e-05,11.00633]
[1776857793273,47.01,78217.68,1012.1,-0.08768,5e-05,11.00633]
[1776857793340,47.01,78223.53,1012.1,-0.08739,5e-05,10.98023]
[1776857795461,47.01,78226.36,1012.1,-0.08725,5e-05,10.96692]
[1776857796227,47.01,78226.36,1012.1,-0.08725,5e-05,10.96692]
[1776857796263,47.01,78218.77,1012.1,-0.08762,5e-05,11.00055]
[1776857799550,47.01,78217.75,1012.1,-0.08766,5e-05,11.00479]
[1776857805573,47.01,78224.5,1012.1,-0.08733,5e-05,10.9742]
[1776857810608,47.01,78224.25,1012.1,-0.08734,5e-05,10.97496]
[1776857815643,47.01,78224.52,1012.1,-0.08732,5e-05,10.97342]
[1776857820678,47.01,78230.81,1012.1,-0.08701,5e-05,10.94523]
[1776857824293,47.01,78221.03,1012.1,-0.08749,5e-05,10.9886]
[1776857824386,47.01,78220.82,1012.1,-0.08749,5e-05,10.98936]
[1776857829742,47.0,78226.11,1012.1,-0.08722,5e-05,10.96405]
[1776857834778,47.0,78219.41,1012.1,-0.08752,5e-05,10.99197]
[1776857836856,47.0,78218.61,1012.1,-0.08756,5e-05,10.99513]
[1776857836930,47.0,78216.5,1012.1,-0.08765,5e-05,11.00371]
[1776857842835,46.99,78217.6,1012.1,-0.08759,5e-05,10.99824]
[1776857847871,46.99,78221.38,1012.1,-0.0874,5e-05,10.98086]
[1776857852906,46.99,78229.13,1012.1,-0.08699,5e-05,10.94234]
[1776857857941,46.99,78226.21,1012.1,-0.08714,5e-05,10.95513]
[1776857862977,46.99,78228.47,1012.1,-0.08702,5e-05,10.94491]
[1776857864297,46.99,78228.47,1012.1,-0.08702,5e-05,10.94491]
[1776857864398,46.99,78229.08,1012.1,-0.08699,5e-05,10.94217]
[1776857866453,46.99,78229.55,1012.1,-0.08697,5e-05,10.93975]
[1776857868355,46.99,78230.35,1012.1,-0.08692,5e-05,10.93555]
[1776857869212,46.99,78230.58,1012.1,-0.08691,5e-05,10.93421]
[1776857869254,46.99,78230.58,1012.1,-0.08691,5e-05,10.93421]
[1776857871396,46.99,78245.04,1012.1,-0.0862,5e-05,10.86949]
[1776857875287,46.99,78250.5,1012.1,-0.08593,5e-05,10.84457]
[1776857877337,46.98,78253.98,1012.1,-0.08575,5e-05,10.82886]
[1776857883117,46.98,78257.99,1012.1,-0.08555,5e-05,10.81023]
[1776857888155,46.98,78262.7,1012.1,-0.08532,5e-05,10.78897]
[1776857890635,46.98,78263.98,1012.1,-0.08526,5e-05,10.7832]
[1776857890665,46.98,78263.98,1012.1,-0.08526,5e-05,10.7832]
[1776857890960,46.98,78263.98,1012.1,-0.08526,5e-05,10.7832]
[1776857896210,46.98,78252.87,1012.1,-0.08579,5e-05,10.83183]
[1776857901457,46.98,78251.11,1012.1,-0.08587,5e-05,10.83905]
[1776857902253,46.98,78250.85,1012.1,-0.08588,5e-05,10.84022]
[1776857907288,46.98,78251.8,1012.1,-0.08584,5e-05,10.83685]
[1776857911316,46.98,78263.37,1012.1,-0.08527,5e-05,10.78271]
[1776857912675,46.98,78263.45,1012.1,-0.08527,5e-05,10.78261]
[1776857913330,46.98,78267.23,1012.1,-0.08508,5e-05,10.76587]
[1776857918365,46.98,78262.54,1012.1,-0.0853,5e-05,10.78625]
[1776857923401,46.98,78266.6,1012.1,-0.08511,5e-05,10.76806]
[1776857926175,46.98,78264.6,1012.1,-0.0852,5e-05,10.77679]
[1776857926422,46.98,78263.9,1012.1,-0.08524,5e-05,10.77982]
[1776857931457,46.98,78259.39,1012.1,-0.08546,5e-05,10.80093]
[1776857936492,46.99,78265.17,1012.1,-0.0852,5e-05,10.77646]
[1776857940599,46.99,78267.36,1012.1,-0.0851,5e-05,10.76781]
[1776857940602,46.99,78267.36,1012.1,-0.0851,5e-05,10.76781]
[1776857941527,46.99,78267.8,1012.1,-0.08508,5e-05,10.76582]
[1776857944717,46.99,78271.36,1012.1,-0.08491,5e-05,10.75001]
[1776857945556,46.99,78266.03,1012.1,-0.08517,5e-05,10.77378]
[1776857950591,46.99,78261.01,1012.1,-0.08542,5e-05,10.79701]
[1776857950899,46.99,78261.01,1012.1,-0.08542,5e-05,10.79701]
[1776857950905,46.99,78261.01,1012.1,-0.08542,5e-05,10.79701]
[1776857951597,46.99,78259.96,1012.1,-0.08547,5e-05,10.80185]
[1776857956999,46.99,78258.92,1012.1,-0.08552,5e-05,10.80597]
[1776857957070,46.99,78258.31,1012.1,-0.08555,5e-05,10.80842]
[1776857962674,46.99,78264.48,1012.1,-0.08526,5e-05,10.78207]
[1776857965321,46.99,78264.88,1012.1,-0.08524,5e-05,10.78053]
[1776857965422,46.99,78261.48,1012.1,-0.08541,5e-05,10.79597]
[1776857970731,46.99,78257.51,1012.1,-0.08559,5e-05,10.81296]
[1776857975201,46.99,78256.21,1012.1,-0.08563,5e-05,10.81458]
[1776857975267,46.99,78254.99,1012.1,-0.08568,5e-05,10.81969]
[1776857979746,46.99,78252.59,1012.1,-0.0858,5e-05,10.83077]
[1776857979794,46.99,78252.38,1012.1,-0.08582,5e-05,10.83185]
[1776857984829,46.99,78252.92,1012.1,-0.08578,5e-05,10.82866]
[1776857989864,46.99,78251.31,1012.1,-0.08585,5e-05,10.83496]
[1776857996913,46.99,78250.8,1012.1,-0.08586,5e-05,10.83605]
[1776858001947,46.98,78246.93,1012.1,-0.08604,5e-05,10.85233]
[1776858002749,46.98,78246.93,1012.1,-0.08604,5e-05,10.85233]
[1776858003260,46.98,78237.95,1012.1,-0.08648,5e-05,10.89207]
[1776858003962,46.98,78220.49,1012.1,-0.08733,5e-05,10.96959]
[1776858008843,46.98,78219.7,1012.1,-0.08736,5e-05,10.97296]
[1776858014032,46.98,78213.98,1012.1,-0.08764,5e-05,10.9979]
[1776858019066,46.98,78210.23,1012.1,-0.08782,5e-05,11.01401]
[1776858024102,46.98,78213.46,1012.1,-0.08765,5e-05,10.99903]
[1776858029137,46.98,78224.81,1012.1,-0.08709,5e-05,10.94806]
[1776858033992,46.98,78225.32,1012.1,-0.08704,5e-05,10.94193]
[1776858035449,46.98,78227.67,1012.1,-0.08692,5e-05,10.93149]
[1776858036597,46.98,78228.87,1012.1,-0.08687,5e-05,10.92614]
[1776858039212,46.98,78245.69,1012.1,-0.08605,5e-05,10.85173]
[1776858039817,46.98,78245.69,1012.1,-0.08605,5e-05,10.85173]
[1776858040033,46.98,78245.69,1012.1,-0.08605,5e-05,10.85173]
[1776858040219,46.98,78242.12,1012.1,-0.08622,5e-05,10.86735]
[1776858045255,46.97,78238.26,1012.1,-0.0864,5e-05,10.88324]
[1776858047718,46.97,78239.07,1012.1,-0.08635,5e-05,10.87918]
[1776858048276,46.97,78241.14,1012.1,-0.08625,5e-05,10.8701]
[1776858051842,46.97,78242.57,1012.1,-0.08619,5e-05,10.86409]
[1776858052304,46.97,78240.88,1012.1,-0.08627,5e-05,10.87137]
[1776858057339,46.97,78240.2,1012.1,-0.08629,5e-05,10.87334]
[1776858058024,46.97,78240.2,1012.1,-0.08629,5e-05,10.87334]
[1776858058346,46.97,78239.77,1012.1,-0.08631,5e-05,10.87503]
[1776858061297,46.97,78238.23,1012.1,-0.08638,5e-05,10.88205]
[1776858061314,46.97,78238.23,1012.1,-0.08638,5e-05,10.88205]
[1776858061367,46.97,78243.95,1012.1,-0.08611,5e-05,10.8568]
[1776858066403,46.97,78248.93,1012.1,-0.08586,5e-05,10.83399]
[1776858071438,46.97,78243.04,1012.1,-0.08613,5e-05,10.85927]
[1776858075535,46.97,78241.95,1012.1,-0.08618,5e-05,10.86353]
[1776858075781,46.97,78240.8,1012.1,-0.08623,5e-05,10.86843]
[1776858076473,46.97,78240.45,1012.1,-0.08625,5e-05,10.87009]
[1776858081509,46.97,78241.45,1012.1,-0.08621,5e-05,10.86622]
[1776858086544,46.97,78241.24,1012.1,-0.08623,5e-05,10.8677]
[1776858091579,46.97,78238.4,1012.1,-0.08634,5e-05,10.87703]
[1776858096614,46.97,78239.68,1012.1,-0.08629,5e-05,10.87186]
[1776858101649,46.97,78238.22,1012.1,-0.08636,5e-05,10.87889]
[1776858106011,46.97,78239.54,1012.1,-0.0863,5e-05,10.87337]
[1776858106023,46.97,78239.54,1012.1,-0.0863,5e-05,10.87337]
[1776858106684,46.97,78246.1,1012.1,-0.08598,5e-05,10.84411]
[1776858111737,46.97,78249.49,1012.1,-0.08581,5e-05,10.82836]
[1776858116772,46.97,78248.48,1012.1,-0.08585,5e-05,10.83211]
[1776858118109,46.97,78248.48,1012.1,-0.08585,5e-05,10.83211]
[1776858122687,46.97,78254.87,1012.1,-0.08554,5e-05,10.8033]
[1776858125090,46.97,78264.99,1012.1,-0.08505,5e-05,10.75843]
[1776858128105,46.97,78271.74,1012.1,-0.08473,5e-05,10.72864]
[1776858134237,46.97,78272.57,1012.1,-0.08469,5e-05,10.72505]
[1776858134238,46.97,78272.57,1012.1,-0.08469,5e-05,10.72505]
[1776858134257,46.97,78272.57,1012.1,-0.08469,5e-05,10.72505]
[1776858134386,46.97,78272.57,1012.1,-0.08469,5e-05,10.72505]
[1776858134451,46.97,78272.57,1012.1,-0.08469,5e-05,10.72505]
[1776858135229,46.97,78271.59,1012.1,-0.08473,5e-05,10.7294]
[1776858135319,46.97,78239.08,1012.1,-0.0863,5e-05,10.87302]
[1776858136186,46.97,78239.08,1012.1,-0.0863,5e-05,10.87302]
[1776858136692,46.97,78219.47,1012.1,-0.08725,5e-05,10.95951]
[1776858136917,46.97,78239.35,1012.1,-0.08628,5e-05,10.87126]
[1776858138875,46.97,78246.6,1012.1,-0.08593,5e-05,10.83874]
[1776858139929,46.97,78248.89,1012.1,-0.08581,5e-05,10.82861]
[1776858140739,46.97,78247.04,1012.1,-0.0859,5e-05,10.83682]
[1776858146620,46.97,78251.62,1012.1,-0.08569,5e-05,10.81754]
[1776858146689,46.97,78249.81,1012.1,-0.08578,5e-05,10.82572]
[1776858150198,46.97,78249.46,1012.1,-0.0858,5e-05,10.82698]
[1776858150409,46.97,78246.12,1012.1,-0.08595,5e-05,10.84144]
[1776858156051,46.97,78239.81,1012.1,-0.08624,5e-05,10.86618]
[1776858161085,46.97,78235.81,1012.1,-0.08644,5e-05,10.88444]
[1776858165360,46.97,78232.82,1012.1,-0.08659,5e-05,10.89787]
[1776858170650,46.97,78237.12,1012.1,-0.08638,5e-05,10.87907]
[1776858176191,46.97,78243.25,1012.1,-0.08609,5e-05,10.85248]
[1776858181226,46.97,78242.92,1012.1,-0.08611,5e-05,10.85452]
[1776858186261,46.97,78243.57,1012.1,-0.08609,5e-05,10.85233]
[1776858191296,46.98,78242.73,1012.1,-0.08613,5e-05,10.8566]
[1776858196331,46.98,78230.06,1012.1,-0.08675,5e-05,10.91315]
[1776858201366,46.98,78232.56,1012.1,-0.08663,5e-05,10.90216]
[1776858206401,46.98,78232.47,1012.1,-0.08664,5e-05,10.90272]
[1776858211435,46.98,78232.7,1012.1,-0.0866,5e-05,10.89811]
[1776858216471,46.98,78232.6,1012.1,-0.08661,5e-05,10.89868]
[1776858221615,46.98,78231.24,1012.1,-0.08668,5e-05,10.90481]
[1776858222714,46.98,78225.96,1012.1,-0.08693,5e-05,10.92826]
[1776858222734,46.98,78213.62,1012.1,-0.08754,5e-05,10.98312]
[1776858225222,46.98,78208.73,1012.1,-0.08778,5e-05,11.00465]
[1776858227108,46.98,78210.24,1012.1,-0.0877,5e-05,10.99764]
[1776858227845,46.98,78210.24,1012.1,-0.0877,5e-05,10.99764]
[1776858235612,46.97,78218.45,1012.1,-0.08729,5e-05,10.9601]
[1776858240648,46.97,78217.13,1012.1,-0.08735,5e-05,10.96561]
[1776858245683,46.97,78217.56,1012.1,-0.08732,5e-05,10.96326]
[1776858250718,46.97,78216.17,1012.1,-0.08738,5e-05,10.96906]
[1776858255753,46.97,78224.0,1012.1,-0.087,5e-05,10.93399]
[1776858260788,46.97,78221.32,1012.1,-0.08713,5e-05,10.94573]
[1776858265823,46.97,78223.76,1012.1,-0.08701,5e-05,10.9347]
[1776858270858,46.97,78223.49,1012.1,-0.08702,5e-05,10.93577]
[1776858273467,46.97,78224.15,1012.1,-0.08696,5e-05,10.92907]
[1776858273879,46.97,78229.96,1012.1,-0.08668,5e-05,10.90325]
[1776858274367,46.97,78229.96,1012.1,-0.08668,5e-05,10.90325]
[1776858274886,46.97,78235.07,1012.1,-0.08643,5e-05,10.8803]
[1776858279921,46.97,78234.54,1012.1,-0.08645,5e-05,10.88299]
[1776858284956,46.97,78234.15,1012.1,-0.08648,5e-05,10.88499]
[1776858289991,46.97,78232.45,1012.1,-0.08656,5e-05,10.89276]
[1776858295029,46.97,78233.16,1012.1,-0.08653,5e-05,10.88984]
[1776858300064,46.97,78233.31,1012.1,-0.08652,5e-05,10.8894]
[1776858305099,46.97,78238.76,1012.1,-0.08626,5e-05,10.86558]
[1776858310134,46.97,78244.25,1012.1,-0.086,5e-05,10.84167]
[1776858315169,46.98,78241.41,1012.1,-0.08615,5e-05,10.85482]
[1776858320204,46.98,78249.42,1012.1,-0.08577,5e-05,10.82006]
[1776858323787,46.98,78249.47,1012.1,-0.08577,5e-05,10.82015]
[1776858323796,46.98,78249.47,1012.1,-0.08577,5e-05,10.82015]
[1776858323859,46.98,78249.59,1012.1,-0.08576,5e-05,10.81994]
[1776858325405,46.98,78253.37,1012.1,-0.08558,5e-05,10.80323]
[1776858325498,46.98,78253.88,1012.1,-0.08555,5e-05,10.80073]
[1776858331281,46.98,78251.01,1012.1,-0.08568,5e-05,10.8106]
[1776858333636,46.98,78250.97,1012.1,-0.08568,5e-05,10.81094]
[1776858333741,46.98,78250.9,1012.1,-0.08569,5e-05,10.81159]
[1776858339339,46.98,78253.09,1012.1,-0.08557,5e-05,10.80124]
[1776858342166,46.98,78264.76,1012.1,-0.08501,5e-05,10.74949]
[1776858344753,46.98,78271.53,1012.1,-0.08469,5e-05,10.71954]
[1776858344841,46.98,78271.53,1012.1,-0.08469,5e-05,10.71954]
[1776858350420,46.98,78269.42,1012.1,-0.08479,5e-05,10.72881]
[1776858355454,46.98,78268.84,1012.1,-0.08481,5e-05,10.73128]
[1776858360490,46.98,78270.44,1012.1,-0.08474,5e-05,10.72419]
[1776858365525,46.98,78269.99,1012.1,-0.08476,5e-05,10.72615]
[1776858368133,46.98,78270.33,1012.1,-0.08474,5e-05,10.72465]
[1776858368146,46.98,78270.33,1012.1,-0.08474,5e-05,10.72465]
[1776858368817,46.98,78285.65,1012.1,-0.08401,5e-05,10.65729]
[1776858369065,46.98,78285.65,1012.1,-0.08401,5e-05,10.65729]
[1776858369902,46.98,78285.65,1012.1,-0.08401,5e-05,10.65729]
[1776858370144,46.98,78292.11,1012.1,-0.0837,5e-05,10.62905]
[1776858373991,46.98,78291.29,1012.1,-0.08375,5e-05,10.63285]
[1776858375929,46.98,78296.51,1012.1,-0.0835,5e-05,10.6101]
[1776858381948,46.98,78298.39,1012.1,-0.08342,5e-05,10.603]
[1776858382122,46.98,78298.73,1012.1,-0.08341,5e-05,10.60172]
[1776858387941,46.99,78315.14,1012.1,-0.08265,5e-05,10.53099]
[1776858393722,46.99,78318.07,1012.1,-0.0825,5e-05,10.5164]
[1776858398761,46.99,78314.58,1012.1,-0.08268,5e-05,10.53287]
[1776858402386,46.99,78321.7,1012.1,-0.08235,5e-05,10.50254]
[1776858402646,46.99,78321.7,1012.1,-0.08235,5e-05,10.50254]
[1776858402697,46.99,78321.7,1012.1,-0.08235,5e-05,10.50254]
[1776858403023,46.99,78321.7,1012.1,-0.08235,5e-05,10.50254]
[1776858404684,47.0,78325.22,1012.1,-0.0822,5e-05,10.48781]
[1776858409847,47.0,78314.68,1012.1,-0.08271,5e-05,10.53535]
[1776858414882,47.0,78315.49,1012.1,-0.08268,5e-05,10.53308]
[1776858419917,47.01,78316.72,1012.1,-0.08264,5e-05,10.52905]
[1776858424955,47.01,78312.55,1012.1,-0.08285,5e-05,10.54862]
[1776858425478,47.01,78312.55,1012.1,-0.08285,5e-05,10.54862]
[1776858426064,47.01,78312.55,1012.1,-0.08285,5e-05,10.54862]
[1776858426889,47.01,78303.75,1012.1,-0.08326,5e-05,10.58732]
[1776858430997,47.01,78289.33,1012.1,-0.08395,5e-05,10.65114]
[1776858436036,47.01,78292.07,1012.1,-0.08383,5e-05,10.63938]
[1776858438921,47.01,78292.69,1012.1,-0.0838,5e-05,10.63684]
[1776858440093,47.01,78287.2,1012.1,-0.08406,5e-05,10.66101]
[1776858441502,47.01,78271.88,1012.1,-0.08479,5e-05,10.72854]
[1776858447269,47.01,78270.56,1012.1,-0.08486,5e-05,10.73448]
[1776858450095,47.01,78270.37,1012.1,-0.08487,5e-05,10.73539]
[1776858450179,47.01,78262.93,1012.1,-0.08522,5e-05,10.76817]
[1776858450300,47.01,78262.93,1012.1,-0.08522,5e-05,10.76817]
[1776858454377,47.01,78260.61,1012.1,-0.08531,5e-05,10.77456]
[1776858457612,47.01,78260.62,1012.1,-0.08531,5e-05,10.77439]
[1776858463225,47.01,78258.61,1012.1,-0.0854,5e-05,10.78295]
[1776858468259,47.01,78257.78,1012.1,-0.08544,5e-05,10.78628]
[1776858473295,47.01,78258.91,1012.1,-0.08538,5e-05,10.78094]
[1776858474891,47.01,78258.91,1012.1,-0.08538,5e-05,10.78094]
[1776858474966,47.01,78258.17,1012.1,-0.08541,5e-05,10.78406]
[1776858480345,47.01,78253.63,1012.1,-0.08564,5e-05,10.80508]
[1776858483868,47.01,78255.63,1012.1,-0.08555,5e-05,10.79666]
[1776858483883,47.01,78255.45,1012.1,-0.08556,5e-05,10.79789]
[1776858484764,47.01,78255.45,1012.1,-0.08556,5e-05,10.79789]
[1776858491423,47.01,78256.65,1012.1,-0.0855,5e-05,10.79193]
[1776858496458,47.01,78259.11,1012.1,-0.08538,5e-05,10.78075]
[1776858500621,47.01,78250.39,1012.1,-0.08579,5e-05,10.81902]
[1776858506528,47.01,78248.8,1012.1,-0.08586,5e-05,10.82511]
[1776858508981,47.01,78248.94,1012.1,-0.08585,5e-05,10.82435]
[1776858514584,47.01,78258.81,1012.1,-0.08534,5e-05,10.77608]
[1776858519619,47.01,78248.82,1012.1,-0.08582,5e-05,10.81957]
[1776858524654,47.0,78253.13,1012.1,-0.0856,5e-05,10.79987]
[1776858527530,47.0,78259.24,1012.1,-0.08531,5e-05,10.77273]
[1776858532438,47.0,78267.17,1012.1,-0.08492,5e-05,10.73731]
[1776858532625,47.0,78267.17,1012.1,-0.08492,5e-05,10.73731]
[1776858537745,47.0,78267.56,1012.1,-0.0849,5e-05,10.73558]
[1776858542780,47.0,78269.06,1012.1,-0.08483,5e-05,10.72895]
[1776858544995,47.0,78269.16,1012.1,-0.08482,5e-05,10.72852]
[1776858545079,47.0,78269.16,1012.1,-0.08482,5e-05,10.72852]
[1776858545244,47.0,78279.34,1012.1,-0.08434,5e-05,10.68375]
[1776858545331,47.0,78279.34,1012.1,-0.08434,5e-05,10.68375]
[1776858545499,47.0,78279.34,1012.1,-0.08434,5e-05,10.68375]
[1776858545986,47.0,78279.34,1012.1,-0.08434,5e-05,10.68375]
[1776858546100,47.0,78279.34,1012.1,-0.08434,5e-05,10.68375]
[1776858546201,47.0,78309.01,1012.1,-0.08293,5e-05,10.55384]
[1776858546424,47.0,78309.01,1012.1,-0.08293,5e-05,10.55384]
[1776858546633,47.0,78309.01,1012.1,-0.08293,5e-05,10.55384]
[1776858547810,47.0,78311.02,1012.1,-0.08284,5e-05,10.54526]
[1776858549381,47.0,78306.61,1012.1,-0.08305,5e-05,10.56494]
[1776858554871,47.01,78301.57,1012.1,-0.0833,5e-05,10.58772]
[1776858559849,47.01,78306.81,1012.1,-0.08306,5e-05,10.56531]
[1776858564941,47.01,78306.72,1012.1,-0.08308,5e-05,10.56698]
[1776858566967,47.01,78306.77,1012.1,-0.08307,5e-05,10.56694]
[1776858567599,47.01,78307.01,1012.1,-0.08307,5e-05,10.56608]
[1776858568622,47.01,78305.92,1012.1,-0.08312,5e-05,10.57102]
[1776858571399,47.01,78308.36,1012.1,-0.08301,5e-05,10.56091]
[1776858571591,47.01,78308.36,1012.1,-0.08301,5e-05,10.56091]
[1776858577025,47.02,78323.2,1012.1,-0.0823,5e-05,10.49406]
[1776858582059,47.02,78319.75,1012.1,-0.08248,5e-05,10.51054]
[1776858582252,47.02,78319.75,1012.1,-0.08248,5e-05,10.51054]
[1776858582279,47.02,78319.75,1012.1,-0.08248,5e-05,10.51054]
[1776858588102,47.02,78319.64,1012.1,-0.0825,5e-05,10.51275]
[1776858593138,47.03,78321.0,1012.1,-0.08245,5e-05,10.50821]
[1776858593297,47.03,78321.0,1012.1,-0.08245,5e-05,10.50821]
[1776858599181,47.03,78323.56,1012.1,-0.08235,5e-05,10.49887]
[1776858601433,47.03,78319.14,1012.1,-0.08257,5e-05,10.51872]
[1776858606972,47.04,78309.8,1012.1,-0.08302,5e-05,10.56054]
[1776858607132,47.04,78309.8,1012.1,-0.08302,5e-05,10.56054]
[1776858607259,47.04,78309.8,1012.1,-0.08302,5e-05,10.56054]
[1776858607931,47.04,78309.41,1012.1,-0.08304,5e-05,10.56244]
[1776858610623,47.04,78303.93,1012.1,-0.0833,5e-05,10.58684]
[1776858611516,47.04,78302.44,1012.1,-0.08337,5e-05,10.5935]
[1776858613259,47.04,78300.26,1012.1,-0.08348,5e-05,10.60317]
[1776858613912,47.04,78300.26,1012.1,-0.08348,5e-05,10.60317]
[1776858619326,47.04,78296.99,1012.1,-0.08364,5e-05,10.61815]
[1776858624541,47.04,78292.41,1012.1,-0.08386,5e-05,10.6385]
[1776858626049,47.04,78293.3,1012.1,-0.08382,5e-05,10.63467]
[1776858627092,47.04,78293.53,1012.1,-0.08381,5e-05,10.6338]
[1776858631023,47.04,78296.16,1012.1,-0.08368,5e-05,10.62251]
[1776858631040,47.04,78296.16,1012.1,-0.08368,5e-05,10.62251]
[1776858631079,47.04,78296.16,1012.1,-0.08368,5e-05,10.62251]
[1776858632763,47.04,78303.65,1012.1,-0.08331,5e-05,10.58622]
[1776858636986,47.04,78297.15,1012.1,-0.08362,5e-05,10.61533]
[1776858637014,47.04,78297.15,1012.1,-0.08362,5e-05,10.61533]
[1776858639796,47.04,78291.89,1012.1,-0.08387,5e-05,10.63863]
[1776858639847,47.04,78291.89,1012.1,-0.08387,5e-05,10.63863]
[1776858643380,47.04,78301.74,1012.1,-0.08341,5e-05,10.59591]
[1776858643415,47.04,78301.74,1012.1,-0.08341,5e-05,10.59591]
[1776858643701,47.04,78301.74,1012.1,-0.08341,5e-05,10.59591]
[1776858643932,47.05,78289.13,1012.1,-0.08401,5e-05,10.65126]
[1776858644491,47.05,78289.13,1012.1,-0.08401,5e-05,10.65126]
[1776858644710,47.05,78289.13,1012.1,-0.08401,5e-05,10.65126]
[1776858645488,47.05,78281.37,1012.1,-0.08438,5e-05,10.68542]
[1776858647042,47.05,78277.38,1012.1,-0.08457,5e-05,10.70295]
[1776858647298,47.05,78277.38,1012.1,-0.08457,5e-05,10.70295]
[1776858650360,47.05,78276.89,1012.1,-0.08459,5e-05,10.70508]
[1776858652042,47.05,78276.07,1012.1,-0.08463,5e-05,10.70864]
[1776858657593,47.04,78267.99,1012.1,-0.08502,5e-05,10.74398]
[1776858658650,47.04,78264.81,1012.1,-0.08517,5e-05,10.75788]
[1776858664644,47.04,78271.58,1012.1,-0.08484,5e-05,10.72723]
[1776858669679,47.04,78267.76,1012.1,-0.08501,5e-05,10.7436]
[1776858674714,47.04,78265.33,1012.1,-0.08512,5e-05,10.75372]
[1776858675552,47.04,78265.33,1012.1,-0.08512,5e-05,10.75372]
[1776858680756,47.04,78264.78,1012.1,-0.08514,5e-05,10.75539]
[1776858681446,47.04,78264.78,1012.1,-0.08514,5e-05,10.75539]
[1776858686797,47.04,78265.17,1012.1,-0.08511,5e-05,10.75281]
[1776858691833,47.03,78264.4,1012.1,-0.08512,5e-05,10.75184]
[1776858696868,47.03,78269.15,1012.1,-0.08489,5e-05,10.73045]
[1776858701902,47.03,78269.97,1012.1,-0.08484,5e-05,10.72641]
[1776858706938,47.03,78266.93,1012.1,-0.08498,5e-05,10.73934]
[1776858711973,47.03,78275.71,1012.1,-0.08456,5e-05,10.70031]
[1776858715639,47.03,78276.34,1012.1,-0.08453,5e-05,10.69742]
[1776858716049,47.03,78276.34,1012.1,-0.08453,5e-05,10.69742]
[1776858716299,47.03,78276.34,1012.1,-0.08453,5e-05,10.69742]
[1776858716931,47.03,78285.96,1012.1,-0.08407,5e-05,10.65514]
[1776858717575,47.03,78295.06,1012.1,-0.08364,5e-05,10.61529]
[1776858717598,47.03,78295.06,1012.1,-0.08364,5e-05,10.61529]
[1776858717660,47.03,78295.06,1012.1,-0.08364,5e-05,10.61529]
[1776858717698,47.03,78295.06,1012.1,-0.08364,5e-05,10.61529]
[1776858717726,47.03,78295.06,1012.1,-0.08364,5e-05,10.61529]
[1776858718431,47.03,78296.21,1012.1,-0.08358,5e-05,10.61034]
[1776858720035,47.03,78302.94,1012.1,-0.08327,5e-05,10.581]
[1776858724966,47.03,78302.51,1012.1,-0.0833,5e-05,10.58366]
[1776858730110,47.03,78298.61,1012.1,-0.08349,5e-05,10.60157]
[1776858730403,47.03,78298.61,1012.1,-0.08349,5e-05,10.60157]
[1776858730504,47.03,78298.61,1012.1,-0.08349,5e-05,10.60157]
[1776858736153,47.04,78297.12,1012.1,-0.08357,5e-05,10.6087]
[1776858736523,47.04,78297.12,1012.1,-0.08357,5e-05,10.6087]
[1776858741774,47.04,78299.83,1012.1,-0.08344,5e-05,10.59749]
[1776858741874,47.04,78299.83,1012.1,-0.08344,5e-05,10.59749]
[1776858747117,47.04,78302.1,1012.1,-0.08335,5e-05,10.58832]
[1776858750793,47.04,78301.5,1012.1,-0.08338,5e-05,10.59149]
[1776858752873,47.04,78301.14,1012.1,-0.08337,5e-05,10.58965]
[1776858752928,47.04,78301.14,1012.1,-0.08337,5e-05,10.58965]
[1776858756736,47.04,78313.03,1012.1,-0.08282,5e-05,10.53851]
[1776858762335,47.05,78319.95,1012.1,-0.08251,5e-05,10.50994]
[1776858765301,47.05,78318.33,1012.1,-0.0826,5e-05,10.51753]
[1776858768463,47.05,78319.81,1012.1,-0.08254,5e-05,10.51212]
[1776858774419,47.05,78324.95,1012.1,-0.08231,5e-05,10.49143]
[1776858780376,47.06,78326.27,1012.1,-0.08227,5e-05,10.48686]
[1776858790531,47.07,78327.53,1012.1,-0.08225,5e-05,10.48511]
[1776858791461,47.07,78327.53,1012.1,-0.08225,5e-05,10.48511]
[1776858791592,47.07,78327.53,1012.1,-0.08225,5e-05,10.48511]
[1776858796706,47.07,78316.42,1012.1,-0.08278,5e-05,10.53494]
[1776858796935,47.07,78316.42,1012.1,-0.08278,5e-05,10.53494]
[1776858797728,47.07,78312.63,1012.1,-0.08296,5e-05,10.55168]
[1776858798444,47.07,78312.63,1012.1,-0.08296,5e-05,10.55168]
[1776858799594,47.07,78298.47,1012.1,-0.08363,5e-05,10.61398]
[1776858801950,47.07,78298.28,1012.1,-0.08364,5e-05,10.6149]
[1776858804663,47.07,78298.42,1012.1,-0.08364,5e-05,10.61456]
[1776858809083,47.07,78295.11,1012.1,-0.0838,5e-05,10.62931]
[1776858814148,47.07,78296.47,1012.1,-0.08371,5e-05,10.62004]
[1776858819741,47.08,78297.37,1012.1,-0.08368,5e-05,10.61668]
[1776858824776,47.08,78294.76,1012.1,-0.0838,5e-05,10.62846]
[1776858829811,47.08,78300.89,1012.1,-0.08352,5e-05,10.60201]
[1776858834845,47.08,78302.7,1012.1,-0.08344,5e-05,10.59464]
[1776858839881,47.08,78301.46,1012.1,-0.0835,5e-05,10.60065]
[1776858844916,47.08,78305.67,1012.1,-0.08331,5e-05,10.58285]
[1776858848201,47.08,78304.81,1012.1,-0.08335,5e-05,10.58688]
[1776858850609,47.08,78298.12,1012.1,-0.08367,5e-05,10.61652]
[1776858853252,47.08,78293.07,1012.1,-0.08392,5e-05,10.63886]
[1776858858326,47.08,78295.64,1012.1,-0.0838,5e-05,10.62785]
[1776858859024,47.08,78296.59,1012.1,-0.08375,5e-05,10.62376]
[1776858859071,47.08,78296.59,1012.1,-0.08375,5e-05,10.62376]
[1776858860058,47.08,78297.33,1012.1,-0.08372,5e-05,10.6206]
[1776858866063,47.09,78308.33,1012.1,-0.08321,5e-05,10.57362]
[1776858871098,47.09,78304.54,1012.1,-0.08337,5e-05,10.58715]
[1776858874865,47.09,78298.83,1012.1,-0.08364,5e-05,10.61251]
[1776858880165,47.09,78302.13,1012.1,-0.0835,5e-05,10.5988]
[1776858881266,47.09,78302.13,1012.1,-0.0835,5e-05,10.5988]
[1776858882624,47.09,78302.47,1012.1,-0.08348,5e-05,10.59743]
[1776858885816,47.09,78301.7,1012.1,-0.08352,5e-05,10.6013]
[1776858891242,47.09,78296.55,1012.1,-0.08377,5e-05,10.62439]
[1776858893001,47.09,78296.08,1012.1,-0.0838,5e-05,10.62654]
[1776858896008,47.09,78296.36,1012.1,-0.08378,5e-05,10.6254]
[1776858901312,47.1,78296.96,1012.1,-0.08376,5e-05,10.62348]
[1776858905770,47.1,78291.26,1012.1,-0.08404,5e-05,10.64878]
[1776858906809,47.1,78292.1,1012.1,-0.084,5e-05,10.64516]
[1776858911470,47.1,78292.5,1012.1,-0.08398,5e-05,10.64366]
[1776858913574,47.1,78289.89,1012.1,-0.08411,5e-05,10.6552]
[1776858923466,47.1,78286.0,1012.1,-0.08429,5e-05,10.67252]
[1776858928503,47.1,78285.67,1012.1,-0.08431,5e-05,10.67397]
[1776858929725,47.1,78285.9,1012.1,-0.0843,5e-05,10.67296]
[1776858929914,47.1,78285.9,1012.1,-0.0843,5e-05,10.67296]
[1776858930970,47.1,78287.36,1012.1,-0.08423,5e-05,10.66656]
[1776858932349,47.1,78286.99,1012.1,-0.08422,5e-05,10.66448]
[1776858932819,47.1,78287.17,1012.1,-0.08421,5e-05,10.6637]
[1776858935403,47.1,78286.52,1012.1,-0.08424,5e-05,10.66658]
[1776858935482,47.1,78286.52,1012.1,-0.08424,5e-05,10.66658]
[1776858938468,47.1,78286.8,1012.1,-0.08423,5e-05,10.66538]
[1776858939792,47.1,78287.12,1012.1,-0.08422,5e-05,10.66398]
[1776858939797,47.1,78287.12,1012.1,-0.08422,5e-05,10.66398]
[1776858939921,47.1,78287.12,1012.1,-0.08422,5e-05,10.66398]
[1776858945624,47.1,78287.97,1012.1,-0.08418,5e-05,10.66034]
[1776858950076,47.1,78288.88,1012.1,-0.08413,5e-05,10.65639]
[1776858950659,47.1,78304.16,1012.1,-0.08341,5e-05,10.58956]
[1776858955696,47.1,78309.2,1012.1,-0.08318,5e-05,10.56824]
[1776858960079,47.1,78309.95,1012.1,-0.08315,5e-05,10.56543]
[1776858964760,47.1,78296.79,1012.1,-0.08378,5e-05,10.62375]
[1776858969795,47.1,78298.95,1012.1,-0.08368,5e-05,10.61458]
[1776858974830,47.11,78296.88,1012.1,-0.08378,5e-05,10.62398]
[1776858979981,47.11,78297.08,1012.1,-0.08377,5e-05,10.62333]
[1776858986206,47.11,78301.39,1012.1,-0.08357,5e-05,10.6049]
[1776858986215,47.11,78301.39,1012.1,-0.08357,5e-05,10.6049]
[1776858988363,47.11,78300.62,1012.1,-0.08361,5e-05,10.60843]
[1776858993522,47.11,78305.16,1012.1,-0.0834,5e-05,10.58896]
[1776858998998,47.11,78297.11,1012.1,-0.08376,5e-05,10.62116]
[1776859001470,47.11,78296.34,1012.1,-0.0838,5e-05,10.62458]
[1776859005959,47.11,78296.06,1012.1,-0.08382,5e-05,10.62606]
[1776859006651,47.11,78296.06,1012.1,-0.08382,5e-05,10.62606]
[1776859007057,47.11,78279.38,1012.1,-0.08461,5e-05,10.69925]
[1776859012092,47.11,78279.22,1012.1,-0.08463,5e-05,10.70117]
[1776859017127,47.12,78279.14,1012.1,-0.08465,5e-05,10.70293]
[1776859022621,47.12,78280.4,1012.1,-0.0846,5e-05,10.69833]
[1776859022741,47.12,78278.16,1012.1,-0.08471,5e-05,10.70839]
[1776859028204,47.12,78263.59,1012.1,-0.08542,5e-05,10.77386]
[1776859033239,47.14,78271.57,1012.1,-0.0851,5e-05,10.74397]
[1776859038274,47.14,78277.2,1012.1,-0.08484,5e-05,10.72059]
[1776859043309,47.14,78278.29,1012.1,-0.0848,5e-05,10.7172]
[1776859048344,47.15,78277.39,1012.1,-0.08486,5e-05,10.72262]
[1776859053379,47.15,78276.34,1012.1,-0.0849,5e-05,10.72486]
[1776859058414,47.15,78278.29,1012.1,-0.08482,5e-05,10.71762]
[1776859064696,47.16,78285.29,1012.1,-0.0845,5e-05,10.68809]
[1776859074527,47.16,78285.58,1012.1,-0.08453,5e-05,10.69072]
[1776859080569,47.17,78284.16,1012.1,-0.08461,5e-05,10.69888]
[1776859085600,47.17,78286.41,1012.1,-0.08452,5e-05,10.6903]
[1776859090639,47.18,78296.14,1012.1,-0.08408,5e-05,10.65005]
[1776859095914,47.18,78296.13,1012.1,-0.08411,5e-05,10.6521]
[1776859102723,47.19,78296.19,1012.1,-0.08413,5e-05,10.65459]
[1776859108765,47.2,78295.05,1012.1,-0.08421,5e-05,10.66185]
[1776859114387,47.2,78294.58,1012.1,-0.08424,5e-05,10.66466]
[1776859119841,47.2,78294.5,1012.1,-0.08425,5e-05,10.66463]
[1776859126891,47.21,78294.37,1012.1,-0.08429,5e-05,10.66774]
[1776859131926,47.22,78293.94,1012.1,-0.08433,5e-05,10.6714]
[1776859136960,47.22,78291.87,1012.1,-0.08444,5e-05,10.6822]
[1776859141996,47.22,78291.45,1012.1,-0.08448,5e-05,10.6857]
[1776859148039,47.23,78293.03,1012.1,-0.08443,5e-05,10.68077]
[1776859153076,47.23,78293.1,1012.1,-0.08444,5e-05,10.68214]
[1776859158455,47.24,78292.79,1012.1,-0.08447,5e-05,10.68482]
[1776859164159,47.24,78293.83,1012.1,-0.08444,5e-05,10.6825]
[1776859169654,47.24,78291.96,1012.1,-0.08454,5e-05,10.69198]
[1776859173779,47.25,78291.99,1012.2,-0.08453,5e-05,10.6894]
[1776859179264,47.25,78298.9,1012.2,-0.08423,5e-05,10.66146]
[1776859184298,47.26,78310.18,1012.2,-0.08371,5e-05,10.61409]
[1776859189247,47.26,78310.68,1012.2,-0.08371,5e-05,10.61412]
[1776859191283,47.26,78310.94,1012.2,-0.08371,5e-05,10.61379]
[1776859191348,47.27,78311.21,1012.2,-0.0837,5e-05,10.61297]
[1776859193630,47.27,78311.39,1012.2,-0.08369,5e-05,10.61223]
[1776859194524,47.27,78311.66,1012.2,-0.08368,5e-05,10.61111]
[1776859198499,47.27,78312.72,1012.2,-0.08363,5e-05,10.6068]
[1776859199953,47.27,78314.85,1012.2,-0.08353,5e-05,10.59765]
[1776859200296,47.27,78314.85,1012.2,-0.08353,5e-05,10.59765]
[1776859201076,47.27,78315.6,1012.2,-0.0835,5e-05,10.59446]
[1776859202088,47.27,78324.61,1012.2,-0.08308,5e-05,10.55535]
[1776859203861,47.27,78322.66,1012.2,-0.08317,5e-05,10.56397]
[1776859204492,47.27,78321.8,1012.2,-0.08321,5e-05,10.56784]
[1776859210621,47.27,78317.35,1012.2,-0.08343,5e-05,10.5879]
[1776859214532,47.27,78315.98,1012.2,-0.0835,5e-05,10.59416]
[1776859218083,47.27,78319.63,1012.2,-0.08333,5e-05,10.5785]
[1776859218529,47.27,78319.63,1012.2,-0.08333,5e-05,10.5785]
[1776859218950,47.27,78319.57,1012.2,-0.08333,5e-05,10.57884]
[1776859219589,47.27,78319.57,1012.2,-0.08333,5e-05,10.57884]
[1776859224050,47.27,78307.33,1012.2,-0.08391,5e-05,10.63277]
[1776859229164,47.27,78307.19,1012.2,-0.08392,5e-05,10.63371]
[1776859231902,47.27,78307.67,1012.2,-0.0839,5e-05,10.6318]
[1776859237415,47.27,78305.55,1012.2,-0.08398,5e-05,10.63788]
[1776859243606,47.28,78303.73,1012.2,-0.08407,5e-05,10.64629]
[1776859244007,47.28,78300.78,1012.2,-0.08421,5e-05,10.65924]
[1776859248867,47.28,78299.37,1012.2,-0.08428,5e-05,10.66558]
[1776859253882,47.28,78296.25,1012.2,-0.08443,5e-05,10.6794]
[1776859259297,47.28,78294.04,1012.2,-0.08454,5e-05,10.68918]
[1776859264219,47.28,78293.75,1012.2,-0.08455,5e-05,10.69048]
[1776859264861,47.28,78279.86,1012.2,-0.08522,5e-05,10.7516]
[1776859266646,47.28,78276.97,1012.2,-0.08536,5e-05,10.76449]
[1776859266686,47.28,78276.97,1012.2,-0.08536,5e-05,10.76449]
[1776859266874,47.28,78276.44,1012.2,-0.08539,5e-05,10.76701]
[1776859267218,47.28,78276.44,1012.2,-0.08539,5e-05,10.76701]
[1776859267881,47.28,78268.86,1012.2,-0.08575,5e-05,10.80047]
[1776859272430,47.28,78266.53,1012.2,-0.08587,5e-05,10.81118]
[1776859272915,47.28,78269.35,1012.2,-0.08574,5e-05,10.7989]
[1776859275264,47.28,78269.15,1012.2,-0.08574,5e-05,10.79942]
[1776859276541,47.28,78269.5,1012.2,-0.08572,5e-05,10.7977]
[1776859276944,47.28,78272.03,1012.2,-0.0856,5e-05,10.78641]
[1776859278788,47.28,78273.76,1012.2,-0.08552,5e-05,10.77896]
[1776859278799,47.28,78273.76,1012.2,-0.08552,5e-05,10.77896]
[1776859278958,47.28,78277.2,1012.2,-0.08535,5e-05,10.76402]
[1776859283993,47.28,78291.71,1012.2,-0.08466,5e-05,10.69998]
[1776859288847,47.28,78293.56,1012.2,-0.08457,5e-05,10.69178]
[1776859294063,47.28,78292.91,1012.2,-0.08457,5e-05,10.6908]
[1776859299099,47.28,78292.57,1012.2,-0.08459,5e-05,10.69217]
[1776859304135,47.28,78297.17,1012.2,-0.08437,5e-05,10.67211]
[1776859309170,47.28,78296.0,1012.2,-0.08443,5e-05,10.67732]
[1776859312219,47.28,78296.03,1012.2,-0.08442,5e-05,10.67722]
[1776859312300,47.28,78296.03,1012.2,-0.08442,5e-05,10.67722]
[1776859320775,47.28,78298.48,1012.2,-0.08431,5e-05,10.66654]
[1776859321337,47.28,78298.37,1012.2,-0.08432,5e-05,10.66714]
[1776859324218,47.28,78316.58,1012.2,-0.08346,5e-05,10.588]
[1776859325345,47.28,78316.51,1012.2,-0.08346,5e-05,10.58846]
[1776859330848,47.28,78316.41,1012.2,-0.08348,5e-05,10.58967]
[1776859336834,47.28,78322.08,1012.2,-0.08322,5e-05,10.56595]
[1776859338255,47.28,78330.63,1012.2,-0.08282,5e-05,10.52919]
[1776859343408,47.29,78331.06,1012.2,-0.08282,5e-05,10.5288]
[1776859348445,47.29,78333.67,1012.2,-0.08271,5e-05,10.51876]
[1776859353477,47.29,78333.91,1012.2,-0.08269,5e-05,10.51558]
[1776859358286,47.3,78338.68,1012.2,-0.08248,5e-05,10.49598]
[1776859358639,47.3,78338.68,1012.2,-0.08248,5e-05,10.49598]
[1776859364556,47.3,78342.08,1012.2,-0.08234,5e-05,10.48285]
[1776859368261,47.3,78339.75,1012.2,-0.08245,5e-05,10.4936]
[1776859373619,47.31,78339.12,1012.2,-0.08249,5e-05,10.4975]
[1776859378337,47.31,78339.35,1012.2,-0.08249,5e-05,10.49709]
[1776859381675,47.31,78352.89,1012.2,-0.08187,5e-05,10.43956]
[1776859386120,47.31,78361.12,1012.2,-0.0815,5e-05,10.40525]
[1776859386126,47.31,78361.12,1012.2,-0.0815,5e-05,10.40525]
[1776859386191,47.31,78361.12,1012.2,-0.0815,5e-05,10.40525]
[1776859391494,47.32,78366.2,1012.2,-0.08129,5e-05,10.38519]
[1776859391495,47.32,78366.2,1012.2,-0.08129,5e-05,10.38519]
[1776859395007,47.32,78365.35,1012.2,-0.08134,5e-05,10.38998]
[1776859404452,47.33,78359.11,1012.2,-0.08166,5e-05,10.42026]
[1776859405507,47.33,78358.4,1012.2,-0.0817,5e-05,10.42363]
[1776859405888,47.33,78358.4,1012.2,-0.0817,5e-05,10.42363]
[1776859405893,47.33,78358.4,1012.2,-0.0817,5e-05,10.42363]
[1776859406290,47.33,78357.53,1012.2,-0.08174,5e-05,10.42769]
[1776859406851,47.33,78354.89,1012.2,-0.08186,5e-05,10.43906]
[1776859411887,47.33,78352.84,1012.2,-0.08193,5e-05,10.44398]
[1776859413777,47.33,78353.05,1012.2,-0.08192,5e-05,10.44302]
[1776859413901,47.33,78353.03,1012.2,-0.08192,5e-05,10.44306]
[1776859418936,47.33,78359.2,1012.2,-0.08165,5e-05,10.41782]
[1776859423971,47.34,78358.89,1012.2,-0.08168,5e-05,10.42072]
[1776859425170,47.34,78357.45,1012.2,-0.08175,5e-05,10.42725]
[1776859425177,47.34,78357.45,1012.2,-0.08175,5e-05,10.42725]
[1776859425221,47.34,78357.45,1012.2,-0.08175,5e-05,10.42725]
[1776859425279,47.34,78357.45,1012.2,-0.08175,5e-05,10.42725]
[1776859425524,47.34,78357.45,1012.2,-0.08175,5e-05,10.42725]
[1776859425533,47.34,78357.45,1012.2,-0.08175,5e-05,10.42725]
[1776859426000,47.34,78391.19,1012.2,-0.0802,5e-05,10.28215]
[1776859426279,47.34,78391.19,1012.2,-0.0802,5e-05,10.28215]
[1776859427007,47.34,78403.56,1012.2,-0.07964,5e-05,10.22938]
[1776859427522,47.34,78403.56,1012.2,-0.07964,5e-05,10.22938]
[1776859429503,47.34,78392.6,1012.2,-0.08014,5e-05,10.27682]
[1776859429919,47.34,78392.6,1012.2,-0.08014,5e-05,10.27682]
[1776859430218,47.34,78386.79,1012.2,-0.08041,5e-05,10.30195]
[1776859430519,47.34,78386.79,1012.2,-0.08041,5e-05,10.30195]
[1776859430555,47.34,78386.79,1012.2,-0.08041,5e-05,10.30195]
[1776859436073,47.34,78379.95,1012.2,-0.08073,5e-05,10.33226]
[1776859436521,47.34,78379.95,1012.2,-0.08073,5e-05,10.33226]
[1776859442115,47.34,78373.85,1012.2,-0.08102,5e-05,10.35943]
[1776859442965,47.34,78373.85,1012.2,-0.08102,5e-05,10.35943]
[1776859444658,47.34,78356.35,1012.2,-0.08183,5e-05,10.435]
[1776859445136,47.34,78349.55,1012.2,-0.08215,5e-05,10.46437]
[1776859446560,47.34,78349.55,1012.2,-0.08215,5e-05,10.46437]
[1776859449164,47.35,78362.18,1012.2,-0.08157,5e-05,10.41097]
[1776859451131,47.35,78362.18,1012.2,-0.08157,5e-05,10.41097]
[1776859452522,47.35,78364.68,1012.2,-0.08146,5e-05,10.40091]
[1776859454221,47.35,78367.25,1012.2,-0.08135,5e-05,10.39059]
[1776859457558,47.35,78367.31,1012.2,-0.08136,5e-05,10.39151]
[1776859459377,47.35,78369.81,1012.2,-0.08126,5e-05,10.38154]
[1776859459462,47.35,78369.81,1012.2,-0.08126,5e-05,10.38154]
[1776859459556,47.35,78369.81,1012.2,-0.08126,5e-05,10.38154]
[1776859459667,47.36,78367.62,1012.2,-0.08136,5e-05,10.39138]
[1776859460963,47.36,78367.62,1012.2,-0.08136,5e-05,10.39138]
[1776859461037,47.36,78354.57,1012.2,-0.08197,5e-05,10.44771]
[1776859463032,47.36,78353.82,1012.2,-0.082,5e-05,10.45094]
[1776859463096,47.36,78353.82,1012.2,-0.082,5e-05,10.45094]
[1776859463979,47.36,78355.21,1012.2,-0.08193,5e-05,10.4449]
[1776859464542,47.36,78361.88,1012.2,-0.08163,5e-05,10.41615]
[1776859466066,47.36,78367.99,1012.2,-0.08134,5e-05,10.38982]
[1776859467031,47.36,78357.03,1012.2,-0.08185,5e-05,10.43711]
[1776859471156,47.36,78351.81,1012.2,-0.08209,5e-05,10.45951]
[1776859471549,47.36,78353.34,1012.2,-0.08202,5e-05,10.45283]
[1776859477361,47.35,78359.72,1012.2,-0.0817,5e-05,10.42138]
[1776859482396,47.35,78363.65,1012.2,-0.08151,5e-05,10.40427]
[1776859487431,47.35,78370.29,1012.2,-0.08121,5e-05,10.37578]
[1776859492466,47.36,78368.26,1012.2,-0.0813,5e-05,10.38474]
[1776859495250,47.36,78368.44,1012.2,-0.0813,5e-05,10.38402]
[1776859495261,47.36,78368.44,1012.2,-0.0813,5e-05,10.38402]
[1776859495275,47.36,78368.44,1012.2,-0.0813,5e-05,10.38402]
[1776859495389,47.36,78368.44,1012.2,-0.0813,5e-05,10.38402]
[1776859495668,47.36,78368.44,1012.2,-0.0813,5e-05,10.38402]
[1776859495926,47.36,78368.44,1012.2,-0.0813,5e-05,10.38402]
[1776859496050,47.36,78347.02,1012.2,-0.08229,5e-05,10.4765]
[1776859497253,47.36,78336.93,1012.2,-0.08276,5e-05,10.52017]
[1776859500760,47.36,78331.91,1012.2,-0.083,5e-05,10.54237]
[1776859506568,47.36,78331.0,1012.2,-0.08305,5e-05,10.54696]
[1776859511604,47.36,78334.68,1012.2,-0.08288,5e-05,10.53147]
[1776859516639,47.36,78333.67,1012.2,-0.08293,5e-05,10.53644]
[1776859518350,47.36,78334.23,1012.2,-0.08291,5e-05,10.53425]
[1776859518653,47.36,78335.76,1012.2,-0.08284,5e-05,10.52741]
[1776859523688,47.36,78333.99,1012.2,-0.08291,5e-05,10.53407]
[1776859528723,47.36,78332.5,1012.2,-0.08297,5e-05,10.53946]
[1776859533549,47.35,78331.06,1012.2,-0.083,5e-05,10.54112]
[1776859534063,47.35,78331.06,1012.2,-0.083,5e-05,10.54112]
[1776859534087,47.35,78314.94,1012.2,-0.08376,5e-05,10.61124]
[1776859534438,47.35,78314.94,1012.2,-0.08376,5e-05,10.61124]
[1776859537028,47.35,78300.74,1012.2,-0.08443,5e-05,10.67301]
[1776859537035,47.35,78300.74,1012.2,-0.08443,5e-05,10.67301]
[1776859537450,47.35,78298.42,1012.2,-0.08454,5e-05,10.68302]
[1776859537694,47.35,78298.42,1012.2,-0.08454,5e-05,10.68302]
[1776859541428,47.35,78285.6,1012.2,-0.08514,5e-05,10.73838]
[1776859542711,47.35,78284.96,1012.2,-0.08517,5e-05,10.74097]
[1776859547068,47.35,78284.54,1012.2,-0.08518,5e-05,10.74192]
[1776859547124,47.35,78284.54,1012.2,-0.08518,5e-05,10.74192]
[1776859548869,47.35,78269.12,1012.2,-0.08591,5e-05,10.80891]
[1776859552707,47.35,78263.66,1012.2,-0.08617,5e-05,10.83209]
[1776859557033,47.34,78249.51,1012.2,-0.08683,5e-05,10.89272]
[1776859559406,47.34,78250.21,1012.2,-0.08679,5e-05,10.88887]
[1776859560023,47.34,78250.21,1012.2,-0.08679,5e-05,10.88887]
[1776859565990,47.33,78265.3,1012.2,-0.08604,5e-05,10.8202]
[1776859571028,47.33,78274.87,1012.2,-0.08557,5e-05,10.77703]
[1776859573300,47.33,78275.75,1012.2,-0.08552,5e-05,10.77277]
[1776859579084,47.33,78273.6,1012.2,-0.08561,5e-05,10.78099]
[1776859584119,47.33,78275.09,1012.2,-0.08553,5e-05,10.77342]
[1776859586722,47.32,78275.44,1012.2,-0.08551,5e-05,10.77149]
[1776859591078,47.32,78282.21,1012.2,-0.08518,5e-05,10.74117]
[1776859596204,47.32,78294.72,1012.2,-0.08454,5e-05,10.68174]
[1776859596811,47.32,78294.72,1012.2,-0.08454,5e-05,10.68174]
[1776859596953,47.32,78294.72,1012.2,-0.08454,5e-05,10.68174]
[1776859601187,47.32,78296.87,1012.2,-0.08444,5e-05,10.67185]
[1776859602972,47.32,78286.83,1012.2,-0.08491,5e-05,10.71546]
[1776859604280,47.32,78287.5,1012.2,-0.08488,5e-05,10.71235]
[1776859607326,47.32,78297.38,1012.2,-0.0844,5e-05,10.66857]
[1776859610846,47.32,78296.66,1012.2,-0.08443,5e-05,10.67144]
[1776859611236,47.32,78296.66,1012.2,-0.08443,5e-05,10.67144]
[1776859613360,47.32,78298.14,1012.2,-0.08436,5e-05,10.66478]
[1776859613977,47.32,78298.14,1012.2,-0.08436,5e-05,10.66478]
[1776859619364,47.31,78308.18,1012.2,-0.08388,5e-05,10.62074]
[1776859624400,47.31,78303.74,1012.2,-0.08409,5e-05,10.63993]
[1776859629435,47.31,78314.57,1012.2,-0.08358,5e-05,10.59254]
[1776859634470,47.31,78320.44,1012.2,-0.0833,5e-05,10.56732]
[1776859639505,47.32,78318.51,1012.2,-0.0834,5e-05,10.57601]
[1776859644539,47.32,78327.62,1012.2,-0.08297,5e-05,10.53691]
[1776859650782,47.32,78328.75,1012.2,-0.08293,5e-05,10.53253]
[1776859651459,47.32,78328.51,1012.2,-0.08294,5e-05,10.53397]
[1776859656632,47.32,78325.47,1012.2,-0.08307,5e-05,10.54407]
[1776859661667,47.32,78329.04,1012.2,-0.08291,5e-05,10.5292]
[1776859666701,47.32,78332.28,1012.2,-0.08276,5e-05,10.5159]
[1776859671737,47.33,78330.31,1012.2,-0.08286,5e-05,10.52525]
[1776859676772,47.33,78330.54,1012.2,-0.08286,5e-05,10.52502]
[1776859681807,47.33,78328.21,1012.2,-0.08298,5e-05,10.53586]
[1776859686426,47.33,78331.08,1012.2,-0.08285,5e-05,10.52414]
[1776859692884,47.33,78333.16,1012.2,-0.08276,5e-05,10.51624]
[1776859697918,47.33,78328.49,1012.2,-0.08299,5e-05,10.53721]
[1776859701555,47.34,78330.46,1012.2,-0.0829,5e-05,10.52904]
[1776859703251,47.34,78322.33,1012.2,-0.08328,5e-05,10.56446]
[1776859708996,47.34,78320.83,1012.2,-0.08336,5e-05,10.57145]
[1776859714031,47.34,78318.66,1012.2,-0.08344,5e-05,10.57744]
[1776859716446,47.34,78319.08,1012.2,-0.08342,5e-05,10.57572]
[1776859717808,47.34,78319.08,1012.2,-0.08342,5e-05,10.57572]
[1776859721702,47.34,78315.97,1012.2,-0.08357,5e-05,10.58948]
[1776859723334,47.34,78316.11,1012.2,-0.08356,5e-05,10.5889]
[1776859729887,47.34,78318.71,1012.2,-0.08344,5e-05,10.57781]
[1776859730187,47.34,78318.71,1012.2,-0.08344,5e-05,10.57781]
[1776859736030,47.34,78317.7,1012.2,-0.0835,5e-05,10.58272]
[1776859736607,47.34,78323.3,1012.2,-0.08324,5e-05,10.55863]
[1776859737527,47.34,78326.49,1012.2,-0.08309,5e-05,10.54494]
[1776859743310,47.34,78318.62,1012.2,-0.08346,5e-05,10.57956]
[1776859745169,47.34,78318.62,1012.2,-0.08346,5e-05,10.57956]
[1776859749352,47.34,78302.86,1012.2,-0.08421,5e-05,10.64855]
[1776859753022,47.34,78306.12,1012.2,-0.08406,5e-05,10.63437]
[1776859758420,47.34,78317.39,1012.2,-0.08352,5e-05,10.58539]
[1776859763456,47.34,78315.49,1012.2,-0.08361,5e-05,10.59373]
[1776859765257,47.34,78315.49,1012.2,-0.08361,5e-05,10.59373]
[1776859765636,47.34,78317.13,1012.2,-0.08354,5e-05,10.58662]
[1776859771512,47.34,78322.46,1012.2,-0.08326,5e-05,10.55995]
[1776859776444,47.34,78322.64,1012.2,-0.08326,5e-05,10.55931]
[1776859781674,47.35,78330.11,1012.2,-0.08291,5e-05,10.52735]
[1776859781835,47.35,78330.11,1012.2,-0.08291,5e-05,10.52735]
[1776859785192,47.35,78340.83,1012.2,-0.08241,5e-05,10.4813]
[1776859785195,47.35,78340.83,1012.2,-0.08241,5e-05,10.4813]
[1776859790649,47.35,78341.63,1012.2,-0.08239,5e-05,10.47895]
[1776859795379,47.35,78344.67,1012.2,-0.08225,5e-05,10.46635]
[1776859800719,47.35,78345.63,1012.2,-0.08222,5e-05,10.46342]
[1776859803086,47.35,78344.88,1012.2,-0.08226,5e-05,10.46683]
[1776859804323,47.36,78344.65,1012.2,-0.08227,5e-05,10.46816]
[1776859805416,47.36,78348.46,1012.2,-0.0821,5e-05,10.45188]
[1776859810790,47.36,78357.27,1012.2,-0.0817,5e-05,10.41533]
[1776859812731,47.36,78355.88,1012.2,-0.08177,5e-05,10.42158]
[1776859814158,47.36,78358.25,1012.2,-0.08166,5e-05,10.4116]
[1776859819522,47.36,78344.63,1012.2,-0.08231,5e-05,10.47188]
[1776859825144,47.37,78345.82,1012.2,-0.08226,5e-05,10.46753]
[1776859830930,47.37,78353.46,1012.2,-0.08192,5e-05,10.43567]
[1776859831603,47.37,78353.46,1012.2,-0.08192,5e-05,10.43567]
[1776859833887,47.37,78355.39,1012.2,-0.08181,5e-05,10.42408]
[1776859833923,47.37,78355.39,1012.2,-0.08181,5e-05,10.42408]
[1776859839992,47.37,78340.24,1012.2,-0.08253,5e-05,10.49085]
[1776859844195,47.37,78338.22,1012.2,-0.08263,5e-05,10.5]
[1776859844921,47.37,78338.23,1012.2,-0.08263,5e-05,10.50008]
[1776859847316,47.37,78340.91,1012.2,-0.08251,5e-05,10.48874]
[1776859852531,47.38,78355.33,1012.2,-0.08185,5e-05,10.42747]
[1776859855101,47.38,78340.94,1012.2,-0.08252,5e-05,10.49028]
[1776859855994,47.38,78343.47,1012.2,-0.08241,5e-05,10.47947]
[1776859857825,47.38,78343.38,1012.2,-0.08241,5e-05,10.48016]
[1776859862771,47.38,78343.28,1012.2,-0.08243,5e-05,10.48136]
[1776859863121,47.38,78343.28,1012.2,-0.08243,5e-05,10.48136]
[1776859865971,47.38,78352.86,1012.2,-0.08199,5e-05,10.44053]
[1776859871265,47.38,78339.38,1012.2,-0.08262,5e-05,10.49953]
[1776859871460,47.38,78339.38,1012.2,-0.08262,5e-05,10.49953]
[1776859871694,47.39,78339.53,1012.2,-0.08262,5e-05,10.499]
[1776859872217,47.39,78364.18,1012.2,-0.08147,5e-05,10.39273]
[1776859874541,47.39,78371.0,1012.2,-0.08116,5e-05,10.36368]
[1776859876000,47.39,78372.47,1012.2,-0.0811,5e-05,10.35806]
[1776859876245,47.39,78384.88,1012.2,-0.08053,5e-05,10.30478]
[1776859880162,47.39,78385.12,1012.2,-0.08054,5e-05,10.30542]
[1776859880313,47.39,78385.12,1012.2,-0.08054,5e-05,10.30542]
[1776859880490,47.39,78392.51,1012.2,-0.08021,5e-05,10.2742]
[1776859880681,47.39,78392.51,1012.2,-0.08021,5e-05,10.2742]
[1776859880764,47.39,78392.51,1012.2,-0.08021,5e-05,10.2742]
[1776859881360,47.39,78393.32,1012.2,-0.08017,5e-05,10.27061]
[1776859882045,47.39,78393.32,1012.2,-0.08017,5e-05,10.27061]
[1776859882287,47.39,78393.2,1012.2,-0.08017,5e-05,10.271]
[1776859886359,47.39,78389.16,1012.2,-0.08036,5e-05,10.28889]
[1776859886438,47.39,78389.16,1012.2,-0.08036,5e-05,10.28889]
[1776859886469,47.39,78389.2,1012.2,-0.08036,5e-05,10.2889]
[1776859887304,47.39,78389.2,1012.2,-0.08036,5e-05,10.2889]
[1776859887631,47.39,78396.88,1012.2,-0.08001,5e-05,10.25597]
[1776859888978,47.39,78400.17,1012.2,-0.07986,5e-05,10.24181]
[1776859889343,47.39,78400.9,1012.2,-0.07983,5e-05,10.23863]
[1776859894378,47.4,78399.56,1012.2,-0.07988,5e-05,10.24202]
[1776859897695,47.4,78399.63,1012.2,-0.07988,5e-05,10.2425]
[1776859898406,47.4,78386.03,1012.2,-0.08051,5e-05,10.30105]
[1776859903527,47.4,78385.39,1012.2,-0.08055,5e-05,10.30501]
[1776859904100,47.4,78385.39,1012.2,-0.08055,5e-05,10.30501]
[1776859909548,47.4,78393.07,1012.2,-0.08021,5e-05,10.27316]
[1776859909769,47.41,78394.1,1012.2,-0.08016,5e-05,10.26897]
[1776859909912,47.41,78394.1,1012.2,-0.08016,5e-05,10.26897]
[1776859910519,47.41,78405.09,1012.2,-0.07966,5e-05,10.22189]
[1776859914080,47.41,78407.39,1012.2,-0.07956,5e-05,10.21202]
[1776859914547,47.41,78401.2,1012.2,-0.07984,5e-05,10.23844]
[1776859917083,47.41,78396.59,1012.2,-0.08005,5e-05,10.25866]
[1776859922603,47.41,78404.29,1012.2,-0.07973,5e-05,10.228]
[1776859927638,47.42,78398.46,1012.2,-0.08001,5e-05,10.25477]
[1776859932673,47.42,78394.41,1012.2,-0.08021,5e-05,10.27358]
[1776859937708,47.42,78395.01,1012.2,-0.0802,5e-05,10.27249]
[1776859942743,47.43,78395.58,1012.2,-0.08019,5e-05,10.27153]
[1776859947777,47.43,78397.42,1012.2,-0.08012,5e-05,10.26514]
[1776859952812,47.43,78405.51,1012.2,-0.07974,5e-05,10.22864]
[1776859957847,47.44,78415.35,1012.2,-0.07932,5e-05,10.18847]
[1776859962882,47.44,78423.05,1012.2,-0.07899,4e-05,10.15795]
[1776859967935,47.45,78423.56,1012.2,-0.07899,4e-05,10.15754]
[1776859968935,47.46,78405.43,1012.2,-0.07986,5e-05,10.23992]
[1776859973970,47.46,78407.63,1012.2,-0.07978,5e-05,10.23195]
[1776859979005,47.47,78407.52,1012.2,-0.0798,5e-05,10.23404]
[1776859984042,47.47,78411.38,1012.2,-0.07964,5e-05,10.21923]
[1776859989077,47.48,78413.46,1012.2,-0.07956,5e-05,10.21206]
[1776859994112,47.48,78411.36,1012.2,-0.07967,5e-05,10.22258]
[1776859999537,47.48,78413.72,1012.2,-0.07958,5e-05,10.2138]
[1776859999656,47.48,78413.72,1012.2,-0.07958,5e-05,10.2138]
[1776859999639,47.49,78418.03,1012.2,-0.07939,5e-05,10.1961]
[1776860000733,47.49,78418.03,1012.2,-0.07939,5e-05,10.1961]
[1776860000867,47.49,78424.38,1012.2,-0.07911,4e-05,10.16909]
[1776860001465,47.49,78424.38,1012.2,-0.07911,4e-05,10.16909]
[1776860001493,47.49,78424.38,1012.2,-0.07911,4e-05,10.16909]
[1776860001566,47.49,78428.99,1012.2,-0.0789,4e-05,10.14952]
[1776860002458,47.49,78428.99,1012.2,-0.0789,4e-05,10.14952]
[1776860004235,47.49,78436.18,1012.2,-0.07859,4e-05,10.11979]
[1776860004248,47.49,78437.02,1012.2,-0.07855,4e-05,10.11661]
[1776860010224,47.49,78438.6,1012.2,-0.07849,4e-05,10.11035]
[1776860013291,47.49,78437.8,1012.2,-0.0785,4e-05,10.11025]
[1776860017971,47.49,78444.23,1012.2,-0.07822,4e-05,10.08358]
[1776860018474,47.49,78444.23,1012.2,-0.07822,4e-05,10.08358]
[1776860018715,47.49,78444.23,1012.2,-0.07822,4e-05,10.08358]
[1776860019456,47.49,78463.56,1012.2,-0.07736,4e-05,10.00223]
[1776860020886,47.49,78474.03,1012.2,-0.0769,4e-05,9.95841]
[1776860021400,47.49,78474.03,1012.2,-0.0769,4e-05,9.95841]
[1776860021983,47.49,78474.81,1012.2,-0.07687,4e-05,9.95547]
[1776860026406,47.5,78474.48,1012.2,-0.0769,4e-05,9.95819]
[1776860026545,47.5,78474.48,1012.2,-0.0769,4e-05,9.95819]
[1776860032146,47.5,78461.33,1012.2,-0.0775,4e-05,10.01541]
[1776860034931,47.5,78459.56,1012.2,-0.07758,4e-05,10.02357]
[1776860035404,47.5,78458.43,1012.2,-0.07764,4e-05,10.02888]
[1776860040557,47.51,78459.43,1012.2,-0.07762,4e-05,10.0268]
[1776860042453,47.51,78446.62,1012.2,-0.0782,4e-05,10.08246]
[1776860047488,47.52,78447.45,1012.2,-0.07819,4e-05,10.08121]
[1776860052523,47.52,78445.24,1012.2,-0.07831,4e-05,10.09275]
[1776860055343,47.53,78437.1,1012.2,-0.07868,4e-05,10.12808]
[1776860057528,47.53,78420.9,1012.2,-0.07945,5e-05,10.20037]
[1776860065614,47.54,78420.19,1012.2,-0.0795,5e-05,10.20559]
[1776860067628,47.54,78416.07,1012.2,-0.07969,5e-05,10.2236]
[1776860070649,47.54,78413.44,1012.2,-0.07982,5e-05,10.23542]
[1776860074620,47.54,78418.92,1012.2,-0.07955,5e-05,10.20904]
[1776860074640,47.54,78418.92,1012.2,-0.07955,5e-05,10.20904]
[1776860074677,47.54,78426.66,1012.2,-0.0792,4e-05,10.17638]
[1776860075184,47.54,78426.66,1012.2,-0.0792,4e-05,10.17638]
[1776860075356,47.54,78426.66,1012.2,-0.0792,4e-05,10.17638]
[1776860076054,47.54,78438.76,1012.2,-0.07866,4e-05,10.12502]
[1776860076884,47.54,78441.74,1012.2,-0.07853,4e-05,10.11244]
[1776860077638,47.54,78441.74,1012.2,-0.07853,4e-05,10.11244]
[1776860080780,47.54,78443.88,1012.2,-0.07843,4e-05,10.10358]
[1776860082583,47.54,78441.02,1012.2,-0.07856,4e-05,10.11581]
[1776860085637,47.54,78441.03,1012.2,-0.07856,4e-05,10.11588]
[1776860090793,47.55,78440.79,1012.2,-0.07858,4e-05,10.11702]
[1776860092060,47.55,78442.74,1012.2,-0.07849,4e-05,10.10877]
[1776860092114,47.55,78442.74,1012.2,-0.07849,4e-05,10.10877]
[1776860092139,47.55,78442.74,1012.2,-0.07849,4e-05,10.10877]
[1776860094324,47.55,78456.07,1012.2,-0.0779,4e-05,10.05251]
[1776860100972,47.55,78457.5,1012.2,-0.07784,4e-05,10.04723]
[1776860101037,47.55,78443.89,1012.2,-0.07845,4e-05,10.10487]
[1776860102063,47.55,78443.89,1012.2,-0.07845,4e-05,10.10487]
[1776860102530,47.55,78443.89,1012.2,-0.07845,4e-05,10.10487]
[1776860102547,47.55,78443.89,1012.2,-0.07845,4e-05,10.10487]
[1776860102554,47.55,78443.89,1012.2,-0.07845,4e-05,10.10487]
[1776860102685,47.55,78443.89,1012.2,-0.07845,4e-05,10.10487]
[1776860102714,47.55,78444.38,1012.2,-0.07843,4e-05,10.10287]
[1776860104380,47.55,78432.89,1012.2,-0.07894,4e-05,10.15155]
[1776860106270,47.55,78440.47,1012.2,-0.07861,4e-05,10.11997]
[1776860106318,47.55,78440.47,1012.2,-0.07861,4e-05,10.11997]
[1776860106342,47.55,78440.47,1012.2,-0.07861,4e-05,10.11997]
[1776860106349,47.55,78440.47,1012.2,-0.07861,4e-05,10.11997]
[1776860106400,47.55,78443.74,1012.2,-0.07847,4e-05,10.10682]
[1776860109961,47.55,78447.5,1012.2,-0.0783,4e-05,10.09108]
[1776860111014,47.55,78444.75,1012.2,-0.07842,4e-05,10.10271]
[1776860111020,47.55,78444.65,1012.2,-0.07843,4e-05,10.10318]
[1776860113029,47.55,78444.27,1012.2,-0.07845,4e-05,10.10516]
[1776860114965,47.55,78425.78,1012.2,-0.07929,5e-05,10.18455]
[1776860120000,47.56,78427.7,1012.2,-0.07921,4e-05,10.17753]
[1776860121216,47.56,78427.7,1012.2,-0.07921,4e-05,10.17753]
[1776860121258,47.56,78430.57,1012.2,-0.07909,4e-05,10.16558]
[1776860124599,47.56,78440.47,1012.2,-0.07865,4e-05,10.12386]
[1776860127022,47.56,78433.71,1012.2,-0.07895,4e-05,10.15249]
[1776860127049,47.56,78431.88,1012.2,-0.07903,4e-05,10.16021]
[1776860131485,47.56,78423.39,1012.2,-0.07942,5e-05,10.19698]
[1776860131571,47.56,78416.48,1012.2,-0.07971,5e-05,10.22309]
[1776860131893,47.56,78416.48,1012.2,-0.07971,5e-05,10.22309]
[1776860131995,47.56,78416.48,1012.2,-0.07971,5e-05,10.22309]
[1776860132084,47.56,78430.15,1012.2,-0.0791,4e-05,10.165]
[1776860133915,47.56,78440.19,1012.2,-0.07864,4e-05,10.12239]
[1776860135969,47.56,78441.66,1012.2,-0.07858,4e-05,10.1162]
[1776860137638,47.56,78442.18,1012.2,-0.07856,4e-05,10.11404]
[1776860140079,47.56,78437.05,1012.2,-0.07879,4e-05,10.13584]
[1776860145175,47.56,78436.49,1012.2,-0.07881,4e-05,10.13824]
[1776860150209,47.56,78440.49,1012.2,-0.07863,4e-05,10.12134]
[1776860155245,47.56,78440.85,1012.2,-0.07862,4e-05,10.11995]
[1776860160279,47.56,78433.93,1012.2,-0.07893,4e-05,10.14933]
[1776860162129,47.56,78435.91,1012.2,-0.07884,4e-05,10.14092]
[1776860162293,47.56,78433.28,1012.2,-0.07896,4e-05,10.15205]
[1776860167184,47.57,78429.72,1012.2,-0.07913,4e-05,10.16863]
[1776860167207,47.57,78429.72,1012.2,-0.07913,4e-05,10.16863]
[1776860167329,47.57,78434.82,1012.2,-0.0789,4e-05,10.14699]
[1776860169610,47.57,78438.95,1012.2,-0.07872,4e-05,10.12945]
[1776860175041,47.57,78449.24,1012.2,-0.07826,4e-05,10.08637]
[1776860176050,47.57,78449.69,1012.2,-0.07824,4e-05,10.08457]
[1776860180356,47.57,78452.51,1012.2,-0.07812,4e-05,10.07309]
[1776860182013,47.57,78452.8,1012.2,-0.07811,4e-05,10.07212]
[1776860188476,47.57,78459.34,1012.2,-0.07783,4e-05,10.0455]
[1776860193511,47.57,78457.63,1012.2,-0.07789,4e-05,10.04993]
[1776860198545,47.57,78458.9,1012.2,-0.07784,4e-05,10.04538]
[1776860203581,47.58,78466.74,1012.2,-0.07751,4e-05,10.01315]
[1776860204990,47.58,78468.9,1012.2,-0.07741,4e-05,10.00426]
[1776860210630,47.58,78472.68,1012.2,-0.07726,4e-05,9.98969]
[1776860215664,47.58,78469.04,1012.2,-0.07743,4e-05,10.00599]
[1776860220700,47.58,78467.71,1012.2,-0.0775,4e-05,10.01246]
[1776860225735,47.59,78462.83,1012.2,-0.07772,4e-05,10.03373]
[1776860230770,47.59,78471.55,1012.2,-0.07735,4e-05,9.99797]
[1776860235805,47.59,78478.05,1012.2,-0.07707,4e-05,9.97164]
[1776860236577,47.59,78478.05,1012.2,-0.07707,4e-05,9.97164]
[1776860241847,47.59,78479.01,1012.2,-0.07704,4e-05,9.96906]
[1776860243201,47.6,78479.37,1012.2,-0.07703,4e-05,9.96778]
[1776860243239,47.6,78479.37,1012.2,-0.07703,4e-05,9.96778]
[1776860245728,47.6,78476.03,1012.2,-0.07718,4e-05,9.98228]
[1776860245875,47.6,78471.0,1012.2,-0.0774,4e-05,10.00363]
[1776860250968,47.6,78475.37,1012.2,-0.07723,4e-05,9.9872]
[1776860251917,47.6,78480.86,1012.2,-0.07697,4e-05,9.96124]
[1776860252453,47.6,78480.86,1012.2,-0.07697,4e-05,9.96124]
[1776860253290,47.6,78480.63,1012.2,-0.07698,4e-05,9.96244]
[1776860253583,47.6,78480.63,1012.2,-0.07698,4e-05,9.96244]
[1776860253955,47.6,78511.96,1012.2,-0.07562,4e-05,9.83161]
[1776860254227,47.6,78511.96,1012.2,-0.07562,4e-05,9.83161]
[1776860254711,47.6,78511.96,1012.2,-0.07562,4e-05,9.83161]
[1776860258816,47.61,78511.29,1012.2,-0.07567,4e-05,9.83611]
[1776860259371,47.61,78499.4,1012.2,-0.07619,4e-05,9.88617]
[1776860259997,47.61,78485.11,1012.2,-0.07682,4e-05,9.94636]
[1776860261325,47.61,78481.69,1012.2,-0.07697,4e-05,9.96097]
[1776860262878,47.61,78481.44,1012.2,-0.07698,4e-05,9.96225]
[1776860262901,47.61,78481.44,1012.2,-0.07698,4e-05,9.96225]
[1776860263538,47.61,78481.44,1012.2,-0.07698,4e-05,9.96248]
[1776860263665,47.61,78481.44,1012.2,-0.07698,4e-05,9.96248]
[1776860263855,47.61,78481.44,1012.2,-0.07698,4e-05,9.96248]
[1776860263923,47.61,78465.41,1012.2,-0.07769,4e-05,10.02999]
[1776860264319,47.61,78465.41,1012.2,-0.07769,4e-05,10.02999]
[1776860264458,47.61,78465.41,1012.2,-0.07769,4e-05,10.02999]
[1776860264751,47.61,78465.41,1012.2,-0.07769,4e-05,10.02999]
[1776860264873,47.61,78436.72,1012.2,-0.07897,4e-05,10.1512]
[1776860265513,47.61,78436.72,1012.2,-0.07897,4e-05,10.1512]
[1776860265642,47.61,78436.72,1012.2,-0.07897,4e-05,10.1512]
[1776860265849,47.61,78417.92,1012.2,-0.07982,5e-05,10.2309]
[1776860266870,47.61,78417.92,1012.2,-0.07982,5e-05,10.2309]
[1776860266912,47.61,78398.59,1012.2,-0.08069,5e-05,10.31304]
[1776860267774,47.61,78398.59,1012.2,-0.08069,5e-05,10.31304]
[1776860267812,47.61,78385.61,1012.2,-0.08128,5e-05,10.36822]
[1776860268361,47.61,78385.61,1012.2,-0.08128,5e-05,10.36822]
[1776860269252,47.61,78382.07,1012.2,-0.08144,5e-05,10.38338]
[1776860269922,47.61,78382.07,1012.2,-0.08144,5e-05,10.38338]
[1776860273673,47.61,78392.08,1012.2,-0.08097,5e-05,10.33941]
[1776860273832,47.61,78393.09,1012.2,-0.08092,5e-05,10.33457]
[1776860279141,47.61,78402.84,1012.2,-0.08048,5e-05,10.29323]
[1776860284175,47.61,78423.73,1012.2,-0.07954,5e-05,10.20528]
[1776860289210,47.61,78430.44,1012.2,-0.07926,4e-05,10.17839]
[1776860291616,47.62,78413.53,1012.2,-0.08003,5e-05,10.25105]
[1776860292524,47.62,78400.32,1012.2,-0.08063,5e-05,10.30748]
[1776860296702,47.62,78414.27,1012.2,-0.08,5e-05,10.24865]
[1776860302634,47.62,78413.56,1012.2,-0.08005,5e-05,10.25252]
[1776860308344,47.62,78427.73,1012.2,-0.07942,5e-05,10.19396]
[1776860313379,47.63,78430.36,1012.2,-0.07929,4e-05,10.18063]
[1776860315393,47.63,78415.59,1012.2,-0.07997,5e-05,10.244]
[1776860320428,47.63,78413.96,1012.2,-0.08005,5e-05,10.25202]
[1776860325463,47.63,78406.92,1012.2,-0.08038,5e-05,10.28285]
[1776860330499,47.64,78411.97,1012.2,-0.08016,5e-05,10.26221]
[1776860334527,47.64,78394.18,1012.2,-0.08098,5e-05,10.33884]
[1776860339562,47.64,78407.51,1012.2,-0.08038,5e-05,10.28253]
[1776860345099,47.64,78413.4,1012.2,-0.08012,5e-05,10.25815]
[1776860351022,47.64,78406.86,1012.2,-0.08043,5e-05,10.28744]
[1776860353005,47.65,78392.8,1012.2,-0.08107,5e-05,10.34784]
[1776860355116,47.65,78380.73,1012.2,-0.08163,5e-05,10.39953]
[1776860355701,47.65,78380.73,1012.2,-0.08163,5e-05,10.39953]
[1776860356132,47.65,78378.67,1012.2,-0.08172,5e-05,10.40834]
[1776860356496,47.65,78378.67,1012.2,-0.08172,5e-05,10.40834]
[1776860359220,47.65,78370.35,1012.2,-0.0821,5e-05,10.44385]
[1776860359941,47.65,78370.35,1012.2,-0.0821,5e-05,10.44385]
[1776860365461,47.64,78356.2,1012.2,-0.08275,5e-05,10.5039]
[1776860365801,47.64,78356.2,1012.2,-0.08275,5e-05,10.5039]
[1776860367901,47.64,78342.58,1012.2,-0.08338,5e-05,10.56214]
[1776860370779,47.64,78325.53,1012.2,-0.08417,5e-05,10.63466]
[1776860371694,47.64,78325.53,1012.2,-0.08417,5e-05,10.63466]
[1776860372257,47.64,78324.77,1012.2,-0.08418,5e-05,10.63392]
[1776860372703,47.64,78324.77,1012.2,-0.08418,5e-05,10.63392]
[1776860372996,47.64,78324.77,1012.2,-0.08418,5e-05,10.63392]
[1776860375048,47.64,78322.24,1012.2,-0.08429,5e-05,10.64425]
[1776860376598,47.64,78324.14,1012.2,-0.08419,5e-05,10.63536]
[1776860378947,47.63,78324.66,1012.2,-0.08416,5e-05,10.63247]
[1776860381857,47.63,78337.64,1012.2,-0.08354,5e-05,10.57502]
[1776860386933,47.63,78346.09,1012.2,-0.08313,5e-05,10.53766]
[1776860392045,47.63,78355.93,1012.2,-0.08266,5e-05,10.49423]
[1776860396786,47.62,78361.07,1012.2,-0.08242,5e-05,10.47131]
[1776860398684,47.62,78368.01,1012.2,-0.08209,5e-05,10.44124]
[1776860404011,47.62,78365.53,1012.2,-0.0822,5e-05,10.45131]
[1776860409046,47.62,78364.85,1012.2,-0.08223,5e-05,10.4536]
[1776860414081,47.62,78368.25,1012.2,-0.08206,5e-05,10.43836]
[1776860416494,47.62,78360.29,1012.2,-0.08243,5e-05,10.47234]
[1776860418214,47.62,78356.56,1012.2,-0.0826,5e-05,10.48802]
[1776860424153,47.61,78354.02,1012.2,-0.0827,5e-05,10.4978]
[1776860427333,47.61,78364.34,1012.2,-0.08222,5e-05,10.45287]
[1776860430777,47.61,78378.8,1012.2,-0.08155,5e-05,10.39061]
[1776860432246,47.61,78391.54,1012.2,-0.08094,5e-05,10.33251]
[1776860432963,47.61,78391.54,1012.2,-0.08094,5e-05,10.33251]
[1776860433064,47.61,78372.89,1012.2,-0.0818,5e-05,10.41232]
[1776860438255,47.61,78369.68,1012.2,-0.08194,5e-05,10.42559]
[1776860443290,47.61,78363.28,1012.2,-0.08223,5e-05,10.45257]
[1776860449014,47.61,78361.74,1012.2,-0.0823,5e-05,10.45859]
[1776860449890,47.61,78361.74,1012.2,-0.08229,5e-05,10.45828]
[1776860455423,47.61,78369.83,1012.2,-0.08191,5e-05,10.42292]
[1776860455923,47.61,78369.83,1012.2,-0.08191,5e-05,10.42292]
[1776860456500,47.61,78366.2,1012.2,-0.08208,5e-05,10.43828]
[1776860462423,47.6,78361.25,1012.2,-0.0823,5e-05,10.45853]
[1776860463440,47.6,78361.25,1012.2,-0.0823,5e-05,10.45853]
[1776860465046,47.6,78382.39,1012.2,-0.08132,5e-05,10.3675]
[1776860466205,47.6,78382.39,1012.2,-0.08132,5e-05,10.3675]
[1776860467458,47.6,78362.04,1012.2,-0.08226,5e-05,10.45471]
[1776860472560,47.6,78367.53,1012.2,-0.082,5e-05,10.43057]
[1776860474900,47.6,78368.15,1012.2,-0.08196,5e-05,10.42767]
[1776860476646,47.6,78354.2,1012.2,-0.08261,5e-05,10.48731]
[1776860482562,47.6,78349.15,1012.2,-0.08283,5e-05,10.50779]
[1776860487598,47.59,78342.12,1012.2,-0.08314,5e-05,10.53693]
[1776860492633,47.59,78346.92,1012.2,-0.08288,5e-05,10.51114]
[1776860497668,47.59,78343.44,1012.2,-0.08303,5e-05,10.52493]
[1776860502703,47.58,78341.3,1012.2,-0.08311,5e-05,10.53262]
[1776860507737,47.58,78329.93,1012.2,-0.08363,5e-05,10.58037]
[1776860512773,47.58,78329.5,1012.2,-0.08363,5e-05,10.58053]
[1776860518815,47.57,78318.18,1012.2,-0.08415,5e-05,10.62759]
[1776860519855,47.57,78318.18,1012.2,-0.08415,5e-05,10.62759]
[1776860521154,47.57,78318.81,1012.2,-0.08411,5e-05,10.62454]
[1776860521180,47.57,78303.33,1012.2,-0.08484,5e-05,10.69146]
[1776860526265,47.57,78298.44,1012.2,-0.08506,5e-05,10.71101]
[1776860528827,47.56,78297.25,1012.2,-0.0851,5e-05,10.7149]
[1776860534965,47.55,78278.39,1012.2,-0.08597,5e-05,10.79403]
[1776860536524,47.55,78278.62,1012.2,-0.08594,5e-05,10.7919]
[1776860537923,47.55,78279.06,1012.2,-0.08592,5e-05,10.78941]
[1776860538354,47.55,78279.13,1012.2,-0.08591,5e-05,10.78855]
[1776860539016,47.55,78279.13,1012.2,-0.08591,5e-05,10.78855]
[1776860539068,47.55,78294.44,1012.2,-0.08517,5e-05,10.7212]
[1776860539551,47.55,78294.44,1012.2,-0.08517,5e-05,10.7212]
[1776860541261,47.55,78300.98,1012.2,-0.08485,5e-05,10.69228]
[1776860541670,47.55,78301.79,1012.2,-0.08481,5e-05,10.68835]
[1776860542572,47.55,78304.77,1012.2,-0.08467,5e-05,10.675]
[1776860546535,47.54,78311.02,1012.2,-0.08436,5e-05,10.64644]
[1776860552047,47.54,78313.93,1012.2,-0.08417,5e-05,10.62781]
[1776860557081,47.53,78314.52,1012.2,-0.08412,5e-05,10.62339]
[1776860562117,47.53,78320.56,1012.2,-0.08382,5e-05,10.59537]
[1776860567331,47.52,78320.57,1012.2,-0.0838,5e-05,10.59374]
[1776860573194,47.52,78318.05,1012.2,-0.0839,5e-05,10.60269]
[1776860578342,47.51,78318.31,1012.2,-0.08387,5e-05,10.59994]
[1776860583178,47.51,78318.49,1012.2,-0.08385,5e-05,10.59786]
[1776860588301,47.51,78318.81,1012.2,-0.08381,5e-05,10.59454]
[1776860592328,47.5,78305.36,1012.2,-0.08443,5e-05,10.65163]
[1776860597363,47.5,78308.68,1012.2,-0.08425,5e-05,10.63521]
[1776860602397,47.5,78318.79,1012.2,-0.08376,5e-05,10.59]
[1776860608441,47.49,78318.82,1012.2,-0.08375,5e-05,10.58855]
[1776860613199,47.49,78317.45,1012.2,-0.08378,5e-05,10.58993]
[1776860618511,47.49,78312.29,1012.2,-0.084,5e-05,10.61012]
[1776860623546,47.48,78309.14,1012.2,-0.08413,5e-05,10.62239]
[1776860625041,47.48,78309.14,1012.2,-0.08413,5e-05,10.62239]
[1776860630595,47.48,78303.73,1012.2,-0.08437,5e-05,10.64389]
[1776860634595,47.47,78292.49,1012.2,-0.08489,5e-05,10.69187]
[1776860634623,47.47,78288.89,1012.2,-0.08506,5e-05,10.70719]
[1776860640369,47.47,78286.13,1012.2,-0.08518,5e-05,10.7188]
[1776860644693,47.47,78272.29,1012.2,-0.08584,5e-05,10.77822]
[1776860649746,47.47,78272.1,1012.2,-0.08583,5e-05,10.77799]
[1776860654782,47.46,78270.53,1012.2,-0.0859,5e-05,10.78387]
[1776860659817,47.46,78258.5,1012.2,-0.08647,5e-05,10.83561]
[1776860664852,47.46,78260.59,1012.2,-0.08635,5e-05,10.82511]
[1776860669901,47.46,78259.85,1012.2,-0.08637,5e-05,10.82702]
[1776860676285,47.45,78268.37,1012.2,-0.08592,5e-05,10.78461]
[1776860682006,47.45,78263.06,1012.2,-0.08617,5e-05,10.80658]
[1776860688013,47.45,78252.29,1012.2,-0.08667,5e-05,10.85202]
[1776860693048,47.44,78260.13,1012.2,-0.08627,5e-05,10.81636]
[1776860698228,47.44,78263.24,1012.2,-0.08612,5e-05,10.80196]
[1776860703278,47.44,78256.1,1012.2,-0.08645,5e-05,10.83214]
[1776860709162,47.43,78266.01,1012.2,-0.08596,5e-05,10.78733]
[1776860714198,47.43,78267.39,1012.2,-0.08588,5e-05,10.78037]
[1776860719233,47.43,78267.75,1012.2,-0.08585,5e-05,10.77792]
[1776860724268,47.43,78267.21,1012.2,-0.08587,5e-05,10.77945]
[1776860729303,47.43,78277.37,1012.2,-0.08537,5e-05,10.73418]
[1776860734338,47.42,78280.22,1012.2,-0.08521,5e-05,10.71745]
[1776860739373,47.42,78284.12,1012.2,-0.08502,5e-05,10.69999]
[1776860744408,47.42,78292.22,1012.2,-0.08463,5e-05,10.66428]
[1776860747429,47.42,78304.71,1012.2,-0.08403,5e-05,10.60987]
[1776860752464,47.42,78308.88,1012.2,-0.08384,5e-05,10.59208]
[1776860757501,47.42,78309.91,1012.2,-0.08379,5e-05,10.58776]
[1776860761528,47.42,78289.36,1012.2,-0.08477,5e-05,10.67759]
[1776860767381,47.42,78290.32,1012.2,-0.08472,5e-05,10.67332]
[1776860772605,47.42,78291.25,1012.2,-0.08468,5e-05,10.66904]
[1776860776637,47.42,78277.46,1012.2,-0.08533,5e-05,10.72906]
[1776860781672,47.42,78275.9,1012.2,-0.0854,5e-05,10.73519]
[1776860787714,47.42,78275.23,1012.2,-0.08542,5e-05,10.73723]
[1776860792749,47.42,78272.7,1012.2,-0.08551,5e-05,10.74374]
[1776860797784,47.42,78276.52,1012.2,-0.08532,5e-05,10.72624]
[1776860802819,47.41,78276.14,1012.2,-0.08533,5e-05,10.72725]
[1776860807854,47.41,78277.53,1012.2,-0.08526,5e-05,10.72053]
[1776860813130,47.41,78283.66,1012.2,-0.08495,5e-05,10.69222]
[1776860818952,47.41,78271.78,1012.2,-0.08551,5e-05,10.74343]
[1776860823987,47.41,78280.93,1012.2,-0.08506,5e-05,10.70274]
[1776860829022,47.4,78273.36,1012.2,-0.08542,5e-05,10.73526]
[1776860835080,47.4,78275.12,1012.2,-0.08533,5e-05,10.72677]
[1776860840399,47.4,78267.47,1012.2,-0.08569,5e-05,10.75975]
[1776860843136,47.4,78254.89,1012.2,-0.08629,5e-05,10.81409]
[1776860848171,47.4,78252.81,1012.2,-0.08637,5e-05,10.82197]
[1776860849719,47.4,78250.05,1012.2,-0.0865,5e-05,10.83383]
[1776860850185,47.39,78231.23,1012.2,-0.08742,5e-05,10.91639]
[1776860851786,47.39,78227.47,1012.2,-0.08757,5e-05,10.92882]
[1776860857054,47.39,78227.14,1012.2,-0.08756,5e-05,10.92826]
[1776860862269,47.38,78216.98,1012.2,-0.08803,5e-05,10.97051]
[1776860866534,47.38,78216.31,1012.2,-0.08805,5e-05,10.97209]
[1776860867577,47.38,78215.24,1012.2,-0.0881,5e-05,10.97642]
[1776860870148,47.37,78213.08,1012.6,-0.08819,5e-05,10.98471]
[1776860870185,47.37,78213.08,1012.8,-0.08819,5e-05,10.98471]
[1776860870500,47.37,78213.08,1012.8,-0.08819,5e-05,10.98471]
[1776860870651,47.37,78189.19,1012.8,-0.08937,5e-05,11.09021]
[1776860871286,47.37,78189.19,1012.8,-0.08937,5e-05,11.09021]
[1776860871304,47.37,78189.19,1012.8,-0.08937,5e-05,11.09021]
[1776860880395,47.37,78186.53,1012.8,-0.08946,5e-05,11.09875]
[1776860880811,47.37,78186.53,1012.8,-0.08946,5e-05,11.09875]
[1776860880885,47.37,78186.53,1012.8,-0.08946,5e-05,11.09875]
[1776860883584,47.36,78181.86,1012.8,-0.08969,5e-05,11.11878]
[1776860889458,47.36,78182.34,1012.8,-0.08964,5e-05,11.11407]
[1776860894051,47.35,78184.47,1012.8,-0.08952,5e-05,11.10316]
[1776860899529,47.35,78178.5,1012.8,-0.08979,5e-05,11.12792]
[1776860904564,47.35,78180.18,1012.8,-0.08969,5e-05,11.11866]
[1776860909599,47.34,78184.36,1012.8,-0.08946,5e-05,11.09843]
[1776860914635,47.34,78182.66,1012.8,-0.08951,5e-05,11.10066]
[1776860919669,47.33,78178.31,1012.8,-0.08971,5e-05,11.1184]
[1776860924705,47.33,78183.78,1012.8,-0.08941,5e-05,11.09188]
[1776860928000,47.33,78185.4,1012.8,-0.08932,5e-05,11.08376]
[1776860933768,47.32,78195.63,1012.8,-0.08878,5e-05,11.03546]
[1776860935861,47.32,78196.07,1012.8,-0.08875,5e-05,11.03312]
[1776860936998,47.32,78200.63,1012.8,-0.08853,5e-05,11.01251]
[1776860940540,47.32,78206.8,1012.8,-0.08821,5e-05,10.98421]
[1776860941402,47.31,78209.13,1012.8,-0.08809,5e-05,10.97329]
[1776860941534,47.31,78209.13,1012.8,-0.08809,5e-05,10.97329]
[1776860942389,47.31,78213.63,1012.8,-0.08787,5e-05,10.9531]
[1776860943878,47.31,78212.01,1012.8,-0.08794,5e-05,10.96005]
[1776860945352,47.31,78220.23,1012.8,-0.08754,5e-05,10.92341]
[1776860945693,47.31,78220.23,1012.8,-0.08754,5e-05,10.92341]
[1776860947521,47.31,78205.91,1012.8,-0.08823,5e-05,10.98628]
[1776860947697,47.31,78205.91,1012.8,-0.08823,5e-05,10.98628]
[1776860948376,47.31,78212.12,1012.8,-0.08792,5e-05,10.95816]
[1776860948704,47.31,78212.12,1012.8,-0.08792,5e-05,10.95816]
[1776860949631,47.31,78217.06,1012.8,-0.08768,5e-05,10.93605]
[1776860951418,47.31,78209.43,1012.8,-0.08805,5e-05,10.96955]
[1776860954534,47.31,78216.84,1012.8,-0.08768,5e-05,10.93593]
[1776860954995,47.3,78214.73,1012.8,-0.08777,5e-05,10.94472]
[1776860955646,47.3,78214.73,1012.8,-0.08777,5e-05,10.94472]
[1776860955744,47.3,78214.73,1012.8,-0.08777,5e-05,10.94472]
[1776860956941,47.3,78223.34,1012.8,-0.08735,5e-05,10.90635]
[1776860956947,47.3,78238.51,1012.8,-0.08661,5e-05,10.83921]
[1776860961982,47.3,78239.32,1012.8,-0.08656,5e-05,10.83506]
[1776860967527,47.3,78237.34,1012.8,-0.08665,5e-05,10.84333]
[1776860973306,47.3,78228.41,1012.8,-0.08705,5e-05,10.8781]
[1776860979101,47.3,78227.98,1012.8,-0.08706,5e-05,10.87886]
[1776860984136,47.29,78217.44,1012.8,-0.08757,5e-05,10.92457]
[1776860986347,47.29,78215.69,1012.8,-0.08765,5e-05,10.93188]
[1776860986545,47.29,78215.69,1012.8,-0.08765,5e-05,10.93188]
[1776860992193,47.29,78207.53,1012.8,-0.08803,5e-05,10.96641]
[1776860992995,47.29,78207.53,1012.8,-0.08803,5e-05,10.96641]
[1776860997711,47.29,78206.5,1012.8,-0.08807,5e-05,10.96945]
[1776861003806,47.28,78203.64,1012.8,-0.08818,5e-05,10.97989]
[1776861009311,47.27,78195.94,1012.8,-0.08854,5e-05,11.0119]
[1776861011386,47.27,78198.95,1012.8,-0.08839,5e-05,10.99854]
[1776861013340,47.27,78182.45,1012.8,-0.08919,5e-05,11.07031]
[1776861018375,47.27,78178.15,1012.8,-0.08939,5e-05,11.08755]
[1776861022094,47.26,78179.26,1012.8,-0.08932,5e-05,11.08149]
[1776861025586,47.26,78166.41,1012.8,-0.08994,5e-05,11.13733]
[1776861032479,47.25,78172.13,1012.8,-0.0896,5e-05,11.10469]
[1776861037515,47.25,78158.74,1012.8,-0.09025,5e-05,11.16265]
[1776861039135,47.25,78156.91,1012.8,-0.09033,5e-05,11.17043]
[1776861040910,47.24,78155.55,1013.4,-0.09039,5e-05,11.17569]
[1776861043029,47.24,78155.97,1013.4,-0.09037,5e-05,11.17347]
[1776861043869,47.24,78147.93,1013.6,-0.09077,5e-05,11.20928]
[1776861043931,47.24,78147.93,1013.6,-0.09077,5e-05,11.20928]
[1776861044260,47.24,78147.93,1013.6,-0.09077,5e-05,11.20928]
[1776861044565,47.24,78142.82,1013.6,-0.09103,5e-05,11.23204]
[1776861046158,47.24,78141.97,1013.6,-0.09107,5e-05,11.23567]
[1776861046173,47.24,78141.97,1013.6,-0.09107,5e-05,11.23567]
[1776861046579,47.24,78142.95,1013.6,-0.09102,5e-05,11.23109]
[1776861051615,47.24,78143.84,1013.6,-0.09098,5e-05,11.22767]
[1776861053444,47.24,78142.68,1013.6,-0.09104,5e-05,11.23299]
[1776861053454,47.24,78142.68,1013.6,-0.09104,5e-05,11.23299]
[1776861053691,47.24,78142.68,1013.6,-0.09104,5e-05,11.23299]
[1776861053794,47.24,78144.21,1013.6,-0.09096,5e-05,11.22625]
[1776861054834,47.24,78144.21,1013.6,-0.09096,5e-05,11.22625]
[1776861054636,47.24,78159.0,1013.6,-0.09022,5e-05,11.15989]
[1776861059671,47.24,78166.8,1013.6,-0.08982,5e-05,11.12488]
[1776861063937,47.24,78167.8,1013.6,-0.08977,5e-05,11.12041]
[1776861069744,47.24,78157.38,1013.6,-0.09029,5e-05,11.16667]
[1776861074780,47.24,78159.77,1013.6,-0.09017,5e-05,11.15589]
[1776861079815,47.24,78161.46,1013.6,-0.09008,5e-05,11.14812]
[1776861084850,47.24,78160.74,1013.6,-0.09012,5e-05,11.15111]
[1776861089885,47.24,78163.57,1013.6,-0.08998,5e-05,11.1384]
[1776861094919,47.24,78160.0,1013.6,-0.09013,5e-05,11.15048]
[1776861099955,47.24,78160.92,1013.6,-0.09008,5e-05,11.14627]
[1776861104990,47.24,78156.97,1013.6,-0.09028,5e-05,11.16373]
[1776861110026,47.24,78163.85,1013.6,-0.08993,5e-05,11.13282]
[1776861115437,47.24,78168.61,1013.6,-0.08969,5e-05,11.11154]
[1776861115437,47.24,78168.61,1013.6,-0.08969,5e-05,11.11154]
[1776861116068,47.24,78183.63,1013.6,-0.08894,5e-05,11.0447]
[1776861116951,47.24,78183.63,1013.6,-0.08894,5e-05,11.0447]
[1776861121688,47.24,78176.16,1013.6,-0.08932,5e-05,11.07843]
[1776861127145,47.24,78175.32,1013.6,-0.08937,5e-05,11.08275]
[1776861132368,47.24,78173.45,1013.6,-0.08946,5e-05,11.0913]
[1776861138223,47.24,78168.88,1013.6,-0.08969,5e-05,11.11176]
[1776861143260,47.24,78164.47,1013.6,-0.08991,5e-05,11.13155]
[1776861148293,47.24,78166.53,1013.6,-0.08981,5e-05,11.1224]
[1776861153329,47.24,78173.84,1013.6,-0.08942,5e-05,11.08613]
[1776861156350,47.24,78158.85,1013.6,-0.09017,5e-05,11.15323]
[1776861161385,47.24,78160.47,1013.6,-0.09009,5e-05,11.14587]
[1776861166420,47.24,78162.36,1013.6,-0.09,5e-05,11.13742]
[1776861171456,47.24,78163.18,1013.6,-0.08996,5e-05,11.13382]
[1776861176822,47.24,78163.77,1013.6,-0.08993,5e-05,11.13124]
[1776861176829,47.24,78163.77,1013.6,-0.08993,5e-05,11.13124]
[1776861178394,47.24,78168.91,1013.6,-0.08967,5e-05,11.10834]
[1776861184547,47.24,78162.79,1013.6,-0.08998,5e-05,11.13589]
[1776861189584,47.24,78168.61,1013.6,-0.08969,5e-05,11.10991]
[1776861194619,47.25,78177.29,1013.6,-0.08926,5e-05,11.07164]
[1776861196656,47.25,78176.89,1013.6,-0.08928,5e-05,11.07352]
[1776861197247,47.25,78180.66,1013.6,-0.08909,5e-05,11.05682]
[1776861197393,47.25,78180.66,1013.6,-0.08909,5e-05,11.05682]
[1776861197642,47.25,78192.25,1013.6,-0.08852,5e-05,11.0054]
[1776861198323,47.25,78192.25,1013.6,-0.08852,5e-05,11.0054]
[1776861198649,47.25,78204.37,1013.6,-0.08792,5e-05,10.95155]
[1776861199655,47.25,78204.37,1013.6,-0.08792,5e-05,10.95155]
[1776861203756,47.25,78209.68,1013.6,-0.08766,5e-05,10.92814]
[1776861203815,47.25,78209.68,1013.6,-0.08766,5e-05,10.92814]
[1776861203857,47.25,78209.68,1013.6,-0.08766,5e-05,10.92814]
[1776861204582,47.25,78209.03,1013.6,-0.08769,5e-05,10.93106]
[1776861206412,47.25,78227.63,1013.6,-0.08678,5e-05,10.84895]
[1776861206638,47.25,78227.63,1013.6,-0.08678,5e-05,10.84895]
[1776861206714,47.25,78240.5,1013.6,-0.08616,5e-05,10.79238]
[1776861207554,47.25,78240.5,1013.6,-0.08616,5e-05,10.79238]
[1776861211497,47.25,78233.6,1013.6,-0.08651,5e-05,10.82365]
[1776861215025,47.25,78229.89,1013.6,-0.08667,5e-05,10.83705]
[1776861215028,47.25,78229.89,1013.6,-0.08667,5e-05,10.83705]
[1776861220790,47.25,78237.32,1013.6,-0.08632,5e-05,10.80525]
[1776861220920,47.25,78237.32,1013.6,-0.08632,5e-05,10.80525]
[1776861225384,47.26,78245.7,1013.6,-0.08592,5e-05,10.7696]
[1776861225386,47.26,78245.7,1013.6,-0.08592,5e-05,10.7696]
[1776861228322,47.26,78246.67,1013.6,-0.08589,5e-05,10.76621]
[1776861228461,47.26,78246.67,1013.6,-0.08589,5e-05,10.76621]
[1776861229007,47.26,78246.67,1013.6,-0.08589,5e-05,10.76621]
[1776861231088,47.26,78245.37,1013.6,-0.08596,5e-05,10.77277]
[1776861232509,47.26,78245.03,1013.6,-0.08598,5e-05,10.77455]
[1776861233618,47.26,78244.9,1013.6,-0.08599,5e-05,10.7754]
[1776861234094,47.26,78243.41,1013.6,-0.08606,5e-05,10.78224]
[1776861235404,47.26,78240.24,1013.6,-0.08622,5e-05,10.79646]
[1776861238439,47.27,78238.67,1013.6,-0.0863,5e-05,10.8041]
[1776861240242,47.27,78240.08,1013.6,-0.08624,5e-05,10.79838]
[1776861241487,47.27,78239.26,1013.6,-0.08628,5e-05,10.80224]
[1776861241492,47.27,78239.26,1013.6,-0.08628,5e-05,10.80224]
[1776861241665,47.27,78239.26,1013.6,-0.08628,5e-05,10.80224]
[1776861241838,47.27,78239.26,1013.6,-0.08628,5e-05,10.80224]
[1776861242211,47.27,78239.17,1013.6,-0.08629,5e-05,10.80288]
[1776861242763,47.27,78239.17,1013.6,-0.08629,5e-05,10.80288]
[1776861243593,47.27,78238.04,1013.6,-0.08635,5e-05,10.8081]
[1776861247458,47.27,78237.37,1013.6,-0.08639,5e-05,10.81194]
[1776861247868,47.27,78237.37,1013.6,-0.08639,5e-05,10.81194]
[1776861247903,47.27,78237.37,1013.6,-0.08639,5e-05,10.81194]
[1776861250880,47.27,78251.53,1013.6,-0.08571,5e-05,10.75048]
[1776861252124,47.27,78251.1,1013.6,-0.08574,5e-05,10.75301]
[1776861253907,47.27,78250.99,1013.6,-0.08575,5e-05,10.75381]
[1776861254044,47.28,78259.7,1013.6,-0.08533,5e-05,10.71589]
[1776861257719,47.28,78263.75,1013.6,-0.08514,5e-05,10.69828]
[1776861257867,47.28,78262.96,1013.6,-0.08518,5e-05,10.70192]
[1776861258456,47.28,78262.96,1013.6,-0.08518,5e-05,10.70192]
[1776861258752,47.28,78262.96,1013.6,-0.08518,5e-05,10.70192]
[1776861259092,47.28,78253.01,1013.6,-0.08566,5e-05,10.7459]
[1776861260040,47.28,78253.01,1013.6,-0.08566,5e-05,10.7459]
[1776861260545,47.28,78248.34,1013.6,-0.08589,5e-05,10.7667]
[1776861260548,47.28,78248.34,1013.6,-0.08589,5e-05,10.7667]
[1776861261092,47.28,78228.45,1013.6,-0.08686,5e-05,10.85453]
[1776861262125,47.28,78228.45,1013.6,-0.08686,5e-05,10.85453]
[1776861263097,47.28,78226.16,1013.6,-0.08697,5e-05,10.86479]
[1776861263752,47.28,78226.16,1013.6,-0.08697,5e-05,10.86479]
[1776861264528,47.28,78226.92,1013.6,-0.08694,5e-05,10.86199]
[1776861266570,47.28,78239.29,1013.6,-0.08634,5e-05,10.80764]
[1776861268275,47.28,78244.62,1013.6,-0.08609,5e-05,10.78466]
[1776861271612,47.28,78258.58,1013.6,-0.08542,5e-05,10.72428]
[1776861272145,47.29,78257.6,1013.6,-0.08545,5e-05,10.72554]
[1776861277213,47.29,78258.66,1013.6,-0.08542,5e-05,10.72252]
[1776861281438,47.29,78260.12,1013.6,-0.08536,5e-05,10.71715]
[1776861283255,47.29,78244.78,1013.6,-0.08611,5e-05,10.7855]
[1776861284102,47.29,78244.78,1013.6,-0.08611,5e-05,10.7855]
[1776861286335,47.3,78241.93,1013.6,-0.08625,5e-05,10.79849]
[1776861288756,47.3,78257.67,1013.6,-0.0855,5e-05,10.73034]
[1776861289106,47.3,78257.67,1013.6,-0.0855,5e-05,10.73034]
[1776861289177,47.3,78257.67,1013.6,-0.0855,5e-05,10.73034]
[1776861289826,47.3,78257.67,1013.6,-0.0855,5e-05,10.73034]
[1776861292439,47.3,78261.67,1013.6,-0.08532,5e-05,10.71346]
[1776861293259,47.3,78259.69,1013.6,-0.08542,5e-05,10.72248]
[1776861294630,47.3,78257.51,1013.6,-0.08553,5e-05,10.73237]
[1776861294768,47.3,78257.51,1013.6,-0.08553,5e-05,10.73237]
[1776861294822,47.3,78257.51,1013.6,-0.08553,5e-05,10.73237]
[1776861300378,47.31,78249.5,1013.6,-0.08593,5e-05,10.76941]
[1776861302530,47.31,78250.5,1013.6,-0.08589,5e-05,10.76527]
[1776861302840,47.31,78250.5,1013.6,-0.08589,5e-05,10.76527]
[1776861303457,47.31,78245.4,1013.6,-0.08614,5e-05,10.78818]
[1776861304394,47.31,78242.93,1013.6,-0.08626,5e-05,10.79905]
[1776861308054,47.31,78244.95,1013.6,-0.08617,5e-05,10.79098]
[1776861308865,47.31,78240.28,1013.6,-0.0864,5e-05,10.81174]
[1776861310185,47.31,78230.73,1013.6,-0.08687,5e-05,10.85436]
[1776861312467,47.31,78214.88,1013.6,-0.08765,5e-05,10.92503]
[1776861314546,47.31,78216.78,1013.6,-0.08756,5e-05,10.91714]
[1776861317257,47.32,78225.27,1013.6,-0.08715,5e-05,10.88007]
[1776861323544,47.32,78220.29,1013.6,-0.08741,5e-05,10.90396]
[1776861328775,47.32,78218.48,1013.6,-0.08752,5e-05,10.91315]
[1776861328984,47.32,78218.48,1013.6,-0.08752,5e-05,10.91315]
[1776861329085,47.32,78218.13,1013.6,-0.08754,5e-05,10.91528]
[1776861331633,47.32,78221.06,1013.6,-0.0874,5e-05,10.90264]
[1776861333155,47.33,78223.36,1013.6,-0.08727,5e-05,10.88972]
[1776861333618,47.33,78229.48,1013.6,-0.08697,5e-05,10.8628]
[1776861337479,47.33,78228.84,1013.6,-0.08701,5e-05,10.86598]
[1776861338743,47.33,78224.02,1013.6,-0.08725,5e-05,10.88736]
[1776861338753,47.33,78224.02,1013.6,-0.08725,5e-05,10.88736]
[1776861338814,47.33,78221.34,1013.6,-0.08738,5e-05,10.89927]
[1776861341674,47.33,78208.89,1013.6,-0.088,5e-05,10.95525]
[1776861346708,47.33,78219.76,1013.6,-0.08748,5e-05,10.90849]
[1776861347584,47.33,78219.76,1013.6,-0.08748,5e-05,10.90849]
[1776861349183,47.34,78223.5,1013.6,-0.0873,5e-05,10.89263]
[1776861349730,47.34,78223.25,1013.6,-0.08732,5e-05,10.8938]
[1776861354765,47.34,78223.68,1013.6,-0.0873,5e-05,10.89227]
[1776861357225,47.34,78224.77,1013.6,-0.08725,5e-05,10.88762]
[1776861358817,47.34,78229.2,1013.6,-0.08703,5e-05,10.86817]
[1776861364836,47.34,78223.62,1013.6,-0.08731,5e-05,10.89332]
[1776861367359,47.34,78221.39,1013.6,-0.08742,5e-05,10.90333]
[1776861372892,47.34,78224.57,1013.6,-0.08727,5e-05,10.88979]
[1776861377929,47.34,78232.5,1013.6,-0.08689,5e-05,10.85547]
[1776861382975,47.34,78231.96,1013.6,-0.08692,5e-05,10.85845]
[1776861385119,47.34,78226.21,1013.6,-0.08721,5e-05,10.88409]
[1776861386950,47.34,78225.69,1013.6,-0.08723,5e-05,10.8866]
[1776861392938,47.35,78228.38,1013.6,-0.08708,5e-05,10.87149]
[1776861392946,47.35,78228.38,1013.6,-0.08708,5e-05,10.87149]
[1776861392948,47.35,78228.38,1013.6,-0.08708,5e-05,10.87149]
[1776861393039,47.35,78228.38,1013.6,-0.08709,5e-05,10.87173]
[1776861398069,47.35,78231.69,1013.6,-0.08694,5e-05,10.85908]
[1776861403105,47.36,78230.73,1013.6,-0.08701,5e-05,10.86537]
[1776861408139,47.36,78226.6,1013.6,-0.08724,5e-05,10.88552]
[1776861413175,47.37,78228.09,1013.6,-0.08718,5e-05,10.88084]
[1776861418962,47.37,78227.68,1013.6,-0.08721,5e-05,10.88341]
[1776861423613,47.37,78225.94,1013.6,-0.08732,5e-05,10.89369]
[1776861428093,47.38,78219.19,1013.6,-0.08767,5e-05,10.92483]
[1776861433315,47.38,78222.44,1013.6,-0.08753,5e-05,10.91259]
[1776861434991,47.38,78222.44,1013.6,-0.08753,5e-05,10.91259]
[1776861439830,47.39,78222.47,1013.6,-0.08755,5e-05,10.91409]
[1776861444185,47.39,78221.74,1013.6,-0.0876,5e-05,10.91859]
[1776861446406,47.39,78235.07,1013.6,-0.08696,5e-05,10.86122]
[1776861448015,47.39,78235.07,1013.6,-0.08696,5e-05,10.86122]
[1776861453455,47.4,78237.82,1013.6,-0.08684,5e-05,10.84834]
[1776861454409,47.4,78237.82,1013.6,-0.08684,5e-05,10.84834]
[1776861454888,47.4,78237.82,1013.6,-0.08684,5e-05,10.84834]
[1776861457997,47.4,78238.31,1013.6,-0.08682,5e-05,10.84741]
[1776861458175,47.4,78238.31,1013.6,-0.08682,5e-05,10.84741]
[1776861458345,47.4,78238.09,1013.6,-0.08684,5e-05,10.8492]
[1776861458544,47.4,78238.09,1013.6,-0.08684,5e-05,10.8492]
[1776861458590,47.4,78238.09,1013.6,-0.08684,5e-05,10.8492]
[1776861458762,47.4,78238.09,1013.6,-0.08684,5e-05,10.8492]
[1776861458886,47.4,78238.09,1013.6,-0.08684,5e-05,10.8492]
[1776861459977,47.41,78249.98,1013.6,-0.08627,5e-05,10.79744]
[1776861459977,47.41,78249.98,1013.6,-0.08627,5e-05,10.79744]
[1776861460893,47.41,78259.8,1013.6,-0.0858,5e-05,10.75493]
[1776861461021,47.41,78259.8,1013.6,-0.0858,5e-05,10.75493]
[1776861461121,47.41,78262.22,1013.6,-0.08569,5e-05,10.7449]
[1776861461479,47.41,78262.22,1013.6,-0.08569,5e-05,10.7449]
[1776861462182,47.41,78262.22,1013.6,-0.08569,5e-05,10.7449]
[1776861462993,47.42,78262.09,1013.6,-0.08576,5e-05,10.75112]
[1776861463092,47.42,78261.64,1013.6,-0.08579,5e-05,10.75337]
[1776861464416,47.42,78261.86,1013.6,-0.08577,5e-05,10.75241]
[1776861464475,47.42,78261.86,1013.6,-0.08577,5e-05,10.75241]
[1776861464532,47.42,78262.32,1013.6,-0.08576,5e-05,10.75095]
[1776861469219,47.44,78257.06,1013.6,-0.08607,5e-05,10.77923]
[1776861474432,47.45,78263.4,1013.6,-0.08582,5e-05,10.75726]
[1776861479640,47.46,78271.84,1013.6,-0.08544,5e-05,10.72205]
[1776861481548,47.46,78270.36,1013.6,-0.08551,5e-05,10.72882]
[1776861483668,47.46,78247.05,1013.6,-0.08664,5e-05,10.83179]
[1776861484449,47.46,78247.05,1013.6,-0.08664,5e-05,10.83179]
[1776861486401,47.46,78247.15,1013.6,-0.08664,5e-05,10.8317]
[1776861491500,47.47,78246.71,1013.6,-0.0867,5e-05,10.83652]
[1776861491790,47.47,78246.71,1013.6,-0.0867,5e-05,10.83652]
[1776861491917,47.47,78246.71,1013.6,-0.0867,5e-05,10.83652]
[1776861491945,47.47,78242.91,1013.6,-0.08689,5e-05,10.85449]
[1776861492436,47.47,78242.91,1013.6,-0.08689,5e-05,10.85449]
[1776861497767,47.47,78237.75,1013.6,-0.08717,5e-05,10.87911]
[1776861499424,47.47,78237.75,1013.6,-0.08717,5e-05,10.87911]
[1776861501737,47.48,78231.92,1013.6,-0.08746,5e-05,10.90565]
[1776861502059,47.48,78231.92,1013.6,-0.08746,5e-05,10.90565]
[1776861502820,47.48,78230.6,1013.6,-0.08753,5e-05,10.91173]
[1776861507216,47.48,78224.59,1013.6,-0.08783,5e-05,10.93912]
[1776861509950,47.48,78222.24,1013.6,-0.08795,5e-05,10.95012]
[1776861515893,47.48,78222.97,1013.6,-0.08791,5e-05,10.94459]
[1776861518222,47.48,78222.72,1013.6,-0.08792,5e-05,10.94591]
[1776861518261,47.49,78222.58,1013.6,-0.08793,5e-05,10.94674]
[1776861522610,47.49,78210.98,1013.6,-0.08851,5e-05,10.99932]
[1776861522942,47.49,78220.54,1013.6,-0.08805,5e-05,10.95765]
[1776861527978,47.49,78218.73,1013.6,-0.08815,5e-05,10.96649]
[1776861529027,47.49,78218.73,1013.6,-0.08815,5e-05,10.96649]
[1776861534028,47.49,78220.86,1013.6,-0.08805,5e-05,10.95793]
[1776861540062,47.5,78224.38,1013.6,-0.08789,5e-05,10.94359]
[1776861545098,47.51,78229.07,1013.6,-0.08773,5e-05,10.92934]
[1776861548250,47.51,78225.19,1013.6,-0.08793,5e-05,10.94685]
[1776861554161,47.52,78221.08,1013.6,-0.08814,5e-05,10.96631]
[1776861555830,47.52,78219.42,1013.6,-0.08823,5e-05,10.97381]
[1776861555930,47.52,78219.42,1013.6,-0.08823,5e-05,10.97381]
[1776861556175,47.52,78220.45,1013.6,-0.08818,5e-05,10.96942]
[1776861561209,47.52,78228.11,1013.6,-0.08783,5e-05,10.93816]
[1776861564070,47.53,78223.12,1013.6,-0.08808,5e-05,10.96114]
[1776861564231,47.53,78223.21,1013.6,-0.08808,5e-05,10.96123]
[1776861569266,47.53,78223.13,1013.6,-0.0881,5e-05,10.96252]
[1776861574193,47.53,78222.08,1013.6,-0.08813,5e-05,10.96375]
[1776861574426,47.53,78223.9,1013.6,-0.08804,5e-05,10.95625]
[1776861574617,47.53,78223.9,1013.6,-0.08804,5e-05,10.95625]
[1776861574668,47.53,78223.9,1013.6,-0.08804,5e-05,10.95625]
[1776861575319,47.53,78243.46,1013.6,-0.08709,5e-05,10.8704]
[1776861576264,47.53,78243.46,1013.6,-0.08709,5e-05,10.8704]
[1776861581353,47.54,78245.74,1013.6,-0.087,5e-05,10.86248]
[1776861586388,47.54,78246.08,1013.6,-0.087,5e-05,10.86265]
[1776861591423,47.55,78238.44,1013.6,-0.08739,5e-05,10.89769]
[1776861597464,47.55,78238.7,1013.6,-0.0874,5e-05,10.89818]
[1776861598966,47.55,78238.7,1013.6,-0.0874,5e-05,10.89818]
[1776861599617,47.55,78238.7,1013.6,-0.0874,5e-05,10.89872]
[1776861599978,47.55,78238.7,1013.6,-0.0874,5e-05,10.89872]
[1776861600035,47.55,78233.8,1013.6,-0.08764,5e-05,10.9205]
[1776861601480,47.55,78226.54,1013.6,-0.088,5e-05,10.95294]
[1776861601617,47.55,78236.56,1013.6,-0.08752,5e-05,10.90885]
[1776861603923,47.55,78241.31,1013.6,-0.08729,5e-05,10.88823]
[1776861605841,47.55,78247.81,1013.6,-0.08698,5e-05,10.86031]
[1776861606802,47.56,78249.53,1013.6,-0.0869,5e-05,10.8531]
[1776861607458,47.56,78253.59,1013.6,-0.0867,5e-05,10.83564]
[1776861612570,47.56,78260.22,1013.6,-0.08641,5e-05,10.80903]
[1776861617605,47.59,78262.03,1013.6,-0.08642,5e-05,10.81064]
[1776861623647,47.59,78262.15,1013.6,-0.08644,5e-05,10.81256]
[1776861628682,47.6,78262.84,1013.6,-0.08643,5e-05,10.81154]
[1776861633717,47.6,78255.01,1013.6,-0.08681,5e-05,10.84406]
[1776861638752,47.6,78249.63,1013.6,-0.08708,5e-05,10.86923]
[1776861642779,47.61,78262.34,1013.6,-0.08648,5e-05,10.81485]
[1776861647818,47.61,78259.79,1013.6,-0.08663,5e-05,10.82783]
[1776861652853,47.62,78256.17,1013.6,-0.08682,5e-05,10.84536]
[1776861657888,47.62,78249.53,1013.6,-0.08716,5e-05,10.87602]
[1776861662923,47.62,78258.33,1013.6,-0.08675,5e-05,10.83879]
[1776861667958,47.63,78257.72,1013.6,-0.0868,5e-05,10.84336]
[1776861668965,47.63,78244.65,1013.6,-0.08743,5e-05,10.90064]
[1776861674000,47.63,78244.65,1013.6,-0.08744,5e-05,10.90201]
[1776861679035,47.63,78245.25,1013.6,-0.08743,5e-05,10.90052]
[1776861684071,47.64,78244.91,1013.6,-0.08746,5e-05,10.90312]
[1776861689105,47.64,78231.42,1013.6,-0.08813,5e-05,10.96342]
[1776861690597,47.64,78230.94,1013.6,-0.08815,5e-05,10.96566]
[1776861690636,47.64,78230.94,1013.6,-0.08815,5e-05,10.96566]
[1776861696250,47.64,78224.85,1013.6,-0.08843,5e-05,10.9892]
[1776861696312,47.64,78227.08,1013.6,-0.08832,5e-05,10.97948]
[1776861702197,47.65,78221.18,1013.6,-0.08863,5e-05,11.00773]
[1776861707232,47.65,78217.86,1013.6,-0.08882,5e-05,11.02416]
[1776861712267,47.66,78210.12,1013.6,-0.08922,5e-05,11.05992]
[1776861714177,47.66,78216.34,1013.6,-0.08891,5e-05,11.03277]
[1776861714420,47.66,78216.34,1013.6,-0.08891,5e-05,11.03277]
[1776861714433,47.66,78216.34,1013.6,-0.08891,5e-05,11.03277]
[1776861714469,47.66,78216.34,1013.6,-0.08891,5e-05,11.03277]
[1776861714515,47.66,78221.4,1013.6,-0.08867,5e-05,11.01081]
[1776861714898,47.66,78221.4,1013.6,-0.08867,5e-05,11.01081]
[1776861714988,47.66,78221.4,1013.6,-0.08867,5e-05,11.01081]
[1776861715000,47.66,78221.4,1013.6,-0.08867,5e-05,11.01081]
[1776861715422,47.66,78221.4,1013.6,-0.08867,5e-05,11.01081]
[1776861715566,47.66,78221.4,1013.6,-0.08867,5e-05,11.01081]
[1776861715497,47.66,78257.62,1013.6,-0.0869,5e-05,10.85185]
[1776861715627,47.66,78257.62,1013.6,-0.0869,5e-05,10.85185]
[1776861715764,47.66,78257.62,1013.6,-0.0869,5e-05,10.85185]
[1776861715926,47.66,78257.62,1013.6,-0.0869,5e-05,10.85185]
[1776861716347,47.66,78257.62,1013.6,-0.0869,5e-05,10.85185]
[1776861716405,47.66,78257.62,1013.6,-0.0869,5e-05,10.85185]
[1776861716413,47.66,78272.82,1013.6,-0.08617,5e-05,10.78542]
[1776861716662,47.66,78272.82,1013.6,-0.08617,5e-05,10.78542]
[1776861716830,47.66,78272.82,1013.6,-0.08617,5e-05,10.78542]
[1776861717427,47.66,78272.82,1013.6,-0.08617,5e-05,10.78542]
[1776861717435,47.66,78272.82,1013.6,-0.08617,5e-05,10.78542]
[1776861717907,47.66,78265.22,1013.6,-0.08654,5e-05,10.81937]
[1776861718067,47.66,78265.22,1013.6,-0.08654,5e-05,10.81937]
[1776861720273,47.66,78251.98,1013.6,-0.08719,5e-05,10.878]
[1776861720482,47.66,78251.98,1013.6,-0.08719,5e-05,10.878]
[1776861720494,47.66,78251.98,1013.6,-0.08719,5e-05,10.878]
[1776861720500,47.66,78251.98,1013.6,-0.08719,5e-05,10.878]
[1776861723507,47.66,78266.0,1013.6,-0.08652,5e-05,10.81764]
[1776861724520,47.66,78262.12,1013.6,-0.08671,5e-05,10.83498]
[1776861724793,47.67,78265.18,1013.6,-0.08657,5e-05,10.82196]
[1776861727786,47.67,78263.69,1013.6,-0.08665,5e-05,10.82962]
[1776861737200,47.68,78269.54,1013.6,-0.0864,5e-05,10.80708]
[1776861737460,47.68,78276.93,1013.6,-0.08605,5e-05,10.77522]
[1776861738806,47.68,78275.66,1013.6,-0.08612,5e-05,10.78091]
[1776861738813,47.68,78275.66,1013.6,-0.08612,5e-05,10.78091]
[1776861739474,47.68,78269.46,1013.6,-0.08642,5e-05,10.80839]
[1776861744510,47.68,78262.85,1013.6,-0.08676,5e-05,10.83909]
[1776861746114,47.68,78262.26,1013.6,-0.08679,5e-05,10.84199]
[1776861751310,47.69,78250.2,1013.6,-0.08739,5e-05,10.89611]
[1776861760622,47.69,78252.01,1013.6,-0.0873,5e-05,10.88689]
[1776861762488,47.69,78252.01,1013.6,-0.0873,5e-05,10.88689]
[1776861762539,47.69,78252.01,1013.6,-0.0873,5e-05,10.88689]
[1776861763519,47.69,78242.32,1013.6,-0.08778,5e-05,10.93033]
[1776861763970,47.69,78242.32,1013.6,-0.08778,5e-05,10.93033]
[1776861763985,47.69,78242.32,1013.6,-0.08778,5e-05,10.93033]
[1776861764425,47.69,78242.32,1013.6,-0.08778,5e-05,10.93033]
[1776861766691,47.7,78230.03,1013.6,-0.08839,5e-05,10.98514]
[1776861772929,47.7,78234.84,1013.6,-0.08818,5e-05,10.96632]
[1776861774259,47.7,78234.53,1013.6,-0.0882,5e-05,10.9681]
[1776861774270,47.7,78234.53,1013.6,-0.0882,5e-05,10.9681]
[1776861774332,47.71,78232.7,1013.6,-0.0883,5e-05,10.97696]
[1776861775333,47.71,78232.7,1013.6,-0.0883,5e-05,10.97696]
[1776861775488,47.71,78232.7,1013.6,-0.0883,5e-05,10.97696]
[1776861775499,47.71,78229.33,1013.6,-0.08846,5e-05,10.99186]
[1776861776333,47.71,78229.33,1013.6,-0.08846,5e-05,10.99186]
[1776861776377,47.71,78222.04,1013.6,-0.08883,5e-05,11.02426]
[1776861778273,47.71,78220.97,1013.6,-0.08888,5e-05,11.02897]
[1776861781923,47.71,78223.68,1013.6,-0.08875,5e-05,11.01722]
[1776861781986,47.71,78225.13,1013.6,-0.08868,5e-05,11.01089]
[1776861787811,47.71,78217.59,1013.6,-0.08907,5e-05,11.04578]
[1776861792846,47.72,78224.02,1013.6,-0.08877,5e-05,11.01924]
[1776861797881,47.72,78222.55,1013.6,-0.08886,5e-05,11.0275]
[1776861799203,47.72,78222.55,1013.6,-0.08886,5e-05,11.0275]
[1776861804332,47.72,78222.71,1013.6,-0.08887,5e-05,11.02856]
[1776861810524,47.73,78224.96,1013.6,-0.08878,5e-05,11.0207]
[1776861810676,47.73,78225.14,1013.6,-0.08878,5e-05,11.02059]
[1776861810786,47.73,78225.14,1013.6,-0.08878,5e-05,11.02059]
[1776861810842,47.73,78225.14,1013.6,-0.08878,5e-05,11.02059]
[1776861810972,47.73,78231.69,1013.6,-0.08846,5e-05,10.99179]
[1776861813850,47.73,78229.88,1013.6,-0.08852,5e-05,10.99613]
[1776861814577,47.73,78229.88,1013.6,-0.08852,5e-05,10.99613]
[1776861814581,47.73,78229.88,1013.6,-0.08852,5e-05,10.99613]
[1776861815482,47.73,78226.12,1013.6,-0.08871,5e-05,11.01279]
[1776861819987,47.73,78233.68,1013.6,-0.08835,5e-05,10.98009]
[1776861824303,47.73,78227.2,1013.6,-0.08867,5e-05,11.00902]
[1776861825391,47.73,78227.16,1013.6,-0.08867,5e-05,11.00936]
[1776861831227,47.74,78227.43,1013.6,-0.08866,5e-05,11.00857]
[1776861835186,47.74,78229.65,1013.6,-0.08856,5e-05,10.99925]
[1776861841186,47.74,78228.66,1013.6,-0.08861,5e-05,11.00425]
[1776861847230,47.74,78228.41,1013.6,-0.08863,5e-05,11.00588]
[1776861848293,47.74,78228.41,1013.6,-0.08863,5e-05,11.00588]
[1776861850473,47.74,78235.58,1013.6,-0.08828,5e-05,10.97456]
[1776861855428,47.74,78231.78,1013.6,-0.08848,5e-05,10.99192]
[1776861855515,47.74,78228.56,1013.6,-0.08864,5e-05,11.00618]
[1776861861328,47.75,78221.58,1013.6,-0.089,5e-05,11.03903]
[1776861862520,47.75,78221.58,1013.6,-0.089,5e-05,11.03903]
[1776861868489,47.75,78218.49,1013.6,-0.08917,5e-05,11.05419]
[1776861874524,47.76,78222.78,1013.6,-0.08896,5e-05,11.03367]
[1776861880462,47.76,78222.98,1013.6,-0.08897,5e-05,11.03502]
[1776861885497,47.77,78222.67,1013.6,-0.089,5e-05,11.03809]
[1776861890532,47.77,78216.67,1013.6,-0.08932,5e-05,11.06609]
[1776861895566,47.77,78215.46,1013.6,-0.08939,5e-05,11.07292]
[1776861900083,47.78,78218.01,1013.6,-0.08928,5e-05,11.06281]
[1776861900601,47.78,78219.8,1013.6,-0.08919,5e-05,11.05522]
[1776861901519,47.78,78219.8,1013.6,-0.08919,5e-05,11.05522]
[1776861902495,47.78,78227.98,1013.6,-0.08879,5e-05,11.01925]
[1776861907650,47.78,78248.6,1013.6,-0.08779,5e-05,10.9296]
[1776861911754,47.78,78249.82,1013.6,-0.08774,5e-05,10.92503]
[1776861917721,47.78,78247.9,1013.6,-0.08785,5e-05,10.93455]
[1776861917979,47.78,78247.9,1013.6,-0.08785,5e-05,10.93455]
[1776861923569,47.79,78251.62,1013.6,-0.08768,5e-05,10.91912]
[1776861923650,47.79,78251.62,1013.6,-0.08768,5e-05,10.91912]
[1776861925277,47.79,78252.61,1013.6,-0.08763,5e-05,10.91498]
[1776861926825,47.79,78254.9,1013.6,-0.08752,5e-05,10.90536]
[1776861927976,47.79,78260.73,1013.6,-0.08724,5e-05,10.88008]
[1776861928077,47.79,78270.12,1013.6,-0.08679,5e-05,10.83933]
[1776861930017,47.79,78269.33,1013.6,-0.08683,5e-05,10.84304]
[1776861932908,47.79,78261.31,1013.6,-0.0872,5e-05,10.87502]
[1776861933052,47.79,78261.31,1013.6,-0.0872,5e-05,10.87502]
[1776861933739,47.79,78261.31,1013.6,-0.0872,5e-05,10.87502]
[1776861940367,47.79,78275.87,1013.6,-0.08652,5e-05,10.81324]
[1776861943463,47.8,78277.42,1013.6,-0.08645,5e-05,10.80719]
[1776861943913,47.8,78280.74,1013.6,-0.08629,5e-05,10.79292]
[1776861948677,47.8,78281.8,1013.6,-0.08625,5e-05,10.78873]
[1776861953975,47.8,78282.78,1013.6,-0.08621,5e-05,10.78505]
[1776861959009,47.8,78282.07,1013.6,-0.08625,5e-05,10.78862]
[1776861962108,47.8,78279.4,1013.6,-0.08638,5e-05,10.8005]
[1776861972100,47.8,78295.94,1013.6,-0.08559,5e-05,10.72945]
[1776861974592,47.8,78297.06,1013.6,-0.08554,5e-05,10.72477]
[1776861976630,47.81,78311.89,1013.6,-0.08484,5e-05,10.66111]
[1776861977191,47.81,78317.35,1013.6,-0.08459,5e-05,10.63779]
[1776861983188,47.81,78313.77,1013.6,-0.08478,5e-05,10.65529]
[1776861988226,47.81,78317.17,1013.6,-0.08463,5e-05,10.64208]
[1776861990898,47.82,78326.11,1013.6,-0.08422,5e-05,10.6041]
[1776861991475,47.82,78326.11,1013.6,-0.08422,5e-05,10.6041]
[1776861991589,47.82,78347.2,1013.6,-0.08321,5e-05,10.51028]
[1776861992071,47.82,78347.2,1013.6,-0.08321,5e-05,10.51028]
[1776861992178,47.82,78347.2,1013.6,-0.08321,5e-05,10.51028]
[1776861994905,47.82,78351.68,1013.6,-0.08301,5e-05,10.49155]
[1776861995278,47.82,78353.98,1013.6,-0.0829,5e-05,10.48192]
[1776862000317,47.83,78355.62,1013.6,-0.08286,5e-05,10.47781]
[1776862005352,47.84,78355.26,1013.6,-0.08291,5e-05,10.48288]
[1776862007366,47.84,78341.94,1013.6,-0.08355,5e-05,10.54124]
[1776862011076,47.84,78334.44,1013.6,-0.08391,5e-05,10.57492]
[1776862016431,47.85,78317.83,1013.6,-0.08472,5e-05,10.64874]
[1776862018183,47.85,78318.93,1013.6,-0.08467,5e-05,10.64429]
[1776862021028,47.85,78333.61,1013.6,-0.08399,5e-05,10.58202]
[1776862028515,47.86,78337.87,1013.6,-0.08382,5e-05,10.56696]
[1776862033741,47.86,78333.22,1013.6,-0.08406,5e-05,10.58858]
[1776862035032,47.86,78331.44,1013.6,-0.08415,5e-05,10.59698]
[1776862040599,47.87,78319.3,1013.6,-0.08474,5e-05,10.65133]
[1776862042389,47.87,78322.78,1013.6,-0.08458,5e-05,10.63657]
[1776862042445,47.87,78322.78,1013.6,-0.08458,5e-05,10.63657]
[1776862047648,47.87,78321.43,1013.6,-0.08466,5e-05,10.64413]
[1776862052693,47.88,78313.02,1013.6,-0.08505,5e-05,10.6778]
[1776862052741,47.88,78313.02,1013.6,-0.08505,5e-05,10.6778]
[1776862053451,47.88,78310.39,1013.6,-0.08517,5e-05,10.6894]
[1776862057142,47.88,78308.34,1013.6,-0.08528,5e-05,10.69908]
[1776862062755,47.88,78318.3,1013.6,-0.08482,5e-05,10.65752]
[1776862062972,47.88,78318.3,1013.6,-0.08482,5e-05,10.65752]
[1776862068796,47.89,78318.26,1013.6,-0.08484,5e-05,10.65925]
[1776862071541,47.89,78314.37,1013.6,-0.08503,5e-05,10.67659]
[1776862074590,47.89,78309.1,1013.6,-0.08529,5e-05,10.70002]
[1776862074773,47.89,78309.1,1013.6,-0.08529,5e-05,10.70002]
[1776862080879,47.89,78307.66,1013.6,-0.08537,5e-05,10.70771]
[1776862081030,47.89,78307.66,1013.6,-0.08537,5e-05,10.70771]
[1776862086922,47.9,78299.24,1013.6,-0.08578,5e-05,10.74518]
[1776862092313,47.9,78299.78,1013.6,-0.08576,5e-05,10.74337]
[1776862095825,47.9,78299.18,1013.6,-0.0858,5e-05,10.74637]
[1776862095838,47.9,78299.18,1013.6,-0.0858,5e-05,10.74637]
[1776862095926,47.9,78298.4,1013.6,-0.08584,5e-05,10.75001]
[1776862097664,47.9,78290.25,1013.6,-0.08623,5e-05,10.78573]
[1776862097760,47.9,78284.25,1013.6,-0.08652,5e-05,10.8121]
[1776862098531,47.9,78284.25,1013.6,-0.08652,5e-05,10.8121]
[1776862098879,47.9,78284.25,1013.6,-0.08652,5e-05,10.8121]
[1776862098902,47.9,78282.59,1013.6,-0.0866,5e-05,10.81933]
[1776862099039,47.9,78282.59,1013.6,-0.0866,5e-05,10.81933]
[1776862099615,47.9,78282.59,1013.6,-0.0866,5e-05,10.81933]
[1776862100541,47.9,78263.53,1013.6,-0.08753,5e-05,10.90277]
[1776862104490,47.9,78258.7,1013.6,-0.08776,5e-05,10.92411]
[1776862104494,47.9,78258.7,1013.6,-0.08776,5e-05,10.92411]
[1776862104811,47.9,78258.7,1013.6,-0.08776,5e-05,10.92411]
[1776862104862,47.9,78259.4,1013.6,-0.08773,5e-05,10.92132]
[1776862104967,47.9,78259.4,1013.6,-0.08773,5e-05,10.92132]
[1776862106983,47.9,78250.69,1013.6,-0.08816,5e-05,10.96014]
[1776862107027,47.9,78250.69,1013.6,-0.08816,5e-05,10.96014]
[1776862107682,47.9,78250.69,1013.6,-0.08816,5e-05,10.96014]
[1776862108539,47.91,78246.3,1013.6,-0.08838,5e-05,10.97968]
[1776862110864,47.91,78234.6,1013.6,-0.08896,5e-05,11.03149]
[1776862113571,47.91,78230.05,1013.6,-0.08916,5e-05,11.04817]
[1776862118991,47.91,78218.94,1013.6,-0.08972,5e-05,11.09812]
[1776862124138,47.91,78218.35,1013.6,-0.08976,5e-05,11.10141]
[1776862127632,47.91,78217.17,1013.6,-0.08982,5e-05,11.10704]
[1776862129620,47.91,78216.37,1013.6,-0.08986,5e-05,11.11083]
[1776862129909,47.91,78216.37,1013.6,-0.08986,5e-05,11.11083]
[1776862129950,47.91,78216.37,1013.6,-0.08986,5e-05,11.11083]
[1776862131475,47.92,78229.64,1013.6,-0.08922,5e-05,11.05318]
[1776862137629,47.92,78230.21,1013.6,-0.0892,5e-05,11.05157]
[1776862138371,47.92,78230.15,1013.6,-0.08921,5e-05,11.05229]
[1776862139630,47.92,78226.56,1013.6,-0.08938,5e-05,11.06805]
[1776862139711,47.92,78226.56,1013.6,-0.08938,5e-05,11.06805]
[1776862143837,47.92,78223.04,1013.6,-0.08956,5e-05,11.08427]
[1776862148078,47.92,78231.0,1013.6,-0.08918,5e-05,11.05021]
[1776862150090,47.92,78234.03,1013.6,-0.08904,5e-05,11.03735]
[1776862151996,47.92,78230.01,1013.6,-0.08924,5e-05,11.05522]
[1776862153946,47.93,78218.35,1013.6,-0.08982,5e-05,11.10691]
[1776862159433,47.93,78213.72,1013.6,-0.09006,5e-05,11.1282]
[1776862162870,47.93,78214.82,1013.6,-0.09,5e-05,11.12356]
[1776862163496,47.93,78215.15,1013.6,-0.08999,5e-05,11.12232]
[1776862163497,47.93,78215.15,1013.6,-0.08999,5e-05,11.12232]
[1776862167205,47.93,78214.81,1013.6,-0.09001,5e-05,11.12426]
[1776862168031,47.93,78214.92,1013.6,-0.09001,5e-05,11.12388]
[1776862169414,47.93,78214.92,1013.6,-0.09001,5e-05,11.12388]
[1776862169584,47.93,78214.92,1013.6,-0.09001,5e-05,11.12388]
[1776862172698,47.93,78214.82,1013.6,-0.09002,5e-05,11.12464]
[1776862178565,47.93,78215.09,1013.6,-0.08999,5e-05,11.12052]
[1776862183603,47.93,78213.51,1013.6,-0.09007,5e-05,11.12803]
[1776862188638,47.94,78211.36,1013.6,-0.09018,5e-05,11.13793]
[1776862191184,47.94,78211.62,1013.6,-0.09017,5e-05,11.13694]
[1776862193039,47.94,78212.05,1013.6,-0.09015,5e-05,11.13513]
[1776862200124,47.94,78208.05,1013.6,-0.09035,5e-05,11.15335]
[1776862203622,47.94,78207.06,1013.6,-0.09041,5e-05,11.15785]
[1776862205672,47.94,78206.86,1013.6,-0.09042,5e-05,11.15884]
[1776862205703,47.94,78206.86,1013.6,-0.09042,5e-05,11.15884]
[1776862206200,47.94,78213.75,1013.6,-0.09008,5e-05,11.12855]
[1776862206696,47.94,78213.75,1013.6,-0.09008,5e-05,11.12855]
[1776862208057,47.94,78216.6,1013.6,-0.08994,5e-05,11.11611]
[1776862209969,47.94,78220.57,1013.6,-0.08974,5e-05,11.09891]
[1776862210145,47.94,78220.23,1013.6,-0.08976,5e-05,11.10055]
[1776862215193,47.94,78212.47,1013.6,-0.09015,5e-05,11.13534]
[1776862220192,47.94,78210.95,1013.6,-0.09023,5e-05,11.14248]
[1776862220199,47.94,78210.95,1013.6,-0.09023,5e-05,11.14248]
[1776862220425,47.94,78210.95,1013.6,-0.09023,5e-05,11.14248]
[1776862220861,47.94,78211.97,1013.6,-0.09018,5e-05,11.13778]
[1776862225703,47.94,78211.96,1013.6,-0.09017,5e-05,11.13703]
[1776862230932,47.94,78215.36,1013.6,-0.08999,5e-05,11.12092]
[1776862232314,47.94,78215.52,1013.6,-0.08995,5e-05,11.11625]
[1776862238988,47.93,78220.05,1013.6,-0.08972,5e-05,11.09508]
[1776862244023,47.93,78229.88,1013.6,-0.08923,5e-05,11.05134]
[1776862246414,47.93,78230.02,1013.6,-0.08922,5e-05,11.05065]
[1776862246487,47.93,78230.02,1013.6,-0.08922,5e-05,11.05065]
[1776862248886,47.93,78229.93,1013.6,-0.08922,5e-05,11.05091]
[1776862249322,47.93,78232.8,1013.6,-0.08908,5e-05,11.03819]
[1776862250377,47.93,78231.82,1013.6,-0.08913,5e-05,11.04245]
[1776862251392,47.93,78230.24,1013.6,-0.0892,5e-05,11.04933]
[1776862257114,47.93,78232.97,1013.6,-0.08907,5e-05,11.03707]
[1776862258907,47.93,78232.97,1013.6,-0.08907,5e-05,11.03707]
[1776862260154,47.93,78231.4,1013.6,-0.08914,5e-05,11.0439]
[1776862263992,47.93,78236.19,1013.6,-0.08891,5e-05,11.02276]
[1776862265244,47.93,78236.86,1013.6,-0.08887,5e-05,11.01983]
[1776862271212,47.93,78227.42,1013.6,-0.08933,5e-05,11.06099]
[1776862276247,47.93,78227.02,1013.6,-0.08935,5e-05,11.0625]
[1776862281632,47.93,78233.87,1013.6,-0.08901,5e-05,11.03226]
[1776862282631,47.93,78237.45,1013.6,-0.08884,5e-05,11.01659]
[1776862285720,47.93,78240.07,1013.6,-0.08871,5e-05,11.00518]
[1776862289458,47.93,78244.28,1013.6,-0.08851,5e-05,10.98704]
[1776862290786,47.93,78242.99,1013.6,-0.08857,5e-05,10.99276]
[1776862291809,47.93,78242.99,1013.6,-0.08857,5e-05,10.99288]
[1776862293444,47.93,78240.55,1013.6,-0.08867,5e-05,10.99985]
[1776862294537,47.93,78240.3,1013.6,-0.08868,5e-05,11.001]
[1776862295818,47.93,78240.18,1013.6,-0.08869,5e-05,11.00157]
[1776862302766,47.93,78239.84,1013.6,-0.0887,5e-05,11.0033]
[1776862302946,47.93,78239.84,1013.6,-0.0887,5e-05,11.0033]
[1776862302953,47.93,78239.84,1013.6,-0.0887,5e-05,11.0033]
[1776862302968,47.93,78239.84,1013.6,-0.0887,5e-05,11.0033]
[1776862302972,47.93,78239.84,1013.6,-0.08871,5e-05,11.00348]
[1776862303518,47.93,78239.84,1013.6,-0.08871,5e-05,11.00348]
[1776862305603,47.93,78223.41,1013.6,-0.08952,5e-05,11.07603]
[1776862312389,47.94,78222.37,1013.6,-0.08958,5e-05,11.08188]
[1776862317464,47.94,78227.18,1013.6,-0.08936,5e-05,11.06189]
[1776862322587,47.94,78226.55,1013.6,-0.0894,5e-05,11.06597]
[1776862326850,47.94,78225.74,1013.6,-0.08945,5e-05,11.07024]
[1776862332469,47.95,78227.02,1013.6,-0.0894,5e-05,11.06602]
[1776862332547,47.95,78227.02,1013.6,-0.0894,5e-05,11.06602]
[1776862334388,47.95,78234.77,1013.6,-0.08903,5e-05,11.03279]
[1776862335056,47.95,78235.92,1013.6,-0.08898,5e-05,11.02775]
[1776862336451,47.95,78236.93,1013.6,-0.08893,5e-05,11.02334]
[1776862336685,47.95,78236.66,1013.6,-0.08894,5e-05,11.02484]
[1776862340546,47.95,78236.25,1013.6,-0.08897,5e-05,11.02758]
[1776862345248,47.96,78235.19,1013.6,-0.08904,5e-05,11.03375]
[1776862350906,47.96,78230.03,1013.6,-0.08931,5e-05,11.05748]
[1776862354063,47.96,78235.32,1013.6,-0.08903,5e-05,11.03157]
[1776862354109,47.96,78235.35,1013.6,-0.08903,5e-05,11.03173]
[1776862358304,47.96,78238.49,1013.6,-0.08888,5e-05,11.01814]
[1776862358845,47.96,78240.51,1013.6,-0.08879,5e-05,11.0096]
[1776862361672,47.96,78237.38,1013.6,-0.08895,5e-05,11.02396]
[1776862362038,47.97,78218.17,1013.6,-0.0899,5e-05,11.10855]
[1776862362414,47.97,78218.17,1013.6,-0.0899,5e-05,11.10855]
[1776862363304,47.97,78217.91,1013.6,-0.08991,5e-05,11.10986]
[1776862363909,47.97,78217.91,1013.6,-0.08991,5e-05,11.10986]
[1776862369922,47.97,78222.8,1013.6,-0.08968,5e-05,11.08967]
[1776862370694,47.97,78222.8,1013.6,-0.08968,5e-05,11.08967]
[1776862374494,47.97,78228.83,1013.6,-0.0894,5e-05,11.06415]
[1776862375389,47.97,78228.59,1013.6,-0.08941,5e-05,11.06545]
[1776862375392,47.97,78228.59,1013.6,-0.08941,5e-05,11.06545]
[1776862375963,47.97,78243.29,1013.6,-0.08869,5e-05,11.001]
[1776862376451,47.97,78243.29,1013.6,-0.08869,5e-05,11.001]
[1776862380012,47.97,78247.27,1013.6,-0.0885,5e-05,10.98379]
[1776862380034,47.97,78253.27,1013.6,-0.08821,5e-05,10.95765]
[1776862386033,47.98,78248.86,1013.6,-0.08845,5e-05,10.97922]
[1776862386811,47.98,78248.86,1013.6,-0.08845,5e-05,10.97922]
[1776862387023,47.98,78248.86,1013.6,-0.08845,5e-05,10.97922]
[1776862387042,47.98,78255.41,1013.6,-0.08813,5e-05,10.95097]
[1776862392077,47.98,78258.45,1013.6,-0.08799,5e-05,10.93836]
[1776862396592,47.98,78257.68,1013.6,-0.08803,5e-05,10.94224]
[1776862397663,47.98,78257.68,1013.6,-0.08803,5e-05,10.94224]
[1776862397765,47.98,78257.68,1013.6,-0.08804,5e-05,10.94278]
[1776862403154,47.99,78263.8,1013.6,-0.08776,5e-05,10.91824]
[1776862408189,47.99,78265.1,1013.6,-0.08773,5e-05,10.91483]
[1776862408501,47.99,78265.1,1013.6,-0.08773,5e-05,10.91483]
[1776862413202,48.0,78263.35,1013.6,-0.0878,5e-05,10.92048]
[1776862415221,48.0,78254.38,1013.6,-0.08825,5e-05,10.96052]
[1776862418549,48.0,78244.08,1013.6,-0.08877,5e-05,11.0069]
[1776862421574,48.01,78243.87,1013.6,-0.08878,5e-05,11.00844]
[1776862424201,48.01,78242.74,1013.6,-0.08885,5e-05,11.01399]
[1776862429347,48.01,78235.99,1013.6,-0.0892,5e-05,11.04538]
[1776862433766,48.01,78234.1,1013.6,-0.0893,5e-05,11.05437]
[1776862439417,48.02,78234.54,1013.6,-0.08929,5e-05,11.05406]
[1776862445173,48.02,78235.52,1013.6,-0.08926,5e-05,11.05071]
[1776862448970,48.02,78236.19,1013.6,-0.08923,5e-05,11.04876]
[1776862448999,48.02,78236.19,1013.6,-0.08923,5e-05,11.04876]
[1776862449087,48.02,78236.19,1013.6,-0.08923,5e-05,11.04876]
[1776862449093,48.02,78237.1,1013.6,-0.08919,5e-05,11.04527]
[1776862452737,48.02,78247.12,1013.6,-0.0887,5e-05,11.00148]
[1776862452816,48.02,78247.12,1013.6,-0.0887,5e-05,11.00148]
[1776862453979,48.02,78247.18,1013.6,-0.0887,5e-05,11.00124]
[1776862459604,48.03,78261.52,1013.6,-0.08801,5e-05,10.93921]
[1776862464974,48.03,78262.59,1013.6,-0.08796,5e-05,10.93514]
[1776862470634,48.03,78262.09,1013.6,-0.088,5e-05,10.93825]
[1776862474636,48.03,78262.47,1013.6,-0.08796,5e-05,10.93322]
[1776862475079,48.03,78262.47,1013.6,-0.08796,5e-05,10.93322]
[1776862480704,48.03,78269.96,1013.6,-0.08761,5e-05,10.90177]
[1776862485043,48.03,78270.42,1013.6,-0.08759,5e-05,10.90036]
[1776862490781,48.04,78272.1,1013.6,-0.08752,5e-05,10.89444]
[1776862495817,48.04,78272.19,1013.6,-0.08753,5e-05,10.89525]
[1776862500852,48.04,78267.24,1013.6,-0.08778,5e-05,10.91761]
[1776862505887,48.04,78262.43,1013.6,-0.08802,5e-05,10.93927]
[1776862510922,48.05,78262.72,1013.6,-0.08802,5e-05,10.9387]
[1776862515958,48.05,78264.45,1013.6,-0.08794,5e-05,10.93189]
[1776862519081,48.05,78263.79,1013.6,-0.08798,5e-05,10.93507]
[1776862519132,48.05,78260.68,1013.6,-0.08813,5e-05,10.94877]
[1776862525068,48.06,78262.0,1013.6,-0.08809,5e-05,10.94549]
[1776862526035,48.06,78262.0,1013.6,-0.08809,5e-05,10.94549]
[1776862528671,48.06,78262.39,1013.6,-0.08808,5e-05,10.94501]
[1776862529382,48.06,78262.39,1013.6,-0.08808,5e-05,10.94501]
[1776862530103,48.06,78261.69,1013.6,-0.08812,5e-05,10.94856]
[1776862535138,48.06,78259.06,1013.6,-0.08823,5e-05,10.95672]
[1776862535879,48.06,78259.06,1013.6,-0.08823,5e-05,10.95672]
[1776862540774,48.06,78260.6,1013.6,-0.08816,5e-05,10.95042]
[1776862545952,48.06,78259.43,1013.6,-0.08822,5e-05,10.95595]
[1776862546103,48.06,78259.43,1013.6,-0.08822,5e-05,10.95595]
[1776862547352,48.06,78252.56,1013.6,-0.08856,5e-05,10.98599]
[1776862553264,48.06,78251.15,1013.6,-0.08863,5e-05,10.99224]
[1776862558299,48.06,78255.46,1013.6,-0.08842,5e-05,10.9736]
[1776862563334,48.06,78256.63,1013.6,-0.08836,5e-05,10.96871]
[1776862568370,48.06,78256.73,1013.6,-0.08836,5e-05,10.96852]
[1776862573404,48.07,78250.23,1013.6,-0.08868,5e-05,10.99708]
[1776862576625,48.07,78249.89,1013.6,-0.0887,5e-05,10.99857]
[1776862577433,48.07,78247.49,1013.6,-0.08882,5e-05,11.00934]
[1776862583476,48.07,78246.24,1013.6,-0.0889,5e-05,11.01637]
[1776862587118,48.07,78247.17,1013.6,-0.08886,5e-05,11.01283]
[1776862587148,48.07,78247.78,1013.6,-0.08883,5e-05,11.01069]
[1776862591976,48.07,78248.02,1013.6,-0.08882,5e-05,11.00957]
[1776862597575,48.07,78257.45,1013.6,-0.08833,5e-05,10.96468]
[1776862602610,48.07,78253.27,1013.6,-0.08854,5e-05,10.98313]
[1776862607645,48.07,78253.49,1013.6,-0.08853,5e-05,10.98223]
[1776862611037,48.07,78254.83,1013.6,-0.08846,5e-05,10.97641]
[1776862612193,48.07,78260.67,1013.6,-0.08818,5e-05,10.95102]
[1776862617717,48.08,78267.39,1013.6,-0.08786,5e-05,10.92237]
[1776862622815,48.08,78268.56,1013.6,-0.08781,5e-05,10.91772]
[1776862627586,48.08,78267.98,1013.6,-0.08784,5e-05,10.92085]
[1776862632822,48.08,78269.75,1013.6,-0.08777,5e-05,10.91387]
[1776862634304,48.08,78269.75,1013.6,-0.08777,5e-05,10.91387]
[1776862636755,48.08,78274.08,1013.6,-0.08756,5e-05,10.89543]
[1776862637052,48.08,78274.08,1013.6,-0.08756,5e-05,10.89543]
[1776862637983,48.08,78282.45,1013.6,-0.08716,5e-05,10.85938]
[1776862639227,48.08,78291.71,1013.6,-0.08672,5e-05,10.81944]
[1776862644910,48.09,78291.49,1013.6,-0.08675,5e-05,10.82208]
[1776862646112,48.09,78291.49,1013.6,-0.08675,5e-05,10.82208]
[1776862646157,48.09,78291.49,1013.6,-0.08675,5e-05,10.82208]
[1776862647677,48.09,78294.35,1013.6,-0.08662,5e-05,10.81023]
[1776862647718,48.09,78294.35,1013.6,-0.08662,5e-05,10.81023]
[1776862648858,48.09,78295.79,1013.6,-0.08655,5e-05,10.80456]
[1776862651060,48.09,78297.94,1013.6,-0.08645,5e-05,10.79556]
[1776862653696,48.09,78296.98,1013.6,-0.08648,5e-05,10.7969]
[1776862658192,48.09,78298.17,1013.6,-0.08644,5e-05,10.79302]
[1776862658313,48.09,78298.17,1013.6,-0.08644,5e-05,10.79302]
[1776862659013,48.1,78312.44,1013.6,-0.08577,5e-05,10.73235]
[1776862664050,48.1,78316.6,1013.6,-0.0856,5e-05,10.71659]
[1776862665392,48.1,78316.6,1013.6,-0.0856,5e-05,10.71659]
[1776862665394,48.1,78316.6,1013.6,-0.0856,5e-05,10.71659]
[1776862665444,48.1,78316.6,1013.6,-0.0856,5e-05,10.71659]
[1776862665529,48.1,78316.46,1013.6,-0.08561,5e-05,10.71764]
[1776862672107,48.11,78320.89,1013.6,-0.08543,5e-05,10.70184]
[1776862674757,48.11,78319.48,1013.6,-0.08551,5e-05,10.70884]
[1776862680163,48.12,78318.9,1013.6,-0.08557,5e-05,10.71403]
[1776862684607,48.13,78319.0,1013.6,-0.08558,5e-05,10.71537]
[1776862684779,48.13,78319.0,1013.6,-0.08558,5e-05,10.71537]
[1776862686057,48.13,78309.2,1013.6,-0.08605,5e-05,10.75809]
[1776862691242,48.13,78315.04,1013.6,-0.0858,5e-05,10.73509]
[1776862695104,48.13,78317.1,1013.6,-0.08571,5e-05,10.72746]
[1776862695417,48.13,78317.1,1013.6,-0.08571,5e-05,10.72746]
[1776862701312,48.14,78317.76,1013.6,-0.08571,5e-05,10.72763]
[1776862703508,48.14,78317.48,1013.6,-0.08573,5e-05,10.72926]
[1776862705565,48.15,78316.99,1013.6,-0.08577,5e-05,10.73265]
[1776862707024,48.15,78316.43,1013.6,-0.0858,5e-05,10.73548]
[1776862709330,48.15,78315.63,1013.6,-0.08585,5e-05,10.73976]
[1776862709383,48.15,78315.63,1013.6,-0.08585,5e-05,10.73976]
[1776862710944,48.15,78308.71,1013.6,-0.08618,5e-05,10.77043]
[1776862715279,48.16,78311.02,1013.6,-0.08606,5e-05,10.75816]
[1776862715859,48.16,78310.6,1013.6,-0.08609,5e-05,10.76035]
[1776862715924,48.16,78310.6,1013.6,-0.08609,5e-05,10.76035]
[1776862721452,48.16,78313.13,1013.6,-0.08599,5e-05,10.75174]
[1776862725627,48.17,78311.97,1013.6,-0.08606,5e-05,10.75833]
[1776862726170,48.17,78311.97,1013.6,-0.08606,5e-05,10.75833]
[1776862727380,48.17,78310.87,1013.6,-0.08612,5e-05,10.76347]
[1776862728156,48.17,78306.08,1013.6,-0.08635,5e-05,10.78453]
[1776862728496,48.17,78306.08,1013.6,-0.08635,5e-05,10.78453]
[1776862728503,48.17,78281.29,1013.6,-0.08755,5e-05,10.89221]
[1776862729178,48.17,78281.29,1013.6,-0.08755,5e-05,10.89221]
[1776862729971,48.17,78271.97,1013.6,-0.088,5e-05,10.93287]
[1776862730186,48.17,78271.97,1013.6,-0.088,5e-05,10.93287]
[1776862731600,48.17,78265.9,1013.6,-0.08829,5e-05,10.95946]
[1776862732530,48.17,78265.38,1013.6,-0.08832,5e-05,10.96209]
[1776862737568,48.18,78264.68,1013.6,-0.08838,5e-05,10.96697]
[1776862737737,48.18,78264.68,1013.6,-0.08838,5e-05,10.96697]
[1776862737764,48.18,78264.68,1013.6,-0.08838,5e-05,10.96697]
[1776862738572,48.18,78264.74,1013.6,-0.08838,5e-05,10.96678]
[1776862743143,48.18,78264.82,1013.6,-0.08837,5e-05,10.96665]
[1776862744272,48.18,78262.12,1013.6,-0.08851,5e-05,10.97854]
[1776862749650,48.18,78264.7,1013.6,-0.08839,5e-05,10.96779]
[1776862754685,48.18,78264.67,1013.6,-0.08839,5e-05,10.96829]
[1776862755667,48.18,78264.67,1013.6,-0.08839,5e-05,10.96829]
[1776862756017,48.18,78264.67,1013.6,-0.08839,5e-05,10.96829]
[1776862756118,48.18,78263.67,1013.6,-0.08844,5e-05,10.97278]
[1776862758394,48.18,78256.97,1013.6,-0.08877,5e-05,11.00196]
[1776862758403,48.18,78256.97,1013.6,-0.08877,5e-05,11.00196]
[1776862758477,48.18,78257.02,1013.6,-0.08877,5e-05,11.00236]
[1776862760452,48.18,78256.58,1013.6,-0.08879,5e-05,11.00428]
[1776862760553,48.18,78256.85,1013.6,-0.08878,5e-05,11.00313]
[1776862764592,48.18,78252.72,1013.6,-0.08899,5e-05,11.02199]
[1776862764596,48.18,78252.72,1013.6,-0.08899,5e-05,11.02199]
[1776862764604,48.18,78253.61,1013.6,-0.08895,5e-05,11.01839]
[1776862768232,48.18,78254.88,1013.6,-0.08889,5e-05,11.01285]
[1776862768278,48.18,78254.88,1013.6,-0.08889,5e-05,11.01285]
[1776862768585,48.18,78254.88,1013.6,-0.08889,5e-05,11.01285]
[1776862768742,48.18,78254.35,1013.6,-0.08891,5e-05,11.01515]
[1776862773819,48.18,78263.58,1013.6,-0.08844,5e-05,10.9715]
[1776862777862,48.18,78261.61,1013.6,-0.08854,5e-05,10.98029]
[1776862778285,48.18,78261.61,1013.6,-0.08854,5e-05,10.98029]
[1776862779825,48.18,78273.8,1013.6,-0.08795,5e-05,10.92742]
[1776862780373,48.18,78273.8,1013.6,-0.08795,5e-05,10.92742]
[1776862780407,48.18,78273.8,1013.6,-0.08795,5e-05,10.92742]
[1776862782014,48.19,78284.23,1013.6,-0.08745,5e-05,10.88246]
[1776862787924,48.19,78277.95,1013.6,-0.08777,5e-05,10.91098]
[1776862792960,48.19,78276.69,1013.6,-0.08784,5e-05,10.91722]
[1776862793793,48.19,78276.69,1013.6,-0.08784,5e-05,10.91722]
[1776862793967,48.19,78266.99,1013.6,-0.08831,5e-05,10.95952]
[1776862795544,48.19,78266.99,1013.6,-0.08831,5e-05,10.95952]
[1776862795554,48.19,78266.99,1013.6,-0.08831,5e-05,10.95952]
[1776862795612,48.19,78266.99,1013.6,-0.08831,5e-05,10.95952]
[1776862795634,48.19,78257.53,1013.6,-0.08878,5e-05,11.00143]
[1776862801041,48.19,78257.86,1013.6,-0.08876,5e-05,11.00005]
[1776862801378,48.19,78257.86,1013.6,-0.08876,5e-05,11.00005]
[1776862801456,48.19,78255.89,1013.6,-0.08886,5e-05,11.00866]
[1776862803789,48.19,78248.04,1013.6,-0.08924,5e-05,11.04319]
[1776862803861,48.19,78248.04,1013.6,-0.08924,5e-05,11.04319]
[1776862804041,48.19,78248.21,1013.6,-0.08924,5e-05,11.04271]
[1776862805808,48.19,78253.12,1013.6,-0.089,5e-05,11.02124]
[1776862805873,48.19,78253.12,1013.6,-0.089,5e-05,11.02124]
[1776862806035,48.19,78253.12,1013.6,-0.089,5e-05,11.02124]
[1776862806084,48.19,78253.12,1013.6,-0.089,5e-05,11.02124]
[1776862807109,48.19,78261.15,1013.6,-0.08861,5e-05,10.98621]
[1776862809361,48.19,78266.65,1013.6,-0.08834,5e-05,10.96229]
[1776862809546,48.19,78266.65,1013.6,-0.08834,5e-05,10.96229]
[1776862815120,48.2,78274.34,1013.6,-0.08797,5e-05,10.92953]
[1776862819471,48.2,78276.27,1013.6,-0.08788,5e-05,10.92156]
[1776862819761,48.2,78278.59,1013.6,-0.08778,5e-05,10.91178]
[1776862820412,48.2,78278.59,1013.6,-0.08778,5e-05,10.91178]
[1776862826197,48.2,78278.77,1013.6,-0.08778,5e-05,10.91204]
[1776862831232,48.2,78278.77,1013.6,-0.08776,5e-05,10.90895]
[1776862836116,48.2,78278.43,1013.6,-0.08778,5e-05,10.91097]
[1776862836288,48.2,78278.43,1013.6,-0.08778,5e-05,10.91097]
[1776862841302,48.21,78277.85,1013.6,-0.08782,5e-05,10.91427]
[1776862846337,48.21,78267.45,1013.6,-0.08833,5e-05,10.9599]
[1776862850310,48.21,78266.26,1013.6,-0.08839,5e-05,10.96521]
[1776862850466,48.21,78266.26,1013.6,-0.08839,5e-05,10.96521]
[1776862850504,48.21,78252.6,1013.6,-0.08905,5e-05,11.02469]
[1776862851661,48.21,78252.6,1013.6,-0.08905,5e-05,11.02469]
[1776862852731,48.21,78236.66,1013.6,-0.08984,5e-05,11.09474]
[1776862852997,48.21,78236.66,1013.6,-0.08984,5e-05,11.09474]
[1776862854345,48.21,78232.28,1013.6,-0.09005,5e-05,11.11403]
[1776862855437,48.21,78233.06,1013.6,-0.09002,5e-05,11.11071]
[1776862857470,48.21,78232.27,1013.6,-0.09006,5e-05,11.11438]
[1776862862591,48.21,78242.67,1013.6,-0.08955,5e-05,11.0696]
[1776862862605,48.21,78247.16,1013.6,-0.08934,5e-05,11.05016]
[1776862862857,48.21,78247.16,1013.6,-0.08934,5e-05,11.05016]
[1776862863698,48.21,78247.16,1013.6,-0.08934,5e-05,11.05016]
[1776862864467,48.21,78245.13,1013.6,-0.08944,5e-05,11.05911]
[1776862867356,48.21,78242.9,1013.6,-0.08955,5e-05,11.06919]
[1776862872234,48.21,78243.99,1013.6,-0.0895,5e-05,11.06524]
[1776862877558,48.22,78242.69,1013.6,-0.08958,5e-05,11.07182]
[1776862882593,48.22,78241.62,1013.6,-0.08964,5e-05,11.07722]
[1776862887653,48.22,78238.81,1013.6,-0.08978,5e-05,11.09025]
[1776862892687,48.22,78236.58,1013.6,-0.08987,5e-05,11.09669]
[1776862897723,48.22,78231.84,1013.6,-0.09011,5e-05,11.11783]
[1776862900744,48.22,78219.82,1013.6,-0.09071,5e-05,11.17062]
[1776862901500,48.22,78219.82,1013.6,-0.09071,5e-05,11.17062]
[1776862903331,48.22,78222.15,1013.6,-0.09059,5e-05,11.16042]
[1776862908801,48.22,78228.33,1013.6,-0.09029,5e-05,11.1335]
[1776862914991,48.22,78229.0,1013.6,-0.09026,5e-05,11.1308]
[1776862914994,48.22,78229.0,1013.6,-0.09026,5e-05,11.1308]
[1776862920581,48.22,78230.09,1013.6,-0.09021,5e-05,11.12624]
[1776862923533,48.22,78232.39,1013.6,-0.0901,5e-05,11.11649]
[1776862924323,48.22,78226.71,1013.6,-0.09038,5e-05,11.14138]
[1776862930174,48.23,78222.71,1013.6,-0.09058,5e-05,11.15902]
[1776862932038,48.23,78222.65,1013.6,-0.09058,5e-05,11.1593]
[1776862932045,48.23,78222.65,1013.6,-0.09058,5e-05,11.1593]
[1776862933212,48.23,78221.2,1013.6,-0.09065,5e-05,11.16567]
[1776862933309,48.23,78221.2,1013.6,-0.09065,5e-05,11.16567]
[1776862933381,48.23,78221.2,1013.6,-0.09065,5e-05,11.16567]
[1776862933459,48.23,78221.2,1013.6,-0.09065,5e-05,11.16567]
[1776862933752,48.23,78219.11,1013.6,-0.09075,5e-05,11.17483]
[1776862934186,48.23,78202.1,1013.6,-0.0916,5e-05,11.24951]
[1776862940805,48.23,78196.78,1013.6,-0.09187,5e-05,11.27341]
[1776862942005,48.23,78195.14,1013.6,-0.09196,5e-05,11.28086]
[1776862948545,48.23,78196.46,1013.6,-0.0919,5e-05,11.27563]
[1776862948602,48.23,78196.46,1013.6,-0.0919,5e-05,11.27563]
[1776862950791,48.23,78208.97,1013.6,-0.09128,5e-05,11.22124]
[1776862951635,48.23,78214.73,1013.6,-0.09099,5e-05,11.19596]
[1776862952027,48.23,78216.32,1013.6,-0.09089,5e-05,11.18543]
[1776862952454,48.23,78216.32,1013.6,-0.09089,5e-05,11.18543]
[1776862952500,48.23,78215.44,1013.6,-0.09094,5e-05,11.1895]
[1776862953683,48.23,78215.44,1013.6,-0.09094,5e-05,11.1895]
[1776862957945,48.23,78227.33,1013.6,-0.09035,5e-05,11.13754]
[1776862959800,48.23,78246.67,1013.6,-0.0894,5e-05,11.0534]
[1776862965196,48.24,78254.92,1013.6,-0.08901,5e-05,11.01874]
[1776862970232,48.24,78261.66,1013.6,-0.0887,5e-05,10.99068]
[1776862975570,48.24,78262.43,1013.6,-0.08867,5e-05,10.98856]
[1776862975587,48.24,78262.43,1013.6,-0.08867,5e-05,10.98856]
[1776862977672,48.24,78266.03,1013.6,-0.08851,5e-05,10.97352]
[1776862977755,48.25,78267.06,1013.6,-0.08846,5e-05,10.96968]
[1776862981166,48.25,78276.89,1013.6,-0.08799,5e-05,10.92713]
[1776862982169,48.25,78276.46,1013.6,-0.08801,5e-05,10.92911]
[1776862987352,48.25,78275.83,1013.6,-0.08805,5e-05,10.93258]
[1776862988891,48.25,78277.81,1013.6,-0.08795,5e-05,10.92398]
[1776862989086,48.25,78277.81,1013.6,-0.08795,5e-05,10.92398]
[1776862989108,48.25,78277.81,1013.6,-0.08795,5e-05,10.92398]
[1776862989302,48.25,78277.81,1013.6,-0.08795,5e-05,10.92398]
[1776862990385,48.25,78277.79,1013.6,-0.08796,5e-05,10.92428]
[1776862991720,48.25,78275.72,1013.6,-0.08806,5e-05,10.93327]
[1776862991754,48.25,78279.72,1013.6,-0.08786,5e-05,10.91613]
[1776862997422,48.25,78272.94,1013.6,-0.08822,5e-05,10.94775]
[1776863001012,48.26,78278.26,1013.6,-0.08797,5e-05,10.92581]
[1776863001449,48.26,78285.35,1013.6,-0.08763,5e-05,10.89518]
[1776863004472,48.26,78297.83,1013.6,-0.08704,5e-05,10.84177]
[1776863005793,48.26,78297.83,1013.6,-0.08704,5e-05,10.84177]
[1776863005921,48.26,78299.55,1013.6,-0.08696,5e-05,10.83458]
[1776863006126,48.26,78299.55,1013.6,-0.08696,5e-05,10.83458]
[1776863006722,48.26,78299.55,1013.6,-0.08696,5e-05,10.83458]
[1776863006741,48.26,78316.03,1013.6,-0.08617,5e-05,10.76372]
[1776863007129,48.26,78316.03,1013.6,-0.08617,5e-05,10.76372]
[1776863008497,48.26,78318.51,1013.6,-0.08606,5e-05,10.75313]
[1776863008500,48.26,78318.17,1013.6,-0.08607,5e-05,10.7547]
[1776863008995,48.26,78318.17,1013.6,-0.08607,5e-05,10.7547]
[1776863009705,48.26,78318.17,1013.6,-0.08607,5e-05,10.7547]
[1776863015905,48.27,78309.99,1013.6,-0.08646,5e-05,10.78876]
[1776863017962,48.27,78304.36,1013.6,-0.08674,5e-05,10.81367]
[1776863018998,48.27,78301.74,1013.6,-0.08687,5e-05,10.82526]
[1776863021963,48.27,78304.6,1013.6,-0.08674,5e-05,10.81365]
[1776863027636,48.28,78307.32,1013.6,-0.08663,5e-05,10.8037]
[1776863032672,48.28,78306.63,1013.6,-0.08668,5e-05,10.80809]
[1776863035869,48.28,78305.91,1013.6,-0.08672,5e-05,10.81175]
[1776863036700,48.28,78318.4,1013.6,-0.08613,5e-05,10.75844]
[1776863036949,48.28,78318.4,1013.6,-0.08613,5e-05,10.75844]
[1776863039950,48.28,78323.19,1013.6,-0.08591,5e-05,10.73894]
[1776863040887,48.28,78323.19,1013.6,-0.08591,5e-05,10.73894]
[1776863047380,48.29,78319.04,1013.6,-0.08614,5e-05,10.75932]
[1776863047514,48.29,78319.04,1013.6,-0.08614,5e-05,10.75932]
[1776863052813,48.29,78311.24,1013.6,-0.08653,5e-05,10.79467]
[1776863053961,48.3,78310.97,1013.6,-0.08654,5e-05,10.7961]
[1776863059861,48.3,78314.29,1013.6,-0.0864,5e-05,10.78346]
[1776863063020,48.3,78317.28,1013.6,-0.08627,5e-05,10.77147]
[1776863064288,48.3,78317.84,1013.6,-0.08624,5e-05,10.76937]
[1776863065142,48.3,78317.3,1013.6,-0.08627,5e-05,10.77201]
[1776863070939,48.31,78312.3,1013.6,-0.08653,5e-05,10.79524]
[1776863074276,48.31,78312.49,1013.6,-0.0865,5e-05,10.79148]
[1776863078077,48.31,78312.23,1013.6,-0.08652,5e-05,10.79341]
[1776863084030,48.32,78312.89,1013.6,-0.08651,5e-05,10.79239]
[1776863089066,48.32,78306.73,1013.6,-0.08682,5e-05,10.82026]
[1776863094101,48.32,78315.07,1013.6,-0.08643,5e-05,10.7854]
[1776863096941,48.32,78315.03,1013.6,-0.08644,5e-05,10.78585]
[1776863106382,48.33,78316.26,1013.6,-0.08641,5e-05,10.78339]
[1776863106979,48.33,78316.26,1013.6,-0.08641,5e-05,10.78339]
[1776863108126,48.33,78315.37,1013.6,-0.08646,5e-05,10.78777]
[1776863109137,48.33,78316.38,1013.6,-0.08641,5e-05,10.78369]
[1776863110187,48.33,78322.54,1013.6,-0.08612,5e-05,10.75746]
[1776863115248,48.34,78324.57,1013.6,-0.08605,5e-05,10.75066]
[1776863120748,48.34,78324.23,1013.6,-0.08608,5e-05,10.75338]
[1776863121180,48.34,78324.94,1013.6,-0.08605,5e-05,10.75096]
[1776863121290,48.34,78336.98,1013.6,-0.08548,5e-05,10.69926]
[1776863124729,48.34,78343.56,1013.6,-0.08518,5e-05,10.67188]
[1776863126820,48.35,78343.35,1013.6,-0.0852,5e-05,10.67367]
[1776863128147,48.35,78344.24,1013.6,-0.08517,5e-05,10.67075]
[1776863128339,48.35,78344.4,1013.6,-0.08516,5e-05,10.67051]
[1776863131073,48.35,78344.76,1013.6,-0.08515,5e-05,10.66933]
[1776863137806,48.35,78344.8,1013.6,-0.08513,5e-05,10.6663]
[1776863143444,48.36,78338.97,1013.6,-0.08542,5e-05,10.69258]
[1776863146025,48.36,78338.91,1013.6,-0.08543,5e-05,10.69298]
[1776863148418,48.36,78339.18,1013.6,-0.08542,5e-05,10.69227]
[1776863153514,48.36,78339.09,1013.6,-0.08543,5e-05,10.69355]
[1776863158549,48.36,78342.26,1013.6,-0.08529,5e-05,10.68072]
[1776863162964,48.36,78340.16,1013.6,-0.0854,5e-05,10.69038]
[1776863163567,48.36,78345.68,1013.6,-0.08514,5e-05,10.66689]
[1776863165181,48.36,78360.0,1013.6,-0.08447,5e-05,10.60612]
[1776863166145,48.37,78359.05,1013.6,-0.08452,5e-05,10.61046]
[1776863171641,48.37,78358.41,1013.6,-0.08457,5e-05,10.61487]
[1776863172173,48.37,78358.41,1013.6,-0.08457,5e-05,10.61487]
[1776863176041,48.37,78356.61,1013.6,-0.08466,5e-05,10.62334]
[1776863180996,48.38,78360.75,1013.6,-0.08448,5e-05,10.60704]
[1776863181882,48.38,78379.89,1013.6,-0.08359,5e-05,10.52605]
[1776863182848,48.38,78379.89,1013.6,-0.08359,5e-05,10.52605]
[1776863182932,48.38,78367.27,1013.6,-0.08419,5e-05,10.58021]
[1776863183247,48.38,78367.27,1013.6,-0.08419,5e-05,10.58021]
[1776863188761,48.38,78366.5,1013.6,-0.08424,5e-05,10.58539]
[1776863193796,48.39,78355.55,1013.6,-0.08475,5e-05,10.62998]
[1776863198831,48.39,78355.9,1013.6,-0.08474,5e-05,10.62982]
[1776863199108,48.39,78355.9,1013.6,-0.08474,5e-05,10.62982]
[1776863200834,48.39,78350.9,1013.6,-0.08498,5e-05,10.65147]
[1776863205129,48.39,78349.41,1013.6,-0.08506,5e-05,10.65883]
[1776863208679,48.39,78344.39,1013.6,-0.0853,5e-05,10.681]
[1776863211720,48.4,78343.27,1013.6,-0.08536,5e-05,10.68636]
[1776863211923,48.4,78328.51,1013.6,-0.08606,5e-05,10.74984]
[1776863214583,48.4,78322.57,1013.6,-0.08635,5e-05,10.7755]
[1776863214943,48.4,78317.16,1013.6,-0.0866,5e-05,10.79881]
[1776863218364,48.4,78307.32,1013.6,-0.08708,5e-05,10.84191]
[1776863218972,48.4,78303.78,1013.6,-0.08726,5e-05,10.85768]
[1776863219431,48.4,78303.78,1013.6,-0.08726,5e-05,10.85768]
[1776863219699,48.4,78303.78,1013.6,-0.08726,5e-05,10.85768]
[1776863220501,48.4,78301.23,1013.6,-0.08738,5e-05,10.86917]
[1776863220986,48.4,78302.71,1013.6,-0.08732,5e-05,10.86325]
[1776863224476,48.4,78306.35,1013.6,-0.08715,5e-05,10.84817]
[1776863229971,48.41,78305.58,1013.6,-0.0872,5e-05,10.85258]
[1776863235086,48.41,78306.33,1013.6,-0.08718,5e-05,10.85068]
[1776863240122,48.41,78315.56,1013.6,-0.08675,5e-05,10.81217]
[1776863242047,48.41,78316.31,1013.6,-0.08672,5e-05,10.80922]
[1776863244591,48.42,78316.09,1013.6,-0.08673,5e-05,10.81074]
[1776863245326,48.42,78317.11,1013.6,-0.08669,5e-05,10.80692]
[1776863245468,48.42,78317.11,1013.6,-0.08669,5e-05,10.80692]
[1776863250159,48.42,78311.13,1013.6,-0.08699,5e-05,10.83379]
[1776863251424,48.42,78309.33,1013.6,-0.08708,5e-05,10.84177]
[1776863257240,48.42,78303.14,1013.6,-0.08736,5e-05,10.866]
[1776863259364,48.42,78299.16,1013.6,-0.08755,5e-05,10.88335]
[1776863261207,48.42,78296.76,1013.6,-0.08767,5e-05,10.894]
[1776863266304,48.43,78284.82,1013.6,-0.08826,5e-05,10.94632]
[1776863267171,48.43,78284.82,1013.6,-0.08826,5e-05,10.94632]
[1776863271587,48.43,78284.1,1013.6,-0.08829,5e-05,10.94958]
[1776863277381,48.43,78285.12,1013.6,-0.08825,5e-05,10.94552]
[1776863282415,48.43,78281.9,1013.6,-0.08841,5e-05,10.95965]
[1776863287451,48.43,78282.34,1013.6,-0.08839,5e-05,10.95787]
[1776863290735,48.43,78281.72,1013.6,-0.08842,5e-05,10.9606]
[1776863291479,48.43,78303.2,1013.6,-0.08738,5e-05,10.86784]
[1776863296513,48.43,78299.09,1013.6,-0.08759,5e-05,10.8864]
[1776863302102,48.43,78302.2,1013.6,-0.08744,5e-05,10.87357]
[1776863303616,48.43,78301.43,1013.6,-0.08749,5e-05,10.8772]
[1776863309605,48.44,78300.25,1013.6,-0.08755,5e-05,10.88334]
[1776863314641,48.44,78302.05,1013.6,-0.08745,5e-05,10.8725]
[1776863319676,48.44,78298.94,1013.6,-0.0876,5e-05,10.88661]
[1776863324711,48.44,78298.63,1013.6,-0.08763,5e-05,10.88863]
[1776863329746,48.44,78300.72,1013.6,-0.08754,5e-05,10.88039]
[1776863334780,48.44,78302.83,1013.6,-0.08744,5e-05,10.87208]
[1776863339816,48.45,78304.03,1013.6,-0.08739,5e-05,10.86772]
[1776863340971,48.45,78304.03,1013.6,-0.08739,5e-05,10.86772]
[1776863341843,48.45,78284.57,1013.6,-0.08833,5e-05,10.95205]
[1776863346878,48.45,78286.7,1013.6,-0.08823,5e-05,10.94286]
[1776863351913,48.45,78286.06,1013.6,-0.08826,5e-05,10.94586]
[1776863356948,48.45,78287.98,1013.6,-0.08817,5e-05,10.93784]
[1776863361983,48.45,78288.54,1013.6,-0.08815,5e-05,10.93575]
[1776863362539,48.45,78288.54,1013.6,-0.08815,5e-05,10.93575]
[1776863367906,48.45,78284.38,1013.6,-0.08836,5e-05,10.95419]
[1776863367971,48.45,78284.38,1013.6,-0.08836,5e-05,10.95419]
[1776863368114,48.45,78284.38,1013.6,-0.08836,5e-05,10.95419]
[1776863368173,48.45,78284.38,1013.6,-0.08836,5e-05,10.95419]
[1776863368202,48.45,78302.53,1013.6,-0.08748,5e-05,10.87584]
[1776863368490,48.45,78302.53,1013.6,-0.08748,5e-05,10.87584]
[1776863368988,48.45,78302.53,1013.6,-0.08748,5e-05,10.87584]
[1776863369184,48.45,78340.42,1013.6,-0.08568,5e-05,10.71318]
[1776863369326,48.45,78340.42,1013.6,-0.08568,5e-05,10.71318]
[1776863369739,48.45,78340.42,1013.6,-0.08568,5e-05,10.71318]
[1776863369878,48.45,78340.42,1013.6,-0.08568,5e-05,10.71318]
[1776863370033,48.45,78340.42,1013.6,-0.08568,5e-05,10.71318]
[1776863370289,48.45,78340.42,1013.6,-0.08568,5e-05,10.71318]
[1776863370053,48.45,78341.31,1013.6,-0.08564,5e-05,10.70978]
[1776863370835,48.45,78341.31,1013.6,-0.08564,5e-05,10.70978]
[1776863370949,48.45,78341.31,1013.6,-0.08564,5e-05,10.70978]
[1776863371112,48.45,78341.31,1013.6,-0.08564,5e-05,10.70978]
[1776863371204,48.45,78404.12,1013.6,-0.0827,5e-05,10.4388]
[1776863371529,48.45,78404.12,1013.6,-0.0827,5e-05,10.4388]
[1776863371727,48.45,78404.12,1013.6,-0.0827,5e-05,10.4388]
[1776863371936,48.45,78404.12,1013.6,-0.0827,5e-05,10.4388]
[1776863372060,48.45,78404.12,1013.6,-0.0827,5e-05,10.4388]
[1776863372265,48.45,78431.83,1013.6,-0.08143,5e-05,10.32226]
[1776863372554,48.45,78431.83,1013.6,-0.08143,5e-05,10.32226]
[1776863372887,48.45,78431.83,1013.6,-0.08143,5e-05,10.32226]
[1776863373222,48.45,78431.83,1013.6,-0.08143,5e-05,10.32226]
[1776863373153,48.45,78439.24,1013.6,-0.0811,5e-05,10.2911]
[1776863373771,48.45,78439.24,1013.6,-0.0811,5e-05,10.2911]
[1776863373844,48.45,78439.24,1013.6,-0.0811,5e-05,10.2911]
[1776863373940,48.45,78439.24,1013.6,-0.0811,5e-05,10.2911]
[1776863374401,48.46,78432.94,1013.6,-0.08139,5e-05,10.31829]
[1776863375312,48.46,78419.79,1013.6,-0.08199,5e-05,10.37416]
[1776863375588,48.46,78419.79,1013.6,-0.08199,5e-05,10.37416]
[1776863376300,48.46,78395.24,1013.6,-0.08312,5e-05,10.47839]
[1776863376754,48.46,78395.24,1013.6,-0.08312,5e-05,10.47839]
[1776863377095,48.46,78395.24,1013.6,-0.08312,5e-05,10.47839]
[1776863377206,48.46,78395.24,1013.6,-0.08312,5e-05,10.47839]
[1776863377279,48.46,78363.46,1013.6,-0.0846,5e-05,10.61383]
[1776863377431,48.46,78363.46,1013.6,-0.0846,5e-05,10.61383]
[1776863378114,48.46,78336.47,1013.6,-0.08588,5e-05,10.72964]
[1776863378995,48.46,78336.47,1013.6,-0.08588,5e-05,10.72964]
[1776863379122,48.46,78331.29,1013.6,-0.08613,5e-05,10.75211]
[1776863379435,48.46,78331.29,1013.6,-0.08613,5e-05,10.75211]
[1776863380271,48.46,78345.17,1013.6,-0.08547,5e-05,10.69243]
[1776863381287,48.46,78345.17,1013.6,-0.08547,5e-05,10.69243]
[1776863381293,48.46,78345.17,1013.6,-0.08547,5e-05,10.69243]
[1776863381135,48.46,78332.01,1013.6,-0.08609,5e-05,10.74859]
[1776863381343,48.46,78332.01,1013.6,-0.08609,5e-05,10.74859]
[1776863381769,48.46,78332.01,1013.6,-0.08609,5e-05,10.74859]
[1776863385551,48.46,78326.73,1013.6,-0.08634,5e-05,10.77134]
[1776863385584,48.46,78326.73,1013.6,-0.08634,5e-05,10.77134]
[1776863386175,48.46,78288.94,1013.6,-0.08815,5e-05,10.93414]
[1776863386483,48.46,78288.94,1013.6,-0.08815,5e-05,10.93414]
[1776863386568,48.46,78288.94,1013.6,-0.08815,5e-05,10.93414]
[1776863387250,48.46,78288.94,1013.6,-0.08815,5e-05,10.93414]
[1776863387271,48.46,78269.88,1013.6,-0.08908,5e-05,11.01701]
[1776863387480,48.46,78269.88,1013.6,-0.08908,5e-05,11.01701]
[1776863387670,48.46,78269.88,1013.6,-0.08908,5e-05,11.01701]
[1776863388187,48.46,78263.23,1013.6,-0.0894,5e-05,11.04591]
[1776863388810,48.46,78263.23,1013.6,-0.0894,5e-05,11.04591]
[1776863389940,48.46,78273.74,1013.6,-0.08889,5e-05,11.00053]
[1776863390091,48.46,78273.74,1013.6,-0.08889,5e-05,11.00053]
[1776863390203,48.46,78285.73,1013.6,-0.08831,5e-05,10.94878]
[1776863390507,48.46,78285.73,1013.6,-0.08831,5e-05,10.94878]
[1776863392275,48.46,78288.59,1013.6,-0.08817,5e-05,10.93638]
[1776863393016,48.46,78287.51,1013.6,-0.08822,5e-05,10.94105]
[1776863394472,48.46,78297.19,1013.6,-0.08776,5e-05,10.89931]
[1776863396725,48.46,78298.89,1013.6,-0.08768,5e-05,10.89222]
[1776863397117,48.46,78298.89,1013.6,-0.08768,5e-05,10.89222]
[1776863401301,48.46,78288.13,1013.6,-0.0882,5e-05,10.9387]
[1776863401337,48.46,78300.33,1013.6,-0.08761,5e-05,10.88606]
[1776863401443,48.46,78300.33,1013.6,-0.08761,5e-05,10.88606]
[1776863401448,48.46,78300.33,1013.6,-0.08761,5e-05,10.88606]
[1776863401480,48.46,78300.33,1013.6,-0.08761,5e-05,10.88606]
[1776863402126,48.46,78300.33,1013.6,-0.08761,5e-05,10.88606]
[1776863402296,48.46,78315.31,1013.6,-0.0869,5e-05,10.82168]
[1776863402749,48.46,78315.31,1013.6,-0.0869,5e-05,10.82168]
[1776863404392,48.46,78330.89,1013.6,-0.08615,5e-05,10.7547]
[1776863409346,48.46,78310.12,1013.6,-0.08715,5e-05,10.84414]
[1776863409459,48.46,78310.12,1013.6,-0.08715,5e-05,10.84414]
[1776863410530,48.46,78303.95,1013.6,-0.08744,5e-05,10.87062]
[1776863411079,48.46,78303.95,1013.6,-0.08744,5e-05,10.87062]
[1776863411361,48.46,78302.69,1013.6,-0.0875,5e-05,10.87618]
[1776863412838,48.46,78302.69,1013.6,-0.0875,5e-05,10.87618]
[1776863412875,48.46,78302.69,1013.6,-0.0875,5e-05,10.87618]
[1776863414588,48.46,78296.37,1013.6,-0.08781,5e-05,10.90368]
[1776863419719,48.46,78300.56,1013.6,-0.08761,5e-05,10.88599]
[1776863419739,48.46,78300.56,1013.6,-0.08761,5e-05,10.88599]
[1776863425103,48.47,78304.2,1013.6,-0.08744,5e-05,10.87097]
[1776863425311,48.47,78304.2,1013.6,-0.08744,5e-05,10.87097]
[1776863425904,48.47,78304.73,1013.6,-0.08742,5e-05,10.86883]
[1776863426507,48.47,78296.26,1013.6,-0.08783,5e-05,10.9055]
[1776863427068,48.47,78296.26,1013.6,-0.08783,5e-05,10.9055]
[1776863427092,48.47,78279.06,1013.6,-0.08866,5e-05,10.97994]
[1776863428338,48.47,78279.06,1013.6,-0.08866,5e-05,10.97994]
[1776863429550,48.47,78273.22,1013.6,-0.08894,5e-05,11.00513]
[1776863432054,48.47,78279.44,1013.6,-0.08864,5e-05,10.97804]
[1776863433923,48.47,78296.76,1013.6,-0.08778,5e-05,10.89936]
[1776863434845,48.47,78299.3,1013.6,-0.08765,5e-05,10.88849]
[1776863437185,48.47,78304.99,1013.6,-0.08738,5e-05,10.86417]
[1776863439468,48.47,78302.27,1013.6,-0.08752,5e-05,10.87634]
[1776863444674,48.47,78303.34,1013.6,-0.08747,5e-05,10.87234]
[1776863450456,48.47,78308.15,1013.6,-0.08725,5e-05,10.85254]
[1776863452108,48.47,78311.18,1013.6,-0.08711,5e-05,10.83966]
[1776863454274,48.47,78317.95,1013.6,-0.08679,5e-05,10.81091]
[1776863454882,48.47,78327.61,1013.6,-0.08633,5e-05,10.76965]
[1776863454951,48.47,78330.14,1013.6,-0.08622,5e-05,10.75909]
[1776863455955,48.47,78330.14,1013.6,-0.08622,5e-05,10.75909]
[1776863456006,48.47,78330.14,1013.6,-0.08622,5e-05,10.75909]
[1776863460999,48.48,78340.67,1013.6,-0.08572,5e-05,10.71437]
[1776863461706,48.48,78340.21,1013.6,-0.08575,5e-05,10.71644]
[1776863462026,48.48,78340.21,1013.6,-0.08575,5e-05,10.71644]
[1776863462066,48.48,78328.07,1013.6,-0.08632,5e-05,10.76856]
[1776863467771,48.48,78334.98,1013.6,-0.08599,5e-05,10.73902]
[1776863471969,48.48,78335.69,1013.6,-0.08596,5e-05,10.7361]
[1776863472006,48.48,78337.08,1013.6,-0.0859,5e-05,10.73019]
[1776863473603,48.48,78337.47,1013.6,-0.08588,5e-05,10.72884]
[1776863473814,48.48,78339.24,1013.6,-0.0858,5e-05,10.72159]
[1776863475196,48.48,78339.24,1013.6,-0.0858,5e-05,10.72159]
[1776863475297,48.48,78340.43,1013.6,-0.08575,5e-05,10.71655]
[1776863480863,48.48,78341.7,1013.6,-0.08571,5e-05,10.71288]
[1776863483145,48.48,78341.74,1013.6,-0.08571,5e-05,10.71305]
[1776863483246,48.48,78341.28,1013.6,-0.08573,5e-05,10.71535]
[1776863485913,48.49,78345.99,1013.6,-0.08552,5e-05,10.69579]
[1776863489235,48.49,78344.98,1013.6,-0.08557,5e-05,10.70058]
[1776863494070,48.49,78354.72,1013.6,-0.08509,5e-05,10.65576]
[1776863496120,48.49,78354.89,1013.6,-0.08509,5e-05,10.65534]
[1776863501718,48.49,78357.24,1013.6,-0.08499,5e-05,10.64635]
[1776863506912,48.49,78358.91,1013.6,-0.08492,5e-05,10.64018]
[1776863513087,48.5,78354.65,1013.6,-0.08513,5e-05,10.6597]
[1776863517157,48.5,78353.58,1013.6,-0.08519,5e-05,10.66485]
[1776863523157,48.51,78352.9,1013.6,-0.08525,5e-05,10.67029]
[1776863525488,48.51,78353.32,1013.6,-0.08524,5e-05,10.66929]
[1776863528193,48.51,78330.77,1013.6,-0.08631,5e-05,10.76676]
[1776863533227,48.51,78342.02,1013.6,-0.0858,5e-05,10.71997]
[1776863538263,48.52,78335.34,1013.6,-0.08613,5e-05,10.75011]
[1776863543299,48.52,78336.26,1013.6,-0.0861,5e-05,10.7475]
[1776863544306,48.52,78351.86,1013.6,-0.08536,5e-05,10.68104]
[1776863545153,48.52,78351.86,1013.6,-0.08536,5e-05,10.68104]
[1776863548659,48.52,78355.19,1013.6,-0.08522,5e-05,10.66756]
[1776863549649,48.52,78365.47,1013.6,-0.08474,5e-05,10.62389]
[1776863552464,48.52,78376.15,1013.6,-0.08422,5e-05,10.57508]
[1776863553540,48.53,78375.13,1013.6,-0.08427,5e-05,10.58001]
[1776863554362,48.53,78375.13,1013.6,-0.08427,5e-05,10.58001]
[1776863556445,48.53,78369.79,1013.6,-0.08453,5e-05,10.60332]
[1776863565364,48.53,78381.15,1013.6,-0.08403,5e-05,10.55808]
[1776863567812,48.54,78381.55,1013.6,-0.08402,5e-05,10.5574]
[1776863573511,48.54,78385.5,1013.6,-0.08386,5e-05,10.54273]
[1776863578546,48.55,78386.39,1013.6,-0.08384,5e-05,10.5408]
[1776863581125,48.55,78385.71,1013.6,-0.08387,5e-05,10.54405]
[1776863581835,48.55,78384.7,1013.6,-0.08392,5e-05,10.5487]
[1776863582574,48.55,78363.72,1013.6,-0.08491,5e-05,10.63859]
[1776863585475,48.55,78362.29,1013.6,-0.08498,5e-05,10.64489]
[1776863587216,48.55,78356.82,1013.6,-0.08524,5e-05,10.66859]
[1776863592142,48.55,78353.18,1013.6,-0.08542,5e-05,10.68503]
[1776863594201,48.56,78352.88,1013.6,-0.08544,5e-05,10.68655]
[1776863594573,48.56,78351.79,1013.6,-0.08549,5e-05,10.69132]
[1776863595564,48.56,78351.79,1013.6,-0.08549,5e-05,10.69132]
[1776863594658,48.56,78346.42,1013.6,-0.08574,5e-05,10.71437]
[1776863595665,48.56,78348.5,1013.6,-0.08565,5e-05,10.70582]
[1776863598632,48.56,78347.33,1013.6,-0.08571,5e-05,10.71106]
[1776863598686,48.56,78346.55,1013.6,-0.08574,5e-05,10.7144]
[1776863602480,48.56,78344.68,1013.6,-0.08584,5e-05,10.72305]
[1776863604289,48.56,78346.92,1013.6,-0.08574,5e-05,10.71415]
[1776863604494,48.56,78347.34,1013.6,-0.08572,5e-05,10.71268]
[1776863604994,48.56,78347.34,1013.6,-0.08572,5e-05,10.71268]
[1776863605006,48.56,78350.71,1013.6,-0.08557,5e-05,10.69835]
[1776863605641,48.56,78350.71,1013.6,-0.08557,5e-05,10.69835]
[1776863605843,48.56,78352.52,1013.6,-0.08548,5e-05,10.69098]
[1776863611539,48.56,78354.77,1013.6,-0.08538,5e-05,10.68181]
[1776863613937,48.56,78356.42,1013.6,-0.08528,5e-05,10.67134]
[1776863619833,48.57,78355.13,1013.6,-0.08535,5e-05,10.6776]
[1776863621128,48.57,78355.13,1013.6,-0.08535,5e-05,10.6776]
[1776863621205,48.57,78352.16,1013.6,-0.08549,5e-05,10.69037]
[1776863623574,48.57,78345.56,1013.6,-0.08581,5e-05,10.71892]
[1776863624289,48.57,78349.3,1013.6,-0.08564,5e-05,10.70355]
[1776863627889,48.57,78363.24,1013.6,-0.08499,5e-05,10.64442]
[1776863630164,48.57,78362.34,1013.6,-0.08503,5e-05,10.64841]
[1776863634200,48.57,78372.17,1013.6,-0.08458,5e-05,10.60725]
[1776863639974,48.58,78373.79,1013.6,-0.08452,5e-05,10.6018]
[1776863645009,48.58,78376.14,1013.6,-0.08442,5e-05,10.59288]
[1776863646986,48.58,78375.62,1013.6,-0.08445,5e-05,10.59532]
[1776863647622,48.58,78375.62,1013.6,-0.08445,5e-05,10.59554]
[1776863648422,48.58,78375.62,1013.6,-0.08445,5e-05,10.59554]
[1776863652161,48.58,78370.06,1013.6,-0.08472,5e-05,10.61995]
[1776863652402,48.58,78370.06,1013.6,-0.08472,5e-05,10.61995]
[1776863653421,48.58,78373.83,1013.6,-0.08454,5e-05,10.6041]
[1776863656074,48.58,78379.38,1013.6,-0.08429,5e-05,10.58121]
[1776863658902,48.59,78379.56,1013.6,-0.08429,5e-05,10.5812]
[1776863659916,48.59,78373.98,1013.6,-0.08455,5e-05,10.60516]
[1776863660908,48.59,78370.89,1013.6,-0.0847,5e-05,10.61851]
[1776863666439,48.59,78366.0,1013.6,-0.08494,5e-05,10.64004]
[1776863672199,48.59,78370.24,1013.6,-0.08472,5e-05,10.61935]
[1776863677234,48.59,78368.92,1013.6,-0.08479,5e-05,10.62572]
[1776863682269,48.59,78378.95,1013.6,-0.08433,5e-05,10.58388]
[1776863683463,48.59,78378.95,1013.6,-0.08433,5e-05,10.58388]
[1776863683644,48.59,78378.95,1013.6,-0.08433,5e-05,10.58388]
[1776863683914,48.6,78379.39,1013.6,-0.08432,5e-05,10.58223]
[1776863684282,48.6,78393.5,1013.6,-0.08366,5e-05,10.52261]
[1776863689161,48.6,78396.95,1013.6,-0.08352,5e-05,10.50934]
[1776863693911,48.6,78398.82,1013.6,-0.08345,5e-05,10.50321]
[1776863699387,48.61,78399.49,1013.6,-0.08344,5e-05,10.50267]
[1776863700275,48.61,78399.49,1013.6,-0.08344,5e-05,10.50267]
[1776863701648,48.61,78414.9,1013.6,-0.08274,5e-05,10.43838]
[1776863703418,48.61,78427.13,1013.6,-0.0822,5e-05,10.38792]
[1776863708453,48.62,78440.24,1013.6,-0.08163,5e-05,10.3357]
[1776863709805,48.62,78451.87,1013.6,-0.08111,5e-05,10.28753]
[1776863710467,48.62,78454.25,1013.6,-0.08101,5e-05,10.27822]
[1776863711400,48.62,78454.25,1013.6,-0.08101,5e-05,10.27822]
[1776863711664,48.63,78451.18,1013.6,-0.08116,5e-05,10.29226]
[1776863715502,48.63,78436.3,1013.6,-0.08186,5e-05,10.35676]
[1776863717497,48.63,78436.46,1013.6,-0.08186,5e-05,10.35675]
[1776863721906,48.64,78434.84,1013.6,-0.08196,5e-05,10.36659]
[1776863731617,48.66,78433.75,1013.6,-0.08206,5e-05,10.37406]
[1776863733549,48.66,78432.56,1013.6,-0.08212,5e-05,10.37963]
[1776863738666,48.67,78437.97,1013.6,-0.0819,5e-05,10.36022]
[1776863743019,48.67,78438.48,1013.6,-0.08191,5e-05,10.36041]
[1776863748735,48.68,78442.69,1013.6,-0.08175,5e-05,10.34642]
[1776863751123,48.68,78441.06,1013.6,-0.08183,5e-05,10.35386]
[1776863751213,48.68,78441.06,1013.6,-0.08183,5e-05,10.35386]
[1776863756791,48.69,78437.44,1013.6,-0.08204,5e-05,10.37305]
[1776863761826,48.7,78444.55,1013.6,-0.08175,5e-05,10.34604]
[1776863766862,48.71,78449.96,1013.6,-0.08153,5e-05,10.32647]
[1776863769853,48.71,78451.05,1013.6,-0.0815,5e-05,10.32319]
[1776863770296,48.71,78451.05,1013.6,-0.0815,5e-05,10.32319]
[1776863770369,48.71,78452.98,1013.6,-0.08142,5e-05,10.31576]
[1776863773286,48.72,78460.02,1013.6,-0.08111,5e-05,10.28707]
[1776863778947,48.72,78453.88,1013.6,-0.08141,5e-05,10.31548]
[1776863783982,48.73,78458.2,1013.6,-0.08124,5e-05,10.29929]
[1776863785459,48.73,78458.2,1013.6,-0.08124,5e-05,10.29929]
[1776863785535,48.73,78458.14,1013.6,-0.08124,5e-05,10.29992]
[1776863785995,48.73,78445.8,1013.6,-0.08181,5e-05,10.35226]
[1776863791031,48.74,78444.59,1013.6,-0.08187,5e-05,10.35659]
[1776863796065,48.75,78444.34,1013.6,-0.08191,5e-05,10.36065]
[1776863801101,48.75,78447.31,1013.6,-0.08181,5e-05,10.35126]
[1776863806136,48.76,78457.4,1013.6,-0.08139,5e-05,10.31239]
[1776863811171,48.77,78455.07,1013.6,-0.08153,5e-05,10.32549]
[1776863816205,48.78,78455.15,1013.6,-0.08156,5e-05,10.32846]
[1776863821833,48.78,78446.27,1013.6,-0.08199,5e-05,10.36812]
[1776863822308,48.79,78429.53,1013.6,-0.08276,5e-05,10.43895]
[1776863824515,48.8,78423.09,1013.6,-0.08311,5e-05,10.47138]
[1776863825845,48.8,78418.59,1013.6,-0.08332,5e-05,10.49116]
[1776863826379,48.8,78418.59,1013.6,-0.08332,5e-05,10.49116]
[1776863828358,48.8,78400.54,1013.6,-0.08416,5e-05,10.568]
[1776863830899,48.8,78398.35,1013.6,-0.08427,5e-05,10.57806]
[1776863833945,48.81,78396.82,1013.6,-0.08435,5e-05,10.58536]
[1776863834638,48.81,78396.82,1013.6,-0.08435,5e-05,10.58536]
[1776863837958,48.81,78393.18,1013.6,-0.08453,5e-05,10.60171]
[1776863837965,48.81,78393.18,1013.6,-0.08453,5e-05,10.60171]
[1776863841127,48.81,78386.89,1013.6,-0.08483,5e-05,10.62898]
[1776863843526,48.81,78395.1,1013.6,-0.08445,5e-05,10.5946]
[1776863844311,48.81,78396.28,1013.6,-0.0844,5e-05,10.58985]
[1776863845384,48.81,78395.87,1013.6,-0.08442,5e-05,10.59184]
[1776863847969,48.82,78404.97,1013.6,-0.08401,5e-05,10.55419]
[1776863851476,48.82,78418.64,1013.6,-0.08337,5e-05,10.49414]
[1776863856511,48.82,78418.24,1013.6,-0.08341,5e-05,10.49779]
[1776863861054,48.83,78415.48,1013.6,-0.08355,5e-05,10.51096]
[1776863866540,48.83,78406.76,1013.6,-0.08397,5e-05,10.54942]
[1776863871617,48.84,78407.49,1013.6,-0.08396,5e-05,10.54813]
[1776863877659,48.84,78413.53,1013.6,-0.0837,5e-05,10.52453]
[1776863882694,48.84,78409.39,1013.6,-0.08391,5e-05,10.5436]
[1776863886417,48.85,78407.32,1013.6,-0.08401,5e-05,10.55319]
[1776863891757,48.85,78418.06,1013.6,-0.08353,5e-05,10.50958]
[1776863894538,48.85,78418.13,1013.6,-0.08353,5e-05,10.50963]
[1776863899658,48.86,78412.89,1013.6,-0.0838,5e-05,10.53372]
[1776863904847,48.86,78403.86,1013.6,-0.08423,5e-05,10.57345]
[1776863908876,48.86,78390.45,1013.6,-0.08486,5e-05,10.63103]
[1776863908910,48.86,78390.45,1013.6,-0.08486,5e-05,10.63103]
[1776863910460,48.86,78388.06,1013.6,-0.08497,5e-05,10.64137]
[1776863910507,48.86,78388.06,1013.6,-0.08497,5e-05,10.64137]
[1776863912210,48.86,78387.08,1013.6,-0.085,5e-05,10.64204]
[1776863918563,48.87,78384.89,1013.6,-0.08511,5e-05,10.65197]
[1776863923997,48.87,78378.91,1013.6,-0.08539,5e-05,10.6781]
[1776863930026,48.87,78379.06,1013.6,-0.08539,5e-05,10.67811]
[1776863935112,48.87,78380.83,1013.6,-0.08532,5e-05,10.67101]
[1776863935308,48.87,78395.23,1013.6,-0.08465,5e-05,10.61006]
[1776863939729,48.87,78394.13,1013.6,-0.0847,5e-05,10.61545]
[1776863939747,48.87,78397.79,1013.6,-0.08454,5e-05,10.60018]
[1776863940079,48.87,78397.79,1013.6,-0.08454,5e-05,10.60018]
[1776863940337,48.87,78397.79,1013.6,-0.08454,5e-05,10.60018]
[1776863940741,48.87,78397.79,1013.6,-0.08454,5e-05,10.60018]
[1776863940822,48.87,78397.79,1013.6,-0.08454,5e-05,10.60018]
[1776863943150,48.87,78385.8,1013.6,-0.08509,5e-05,10.65067]
[1776863943225,48.87,78394.27,1013.6,-0.0847,5e-05,10.61467]
[1776863943986,48.87,78394.27,1013.6,-0.0847,5e-05,10.61467]
[1776863944658,48.87,78410.19,1013.6,-0.08396,5e-05,10.54765]
[1776863945949,48.87,78436.68,1013.6,-0.08275,5e-05,10.43626]
[1776863946465,48.87,78436.68,1013.6,-0.08275,5e-05,10.43626]
[1776863946566,48.87,78418.92,1013.6,-0.08356,5e-05,10.51103]
[1776863951007,48.87,78419.61,1013.6,-0.08353,5e-05,10.50818]
[1776863951342,48.87,78419.61,1013.6,-0.08353,5e-05,10.50818]
[1776863954404,48.87,78424.23,1013.6,-0.08332,5e-05,10.48888]
[1776863954659,48.87,78424.23,1013.6,-0.08332,5e-05,10.48888]
[1776863954854,48.87,78424.23,1013.6,-0.08332,5e-05,10.48888]
[1776863954876,48.87,78424.23,1013.6,-0.08332,5e-05,10.48888]
[1776863955384,48.87,78428.79,1013.6,-0.08311,5e-05,10.46979]
[1776863955621,48.87,78428.79,1013.6,-0.08311,5e-05,10.46979]
[1776863955691,48.87,78445.45,1013.6,-0.08235,5e-05,10.40002]
[1776863961148,48.88,78448.64,1013.6,-0.08222,5e-05,10.38783]
[1776863962770,48.88,78445.62,1013.6,-0.08236,5e-05,10.4007]
[1776863962912,48.88,78445.62,1013.6,-0.08236,5e-05,10.4007]
[1776863962936,48.88,78441.7,1013.6,-0.08254,5e-05,10.41734]
[1776863963741,48.88,78441.7,1013.6,-0.08254,5e-05,10.41734]
[1776863966097,48.88,78433.77,1013.6,-0.08291,5e-05,10.45168]
[1776863968035,48.88,78437.15,1013.6,-0.08277,5e-05,10.43838]
[1776863969253,48.88,78440.4,1013.6,-0.08262,5e-05,10.42521]
[1776863969260,48.88,78440.4,1013.6,-0.08262,5e-05,10.42521]
[1776863969278,48.88,78440.4,1013.6,-0.08262,5e-05,10.42521]
[1776863969859,48.88,78440.4,1013.6,-0.08262,5e-05,10.42521]
[1776863969869,48.89,78446.55,1013.6,-0.08235,5e-05,10.39993]
[1776863970210,48.89,78446.55,1013.6,-0.08235,5e-05,10.39993]
[1776863971386,48.89,78450.46,1013.6,-0.08217,5e-05,10.38378]
[1776863971772,48.89,78450.46,1013.6,-0.08217,5e-05,10.38378]
[1776863971842,48.89,78450.46,1013.6,-0.08217,5e-05,10.38378]
[1776863971929,48.89,78497.03,1013.6,-0.08006,4e-05,10.1864]
[1776863972171,48.89,78497.03,1013.6,-0.08006,4e-05,10.1864]
[1776863972773,48.89,78497.03,1013.6,-0.08006,4e-05,10.1864]
[1776863973127,48.89,78490.64,1013.6,-0.08035,4e-05,10.21344]
[1776863973862,48.89,78504.02,1013.6,-0.07976,4e-05,10.15851]
[1776863974963,48.89,78485.27,1013.6,-0.0806,4e-05,10.23684]
[1776863975934,48.89,78485.27,1013.6,-0.0806,4e-05,10.23684]
[1776863975987,48.89,78472.51,1013.6,-0.08118,4e-05,10.29038]
[1776863976777,48.89,78472.51,1013.6,-0.08118,4e-05,10.29038]
[1776863976955,48.89,78472.51,1013.6,-0.08118,4e-05,10.29038]
[1776863976974,48.89,78459.94,1013.6,-0.08175,5e-05,10.34317]
[1776863977235,48.89,78459.94,1013.6,-0.08175,5e-05,10.34317]
[1776863977788,48.89,78459.94,1013.6,-0.08175,5e-05,10.34317]
[1776863977795,48.89,78473.07,1013.6,-0.08116,4e-05,10.28873]
[1776863979634,48.9,78457.41,1013.6,-0.08187,5e-05,10.35477]
[1776863980151,48.9,78457.41,1013.6,-0.08187,5e-05,10.35477]
[1776863980197,48.9,78457.41,1013.6,-0.08187,5e-05,10.35477]
[1776863981470,48.9,78477.77,1013.6,-0.08096,4e-05,10.27047]
[1776863985827,48.9,78464.93,1013.6,-0.08156,5e-05,10.32552]
[1776863989050,48.9,78466.83,1013.6,-0.08148,5e-05,10.3186]
[1776863989526,48.9,78461.82,1013.6,-0.08171,5e-05,10.33983]
[1776863990432,48.9,78461.82,1013.6,-0.08171,5e-05,10.33983]
[1776863990534,48.91,78455.86,1013.6,-0.08199,5e-05,10.36533]
[1776863993592,48.91,78466.9,1013.6,-0.08149,5e-05,10.31979]
[1776863999096,48.91,78468.16,1013.6,-0.08146,5e-05,10.31671]
[1776864001368,48.91,78476.23,1013.6,-0.08111,4e-05,10.28381]
[1776864001735,48.91,78476.23,1013.6,-0.08111,4e-05,10.28381]
[1776864002036,48.91,78476.23,1013.6,-0.08111,4e-05,10.28381]
[1776864001764,48.92,78494.2,1013.6,-0.08031,4e-05,10.20956]
[1776864002232,48.92,78494.2,1013.6,-0.08031,4e-05,10.20956]
[1776864003591,48.92,78499.85,1013.6,-0.08006,4e-05,10.18615]
[1776864003627,48.92,78499.39,1013.6,-0.08009,4e-05,10.18911]
[1776864004634,48.92,78517.42,1013.6,-0.07929,4e-05,10.11482]
[1776864005443,48.92,78517.42,1013.6,-0.07929,4e-05,10.11482]
[1776864005724,48.92,78499.3,1013.6,-0.08009,4e-05,10.18974]
[1776864009728,48.92,78474.8,1013.6,-0.0812,4e-05,10.29277]
[1776864011713,48.92,78461.85,1013.6,-0.08179,5e-05,10.34717]
[1776864012470,48.92,78461.85,1013.6,-0.08179,5e-05,10.34717]
[1776864012513,48.92,78461.85,1013.6,-0.08179,5e-05,10.34717]
[1776864012636,48.92,78461.85,1013.6,-0.08179,5e-05,10.34717]
[1776864012756,48.92,78446.9,1013.6,-0.08247,5e-05,10.40997]
[1776864016206,48.93,78437.76,1013.6,-0.0829,5e-05,10.44934]
[1776864018731,48.93,78424.22,1013.6,-0.08352,5e-05,10.507]
[1776864022332,48.93,78417.76,1013.6,-0.08384,5e-05,10.53552]
[1776864023302,48.93,78424.11,1013.6,-0.08355,5e-05,10.5091]
[1776864023428,48.93,78424.11,1013.6,-0.08355,5e-05,10.5091]
[1776864023798,48.93,78444.27,1013.6,-0.08263,5e-05,10.42486]
[1776864026989,48.93,78452.93,1013.6,-0.08224,5e-05,10.38901]
[1776864027208,48.94,78453.48,1013.6,-0.08222,5e-05,10.38692]
[1776864027708,48.94,78453.48,1013.6,-0.08222,5e-05,10.38692]
[1776864029497,48.94,78457.1,1013.6,-0.08206,5e-05,10.37229]
[1776864029673,48.94,78457.1,1013.6,-0.08206,5e-05,10.37229]
[1776864034800,48.94,78437.15,1013.6,-0.08295,5e-05,10.45319]
[1776864035491,48.94,78446.57,1013.6,-0.08252,5e-05,10.41385]
[1776864035886,48.94,78472.96,1013.6,-0.08133,4e-05,10.30388]
[1776864040560,48.94,78465.18,1013.6,-0.0817,5e-05,10.33768]
[1776864045956,48.95,78469.94,1013.6,-0.0815,5e-05,10.31972]
[1776864050992,48.95,78468.77,1013.6,-0.08157,5e-05,10.3261]
[1776864056026,48.96,78459.83,1013.6,-0.08199,5e-05,10.36476]
[1776864058804,48.96,78449.02,1013.6,-0.08248,5e-05,10.41035]
[1776864060612,48.96,78442.89,1013.6,-0.08277,5e-05,10.4363]
[1776864060629,48.96,78442.89,1013.6,-0.08277,5e-05,10.4363]
[1776864061060,48.96,78431.72,1013.6,-0.08328,5e-05,10.48324]
[1776864061267,48.96,78431.72,1013.6,-0.08328,5e-05,10.48324]
[1776864061621,48.96,78431.72,1013.6,-0.08328,5e-05,10.48324]
[1776864062085,48.96,78410.73,1013.6,-0.08424,5e-05,10.57185]
[1776864066414,48.96,78413.5,1013.6,-0.08413,5e-05,10.56105]
[1776864070737,48.96,78423.73,1013.6,-0.08367,5e-05,10.51899]
[1776864071154,48.96,78426.02,1013.6,-0.08356,5e-05,10.50968]
[1776864076326,48.96,78425.13,1013.6,-0.0836,5e-05,10.51341]
[1776864076441,48.96,78425.13,1013.6,-0.0836,5e-05,10.51341]
[1776864078203,48.96,78438.57,1013.6,-0.08299,5e-05,10.4571]
[1776864083238,48.97,78442.04,1013.6,-0.08284,5e-05,10.44309]
[1776864087676,48.97,78437.77,1013.6,-0.08304,5e-05,10.4613]
[1776864088291,48.97,78437.77,1013.6,-0.08304,5e-05,10.46149]
[1776864092303,48.97,78454.24,1013.6,-0.08227,5e-05,10.3894]
[1776864097339,48.97,78453.92,1013.6,-0.0823,5e-05,10.39179]
[1776864101857,48.97,78452.98,1013.6,-0.08234,5e-05,10.39614]
[1776864105420,48.97,78453.89,1013.6,-0.08231,5e-05,10.39331]
[1776864111452,48.98,78455.59,1013.6,-0.08225,5e-05,10.38771]
[1776864115875,48.98,78451.16,1013.6,-0.08246,5e-05,10.40688]
[1776864121522,48.98,78445.52,1013.6,-0.08272,5e-05,10.43147]
[1776864126074,48.98,78449.22,1013.6,-0.08256,5e-05,10.41663]
[1776864131134,48.99,78452.67,1013.6,-0.08242,5e-05,10.40316]
[1776864131142,48.99,78452.66,1013.6,-0.08242,5e-05,10.4034]
[1776864132501,48.99,78457.69,1013.6,-0.08219,5e-05,10.38232]
[1776864132503,48.99,78457.69,1013.6,-0.08219,5e-05,10.38232]
[1776864132600,48.99,78457.34,1013.6,-0.08221,5e-05,10.38373]
[1776864137635,48.99,78455.23,1013.6,-0.08231,5e-05,10.39368]
[1776864142670,48.99,78455.28,1013.6,-0.08232,5e-05,10.39451]
[1776864145690,48.99,78453.79,1013.6,-0.0824,5e-05,10.40132]
[1776864147707,48.99,78453.24,1013.6,-0.08242,5e-05,10.40398]
[1776864151810,49.0,78453.98,1013.6,-0.0824,5e-05,10.40146]
[1776864157777,49.0,78441.34,1013.6,-0.08296,5e-05,10.45149]
[1776864158461,49.0,78441.34,1013.6,-0.08296,5e-05,10.45149]
[1776864158898,49.0,78441.34,1013.6,-0.08296,5e-05,10.45149]
[1776864159174,49.0,78441.34,1013.6,-0.08296,5e-05,10.45149]
[1776864159275,49.0,78427.62,1013.6,-0.08358,5e-05,10.50912]
[1776864159800,49.0,78415.02,1013.6,-0.08417,5e-05,10.56239]
[1776864161341,49.0,78413.32,1013.6,-0.08425,5e-05,10.56978]
[1776864161807,49.0,78414.59,1013.6,-0.08419,5e-05,10.56435]
[1776864166845,49.0,78429.19,1013.6,-0.08351,5e-05,10.50267]
[1776864167288,49.0,78429.19,1013.6,-0.08351,5e-05,10.50267]
[1776864168968,49.0,78436.76,1013.6,-0.08317,5e-05,10.47095]
[1776864171880,49.0,78453.42,1013.6,-0.08241,5e-05,10.40172]
[1776864172651,49.0,78453.42,1013.6,-0.08241,5e-05,10.40172]
[1776864173960,49.0,78456.44,1013.6,-0.08228,5e-05,10.3893]
[1776864174664,49.0,78456.08,1013.6,-0.0823,5e-05,10.39101]
[1776864179937,49.0,78457.67,1013.6,-0.08224,5e-05,10.38561]
[1776864183038,49.01,78458.06,1013.6,-0.08223,5e-05,10.38442]
[1776864184689,49.01,78464.53,1013.6,-0.08194,5e-05,10.35789]
[1776864185284,49.01,78464.53,1013.6,-0.08194,5e-05,10.35789]
[1776864185302,49.01,78464.53,1013.6,-0.08194,5e-05,10.35789]
[1776864185955,49.01,78469.9,1013.6,-0.0817,5e-05,10.33578]
[1776864186310,49.01,78475.4,1013.6,-0.08145,4e-05,10.31318]
[1776864186860,49.01,78475.4,1013.6,-0.08145,4e-05,10.31318]
[1776864186938,49.01,78475.4,1013.6,-0.08145,4e-05,10.31318]
[1776864186985,49.01,78470.24,1013.6,-0.08169,5e-05,10.33499]
[1776864190168,49.01,78462.76,1013.6,-0.08203,5e-05,10.36618]
[1776864190269,49.01,78462.84,1013.6,-0.08202,5e-05,10.36582]
[1776864190932,49.01,78462.84,1013.6,-0.08202,5e-05,10.36582]
[1776864191013,49.01,78470.08,1013.6,-0.0817,5e-05,10.3359]
[1776864192606,49.01,78477.34,1013.6,-0.08137,4e-05,10.30571]
[1776864194209,49.01,78479.28,1013.6,-0.08129,4e-05,10.29771]
[1776864198415,49.01,78479.71,1013.6,-0.08127,4e-05,10.29633]
[1776864203399,49.01,78482.65,1013.6,-0.08114,4e-05,10.28449]
[1776864206119,49.01,78503.61,1013.6,-0.08021,4e-05,10.19808]
[1776864206717,49.01,78503.61,1013.6,-0.08021,4e-05,10.19808]
[1776864207606,49.01,78503.84,1013.6,-0.08021,4e-05,10.19736]
[1776864213168,49.02,78503.21,1013.6,-0.08022,4e-05,10.19748]
[1776864217514,49.02,78505.57,1013.6,-0.08013,4e-05,10.18862]
[1776864218626,49.02,78505.78,1013.6,-0.08012,4e-05,10.18798]
[1776864222207,49.02,78512.69,1013.6,-0.07982,4e-05,10.16022]
[1776864227265,49.02,78510.71,1013.6,-0.07993,4e-05,10.16999]
[1776864232301,49.03,78511.17,1013.6,-0.07992,4e-05,10.16936]
[1776864237339,49.03,78511.22,1013.6,-0.07993,4e-05,10.17046]
[1776864239873,49.03,78504.35,1013.6,-0.08024,4e-05,10.19935]
[1776864240037,49.03,78504.35,1013.6,-0.08024,4e-05,10.19935]
[1776864243409,49.03,78499.96,1013.6,-0.08044,4e-05,10.21807]
[1776864249426,49.04,78510.41,1013.6,-0.07999,4e-05,10.17635]
[1776864254461,49.04,78501.97,1013.6,-0.08038,4e-05,10.21221]
[1776864257568,49.04,78500.45,1013.6,-0.08045,4e-05,10.21885]
[1776864263524,49.04,78500.18,1013.6,-0.08047,4e-05,10.2212]
[1776864268559,49.05,78500.53,1013.6,-0.08047,4e-05,10.22055]
[1776864270534,49.05,78499.69,1013.6,-0.0805,4e-05,10.22419]
[1776864270762,49.05,78499.69,1013.6,-0.0805,4e-05,10.22419]
[1776864271585,49.05,78478.52,1013.6,-0.08143,4e-05,10.30857]
[1776864274610,49.05,78478.08,1013.6,-0.08145,4e-05,10.31052]
[1776864277329,49.05,78480.03,1013.6,-0.08136,4e-05,10.30244]
[1776864280162,49.05,78484.59,1013.6,-0.08116,4e-05,10.28361]
[1776864281655,49.05,78499.59,1013.6,-0.08049,4e-05,10.22164]
[1776864286690,49.05,78496.87,1013.6,-0.08062,4e-05,10.23379]
[1776864291725,49.05,78499.82,1013.6,-0.0805,4e-05,10.22232]
[1776864296171,49.05,78493.72,1013.6,-0.08077,4e-05,10.24798]
[1776864298966,49.05,78494.53,1013.6,-0.08074,4e-05,10.24498]
[1776864299845,49.05,78494.04,1013.6,-0.08076,4e-05,10.24713]
[1776864300684,49.06,78493.85,1013.6,-0.08077,4e-05,10.24803]
[1776864300979,49.06,78493.85,1013.6,-0.08077,4e-05,10.24803]
[1776864301149,49.06,78493.85,1013.6,-0.08077,4e-05,10.24803]
[1776864301166,49.06,78473.2,1013.6,-0.0817,5e-05,10.33387]
[1776864303458,49.06,78471.5,1013.6,-0.08179,5e-05,10.34202]
[1776864303812,49.06,78465.12,1013.6,-0.08208,5e-05,10.36886]
[1776864305206,49.06,78465.12,1013.6,-0.08208,5e-05,10.36886]
[1776864305300,49.06,78462.9,1013.6,-0.08218,5e-05,10.37834]
[1776864305826,49.06,78450.21,1013.6,-0.08276,5e-05,10.4318]
[1776864307529,49.06,78454.53,1013.6,-0.08257,5e-05,10.41417]
[1776864311634,49.07,78463.81,1013.6,-0.08217,5e-05,10.37732]
[1776864311868,49.07,78464.31,1013.6,-0.08215,5e-05,10.37574]
[1776864316903,49.07,78466.73,1013.6,-0.08206,5e-05,10.36685]
[1776864321938,49.07,78459.02,1013.6,-0.08242,5e-05,10.4001]
[1776864326973,49.08,78455.23,1013.6,-0.0826,5e-05,10.41675]
[1776864332009,49.08,78449.58,1013.6,-0.08284,5e-05,10.43738]
[1776864335024,49.08,78445.18,1013.6,-0.08304,5e-05,10.45598]
[1776864335071,49.08,78445.18,1013.6,-0.08304,5e-05,10.45598]
[1776864335103,49.08,78443.89,1013.6,-0.0831,5e-05,10.46147]
[1776864338410,49.08,78438.35,1013.6,-0.08336,5e-05,10.48535]
[1776864338457,49.08,78437.93,1013.6,-0.08338,5e-05,10.48744]
[1776864344093,49.08,78440.39,1013.6,-0.08327,5e-05,10.47752]
[1776864349128,49.08,78438.53,1013.6,-0.08336,5e-05,10.48569]
[1776864354163,49.08,78434.4,1013.6,-0.08355,5e-05,10.50325]
[1776864359198,49.08,78435.6,1013.6,-0.0835,5e-05,10.49843]
[1776864362014,49.08,78438.84,1013.6,-0.08335,5e-05,10.48497]
[1776864362219,49.08,78433.48,1013.6,-0.0836,5e-05,10.50749]
[1776864367254,49.09,78436.68,1013.6,-0.08347,5e-05,10.49562]
[1776864372288,49.09,78439.61,1013.6,-0.08335,5e-05,10.48513]
[1776864375279,49.09,78438.84,1013.6,-0.0834,5e-05,10.48907]
[1776864375310,49.1,78440.99,1013.6,-0.0833,5e-05,10.48042]
[1776864380346,49.1,78438.2,1013.6,-0.08344,5e-05,10.49254]
[1776864385380,49.1,78436.57,1013.6,-0.08351,5e-05,10.49966]
[1776864390415,49.1,78439.28,1013.6,-0.08339,5e-05,10.48865]
[1776864395450,49.1,78441.28,1013.6,-0.08328,5e-05,10.47691]
[1776864400485,49.1,78441.78,1013.6,-0.08326,5e-05,10.47526]
[1776864403506,49.1,78454.8,1013.6,-0.08267,5e-05,10.42127]
[1776864408541,49.1,78455.3,1013.6,-0.08266,5e-05,10.42007]
[1776864413577,49.11,78453.63,1013.6,-0.08274,5e-05,10.42793]
[1776864418612,49.11,78455.23,1013.6,-0.08268,5e-05,10.42213]
[1776864423645,49.11,78454.31,1013.6,-0.08273,5e-05,10.42687]
[1776864428681,49.11,78462.91,1013.6,-0.08235,5e-05,10.39193]
[1776864430695,49.11,78476.87,1013.6,-0.08173,4e-05,10.33431]
[1776864436840,49.12,78477.77,1013.6,-0.0817,4e-05,10.3318]
[1776864442792,49.12,78481.3,1013.6,-0.08157,4e-05,10.31969]
[1776864445813,49.13,78493.71,1013.6,-0.08102,4e-05,10.26922]
[1776864450849,49.13,78496.25,1013.6,-0.08093,4e-05,10.26075]
[1776864455884,49.14,78496.99,1013.6,-0.0809,4e-05,10.25645]
[1776864460918,49.14,78495.9,1013.6,-0.08097,4e-05,10.26295]
[1776864465954,49.15,78494.08,1013.6,-0.08107,4e-05,10.27242]
[1776864470991,49.15,78488.36,1013.6,-0.08134,4e-05,10.29796]
[1776864476026,49.16,78484.17,1013.6,-0.08155,4e-05,10.31687]
[1776864481237,49.16,78485.53,1013.6,-0.0815,4e-05,10.31249]
[1776864483833,49.16,78468.51,1013.6,-0.08227,5e-05,10.384]
[1776864488109,49.16,78487.51,1013.6,-0.08143,4e-05,10.3062]
[1776864489187,49.16,78487.51,1013.6,-0.08143,4e-05,10.3062]
[1776864489193,49.16,78491.21,1013.6,-0.08127,4e-05,10.29119]
[1776864495141,49.17,78483.71,1013.6,-0.08161,4e-05,10.32246]
[1776864496087,49.17,78482.93,1013.6,-0.08164,4e-05,10.32569]
[1776864498137,49.17,78473.55,1013.6,-0.08206,5e-05,10.36457]
[1776864503554,49.16,78475.18,1013.6,-0.08199,5e-05,10.35741]
[1776864505030,49.16,78475.54,1013.6,-0.08197,5e-05,10.35579]
[1776864505938,49.16,78475.82,1013.6,-0.08196,5e-05,10.35456]
[1776864509550,49.16,78477.12,1013.6,-0.0819,5e-05,10.34906]
[1776864515309,49.16,78484.38,1013.6,-0.08154,4e-05,10.31508]
[1776864520344,49.16,78486.36,1013.6,-0.08146,4e-05,10.30697]
[1776864525378,49.16,78483.21,1013.6,-0.0816,4e-05,10.32017]
[1776864530414,49.16,78481.65,1013.6,-0.08167,4e-05,10.32663]
[1776864535449,49.16,78485.22,1013.6,-0.08151,4e-05,10.31182]
[1776864540484,49.16,78486.54,1013.6,-0.08145,4e-05,10.30647]
[1776864545519,49.16,78483.71,1013.6,-0.08158,4e-05,10.31832]
[1776864550553,49.16,78487.22,1013.6,-0.08142,4e-05,10.30381]
[1776864555588,49.16,78485.57,1013.6,-0.0815,4e-05,10.31074]
[1776864560624,49.16,78484.61,1013.6,-0.08154,4e-05,10.31478]
[1776864565661,49.16,78477.62,1013.6,-0.08185,4e-05,10.34368]
[1776864570696,49.16,78475.15,1013.6,-0.08196,5e-05,10.35373]
[1776864571460,49.16,78475.15,1013.6,-0.08196,5e-05,10.35373]
[1776864571466,49.16,78475.15,1013.6,-0.08194,5e-05,10.34995]
[1776864576738,49.17,78466.7,1013.6,-0.08233,5e-05,10.38611]
[1776864581859,49.17,78471.52,1013.6,-0.08212,5e-05,10.36691]
[1776864587815,49.17,78473.0,1013.6,-0.08207,5e-05,10.36247]
[1776864592850,49.18,78475.06,1013.6,-0.08199,5e-05,10.35517]
[1776864598487,49.18,78476.96,1013.6,-0.08191,5e-05,10.34827]
[1776864599299,49.18,78475.79,1013.6,-0.08197,5e-05,10.35365]
[1776864599458,49.18,78475.79,1013.6,-0.08197,5e-05,10.35365]
[1776864599481,49.18,78479.87,1013.6,-0.08179,4e-05,10.33697]
[1776864600146,49.18,78479.87,1013.6,-0.08179,4e-05,10.33697]
[1776864601874,49.18,78491.35,1013.6,-0.08128,4e-05,10.28941]
[1776864602014,49.18,78491.35,1013.6,-0.08128,4e-05,10.28941]
[1776864602435,49.18,78491.35,1013.6,-0.08128,4e-05,10.28941]
[1776864602499,49.18,78471.93,1013.6,-0.08215,5e-05,10.36998]
[1776864602920,49.18,78449.91,1013.6,-0.08315,5e-05,10.46176]
[1776864604084,49.18,78449.91,1013.6,-0.08315,5e-05,10.46176]
[1776864605994,49.18,78439.2,1013.6,-0.08365,5e-05,10.50795]
[1776864606081,49.18,78439.2,1013.6,-0.08365,5e-05,10.50795]
[1776864606368,49.19,78444.23,1013.6,-0.08344,5e-05,10.48811]
[1776864609361,49.19,78432.95,1013.6,-0.08395,5e-05,10.53563]
[1776864610310,49.19,78434.73,1013.6,-0.08388,5e-05,10.5287]
[1776864610445,49.19,78434.73,1013.6,-0.08388,5e-05,10.5287]
[1776864610547,49.19,78445.3,1013.6,-0.0834,5e-05,10.48476]
[1776864612519,49.19,78438.61,1013.6,-0.0837,5e-05,10.51279]
[1776864612530,49.19,78438.61,1013.6,-0.0837,5e-05,10.51279]
[1776864612621,49.19,78441.05,1013.6,-0.08359,5e-05,10.50261]
[1776864613321,49.19,78441.05,1013.6,-0.08359,5e-05,10.50261]
[1776864613394,49.19,78449.34,1013.6,-0.08322,5e-05,10.46829]
[1776864617384,49.19,78461.97,1013.6,-0.08265,5e-05,10.41616]
[1776864622537,49.19,78464.22,1013.6,-0.08255,5e-05,10.40735]
[1776864627097,49.2,78476.44,1013.6,-0.08201,5e-05,10.3577]
[1776864632132,49.2,78471.1,1013.6,-0.08224,5e-05,10.37755]
[1776864635009,49.2,78468.28,1013.6,-0.08238,5e-05,10.38977]
[1776864635015,49.2,78468.28,1013.6,-0.08238,5e-05,10.38977]
[1776864635154,49.2,78464.18,1013.6,-0.08256,5e-05,10.40705]
[1776864640201,49.21,78458.6,1013.6,-0.08284,5e-05,10.43215]
[1776864640273,49.21,78465.74,1013.6,-0.08252,5e-05,10.40287]
[1776864646232,49.21,78463.07,1013.6,-0.08265,5e-05,10.4154]
[1776864651268,49.21,78473.42,1013.6,-0.0822,5e-05,10.37358]
[1776864657310,49.22,78473.34,1013.6,-0.08222,5e-05,10.37539]
[1776864662345,49.22,78471.14,1013.6,-0.08233,5e-05,10.38583]
[1776864664061,49.22,78467.11,1013.6,-0.08252,5e-05,10.40282]
[1776864664092,49.22,78467.11,1013.6,-0.08252,5e-05,10.40282]
[1776864664359,49.22,78466.03,1013.6,-0.08257,5e-05,10.40752]
[1776864665999,49.22,78467.75,1013.6,-0.08249,5e-05,10.40085]
[1776864666090,49.22,78467.75,1013.6,-0.08249,5e-05,10.40085]
[1776864666375,49.23,78486.88,1013.6,-0.08164,4e-05,10.32192]
[1776864671410,49.23,78493.61,1013.6,-0.08136,4e-05,10.29593]
[1776864672902,49.23,78493.45,1013.6,-0.08137,4e-05,10.29696]
[1776864673554,49.23,78493.45,1013.6,-0.08137,4e-05,10.29696]
[1776864673630,49.23,78514.24,1013.6,-0.08044,4e-05,10.21116]
[1776864674070,49.23,78514.24,1013.6,-0.08044,4e-05,10.21116]
[1776864676723,49.23,78517.72,1013.6,-0.08029,4e-05,10.19723]
[1776864676815,49.23,78517.72,1013.6,-0.08029,4e-05,10.19723]
[1776864676960,49.23,78508.8,1013.6,-0.08069,4e-05,10.23421]
[1776864677453,49.23,78521.18,1013.6,-0.08014,4e-05,10.18334]
[1776864679201,49.23,78523.66,1013.6,-0.08004,4e-05,10.17336]
[1776864682082,49.24,78520.11,1013.6,-0.0802,4e-05,10.18855]
[1776864684719,49.24,78524.45,1013.6,-0.08001,4e-05,10.17115]
[1776864685691,49.24,78524.31,1013.6,-0.08002,4e-05,10.17195]
[1776864685820,49.24,78524.31,1013.6,-0.08002,4e-05,10.17195]
[1776864686803,49.24,78534.41,1013.6,-0.07958,4e-05,10.13124]
[1776864692562,49.26,78524.12,1013.6,-0.0801,4e-05,10.17821]
[1776864697683,49.26,78514.93,1013.6,-0.08052,4e-05,10.21787]
[1776864697752,49.27,78528.84,1013.6,-0.07991,4e-05,10.16105]
[1776864699611,49.27,78543.59,1013.6,-0.07928,4e-05,10.10159]
[1776864701658,49.28,78544.77,1013.6,-0.07929,4e-05,10.10269]
[1776864701830,49.28,78544.77,1013.6,-0.07929,4e-05,10.10269]
[1776864701715,49.28,78625.1,1013.6,-0.07583,4e-05,9.77638]
[1776864702047,49.28,78625.1,1013.6,-0.07583,4e-05,9.77638]
[1776864702461,49.28,78625.1,1013.6,-0.07583,4e-05,9.77638]
[1776864702603,49.28,78625.1,1013.6,-0.07583,4e-05,9.77638]
[1776864702824,49.28,78625.1,1013.6,-0.07583,4e-05,9.77638]
[1776864702762,49.3,78669.03,1013.6,-0.07405,4e-05,9.60615]
[1776864702974,49.3,78669.03,1013.6,-0.07405,4e-05,9.60615]
[1776864703034,49.3,78669.03,1013.6,-0.07405,4e-05,9.60615]
[1776864703640,49.33,78680.77,1013.6,-0.07368,4e-05,9.5709]
[1776864704255,49.33,78680.77,1013.6,-0.07368,4e-05,9.5709]
[1776864704648,49.33,78676.19,1013.6,-0.07387,4e-05,9.58914]
[1776864705545,49.33,78676.19,1013.6,-0.07387,4e-05,9.58914]
[1776864705775,49.33,78662.02,1013.6,-0.07447,4e-05,9.64692]
[1776864705897,49.33,78662.02,1013.6,-0.07447,4e-05,9.64692]
[1776864706768,49.33,78634.91,1013.6,-0.07561,4e-05,9.75633]
[1776864708638,49.33,78626.3,1013.6,-0.07598,4e-05,9.79154]
[1776864708680,49.34,78609.31,1013.6,-0.07671,4e-05,9.86059]
[1776864709779,49.34,78609.31,1013.6,-0.07671,4e-05,9.86059]
[1776864710298,49.34,78598.86,1013.6,-0.07716,4e-05,9.90327]
[1776864710693,49.34,78592.95,1013.6,-0.07742,4e-05,9.92787]
[1776864711855,49.34,78592.95,1013.6,-0.07742,4e-05,9.92787]
[1776864712821,49.36,78606.02,1013.6,-0.07696,4e-05,9.88466]
[1776864713841,49.36,78606.02,1013.6,-0.07696,4e-05,9.88466]
[1776864714739,49.41,78624.69,1013.6,-0.07634,4e-05,9.82611]
[1776864715748,49.41,78643.72,1013.6,-0.07553,4e-05,9.7496]
[1776864716741,49.41,78643.72,1013.6,-0.07553,4e-05,9.7496]
[1776864719683,49.49,78646.2,1013.6,-0.07579,4e-05,9.77483]
[1776864719775,49.52,78652.64,1013.6,-0.07561,4e-05,9.75794]
[1776864720219,49.52,78652.64,1013.6,-0.07561,4e-05,9.75794]
[1776864720853,49.52,78652.64,1013.6,-0.07561,4e-05,9.75794]
[1776864720857,49.54,78614.66,1013.6,-0.07731,4e-05,9.91975]
[1776864721375,49.54,78614.66,1013.6,-0.07731,4e-05,9.91975]
[1776864721548,49.54,78614.66,1013.6,-0.07731,4e-05,9.91975]
[1776864721800,49.55,78588.91,1013.6,-0.07845,4e-05,10.02731]
[1776864724935,49.55,78593.35,1013.6,-0.07826,4e-05,10.00983]
[1776864725830,49.55,78607.29,1013.6,-0.07767,4e-05,9.95391]
[1776864726174,49.55,78607.29,1013.6,-0.07767,4e-05,9.95391]
[1776864726263,49.55,78607.29,1013.6,-0.07767,4e-05,9.95391]
[1776864726270,49.55,78607.29,1013.6,-0.07767,4e-05,9.95391]
[1776864726836,49.55,78628.54,1013.6,-0.07677,4e-05,9.8687]
[1776864728672,49.55,78620.01,1013.6,-0.07714,4e-05,9.90368]
[1776864728851,49.56,78611.3,1013.6,-0.07751,4e-05,9.93939]
[1776864729858,49.58,78597.67,1013.6,-0.07818,4e-05,10.00262]
[1776864730309,49.58,78597.67,1013.6,-0.07818,4e-05,10.00262]
[1776864731873,49.61,78619.07,1013.6,-0.07741,4e-05,9.93056]
[1776864733887,49.65,78604.78,1013.6,-0.07819,4e-05,10.00461]
[1776864735901,49.69,78588.69,1013.6,-0.07902,4e-05,10.083]
[1776864740067,49.69,78603.04,1013.6,-0.07843,4e-05,10.0271]
[1776864742732,49.71,78586.77,1013.6,-0.07921,4e-05,10.10062]
[1776864744117,49.71,78576.8,1013.6,-0.07964,4e-05,10.14112]
[1776864744316,49.71,78576.8,1013.6,-0.07964,4e-05,10.14112]
[1776864744418,49.71,78547.87,1013.6,-0.08091,4e-05,10.25954]
[1776864747682,49.71,78540.99,1013.6,-0.08122,4e-05,10.28774]
[1776864747910,49.71,78535.99,1013.6,-0.08144,4e-05,10.30816]
[1776864748246,49.71,78535.99,1013.6,-0.08144,4e-05,10.30816]
[1776864748792,49.71,78535.99,1013.6,-0.08144,4e-05,10.30816]
[1776864748908,49.71,78535.99,1013.6,-0.08144,4e-05,10.30816]
[1776864748891,49.72,78520.28,1013.6,-0.08214,4e-05,10.3731]
[1776864748970,49.72,78520.28,1013.6,-0.08214,4e-05,10.3731]
[1776864749309,49.72,78520.28,1013.6,-0.08214,4e-05,10.3731]
[1776864749440,49.72,78520.28,1013.6,-0.08214,4e-05,10.3731]
[1776864749453,49.72,78520.28,1013.6,-0.08214,4e-05,10.3731]
[1776864749537,49.72,78489.12,1013.6,-0.08354,5e-05,10.50157]
[1776864750800,49.72,78489.12,1013.6,-0.08354,5e-05,10.50157]
[1776864750871,49.72,78466.82,1013.6,-0.08456,5e-05,10.59439]
[1776864753215,49.72,78474.15,1013.6,-0.0842,5e-05,10.56021]
[1776864753219,49.72,78474.15,1013.6,-0.0842,5e-05,10.56021]
[1776864753297,49.72,78481.14,1013.6,-0.08388,5e-05,10.53129]
[1776864753932,49.72,78481.14,1013.6,-0.08388,5e-05,10.53129]
[1776864754574,49.72,78481.14,1013.6,-0.08388,5e-05,10.53129]
[1776864754877,49.72,78475.94,1013.6,-0.08413,5e-05,10.55359]
[1776864756935,49.72,78464.02,1013.6,-0.08468,5e-05,10.60367]
[1776864757904,49.72,78466.7,1013.6,-0.08456,5e-05,10.59345]
[1776864759401,49.72,78448.87,1013.6,-0.08538,5e-05,10.66759]
[1776864765351,49.73,78450.49,1013.6,-0.08532,5e-05,10.66207]
[1776864770307,49.73,78437.32,1013.6,-0.08593,5e-05,10.71783]
[1776864770949,49.73,78437.32,1013.6,-0.08593,5e-05,10.71783]
[1776864770780,49.73,78423.33,1013.6,-0.08658,5e-05,10.77642]
[1776864771020,49.73,78423.33,1013.6,-0.08658,5e-05,10.77642]
[1776864771500,49.73,78423.33,1013.6,-0.08658,5e-05,10.77642]
[1776864773856,49.73,78403.89,1013.6,-0.0875,5e-05,10.85845]
[1776864778156,49.73,78384.34,1013.6,-0.08842,5e-05,10.94141]
[1776864779766,49.73,78383.84,1013.6,-0.08845,5e-05,10.94357]
[1776864779805,49.73,78383.84,1013.6,-0.08845,5e-05,10.94357]
[1776864779829,49.73,78396.01,1013.6,-0.08787,5e-05,10.8924]
[1776864781769,49.73,78404.91,1013.6,-0.08746,5e-05,10.85514]
[1776864781792,49.73,78409.63,1013.6,-0.08724,5e-05,10.83553]
[1776864786416,49.73,78423.86,1013.6,-0.08658,5e-05,10.77587]
[1776864792962,49.73,78413.24,1013.6,-0.08707,5e-05,10.82037]
[1776864795864,49.73,78437.73,1013.6,-0.08593,5e-05,10.71786]
[1776864799392,49.73,78460.62,1013.6,-0.08489,5e-05,10.62323]
[1776864802875,49.74,78473.57,1013.6,-0.08431,5e-05,10.57027]
[1776864803089,49.74,78473.57,1013.6,-0.08431,5e-05,10.57027]
[1776864803587,49.74,78473.57,1013.6,-0.08431,5e-05,10.57027]
[1776864803686,49.74,78487.93,1013.6,-0.08366,5e-05,10.51118]
[1776864805894,49.74,78491.81,1013.6,-0.08349,5e-05,10.4953]
[1776864806204,49.74,78497.62,1013.6,-0.08323,5e-05,10.4715]
[1776864806973,49.74,78497.62,1013.6,-0.08323,5e-05,10.4715]
[1776864806443,49.74,78515.05,1013.6,-0.08245,4e-05,10.3999]
[1776864808503,49.74,78524.11,1013.6,-0.08205,4e-05,10.363]
[1776864808730,49.74,78522.94,1013.6,-0.0821,4e-05,10.3682]
[1776864809366,49.74,78522.94,1013.6,-0.0821,4e-05,10.3682]
[1776864809935,49.74,78522.94,1013.6,-0.0821,4e-05,10.3682]
[1776864809975,49.74,78507.14,1013.6,-0.08281,4e-05,10.43331]
[1776864810930,49.74,78507.14,1013.6,-0.08281,4e-05,10.43331]
[1776864810958,49.74,78482.94,1013.6,-0.08391,5e-05,10.5338]
[1776864812732,49.74,78482.91,1013.6,-0.08388,5e-05,10.53026]
[1776864812950,49.74,78483.8,1013.6,-0.08384,5e-05,10.52667]
[1776864813673,49.74,78483.8,1013.6,-0.08384,5e-05,10.52667]
[1776864813818,49.74,78480.88,1013.6,-0.08397,5e-05,10.53859]
[1776864814523,49.74,78464.41,1013.6,-0.08472,5e-05,10.60699]
[1776864819558,49.74,78480.82,1013.6,-0.08398,5e-05,10.53904]
[1776864822579,49.74,78461.66,1013.6,-0.08485,5e-05,10.61881]
[1776864826794,49.74,78481.74,1013.6,-0.08394,5e-05,10.5357]
[1776864827614,49.74,78503.21,1013.6,-0.08297,4e-05,10.44714]
[1776864832067,49.75,78494.77,1013.6,-0.08337,5e-05,10.48308]
[1776864835899,49.75,78499.04,1013.6,-0.08318,5e-05,10.46607]
[1776864838370,49.75,78508.05,1013.6,-0.08278,4e-05,10.42974]
[1776864838462,49.75,78508.05,1013.6,-0.08278,4e-05,10.42974]
[1776864839013,49.75,78519.25,1013.6,-0.08229,4e-05,10.38395]
[1776864839709,49.75,78535.69,1013.6,-0.08156,4e-05,10.31658]
[1776864843738,49.75,78522.7,1013.6,-0.08214,4e-05,10.37068]
[1776864848772,49.76,78532.18,1013.6,-0.08173,4e-05,10.3324]
[1776864849830,49.76,78547.44,1013.6,-0.08105,4e-05,10.2701]
[1776864855828,49.76,78547.93,1013.6,-0.08105,4e-05,10.26981]
[1776864856835,49.76,78534.69,1013.6,-0.08164,4e-05,10.32426]
[1776864861313,49.76,78524.52,1013.6,-0.0821,4e-05,10.36672]
[1776864861581,49.76,78524.52,1013.6,-0.0821,4e-05,10.36672]
[1776864861593,49.76,78524.52,1013.6,-0.0821,4e-05,10.36672]
[1776864862015,49.76,78524.52,1013.6,-0.0821,4e-05,10.36672]
[1776864861870,49.76,78507.55,1013.6,-0.08286,4e-05,10.43663]
[1776864862543,49.76,78507.55,1013.6,-0.08286,4e-05,10.43663]
[1776864862877,49.76,78486.38,1013.6,-0.08381,5e-05,10.52429]
[1776864864376,49.76,78482.96,1013.6,-0.08397,5e-05,10.53834]
[1776864865594,49.76,78481.74,1013.6,-0.08402,5e-05,10.54327]
[1776864866714,49.76,78478.86,1013.6,-0.08415,5e-05,10.55501]
[1776864866905,49.76,78460.65,1013.6,-0.08498,5e-05,10.63035]
[1776864869926,49.76,78446.33,1013.6,-0.08563,5e-05,10.68979]
[1776864870547,49.76,78446.33,1013.6,-0.08563,5e-05,10.68979]
[1776864871074,49.76,78438.64,1013.6,-0.08599,5e-05,10.72174]
[1776864872215,49.76,78444.21,1013.6,-0.0857,5e-05,10.69458]
[1776864873680,49.76,78452.22,1013.6,-0.08533,5e-05,10.66111]
[1776864875968,49.76,78422.98,1013.6,-0.08668,5e-05,10.78278]
[1776864881075,49.76,78420.62,1013.6,-0.08678,5e-05,10.79168]
[1776864882692,49.76,78419.41,1013.6,-0.08683,5e-05,10.79619]
[1776864888057,49.75,78404.18,1013.6,-0.08752,5e-05,10.85806]
[1776864890219,49.75,78414.39,1013.6,-0.08704,5e-05,10.81449]
[1776864893731,49.75,78419.39,1013.6,-0.0868,5e-05,10.79289]
[1776864894045,49.75,78419.39,1013.6,-0.0868,5e-05,10.79289]
[1776864895937,49.75,78425.78,1013.6,-0.08649,5e-05,10.76535]
[1776864896074,49.75,78425.78,1013.6,-0.08649,5e-05,10.76535]
[1776864896162,49.75,78423.45,1013.6,-0.0866,5e-05,10.77486]
[1776864896226,49.75,78433.9,1013.6,-0.08611,5e-05,10.73119]
[1776864898062,49.74,78455.1,1013.6,-0.08513,5e-05,10.64216]
[1776864903999,49.74,78454.56,1013.6,-0.08514,5e-05,10.64301]
[1776864906128,49.74,78458.14,1013.6,-0.08496,5e-05,10.62724]
[1776864906214,49.74,78458.14,1013.6,-0.08496,5e-05,10.62724]
[1776864907111,49.74,78445.06,1013.6,-0.08556,5e-05,10.68139]
[1776864907512,49.74,78445.06,1013.6,-0.08556,5e-05,10.68139]
[1776864907613,49.74,78445.06,1013.6,-0.08556,5e-05,10.68139]
[1776864907631,49.74,78445.06,1013.6,-0.08556,5e-05,10.68139]
[1776864912113,49.74,78458.28,1013.6,-0.08495,5e-05,10.6261]
[1776864916697,49.74,78434.42,1013.6,-0.08605,5e-05,10.72541]
[1776864917666,49.74,78434.42,1013.6,-0.08605,5e-05,10.72541]
[1776864920579,49.73,78438.77,1013.6,-0.08584,5e-05,10.70662]
[1776864924803,49.73,78444.18,1013.6,-0.08559,5e-05,10.68368]
[1776864926331,49.73,78426.82,1013.6,-0.08638,5e-05,10.75573]
[1776864927990,49.73,78426.82,1013.6,-0.08638,5e-05,10.75573]
[1776864928287,49.73,78427.48,1013.6,-0.08635,5e-05,10.75275]
[1776864928600,49.73,78413.2,1013.6,-0.08701,5e-05,10.81231]
[1776864931365,49.73,78393.95,1013.6,-0.08789,5e-05,10.8892]
[1776864935491,49.73,78396.37,1013.6,-0.08777,5e-05,10.87864]
[1776864937297,49.73,78379.52,1013.6,-0.08856,5e-05,10.94931]
[1776864937609,49.73,78379.52,1013.6,-0.08856,5e-05,10.94931]
[1776864937753,49.73,78379.52,1013.6,-0.08856,5e-05,10.94931]
[1776864938086,49.73,78370.32,1013.6,-0.08899,5e-05,10.9879]
[1776864938628,49.73,78370.32,1013.6,-0.08899,5e-05,10.9879]
[1776864938729,49.73,78362.4,1013.6,-0.08937,5e-05,11.02136]
[1776864940430,49.73,78377.34,1013.6,-0.08865,5e-05,10.95768]
[1776864942460,49.73,78378.72,1013.6,-0.08859,5e-05,10.95164]
[1776864942917,49.73,78361.4,1013.6,-0.08941,5e-05,11.02456]
[1776864946465,49.73,78361.52,1013.6,-0.0894,5e-05,11.02388]
[1776864946933,49.73,78361.23,1013.6,-0.08941,5e-05,11.02506]
[1776864948497,49.72,78375.45,1013.6,-0.08873,5e-05,10.96446]
[1776864950511,49.72,78356.0,1013.6,-0.08965,5e-05,11.04616]
[1776864954391,49.72,78358.6,1013.6,-0.08952,5e-05,11.03416]
[1776864954408,49.72,78358.6,1013.6,-0.08952,5e-05,11.03416]
[1776864954850,49.72,78358.6,1013.6,-0.08952,5e-05,11.03416]
[1776864954917,49.72,78352.68,1013.6,-0.0898,5e-05,11.05891]
[1776864957179,49.72,78351.61,1013.6,-0.08984,5e-05,11.06329]
[1776864958047,49.72,78351.87,1013.6,-0.08983,5e-05,11.0621]
[1776864961665,49.72,78348.35,1013.6,-0.08999,5e-05,11.07586]
[1776864961762,49.72,78348.35,1013.6,-0.08999,5e-05,11.07586]
[1776864961789,49.71,78346.44,1013.6,-0.09007,5e-05,11.08358]
[1776864963854,49.71,78342.04,1013.6,-0.09028,5e-05,11.10212]
[1776864963873,49.71,78342.53,1013.6,-0.09026,5e-05,11.0999]
[1776864966631,49.71,78355.64,1013.6,-0.08962,5e-05,11.04317]
[1776864969651,49.71,78342.62,1013.6,-0.09023,5e-05,11.09733]
[1776864973103,49.71,78343.71,1013.6,-0.09017,5e-05,11.0919]
[1776864973174,49.71,78342.0,1013.6,-0.09025,5e-05,11.09876]
[1776864978192,49.7,78340.55,1013.6,-0.09031,5e-05,11.1041]
[1776864978348,49.7,78340.55,1013.6,-0.09031,5e-05,11.1041]
[1776864979171,49.7,78349.26,1013.6,-0.08989,5e-05,11.06701]
[1776864980152,49.7,78364.39,1013.6,-0.08916,5e-05,11.00263]
[1776864985768,49.7,78362.6,1013.6,-0.08923,5e-05,11.00862]
[1776864989799,49.7,78348.73,1013.6,-0.08988,5e-05,11.06626]
[1776864991813,49.69,78366.35,1013.6,-0.08901,5e-05,10.98722]
[1776864995844,49.69,78378.87,1013.6,-0.08841,5e-05,10.93363]
[1776865000879,49.69,78386.51,1013.6,-0.08804,5e-05,10.90082]
[1776865005914,49.69,78386.69,1013.6,-0.08803,5e-05,10.89954]
[1776865007889,49.69,78384.53,1013.6,-0.08813,5e-05,10.90855]
[1776865007905,49.69,78384.53,1013.6,-0.08813,5e-05,10.90855]
[1776865007916,49.69,78384.53,1013.6,-0.08813,5e-05,10.90855]
[1776865007951,49.69,78384.53,1013.6,-0.08813,5e-05,10.90855]
[1776865008009,49.69,78364.9,1013.6,-0.08905,5e-05,10.99127]
[1776865008278,49.69,78364.9,1013.6,-0.08905,5e-05,10.99127]
[1776865010884,49.69,78351.95,1013.6,-0.08967,5e-05,11.04606]
[1776865010951,49.69,78351.25,1013.6,-0.0897,5e-05,11.04898]
[1776865014015,49.69,78353.56,1013.6,-0.08959,5e-05,11.03855]
[1776865014027,49.69,78353.56,1013.6,-0.08959,5e-05,11.03855]
[1776865014091,49.69,78355.66,1013.6,-0.08948,5e-05,11.02934]
[1776865015003,49.69,78355.66,1013.6,-0.08948,5e-05,11.02934]
[1776865015105,49.69,78352.11,1013.6,-0.08965,5e-05,11.04434]
[1776865019528,49.68,78348.5,1013.6,-0.08981,5e-05,11.05837]
[1776865019546,49.68,78348.5,1013.6,-0.08981,5e-05,11.05837]
[1776865020030,49.68,78348.11,1013.6,-0.08983,5e-05,11.05968]
[1776865021026,49.68,78332.88,1013.6,-0.09056,5e-05,11.12424]
[1776865024047,49.68,78320.08,1013.6,-0.09117,5e-05,11.17813]
[1776865024842,49.68,78320.08,1013.6,-0.09117,5e-05,11.17813]
[1776865025110,49.68,78320.08,1013.6,-0.09117,5e-05,11.17813]
[1776865025321,49.68,78311.28,1013.6,-0.09159,5e-05,11.21536]
[1776865025709,49.68,78311.28,1013.6,-0.09159,5e-05,11.21536]
[1776865026333,49.68,78311.43,1013.6,-0.09158,5e-05,11.2144]
[1776865026721,49.68,78311.43,1013.6,-0.09158,5e-05,11.2144]
[1776865027591,49.68,78311.98,1013.6,-0.09155,5e-05,11.21174]
[1776865028356,49.68,78316.56,1013.6,-0.09133,5e-05,11.1919]
[1776865030321,49.68,78313.07,1013.6,-0.09149,5e-05,11.20619]
[1776865031662,49.67,78309.67,1013.6,-0.09165,5e-05,11.22038]
[1776865035513,49.67,78323.99,1013.6,-0.09094,5e-05,11.15826]
[1776865037230,49.67,78332.28,1013.6,-0.09054,5e-05,11.12277]
[1776865038145,49.67,78343.6,1013.6,-0.08999,5e-05,11.0741]
[1776865041852,49.67,78341.87,1013.6,-0.09006,5e-05,11.08035]
[1776865042077,49.67,78341.87,1013.6,-0.09006,5e-05,11.08035]
[1776865042173,49.67,78345.83,1013.6,-0.08987,5e-05,11.06317]
[1776865046590,49.66,78355.03,1013.6,-0.08943,5e-05,11.02399]
[1776865047224,49.66,78371.64,1013.6,-0.08864,5e-05,10.95373]
[1776865050230,49.66,78387.96,1013.6,-0.08786,5e-05,10.8845]
[1776865050354,49.66,78387.96,1013.6,-0.08786,5e-05,10.8845]
[1776865050750,49.66,78387.96,1013.6,-0.08786,5e-05,10.8845]
[1776865050839,49.66,78387.96,1013.6,-0.08786,5e-05,10.8845]
[1776865051241,49.66,78387.96,1013.6,-0.08786,5e-05,10.8845]
[1776865051259,49.66,78404.7,1013.6,-0.08705,5e-05,10.81026]
[1776865051610,49.66,78404.7,1013.6,-0.08705,5e-05,10.81026]
[1776865051957,49.66,78404.7,1013.6,-0.08705,5e-05,10.81026]
[1776865054362,49.66,78420.58,1013.6,-0.0863,5e-05,10.7429]
[1776865057725,49.66,78422.99,1013.6,-0.08618,5e-05,10.73238]
[1776865060450,49.66,78420.35,1013.6,-0.0863,5e-05,10.74314]
[1776865061309,49.66,78419.19,1013.6,-0.08635,5e-05,10.74769]
[1776865061877,49.66,78419.19,1013.6,-0.08635,5e-05,10.74769]
[1776865062305,49.66,78421.23,1013.6,-0.08626,5e-05,10.73898]
[1776865063089,49.66,78421.23,1013.6,-0.08626,5e-05,10.73898]
[1776865064017,49.66,78453.9,1013.6,-0.08475,5e-05,10.60242]
[1776865065139,49.66,78453.9,1013.6,-0.08475,5e-05,10.60242]
[1776865070370,49.66,78450.45,1013.6,-0.08491,5e-05,10.61688]
[1776865072328,49.66,78454.73,1013.6,-0.08471,5e-05,10.59907]
[1776865072450,49.66,78471.16,1013.6,-0.08396,5e-05,10.53086]
[1776865075409,49.66,78491.5,1013.6,-0.08305,5e-05,10.44714]
[1776865076632,49.66,78491.5,1013.6,-0.08305,5e-05,10.44714]
[1776865077140,49.66,78491.07,1013.6,-0.08307,5e-05,10.44946]
[1776865081079,49.66,78499.53,1013.6,-0.08269,4e-05,10.41461]
[1776865081081,49.66,78499.53,1013.6,-0.08269,4e-05,10.41461]
[1776865081181,49.66,78499.82,1013.6,-0.08268,4e-05,10.41353]
[1776865081338,49.66,78499.82,1013.6,-0.08268,4e-05,10.41353]
[1776865081832,49.66,78499.82,1013.6,-0.08268,4e-05,10.41353]
[1776865083206,49.66,78511.68,1013.6,-0.08215,4e-05,10.36501]
[1776865083259,49.66,78517.12,1013.6,-0.08191,4e-05,10.34305]
[1776865084834,49.66,78520.88,1013.6,-0.08175,4e-05,10.32777]
[1776865084847,49.66,78521.59,1013.6,-0.08172,4e-05,10.32505]
[1776865086666,49.67,78517.43,1013.6,-0.08191,4e-05,10.34262]
[1776865088827,49.67,78504.55,1013.6,-0.08249,4e-05,10.39647]
[1776865089025,49.67,78504.55,1013.6,-0.08249,4e-05,10.39647]
[1776865089129,49.67,78504.55,1013.6,-0.08249,4e-05,10.39647]
[1776865089709,49.67,78478.67,1013.6,-0.08367,5e-05,10.50409]
[1776865091529,49.67,78499.1,1013.6,-0.08275,4e-05,10.42007]
[1776865092327,49.67,78499.1,1013.6,-0.08275,4e-05,10.42007]
[1776865092351,49.67,78499.1,1013.6,-0.08275,4e-05,10.42007]
[1776865094549,49.67,78482.08,1013.6,-0.08353,5e-05,10.49133]
[1776865096305,49.67,78482.08,1013.6,-0.08353,5e-05,10.49133]
[1776865097145,49.67,78480.2,1013.6,-0.08361,5e-05,10.49932]
[1776865097653,49.67,78478.95,1013.6,-0.08367,5e-05,10.50469]
[1776865098352,49.67,78473.2,1013.6,-0.08394,5e-05,10.52869]
[1776865101615,49.68,78465.49,1013.6,-0.08429,5e-05,10.56102]
[1776865101762,49.68,78465.49,1013.6,-0.08429,5e-05,10.56102]
[1776865102044,49.68,78465.49,1013.6,-0.08429,5e-05,10.56102]
[1776865102120,49.68,78447.73,1013.6,-0.0851,5e-05,10.63497]
[1776865103886,49.68,78436.73,1013.6,-0.08561,5e-05,10.68108]
[1776865103910,49.68,78437.19,1013.6,-0.08559,5e-05,10.67934]
[1776865104460,49.68,78437.19,1013.6,-0.08559,5e-05,10.67934]
[1776865108198,49.68,78444.2,1013.6,-0.08527,5e-05,10.6498]
[1776865111264,49.68,78460.65,1013.6,-0.08449,5e-05,10.5775]
[1776865113246,49.68,78466.71,1013.6,-0.08421,5e-05,10.5524]
[1776865113256,49.68,78446.83,1013.6,-0.08512,5e-05,10.63516]
[1776865113441,49.68,78446.83,1013.6,-0.08512,5e-05,10.63516]
[1776865113686,49.68,78431.41,1013.6,-0.08583,5e-05,10.69945]
[1776865117258,49.68,78423.5,1013.6,-0.0862,5e-05,10.73221]
[1776865117462,49.67,78423.18,1013.6,-0.08621,5e-05,10.73337]
[1776865117509,49.67,78423.18,1013.6,-0.08621,5e-05,10.73337]
[1776865117714,49.67,78396.42,1013.6,-0.08745,5e-05,10.8454]
[1776865119636,49.67,78397.49,1013.6,-0.0874,5e-05,10.84055]
[1776865119694,49.67,78397.49,1013.6,-0.0874,5e-05,10.84055]
[1776865120707,49.67,78407.43,1013.6,-0.08693,5e-05,10.79848]
[1776865121230,49.67,78407.43,1013.6,-0.08693,5e-05,10.79848]
[1776865121279,49.67,78419.87,1013.6,-0.08635,5e-05,10.74608]
[1776865122127,49.67,78419.87,1013.6,-0.08635,5e-05,10.74608]
[1776865122424,49.67,78423.74,1013.6,-0.08617,5e-05,10.7297]
[1776865123973,49.67,78424.29,1013.6,-0.08614,5e-05,10.72723]
[1776865125644,49.67,78423.41,1013.6,-0.08618,5e-05,10.73057]
[1776865127921,49.67,78431.07,1013.6,-0.08582,5e-05,10.69825]
[1776865128064,49.67,78431.07,1013.6,-0.08582,5e-05,10.69825]
[1776865131151,49.67,78442.04,1013.6,-0.08531,5e-05,10.65219]
[1776865134456,49.67,78444.81,1013.6,-0.08518,5e-05,10.6405]
[1776865138110,49.67,78440.43,1013.6,-0.08538,5e-05,10.65854]
[1776865141891,49.67,78444.65,1013.6,-0.08518,5e-05,10.64072]
[1776865143209,49.67,78451.76,1013.6,-0.08486,5e-05,10.61109]
[1776865143310,49.67,78469.66,1013.6,-0.08404,5e-05,10.53675]
[1776865148401,49.67,78474.09,1013.6,-0.08385,5e-05,10.5191]
[1776865149830,49.67,78470.27,1013.6,-0.08402,5e-05,10.53523]
[1776865155998,49.67,78466.86,1013.6,-0.08419,5e-05,10.55033]
[1776865161388,49.67,78474.28,1013.6,-0.08386,5e-05,10.52007]
[1776865166069,49.68,78496.56,1013.6,-0.08286,4e-05,10.429]
[1776865166578,49.68,78496.56,1013.6,-0.08286,4e-05,10.429]
[1776865168844,49.68,78501.3,1013.6,-0.08266,4e-05,10.41009]
[1776865174125,49.68,78476.27,1013.6,-0.08377,5e-05,10.51116]
[1776865174586,49.68,78476.27,1013.6,-0.08377,5e-05,10.51116]
[1776865178034,49.68,78474.77,1013.6,-0.08385,5e-05,10.51778]
[1776865180544,49.68,78491.09,1013.6,-0.08311,5e-05,10.4508]
[1776865186209,49.69,78490.12,1013.6,-0.08317,5e-05,10.45638]
[1776865188603,49.69,78488.72,1013.6,-0.08324,5e-05,10.46266]
[1776865189499,49.69,78476.41,1013.6,-0.0838,5e-05,10.51381]
[1776865189877,49.69,78476.41,1013.6,-0.0838,5e-05,10.51381]
[1776865190653,49.69,78465.0,1013.6,-0.08432,5e-05,10.56127]
[1776865193917,49.69,78468.52,1013.6,-0.08416,5e-05,10.54691]
[1776865194265,49.69,78481.22,1013.6,-0.08359,5e-05,10.49439]
[1776865198946,49.69,78480.07,1013.6,-0.08365,5e-05,10.49978]
[1776865204335,49.7,78474.43,1013.6,-0.08392,5e-05,10.52425]
[1776865204827,49.7,78474.43,1013.6,-0.08392,5e-05,10.52425]
[1776865205342,49.7,78459.87,1013.6,-0.08458,5e-05,10.5848]
[1776865206863,49.7,78468.82,1013.6,-0.08417,5e-05,10.54769]
[1776865207357,49.7,78486.36,1013.6,-0.08338,5e-05,10.47516]
[1776865207910,49.7,78486.36,1013.6,-0.08338,5e-05,10.47516]
[1776865211296,49.7,78497.89,1013.6,-0.08287,4e-05,10.42825]
[1776865212395,49.7,78521.0,1013.6,-0.08184,4e-05,10.33376]
[1776865215425,49.7,78507.36,1013.6,-0.08246,4e-05,10.39105]
[1776865218388,49.7,78502.38,1013.6,-0.08269,4e-05,10.41225]
[1776865218429,49.7,78502.38,1013.6,-0.08269,4e-05,10.41225]
[1776865218552,49.7,78484.34,1013.6,-0.08351,5e-05,10.48706]
[1776865222069,49.71,78487.58,1013.6,-0.08337,5e-05,10.47436]
[1776865227510,49.71,78494.1,1013.6,-0.08309,5e-05,10.44893]
[1776865228369,49.71,78494.1,1013.6,-0.08309,5e-05,10.44893]
[1776865228517,49.71,78474.14,1013.6,-0.08399,5e-05,10.53172]
[1776865233580,49.71,78476.59,1013.6,-0.08386,5e-05,10.51844]
[1776865235566,49.71,78456.39,1013.6,-0.08479,5e-05,10.60262]
[1776865240601,49.71,78453.79,1013.6,-0.08491,5e-05,10.61358]
[1776865242036,49.71,78459.55,1013.6,-0.08465,5e-05,10.58966]
[1776865243487,49.71,78466.57,1013.6,-0.08433,5e-05,10.56052]
[1776865246643,49.72,78488.19,1013.6,-0.08335,5e-05,10.47159]
[1776865248181,49.72,78491.6,1013.6,-0.0832,5e-05,10.45751]
[1776865253692,49.72,78505.85,1013.6,-0.08258,4e-05,10.40074]
[1776865258399,49.72,78505.01,1013.6,-0.08263,4e-05,10.40519]
[1776865264368,49.73,78500.2,1013.6,-0.08286,4e-05,10.42697]
[1776865264485,49.73,78500.2,1013.6,-0.08286,4e-05,10.42697]
[1776865264550,49.73,78500.2,1013.6,-0.08286,4e-05,10.42697]
[1776865268464,49.73,78497.39,1013.6,-0.083,5e-05,10.43967]
[1776865268479,49.73,78497.39,1013.6,-0.083,5e-05,10.43967]
[1776865269064,49.73,78506.48,1013.6,-0.0826,4e-05,10.40248]
[1776865269651,49.73,78529.61,1013.6,-0.08157,4e-05,10.30778]
[1776865270258,49.73,78529.61,1013.6,-0.08157,4e-05,10.30778]
[1776865271788,49.73,78539.85,1013.6,-0.08112,4e-05,10.26622]
[1776865272778,49.73,78538.12,1013.6,-0.0812,4e-05,10.27353]
[1776865273801,49.73,78538.93,1013.6,-0.08116,4e-05,10.27044]
[1776865275248,49.74,78543.49,1013.6,-0.08096,4e-05,10.25201]
[1776865275257,49.74,78543.49,1013.6,-0.08096,4e-05,10.25201]
[1776865275373,49.74,78543.49,1013.6,-0.08096,4e-05,10.25201]
[1776865276595,49.74,78521.71,1013.6,-0.08193,4e-05,10.34168]
[1776865278874,49.74,78506.22,1013.6,-0.08263,4e-05,10.40556]
[1776865279712,49.74,78506.22,1013.6,-0.08263,4e-05,10.40556]
[1776865281436,49.74,78500.37,1013.6,-0.08289,4e-05,10.42967]
[1776865282389,49.74,78514.36,1013.6,-0.08226,4e-05,10.37202]
[1776865282856,49.74,78514.36,1013.6,-0.08226,4e-05,10.37202]
[1776865283312,49.74,78514.36,1013.6,-0.08226,4e-05,10.37202]
[1776865283414,49.74,78536.9,1013.6,-0.08126,4e-05,10.27961]
[1776865284285,49.74,78536.9,1013.6,-0.08126,4e-05,10.27961]
[1776865284308,49.74,78552.66,1013.6,-0.08057,4e-05,10.2154]
[1776865284778,49.74,78552.66,1013.6,-0.08057,4e-05,10.2154]
[1776865284818,49.74,78552.66,1013.6,-0.08057,4e-05,10.2154]
[1776865284968,49.74,78552.66,1013.6,-0.08057,4e-05,10.2154]
[1776865285326,49.74,78552.66,1013.6,-0.08057,4e-05,10.2154]
[1776865285581,49.74,78552.66,1013.6,-0.08057,4e-05,10.2154]
[1776865285336,49.74,78586.5,1013.6,-0.07909,4e-05,10.07807]
[1776865286409,49.74,78610.41,1013.6,-0.07807,4e-05,9.98189]
[1776865287586,49.74,78595.98,1013.6,-0.0787,4e-05,10.04084]
[1776865288269,49.74,78595.98,1013.6,-0.0787,4e-05,10.04084]
[1776865288343,49.74,78578.75,1013.6,-0.07945,4e-05,10.11124]
[1776865288761,49.74,78578.75,1013.6,-0.07945,4e-05,10.11124]
[1776865288975,49.74,78563.42,1013.6,-0.08012,4e-05,10.17402]
[1776865291392,49.75,78578.06,1013.6,-0.07947,4e-05,10.1115]
[1776865292521,49.75,78579.3,1013.6,-0.07942,4e-05,10.10692]
[1776865293783,49.75,78577.65,1013.6,-0.07949,4e-05,10.1138]
[1776865294630,49.75,78560.34,1013.6,-0.08025,4e-05,10.18437]
[1776865295494,49.75,78539.13,1013.6,-0.08119,4e-05,10.27133]
[1776865298046,49.75,78565.22,1013.6,-0.08005,4e-05,10.16563]
[1776865299053,49.75,78578.58,1013.6,-0.07947,4e-05,10.11172]
[1776865302877,49.76,78574.44,1013.6,-0.07966,4e-05,10.12998]
[1776865303081,49.76,78583.41,1013.6,-0.07928,4e-05,10.09402]
[1776865308115,49.76,78588.21,1013.6,-0.07908,4e-05,10.07544]
[1776865309669,49.76,78588.21,1013.6,-0.07908,4e-05,10.07544]
[1776865312669,49.76,78572.28,1013.6,-0.07978,4e-05,10.14095]
[1776865315524,49.76,78592.3,1013.6,-0.07891,4e-05,10.06015]
[1776865315894,49.76,78592.3,1013.6,-0.07891,4e-05,10.06015]
[1776865316224,49.76,78592.3,1013.6,-0.07891,4e-05,10.06015]
[1776865316326,49.76,78594.49,1013.6,-0.07882,4e-05,10.05154]
[1776865321566,49.76,78590.58,1013.6,-0.07899,4e-05,10.06737]
[1776865322390,49.76,78595.3,1013.6,-0.07879,4e-05,10.04822]
[1776865323753,49.76,78591.12,1013.6,-0.07897,4e-05,10.06514]
[1776865325259,49.76,78607.48,1013.6,-0.07826,4e-05,9.99884]
[1776865330814,49.76,78617.0,1013.6,-0.07786,4e-05,9.96079]
[1776865335166,49.76,78633.46,1013.6,-0.07716,4e-05,9.89531]
[1776865335580,49.77,78648.45,1013.6,-0.07653,4e-05,9.83545]
[1776865336597,49.77,78648.45,1013.6,-0.07653,4e-05,9.83545]
[1776865337380,49.77,78670.68,1013.6,-0.0756,4e-05,9.74739]
[1776865340712,49.77,78649.21,1013.6,-0.07652,4e-05,9.83443]
[1776865345363,49.77,78643.15,1013.6,-0.07678,4e-05,9.85984]
[1776865350492,49.78,78636.19,1013.6,-0.0771,4e-05,9.8893]
[1776865355527,49.78,78632.77,1013.6,-0.07723,4e-05,9.90039]
[1776865359558,49.78,78610.43,1013.6,-0.07819,4e-05,9.99098]
[1776865364594,49.78,78616.5,1013.6,-0.07793,4e-05,9.96654]
[1776865368748,49.78,78636.11,1013.6,-0.0771,4e-05,9.88825]
[1776865373661,49.79,78622.13,1013.6,-0.0777,4e-05,9.94534]
[1776865378697,49.79,78628.75,1013.6,-0.07743,4e-05,9.91952]
[1776865383736,49.79,78622.81,1013.6,-0.07769,4e-05,9.94412]
[1776865386757,49.79,78602.58,1013.6,-0.07856,4e-05,10.02595]
[1776865391792,49.79,78610.68,1013.6,-0.07821,4e-05,9.99332]
[1776865396827,49.79,78610.83,1013.6,-0.07821,4e-05,9.99313]
[1776865401862,49.79,78622.19,1013.6,-0.07773,4e-05,9.94774]
[1776865405890,49.79,78608.2,1013.6,-0.07833,4e-05,10.00455]
[1776865406709,49.79,78608.2,1013.6,-0.07833,4e-05,10.00455]
[1776865406897,49.79,78599.52,1013.6,-0.07871,4e-05,10.03968]
[1776865407609,49.79,78599.52,1013.6,-0.07871,4e-05,10.03968]
[1776865407904,49.79,78587.15,1013.6,-0.07924,4e-05,10.09006]
[1776865410420,49.8,78585.1,1013.6,-0.07934,4e-05,10.09893]
[1776865413429,49.8,78579.86,1013.6,-0.07956,4e-05,10.11783]
[1776865413530,49.8,78580.18,1013.6,-0.07955,4e-05,10.11738]
[1776865416578,49.8,78589.22,1013.6,-0.07916,4e-05,10.08088]
[1776865416722,49.8,78589.22,1013.6,-0.07916,4e-05,10.08088]
[1776865416736,49.8,78589.22,1013.6,-0.07916,4e-05,10.08088]
[1776865416832,49.8,78589.22,1013.6,-0.07916,4e-05,10.08088]
[1776865416866,49.8,78589.48,1013.6,-0.07915,4e-05,10.08019]
[1776865417846,49.8,78589.48,1013.6,-0.07915,4e-05,10.08019]
[1776865417974,49.8,78603.24,1013.6,-0.07856,4e-05,10.02503]
[1776865420420,49.81,78608.03,1013.6,-0.07836,4e-05,10.0065]
[1776865420421,49.81,78608.03,1013.6,-0.07836,4e-05,10.0065]
[1776865421693,49.81,78612.56,1013.6,-0.07817,4e-05,9.98853]
[1776865421719,49.81,78612.73,1013.6,-0.07817,4e-05,9.98817]
[1776865427215,49.81,78624.84,1013.6,-0.07765,4e-05,9.93968]
[1776865427571,49.81,78624.84,1013.6,-0.07765,4e-05,9.93968]
[1776865430058,49.81,78648.01,1013.6,-0.07668,4e-05,9.84728]
[1776865433078,49.81,78633.9,1013.6,-0.07728,4e-05,9.90455]
[1776865438551,49.81,78624.19,1013.6,-0.0777,4e-05,9.9442]
[1776865440702,49.81,78624.05,1013.6,-0.07771,4e-05,9.94501]
[1776865440733,49.81,78623.7,1013.6,-0.07773,4e-05,9.94653]
[1776865442144,49.82,78606.98,1013.6,-0.07845,4e-05,10.01429]
[1776865442944,49.82,78606.98,1013.6,-0.07845,4e-05,10.01429]
[1776865448186,49.82,78603.3,1013.6,-0.07862,4e-05,10.03108]
[1776865453221,49.82,78621.09,1013.6,-0.07788,4e-05,9.96093]
[1776865454005,49.82,78621.09,1013.6,-0.07788,4e-05,9.96093]
[1776865459263,49.83,78620.8,1013.6,-0.07791,4e-05,9.96427]
[1776865464245,49.83,78616.42,1013.6,-0.07811,4e-05,9.98335]
[1776865469927,49.84,78623.56,1013.6,-0.07783,4e-05,9.95645]
[1776865471305,49.84,78623.07,1013.6,-0.07786,4e-05,9.95921]
[1776865473879,49.84,78636.37,1013.6,-0.07727,4e-05,9.90292]
[1776865475881,49.85,78638.04,1013.6,-0.07721,4e-05,9.8972]
[1776865477526,49.85,78623.24,1013.6,-0.07785,4e-05,9.95754]
[1776865482832,49.85,78628.77,1013.6,-0.07764,4e-05,9.93731]
[1776865485479,49.86,78615.38,1013.6,-0.07823,4e-05,9.99287]
[1776865490518,49.86,78616.21,1013.6,-0.07821,4e-05,9.99128]
[1776865495786,49.87,78624.03,1013.6,-0.07789,4e-05,9.96126]
[1776865501523,49.87,78636.97,1013.6,-0.07737,4e-05,9.91204]
[1776865505745,49.88,78652.68,1013.6,-0.07672,4e-05,9.85144]
[1776865508650,49.88,78667.99,1013.6,-0.0761,4e-05,9.79213]
[1776865513685,49.89,78649.75,1013.6,-0.0769,4e-05,9.86799]
[1776865514063,49.89,78649.75,1013.6,-0.0769,4e-05,9.86799]
[1776865515455,49.89,78649.64,1013.6,-0.07691,4e-05,9.86894]
[1776865516626,49.89,78661.5,1013.6,-0.07641,4e-05,9.82208]
[1776865516707,49.89,78675.69,1013.6,-0.07582,4e-05,9.76614]
[1776865521461,49.9,78674.65,1013.6,-0.07588,4e-05,9.77182]
[1776865521663,49.9,78674.65,1013.6,-0.07588,4e-05,9.77182]
[1776865521999,49.9,78663.86,1013.6,-0.07634,4e-05,9.81517]
[1776865523831,49.9,78649.24,1013.6,-0.07697,4e-05,9.87468]
[1776865529802,49.91,78643.8,1013.6,-0.07723,4e-05,9.89921]
[1776865532837,49.91,78656.57,1013.6,-0.07667,4e-05,9.84531]
[1776865537862,49.92,78671.75,1013.6,-0.07606,4e-05,9.78801]
[1776865540470,49.92,78665.93,1013.6,-0.07632,4e-05,9.81239]
[1776865540946,49.92,78677.84,1013.6,-0.07583,4e-05,9.76557]
[1776865545518,49.93,78665.97,1013.6,-0.07634,4e-05,9.81429]
[1776865545532,49.93,78665.97,1013.6,-0.07634,4e-05,9.81429]
[1776865545921,49.93,78666.19,1013.6,-0.07633,4e-05,9.8137]
[1776865546887,49.93,78666.19,1013.6,-0.07633,4e-05,9.8137]
[1776865546929,49.93,78671.24,1013.6,-0.07613,4e-05,9.79416]
[1776865550957,49.93,78684.79,1013.6,-0.07558,4e-05,9.74174]
[1776865552971,49.94,78701.53,1013.6,-0.07489,4e-05,9.67628]
[1776865553990,49.94,78685.08,1013.6,-0.07558,4e-05,9.74197]
[1776865559015,49.94,78685.47,1013.6,-0.07558,4e-05,9.74232]
[1776865561048,49.94,78698.09,1013.6,-0.07507,4e-05,9.69315]
[1776865563061,49.95,78682.14,1013.6,-0.07574,4e-05,9.75734]
[1776865566083,49.95,78695.24,1013.6,-0.07521,4e-05,9.70659]
[1776865571118,49.96,78697.61,1013.6,-0.07513,4e-05,9.69961]
[1776865574555,49.96,78694.32,1013.6,-0.07528,4e-05,9.71356]
[1776865574567,49.96,78694.32,1013.6,-0.07528,4e-05,9.71356]
[1776865574791,49.96,78694.32,1013.6,-0.07528,4e-05,9.71356]
[1776865575698,49.96,78696.16,1013.6,-0.07521,4e-05,9.70718]
[1776865575722,49.96,78695.5,1013.6,-0.07524,4e-05,9.71024]
[1776865578286,49.96,78689.95,1013.6,-0.07548,4e-05,9.73297]
[1776865578289,49.97,78690.71,1013.6,-0.07546,4e-05,9.73066]
[1776865584026,49.97,78701.26,1013.6,-0.07504,4e-05,9.69068]
[1776865585553,49.97,78699.6,1013.6,-0.07511,4e-05,9.69823]
[1776865585576,49.97,78699.6,1013.6,-0.07511,4e-05,9.69823]
[1776865585635,49.97,78692.48,1013.6,-0.07542,4e-05,9.72689]
[1776865586837,49.97,78692.48,1013.6,-0.07542,4e-05,9.72689]
[1776865586838,49.98,78700.92,1013.6,-0.07507,4e-05,9.6939]
[1776865587496,49.98,78700.92,1013.6,-0.07507,4e-05,9.6939]
[1776865587770,49.98,78715.6,1013.6,-0.07448,4e-05,9.63725]
[1776865588330,49.98,78715.6,1013.6,-0.07448,4e-05,9.63725]
[1776865588635,49.98,78715.6,1013.6,-0.07448,4e-05,9.63725]
[1776865588894,49.98,78715.6,1013.6,-0.07448,4e-05,9.63725]
[1776865589159,49.98,78736.09,1013.6,-0.07364,4e-05,9.557]
[1776865589654,49.98,78736.09,1013.6,-0.07364,4e-05,9.557]
[1776865590013,49.98,78768.28,1013.6,-0.07234,4e-05,9.43163]
[1776865591148,49.98,78768.28,1013.6,-0.07234,4e-05,9.43163]
[1776865591172,49.98,78791.62,1013.6,-0.07139,4e-05,9.33795]
[1776865591938,49.98,78774.91,1013.6,-0.07206,4e-05,9.40348]
[1776865592572,49.98,78774.91,1013.6,-0.07206,4e-05,9.40348]
[1776865592770,49.98,78774.91,1013.6,-0.07206,4e-05,9.40348]
[1776865592779,49.98,78774.91,1013.6,-0.07206,4e-05,9.40348]
[1776865593103,49.98,78774.91,1013.6,-0.07206,4e-05,9.40348]
[1776865593382,50.0,78763.88,1013.6,-0.07256,4e-05,9.45176]
[1776865593782,50.0,78763.88,1013.6,-0.07256,4e-05,9.45176]
[1776865593906,50.0,78763.88,1013.6,-0.07256,4e-05,9.45176]
[1776865594094,50.01,78741.37,1013.6,-0.07351,4e-05,9.54357]
[1776865595191,50.01,78718.91,1013.6,-0.07444,4e-05,9.6324]
[1776865596325,50.02,78726.72,1013.6,-0.07417,4e-05,9.60756]
[1776865596329,50.02,78726.72,1013.6,-0.07417,4e-05,9.60756]
[1776865597059,50.02,78726.72,1013.6,-0.07417,4e-05,9.60756]
[1776865597168,50.02,78726.72,1013.6,-0.07417,4e-05,9.60756]
[1776865597091,50.03,78736.37,1013.6,-0.07378,4e-05,9.56996]
[1776865598451,50.03,78738.18,1013.6,-0.07371,4e-05,9.56286]
[1776865598625,50.03,78733.48,1013.6,-0.0739,4e-05,9.58165]
[1776865599503,50.03,78733.48,1013.6,-0.0739,4e-05,9.58165]
[1776865600901,50.04,78711.5,1013.6,-0.07488,4e-05,9.67544]
[1776865604191,50.05,78698.17,1013.6,-0.07545,4e-05,9.72931]
[1776865604729,50.05,78698.17,1013.6,-0.07545,4e-05,9.72931]
[1776865604904,50.05,78718.78,1013.6,-0.0746,4e-05,9.64844]
[1776865609939,50.05,78715.8,1013.6,-0.07474,4e-05,9.66188]
[1776865610242,50.06,78712.09,1013.6,-0.0749,4e-05,9.67748]
[1776865611117,50.06,78701.25,1013.6,-0.07536,4e-05,9.72099]
[1776865614762,50.06,78701.23,1013.6,-0.07537,4e-05,9.72245]
[1776865615062,50.06,78701.23,1013.6,-0.07537,4e-05,9.72245]
[1776865617030,50.06,78686.49,1013.6,-0.076,4e-05,9.78217]
[1776865618291,50.07,78670.1,1013.6,-0.0767,4e-05,9.84845]
[1776865623392,50.07,78661.67,1013.6,-0.07708,4e-05,9.88436]
[1776865626497,50.08,78673.55,1013.6,-0.07659,4e-05,9.83846]
[1776865626650,50.08,78673.55,1013.6,-0.07659,4e-05,9.83846]
[1776865626732,50.08,78676.84,1013.6,-0.07646,4e-05,9.82589]
[1776865628104,50.08,78676.84,1013.6,-0.07646,4e-05,9.82589]
[1776865628145,50.08,78680.56,1013.6,-0.07631,4e-05,9.81189]
[1776865629980,50.08,78677.2,1013.6,-0.07645,4e-05,9.82524]
[1776865630037,50.08,78677.04,1013.6,-0.07647,4e-05,9.82695]
[1776865632873,50.09,78700.52,1013.6,-0.0755,4e-05,9.73467]
[1776865638571,50.09,78707.86,1013.6,-0.07521,4e-05,9.70721]
[1776865639276,50.09,78707.86,1013.6,-0.07521,4e-05,9.70721]
[1776865639648,50.09,78705.54,1013.6,-0.07531,4e-05,9.71721]
[1776865641081,50.09,78705.54,1013.6,-0.07531,4e-05,9.71721]
[1776865641150,50.1,78703.48,1013.6,-0.07541,4e-05,9.7268]
[1776865641498,50.1,78703.48,1013.6,-0.07541,4e-05,9.7268]
[1776865641691,50.1,78699.58,1013.6,-0.07557,4e-05,9.74222]
[1776865643122,50.1,78699.58,1013.6,-0.07557,4e-05,9.74222]
[1776865643186,50.1,78691.45,1013.6,-0.07593,4e-05,9.77574]
[1776865648719,50.1,78700.25,1013.6,-0.07558,4e-05,9.74267]
[1776865651111,50.11,78719.01,1013.6,-0.07479,4e-05,9.66611]
[1776865651628,50.11,78719.01,1013.6,-0.07479,4e-05,9.66611]
[1776865657024,50.11,78727.91,1013.6,-0.07445,4e-05,9.63324]
[1776865660184,50.12,78727.92,1013.6,-0.07447,4e-05,9.63538]
[1776865660277,50.12,78731.58,1013.6,-0.07432,4e-05,9.62154]
[1776865660625,50.12,78731.58,1013.6,-0.07432,4e-05,9.62154]
[1776865660660,50.12,78731.58,1013.6,-0.07432,4e-05,9.62154]
[1776865661025,50.12,78749.35,1013.6,-0.0736,4e-05,9.55186]
[1776865664352,50.12,78742.94,1013.6,-0.07387,4e-05,9.57838]
[1776865664676,50.12,78742.94,1013.6,-0.07387,4e-05,9.57838]
[1776865664842,50.12,78760.89,1013.6,-0.07314,4e-05,9.50816]
[1776865666124,50.12,78760.89,1013.6,-0.07314,4e-05,9.50816]
[1776865670435,50.13,78766.52,1013.6,-0.07294,4e-05,9.48882]
[1776865671091,50.13,78752.2,1013.6,-0.07353,4e-05,9.54521]
[1776865673909,50.13,78735.53,1013.6,-0.07422,4e-05,9.61152]
[1776865674735,50.13,78735.53,1013.6,-0.07422,4e-05,9.61152]
[1776865675099,50.13,78729.55,1013.6,-0.07446,4e-05,9.63526]
[1776865677937,50.14,78715.66,1013.6,-0.07505,4e-05,9.69139]
[1776865680804,50.14,78720.65,1013.6,-0.07485,4e-05,9.6726]
[1776865680961,50.14,78712.32,1013.6,-0.0752,4e-05,9.70591]
[1776865682124,50.14,78712.32,1013.6,-0.0752,4e-05,9.70591]
[1776865682182,50.14,78712.32,1013.6,-0.0752,4e-05,9.70591]
[1776865682227,50.14,78697.46,1013.6,-0.07583,4e-05,9.76534]
[1776865683985,50.15,78680.01,1013.6,-0.07657,4e-05,9.83572]
[1776865684890,50.15,78680.01,1013.6,-0.07657,4e-05,9.83572]
[1776865688044,50.15,78654.82,1013.6,-0.07765,4e-05,9.93777]
[1776865689995,50.15,78648.24,1013.6,-0.07793,4e-05,9.96438]
[1776865695316,50.15,78646.14,1013.6,-0.07803,4e-05,9.97397]
[1776865701168,50.16,78628.87,1013.6,-0.07879,4e-05,10.04531]
[1776865702353,50.16,78628.87,1013.6,-0.07879,4e-05,10.04531]
[1776865702359,50.16,78598.33,1013.6,-0.08011,4e-05,10.1684]
[1776865702656,50.16,78598.33,1013.6,-0.08011,4e-05,10.1684]
[1776865702886,50.16,78598.33,1013.6,-0.08011,4e-05,10.1684]
[1776865703166,50.16,78598.33,1013.6,-0.08011,4e-05,10.1684]
[1776865703220,50.16,78598.33,1013.6,-0.08011,4e-05,10.1684]
[1776865703316,50.16,78584.93,1013.6,-0.08069,4e-05,10.22254]
[1776865703991,50.16,78584.93,1013.6,-0.08069,4e-05,10.22254]
[1776865703997,50.16,78584.93,1013.6,-0.08069,4e-05,10.22254]
[1776865704184,50.16,78584.93,1013.6,-0.08069,4e-05,10.22254]
[1776865704194,50.16,78564.88,1013.6,-0.08157,4e-05,10.30401]
[1776865705312,50.16,78564.88,1013.6,-0.08157,4e-05,10.30401]
[1776865705344,50.16,78564.88,1013.6,-0.08157,4e-05,10.30401]
[1776865705945,50.16,78569.3,1013.6,-0.08138,4e-05,10.2861]
[1776865706121,50.16,78569.3,1013.6,-0.08138,4e-05,10.2861]
[1776865706208,50.16,78562.44,1013.6,-0.08168,4e-05,10.31403]
[1776865708866,50.16,78558.21,1013.6,-0.08188,4e-05,10.33184]
[1776865711377,50.16,78564.77,1013.6,-0.08159,4e-05,10.30579]
[1776865712427,50.17,78576.91,1013.6,-0.08104,4e-05,10.25348]
[1776865713897,50.17,78579.67,1013.6,-0.08092,4e-05,10.24271]
[1776865714713,50.17,78580.38,1013.6,-0.0809,4e-05,10.24027]
[1776865715276,50.17,78584.11,1013.6,-0.08074,4e-05,10.22533]
[1776865720311,50.17,78580.51,1013.6,-0.0809,4e-05,10.24091]
[1776865725345,50.17,78577.52,1013.6,-0.08104,4e-05,10.25382]
[1776865727360,50.17,78592.74,1013.6,-0.08038,4e-05,10.19256]
[1776865728163,50.17,78592.74,1013.6,-0.08038,4e-05,10.19256]
[1776865728369,50.17,78592.74,1013.6,-0.08038,4e-05,10.19256]
[1776865728367,50.17,78599.21,1013.6,-0.0801,4e-05,10.16668]
[1776865728730,50.17,78599.21,1013.6,-0.0801,4e-05,10.16668]
[1776865729281,50.17,78599.21,1013.6,-0.0801,4e-05,10.16668]
[1776865729645,50.17,78592.92,1013.6,-0.08038,4e-05,10.19206]
[1776865731070,50.17,78597.59,1013.6,-0.08017,4e-05,10.17314]
[1776865731678,50.17,78609.38,1013.6,-0.07966,4e-05,10.12558]
[1776865731771,50.17,78609.38,1013.6,-0.07966,4e-05,10.12558]
[1776865733950,50.17,78596.77,1013.6,-0.08021,4e-05,10.17652]
[1776865734353,50.17,78596.77,1013.6,-0.08021,4e-05,10.17652]
[1776865737786,50.17,78615.92,1013.6,-0.07938,4e-05,10.09941]
[1776865738438,50.18,78614.96,1013.6,-0.07942,4e-05,10.10337]
[1776865740451,50.18,78632.23,1013.6,-0.07869,4e-05,10.0343]
[1776865744984,50.18,78661.17,1013.6,-0.07747,4e-05,9.91983]
[1776865747958,50.18,78665.3,1013.6,-0.0773,4e-05,9.90376]
[1776865748058,50.18,78665.3,1013.6,-0.0773,4e-05,9.90376]
[1776865749447,50.18,78671.62,1013.6,-0.07704,4e-05,9.87988]
[1776865749804,50.18,78671.62,1013.6,-0.07704,4e-05,9.87988]
[1776865751846,50.19,78679.85,1013.6,-0.07671,4e-05,9.84814]
[1776865751955,50.19,78679.85,1013.6,-0.07671,4e-05,9.84814]
[1776865752049,50.19,78680.5,1013.6,-0.07668,4e-05,9.84607]
[1776865754864,50.19,78679.74,1013.6,-0.07672,4e-05,9.84949]
[1776865754959,50.19,78678.4,1013.6,-0.07678,4e-05,9.85481]
[1776865758551,50.19,78673.91,1013.6,-0.07698,4e-05,9.87382]
[1776865758638,50.19,78673.91,1013.6,-0.07698,4e-05,9.87382]
[1776865760399,50.19,78654.51,1013.6,-0.07781,4e-05,9.95234]
[1776865761847,50.19,78649.94,1013.6,-0.078,4e-05,9.97059]
[1776865762898,50.2,78650.32,1013.6,-0.07799,4e-05,9.96969]
[1776865764193,50.2,78640.09,1013.6,-0.07843,4e-05,10.0106]
[1776865764294,50.2,78616.8,1013.6,-0.07943,4e-05,10.10439]
[1776865764633,50.2,78604.47,1013.6,-0.07997,4e-05,10.15404]
[1776865770389,50.2,78612.97,1013.6,-0.0796,4e-05,10.11994]
[1776865770408,50.2,78612.97,1013.6,-0.0796,4e-05,10.11994]
[1776865771831,50.2,78630.71,1013.6,-0.07884,4e-05,10.04885]
[1776865777670,50.2,78627.36,1013.6,-0.07897,4e-05,10.05989]
[1776865777693,50.2,78627.36,1013.6,-0.07897,4e-05,10.05989]
[1776865777703,50.2,78627.36,1013.6,-0.07897,4e-05,10.05989]
[1776865780006,50.2,78612.47,1013.6,-0.07961,4e-05,10.12001]
[1776865781173,50.2,78614.49,1013.6,-0.07953,4e-05,10.11201]
[1776865781177,50.2,78614.49,1013.6,-0.07953,4e-05,10.11201]
[1776865782140,50.2,78635.01,1013.6,-0.07865,4e-05,10.02989]
[1776865787793,50.21,78643.98,1013.6,-0.07828,4e-05,9.99524]
[1776865790814,50.21,78630.43,1013.6,-0.07887,4e-05,10.05023]
[1776865795839,50.21,78641.77,1013.6,-0.07839,4e-05,10.00589]
[1776865795863,50.21,78666.21,1013.6,-0.07735,4e-05,9.90834]
[1776865800997,50.21,78674.29,1013.6,-0.07703,4e-05,9.87767]
[1776865801897,50.22,78660.38,1013.6,-0.07763,4e-05,9.93392]
[1776865802715,50.22,78660.38,1013.6,-0.07763,4e-05,9.93392]
[1776865805094,50.22,78688.82,1013.6,-0.07644,4e-05,9.82207]
[1776865805849,50.22,78688.82,1013.6,-0.07644,4e-05,9.82207]
[1776865807715,50.22,78697.82,1013.6,-0.07607,4e-05,9.78736]
[1776865808343,50.22,78697.82,1013.6,-0.07607,4e-05,9.78736]
[1776865809701,50.23,78693.65,1013.6,-0.07626,4e-05,9.80501]
[1776865813982,50.23,78706.91,1013.6,-0.07574,4e-05,9.75543]
[1776865814627,50.23,78706.91,1013.6,-0.07574,4e-05,9.75543]
[1776865815074,50.23,78706.91,1013.6,-0.07574,4e-05,9.75543]
[1776865815985,50.24,78705.42,1013.6,-0.07581,4e-05,9.76258]
[1776865815993,50.24,78705.42,1013.6,-0.07581,4e-05,9.76258]
[1776865816344,50.24,78705.42,1013.6,-0.07581,4e-05,9.76258]
[1776865818013,50.24,78685.43,1013.6,-0.07666,4e-05,9.84292]
[1776865822714,50.25,78688.93,1013.6,-0.07654,4e-05,9.83167]
[1776865823219,50.25,78688.93,1013.6,-0.07654,4e-05,9.83167]
[1776865823969,50.25,78687.78,1013.6,-0.07659,4e-05,9.83675]
[1776865826075,50.25,78661.39,1013.6,-0.07772,4e-05,9.94301]
[1776865829371,50.25,78672.5,1013.6,-0.07726,4e-05,9.89952]
[1776865832119,50.26,78659.44,1013.6,-0.0778,4e-05,9.94934]
[1776865835140,50.26,78642.57,1013.6,-0.07852,4e-05,10.01758]
[1776865838131,50.26,78638.94,1013.6,-0.07868,4e-05,10.03251]
[1776865838161,50.26,78659.53,1013.6,-0.07781,4e-05,9.95027]
[1776865840308,50.26,78672.64,1013.6,-0.07726,4e-05,9.89894]
[1776865840749,50.26,78672.64,1013.6,-0.07726,4e-05,9.89894]
[1776865842467,50.26,78667.27,1013.6,-0.07749,4e-05,9.92071]
[1776865842727,50.26,78669.12,1013.6,-0.07742,4e-05,9.91371]
[1776865848245,50.27,78672.79,1013.6,-0.07729,4e-05,9.9016]
[1776865850259,50.27,78685.33,1013.6,-0.07677,4e-05,9.85259]
[1776865852550,50.27,78695.85,1013.6,-0.07633,4e-05,9.81092]
[1776865858273,50.28,78696.13,1013.6,-0.07636,4e-05,9.81352]
[1776865859573,50.28,78683.05,1013.6,-0.07691,4e-05,9.86632]
[1776865862732,50.29,78670.77,1013.6,-0.07744,4e-05,9.91633]
[1776865863362,50.29,78670.77,1013.6,-0.07744,4e-05,9.91633]
[1776865864687,50.29,78670.01,1013.6,-0.07748,4e-05,9.92003]
[1776865868368,50.29,78653.07,1013.6,-0.07821,4e-05,9.98837]
[1776865869392,50.29,78636.91,1013.6,-0.0789,4e-05,10.05338]
[1776865871412,50.29,78650.86,1013.6,-0.07831,4e-05,9.99789]
[1776865876446,50.3,78654.63,1013.6,-0.07816,4e-05,9.98384]
[1776865876912,50.3,78654.63,1013.6,-0.07816,4e-05,9.98384]
[1776865882514,50.3,78658.3,1013.6,-0.07802,4e-05,9.9706]
[1776865884695,50.3,78654.46,1013.6,-0.07819,4e-05,9.98649]
[1776865886719,50.3,78653.51,1013.6,-0.07824,4e-05,9.991]
[1776865889993,50.3,78647.84,1013.6,-0.07848,4e-05,10.01438]
[1776865891992,50.31,78633.44,1013.6,-0.07908,4e-05,10.06864]
[1776865895967,50.31,78615.56,1013.6,-0.07985,4e-05,10.14067]
[1776865899345,50.31,78615.94,1013.6,-0.07983,4e-05,10.1391]
[1776865899849,50.31,78621.98,1013.6,-0.07957,4e-05,10.11486]
[1776865902116,50.31,78645.7,1013.6,-0.07856,4e-05,10.01995]
[1776865902200,50.31,78645.7,1013.6,-0.07856,4e-05,10.01995]
[1776865903672,50.31,78672.22,1013.6,-0.07744,4e-05,9.91494]
[1776865906259,50.31,78675.56,1013.6,-0.0773,4e-05,9.90204]
[1776865906693,50.31,78657.46,1013.6,-0.07808,4e-05,9.97483]
[1776865907700,50.31,78644.53,1013.6,-0.07863,4e-05,10.02672]
[1776865910619,50.31,78662.63,1013.6,-0.07786,4e-05,9.95491]
[1776865912735,50.32,78675.16,1013.6,-0.07734,4e-05,9.90596]
[1776865918000,50.32,78678.41,1013.6,-0.07722,4e-05,9.8946]
[1776865918070,50.32,78679.94,1013.6,-0.07716,4e-05,9.88893]
[1776865919352,50.32,78692.44,1013.6,-0.07665,4e-05,9.83999]
[1776865919799,50.32,78707.17,1013.6,-0.07603,4e-05,9.78176]
[1776865921604,50.32,78707.17,1013.6,-0.07603,4e-05,9.78176]
[1776865923533,50.32,78688.47,1013.6,-0.07682,4e-05,9.85672]
[1776865926850,50.33,78705.19,1013.6,-0.07613,4e-05,9.79114]
[1776865931885,50.33,78708.32,1013.6,-0.07601,4e-05,9.78026]
[1776865935118,50.33,78721.78,1013.6,-0.07547,4e-05,9.72811]
[1776865940562,50.34,78730.39,1013.6,-0.07513,4e-05,9.69592]
[1776865944028,50.34,78740.68,1013.6,-0.07472,4e-05,9.6574]
[1776865944113,50.34,78743.75,1013.6,-0.0746,4e-05,9.64587]
[1776865949446,50.35,78745.1,1013.6,-0.07456,4e-05,9.64168]
[1776865950354,50.35,78749.44,1013.6,-0.07439,4e-05,9.6251]
[1776865950938,50.35,78755.63,1013.6,-0.07413,4e-05,9.6009]
[1776865957069,50.35,78761.89,1013.6,-0.07387,4e-05,9.57461]
[1776865960019,50.35,78759.79,1013.6,-0.07396,4e-05,9.58341]
[1776865966131,50.36,78758.62,1013.6,-0.07403,4e-05,9.58972]
[1776865968571,50.36,78760.56,1013.6,-0.07395,4e-05,9.58241]
[1776865969153,50.36,78773.31,1013.6,-0.07344,4e-05,9.53327]
[1776865970009,50.36,78773.31,1013.6,-0.07344,4e-05,9.53327]
[1776865973893,50.36,78775.15,1013.6,-0.07338,4e-05,9.52749]
[1776865974288,50.36,78775.15,1013.6,-0.07338,4e-05,9.52749]
[1776865974490,50.36,78775.15,1013.6,-0.07338,4e-05,9.52749]
[1776865974738,50.36,78779.35,1013.6,-0.07322,4e-05,9.51189]
[1776865975261,50.36,78795.71,1013.6,-0.07256,4e-05,9.44842]
[1776865977300,50.37,78797.42,1013.6,-0.0725,4e-05,9.44218]
[1776865977641,50.37,78797.42,1013.6,-0.0725,4e-05,9.44218]
[1776865982280,50.37,78786.82,1013.6,-0.07295,4e-05,9.48601]
[1776865983264,50.38,78769.92,1013.6,-0.07364,4e-05,9.55253]
[1776865987555,50.38,78765.1,1013.6,-0.07384,4e-05,9.57219]
[1776865989082,50.38,78772.96,1013.6,-0.07353,4e-05,9.54215]
[1776865989834,50.38,78770.09,1013.6,-0.07365,4e-05,9.55365]
[1776865992454,50.38,78746.52,1013.6,-0.07462,4e-05,9.64655]
[1776865994341,50.38,78759.67,1013.6,-0.07409,4e-05,9.59546]
[1776865997461,50.38,78761.06,1013.6,-0.07403,4e-05,9.59052]
[1776865998515,50.38,78755.34,1013.6,-0.07427,4e-05,9.6131]
[1776865998670,50.38,78755.34,1013.6,-0.07427,4e-05,9.6131]
[1776865998783,50.39,78762.77,1013.6,-0.07397,4e-05,9.5843]
[1776865999672,50.39,78776.35,1013.6,-0.07342,4e-05,9.53166]
[1776866003552,50.39,78790.42,1013.6,-0.07287,4e-05,9.47846]
[1776866005762,50.39,78788.33,1013.6,-0.07296,4e-05,9.48743]
[1776866006425,50.39,78773.53,1013.6,-0.07356,4e-05,9.54535]
[1776866007267,50.39,78773.53,1013.6,-0.07356,4e-05,9.54535]
[1776866008551,50.39,78754.63,1013.6,-0.07434,4e-05,9.61964]
[1776866013721,50.4,78748.08,1013.6,-0.07459,4e-05,9.64223]
[1776866017521,50.4,78750.6,1013.6,-0.07449,4e-05,9.63301]
[1776866019055,50.4,78760.42,1013.6,-0.07409,4e-05,9.59505]
[1776866019518,50.4,78760.42,1013.6,-0.07409,4e-05,9.59505]
[1776866027406,50.4,78768.28,1013.6,-0.07379,4e-05,9.5664]
[1776866033614,50.41,78785.29,1013.6,-0.07313,4e-05,9.50244]
[1776866033753,50.41,78785.29,1013.6,-0.07313,4e-05,9.50244]
[1776866035857,50.41,78779.64,1013.6,-0.07336,4e-05,9.52517]
[1776866038099,50.41,78779.15,1013.6,-0.07339,4e-05,9.52777]
[1776866038280,50.41,78779.15,1013.6,-0.07339,4e-05,9.52777]
[1776866043687,50.42,78773.87,1013.6,-0.07362,4e-05,9.55012]
[1776866044221,50.42,78773.87,1013.6,-0.07362,4e-05,9.55012]
[1776866044329,50.42,78773.87,1013.6,-0.07362,4e-05,9.55012]
[1776866044348,50.42,78773.87,1013.6,-0.07362,4e-05,9.55012]
[1776866044562,50.42,78773.87,1013.6,-0.07362,4e-05,9.55012]
[1776866045602,50.42,78781.0,1013.6,-0.07334,4e-05,9.52271]
[1776866047572,50.42,78785.88,1013.6,-0.07315,4e-05,9.50448]
[1776866049404,50.42,78786.83,1013.6,-0.07312,4e-05,9.50156]
[1776866054768,50.43,78773.22,1013.6,-0.07369,4e-05,9.55637]
[1776866055428,50.43,78773.22,1013.6,-0.07369,4e-05,9.55637]
[1776866055851,50.43,78773.22,1013.6,-0.07369,4e-05,9.55666]
[1776866058743,50.43,78785.96,1013.6,-0.07318,4e-05,9.50748]
[1776866059070,50.43,78786.49,1013.6,-0.07316,4e-05,9.5058]
[1776866064126,50.44,78794.92,1013.6,-0.07284,4e-05,9.47517]
[1776866064445,50.44,78794.92,1013.6,-0.07284,4e-05,9.47517]
[1776866065427,50.44,78794.99,1013.6,-0.07285,4e-05,9.47576]
[1776866070889,50.44,78785.08,1013.6,-0.07326,4e-05,9.51581]
[1776866073990,50.44,78778.3,1013.6,-0.07352,4e-05,9.53954]
[1776866079949,50.45,78771.41,1013.6,-0.07382,4e-05,9.56835]
[1776866084984,50.45,78766.02,1013.6,-0.07405,4e-05,9.59061]
[1776866086998,50.45,78753.35,1013.6,-0.07457,4e-05,9.64042]
[1776866091231,50.46,78772.34,1013.6,-0.07381,4e-05,9.56707]
[1776866097071,50.46,78767.44,1013.6,-0.07402,4e-05,9.58762]
[1776866100801,50.46,78769.31,1013.6,-0.07395,4e-05,9.5808]
[1776866100825,50.46,78777.12,1013.6,-0.07364,4e-05,9.55065]
[1776866103736,50.46,78788.04,1013.6,-0.0732,4e-05,9.5089]
[1776866103767,50.46,78788.04,1013.6,-0.0732,4e-05,9.5089]
[1776866104504,50.47,78788.78,1013.6,-0.07318,4e-05,9.50674]
[1776866106810,50.47,78784.28,1013.6,-0.07336,4e-05,9.52454]
[1776866108675,50.47,78763.83,1013.6,-0.0742,4e-05,9.60521]
[1776866110168,50.47,78749.21,1013.6,-0.0748,4e-05,9.66242]
[1776866114456,50.47,78755.39,1013.6,-0.07455,4e-05,9.63862]
[1776866116213,50.47,78769.59,1013.6,-0.07398,4e-05,9.58378]
[1776866117621,50.47,78769.59,1013.6,-0.07398,4e-05,9.58378]
[1776866121248,50.47,78756.48,1013.6,-0.07452,4e-05,9.63596]
[1776866126283,50.48,78751.12,1013.6,-0.07475,4e-05,9.65755]
[1776866131318,50.48,78752.53,1013.6,-0.07467,4e-05,9.64905]
[1776866136353,50.48,78755.87,1013.6,-0.07454,4e-05,9.63668]
[1776866141388,50.48,78756.25,1013.6,-0.07454,4e-05,9.63599]
[1776866144499,50.48,78759.23,1013.6,-0.07442,4e-05,9.62468]
[1776866145416,50.48,78780.76,1013.6,-0.07355,4e-05,9.54123]
[1776866150452,50.49,78783.97,1013.6,-0.07343,4e-05,9.53022]
[1776866152987,50.49,78784.4,1013.6,-0.07342,4e-05,9.52918]
[1776866153689,50.49,78784.4,1013.6,-0.07342,4e-05,9.52918]
[1776866159515,50.49,78777.36,1013.6,-0.07373,4e-05,9.55849]
[1776866161944,50.5,78783.01,1013.6,-0.0735,4e-05,9.53709]
[1776866168579,50.5,78779.31,1013.6,-0.07368,4e-05,9.55369]
[1776866169793,50.5,78779.31,1013.6,-0.07368,4e-05,9.55369]
[1776866169830,50.5,78779.31,1013.6,-0.07368,4e-05,9.55369]
[1776866172159,50.5,78777.49,1013.6,-0.07376,4e-05,9.56154]
[1776866175729,50.5,78793.15,1013.6,-0.07313,4e-05,9.50132]
[1776866181671,50.51,78794.26,1013.6,-0.07312,4e-05,9.49986]
[1776866182200,50.51,78794.26,1013.6,-0.07312,4e-05,9.49986]
[1776866182678,50.51,78807.61,1013.6,-0.07258,4e-05,9.44858]
[1776866187713,50.52,78808.69,1013.6,-0.07256,4e-05,9.44662]
[1776866189772,50.52,78809.13,1013.6,-0.07255,4e-05,9.44536]
[1776866193177,50.52,78806.78,1013.6,-0.07264,4e-05,9.45265]
[1776866195588,50.53,78815.84,1013.6,-0.07229,4e-05,9.41857]
[1776866200803,50.53,78814.38,1013.6,-0.07237,4e-05,9.42707]
[1776866205838,50.54,78813.16,1013.6,-0.07245,4e-05,9.43419]
[1776866210128,50.55,78812.97,1013.6,-0.07247,4e-05,9.4368]
[1776866211282,50.55,78808.84,1013.6,-0.07264,4e-05,9.4532]
[1776866214235,50.55,78812.66,1013.6,-0.0725,4e-05,9.43976]
[1776866217837,50.55,78813.34,1013.6,-0.07249,4e-05,9.43852]
[1776866218213,50.56,78824.17,1013.6,-0.07206,4e-05,9.39728]
[1776866218929,50.56,78829.34,1013.6,-0.07186,4e-05,9.37764]
[1776866223368,50.56,78824.75,1013.6,-0.07205,4e-05,9.3961]
[1776866223676,50.56,78823.68,1013.6,-0.07209,4e-05,9.40045]
[1776866227992,50.56,78809.51,1013.6,-0.07268,4e-05,9.45744]
[1776866230365,50.57,78808.06,1013.6,-0.07275,4e-05,9.46347]
[1776866231629,50.57,78811.53,1013.6,-0.07262,4e-05,9.45097]
[1776866231637,50.57,78821.55,1013.6,-0.07222,4e-05,9.41235]
[1776866237056,50.57,78828.44,1013.6,-0.07196,4e-05,9.38761]
[1776866242092,50.58,78821.15,1013.6,-0.07226,4e-05,9.41693]
[1776866247127,50.58,78826.01,1013.6,-0.07208,4e-05,9.39933]
[1776866250708,50.58,78827.52,1013.6,-0.07203,4e-05,9.39402]
[1776866250713,50.58,78827.52,1013.6,-0.07203,4e-05,9.39402]
[1776866250809,50.58,78821.48,1013.6,-0.07227,4e-05,9.41773]
[1776866256191,50.59,78812.96,1013.6,-0.07261,4e-05,9.44934]
[1776866258854,50.59,78814.91,1013.6,-0.07254,4e-05,9.44228]
[1776866258970,50.59,78814.91,1013.6,-0.07254,4e-05,9.44228]
[1776866258987,50.59,78814.04,1013.6,-0.07258,4e-05,9.44655]
[1776866262233,50.59,78827.68,1013.6,-0.07204,4e-05,9.39469]
[1776866264798,50.59,78829.57,1013.6,-0.07197,4e-05,9.38766]
[1776866264804,50.59,78835.06,1013.6,-0.07176,4e-05,9.36711]
[1776866265452,50.59,78848.2,1013.6,-0.07124,4e-05,9.31675]
[1776866271297,50.6,78845.46,1013.6,-0.07135,4e-05,9.32746]
[1776866276333,50.6,78849.56,1013.6,-0.07119,4e-05,9.31184]
[1776866280718,50.6,78847.74,1013.6,-0.07126,4e-05,9.31892]
[1776866280948,50.6,78847.74,1013.6,-0.07126,4e-05,9.31892]
[1776866281008,50.6,78847.73,1013.6,-0.07127,4e-05,9.31902]
[1776866281053,50.6,78847.73,1013.6,-0.07127,4e-05,9.31902]
[1776866281512,50.6,78847.73,1013.6,-0.07127,4e-05,9.31902]
[1776866281541,50.6,78836.06,1013.6,-0.07173,4e-05,9.36374]
[1776866282783,50.6,78836.06,1013.6,-0.07173,4e-05,9.36374]
[1776866284395,50.6,78816.88,1013.6,-0.0725,4e-05,9.43919]
[1776866287165,50.6,78818.21,1013.6,-0.07246,4e-05,9.43501]
[1776866287858,50.6,78818.21,1013.6,-0.07246,4e-05,9.43501]
[1776866288045,50.6,78825.82,1013.6,-0.07216,4e-05,9.40641]
[1776866288423,50.6,78830.8,1013.6,-0.07197,4e-05,9.38727]
[1776866293458,50.61,78830.76,1013.6,-0.07198,4e-05,9.3887]
[1776866294471,50.61,78830.76,1013.6,-0.07198,4e-05,9.3887]
[1776866294572,50.61,78831.98,1013.6,-0.07193,4e-05,9.38425]
[1776866300507,50.61,78830.58,1013.6,-0.07198,4e-05,9.38903]
[1776866305542,50.61,78826.55,1013.6,-0.07214,4e-05,9.40395]
[1776866310577,50.6,78832.9,1013.6,-0.07188,4e-05,9.37901]
[1776866311661,50.6,78832.9,1013.6,-0.07188,4e-05,9.37901]
[1776866317626,50.6,78831.81,1013.6,-0.0719,4e-05,9.37924]
[1776866322661,50.6,78832.33,1013.6,-0.07187,4e-05,9.37682]
[1776866326580,50.6,78831.09,1013.6,-0.07192,4e-05,9.38132]
[1776866326689,50.6,78828.2,1013.6,-0.07203,4e-05,9.39233]
[1776866330208,50.6,78827.67,1013.6,-0.07206,4e-05,9.39505]
[1776866330717,50.6,78821.03,1013.6,-0.07233,4e-05,9.42082]
[1776866331215,50.6,78821.03,1013.6,-0.07233,4e-05,9.42082]
[1776866331723,50.61,78820.35,1013.6,-0.07236,4e-05,9.42395]
[1776866336759,50.61,78821.89,1013.6,-0.0723,4e-05,9.41882]
[1776866340443,50.61,78828.42,1013.6,-0.07205,4e-05,9.39421]
[1776866340787,50.61,78830.11,1013.6,-0.07199,4e-05,9.38793]
[1776866345822,50.61,78841.72,1013.6,-0.07152,4e-05,9.34289]
[1776866351868,50.61,78838.14,1013.6,-0.07166,4e-05,9.35625]
[1776866356910,50.61,78850.44,1013.6,-0.07117,4e-05,9.30908]
[1776866361945,50.61,78855.49,1013.6,-0.07098,4e-05,9.28999]
[1776866366979,50.61,78851.37,1013.6,-0.07114,4e-05,9.30604]
[1776866372075,50.61,78853.01,1013.6,-0.07106,4e-05,9.29633]
[1776866377280,50.61,78867.07,1013.6,-0.07051,4e-05,9.24326]
[1776866380976,50.61,78864.2,1013.6,-0.07063,4e-05,9.2546]
[1776866386121,50.61,78863.7,1013.6,-0.07066,4e-05,9.25726]
[1776866391157,50.61,78860.77,1013.6,-0.07078,4e-05,9.26901]
[1776866396452,50.62,78861.85,1013.6,-0.07074,4e-05,9.26529]
[1776866402914,50.62,78871.45,1013.6,-0.07037,4e-05,9.22948]
[1776866402997,50.62,78871.45,1013.6,-0.07037,4e-05,9.22948]
[1776866403611,50.62,78874.96,1013.6,-0.07024,4e-05,9.21647]
[1776866403716,50.62,78874.96,1013.6,-0.07024,4e-05,9.21647]
[1776866404150,50.62,78891.84,1013.6,-0.06958,4e-05,9.1524]
[1776866404618,50.62,78891.84,1013.6,-0.06958,4e-05,9.1524]
[1776866404777,50.62,78891.84,1013.6,-0.06958,4e-05,9.1524]
[1776866407009,50.62,78889.45,1013.6,-0.06969,4e-05,9.16229]
[1776866408683,50.62,78877.47,1013.6,-0.07015,4e-05,9.208]
[1776866409877,50.62,78848.93,1013.6,-0.07127,4e-05,9.31718]
[1776866415369,50.62,78850.89,1013.6,-0.07119,4e-05,9.3096]
[1776866416137,50.62,78850.89,1013.6,-0.07119,4e-05,9.3096]
[1776866421385,50.62,78850.96,1013.6,-0.07119,4e-05,9.30932]
[1776866426420,50.62,78856.33,1013.6,-0.07098,4e-05,9.28876]
[1776866430679,50.62,78866.78,1013.6,-0.07057,4e-05,9.24913]
[1776866431701,50.62,78867.39,1013.6,-0.07055,4e-05,9.24693]
[1776866435639,50.62,78867.97,1013.6,-0.07051,4e-05,9.24169]
[1776866439517,50.63,78847.85,1013.6,-0.0713,4e-05,9.31888]
[1776866444571,50.63,78857.69,1013.6,-0.07091,4e-05,9.28122]
[1776866449609,50.63,78854.55,1013.6,-0.07104,4e-05,9.29338]
[1776866454040,50.63,78846.47,1013.6,-0.07136,4e-05,9.32435]
[1776866454964,50.63,78830.74,1013.6,-0.07197,4e-05,9.38447]
[1776866457201,50.62,78827.01,1013.6,-0.07212,4e-05,9.39865]
[1776866458969,50.62,78812.91,1013.6,-0.07268,4e-05,9.45251]
[1776866461578,50.62,78821.94,1013.6,-0.07231,4e-05,9.41732]
[1776866461698,50.62,78822.03,1013.6,-0.07231,4e-05,9.4168]
[1776866462703,50.62,78809.29,1013.6,-0.07282,4e-05,9.46604]
[1776866467823,50.62,78819.43,1013.6,-0.07242,4e-05,9.42731]
[1776866473052,50.63,78821.63,1013.6,-0.07234,4e-05,9.41961]
[1776866474020,50.63,78831.95,1013.6,-0.07193,4e-05,9.38016]
[1776866474088,50.63,78831.95,1013.6,-0.07193,4e-05,9.38016]
[1776866474190,50.63,78844.86,1013.6,-0.07142,4e-05,9.33096]
[1776866477188,50.63,78857.33,1013.6,-0.07093,4e-05,9.28328]
[1776866478497,50.63,78871.59,1013.6,-0.07038,4e-05,9.22907]
[1776866482742,50.63,78887.42,1013.6,-0.06977,4e-05,9.16946]
[1776866484576,50.63,78879.5,1013.6,-0.07008,4e-05,9.19997]
[1776866489894,50.63,78878.99,1013.6,-0.07011,4e-05,9.20293]
[1776866492819,50.63,78885.18,1013.6,-0.06985,4e-05,9.17623]
[1776866496198,50.64,78894.53,1013.6,-0.0695,4e-05,9.14157]
[1776866496199,50.64,78894.53,1013.6,-0.0695,4e-05,9.14157]
[1776866499466,50.64,78900.5,1013.6,-0.06928,4e-05,9.12018]
[1776866502382,50.64,78907.68,1013.6,-0.06901,4e-05,9.09408]
[1776866504354,50.64,78908.28,1013.6,-0.069,4e-05,9.09256]
[1776866506388,50.65,78909.56,1013.6,-0.06896,4e-05,9.08888]
[1776866507849,50.65,78912.84,1013.6,-0.06884,4e-05,9.0769]
[1776866508030,50.65,78912.84,1013.6,-0.06884,4e-05,9.0769]
[1776866511287,50.65,78913.93,1013.6,-0.06881,4e-05,9.07425]
[1776866517084,50.66,78910.65,1013.6,-0.06896,4e-05,9.08896]
[1776866517869,50.66,78910.65,1013.6,-0.06896,4e-05,9.08896]
[1776866521006,50.66,78914.65,1013.6,-0.06882,4e-05,9.07503]
[1776866521019,50.66,78914.65,1013.6,-0.06882,4e-05,9.07503]
[1776866522719,50.66,78920.72,1013.6,-0.0686,4e-05,9.05299]
[1776866523314,50.66,78924.72,1013.6,-0.06844,4e-05,9.03795]
[1776866524143,50.66,78909.64,1013.6,-0.06902,4e-05,9.09518]
[1776866524429,50.66,78909.64,1013.6,-0.06902,4e-05,9.09518]
[1776866525143,50.67,78897.03,1013.6,-0.06952,4e-05,9.14365]
[1776866530179,50.67,78891.78,1013.6,-0.06973,4e-05,9.16486]
[1776866533716,50.67,78900.54,1013.6,-0.0694,4e-05,9.13258]
[1776866537854,50.67,78890.51,1013.6,-0.0698,4e-05,9.17163]
[1776866543270,50.68,78886.62,1013.6,-0.06997,4e-05,9.18807]
[1776866547298,50.68,78869.7,1013.6,-0.07063,4e-05,9.25322]
[1776866550328,50.68,78871.78,1013.6,-0.07055,4e-05,9.24556]
[1776866551702,50.68,78887.48,1013.6,-0.06992,4e-05,9.18244]
[1776866557369,50.69,78879.09,1013.6,-0.07026,4e-05,9.21554]
[1776866560191,50.69,78878.85,1013.6,-0.07027,4e-05,9.21664]
[1776866565648,50.69,78877.16,1013.6,-0.07035,4e-05,9.2242]
[1776866569328,50.69,78874.64,1013.6,-0.07045,4e-05,9.2343]
[1776866574339,50.69,78874.41,1013.6,-0.07047,4e-05,9.23598]
[1776866577178,50.69,78871.85,1013.6,-0.07057,4e-05,9.24621]
[1776866577561,50.69,78873.4,1013.6,-0.07051,4e-05,9.24063]
[1776866582998,50.7,78885.96,1013.6,-0.07004,4e-05,9.19391]
[1776866588624,50.7,78891.91,1013.6,-0.06982,4e-05,9.17262]
[1776866591018,50.7,78892.94,1013.6,-0.06978,4e-05,9.16927]
[1776866591146,50.7,78892.94,1013.6,-0.06978,4e-05,9.16927]
[1776866591823,50.7,78887.9,1013.6,-0.06998,4e-05,9.18888]
[1776866594275,50.7,78886.91,1013.6,-0.07002,4e-05,9.19288]
[1776866595268,50.7,78886.4,1013.6,-0.07005,4e-05,9.19527]
[1776866600529,50.71,78898.44,1013.6,-0.0696,4e-05,9.15087]
[1776866601743,50.71,78899.05,1013.6,-0.06958,4e-05,9.14886]
[1776866603706,50.71,78889.29,1013.6,-0.06996,4e-05,9.18641]
[1776866608796,50.71,78896.08,1013.6,-0.06971,4e-05,9.16201]
[1776866608871,50.71,78896.08,1013.6,-0.06971,4e-05,9.16201]
[1776866609150,50.71,78896.08,1013.6,-0.06971,4e-05,9.16201]
[1776866611013,50.72,78894.6,1013.6,-0.06977,4e-05,9.16842]
[1776866611015,50.72,78894.6,1013.6,-0.06977,4e-05,9.16842]
[1776866612694,50.72,78885.89,1013.6,-0.07009,4e-05,9.19802]
[1776866617803,50.72,78895.79,1013.6,-0.06972,4e-05,9.162]
[1776866622840,50.72,78898.58,1013.6,-0.06963,4e-05,9.15296]
[1776866627875,50.73,78896.35,1013.6,-0.06973,4e-05,9.16281]
[1776866632913,50.73,78903.56,1013.6,-0.06946,4e-05,9.13699]
[1776866635349,50.73,78907.83,1013.6,-0.0693,4e-05,9.12118]
[1776866635934,50.73,78910.74,1013.6,-0.0692,4e-05,9.11088]
[1776866638607,50.73,78910.87,1013.6,-0.06919,4e-05,9.11048]
[1776866638955,50.73,78911.69,1013.6,-0.06916,4e-05,9.10742]
[1776866644346,50.74,78911.67,1013.6,-0.06918,4e-05,9.10892]
[1776866644449,50.74,78912.23,1013.6,-0.06916,4e-05,9.10751]
[1776866644770,50.74,78912.23,1013.6,-0.06916,4e-05,9.10751]
[1776866645979,50.74,78917.88,1013.6,-0.06895,4e-05,9.08622]
[1776866646005,50.74,78920.86,1013.6,-0.06884,4e-05,9.07536]
[1776866648934,50.74,78920.21,1013.6,-0.06886,4e-05,9.07798]
[1776866649026,50.74,78918.56,1013.6,-0.06893,4e-05,9.08429]
[1776866653174,50.74,78921.26,1013.6,-0.06884,4e-05,9.07531]
[1776866654064,50.75,78917.38,1013.6,-0.06899,4e-05,9.09073]
[1776866656426,50.75,78912.46,1013.6,-0.06918,4e-05,9.10965]
[1776866658691,50.75,78917.04,1013.6,-0.06902,4e-05,9.09347]
[1776866660464,50.75,78906.66,1013.6,-0.06943,4e-05,9.13336]
[1776866666148,50.76,78911.66,1013.6,-0.06925,4e-05,9.11645]
[1776866669605,50.76,78911.35,1013.6,-0.06927,4e-05,9.11861]
[1776866673196,50.76,78922.13,1013.6,-0.06885,4e-05,9.07542]
[1776866679243,50.77,78918.26,1013.6,-0.06902,4e-05,9.09293]
[1776866679462,50.77,78918.26,1013.6,-0.06902,4e-05,9.09293]
[1776866680179,50.77,78918.26,1013.6,-0.06902,4e-05,9.09293]
[1776866685286,50.78,78919.4,1013.6,-0.069,4e-05,9.09079]
[1776866690321,50.78,78918.11,1013.6,-0.06907,4e-05,9.09742]
[1776866692288,50.78,78919.17,1013.6,-0.06903,4e-05,9.09377]
[1776866697370,50.79,78921.05,1013.6,-0.06898,4e-05,9.08873]
[1776866701374,50.79,78910.71,1013.6,-0.06938,4e-05,9.12838]
[1776866706432,50.79,78908.37,1013.6,-0.06949,4e-05,9.13917]
[1776866709324,50.8,78911.56,1013.6,-0.06937,4e-05,9.12767]
[1776866712920,50.8,78907.46,1013.6,-0.06954,4e-05,9.1443]
[1776866718112,50.8,78901.11,1013.6,-0.0698,4e-05,9.16922]
[1776866721857,50.8,78883.63,1013.6,-0.07048,4e-05,9.23611]
[1776866724453,50.8,78865.15,1013.6,-0.0712,4e-05,9.30666]
[1776866725523,50.8,78858.55,1013.6,-0.07146,4e-05,9.33182]
[1776866726290,50.8,78858.55,1013.6,-0.07146,4e-05,9.33182]
[1776866727834,50.8,78850.45,1013.6,-0.07178,4e-05,9.36259]
[1776866728794,50.8,78845.48,1013.6,-0.07198,4e-05,9.38159]
[1776866729772,50.8,78833.5,1013.6,-0.07245,4e-05,9.42738]
[1776866735637,50.8,78821.82,1013.6,-0.07287,4e-05,9.46709]
[1776866740960,50.8,78818.72,1013.6,-0.07299,4e-05,9.478]
[1776866741989,50.8,78821.3,1013.6,-0.07288,4e-05,9.46781]
[1776866742871,50.79,78825.38,1013.6,-0.07271,4e-05,9.45166]
[1776866743014,50.79,78825.38,1013.6,-0.07271,4e-05,9.45166]
[1776866743050,50.79,78824.72,1013.6,-0.07274,4e-05,9.4542]
[1776866743694,50.79,78812.18,1013.6,-0.07324,4e-05,9.50253]
[1776866744845,50.79,78812.18,1013.6,-0.07324,4e-05,9.50253]
[1776866745049,50.79,78812.18,1013.6,-0.07324,4e-05,9.50253]
[1776866745196,50.79,78812.18,1013.6,-0.07324,4e-05,9.50253]
[1776866745287,50.79,78812.18,1013.6,-0.07324,4e-05,9.50253]
[1776866745353,50.79,78805.83,1013.6,-0.0735,4e-05,9.52701]
[1776866745923,50.79,78805.83,1013.6,-0.0735,4e-05,9.52701]
[1776866746117,50.79,78789.95,1013.6,-0.07414,4e-05,9.58834]
[1776866746860,50.79,78789.95,1013.6,-0.07414,4e-05,9.58834]
[1776866747670,50.8,78785.47,1013.6,-0.07432,4e-05,9.60588]
[1776866747753,50.8,78785.47,1013.6,-0.07432,4e-05,9.60588]
[1776866748471,50.8,78785.47,1013.6,-0.07432,4e-05,9.60588]
[1776866748518,50.8,78780.93,1013.6,-0.07451,4e-05,9.62405]
[1776866749483,50.8,78780.93,1013.6,-0.07451,4e-05,9.62405]
[1776866750148,50.8,78776.46,1013.6,-0.07469,4e-05,9.64139]
[1776866750239,50.8,78774.65,1013.6,-0.07477,4e-05,9.64881]
[1776866750781,50.8,78774.65,1013.6,-0.07477,4e-05,9.64881]
[1776866750847,50.8,78774.65,1013.6,-0.07477,4e-05,9.64881]
[1776866750997,50.8,78774.65,1013.6,-0.07477,4e-05,9.64881]
[1776866754418,50.8,78770.27,1013.6,-0.07495,4e-05,9.6663]
[1776866754585,50.8,78771.59,1013.6,-0.0749,4e-05,9.66128]
[1776866754771,50.8,78771.59,1013.6,-0.0749,4e-05,9.66128]
[1776866754895,50.8,78771.59,1013.6,-0.0749,4e-05,9.66128]
[1776866756790,50.8,78757.55,1013.6,-0.07547,4e-05,9.71598]
[1776866758964,50.8,78758.42,1013.6,-0.07544,4e-05,9.71256]
[1776866759794,50.8,78758.71,1013.6,-0.07542,4e-05,9.7114]
[1776866760222,50.8,78758.71,1013.6,-0.07542,4e-05,9.7114]
[1776866761594,50.8,78768.75,1013.6,-0.07501,4e-05,9.67231]
[1776866762356,50.8,78768.75,1013.6,-0.07501,4e-05,9.67231]
[1776866762427,50.8,78770.0,1013.6,-0.07496,4e-05,9.66754]
[1776866766011,50.8,78766.4,1013.6,-0.07511,4e-05,9.68105]
[1776866766532,50.8,78760.64,1013.6,-0.07534,4e-05,9.7032]
[1776866768874,50.8,78746.85,1013.6,-0.0759,4e-05,9.75684]
[1776866773894,50.8,78744.98,1013.6,-0.07598,4e-05,9.76374]
[1776866775463,50.8,78746.07,1013.6,-0.07593,4e-05,9.75937]
[1776866776262,50.8,78750.76,1013.6,-0.07573,4e-05,9.74088]
[1776866776986,50.8,78755.99,1013.6,-0.07552,4e-05,9.72048]
[1776866777063,50.8,78751.63,1013.6,-0.0757,4e-05,9.73745]
[1776866782146,50.79,78745.1,1013.6,-0.07595,4e-05,9.76108]
[1776866784607,50.79,78742.86,1013.6,-0.07603,4e-05,9.76902]
[1776866785185,50.79,78742.86,1013.6,-0.07603,4e-05,9.76902]
[1776866785192,50.79,78737.45,1013.6,-0.07625,4e-05,9.78979]
[1776866785804,50.79,78737.45,1013.6,-0.07625,4e-05,9.78979]
[1776866786380,50.79,78735.94,1013.6,-0.07631,4e-05,9.79512]
[1776866786952,50.79,78735.94,1013.6,-0.07631,4e-05,9.79512]
[1776866788207,50.79,78743.96,1013.6,-0.07598,4e-05,9.76374]
[1776866788294,50.79,78743.96,1013.6,-0.07598,4e-05,9.76374]
[1776866788375,50.79,78743.96,1013.6,-0.07598,4e-05,9.76374]
[1776866790523,50.78,78759.74,1013.6,-0.07531,4e-05,9.70078]
[1776866796071,50.78,78755.34,1013.6,-0.07546,4e-05,9.71283]
[1776866801017,50.78,78761.77,1013.6,-0.07518,4e-05,9.68658]
[1776866801285,50.78,78761.77,1013.6,-0.07518,4e-05,9.68658]
[1776866802114,50.77,78779.6,1013.6,-0.07445,4e-05,9.61677]
[1776866807149,50.77,78792.16,1013.6,-0.07393,4e-05,9.5676]
[1776866807818,50.77,78792.16,1013.6,-0.07393,4e-05,9.5676]
[1776866809529,50.77,78801.79,1013.6,-0.07355,4e-05,9.53029]
[1776866811954,50.77,78805.4,1013.6,-0.0734,4e-05,9.51633]
[1776866814515,50.77,78825.61,1013.6,-0.07259,4e-05,9.43856]
[1776866815208,50.77,78840.68,1013.6,-0.072,4e-05,9.38083]
[1776866820243,50.78,78853.98,1013.6,-0.07148,4e-05,9.33116]
[1776866822037,50.78,78849.27,1013.6,-0.07167,4e-05,9.34944]
[1776866822260,50.78,78844.1,1013.6,-0.07188,4e-05,9.36951]
[1776866823654,50.78,78846.04,1013.6,-0.0718,4e-05,9.36192]
[1776866824367,50.78,78863.22,1013.6,-0.07113,4e-05,9.29634]
[1776866829496,50.78,78867.39,1013.6,-0.07096,4e-05,9.28058]
[1776866832601,50.78,78866.79,1013.6,-0.07099,4e-05,9.28303]
[1776866833281,50.78,78866.07,1013.6,-0.07102,4e-05,9.28587]
[1776866837367,50.78,78851.45,1013.6,-0.07159,4e-05,9.3417]
[1776866841057,50.78,78853.57,1013.6,-0.07151,4e-05,9.33347]
[1776866843410,50.78,78828.35,1013.6,-0.0725,4e-05,9.42979]
[1776866845969,50.78,78821.09,1013.6,-0.07279,4e-05,9.45731]
[1776866847674,50.77,78809.03,1013.6,-0.07326,4e-05,9.50328]
[1776866853487,50.77,78813.41,1013.6,-0.07305,4e-05,9.48083]
[1776866858522,50.77,78812.65,1013.6,-0.07306,4e-05,9.48246]
[1776866863557,50.76,78800.27,1013.6,-0.07355,4e-05,9.5289]
[1776866865571,50.76,78786.4,1013.6,-0.0741,4e-05,9.5818]
[1776866866547,50.76,78786.4,1013.6,-0.0741,4e-05,9.5818]
[1776866866578,50.76,78789.95,1013.6,-0.07395,4e-05,9.56762]
[1776866869600,50.76,78807.82,1013.6,-0.07323,4e-05,9.4984]
[1776866871614,50.76,78822.76,1013.6,-0.07263,4e-05,9.44101]
[1776866876649,50.76,78827.4,1013.6,-0.07246,4e-05,9.42381]
[1776866878065,50.76,78832.4,1013.6,-0.07226,4e-05,9.40478]
[1776866878663,50.76,78839.37,1013.6,-0.07198,4e-05,9.37792]
[1776866883701,50.76,78828.45,1013.6,-0.07241,4e-05,9.41927]
[1776866888733,50.76,78837.48,1013.6,-0.07204,4e-05,9.38405]
[1776866893770,50.76,78838.15,1013.6,-0.07201,4e-05,9.38108]
[1776866898805,50.76,78842.27,1013.6,-0.07185,4e-05,9.36496]
[1776866903840,50.76,78850.0,1013.6,-0.07154,4e-05,9.33523]
[1776866905990,50.76,78850.41,1013.6,-0.07153,4e-05,9.33365]
[1776866907877,50.76,78874.43,1013.6,-0.07059,4e-05,9.24227]
[1776866909077,50.76,78874.43,1013.6,-0.07059,4e-05,9.24227]
[1776866909527,50.76,78874.43,1013.6,-0.07059,4e-05,9.24227]
[1776866910334,50.76,78876.23,1013.6,-0.07052,4e-05,9.23572]
[1776866911150,50.76,78876.72,1013.6,-0.0705,4e-05,9.23386]
[1776866915933,50.76,78855.48,1013.6,-0.07131,4e-05,9.31175]
[1776866920968,50.76,78865.06,1013.6,-0.07094,4e-05,9.27554]
[1776866922369,50.76,78865.06,1013.6,-0.07094,4e-05,9.27554]
[1776866927634,50.76,78875.02,1013.6,-0.07056,4e-05,9.23835]
[1776866933052,50.76,78876.09,1013.6,-0.07053,4e-05,9.23544]
[1776866938087,50.77,78871.2,1013.6,-0.07073,4e-05,9.25484]
[1776866941108,50.77,78856.08,1013.6,-0.07132,4e-05,9.31273]
[1776866945575,50.77,78852.33,1013.6,-0.07147,4e-05,9.32714]
[1776866951177,50.77,78844.37,1013.6,-0.07178,4e-05,9.35734]
[1776866956213,50.77,78848.58,1013.6,-0.07161,4e-05,9.341]
[1776866959234,50.77,78861.27,1013.6,-0.07111,4e-05,9.29258]
[1776866960188,50.77,78861.27,1013.6,-0.07111,4e-05,9.29258]
[1776866962758,50.77,78865.49,1013.6,-0.07095,4e-05,9.27662]
[1776866969396,50.77,78865.06,1013.6,-0.07097,4e-05,9.27884]
[1776866969921,50.77,78864.58,1013.6,-0.07099,4e-05,9.28073]
[1776866969925,50.77,78864.58,1013.6,-0.07099,4e-05,9.28073]
[1776866972514,50.77,78880.5,1013.6,-0.07035,4e-05,9.21676]
[1776866974339,50.77,78864.22,1013.6,-0.07099,4e-05,9.27909]
[1776866977453,50.77,78864.03,1013.6,-0.071,4e-05,9.27994]
[1776866983406,50.77,78845.19,1013.6,-0.07174,4e-05,9.35192]
[1776866988441,50.77,78851.27,1013.6,-0.0715,4e-05,9.32839]
[1776866989516,50.77,78851.27,1013.6,-0.0715,4e-05,9.32839]
[1776866989524,50.77,78864.61,1013.6,-0.07097,4e-05,9.2775]
[1776866990870,50.77,78868.65,1013.6,-0.07081,4e-05,9.26211]
[1776866996498,50.77,78861.95,1013.6,-0.07108,4e-05,9.28806]
[1776866999689,50.77,78861.75,1013.6,-0.07109,4e-05,9.2889]
[1776867005195,50.77,78867.92,1013.6,-0.07085,4e-05,9.26565]
[1776867010597,50.77,78866.7,1013.6,-0.0709,4e-05,9.27077]
[1776867013246,50.77,78865.03,1013.6,-0.07097,4e-05,9.27726]
[1776867017545,50.77,78870.63,1013.6,-0.07075,4e-05,9.25629]
[1776867019274,50.77,78887.01,1013.6,-0.07012,4e-05,9.19421]
[1776867021373,50.78,78892.8,1013.6,-0.0699,4e-05,9.17289]
[1776867021418,50.78,78892.8,1013.6,-0.0699,4e-05,9.17289]
[1776867021679,50.78,78893.31,1013.6,-0.06988,4e-05,9.17089]
[1776867024273,50.78,78894.26,1013.6,-0.06984,4e-05,9.16717]
[1776867025753,50.78,78894.59,1013.6,-0.06983,4e-05,9.16586]
[1776867025854,50.78,78897.36,1013.6,-0.06972,4e-05,9.15533]
[1776867026351,50.78,78897.36,1013.6,-0.06972,4e-05,9.15533]
[1776867026844,50.77,78901.76,1013.6,-0.06955,4e-05,9.13866]
[1776867031050,50.77,78903.72,1013.6,-0.06948,4e-05,9.13126]
[1776867036783,50.78,78907.88,1013.6,-0.06929,4e-05,9.11199]
[1776867041818,50.78,78907.27,1013.6,-0.06932,4e-05,9.11437]
[1776867045204,50.78,78916.33,1013.6,-0.06897,4e-05,9.08034]
[1776867045848,50.78,78930.36,1013.6,-0.06844,4e-05,9.02771]
[1776867046502,50.78,78930.36,1013.6,-0.06844,4e-05,9.02771]
[1776867046855,50.78,78945.96,1013.6,-0.06785,4e-05,8.96929]
[1776867050575,50.78,78956.24,1013.6,-0.06747,4e-05,8.93193]
[1776867050618,50.78,78956.24,1013.6,-0.06747,4e-05,8.93193]
[1776867055925,50.78,78969.08,1013.6,-0.06701,4e-05,8.8863]
[1776867057852,50.79,78970.38,1013.6,-0.06697,4e-05,8.88187]
[1776867061367,50.79,78954.97,1013.6,-0.06755,4e-05,8.94035]
[1776867063285,50.79,78971.05,1013.6,-0.06696,4e-05,8.88147]
[1776867065475,50.79,78980.06,1013.6,-0.06663,4e-05,8.84843]
[1776867065498,50.79,78980.06,1013.6,-0.06663,4e-05,8.84843]
[1776867065945,50.79,78990.11,1013.6,-0.06626,4e-05,8.81182]
[1776867066815,50.79,78990.11,1013.6,-0.06626,4e-05,8.81182]
[1776867066816,50.79,78990.11,1013.6,-0.06626,4e-05,8.81182]
[1776867068063,50.8,78989.18,1013.6,-0.06631,4e-05,8.81703]
[1776867068064,50.8,78976.07,1013.6,-0.0668,4e-05,8.86562]
[1776867069892,50.8,78963.12,1013.6,-0.06729,4e-05,8.91453]
[1776867072663,50.8,78948.95,1013.6,-0.06783,4e-05,8.96794]
[1776867077288,50.8,78933.1,1013.6,-0.06844,4e-05,9.02829]
[1776867078160,50.8,78933.1,1013.6,-0.06844,4e-05,9.02829]
[1776867083412,50.81,78941.21,1013.6,-0.06814,4e-05,8.9988]
[1776867086140,50.81,78961.96,1013.6,-0.06737,4e-05,8.9219]
[1776867091408,50.81,78968.39,1013.6,-0.06714,4e-05,8.89959]
[1776867096259,50.82,78985.97,1013.6,-0.06648,4e-05,8.83268]
[1776867098723,50.82,78991.59,1013.6,-0.06628,4e-05,8.81283]
[1776867100239,50.82,79013.01,1013.6,-0.06551,4e-05,8.73545]
[1776867105283,50.83,79007.32,1013.6,-0.06574,4e-05,8.75879]
[1776867111047,50.84,79013.88,1013.6,-0.06553,4e-05,8.73821]
[1776867112137,50.84,79013.74,1013.6,-0.06555,4e-05,8.73933]
[1776867112699,50.84,79014.47,1013.6,-0.06552,4e-05,8.73724]
[1776867117863,50.85,79014.81,1013.6,-0.06552,4e-05,8.73702]
[1776867123400,50.86,79007.23,1013.6,-0.06584,4e-05,8.76855]
[1776867128437,50.87,79002.59,1013.6,-0.06606,4e-05,8.79105]
[1776867133992,50.87,78997.86,1013.6,-0.06624,4e-05,8.80895]
[1776867141529,50.87,78991.32,1013.6,-0.06649,4e-05,8.83412]
[1776867142859,50.87,78996.12,1013.6,-0.06631,4e-05,8.81645]
[1776867144604,50.87,78995.41,1013.6,-0.06634,4e-05,8.81929]
[1776867144664,50.87,78990.57,1013.6,-0.06652,4e-05,8.83728]
[1776867147692,50.88,78987.97,1013.6,-0.06662,4e-05,8.84738]
[1776867153621,50.88,78986.05,1013.6,-0.0667,4e-05,8.85371]
[1776867157649,50.89,78998.89,1013.6,-0.06624,4e-05,8.80787]
[1776867158067,50.89,78998.89,1013.6,-0.06624,4e-05,8.80787]
[1776867158705,50.89,78998.89,1013.6,-0.06624,4e-05,8.80787]
[1776867158838,50.89,78998.89,1013.6,-0.06624,4e-05,8.80787]
[1776867158868,50.89,78999.85,1013.6,-0.06621,4e-05,8.80523]
[1776867162971,50.89,79000.6,1013.6,-0.06618,4e-05,8.8027]
[1776867168726,50.89,78999.06,1013.6,-0.06625,4e-05,8.80921]
[1776867173761,50.89,79001.46,1013.6,-0.06617,4e-05,8.80087]
[1776867178796,50.9,79001.44,1013.6,-0.06617,4e-05,8.80156]
[1776867183832,50.9,79005.48,1013.6,-0.06603,4e-05,8.78732]
[1776867188869,50.9,79018.28,1013.6,-0.06557,4e-05,8.74097]
[1776867192946,50.9,79019.63,1013.6,-0.06552,4e-05,8.73662]
[1776867198945,50.9,79019.91,1013.6,-0.06553,4e-05,8.73708]
[1776867203980,50.91,79020.87,1013.6,-0.0655,4e-05,8.73456]
[1776867209020,50.91,79021.35,1013.6,-0.0655,4e-05,8.73386]
[1776867212326,50.91,79020.11,1013.6,-0.06552,4e-05,8.73549]
[1776867213083,50.91,79020.11,1013.6,-0.06552,4e-05,8.73549]
[1776867218097,50.92,79019.5,1013.6,-0.06556,4e-05,8.73908]
[1776867218278,50.92,79019.5,1013.6,-0.06556,4e-05,8.73908]
[1776867221243,50.92,79023.18,1013.6,-0.06543,4e-05,8.7262]
[1776867227159,50.92,79022.72,1013.6,-0.06546,4e-05,8.72925]
[1776867229028,50.92,79022.72,1013.6,-0.06546,4e-05,8.72925]
[1776867230162,50.92,79025.07,1013.6,-0.06538,4e-05,8.72108]
[1776867235178,50.92,79025.38,1013.6,-0.06538,4e-05,8.72113]
[1776867236933,50.93,79026.18,1013.6,-0.06535,4e-05,8.71844]
[1776867237003,50.93,79026.18,1013.6,-0.06535,4e-05,8.71844]
[1776867243855,50.93,79025.43,1013.6,-0.0654,4e-05,8.72288]
[1776867243862,50.93,79025.43,1013.6,-0.0654,4e-05,8.72288]
[1776867244159,50.93,79024.9,1013.6,-0.06542,4e-05,8.72531]
[1776867249315,50.93,79031.5,1013.6,-0.06519,4e-05,8.70248]
[1776867254350,50.94,79030.09,1013.6,-0.06526,4e-05,8.709]
[1776867259385,50.94,79033.23,1013.6,-0.06516,4e-05,8.69887]
[1776867261838,50.94,79032.94,1013.6,-0.06517,4e-05,8.70021]
[1776867261894,50.94,79033.25,1013.6,-0.06516,4e-05,8.69934]
[1776867262660,50.94,79033.25,1013.6,-0.06516,4e-05,8.69934]
[1776867263064,50.94,79033.25,1013.6,-0.06516,4e-05,8.69934]
[1776867263135,50.94,79033.25,1013.6,-0.06516,4e-05,8.69934]
[1776867263192,50.94,79038.64,1013.6,-0.06497,4e-05,8.67988]
[1776867263268,50.94,79038.64,1013.6,-0.06497,4e-05,8.67988]
[1776867263701,50.94,79038.64,1013.6,-0.06497,4e-05,8.67988]
[1776867263784,50.94,79038.64,1013.6,-0.06497,4e-05,8.67988]
[1776867263977,50.94,79063.91,1013.6,-0.06406,4e-05,8.58804]
[1776867264755,50.95,79082.48,1013.6,-0.06339,4e-05,8.52081]
[1776867265871,50.95,79082.48,1013.6,-0.06339,4e-05,8.52081]
[1776867265904,50.95,79074.57,1013.6,-0.06368,4e-05,8.54971]
[1776867267091,50.95,79053.49,1013.6,-0.06444,4e-05,8.62655]
[1776867267472,50.95,79053.49,1013.6,-0.06444,4e-05,8.62655]
[1776867267532,50.95,79053.49,1013.6,-0.06444,4e-05,8.62655]
[1776867267560,50.95,79053.49,1013.6,-0.06444,4e-05,8.62655]
[1776867268101,50.95,79028.09,1013.6,-0.06537,4e-05,8.72004]
[1776867268858,50.95,79028.09,1013.6,-0.06537,4e-05,8.72004]
[1776867268867,50.95,79003.73,1013.6,-0.06626,4e-05,8.80963]
[1776867269478,50.95,78988.37,1013.6,-0.06683,4e-05,8.86648]
[1776867270202,50.95,78988.37,1013.6,-0.06683,4e-05,8.86648]
[1776867270708,50.95,78988.37,1013.6,-0.06683,4e-05,8.86648]
[1776867271334,50.95,78989.21,1013.6,-0.06677,4e-05,8.85981]
[1776867271554,50.95,78989.21,1013.6,-0.06677,4e-05,8.85981]
[1776867271698,50.95,78989.21,1013.6,-0.06677,4e-05,8.85981]
[1776867271939,50.95,78989.21,1013.6,-0.06677,4e-05,8.85981]
[1776867272040,50.95,78987.27,1013.6,-0.06685,4e-05,8.86733]
[1776867272331,50.95,78987.27,1013.6,-0.06685,4e-05,8.86733]
[1776867274414,50.95,78983.81,1013.6,-0.06698,4e-05,8.88047]
[1776867279802,50.95,78980.62,1013.6,-0.06712,4e-05,8.8939]
[1776867280808,50.96,78983.41,1013.6,-0.06702,4e-05,8.88418]
[1776867283583,50.96,78998.09,1013.6,-0.06648,4e-05,8.83082]
[1776867286487,50.96,79000.3,1013.6,-0.06641,4e-05,8.82351]
[1776867286605,50.96,78999.93,1013.6,-0.06643,4e-05,8.82531]
[1776867288632,50.96,79001.24,1013.6,-0.06638,4e-05,8.82055]
[1776867290341,50.96,79010.56,1013.6,-0.06604,4e-05,8.78654]
[1776867290345,50.96,79010.56,1013.6,-0.06604,4e-05,8.78654]
[1776867294218,50.96,79027.11,1013.6,-0.06544,4e-05,8.7264]
[1776867295783,50.97,79029.7,1013.6,-0.06535,4e-05,8.71715]
[1776867296189,50.97,79029.7,1013.6,-0.06535,4e-05,8.71715]
[1776867296228,50.97,79038.1,1013.6,-0.06504,4e-05,8.68666]
[1776867297000,50.97,79038.1,1013.6,-0.06504,4e-05,8.68666]
[1776867297018,50.97,79038.1,1013.6,-0.06504,4e-05,8.68666]
[1776867297120,50.97,79049.22,1013.6,-0.06464,4e-05,8.64635]
[1776867297683,50.97,79067.28,1013.6,-0.06399,4e-05,8.58067]
[1776867298429,50.97,79067.28,1013.6,-0.06399,4e-05,8.58067]
[1776867298988,50.97,79067.28,1013.6,-0.06399,4e-05,8.58067]
[1776867299153,50.97,79067.28,1013.6,-0.06399,4e-05,8.58067]
[1776867299863,50.97,79076.32,1013.6,-0.06367,4e-05,8.54803]
[1776867300166,50.97,79076.32,1013.6,-0.06367,4e-05,8.54803]
[1776867300429,50.97,79078.91,1013.6,-0.06359,4e-05,8.53944]
[1776867300816,50.97,79078.91,1013.6,-0.06359,4e-05,8.53944]
[1776867301546,50.97,79078.81,1013.6,-0.06359,4e-05,8.5398]
[1776867303424,50.97,79077.56,1013.6,-0.06364,4e-05,8.54479]
[1776867308600,50.97,79076.01,1013.6,-0.06371,4e-05,8.55179]
[1776867310785,50.98,79089.43,1013.6,-0.06323,4e-05,8.50368]
[1776867316113,50.98,79078.28,1013.6,-0.06364,4e-05,8.54539]
[1776867316201,50.98,79077.27,1013.6,-0.06368,4e-05,8.54929]
[1776867316831,50.98,79077.27,1013.6,-0.06368,4e-05,8.54929]
[1776867317035,50.98,79077.27,1013.6,-0.06368,4e-05,8.54929]
[1776867317125,50.98,79073.34,1013.6,-0.06383,4e-05,8.56409]
[1776867317837,50.98,79073.34,1013.6,-0.06383,4e-05,8.56409]
[1776867317844,50.98,79068.23,1013.6,-0.06401,4e-05,8.58263]
[1776867320895,50.98,79056.32,1013.6,-0.06445,4e-05,8.62665]
[1776867325386,50.99,79063.14,1013.6,-0.06422,4e-05,8.60381]
[1776867325792,50.99,79063.14,1013.6,-0.06422,4e-05,8.60381]
[1776867326906,50.99,79048.6,1013.6,-0.06475,4e-05,8.65763]
[1776867331699,50.99,79040.42,1013.6,-0.06506,4e-05,8.68901]
[1776867336980,51.0,79033.23,1013.6,-0.06532,4e-05,8.71364]
[1776867339128,51.0,79032.79,1013.6,-0.06534,4e-05,8.71555]
[1776867340413,51.0,79024.67,1013.6,-0.06564,4e-05,8.74614]
[1776867344524,51.0,79024.23,1013.6,-0.06567,4e-05,8.74865]
[1776867344555,51.0,79024.23,1013.6,-0.06567,4e-05,8.74865]
[1776867344836,51.0,79024.23,1013.6,-0.06567,4e-05,8.74865]
[1776867348377,51.01,79034.0,1013.6,-0.06532,4e-05,8.71392]
[1776867349169,51.01,79034.0,1013.6,-0.06532,4e-05,8.71392]
[1776867350185,51.01,79045.56,1013.6,-0.0649,4e-05,8.67166]
[1776867351863,51.01,79058.37,1013.6,-0.06445,4e-05,8.62601]
[1776867352557,51.01,79057.47,1013.6,-0.06448,4e-05,8.62972]
[1776867352575,51.01,79057.47,1013.6,-0.06448,4e-05,8.62972]
[1776867352617,51.01,79057.47,1013.6,-0.06448,4e-05,8.62972]
[1776867352991,51.01,79057.47,1013.6,-0.06448,4e-05,8.62972]
[1776867353092,51.01,79061.99,1013.6,-0.06432,4e-05,8.61338]
[1776867354231,51.01,79061.99,1013.6,-0.06432,4e-05,8.61338]
[1776867354335,51.01,79069.61,1013.6,-0.06405,4e-05,8.58582]
[1776867355106,51.01,79069.83,1013.6,-0.06405,4e-05,8.58552]
[1776867356141,51.01,79069.83,1013.6,-0.06405,4e-05,8.58552]
[1776867356190,51.01,79068.72,1013.6,-0.06409,4e-05,8.59006]
[1776867356366,51.01,79068.72,1013.6,-0.06409,4e-05,8.59006]
[1776867357118,51.01,79068.72,1013.6,-0.06409,4e-05,8.59006]
[1776867358963,51.02,79068.18,1013.6,-0.06411,4e-05,8.59236]
[1776867359134,51.02,79067.82,1013.6,-0.06413,4e-05,8.59383]
[1776867359572,51.02,79067.82,1013.6,-0.06413,4e-05,8.59383]
[1776867360147,51.02,79067.82,1013.6,-0.06413,4e-05,8.59383]
[1776867361148,51.02,79046.95,1013.6,-0.06489,4e-05,8.67045]
[1776867362155,51.02,79033.45,1013.6,-0.06538,4e-05,8.72016]
[1776867364399,51.02,79035.98,1013.6,-0.06529,4e-05,8.71145]
[1776867368578,51.02,79032.12,1013.6,-0.06545,4e-05,8.72684]
[1776867371220,51.03,79010.99,1013.6,-0.06623,4e-05,8.80517]
[1776867372172,51.03,79010.99,1013.6,-0.06623,4e-05,8.80517]
[1776867374445,51.03,79002.04,1013.6,-0.06656,4e-05,8.83842]
[1776867374473,51.03,79002.04,1013.6,-0.06656,4e-05,8.83842]
[1776867379706,51.03,79011.78,1013.6,-0.06621,4e-05,8.803]
[1776867385027,51.03,79019.39,1013.6,-0.06594,4e-05,8.7758]
[1776867385034,51.03,79019.39,1013.6,-0.06594,4e-05,8.7758]
[1776867387063,51.03,79024.72,1013.6,-0.06574,4e-05,8.75663]
[1776867392385,51.03,79014.84,1013.6,-0.0661,4e-05,8.79081]
[1776867395492,51.04,79016.33,1013.6,-0.06605,4e-05,8.78566]
[1776867401627,51.04,79004.84,1013.6,-0.06648,4e-05,8.82871]
[1776867407490,51.04,79011.58,1013.6,-0.06624,4e-05,8.80479]
[1776867410317,51.04,79011.94,1013.6,-0.06622,4e-05,8.80361]
[1776867410326,51.04,79011.94,1013.6,-0.06622,4e-05,8.80361]
[1776867413785,51.04,79024.9,1013.6,-0.06576,4e-05,8.75672]
[1776867414771,51.04,79023.0,1013.6,-0.06583,4e-05,8.76392]
[1776867416552,51.04,79004.35,1013.6,-0.06652,4e-05,8.83304]
[1776867420334,51.04,78997.45,1013.6,-0.06678,4e-05,8.85869]
[1776867421449,51.04,78996.92,1013.6,-0.0668,4e-05,8.86076]
[1776867421890,51.04,78996.92,1013.6,-0.0668,4e-05,8.86076]
[1776867422125,51.04,78996.92,1013.6,-0.0668,4e-05,8.86076]
[1776867422166,51.04,78992.42,1013.6,-0.06696,4e-05,8.87745]
[1776867425115,51.05,78980.73,1013.6,-0.0674,4e-05,8.92111]
[1776867425473,51.05,78988.42,1013.6,-0.06712,4e-05,8.89328]
[1776867425908,51.05,78988.42,1013.6,-0.06712,4e-05,8.89328]
[1776867427263,51.05,78985.36,1013.6,-0.06724,4e-05,8.90461]
[1776867429159,51.05,78976.03,1013.6,-0.06759,4e-05,8.93983]
[1776867435058,51.05,78968.97,1013.6,-0.06787,4e-05,8.96738]
[1776867440721,51.06,78975.2,1013.6,-0.06765,4e-05,8.94584]
[1776867445756,51.06,78965.21,1013.6,-0.06804,4e-05,8.98395]
[1776867450791,51.06,78966.47,1013.6,-0.068,4e-05,8.9801]
[1776867455826,51.06,78970.87,1013.6,-0.06782,4e-05,8.9611]
[1776867459867,51.07,78976.47,1013.6,-0.06761,4e-05,8.9409]
[1776867460205,51.07,78976.47,1013.6,-0.06761,4e-05,8.9409]
[1776867460249,51.07,78979.9,1013.6,-0.06749,4e-05,8.92829]
[1776867461198,51.07,78979.9,1013.6,-0.06749,4e-05,8.92829]
[1776867462312,51.07,78980.13,1013.6,-0.06748,4e-05,8.92734]
[1776867463263,51.07,78980.34,1013.6,-0.06747,4e-05,8.92646]
[1776867468828,51.06,78986.52,1013.6,-0.06721,4e-05,8.90117]
[1776867470451,51.05,78980.86,1013.6,-0.06741,4e-05,8.92049]
[1776867472106,51.05,78981.17,1013.6,-0.06739,4e-05,8.9183]
[1776867472159,51.05,78981.17,1013.6,-0.06739,4e-05,8.9183]
[1776867472247,51.05,78981.17,1013.6,-0.06739,4e-05,8.9183]
[1776867473954,51.04,78960.72,1013.6,-0.06812,4e-05,8.99066]
[1776867474642,51.04,78960.72,1013.6,-0.06812,4e-05,8.99066]
[1776867474961,51.04,78947.93,1013.6,-0.06858,4e-05,9.03612]
[1776867475968,51.03,78935.09,1013.6,-0.06904,4e-05,9.08116]
[1776867478403,51.03,78934.21,1013.6,-0.06907,4e-05,9.08408]
[1776867480451,51.02,78934.35,1013.6,-0.06902,4e-05,9.0792]
[1776867481516,51.01,78933.09,1013.6,-0.06903,4e-05,9.08033]
[1776867482253,51.01,78933.09,1013.6,-0.06903,4e-05,9.08033]
[1776867482316,51.0,78933.21,1013.6,-0.06899,4e-05,9.07618]
[1776867487416,51.0,78927.16,1013.6,-0.06921,4e-05,9.09809]
[1776867488413,50.99,78912.01,1013.6,-0.06978,4e-05,9.15392]
[1776867489065,50.99,78887.14,1013.6,-0.07074,4e-05,9.24781]
[1776867489549,50.99,78887.14,1013.6,-0.07074,4e-05,9.24781]
[1776867490072,50.99,78878.41,1013.6,-0.07107,4e-05,9.27953]
[1776867491025,50.99,78878.41,1013.6,-0.07107,4e-05,9.27953]
[1776867491403,50.99,78891.47,1013.6,-0.07056,4e-05,9.23006]
[1776867493094,50.99,78905.08,1013.6,-0.07004,4e-05,9.17872]
[1776867495245,50.99,78909.69,1013.6,-0.06986,4e-05,9.16145]
[1776867495257,50.99,78909.83,1013.6,-0.06986,4e-05,9.16124]
[1776867497149,50.99,78909.99,1013.6,-0.06985,4e-05,9.16063]
[1776867500421,50.99,78892.61,1013.6,-0.07051,4e-05,9.22452]
[1776867501151,50.98,78869.27,1013.6,-0.0714,4e-05,9.31129]
[1776867506429,50.94,78866.99,1013.6,-0.07135,4e-05,9.30598]
[1776867507193,50.93,78883.29,1013.6,-0.07067,4e-05,9.23998]
[1776867512229,50.92,78881.17,1013.6,-0.07069,4e-05,9.24075]
[1776867517267,50.91,78879.74,1013.6,-0.07069,4e-05,9.24014]
[1776867520126,50.9,78881.95,1013.6,-0.07058,4e-05,9.22929]
[1776867525381,50.88,78895.04,1013.6,-0.07,4e-05,9.17268]
[1776867528350,50.87,78879.64,1013.6,-0.07056,4e-05,9.22689]
[1776867533401,50.86,78870.48,1013.6,-0.07088,4e-05,9.25839]
[1776867538450,50.83,78862.86,1013.6,-0.07106,4e-05,9.27526]
[1776867540649,50.82,78862.57,1013.6,-0.07101,4e-05,9.27008]
[1776867541979,50.81,78860.18,1013.6,-0.07107,4e-05,9.27607]
[1776867547514,50.75,78846.69,1013.6,-0.07138,4e-05,9.30593]
[1776867552987,50.71,78847.61,1013.6,-0.0712,4e-05,9.28787]
[1776867553176,50.71,78847.61,1013.6,-0.0712,4e-05,9.28787]
[1776867554057,50.7,78846.45,1013.6,-0.07121,4e-05,9.28886]
[1776867559570,50.64,78829.7,1013.6,-0.07164,4e-05,9.32952]
[1776867564634,50.6,78835.59,1013.6,-0.07124,4e-05,9.29033]
[1776867569849,50.59,78844.68,1013.6,-0.07084,4e-05,9.25173]
[1776867572907,50.57,78845.74,1013.6,-0.07072,4e-05,9.23815]
[1776867575639,50.57,78855.59,1013.6,-0.07033,4e-05,9.20013]
[1776867575791,50.57,78855.59,1013.6,-0.07033,4e-05,9.20013]
[1776867576276,50.57,78860.48,1013.6,-0.07014,4e-05,9.18131]
[1776867578353,50.56,78869.51,1013.6,-0.06974,4e-05,9.1421]
[1776867578371,50.56,78869.51,1013.6,-0.06974,4e-05,9.1421]
[1776867578483,50.54,78872.24,1013.6,-0.06955,4e-05,9.1235]
[1776867578734,50.54,78858.77,1013.6,-0.07007,4e-05,9.17469]
[1776867583769,50.52,78855.54,1013.6,-0.07013,4e-05,9.17979]
[1776867589036,50.5,78849.58,1013.6,-0.0703,4e-05,9.19604]
[1776867594847,50.48,78848.22,1013.6,-0.07027,4e-05,9.19326]
[1776867598418,50.48,78848.04,1013.6,-0.07027,4e-05,9.19359]
[1776867604505,50.46,78837.45,1013.6,-0.0706,4e-05,9.22559]
[1776867610417,50.45,78834.77,1013.6,-0.07068,4e-05,9.23272]
[1776867615997,50.45,78818.91,1013.6,-0.07128,4e-05,9.29156]
[1776867620221,50.44,78829.0,1013.6,-0.07088,4e-05,9.25189]
[1776867625423,50.44,78834.78,1013.6,-0.07064,4e-05,9.22846]
[1776867630503,50.44,78844.14,1013.6,-0.07026,4e-05,9.19147]
[1776867634125,50.43,78857.22,1013.6,-0.06972,4e-05,9.13739]
[1776867636023,50.43,78860.43,1013.6,-0.06959,4e-05,9.12509]
[1776867637999,50.43,78881.06,1013.6,-0.06879,4e-05,9.04676]
[1776867641731,50.45,78899.92,1013.6,-0.06812,4e-05,8.98016]
[1776867649218,50.47,78908.99,1013.6,-0.06785,4e-05,8.95387]
[1776867653374,50.49,78890.09,1013.6,-0.06864,4e-05,9.03264]
[1776867659309,50.51,78894.11,1013.6,-0.06856,4e-05,9.02467]
[1776867662515,50.51,78894.18,1013.6,-0.06858,4e-05,9.02691]
[1776867662872,50.52,78890.95,1013.6,-0.06873,4e-05,9.0413]
[1776867663416,50.52,78890.95,1013.6,-0.06873,4e-05,9.0413]
[1776867664380,50.52,78896.47,1013.6,-0.06853,4e-05,9.02133]
[1776867664399,50.52,78896.47,1013.6,-0.06853,4e-05,9.02133]
[1776867666068,50.52,78902.61,1013.6,-0.06829,4e-05,8.9983]
[1776867671392,50.52,78903.31,1013.6,-0.06827,4e-05,8.99665]
[1776867671676,50.52,78903.31,1013.6,-0.06827,4e-05,8.99665]
[1776867677435,50.53,78905.1,1013.6,-0.06822,4e-05,8.99089]
[1776867682472,50.54,78905.86,1013.6,-0.06823,4e-05,8.99227]
[1776867685500,50.55,78923.24,1013.6,-0.06762,4e-05,8.93255]
[1776867685883,50.55,78923.24,1013.6,-0.06762,4e-05,8.93255]
[1776867686504,50.55,78932.76,1013.6,-0.06726,4e-05,8.89689]
[1776867688977,50.55,78937.66,1013.6,-0.06707,4e-05,8.87792]
[1776867689529,50.55,78937.66,1013.6,-0.06707,4e-05,8.87792]
[1776867690649,50.55,78956.47,1013.6,-0.06637,4e-05,8.80798]
[1776867692371,50.55,78959.83,1013.6,-0.06624,4e-05,8.79387]
[1776867692564,50.55,78959.83,1013.6,-0.06624,4e-05,8.79387]
[1776867693530,50.56,78958.22,1013.6,-0.06632,4e-05,8.80141]
[1776867694040,50.56,78951.86,1013.6,-0.06657,4e-05,8.82653]
[1776867696934,50.57,78951.67,1013.6,-0.0666,4e-05,8.83005]
[1776867696938,50.57,78951.67,1013.6,-0.0666,4e-05,8.83005]
[1776867696980,50.57,78951.67,1013.6,-0.0666,4e-05,8.83005]
[1776867697281,50.57,78951.67,1013.6,-0.0666,4e-05,8.83005]
[1776867697454,50.57,78951.67,1013.6,-0.0666,4e-05,8.83005]
[1776867697613,50.57,79012.05,1013.6,-0.06437,4e-05,8.60676]
[1776867698163,50.57,79012.05,1013.6,-0.06437,4e-05,8.60676]
[1776867698253,50.57,79012.05,1013.6,-0.06437,4e-05,8.60676]
[1776867698650,50.57,79012.05,1013.6,-0.06437,4e-05,8.60676]
[1776867698605,50.57,79059.97,1013.6,-0.06265,4e-05,8.43186]
[1776867698879,50.57,79059.97,1013.6,-0.06265,4e-05,8.43186]
[1776867699218,50.57,79059.97,1013.6,-0.06265,4e-05,8.43186]
[1776867699621,50.58,79067.39,1013.6,-0.06242,4e-05,8.40885]
[1776867699762,50.58,79067.39,1013.6,-0.06242,4e-05,8.40885]
[1776867699824,50.58,79067.39,1013.6,-0.06242,4e-05,8.40885]
[1776867699897,50.58,79067.39,1013.6,-0.06242,4e-05,8.40885]
[1776867700036,50.58,79067.39,1013.6,-0.06242,4e-05,8.40885]
[1776867702427,50.58,79075.4,1013.6,-0.06215,4e-05,8.38072]
[1776867702956,50.58,79074.79,1013.6,-0.06217,4e-05,8.38339]
[1776867703647,50.59,79073.83,1013.6,-0.06221,4e-05,8.38732]
[1776867704127,50.59,79073.83,1013.6,-0.06221,4e-05,8.38732]
[1776867706018,50.59,79053.24,1013.6,-0.06296,4e-05,8.46352]
[1776867711704,50.6,79032.1,1013.6,-0.06375,4e-05,8.5438]
[1776867714083,50.6,79043.95,1013.6,-0.06333,4e-05,8.50168]
[1776867714580,50.6,79044.71,1013.6,-0.06332,4e-05,8.50015]
[1776867716218,50.6,79041.17,1013.6,-0.06344,4e-05,8.51305]
[1776867718661,50.61,79044.73,1013.6,-0.06332,4e-05,8.5009]
[1776867719762,50.62,79067.15,1013.6,-0.06256,4e-05,8.4232]
[1776867725504,50.67,79070.55,1013.6,-0.06264,4e-05,8.43151]
[1776867728575,50.68,79078.16,1013.6,-0.06241,4e-05,8.40891]
[1776867731026,50.72,79080.4,1013.6,-0.06246,4e-05,8.41403]
[1776867736888,50.74,79067.77,1013.6,-0.063,4e-05,8.46996]
[1776867741923,50.76,79074.75,1013.6,-0.0628,4e-05,8.44963]
[1776867745080,50.76,79074.32,1013.6,-0.06283,4e-05,8.45198]
[1776867747663,50.76,79077.51,1013.6,-0.06272,4e-05,8.44124]
[1776867750126,50.77,79079.89,1013.6,-0.06265,4e-05,8.43435]
[1776867750907,50.77,79083.69,1013.6,-0.06252,4e-05,8.42062]
[1776867751714,50.78,79108.6,1013.6,-0.06166,4e-05,8.33187]
[1776867751866,50.78,79108.6,1013.6,-0.06166,4e-05,8.33187]
[1776867752579,50.78,79108.6,1013.6,-0.06166,4e-05,8.33187]
[1776867752607,50.78,79108.6,1013.6,-0.06166,4e-05,8.33187]
[1776867752685,50.78,79140.02,1013.6,-0.06057,3e-05,8.21958]
[1776867752924,50.78,79140.02,1013.6,-0.06057,3e-05,8.21958]
[1776867753403,50.78,79140.02,1013.6,-0.06057,3e-05,8.21958]
[1776867754952,50.79,79131.35,1013.6,-0.06091,3e-05,8.25503]
[1776867755432,50.79,79131.35,1013.6,-0.06091,3e-05,8.25503]
[1776867755782,50.79,79131.35,1013.6,-0.06091,3e-05,8.25503]
[1776867755903,50.79,79136.39,1013.6,-0.06074,3e-05,8.23781]
[1776867756677,50.79,79127.81,1013.6,-0.06104,3e-05,8.26878]
[1776867759432,50.83,79127.56,1013.6,-0.06119,3e-05,8.28408]
[1776867764897,50.93,79129.76,1013.6,-0.06148,3e-05,8.31459]
[1776867767500,50.98,79130.16,1013.6,-0.06163,3e-05,8.33118]
[1776867767601,51.0,79129.39,1013.6,-0.06171,3e-05,8.33965]
[1776867772539,51.02,79150.9,1013.6,-0.06106,3e-05,8.27307]
[1776867773620,51.02,79150.9,1013.6,-0.06106,3e-05,8.27307]
[1776867773979,51.03,79152.6,1013.6,-0.06103,3e-05,8.27021]
[1776867774218,51.03,79152.6,1013.6,-0.06103,3e-05,8.27021]
[1776867774541,51.03,79152.6,1013.6,-0.06103,3e-05,8.27021]
[1776867774590,51.03,79152.6,1013.6,-0.06103,3e-05,8.27021]
[1776867775279,51.03,79155.63,1013.6,-0.06093,3e-05,8.25978]
[1776867776057,51.03,79161.0,1013.6,-0.06075,3e-05,8.24073]
[1776867776392,51.03,79161.0,1013.6,-0.06075,3e-05,8.24073]
[1776867776684,51.05,79145.12,1013.6,-0.06135,3e-05,8.30348]
[1776867777859,51.05,79135.69,1013.6,-0.0617,3e-05,8.33913]
[1776867778321,51.05,79135.69,1013.6,-0.0617,3e-05,8.33913]
[1776867782051,51.06,79133.07,1013.6,-0.06183,3e-05,8.35219]
[1776867782476,51.06,79133.07,1013.6,-0.06183,3e-05,8.35219]
[1776867784440,51.07,79136.3,1013.6,-0.06172,3e-05,8.34136]
[1776867784618,51.07,79136.3,1013.6,-0.06172,3e-05,8.34136]
[1776867784750,51.07,79132.14,1013.6,-0.06187,3e-05,8.35659]
[1776867784967,51.07,79132.14,1013.6,-0.06187,3e-05,8.35659]
[1776867785555,51.07,79132.14,1013.6,-0.06187,3e-05,8.35659]
[1776867785647,51.07,79128.49,1013.6,-0.062,3e-05,8.36963]
[1776867787049,51.07,79139.36,1013.6,-0.06163,3e-05,8.33145]
[1776867787297,51.07,79157.14,1013.6,-0.06101,3e-05,8.26819]
[1776867790414,51.07,79163.89,1013.6,-0.06078,3e-05,8.24476]
[1776867795497,51.07,79162.86,1013.6,-0.06083,3e-05,8.25014]
[1776867797261,51.08,79148.2,1013.6,-0.06138,3e-05,8.30607]
[1776867797267,51.08,79148.2,1013.6,-0.06138,3e-05,8.30607]
[1776867798179,51.08,79137.96,1013.6,-0.06173,3e-05,8.34255]
[1776867799075,51.09,79130.64,1013.6,-0.06199,3e-05,8.36892]
[1776867799461,51.09,79130.64,1013.6,-0.06199,3e-05,8.36892]
[1776867799532,51.09,79127.83,1013.6,-0.06209,3e-05,8.37927]
[1776867800689,51.09,79127.83,1013.6,-0.06209,3e-05,8.37927]
[1776867803409,51.09,79106.75,1013.6,-0.06284,4e-05,8.45607]
[1776867806069,51.09,79103.71,1013.6,-0.06296,4e-05,8.46796]
[1776867806430,51.09,79098.36,1013.6,-0.06315,4e-05,8.48722]
[1776867807852,51.09,79095.78,1013.6,-0.06325,4e-05,8.49717]
[1776867810458,51.1,79082.39,1013.6,-0.06374,4e-05,8.54735]
[1776867812115,51.1,79080.6,1013.6,-0.06379,4e-05,8.55082]
[1776867813081,51.1,79085.32,1013.6,-0.06363,4e-05,8.53478]
[1776867815134,51.11,79094.55,1013.6,-0.06331,4e-05,8.50257]
[1776867815392,51.11,79094.55,1013.6,-0.06331,4e-05,8.50257]
[1776867815398,51.11,79094.55,1013.6,-0.06331,4e-05,8.50257]
[1776867817202,51.11,79091.54,1013.6,-0.06342,4e-05,8.51427]
[1776867817508,51.11,79090.92,1013.6,-0.06345,4e-05,8.51675]
[1776867819123,51.11,79086.98,1013.6,-0.06359,4e-05,8.53121]
[1776867819128,51.11,79086.98,1013.6,-0.06359,4e-05,8.53121]
[1776867819421,51.11,79086.98,1013.6,-0.06359,4e-05,8.53121]
[1776867819522,51.11,79076.46,1013.6,-0.06397,4e-05,8.56926]
[1776867822543,51.11,79062.1,1013.6,-0.0645,4e-05,8.62319]
[1776867827579,51.12,79061.79,1013.6,-0.06453,4e-05,8.62625]
[1776867828411,51.12,79061.79,1013.6,-0.06453,4e-05,8.62625]
[1776867828437,51.12,79061.79,1013.6,-0.06453,4e-05,8.62625]
[1776867829566,51.12,79054.28,1013.6,-0.06481,4e-05,8.65394]
[1776867834629,51.12,79048.61,1013.6,-0.06503,4e-05,8.67646]
[1776867835645,51.12,79048.61,1013.6,-0.06503,4e-05,8.67646]
[1776867836654,51.13,79068.34,1013.6,-0.06432,4e-05,8.60532]
[1776867838481,51.13,79075.61,1013.6,-0.06407,4e-05,8.57938]
[1776867838668,51.13,79081.04,1013.6,-0.06388,4e-05,8.56018]
[1776867841795,51.13,79069.29,1013.6,-0.0643,4e-05,8.60306]
[1776867842393,51.13,79069.91,1013.6,-0.06428,4e-05,8.60092]
[1776867842521,51.13,79069.91,1013.6,-0.06428,4e-05,8.60092]
[1776867842696,51.13,79056.98,1013.6,-0.06475,4e-05,8.64832]
[1776867843563,51.13,79056.98,1013.6,-0.06475,4e-05,8.64832]
[1776867846403,51.13,79033.81,1013.6,-0.0656,4e-05,8.73372]
[1776867846507,51.13,79033.81,1013.6,-0.0656,4e-05,8.73372]
[1776867847996,51.13,79032.78,1013.6,-0.06564,4e-05,8.73789]
[1776867853790,51.14,79036.1,1013.6,-0.06553,4e-05,8.72696]
[1776867853936,51.14,79036.1,1013.6,-0.06553,4e-05,8.72696]
[1776867854018,51.14,79036.1,1013.6,-0.06553,4e-05,8.72696]
[1776867857445,51.14,79052.1,1013.6,-0.06496,4e-05,8.66934]
[1776867859707,51.14,79049.6,1013.6,-0.06505,4e-05,8.67906]
[1776867859833,51.14,79050.89,1013.6,-0.06501,4e-05,8.67466]
[1776867860869,51.14,79049.51,1013.6,-0.06506,4e-05,8.67967]
[1776867860885,51.14,79049.51,1013.6,-0.06506,4e-05,8.67967]
[1776867861847,51.14,79046.9,1013.6,-0.06516,4e-05,8.68948]
[1776867861879,51.14,79046.9,1013.6,-0.06516,4e-05,8.68948]
[1776867867889,51.15,79039.99,1013.6,-0.06542,4e-05,8.71633]
[1776867872924,51.15,79039.91,1013.6,-0.06541,4e-05,8.71402]
[1776867874738,51.15,79039.91,1013.6,-0.06541,4e-05,8.71402]
[1776867877069,51.15,79038.01,1013.6,-0.06549,4e-05,8.72167]
[1776867877323,51.15,79038.01,1013.6,-0.06549,4e-05,8.72167]
[1776867877657,51.15,79038.01,1013.6,-0.06549,4e-05,8.72167]
[1776867882056,51.17,79038.41,1013.6,-0.06553,4e-05,8.7265]
[1776867882632,51.17,79038.41,1013.6,-0.06553,4e-05,8.7265]
[1776867884701,51.18,79043.36,1013.6,-0.0654,4e-05,8.7131]
[1776867884714,51.18,79043.36,1013.6,-0.0654,4e-05,8.7131]
[1776867886810,51.2,79061.89,1013.6,-0.06479,4e-05,8.65182]
[1776867886987,51.2,79061.89,1013.6,-0.06479,4e-05,8.65182]
[1776867887173,51.2,79061.89,1013.6,-0.06479,4e-05,8.65182]
[1776867890234,51.22,79061.19,1013.6,-0.06491,4e-05,8.66423]
[1776867891910,51.23,79062.36,1013.6,-0.0649,4e-05,8.66311]
[1776867892244,51.24,79075.8,1013.6,-0.06444,4e-05,8.61752]
[1776867895637,51.26,79080.2,1013.6,-0.06436,4e-05,8.60964]
[1776867895680,51.26,79080.2,1013.6,-0.06436,4e-05,8.60964]
[1776867897708,51.28,79085.07,1013.6,-0.06427,4e-05,8.60038]
[1776867899371,51.31,79084.8,1013.6,-0.06436,4e-05,8.60963]
[1776867900832,51.32,79086.68,1013.6,-0.06433,4e-05,8.60683]
[1776867900120,51.33,79099.87,1013.6,-0.0639,4e-05,8.56323]
[1776867901638,51.33,79099.87,1013.6,-0.0639,4e-05,8.56323]
[1776867901736,51.33,79099.87,1013.6,-0.0639,4e-05,8.56323]
[1776867901744,51.33,79099.87,1013.6,-0.0639,4e-05,8.56323]
[1776867901817,51.35,79108.5,1013.6,-0.06368,4e-05,8.54202]
[1776867903142,51.36,79121.96,1013.6,-0.06323,4e-05,8.49597]
[1776867908176,51.39,79116.85,1013.6,-0.06352,4e-05,8.52578]
[1776867912313,51.4,79113.91,1013.6,-0.06365,4e-05,8.53875]
[1776867912320,51.4,79113.91,1013.6,-0.06365,4e-05,8.53875]
[1776867912554,51.4,79113.91,1013.6,-0.06365,4e-05,8.53875]
[1776867912643,51.4,79113.63,1013.6,-0.06366,4e-05,8.54044]
[1776867914392,51.4,79108.77,1013.6,-0.06384,4e-05,8.55791]
[1776867914530,51.4,79108.77,1013.6,-0.06384,4e-05,8.55791]
[1776867914727,51.4,79108.77,1013.6,-0.06384,4e-05,8.55791]
[1776867914828,51.42,79108.0,1013.6,-0.06395,4e-05,8.56992]
[1776867915976,51.42,79108.28,1013.6,-0.06394,4e-05,8.56904]
[1776867918247,51.42,79084.05,1013.6,-0.06481,4e-05,8.65658]
[1776867920416,51.42,79084.23,1013.6,-0.0648,4e-05,8.65588]
[1776867920435,51.42,79084.23,1013.6,-0.0648,4e-05,8.65588]
[1776867920796,51.42,79084.23,1013.6,-0.0648,4e-05,8.65588]
[1776867920909,51.42,79083.89,1013.6,-0.06482,4e-05,8.65741]
[1776867921269,51.42,79069.25,1013.6,-0.06535,4e-05,8.71048]
[1776867924598,51.43,79061.26,1013.6,-0.06564,4e-05,8.73988]
[1776867925705,51.43,79062.58,1013.6,-0.06559,4e-05,8.73538]
[1776867931489,51.43,79058.07,1013.6,-0.06576,4e-05,8.75245]
[1776867931657,51.43,79058.07,1013.6,-0.06576,4e-05,8.75245]
[1776867935796,51.43,79062.96,1013.6,-0.06557,4e-05,8.73158]
[1776867935816,51.43,79062.96,1013.6,-0.06557,4e-05,8.73158]
[1776867937998,51.43,79083.89,1013.6,-0.06482,4e-05,8.65621]
[1776867938936,51.43,79083.89,1013.6,-0.06482,4e-05,8.65621]
[1776867938943,51.43,79083.89,1013.6,-0.06482,4e-05,8.65621]
[1776867938389,51.43,79083.87,1013.6,-0.06482,4e-05,8.65655]
[1776867939396,51.43,79081.0,1013.6,-0.06492,4e-05,8.66688]
[1776867940995,51.43,79081.58,1013.6,-0.0649,4e-05,8.66502]
[1776867941410,51.43,79080.69,1013.6,-0.06494,4e-05,8.66848]
[1776867946445,51.43,79089.95,1013.6,-0.0646,4e-05,8.63469]
[1776867951480,51.43,79104.48,1013.6,-0.06408,4e-05,8.58228]
[1776867955799,51.43,79119.63,1013.6,-0.06355,4e-05,8.52824]
[1776867958594,51.43,79122.98,1013.6,-0.06343,4e-05,8.51654]
[1776867960148,51.43,79123.31,1013.6,-0.06342,4e-05,8.51552]
[1776867960515,51.43,79123.31,1013.6,-0.06342,4e-05,8.51552]
[1776867960885,51.43,79123.31,1013.6,-0.06342,4e-05,8.51552]
[1776867960913,51.43,79106.31,1013.6,-0.06403,4e-05,8.57692]
[1776867964608,51.44,79098.0,1013.6,-0.06433,4e-05,8.60758]
[1776867965421,51.44,79097.27,1013.6,-0.06436,4e-05,8.61054]
[1776867967671,51.44,79097.19,1013.6,-0.06437,4e-05,8.6115]
[1776867969187,51.44,79096.49,1013.6,-0.0644,4e-05,8.61467]
[1776867971213,51.44,79094.48,1013.6,-0.06449,4e-05,8.6229]
[1776867971620,51.44,79102.48,1013.6,-0.0642,4e-05,8.59405]
[1776867974806,51.44,79117.23,1013.6,-0.06368,4e-05,8.54123]
[1776867976542,51.44,79119.88,1013.6,-0.06358,4e-05,8.53172]
[1776867977232,51.44,79124.27,1013.6,-0.06343,4e-05,8.5161]
[1776867981007,51.45,79140.29,1013.6,-0.06287,4e-05,8.45976]
[1776867986726,51.45,79156.69,1013.6,-0.06232,3e-05,8.40319]
[1776867990749,51.46,79155.72,1013.6,-0.06236,3e-05,8.40768]
[1776867991187,51.46,79153.96,1013.6,-0.06243,3e-05,8.41428]
[1776867996796,51.46,79151.34,1013.6,-0.06251,3e-05,8.42199]
[1776868000317,51.46,79153.75,1013.6,-0.06244,3e-05,8.41434]
[1776868005860,51.47,79158.7,1013.6,-0.06228,3e-05,8.39868]
[1776868010898,51.47,79157.58,1013.6,-0.06234,3e-05,8.40432]
[1776868012374,51.47,79157.58,1013.6,-0.06234,3e-05,8.40432]
[1776868012449,51.47,79157.58,1013.6,-0.06234,3e-05,8.40432]
[1776868012850,51.47,79157.58,1013.6,-0.06234,3e-05,8.40432]
[1776868012983,51.47,79157.58,1013.6,-0.06234,3e-05,8.40432]
[1776868013028,51.47,79150.11,1013.6,-0.0626,3e-05,8.43118]
[1776868013661,51.47,79150.11,1013.6,-0.0626,3e-05,8.43118]
[1776868013919,51.47,79135.43,1013.6,-0.06312,4e-05,8.48347]
[1776868014921,51.47,79135.43,1013.6,-0.06312,4e-05,8.48347]
[1776868015023,51.47,79126.92,1013.6,-0.06341,4e-05,8.51374]
[1776868016760,51.47,79128.18,1013.6,-0.06337,4e-05,8.50937]
[1776868017565,51.47,79128.7,1013.6,-0.06335,4e-05,8.50766]
[1776868019253,51.47,79120.81,1013.6,-0.06364,4e-05,8.53622]
[1776868019961,51.48,79121.05,1013.6,-0.06363,4e-05,8.53579]
[1776868020587,51.48,79121.05,1013.6,-0.06363,4e-05,8.53579]
[1776868020737,51.48,79121.05,1013.6,-0.06363,4e-05,8.53579]
[1776868020968,51.48,79123.4,1013.6,-0.06355,4e-05,8.5278]
[1776868021380,51.48,79123.4,1013.6,-0.06355,4e-05,8.5278]
[1776868021477,51.48,79123.4,1013.6,-0.06355,4e-05,8.5278]
[1776868022391,51.48,79127.84,1013.6,-0.0634,4e-05,8.51201]
[1776868023711,51.48,79128.07,1013.6,-0.06339,4e-05,8.51134]
[1776868024311,51.48,79125.49,1013.6,-0.06348,4e-05,8.52074]
[1776868024320,51.48,79125.49,1013.6,-0.06348,4e-05,8.52074]
[1776868024888,51.48,79125.49,1013.6,-0.06348,4e-05,8.52074]
[1776868029082,51.48,79125.02,1013.6,-0.0635,4e-05,8.523]
[1776868030346,51.48,79128.54,1013.6,-0.06338,4e-05,8.51052]
[1776868030967,51.48,79128.54,1013.6,-0.06338,4e-05,8.51052]
[1776868037254,51.48,79126.11,1013.6,-0.06348,4e-05,8.52006]
[1776868037983,51.48,79126.11,1013.6,-0.06348,4e-05,8.52006]
[1776868038613,51.48,79126.73,1013.6,-0.06346,4e-05,8.51811]
[1776868038766,51.48,79125.99,1013.6,-0.06348,4e-05,8.52089]
[1776868040150,51.48,79125.63,1013.6,-0.0635,4e-05,8.52218]
[1776868040249,51.48,79128.28,1013.6,-0.06341,4e-05,8.51314]
[1776868044990,51.49,79130.78,1013.6,-0.06332,4e-05,8.50465]
[1776868045377,51.49,79132.94,1013.6,-0.06325,4e-05,8.49708]
[1776868046021,51.49,79132.94,1013.6,-0.06325,4e-05,8.49708]
[1776868049077,51.49,79144.16,1013.6,-0.06286,4e-05,8.4578]
[1776868050063,51.49,79143.56,1013.6,-0.06288,4e-05,8.45994]
[1776868050757,51.49,79140.97,1013.6,-0.06298,4e-05,8.46963]
[1776868051007,51.49,79140.97,1013.6,-0.06298,4e-05,8.46963]
[1776868051070,51.49,79135.33,1013.6,-0.06315,4e-05,8.48644]
[1776868054525,51.49,79131.02,1013.6,-0.06332,4e-05,8.50284]
[1776868054705,51.49,79131.02,1013.6,-0.06332,4e-05,8.50284]
[1776868054782,51.49,79131.02,1013.6,-0.06332,4e-05,8.50284]
[1776868055030,51.49,79131.02,1013.6,-0.06332,4e-05,8.50284]
[1776868055398,51.5,79128.94,1013.6,-0.0634,4e-05,8.51124]
[1776868055505,51.5,79128.94,1013.6,-0.0634,4e-05,8.51124]
[1776868055752,51.5,79128.94,1013.6,-0.0634,4e-05,8.51124]
[1776868055830,51.5,79101.83,1013.6,-0.06436,4e-05,8.6086]
[1776868056221,51.5,79101.83,1013.6,-0.06436,4e-05,8.6086]
[1776868056351,51.5,79101.83,1013.6,-0.06436,4e-05,8.6086]
[1776868056817,51.5,79101.83,1013.6,-0.06436,4e-05,8.6086]
[1776868057043,51.5,79067.15,1013.6,-0.06561,4e-05,8.73449]
[1776868057479,51.5,79067.15,1013.6,-0.06561,4e-05,8.73449]
[1776868058045,51.5,79067.15,1013.6,-0.06561,4e-05,8.73449]
[1776868058791,51.5,79070.81,1013.6,-0.06548,4e-05,8.72132]
[1776868058885,51.5,79070.81,1013.6,-0.06548,4e-05,8.72132]
[1776868061834,51.5,79085.4,1013.6,-0.06496,4e-05,8.66881]
[1776868062098,51.5,79085.4,1013.6,-0.06496,4e-05,8.66881]
[1776868063267,51.5,79107.57,1013.6,-0.06417,4e-05,8.58961]
[1776868064823,51.5,79107.57,1013.6,-0.06417,4e-05,8.58961]
[1776868070278,51.51,79100.04,1013.6,-0.06446,4e-05,8.61875]
[1776868071484,51.51,79099.66,1013.6,-0.06448,4e-05,8.62042]
[1776868075994,51.51,79100.54,1013.6,-0.06446,4e-05,8.61837]
[1776868081398,51.51,79095.74,1013.6,-0.06465,4e-05,8.63776]
[1776868086685,51.52,79093.85,1013.6,-0.06472,4e-05,8.64545]
[1776868088447,51.52,79068.48,1013.6,-0.06564,4e-05,8.73786]
[1776868092079,51.52,79082.58,1013.6,-0.06514,4e-05,8.68714]
[1776868097510,51.52,79092.81,1013.6,-0.06478,4e-05,8.65122]
[1776868102545,51.53,79094.49,1013.6,-0.06473,4e-05,8.64626]
[1776868104559,51.53,79073.54,1013.6,-0.06549,4e-05,8.72246]
[1776868109594,51.53,79072.58,1013.6,-0.06553,4e-05,8.7264]
[1776868114628,51.53,79076.86,1013.6,-0.06536,4e-05,8.70793]
[1776868119664,51.53,79077.48,1013.6,-0.06534,4e-05,8.70639]
[1776868124699,51.53,79088.38,1013.6,-0.06495,4e-05,8.66766]
[1776868128992,51.53,79089.11,1013.6,-0.06493,4e-05,8.66561]
[1776868133525,51.54,79076.33,1013.6,-0.0654,4e-05,8.71268]
[1776868133679,51.54,79076.33,1013.6,-0.0654,4e-05,8.71268]
[1776868134622,51.54,79069.26,1013.6,-0.06566,4e-05,8.73845]
[1776868135317,51.54,79067.49,1013.6,-0.06573,4e-05,8.745]
[1776868136159,51.54,79067.49,1013.6,-0.06573,4e-05,8.745]
[1776868139448,51.54,79065.43,1013.6,-0.0658,4e-05,8.75274]
[1776868139461,51.54,79065.43,1013.6,-0.0658,4e-05,8.75274]
[1776868143834,51.54,79080.55,1013.6,-0.06526,4e-05,8.6982]
[1776868145501,51.54,79083.48,1013.6,-0.06516,4e-05,8.68786]
[1776868150884,51.54,79097.38,1013.6,-0.06467,4e-05,8.63898]
[1776868155425,51.55,79100.13,1013.6,-0.06458,4e-05,8.6301]
[1776868158269,51.55,79102.03,1013.6,-0.06452,4e-05,8.62408]
[1776868158939,51.55,79106.98,1013.6,-0.06434,4e-05,8.60621]
[1776868163975,51.55,79121.9,1013.6,-0.06381,4e-05,8.55284]
[1776868167994,51.55,79130.08,1013.6,-0.06353,4e-05,8.52379]
[1776868168005,51.55,79125.34,1013.6,-0.0637,4e-05,8.54088]
[1776868170052,51.55,79124.29,1013.6,-0.06374,4e-05,8.54506]
[1776868171466,51.55,79124.46,1013.6,-0.06372,4e-05,8.54172]
[1776868174045,51.56,79102.87,1013.6,-0.06449,4e-05,8.62034]
[1776868179081,51.56,79097.17,1013.6,-0.06471,4e-05,8.64215]
[1776868184214,51.56,79090.37,1013.6,-0.06496,4e-05,8.66757]
[1776868187136,51.56,79064.31,1013.6,-0.06591,4e-05,8.76257]
[1776868187377,51.56,79064.31,1013.6,-0.06591,4e-05,8.76257]
[1776868187592,51.56,79064.31,1013.6,-0.06591,4e-05,8.76257]
[1776868193179,51.56,79050.77,1013.6,-0.0664,4e-05,8.81182]
[1776868194462,51.56,79044.9,1013.6,-0.06662,4e-05,8.8332]
[1776868195315,51.56,79044.73,1013.6,-0.06662,4e-05,8.83373]
[1776868196785,51.56,79044.17,1013.6,-0.06664,4e-05,8.8357]
[1776868196842,51.56,79044.17,1013.6,-0.06664,4e-05,8.8357]
[1776868198726,51.56,79038.23,1013.6,-0.06686,4e-05,8.85722]
[1776868201238,51.56,79044.24,1013.6,-0.06664,4e-05,8.83502]
[1776868201574,51.56,79046.93,1013.6,-0.06654,4e-05,8.82512]
[1776868202724,51.56,79055.32,1013.6,-0.06623,4e-05,8.79446]
[1776868203126,51.56,79055.32,1013.6,-0.06623,4e-05,8.79446]
[1776868205149,51.56,79058.09,1013.6,-0.06613,4e-05,8.78436]
[1776868207425,51.56,79064.73,1013.6,-0.06589,4e-05,8.76021]
[1776868209304,51.56,79063.08,1013.6,-0.06595,4e-05,8.76632]
[1776868210497,51.56,79058.92,1013.6,-0.0661,4e-05,8.78149]
[1776868211091,51.56,79058.92,1013.6,-0.0661,4e-05,8.78149]
[1776868211958,51.56,79055.62,1013.6,-0.06622,4e-05,8.79351]
[1776868212263,51.56,79055.62,1013.6,-0.06622,4e-05,8.79351]
[1776868212818,51.56,79049.46,1013.6,-0.06644,4e-05,8.81592]
[1776868214336,51.56,79030.15,1013.6,-0.06715,4e-05,8.88631]
[1776868215274,51.56,79030.15,1013.6,-0.06715,4e-05,8.88631]
[1776868217420,51.56,79030.13,1013.6,-0.06715,4e-05,8.88608]
[1776868219372,51.56,79009.68,1013.6,-0.0679,4e-05,8.96067]
[1776868220539,51.56,79009.68,1013.6,-0.0679,4e-05,8.96067]
[1776868223233,51.56,79005.72,1013.6,-0.06805,4e-05,8.97468]
[1776868223847,51.56,79007.65,1013.6,-0.06797,4e-05,8.96727]
[1776868224007,51.56,78991.76,1013.6,-0.06856,4e-05,9.02561]
[1776868224453,51.56,78991.76,1013.6,-0.06856,4e-05,9.02561]
[1776868224529,51.56,78991.76,1013.6,-0.06856,4e-05,9.02561]
[1776868225886,51.55,78980.33,1013.6,-0.06899,4e-05,9.06758]
[1776868225904,51.55,78966.51,1013.6,-0.06951,4e-05,9.11842]
[1776868226483,51.55,78966.51,1013.6,-0.06951,4e-05,9.11842]
[1776868226539,51.55,78953.66,1013.6,-0.06999,4e-05,9.16572]
[1776868227440,51.55,78940.13,1013.6,-0.0705,4e-05,9.21593]
[1776868229987,51.55,78931.0,1013.6,-0.07085,4e-05,9.24928]
[1776868230989,51.55,78930.77,1013.6,-0.07086,4e-05,9.25014]
[1776868231114,51.55,78930.77,1013.6,-0.07086,4e-05,9.25014]
[1776868231606,51.55,78930.2,1013.6,-0.07085,4e-05,9.24821]
[1776868232224,51.55,78923.66,1013.6,-0.0711,4e-05,9.27217]
[1776868232301,51.55,78923.66,1013.6,-0.0711,4e-05,9.27217]
[1776868232621,51.55,78923.66,1013.6,-0.0711,4e-05,9.27217]
[1776868233857,51.55,78918.31,1013.6,-0.0713,4e-05,9.2921]
[1776868234012,51.55,78918.31,1013.6,-0.0713,4e-05,9.2921]
[1776868234022,51.55,78918.31,1013.6,-0.0713,4e-05,9.2921]
[1776868234713,51.55,78923.47,1013.6,-0.0711,4e-05,9.27273]
[1776868235073,51.55,78933.01,1013.6,-0.07073,4e-05,9.23686]
[1776868236502,51.54,78948.58,1013.6,-0.07013,4e-05,9.17796]
[1776868238725,51.54,78948.37,1013.6,-0.07013,4e-05,9.17821]
[1776868238827,51.54,78939.9,1013.6,-0.07046,4e-05,9.20984]
[1776868239730,51.54,78939.9,1013.6,-0.07046,4e-05,9.20984]
[1776868240676,51.54,78933.85,1013.6,-0.07069,4e-05,9.23247]
[1776868240852,51.54,78933.85,1013.6,-0.07069,4e-05,9.23247]
[1776868241213,51.54,78933.85,1013.6,-0.07069,4e-05,9.23247]
[1776868241290,51.54,78933.85,1013.6,-0.07069,4e-05,9.23247]
[1776868241909,51.54,78922.8,1013.6,-0.07111,4e-05,9.27372]
[1776868242013,51.54,78905.29,1013.6,-0.07179,4e-05,9.33933]
[1776868243011,51.54,78905.29,1013.6,-0.07179,4e-05,9.33933]
[1776868247226,51.54,78890.6,1013.6,-0.07236,4e-05,9.39391]
[1776868248670,51.54,78887.03,1013.6,-0.07249,4e-05,9.40679]
[1776868249948,51.54,78893.01,1013.6,-0.07225,4e-05,9.38388]
[1776868250661,51.54,78896.13,1013.6,-0.07213,4e-05,9.37183]
[1776868250750,51.54,78896.13,1013.6,-0.07213,4e-05,9.37183]
[1776868252224,51.53,78902.23,1013.6,-0.07189,4e-05,9.34857]
[1776868252626,51.53,78909.23,1013.6,-0.07161,4e-05,9.32183]
[1776868256325,51.53,78892.15,1013.6,-0.07227,4e-05,9.38578]
[1776868257311,51.53,78889.41,1013.6,-0.07238,4e-05,9.39587]
[1776868257447,51.53,78888.8,1013.6,-0.0724,4e-05,9.39789]
[1776868259371,51.53,78869.79,1013.6,-0.07314,4e-05,9.46926]
[1776868259933,51.53,78869.79,1013.6,-0.07314,4e-05,9.46926]
[1776868260502,51.53,78864.52,1013.6,-0.07334,4e-05,9.48845]
[1776868262116,51.53,78859.78,1013.6,-0.07353,4e-05,9.50647]
[1776868264952,51.52,78870.2,1013.6,-0.0731,4e-05,9.46554]
[1776868264968,51.52,78870.2,1013.6,-0.0731,4e-05,9.46554]
[1776868265024,51.52,78875.11,1013.6,-0.0729,4e-05,9.44653]
[1776868266041,51.52,78875.11,1013.6,-0.0729,4e-05,9.44653]
[1776868267411,51.52,78883.16,1013.6,-0.07258,4e-05,9.41505]
[1776868267467,51.52,78883.16,1013.6,-0.07258,4e-05,9.41505]
[1776868267734,51.52,78883.16,1013.6,-0.07258,4e-05,9.41505]
[1776868267749,51.52,78895.03,1013.6,-0.07211,4e-05,9.36958]
[1776868270209,51.51,78900.26,1013.6,-0.07188,4e-05,9.34815]
[1776868272015,51.51,78900.42,1013.6,-0.07187,4e-05,9.34672]
[1776868274338,51.5,78888.91,1013.6,-0.07229,4e-05,9.38758]
[1776868274345,51.5,78887.34,1013.6,-0.07235,4e-05,9.39263]
[1776868274643,51.5,78887.34,1013.6,-0.07235,4e-05,9.39263]
[1776868275026,51.5,78870.5,1013.6,-0.07301,4e-05,9.45641]
[1776868275624,51.5,78870.5,1013.6,-0.07301,4e-05,9.45641]
[1776868277687,51.5,78861.39,1013.6,-0.07335,4e-05,9.48959]
[1776868277847,51.5,78861.39,1013.6,-0.07335,4e-05,9.48959]
[1776868278668,51.5,78862.76,1013.6,-0.07329,4e-05,9.48364]
[1776868281108,51.49,78862.8,1013.6,-0.07328,4e-05,9.48204]
[1776868281280,51.49,78862.8,1013.6,-0.07328,4e-05,9.48204]
[1776868281356,51.49,78860.81,1013.6,-0.07334,4e-05,9.48816]
[1776868283133,51.49,78856.5,1013.6,-0.07351,4e-05,9.50456]
[1776868284610,51.49,78841.24,1013.6,-0.07411,4e-05,9.56191]
[1776868286100,51.49,78836.16,1013.6,-0.07431,4e-05,9.58086]
[1776868286571,51.48,78839.06,1013.6,-0.07418,4e-05,9.56873]
[1776868286652,51.48,78839.06,1013.6,-0.07418,4e-05,9.56873]
[1776868286882,51.48,78845.77,1013.6,-0.07392,4e-05,9.54311]
[1776868287392,51.48,78845.77,1013.6,-0.07392,4e-05,9.54311]
[1776868287530,51.48,78845.77,1013.6,-0.07392,4e-05,9.54311]
[1776868287575,51.48,78845.77,1013.6,-0.07392,4e-05,9.54311]
[1776868288184,51.48,78845.77,1013.6,-0.07392,4e-05,9.54311]
[1776868288195,51.48,78845.77,1013.6,-0.07392,4e-05,9.54311]
[1776868288248,51.48,78849.13,1013.6,-0.07376,4e-05,9.52862]
[1776868288664,51.48,78849.13,1013.6,-0.07376,4e-05,9.52862]
[1776868288897,51.48,78852.48,1013.6,-0.07363,4e-05,9.51585]
[1776868289836,51.48,78852.48,1013.6,-0.07363,4e-05,9.51585]
[1776868290498,51.48,78852.67,1013.6,-0.07362,4e-05,9.51433]
[1776868291962,51.47,78855.4,1013.6,-0.0735,4e-05,9.50315]
[1776868291981,51.47,78855.4,1013.6,-0.0735,4e-05,9.50315]
[1776868292105,51.47,78853.91,1013.6,-0.07352,4e-05,9.50361]
[1776868293304,51.47,78853.91,1013.6,-0.07352,4e-05,9.50361]
[1776868293347,51.47,78853.91,1013.6,-0.07352,4e-05,9.50361]
[1776868293950,51.47,78846.29,1013.6,-0.07382,4e-05,9.53222]
[1776868294346,51.47,78846.29,1013.6,-0.07382,4e-05,9.53222]
[1776868294371,51.47,78833.03,1013.6,-0.07434,4e-05,9.58238]
[1776868295009,51.47,78833.03,1013.6,-0.07434,4e-05,9.58238]
[1776868295096,51.47,78833.03,1013.6,-0.07434,4e-05,9.58238]
[1776868295805,51.47,78830.48,1013.6,-0.07444,4e-05,9.59158]
[1776868295834,51.47,78830.48,1013.6,-0.07444,4e-05,9.59158]
[1776868296069,51.47,78830.48,1013.6,-0.07444,4e-05,9.59158]
[1776868296126,51.47,78812.63,1013.6,-0.07516,4e-05,9.66]
[1776868299065,51.46,78802.62,1013.6,-0.07555,4e-05,9.69723]
[1776868299158,51.46,78802.62,1013.6,-0.07555,4e-05,9.69723]
[1776868299914,51.46,78807.84,1013.6,-0.07532,4e-05,9.6757]
[1776868300608,51.46,78817.39,1013.6,-0.07494,4e-05,9.63903]
[1776868305231,51.45,78824.08,1013.6,-0.07464,4e-05,9.61081]
[1776868305395,51.45,78824.08,1013.6,-0.07464,4e-05,9.61081]
[1776868306285,51.45,78804.08,1013.6,-0.07543,4e-05,9.68577]
[1776868308104,51.45,78798.82,1013.6,-0.07564,4e-05,9.7053]
[1776868311243,51.44,78800.68,1013.6,-0.07554,4e-05,9.69593]
[1776868311412,51.44,78799.93,1013.6,-0.07556,4e-05,9.6981]
[1776868311824,51.44,78799.93,1013.6,-0.07556,4e-05,9.6981]
[1776868313938,51.44,78807.32,1013.6,-0.07526,4e-05,9.66894]
[1776868322806,51.42,78808.81,1013.6,-0.07513,4e-05,9.65724]
[1776868325886,51.41,78811.07,1013.6,-0.07502,4e-05,9.64658]
[1776868326902,51.41,78810.29,1013.6,-0.07505,4e-05,9.64894]
[1776868326980,51.41,78810.29,1013.6,-0.07505,4e-05,9.64894]
[1776868329768,51.41,78797.31,1013.6,-0.07555,4e-05,9.69696]
[1776868330619,51.41,78793.7,1013.6,-0.07569,4e-05,9.7102]
[1776868333148,51.4,78776.29,1013.6,-0.07639,4e-05,9.776]
[1776868336457,51.4,78778.2,1013.6,-0.07629,4e-05,9.76615]
[1776868338822,51.39,78780.43,1013.6,-0.07617,4e-05,9.75504]
[1776868341731,51.38,78771.15,1013.6,-0.07653,4e-05,9.78851]
[1776868342010,51.38,78771.15,1013.6,-0.07653,4e-05,9.78851]
[1776868342122,51.38,78771.15,1013.6,-0.07653,4e-05,9.78851]
[1776868342248,51.38,78771.15,1013.6,-0.07653,4e-05,9.78851]
[1776868342389,51.38,78748.05,1013.6,-0.07747,4e-05,9.87733]
[1776868342764,51.38,78748.05,1013.6,-0.07747,4e-05,9.87733]
[1776868343049,51.38,78748.05,1013.6,-0.07747,4e-05,9.87733]
[1776868343147,51.38,78748.05,1013.6,-0.07747,4e-05,9.87733]
[1776868343328,51.38,78734.46,1013.6,-0.07803,4e-05,9.92942]
[1776868344079,51.38,78734.46,1013.6,-0.07803,4e-05,9.92942]
[1776868344197,51.38,78734.46,1013.6,-0.07803,4e-05,9.92942]
[1776868345646,51.37,78734.59,1013.6,-0.07801,4e-05,9.92741]
[1776868345863,51.37,78734.59,1013.6,-0.07801,4e-05,9.92741]
[1776868346213,51.37,78734.59,1013.6,-0.07801,4e-05,9.92741]
[1776868346363,51.37,78715.94,1013.6,-0.07878,4e-05,9.99958]
[1776868346694,51.37,78715.94,1013.6,-0.07878,4e-05,9.99958]
[1776868348876,51.37,78718.75,1013.6,-0.07864,4e-05,9.98691]
[1776868348954,51.37,78718.75,1013.6,-0.07864,4e-05,9.98691]
[1776868349382,51.37,78724.38,1013.6,-0.0784,4e-05,9.964]
[1776868349667,51.37,78724.38,1013.6,-0.0784,4e-05,9.964]
[1776868350161,51.37,78724.38,1013.6,-0.0784,4e-05,9.964]
[1776868350192,51.37,78724.38,1013.6,-0.0784,4e-05,9.964]
[1776868350243,51.37,78724.38,1013.6,-0.0784,4e-05,9.964]
[1776868350399,51.34,78713.46,1013.6,-0.07874,4e-05,9.99524]
[1776868351033,51.34,78713.46,1013.6,-0.07874,4e-05,9.99524]
[1776868351065,51.34,78713.46,1013.6,-0.07874,4e-05,9.99524]
[1776868351150,51.34,78713.46,1013.6,-0.07874,4e-05,9.99524]
[1776868351251,51.34,78713.46,1013.6,-0.07874,4e-05,9.99524]
[1776868351731,51.33,78687.86,1013.6,-0.07979,4e-05,10.09155]
[1776868352419,51.33,78657.5,1013.6,-0.08108,4e-05,10.21087]
[1776868353334,51.33,78657.5,1013.6,-0.08108,4e-05,10.21087]
[1776868354394,51.33,78667.91,1013.6,-0.08063,4e-05,10.16898]
[1776868354504,51.33,78667.91,1013.6,-0.08063,4e-05,10.16898]
[1776868354535,51.33,78667.91,1013.6,-0.08063,4e-05,10.16898]
[1776868354630,51.31,78673.68,1013.6,-0.08029,4e-05,10.13731]
[1776868354864,51.31,78673.68,1013.6,-0.08029,4e-05,10.13731]
[1776868355579,51.31,78673.68,1013.6,-0.08029,4e-05,10.13731]
[1776868355722,51.29,78661.49,1013.6,-0.08073,4e-05,10.17746]
[1776868356261,51.29,78661.49,1013.6,-0.08073,4e-05,10.17746]
[1776868356711,51.28,78654.08,1013.6,-0.08104,4e-05,10.20604]
[1776868358981,51.24,78648.3,1013.6,-0.08111,4e-05,10.21215]
[1776868360819,51.19,78670.37,1013.6,-0.07998,4e-05,10.10753]
[1776868362898,51.19,78662.31,1013.6,-0.0803,4e-05,10.13721]
[1776868363203,51.19,78662.31,1013.6,-0.0803,4e-05,10.13721]
[1776868364435,51.19,78663.48,1013.6,-0.08024,4e-05,10.13182]
[1776868364775,51.19,78658.61,1013.6,-0.08045,4e-05,10.1511]
[1776868365186,51.19,78658.61,1013.6,-0.08045,4e-05,10.1511]
[1776868365632,51.16,78662.19,1013.6,-0.08021,4e-05,10.12852]
[1776868365741,51.16,78662.19,1013.6,-0.08021,4e-05,10.12852]
[1776868366417,51.16,78662.19,1013.6,-0.08021,4e-05,10.12852]
[1776868366575,51.16,78662.19,1013.6,-0.08021,4e-05,10.12852]
[1776868366926,51.16,78658.33,1013.6,-0.08037,4e-05,10.14307]
[1776868368085,51.16,78658.26,1013.6,-0.08036,4e-05,10.14259]
[1776868368349,51.16,78658.26,1013.6,-0.08036,4e-05,10.14259]
[1776868368600,51.16,78658.26,1013.6,-0.08036,4e-05,10.14259]
[1776868369285,51.13,78657.78,1013.6,-0.08028,4e-05,10.1341]
[1776868369797,51.11,78659.62,1013.6,-0.08012,4e-05,10.11948]
[1776868370491,51.11,78659.62,1013.6,-0.08012,4e-05,10.11948]
[1776868370731,51.11,78648.43,1013.6,-0.0806,4e-05,10.16384]
[1776868372178,51.11,78644.96,1013.6,-0.08073,4e-05,10.17612]
[1776868373020,51.11,78644.42,1013.6,-0.08076,4e-05,10.17826]
[1776868373286,51.11,78644.42,1013.6,-0.08076,4e-05,10.17826]
[1776868373868,51.1,78647.96,1013.6,-0.08059,4e-05,10.1626]
[1776868376828,51.08,78654.47,1013.6,-0.08021,4e-05,10.12776]
[1776868376974,51.08,78654.47,1013.6,-0.08021,4e-05,10.12776]
[1776868376988,51.08,78654.47,1013.6,-0.08021,4e-05,10.12776]
[1776868377194,51.08,78654.47,1013.6,-0.08021,4e-05,10.12776]
[1776868377594,51.08,78667.3,1013.6,-0.07966,4e-05,10.07696]
[1776868380881,51.08,78677.34,1013.6,-0.07922,4e-05,10.03537]
[1776868384158,51.07,78674.79,1013.6,-0.07931,4e-05,10.0438]
[1776868384187,51.07,78667.51,1013.6,-0.07961,4e-05,10.07199]
[1776868385291,51.07,78667.51,1013.6,-0.07961,4e-05,10.07199]
[1776868385308,51.05,78670.31,1013.6,-0.0794,4e-05,10.05186]
[1776868386095,51.05,78670.31,1013.6,-0.0794,4e-05,10.05186]
[1776868386170,51.05,78670.31,1013.6,-0.0794,4e-05,10.05186]
[1776868386193,51.05,78670.31,1013.6,-0.0794,4e-05,10.05186]
[1776868386217,51.05,78670.31,1013.6,-0.0794,4e-05,10.05186]
[1776868386263,51.05,78670.31,1013.6,-0.0794,4e-05,10.05186]
[1776868386280,51.05,78670.31,1013.6,-0.0794,4e-05,10.05186]
[1776868386867,51.04,78665.9,1013.6,-0.07958,4e-05,10.06872]
[1776868387144,51.04,78665.9,1013.6,-0.07958,4e-05,10.06872]
[1776868387545,51.04,78652.51,1013.6,-0.08015,4e-05,10.12114]
[1776868388214,51.04,78652.51,1013.6,-0.08015,4e-05,10.12114]
[1776868388929,51.04,78642.38,1013.6,-0.08057,4e-05,10.16067]
[1776868389162,51.04,78642.38,1013.6,-0.08057,4e-05,10.16067]
[1776868389398,51.04,78642.38,1013.6,-0.08057,4e-05,10.16067]
[1776868390864,51.04,78627.66,1013.6,-0.08119,4e-05,10.21767]
[1776868391151,51.04,78627.66,1013.6,-0.08119,4e-05,10.21767]
[1776868392545,51.03,78621.34,1013.6,-0.08146,4e-05,10.24203]
[1776868394446,51.03,78624.81,1013.6,-0.08129,4e-05,10.22646]
[1776868398128,51.02,78626.71,1013.6,-0.08117,4e-05,10.21544]
[1776868399456,51.02,78630.26,1013.6,-0.081,4e-05,10.19966]
[1776868403429,50.99,78624.76,1013.6,-0.08113,4e-05,10.21152]
[1776868404562,50.99,78622.1,1013.6,-0.08124,4e-05,10.22132]
[1776868405019,50.99,78622.56,1013.6,-0.08121,4e-05,10.21865]
[1776868405463,50.99,78622.56,1013.6,-0.08121,4e-05,10.21865]
[1776868407311,50.98,78639.36,1013.6,-0.08047,4e-05,10.15015]
[1776868407508,50.98,78640.78,1013.6,-0.0804,4e-05,10.1438]
[1776868407969,50.98,78640.78,1013.6,-0.0804,4e-05,10.1438]
[1776868409353,50.95,78645.11,1013.6,-0.08011,4e-05,10.1168]
[1776868409443,50.95,78645.11,1013.6,-0.08011,4e-05,10.1168]
[1776868411990,50.88,78654.5,1013.6,-0.0794,4e-05,10.04863]
[1776868412025,50.88,78654.5,1013.6,-0.0794,4e-05,10.04863]
[1776868413862,50.84,78680.15,1013.6,-0.07816,4e-05,9.93275]
[1776868416185,50.81,78694.91,1013.6,-0.07741,4e-05,9.86271]
[1776868418229,50.81,78708.02,1013.6,-0.07686,4e-05,9.81023]
[1776868420887,50.81,78699.99,1013.6,-0.07718,4e-05,9.84091]
[1776868420939,50.81,78699.99,1013.6,-0.07718,4e-05,9.84091]
[1776868422114,50.81,78696.58,1013.6,-0.07732,4e-05,9.85385]
[1776868422162,50.81,78696.78,1013.6,-0.07731,4e-05,9.85256]
[1776868424192,50.8,78697.85,1013.6,-0.07725,4e-05,9.84754]
[1776868425947,50.8,78717.68,1013.6,-0.0764,4e-05,9.76742]
[1776868429982,50.79,78725.07,1013.6,-0.07608,4e-05,9.73649]
[1776868432630,50.79,78725.2,1013.6,-0.07606,4e-05,9.73472]
[1776868433391,50.79,78726.69,1013.6,-0.07598,4e-05,9.72765]
[1776868434291,50.79,78731.07,1013.6,-0.0758,4e-05,9.71053]
[1776868434539,50.79,78731.07,1013.6,-0.0758,4e-05,9.71053]
[1776868434622,50.78,78744.71,1013.6,-0.07523,4e-05,9.65674]
[1776868434742,50.78,78744.71,1013.6,-0.07523,4e-05,9.65674]
[1776868438120,50.77,78767.88,1013.6,-0.07423,4e-05,9.56085]
[1776868439210,50.77,78768.77,1013.6,-0.07419,4e-05,9.55704]
[1776868440330,50.77,78771.08,1013.6,-0.07409,4e-05,9.54772]
[1776868440457,50.77,78771.08,1013.6,-0.07409,4e-05,9.54772]
[1776868441242,50.77,78780.56,1013.6,-0.0737,4e-05,9.5107]
[1776868441550,50.77,78780.56,1013.6,-0.0737,4e-05,9.5107]
[1776868443374,50.76,78797.14,1013.6,-0.07303,4e-05,9.4462]
[1776868445053,50.76,78812.5,1013.6,-0.07241,4e-05,9.38685]
[1776868445322,50.76,78812.5,1013.6,-0.07241,4e-05,9.38685]
[1776868445926,50.76,78811.38,1013.6,-0.07246,4e-05,9.39107]
[1776868446026,50.76,78811.38,1013.6,-0.07246,4e-05,9.39107]
[1776868446052,50.76,78811.38,1013.6,-0.07246,4e-05,9.39107]
[1776868447990,50.76,78814.83,1013.6,-0.07232,4e-05,9.37767]
[1776868448120,50.76,78814.83,1013.6,-0.07232,4e-05,9.37767]
[1776868448281,50.76,78814.83,1013.6,-0.07232,4e-05,9.37767]
[1776868448498,50.76,78814.83,1013.6,-0.07232,4e-05,9.37767]
[1776868448570,50.76,78814.83,1013.6,-0.07232,4e-05,9.37767]
[1776868448828,50.76,78816.83,1013.6,-0.07224,4e-05,9.36992]
[1776868450204,50.76,78820.34,1013.6,-0.0721,4e-05,9.35641]
[1776868450560,50.76,78820.34,1013.6,-0.0721,4e-05,9.35641]
[1776868450679,50.76,78820.34,1013.6,-0.0721,4e-05,9.35641]
[1776868451691,50.76,78817.38,1013.6,-0.07221,4e-05,9.36765]
[1776868452836,50.76,78820.92,1013.6,-0.07207,4e-05,9.35403]
[1776868457620,50.76,78807.44,1013.6,-0.0726,4e-05,9.40461]
[1776868458163,50.76,78807.44,1013.6,-0.0726,4e-05,9.40461]
[1776868461419,50.76,78804.52,1013.6,-0.07271,4e-05,9.41533]
[1776868467250,50.76,78813.9,1013.6,-0.07233,4e-05,9.37868]
[1776868469281,50.76,78814.49,1013.6,-0.07231,4e-05,9.37632]
[1776868469548,50.76,78814.49,1013.6,-0.07231,4e-05,9.37632]
[1776868470377,50.76,78806.38,1013.6,-0.07263,4e-05,9.40738]
[1776868474476,50.75,78786.67,1013.6,-0.07339,4e-05,9.47879]
[1776868474745,50.75,78786.67,1013.6,-0.07339,4e-05,9.47879]
[1776868477302,50.75,78775.31,1013.6,-0.07384,4e-05,9.52211]
[1776868480517,50.75,78774.65,1013.6,-0.07385,4e-05,9.52332]
[1776868484073,50.75,78790.73,1013.6,-0.07319,4e-05,9.46033]
[1776868485617,50.75,78795.87,1013.6,-0.07299,4e-05,9.44029]
[1776868485634,50.75,78795.87,1013.6,-0.07299,4e-05,9.44029]
[1776868485716,50.74,78789.81,1013.6,-0.07322,4e-05,9.46323]
[1776868488595,50.74,78780.02,1013.6,-0.07362,4e-05,9.50104]
[1776868490873,50.74,78775.4,1013.6,-0.07381,4e-05,9.5189]
[1776868494673,50.74,78771.02,1013.6,-0.07398,4e-05,9.53575]
[1776868496494,50.74,78758.97,1013.6,-0.07447,4e-05,9.58237]
[1776868496841,50.74,78753.5,1013.6,-0.07469,4e-05,9.60349]
[1776868498940,50.74,78757.2,1013.6,-0.07454,4e-05,9.58879]
[1776868499479,50.74,78762.5,1013.6,-0.07432,4e-05,9.56808]
[1776868500324,50.74,78762.5,1013.6,-0.07432,4e-05,9.56808]
[1776868500486,50.74,78761.5,1013.6,-0.07436,4e-05,9.57156]
[1776868500846,50.74,78761.5,1013.6,-0.07436,4e-05,9.57156]
[1776868501726,50.74,78766.09,1013.6,-0.07417,4e-05,9.55365]
[1776868502965,50.74,78771.83,1013.6,-0.07394,4e-05,9.53141]
[1776868507526,50.74,78766.69,1013.6,-0.07413,4e-05,9.54959]
[1776868507536,50.74,78762.41,1013.6,-0.0743,4e-05,9.56582]
[1776868510768,50.73,78750.95,1013.6,-0.07476,4e-05,9.60991]
[1776868515832,50.73,78747.35,1013.6,-0.0749,4e-05,9.623]
[1776868516650,50.73,78747.35,1013.6,-0.0749,4e-05,9.623]
[1776868519911,50.73,78738.3,1013.6,-0.07526,4e-05,9.65736]
[1776868520628,50.73,78742.06,1013.6,-0.0751,4e-05,9.64243]
[1776868521214,50.73,78742.06,1013.6,-0.0751,4e-05,9.64243]
[1776868521239,50.73,78742.06,1013.6,-0.0751,4e-05,9.64243]
[1776868521635,50.73,78740.87,1013.6,-0.07515,4e-05,9.64651]
[1776868522586,50.73,78740.87,1013.6,-0.07515,4e-05,9.64651]
[1776868522642,50.73,78741.17,1013.6,-0.07513,4e-05,9.64511]
[1776868527677,50.72,78756.03,1013.6,-0.0745,4e-05,9.58471]
[1776868531526,50.72,78746.04,1013.6,-0.07489,4e-05,9.62222]
[1776868532206,50.72,78746.28,1013.6,-0.07485,4e-05,9.61712]
[1776868532712,50.71,78742.82,1013.6,-0.07499,4e-05,9.63009]
[1776868533291,50.71,78742.82,1013.6,-0.07499,4e-05,9.63009]
[1776868533719,50.71,78744.06,1013.6,-0.07494,4e-05,9.62507]
[1776868535383,50.71,78742.71,1013.6,-0.07499,4e-05,9.62981]
[1776868535733,50.71,78742.77,1013.6,-0.07498,4e-05,9.62908]
[1776868538116,50.71,78741.44,1013.6,-0.07503,4e-05,9.63383]
[1776868543793,50.71,78732.89,1013.6,-0.07537,4e-05,9.66564]
[1776868544062,50.71,78732.89,1013.6,-0.07537,4e-05,9.66564]
[1776868546608,50.7,78734.94,1013.6,-0.07528,4e-05,9.65709]
[1776868551498,50.7,78736.49,1013.6,-0.0752,4e-05,9.64982]
[1776868551600,50.7,78737.3,1013.6,-0.07516,4e-05,9.64641]
[1776868553582,50.7,78740.39,1013.6,-0.07503,4e-05,9.63383]
[1776868555151,50.7,78740.34,1013.6,-0.07502,4e-05,9.63299]
[1776868561565,50.69,78746.36,1013.6,-0.07475,4e-05,9.60662]
[1776868565515,50.68,78746.95,1013.6,-0.0747,4e-05,9.60248]
[1776868566139,50.68,78764.6,1013.6,-0.07397,4e-05,9.533]
[1776868567164,50.68,78779.76,1013.6,-0.07336,4e-05,9.47396]
[1776868568978,50.68,78794.0,1013.6,-0.07278,4e-05,9.41851]
[1776868573394,50.68,78774.22,1013.6,-0.07357,4e-05,9.49418]
[1776868575022,50.68,78753.76,1013.6,-0.07439,4e-05,9.57288]
[1776868577526,50.67,78747.52,1013.6,-0.07464,4e-05,9.59674]
[1776868577590,50.67,78747.52,1013.6,-0.07464,4e-05,9.59674]
[1776868577668,50.67,78746.57,1013.6,-0.07468,4e-05,9.59998]
[1776868579003,50.67,78739.54,1013.6,-0.07496,4e-05,9.62721]
[1776868579050,50.67,78743.11,1013.6,-0.07482,4e-05,9.61309]
[1776868581072,50.67,78762.15,1013.6,-0.07403,4e-05,9.53859]
[1776868585103,50.67,78774.77,1013.6,-0.07351,4e-05,9.48798]
[1776868590138,50.66,78765.48,1013.6,-0.07387,4e-05,9.52248]
[1776868595173,50.66,78765.93,1013.6,-0.07381,4e-05,9.51547]
[1776868600209,50.66,78772.63,1013.6,-0.07352,4e-05,9.48819]
[1776868601239,50.66,78772.63,1013.6,-0.07352,4e-05,9.48819]
[1776868601556,50.66,78772.63,1013.6,-0.07352,4e-05,9.48819]
[1776868603383,50.65,78766.23,1013.6,-0.07378,4e-05,9.51241]
[1776868607258,50.65,78783.09,1013.6,-0.07308,4e-05,9.4457]
[1776868608705,50.65,78783.09,1013.6,-0.07308,4e-05,9.4457]
[1776868608790,50.65,78781.51,1013.6,-0.07314,4e-05,9.45161]
[1776868609953,50.65,78770.56,1013.6,-0.07358,4e-05,9.49405]
[1776868610279,50.65,78755.07,1013.6,-0.07421,4e-05,9.55416]
[1776868613849,50.65,78740.83,1013.6,-0.07479,4e-05,9.60924]
[1776868619342,50.65,78733.89,1013.6,-0.07506,4e-05,9.63511]
[1776868621889,50.64,78734.41,1013.6,-0.07504,4e-05,9.63287]
[1776868621892,50.64,78737.76,1013.6,-0.0749,4e-05,9.6196]
[1776868625384,50.64,78751.04,1013.6,-0.07434,4e-05,9.56645]
[1776868630419,50.64,78747.96,1013.6,-0.07445,4e-05,9.57635]
[1776868635453,50.63,78746.19,1013.6,-0.0745,4e-05,9.58115]
[1776868640489,50.62,78744.82,1013.6,-0.07453,4e-05,9.58435]
[1776868643510,50.62,78758.52,1013.6,-0.07396,4e-05,9.52986]
[1776868646541,50.62,78773.65,1013.6,-0.07334,4e-05,9.47025]
[1776868647758,50.62,78773.65,1013.6,-0.07334,4e-05,9.47025]
[1776868648195,50.62,78774.49,1013.6,-0.0733,4e-05,9.46674]
[1776868648577,50.62,78774.49,1013.6,-0.0733,4e-05,9.46674]
[1776868648592,50.62,78788.85,1013.6,-0.07272,4e-05,9.41103]
[1776868649154,50.62,78788.85,1013.6,-0.07272,4e-05,9.41103]
[1776868650735,50.62,78798.9,1013.6,-0.07232,4e-05,9.37216]
[1776868651414,50.62,78803.54,1013.6,-0.07213,4e-05,9.35422]
[1776868651779,50.62,78803.54,1013.6,-0.07213,4e-05,9.35422]
[1776868656526,50.62,78809.3,1013.6,-0.07188,4e-05,9.32832]
[1776868659247,50.62,78812.93,1013.6,-0.07173,4e-05,9.3144]
[1776868659299,50.62,78812.93,1013.6,-0.07173,4e-05,9.3144]
[1776868659634,50.62,78812.93,1013.6,-0.07173,4e-05,9.3144]
[1776868659685,50.62,78812.93,1013.6,-0.07173,4e-05,9.3144]
[1776868659770,50.62,78812.93,1013.6,-0.07173,4e-05,9.3144]
[1776868660868,50.62,78823.3,1013.6,-0.07132,4e-05,9.27469]
[1776868660946,50.62,78834.17,1013.6,-0.07089,4e-05,9.23322]
[1776868661226,50.62,78834.17,1013.6,-0.07089,4e-05,9.23322]
[1776868661314,50.62,78834.17,1013.6,-0.07089,4e-05,9.23322]
[1776868661649,50.62,78848.89,1013.6,-0.07032,4e-05,9.17726]
[1776868666684,50.62,78855.43,1013.6,-0.07006,4e-05,9.15207]
[1776868667243,50.62,78855.43,1013.6,-0.07006,4e-05,9.15207]
[1776868667275,50.62,78855.43,1013.6,-0.07006,4e-05,9.15207]
[1776868667684,50.62,78855.43,1013.6,-0.07006,4e-05,9.15207]
[1776868667907,50.62,78855.43,1013.6,-0.07006,4e-05,9.15207]
[1776868667910,50.62,78849.46,1013.6,-0.07029,4e-05,9.17471]
[1776868668020,50.62,78849.46,1013.6,-0.07029,4e-05,9.17471]
[1776868668036,50.62,78849.46,1013.6,-0.07029,4e-05,9.17471]
[1776868668077,50.62,78849.46,1013.6,-0.07029,4e-05,9.17471]
[1776868668176,50.62,78849.46,1013.6,-0.07029,4e-05,9.17471]
[1776868668697,50.62,78830.39,1013.6,-0.07104,4e-05,9.24768]
[1776868669992,50.62,78823.54,1013.6,-0.07132,4e-05,9.274]
[1776868670640,50.62,78823.54,1013.6,-0.07132,4e-05,9.274]
[1776868671595,50.62,78821.73,1013.6,-0.07139,4e-05,9.28101]
[1776868676753,50.62,78831.7,1013.6,-0.071,4e-05,9.24349]
[1776868681789,50.62,78822.6,1013.6,-0.07136,4e-05,9.27885]
[1776868682334,50.62,78822.6,1013.6,-0.07136,4e-05,9.27885]
[1776868685134,50.62,78816.53,1013.6,-0.07161,4e-05,9.30229]
[1776868685174,50.62,78816.53,1013.6,-0.07161,4e-05,9.30229]
[1776868686483,50.62,78808.92,1013.6,-0.07191,4e-05,9.33152]
[1776868687029,50.62,78808.21,1013.6,-0.07194,4e-05,9.33427]
[1776868687764,50.62,78808.21,1013.6,-0.07194,4e-05,9.33427]
[1776868687820,50.62,78808.21,1013.6,-0.07194,4e-05,9.33427]
[1776868692866,50.62,78806.06,1013.6,-0.07202,4e-05,9.34231]
[1776868697778,50.62,78805.76,1013.6,-0.07203,4e-05,9.34328]
[1776868698580,50.62,78806.55,1013.6,-0.072,4e-05,9.3402]
[1776868703945,50.62,78804.62,1013.6,-0.07207,4e-05,9.34736]
[1776868708980,50.62,78794.29,1013.6,-0.07248,4e-05,9.38664]
[1776868708990,50.62,78794.29,1013.6,-0.07248,4e-05,9.38664]
[1776868714339,50.62,78794.49,1013.6,-0.07244,4e-05,9.38178]
[1776868719002,50.62,78775.21,1013.6,-0.07322,4e-05,9.45577]
[1776868719820,50.61,78770.88,1013.6,-0.07339,4e-05,9.47209]
[1776868720059,50.61,78789.99,1013.6,-0.07261,4e-05,9.39781]
[1776868723090,50.61,78794.79,1013.6,-0.07242,4e-05,9.37907]
[1776868724322,50.61,78796.6,1013.6,-0.07234,4e-05,9.372]
[1776868729122,50.61,78813.68,1013.6,-0.07166,4e-05,9.30607]
[1776868731299,50.61,78812.94,1013.6,-0.07169,4e-05,9.30892]
[1776868736171,50.61,78826.49,1013.6,-0.07116,4e-05,9.2574]
[1776868741324,50.61,78826.77,1013.6,-0.07115,4e-05,9.25674]
[1776868744787,50.61,78835.09,1013.6,-0.07083,4e-05,9.22533]
[1776868744798,50.61,78835.09,1013.6,-0.07083,4e-05,9.22533]
[1776868744813,50.61,78835.09,1013.6,-0.07083,4e-05,9.22533]
[1776868744822,50.61,78835.09,1013.6,-0.07083,4e-05,9.22533]
[1776868745436,50.61,78834.5,1013.6,-0.07085,4e-05,9.22773]
[1776868745646,50.61,78834.5,1013.6,-0.07085,4e-05,9.22773]
[1776868745742,50.62,78842.99,1013.6,-0.07052,4e-05,9.1955]
[1776868746782,50.62,78842.99,1013.6,-0.07052,4e-05,9.1955]
[1776868748255,50.61,78866.45,1013.6,-0.0696,4e-05,9.10605]
[1776868751716,50.61,78870.56,1013.6,-0.06944,4e-05,9.09051]
[1776868751818,50.61,78871.54,1013.6,-0.06941,4e-05,9.08683]
[1776868753195,50.61,78872.57,1013.6,-0.06936,4e-05,9.08265]
[1776868753782,50.61,78872.57,1013.6,-0.06936,4e-05,9.08265]
[1776868753800,50.61,78872.57,1013.6,-0.06936,4e-05,9.08265]
[1776868753824,50.61,78875.69,1013.6,-0.06924,4e-05,9.07057]
[1776868756289,50.61,78875.89,1013.6,-0.06923,4e-05,9.06993]
[1776868760178,50.61,78872.76,1013.6,-0.06936,4e-05,9.08198]
[1776868760339,50.61,78864.7,1013.6,-0.06967,4e-05,9.11254]
[1776868762353,50.62,78845.83,1013.6,-0.07041,4e-05,9.18484]
[1776868766462,50.62,78845.51,1013.6,-0.07043,4e-05,9.18668]
[1776868766710,50.62,78845.51,1013.6,-0.07043,4e-05,9.18668]
[1776868767010,50.62,78845.51,1013.6,-0.07043,4e-05,9.18668]
[1776868767173,50.62,78840.88,1013.6,-0.07061,4e-05,9.20452]
[1776868767391,50.62,78845.71,1013.6,-0.07042,4e-05,9.18629]
[1776868768199,50.62,78845.71,1013.6,-0.07042,4e-05,9.18629]
[1776868768397,50.62,78845.72,1013.6,-0.07042,4e-05,9.1861]
[1776868770271,50.62,78843.84,1013.6,-0.0705,4e-05,9.19346]
[1776868770281,50.62,78843.84,1013.6,-0.0705,4e-05,9.19346]
[1776868770412,50.62,78845.57,1013.6,-0.07043,4e-05,9.18706]
[1776868773109,50.62,78851.66,1013.6,-0.07017,4e-05,9.15997]
[1776868773304,50.62,78851.66,1013.6,-0.07017,4e-05,9.15997]
[1776868773319,50.62,78851.66,1013.6,-0.07017,4e-05,9.15997]
[1776868774440,50.62,78867.64,1013.6,-0.06954,4e-05,9.09912]
[1776868779475,50.62,78865.89,1013.6,-0.06961,4e-05,9.10578]
[1776868782631,50.62,78867.27,1013.6,-0.06956,4e-05,9.10053]
[1776868782730,50.62,78866.95,1013.6,-0.06957,4e-05,9.10173]
[1776868783351,50.62,78866.95,1013.6,-0.06957,4e-05,9.10173]
[1776868783504,50.62,78868.04,1013.6,-0.06953,4e-05,9.09793]
[1776868788538,50.62,78868.3,1013.6,-0.06952,4e-05,9.09694]
[1776868793574,50.62,78870.36,1013.6,-0.06944,4e-05,9.08912]
[1776868796595,50.62,78883.82,1013.6,-0.06892,4e-05,9.03835]
[1776868801243,50.62,78890.48,1013.6,-0.06867,4e-05,9.01364]
[1776868801630,50.62,78894.57,1013.6,-0.06852,4e-05,8.99837]
[1776868802414,50.62,78894.57,1013.6,-0.06852,4e-05,8.99837]
[1776868807672,50.62,78901.41,1013.6,-0.06825,4e-05,8.97191]
[1776868808359,50.62,78901.41,1013.6,-0.06825,4e-05,8.97191]
[1776868811472,50.62,78903.63,1013.6,-0.06816,4e-05,8.96328]
[1776868811700,50.62,78902.82,1013.6,-0.06819,4e-05,8.96624]
[1776868812983,50.62,78902.82,1013.6,-0.06819,4e-05,8.96624]
[1776868813004,50.62,78902.82,1013.6,-0.06819,4e-05,8.96624]
[1776868813019,50.62,78903.38,1013.6,-0.06817,4e-05,8.96436]
[1776868815297,50.62,78915.07,1013.6,-0.06773,4e-05,8.92067]
[1776868815402,50.62,78915.07,1013.6,-0.06773,4e-05,8.92067]
[1776868815420,50.62,78915.07,1013.6,-0.06773,4e-05,8.92067]
[1776868815510,50.62,78915.07,1013.6,-0.06773,4e-05,8.92067]
[1776868815520,50.62,78915.07,1013.6,-0.06773,4e-05,8.92067]
[1776868815869,50.62,78915.07,1013.6,-0.06773,4e-05,8.92067]
[1776868815894,50.62,78931.12,1013.6,-0.06712,4e-05,8.86063]
[1776868816605,50.62,78931.12,1013.6,-0.06712,4e-05,8.86063]
[1776868816853,50.62,78931.12,1013.6,-0.06712,4e-05,8.86063]
[1776868817079,50.62,78945.69,1013.6,-0.06658,4e-05,8.80672]
[1776868818082,50.62,78945.69,1013.6,-0.06658,4e-05,8.80672]
[1776868818102,50.62,78950.11,1013.6,-0.06641,4e-05,8.79046]
[1776868818430,50.62,78950.11,1013.6,-0.06641,4e-05,8.79046]
[1776868819029,50.62,78950.11,1013.6,-0.06641,4e-05,8.79046]
[1776868819876,50.62,78943.06,1013.6,-0.06668,4e-05,8.81688]
[1776868821853,50.62,78933.93,1013.6,-0.06703,4e-05,8.8518]
[1776868827816,50.63,78925.49,1013.6,-0.06738,4e-05,8.88604]
[1776868830168,50.63,78922.34,1013.6,-0.0675,4e-05,8.89848]
[1776868830179,50.63,78922.34,1013.6,-0.0675,4e-05,8.89848]
[1776868830836,50.63,78924.19,1013.6,-0.06743,4e-05,8.89187]
[1776868833978,50.63,78940.33,1013.6,-0.0668,4e-05,8.82818]
[1776868835240,50.63,78941.01,1013.6,-0.06678,4e-05,8.82576]
[1776868839842,50.63,78954.9,1013.6,-0.06627,4e-05,8.7748]
[1776868845950,50.64,78963.3,1013.6,-0.06597,4e-05,8.74516]
[1776868848376,50.64,78965.22,1013.6,-0.0659,4e-05,8.73858]
[1776868850301,50.64,78967.13,1013.6,-0.06584,4e-05,8.73209]
[1776868851141,50.64,78967.13,1013.6,-0.06584,4e-05,8.73209]
[1776868854097,50.64,78970.31,1013.6,-0.06573,4e-05,8.72123]
[1776868859172,50.65,78969.59,1013.6,-0.06577,4e-05,8.72572]
[1776868865091,50.65,78969.04,1013.6,-0.06581,4e-05,8.72954]
[1776868869353,50.66,78974.22,1013.6,-0.06563,4e-05,8.71164]
[1776868869451,50.66,78974.22,1013.6,-0.06563,4e-05,8.71164]
[1776868869516,50.66,78974.22,1013.6,-0.06563,4e-05,8.71164]
[1776868874670,50.66,78977.91,1013.6,-0.06551,4e-05,8.69982]
[1776868874857,50.66,78977.91,1013.6,-0.06551,4e-05,8.69982]
[1776868875538,50.66,78967.85,1013.6,-0.06589,4e-05,8.73737]
[1776868876189,50.66,78967.85,1013.6,-0.06589,4e-05,8.73737]
[1776868876297,50.66,78956.94,1013.6,-0.0663,4e-05,8.77816]
[1776868876836,50.66,78956.94,1013.6,-0.0663,4e-05,8.77816]
[1776868877012,50.66,78956.94,1013.6,-0.0663,4e-05,8.77816]
[1776868878377,50.66,78951.46,1013.6,-0.0665,4e-05,8.7988]
[1776868882973,50.67,78948.62,1013.6,-0.06662,4e-05,8.81025]
[1776868888338,50.67,78948.83,1013.6,-0.06662,4e-05,8.81071]
[1776868889321,50.67,78948.83,1013.6,-0.06662,4e-05,8.81071]
[1776868894380,50.67,78948.16,1013.6,-0.06664,4e-05,8.81071]
[1776868899415,50.68,78943.46,1013.6,-0.06682,4e-05,8.82902]
[1776868900267,50.68,78943.46,1013.6,-0.06682,4e-05,8.82902]
[1776868900272,50.68,78943.46,1013.6,-0.06682,4e-05,8.82902]
[1776868901523,50.68,78940.38,1013.6,-0.06694,4e-05,8.84063]
[1776868904189,50.68,78943.01,1013.6,-0.06684,4e-05,8.83107]
[1776868911795,50.68,78946.89,1013.6,-0.0667,4e-05,8.81765]
[1776868917541,50.68,78950.22,1013.6,-0.06659,4e-05,8.80645]
[1776868922197,50.68,78946.06,1013.6,-0.06675,4e-05,8.82233]
[1776868924756,50.68,78940.69,1013.6,-0.06696,4e-05,8.84267]
[1776868924767,50.68,78940.69,1013.6,-0.06696,4e-05,8.84267]
[1776868924825,50.68,78937.36,1013.6,-0.06708,4e-05,8.85517]
[1776868927139,50.69,78936.82,1013.6,-0.06711,4e-05,8.85757]
[1776868927142,50.69,78936.82,1013.6,-0.06711,4e-05,8.85794]
[1776868930639,50.69,78946.38,1013.6,-0.06676,4e-05,8.82291]
[1776868930653,50.69,78938.88,1013.6,-0.06704,4e-05,8.85096]
[1776868932646,50.69,78925.13,1013.6,-0.06757,4e-05,8.903]
[1776868935624,50.69,78927.53,1013.6,-0.06748,4e-05,8.89462]
[1776868935667,50.69,78933.39,1013.6,-0.06726,4e-05,8.87305]
[1776868936633,50.69,78933.39,1013.6,-0.06726,4e-05,8.87305]
[1776868939240,50.69,78948.88,1013.6,-0.06668,4e-05,8.81547]
[1776868946534,50.69,78933.42,1013.6,-0.06727,4e-05,8.87393]
[1776868946953,50.69,78933.42,1013.6,-0.06727,4e-05,8.87393]
[1776868947038,50.69,78930.08,1013.6,-0.0674,4e-05,8.88643]
[1776868947494,50.69,78930.08,1013.6,-0.0674,4e-05,8.88643]
[1776868947751,50.7,78914.58,1013.6,-0.06799,4e-05,8.94508]
[1776868949563,50.7,78913.28,1013.6,-0.06804,4e-05,8.95017]
[1776868953690,50.7,78922.08,1013.6,-0.06769,4e-05,8.9145]
[1776868953793,50.7,78925.63,1013.6,-0.06756,4e-05,8.90149]
[1776868959250,50.7,78926.7,1013.6,-0.06752,4e-05,8.89749]
[1776868959835,50.7,78921.37,1013.6,-0.06772,4e-05,8.91739]
[1776868964870,50.7,78924.96,1013.6,-0.0676,4e-05,8.90522]
[1776868969905,50.71,78922.37,1013.6,-0.06771,4e-05,8.91625]
[1776868971265,50.71,78922.37,1013.6,-0.06771,4e-05,8.91625]
[1776868971528,50.71,78918.15,1013.6,-0.06787,4e-05,8.9323]
[1776868973093,50.71,78914.36,1013.6,-0.06802,4e-05,8.94672]
[1776868973173,50.71,78912.17,1013.6,-0.0681,4e-05,8.95513]
[1776868976729,50.71,78910.62,1013.6,-0.06818,4e-05,8.96252]
[1776868976954,50.71,78914.67,1013.6,-0.06803,4e-05,8.94785]
[1776868981989,50.72,78914.48,1013.6,-0.06805,4e-05,8.94956]
[1776868984802,50.72,78917.16,1013.6,-0.06795,4e-05,8.93991]
[1776868990046,50.72,78916.85,1013.6,-0.06797,4e-05,8.94226]
[1776868990647,50.72,78916.85,1013.6,-0.06797,4e-05,8.94226]
[1776868991053,50.72,78911.7,1013.6,-0.06817,4e-05,8.96175]
[1776868995082,50.73,78897.71,1013.6,-0.06872,4e-05,9.0162]
[1776868998259,50.73,78897.47,1013.6,-0.06874,4e-05,9.01795]
[1776868999276,50.73,78879.79,1013.6,-0.06943,4e-05,9.08542]
[1776869001221,50.73,78877.14,1013.6,-0.06953,4e-05,9.09575]
[1776869005066,50.73,78870.86,1013.6,-0.06979,4e-05,9.12061]
[1776869005620,50.74,78861.6,1013.6,-0.07015,4e-05,9.15595]
[1776869005663,50.74,78861.6,1013.6,-0.07015,4e-05,9.15595]
[1776869006167,50.74,78844.76,1013.6,-0.07081,4e-05,9.22018]
[1776869006464,50.74,78844.76,1013.6,-0.07081,4e-05,9.22018]
[1776869006660,50.74,78844.76,1013.6,-0.07081,4e-05,9.22018]
[1776869006760,50.74,78844.76,1013.6,-0.07081,4e-05,9.22018]
[1776869007174,50.74,78828.94,1013.6,-0.07143,4e-05,9.28062]
[1776869009962,50.74,78820.9,1013.6,-0.07175,4e-05,9.31133]
[1776869010819,50.74,78809.07,1013.6,-0.07222,4e-05,9.35662]
[1776869011202,50.74,78791.65,1013.6,-0.07289,4e-05,9.41988]
[1776869011380,50.74,78791.65,1013.6,-0.07289,4e-05,9.41988]
[1776869011996,50.74,78791.65,1013.6,-0.07289,4e-05,9.41988]
[1776869012325,50.74,78784.89,1013.6,-0.07316,4e-05,9.44582]
[1776869012481,50.74,78784.89,1013.6,-0.07316,4e-05,9.44582]
[1776869014318,50.74,78774.17,1013.6,-0.0736,4e-05,9.48729]
[1776869014856,50.74,78775.25,1013.6,-0.07355,4e-05,9.48316]
[1776869016893,50.74,78767.09,1013.6,-0.07388,4e-05,9.51468]
[1776869017885,50.74,78763.95,1013.6,-0.07401,4e-05,9.52679]
[1776869018144,50.74,78763.95,1013.6,-0.07401,4e-05,9.52679]
[1776869018252,50.74,78768.55,1013.6,-0.07382,4e-05,9.50891]
[1776869020181,50.73,78767.09,1013.6,-0.07388,4e-05,9.51417]
[1776869020262,50.73,78767.09,1013.6,-0.07388,4e-05,9.51417]
[1776869020274,50.73,78744.08,1013.6,-0.07481,4e-05,9.60312]
[1776869020533,50.73,78744.08,1013.6,-0.07481,4e-05,9.60312]
[1776869020653,50.73,78744.08,1013.6,-0.07481,4e-05,9.60312]
[1776869020932,50.73,78744.08,1013.6,-0.07481,4e-05,9.60312]
[1776869021277,50.73,78722.01,1013.6,-0.07572,4e-05,9.68911]
[1776869023787,50.73,78733.87,1013.6,-0.07523,4e-05,9.64227]
[1776869029333,50.73,78729.02,1013.6,-0.07541,4e-05,9.65952]
[1776869031346,50.73,78741.67,1013.6,-0.07488,4e-05,9.60964]
[1776869032922,50.73,78745.41,1013.6,-0.07473,4e-05,9.59486]
[1776869033361,50.72,78748.3,1013.6,-0.07461,4e-05,9.58344]
[1776869039338,50.72,78750.93,1013.6,-0.07448,4e-05,9.57104]
[1776869040557,50.72,78751.57,1013.6,-0.07444,4e-05,9.56772]
[1776869041553,50.72,78756.23,1013.6,-0.07425,4e-05,9.54922]
[1776869043409,50.71,78766.0,1013.6,-0.07384,4e-05,9.51063]
[1776869045071,50.71,78772.31,1013.6,-0.07359,4e-05,9.48589]
[1776869050092,50.71,78774.64,1013.6,-0.07348,4e-05,9.47573]
[1776869050697,50.71,78765.52,1013.6,-0.07385,4e-05,9.51076]
[1776869050702,50.71,78765.52,1013.6,-0.07385,4e-05,9.51076]
[1776869050798,50.71,78765.22,1013.6,-0.07386,4e-05,9.51161]
[1776869055864,50.71,78770.85,1013.6,-0.07363,4e-05,9.48983]
[1776869061992,50.71,78767.64,1013.6,-0.07376,4e-05,9.50229]
[1776869062035,50.71,78767.64,1013.6,-0.07376,4e-05,9.50229]
[1776869062063,50.71,78763.95,1013.6,-0.07391,4e-05,9.51656]
[1776869067609,50.71,78757.83,1013.6,-0.07417,4e-05,9.54183]
[1776869070630,50.71,78743.24,1013.6,-0.07477,4e-05,9.59921]
[1776869072741,50.72,78743.65,1013.6,-0.07473,4e-05,9.59408]
[1776869072780,50.72,78745.05,1013.6,-0.07468,4e-05,9.58879]
[1776869078687,50.71,78747.04,1013.6,-0.07459,4e-05,9.58006]
[1776869083722,50.71,78741.94,1013.6,-0.07479,4e-05,9.59927]
[1776869085132,50.71,78741.94,1013.6,-0.07479,4e-05,9.59927]
[1776869086314,50.71,78741.86,1013.6,-0.07479,4e-05,9.59943]
[1776869086613,50.71,78740.46,1013.6,-0.07485,4e-05,9.60473]
[1776869086772,50.71,78740.46,1013.6,-0.07485,4e-05,9.60473]
[1776869086816,50.71,78727.39,1013.6,-0.07538,4e-05,9.65553]
[1776869092208,50.71,78729.84,1013.6,-0.07527,4e-05,9.64502]
[1776869093793,50.71,78716.73,1013.6,-0.07581,4e-05,9.69553]
[1776869098828,50.7,78719.25,1013.6,-0.07569,4e-05,9.68423]
[1776869103863,50.7,78723.95,1013.6,-0.07548,4e-05,9.66466]
[1776869108898,50.7,78726.54,1013.6,-0.07536,4e-05,9.65328]
[1776869113933,50.69,78729.01,1013.6,-0.07525,4e-05,9.64251]
[1776869117061,50.69,78735.71,1013.6,-0.07497,4e-05,9.61598]
[1776869122301,50.69,78735.21,1013.6,-0.07498,4e-05,9.61721]
[1776869122328,50.69,78738.04,1013.6,-0.07486,4e-05,9.60602]
[1776869122890,50.69,78738.04,1013.6,-0.07486,4e-05,9.60602]
[1776869122894,50.69,78738.04,1013.6,-0.07486,4e-05,9.60602]
[1776869122997,50.69,78748.31,1013.6,-0.07444,4e-05,9.56561]
[1776869128033,50.69,78755.43,1013.6,-0.07414,4e-05,9.53769]
[1776869131028,50.69,78753.23,1013.6,-0.07423,4e-05,9.54612]
[1776869131044,50.69,78753.23,1013.6,-0.07423,4e-05,9.54612]
[1776869131094,50.69,78753.23,1013.6,-0.07423,4e-05,9.54612]
[1776869131130,50.69,78756.1,1013.6,-0.07409,4e-05,9.53124]
[1776869133217,50.69,78757.01,1013.6,-0.07405,4e-05,9.52737]
[1776869133317,50.69,78758.51,1013.6,-0.07399,4e-05,9.52122]
[1776869136716,50.68,78760.66,1013.6,-0.0739,4e-05,9.51286]
[1776869139472,50.68,78746.04,1013.6,-0.07449,4e-05,9.56955]
[1776869141184,50.68,78736.23,1013.6,-0.07489,4e-05,9.60763]
[1776869141483,50.68,78736.23,1013.6,-0.07489,4e-05,9.60763]
[1776869142368,50.68,78733.69,1013.6,-0.075,4e-05,9.61722]
[1776869147667,50.69,78731.43,1013.6,-0.0751,4e-05,9.62683]
[1776869147677,50.69,78731.43,1013.6,-0.0751,4e-05,9.62683]
[1776869148174,50.69,78731.23,1013.6,-0.07511,4e-05,9.62776]
[1776869153301,50.68,78727.96,1013.6,-0.07523,4e-05,9.6398]
[1776869159251,50.68,78733.24,1013.6,-0.075,4e-05,9.61789]
[1776869161558,50.68,78740.92,1013.6,-0.07468,4e-05,9.58769]
[1776869161856,50.68,78740.92,1013.6,-0.07468,4e-05,9.58769]
[1776869161884,50.68,78740.92,1013.6,-0.07468,4e-05,9.58769]
[1776869162017,50.68,78740.92,1013.6,-0.07468,4e-05,9.58769]
[1776869162027,50.68,78740.92,1013.6,-0.07468,4e-05,9.58769]
[1776869162336,50.68,78770.67,1013.6,-0.07347,4e-05,9.47216]
[1776869163694,50.68,78776.09,1013.6,-0.07325,4e-05,9.45099]
[1776869163722,50.68,78776.09,1013.6,-0.07325,4e-05,9.45099]
[1776869164296,50.68,78757.0,1013.6,-0.07402,4e-05,9.52471]
[1776869165303,50.68,78739.77,1013.6,-0.07473,4e-05,9.59166]
[1776869166173,50.68,78739.77,1013.6,-0.07473,4e-05,9.59166]
[1776869170147,50.68,78746.2,1013.6,-0.07446,4e-05,9.56621]
[1776869171876,50.68,78741.44,1013.6,-0.07465,4e-05,9.58456]
[1776869173289,50.68,78743.0,1013.6,-0.07459,4e-05,9.57838]
[1776869173414,50.68,78743.0,1013.6,-0.07459,4e-05,9.57838]
[1776869173458,50.68,78743.0,1013.6,-0.07459,4e-05,9.57838]
[1776869173501,50.68,78765.53,1013.6,-0.07367,4e-05,9.49084]
[1776869173585,50.68,78765.53,1013.6,-0.07367,4e-05,9.49084]
[1776869173877,50.68,78765.53,1013.6,-0.07367,4e-05,9.49084]
[1776869174064,50.68,78765.53,1013.6,-0.07367,4e-05,9.49084]
[1776869174368,50.68,78784.48,1013.6,-0.0729,4e-05,9.41765]
[1776869176657,50.68,78793.15,1013.6,-0.07256,4e-05,9.3846]
[1776869177389,50.68,78793.08,1013.6,-0.07256,4e-05,9.38509]
[1776869177650,50.68,78793.08,1013.6,-0.07256,4e-05,9.38509]
[1776869180486,50.68,78796.77,1013.6,-0.07242,4e-05,9.37074]
[1776869182441,50.68,78803.34,1013.6,-0.07215,4e-05,9.34537]
[1776869187459,50.68,78790.23,1013.6,-0.07267,4e-05,9.3956]
[1776869192494,50.68,78786.18,1013.6,-0.07281,4e-05,9.40693]
[1776869197529,50.67,78785.19,1013.6,-0.07284,4e-05,9.41004]
[1776869199708,50.67,78782.51,1013.6,-0.07294,4e-05,9.42007]
[1776869199733,50.67,78782.51,1013.6,-0.07294,4e-05,9.42007]
[1776869200550,50.67,78773.6,1013.6,-0.0733,4e-05,9.45432]
[1776869202422,50.67,78767.75,1013.6,-0.07354,4e-05,9.47708]
[1776869202444,50.67,78767.75,1013.6,-0.07354,4e-05,9.47708]
[1776869203573,50.67,78784.42,1013.6,-0.07287,4e-05,9.4128]
[1776869209121,50.68,78791.15,1013.6,-0.0726,4e-05,9.38762]
[1776869209219,50.68,78791.15,1013.6,-0.0726,4e-05,9.38762]
[1776869209271,50.68,78791.57,1013.6,-0.07259,4e-05,9.38619]
[1776869209693,50.68,78791.57,1013.6,-0.07259,4e-05,9.38619]
[1776869209978,50.68,78791.57,1013.6,-0.07259,4e-05,9.38619]
[1776869211156,50.68,78815.51,1013.6,-0.07163,4e-05,9.29416]
[1776869215661,50.68,78828.1,1013.6,-0.07114,4e-05,9.24628]
[1776869220696,50.68,78826.13,1013.6,-0.07122,4e-05,9.25436]
[1776869222761,50.68,78826.37,1013.6,-0.07121,4e-05,9.25354]
[1776869223034,50.68,78826.37,1013.6,-0.07121,4e-05,9.25354]
[1776869223614,50.68,78828.05,1013.6,-0.07115,4e-05,9.24722]
[1776869225668,50.68,78839.81,1013.6,-0.07069,4e-05,9.20265]
[1776869226000,50.68,78839.81,1013.6,-0.07069,4e-05,9.20265]
[1776869227765,50.68,78851.94,1013.6,-0.07022,4e-05,9.15691]
[1776869229119,50.68,78850.7,1013.6,-0.07027,4e-05,9.16188]
[1776869230385,50.68,78851.03,1013.6,-0.07026,4e-05,9.16088]
[1776869235389,50.68,78853.86,1013.6,-0.07016,4e-05,9.15141]
[1776869235598,50.68,78853.86,1013.6,-0.07016,4e-05,9.15141]
[1776869238861,50.69,78863.61,1013.6,-0.06979,4e-05,9.11562]
[1776869242178,50.69,78863.63,1013.6,-0.0698,4e-05,9.11653]
[1776869244017,50.69,78859.88,1013.6,-0.06995,4e-05,9.13138]
[1776869250305,50.7,78854.41,1013.6,-0.07018,4e-05,9.1538]
[1776869251914,50.7,78838.56,1013.6,-0.07079,4e-05,9.21118]
[1776869256949,50.7,78835.83,1013.6,-0.0709,4e-05,9.22235]
[1776869258964,50.7,78823.16,1013.6,-0.0714,4e-05,9.27099]
[1776869263999,50.7,78833.85,1013.6,-0.07099,4e-05,9.23052]
[1776869266606,50.7,78838.16,1013.6,-0.07082,4e-05,9.21423]
[1776869274334,50.71,78834.07,1013.6,-0.07099,4e-05,9.23111]
[1776869275442,50.71,78835.71,1013.6,-0.07093,4e-05,9.22498]
[1776869279804,50.71,78838.83,1013.6,-0.07081,4e-05,9.21386]
[1776869280010,50.71,78838.83,1013.6,-0.07081,4e-05,9.21386]
[1776869280470,50.71,78838.83,1013.6,-0.07081,4e-05,9.21386]
[1776869281332,50.71,78837.57,1013.6,-0.07086,4e-05,9.21881]
[1776869283132,50.71,78850.11,1013.6,-0.07038,4e-05,9.17155]
[1776869286317,50.71,78847.22,1013.6,-0.07049,4e-05,9.18297]
[1776869288269,50.71,78846.44,1013.6,-0.07053,4e-05,9.18635]
[1776869289680,50.71,78843.91,1013.6,-0.07063,4e-05,9.19638]
[1776869289763,50.71,78843.91,1013.6,-0.07063,4e-05,9.19638]
[1776869290031,50.71,78843.91,1013.6,-0.07063,4e-05,9.19638]
[1776869290103,50.71,78843.91,1013.6,-0.07063,4e-05,9.19638]
[1776869291050,50.71,78844.01,1013.6,-0.07063,4e-05,9.19618]
[1776869291494,50.71,78844.01,1013.6,-0.07063,4e-05,9.19618]
[1776869293232,50.71,78845.09,1013.6,-0.07059,4e-05,9.19243]
[1776869298438,50.72,78851.07,1013.6,-0.07037,4e-05,9.1707]
[1776869304279,50.72,78852.54,1013.6,-0.07033,4e-05,9.16669]
[1776869307379,50.72,78853.91,1013.6,-0.07028,4e-05,9.16193]
[1776869308440,50.72,78855.05,1013.6,-0.07023,4e-05,9.15784]
[1776869314349,50.73,78852.16,1013.6,-0.07034,4e-05,9.16687]
[1776869314899,50.73,78852.16,1013.6,-0.07034,4e-05,9.16687]
[1776869315962,50.73,78858.82,1013.6,-0.07008,4e-05,9.14182]
[1776869316217,50.73,78858.82,1013.6,-0.07008,4e-05,9.14182]
[1776869317238,50.73,78867.66,1013.6,-0.06974,4e-05,9.10859]
[1776869318260,50.73,78867.81,1013.6,-0.06974,4e-05,9.10834]
[1776869319278,50.73,78865.33,1013.6,-0.06984,4e-05,9.11805]
[1776869324419,50.73,78867.71,1013.6,-0.06976,4e-05,9.11082]
[1776869329620,50.74,78866.36,1013.6,-0.06983,4e-05,9.11718]
[1776869333131,50.74,78860.79,1013.6,-0.07006,4e-05,9.1394]
[1776869335507,50.74,78849.02,1013.6,-0.07052,4e-05,9.18455]
[1776869336473,50.74,78847.24,1013.6,-0.07059,4e-05,9.1915]
[1776869341539,50.75,78848.64,1013.6,-0.07055,4e-05,9.18737]
[1776869343553,50.75,78830.44,1013.6,-0.07127,4e-05,9.25702]
[1776869348588,50.75,78807.02,1013.6,-0.0722,4e-05,9.34674]
[1776869353623,50.75,78802.25,1013.6,-0.07238,4e-05,9.36451]
[1776869358659,50.74,78800.61,1013.6,-0.07244,4e-05,9.37023]
[1776869363526,50.74,78798.33,1013.6,-0.07253,4e-05,9.37849]
[1776869367565,50.74,78803.5,1013.6,-0.07232,4e-05,9.35815]
[1776869367624,50.74,78803.5,1013.6,-0.07232,4e-05,9.35815]
[1776869367685,50.74,78803.5,1013.6,-0.07232,4e-05,9.35815]
[1776869368201,50.74,78803.5,1013.6,-0.07232,4e-05,9.35805]
[1776869368231,50.74,78803.5,1013.6,-0.07232,4e-05,9.35805]
[1776869368621,50.74,78803.5,1013.6,-0.07232,4e-05,9.35805]
[1776869368703,50.74,78803.5,1013.6,-0.07232,4e-05,9.35805]
[1776869368733,50.74,78841.58,1013.6,-0.07081,4e-05,9.21237]
[1776869368896,50.74,78841.58,1013.6,-0.07081,4e-05,9.21237]
[1776869370004,50.74,78851.89,1013.6,-0.0704,4e-05,9.17318]
[1776869370211,50.74,78851.89,1013.6,-0.0704,4e-05,9.17318]
[1776869371746,50.74,78852.28,1013.6,-0.07039,4e-05,9.1715]
[1776869371754,50.74,78851.24,1013.6,-0.0704,4e-05,9.17168]
[1776869375305,50.74,78851.35,1013.6,-0.0704,4e-05,9.17156]
[1776869375653,50.74,78851.35,1013.6,-0.0704,4e-05,9.17156]
[1776869375808,50.74,78875.08,1013.6,-0.06948,4e-05,9.08189]
[1776869377632,50.74,78875.08,1013.6,-0.06948,4e-05,9.08189]
[1776869378906,50.74,78872.44,1013.6,-0.06959,4e-05,9.09289]
[1776869379312,50.75,78874.78,1013.6,-0.0695,4e-05,9.0844]
[1776869380929,50.75,78876.68,1013.6,-0.06943,4e-05,9.07723]
[1776869380959,50.75,78876.76,1013.6,-0.06943,4e-05,9.07706]
[1776869382218,50.75,78876.76,1013.6,-0.06943,4e-05,9.07706]
[1776869385054,50.75,78864.51,1013.6,-0.06991,4e-05,9.12445]
[1776869390337,50.75,78871.01,1013.6,-0.06968,4e-05,9.10149]
[1776869391916,50.75,78869.67,1013.6,-0.06974,4e-05,9.10725]
[1776869391947,50.75,78869.67,1013.6,-0.06974,4e-05,9.10725]
[1776869392315,50.75,78869.67,1013.6,-0.06974,4e-05,9.10725]
[1776869392401,50.75,78869.67,1013.6,-0.06974,4e-05,9.10725]
[1776869393257,50.76,78869.77,1013.6,-0.06974,4e-05,9.10721]
[1776869393341,50.76,78896.93,1013.6,-0.06869,4e-05,9.00515]
[1776869394214,50.76,78896.93,1013.6,-0.06869,4e-05,9.00515]
[1776869399950,50.77,78907.92,1013.6,-0.06831,4e-05,8.96777]
[1776869405669,50.77,78907.9,1013.6,-0.06834,4e-05,8.97014]
[1776869405750,50.77,78907.9,1013.6,-0.06834,4e-05,8.97014]
[1776869405802,50.77,78907.9,1013.6,-0.06834,4e-05,8.97014]
[1776869406050,50.77,78906.8,1013.6,-0.06838,4e-05,8.97484]
[1776869406707,50.78,78925.36,1013.6,-0.06768,4e-05,8.90594]
[1776869407002,50.78,78948.63,1013.6,-0.06681,4e-05,8.81928]
[1776869407815,50.78,78948.63,1013.6,-0.06681,4e-05,8.81928]
[1776869409817,50.78,78952.42,1013.6,-0.06667,4e-05,8.8055]
[1776869413548,50.78,78957.13,1013.6,-0.0665,4e-05,8.78861]
[1776869419088,50.78,78960.79,1013.6,-0.06638,4e-05,8.77655]
[1776869425130,50.79,78960.52,1013.6,-0.0664,4e-05,8.77884]
[1776869430165,50.79,78960.75,1013.6,-0.0664,4e-05,8.77904]
[1776869431836,50.79,78962.32,1013.6,-0.06632,4e-05,8.76985]
[1776869434781,50.79,78975.01,1013.6,-0.06585,4e-05,8.72342]
[1776869437217,50.79,78957.62,1013.6,-0.06651,4e-05,8.78855]
[1776869442253,50.79,78960.11,1013.6,-0.06642,4e-05,8.78026]
[1776869447288,50.8,78965.4,1013.6,-0.06624,4e-05,8.76188]
[1776869452328,50.8,78981.69,1013.6,-0.06565,4e-05,8.7031]
[1776869457380,50.81,78978.43,1013.6,-0.06578,4e-05,8.71675]
[1776869462422,50.81,78978.04,1013.6,-0.06581,4e-05,8.71969]
[1776869467457,50.81,78980.94,1013.6,-0.06572,4e-05,8.71055]
[1776869472492,50.82,78978.26,1013.6,-0.06584,4e-05,8.72192]
[1776869475778,50.82,78980.17,1013.6,-0.06577,4e-05,8.71546]
[1776869481556,50.82,78965.77,1013.6,-0.06632,4e-05,8.77034]
[1776869486591,50.83,78957.86,1013.6,-0.06662,4e-05,8.80041]
[1776869491625,50.83,78958.85,1013.6,-0.06657,4e-05,8.7939]
[1776869496660,50.83,78961.36,1013.6,-0.06648,4e-05,8.78535]
[1776869501152,50.83,78952.98,1013.6,-0.0668,4e-05,8.81701]
[1776869501703,50.83,78952.98,1013.6,-0.0668,4e-05,8.81701]
[1776869502525,50.83,78945.58,1013.6,-0.06708,4e-05,8.84494]
[1776869502703,50.83,78941.9,1013.6,-0.06722,4e-05,8.85869]
[1776869504717,50.83,78928.52,1013.6,-0.06773,4e-05,8.90927]
[1776869505023,50.83,78928.52,1013.6,-0.06773,4e-05,8.90927]
[1776869505723,50.84,78927.99,1013.6,-0.06776,4e-05,8.91187]
[1776869508031,50.84,78930.25,1013.6,-0.06769,4e-05,8.90468]
[1776869508744,50.84,78930.3,1013.6,-0.06769,4e-05,8.90481]
[1776869509089,50.84,78930.3,1013.6,-0.06769,4e-05,8.90481]
[1776869509752,50.84,78930.87,1013.6,-0.06767,4e-05,8.90331]
[1776869509956,50.84,78930.87,1013.6,-0.06767,4e-05,8.90331]
[1776869509968,50.84,78930.87,1013.6,-0.06767,4e-05,8.90331]
[1776869510759,50.84,78932.58,1013.6,-0.06761,4e-05,8.89721]
[1776869512429,50.84,78931.41,1013.6,-0.06766,4e-05,8.90187]
[1776869512773,50.84,78931.48,1013.6,-0.06766,4e-05,8.90189]
[1776869514335,50.84,78930.37,1013.6,-0.0677,4e-05,8.906]
[1776869515251,50.84,78930.05,1013.6,-0.06771,4e-05,8.90716]
[1776869515794,50.84,78928.77,1013.6,-0.06776,4e-05,8.91189]
[1776869517881,50.84,78927.7,1013.6,-0.0678,4e-05,8.91614]
[1776869517920,50.84,78927.7,1013.6,-0.0678,4e-05,8.91614]
[1776869517963,50.84,78927.7,1013.6,-0.0678,4e-05,8.91614]
[1776869518015,50.84,78927.7,1013.6,-0.0678,4e-05,8.91614]
[1776869518223,50.85,78927.62,1013.6,-0.06781,4e-05,8.9167]
[1776869518490,50.85,78927.62,1013.6,-0.06781,4e-05,8.9167]
[1776869518831,50.85,78958.9,1013.6,-0.06663,4e-05,8.80037]
[1776869519917,50.85,78973.48,1013.6,-0.06609,4e-05,8.74651]
[1776869520366,50.85,78973.48,1013.6,-0.06609,4e-05,8.74651]
[1776869520402,50.85,78973.48,1013.6,-0.06609,4e-05,8.74651]
[1776869521241,50.85,78973.42,1013.6,-0.0661,4e-05,8.74696]
[1776869521494,50.85,78973.42,1013.6,-0.0661,4e-05,8.74696]
[1776869521499,50.85,78973.42,1013.6,-0.0661,4e-05,8.74696]
[1776869522025,50.85,78971.77,1013.6,-0.06616,4e-05,8.75327]
[1776869526015,50.85,78958.76,1013.6,-0.06665,4e-05,8.80225]
[1776869528901,50.85,78972.54,1013.6,-0.06614,4e-05,8.75167]
[1776869529307,50.85,78972.54,1013.6,-0.06614,4e-05,8.75167]
[1776869530732,50.85,78984.64,1013.6,-0.0657,4e-05,8.70726]
[1776869536225,50.85,78973.45,1013.6,-0.06612,4e-05,8.74983]
[1776869536672,50.86,78989.79,1013.6,-0.06552,4e-05,8.69015]
[1776869540501,50.86,79001.21,1013.6,-0.06512,4e-05,8.64936]
[1776869540652,50.86,79001.21,1013.6,-0.06512,4e-05,8.64936]
[1776869541494,50.86,79001.31,1013.6,-0.06512,4e-05,8.64937]
[1776869541559,50.86,79019.62,1013.6,-0.06445,4e-05,8.58284]
[1776869542418,50.86,79037.04,1013.6,-0.06383,4e-05,8.51995]
[1776869544091,50.86,79035.02,1013.6,-0.06391,4e-05,8.52788]
[1776869547967,50.87,79026.57,1013.6,-0.06423,4e-05,8.56023]
[1776869549131,50.87,79032.86,1013.6,-0.064,4e-05,8.53785]
[1776869552620,50.88,79018.22,1013.6,-0.06454,4e-05,8.59036]
[1776869557646,50.88,79013.26,1013.6,-0.06473,4e-05,8.60994]
[1776869560642,50.88,79011.29,1013.6,-0.06481,4e-05,8.61804]
[1776869560970,50.89,79009.12,1013.6,-0.0649,4e-05,8.62728]
[1776869562353,50.89,79004.31,1013.6,-0.06508,4e-05,8.6449]
[1776869566018,50.89,78989.78,1013.6,-0.06563,4e-05,8.69962]
[1776869571365,50.89,78981.93,1013.6,-0.06593,4e-05,8.72988]
[1776869571403,50.89,78981.93,1013.6,-0.06593,4e-05,8.72988]
[1776869577240,50.9,78997.3,1013.6,-0.06538,4e-05,8.67537]
[1776869580620,50.9,78998.31,1013.6,-0.06535,4e-05,8.67232]
[1776869582823,50.9,78982.69,1013.6,-0.06594,4e-05,8.73045]
[1776869582838,50.9,78973.82,1013.6,-0.06627,4e-05,8.7637]
[1776869585008,50.91,78965.03,1013.6,-0.06661,4e-05,8.79718]
[1776869585305,50.91,78968.0,1013.6,-0.0665,4e-05,8.7862]
[1776869590340,50.91,78965.71,1013.6,-0.06659,4e-05,8.79537]
[1776869591439,50.91,78965.71,1013.6,-0.06659,4e-05,8.79537]
[1776869591455,50.91,78965.71,1013.6,-0.06659,4e-05,8.79537]
[1776869591476,50.91,78965.71,1013.6,-0.06659,4e-05,8.79537]
[1776869595228,50.91,78959.36,1013.6,-0.06683,4e-05,8.81949]
[1776869595578,50.91,78953.86,1013.6,-0.06704,4e-05,8.84033]
[1776869598012,50.91,78945.04,1013.6,-0.06738,4e-05,8.87349]
[1776869598687,50.91,78945.04,1013.6,-0.06738,4e-05,8.87349]
[1776869598691,50.91,78945.04,1013.6,-0.06738,4e-05,8.87349]
[1776869598702,50.91,78941.86,1013.6,-0.06751,4e-05,8.88636]
[1776869599558,50.91,78941.86,1013.6,-0.06751,4e-05,8.88636]
[1776869599568,50.91,78941.86,1013.6,-0.06751,4e-05,8.88636]
[1776869599659,50.92,78940.73,1013.6,-0.06755,4e-05,8.89086]
[1776869604149,50.92,78935.55,1013.6,-0.06776,4e-05,8.91138]
[1776869604441,50.92,78936.81,1013.6,-0.06772,4e-05,8.90728]
[1776869609477,50.93,78935.38,1013.6,-0.0678,4e-05,8.91563]
[1776869611066,50.93,78935.04,1013.6,-0.06782,4e-05,8.91748]
[1776869611502,50.93,78935.04,1013.6,-0.06782,4e-05,8.91748]
[1776869611533,50.93,78934.04,1013.6,-0.06784,4e-05,8.91785]
[1776869617533,50.93,78935.28,1013.6,-0.0678,4e-05,8.91467]
[1776869621369,50.94,78932.85,1013.6,-0.0679,4e-05,8.92446]
[1776869621949,50.94,78932.85,1013.6,-0.0679,4e-05,8.92446]
[1776869621561,50.94,78934.05,1013.6,-0.06786,4e-05,8.92022]
[1776869625999,50.94,78936.64,1013.6,-0.06776,4e-05,8.9104]
[1776869626016,50.94,78936.64,1013.6,-0.06776,4e-05,8.9104]
[1776869626596,50.94,78931.13,1013.6,-0.06797,4e-05,8.93089]
[1776869627058,50.94,78931.13,1013.6,-0.06797,4e-05,8.93089]
[1776869630032,50.94,78921.05,1013.6,-0.06836,4e-05,8.96918]
[1776869636877,50.94,78931.82,1013.6,-0.06796,4e-05,8.93026]
[1776869636887,50.94,78931.82,1013.6,-0.06796,4e-05,8.93026]
[1776869636927,50.94,78930.29,1013.6,-0.06802,4e-05,8.9362]
[1776869637888,50.94,78930.29,1013.6,-0.06802,4e-05,8.9362]
[1776869638345,50.94,78930.41,1013.6,-0.06802,4e-05,8.93566]
[1776869640690,50.94,78932.88,1013.6,-0.06792,4e-05,8.9263]
[1776869641497,50.94,78935.16,1013.6,-0.06783,4e-05,8.91773]
[1776869646940,50.94,78940.39,1013.6,-0.06764,4e-05,8.89822]
[1776869647734,50.94,78940.8,1013.6,-0.06762,4e-05,8.89668]
[1776869648208,50.94,78938.89,1013.6,-0.06769,4e-05,8.90377]
[1776869648500,50.94,78938.89,1013.6,-0.06769,4e-05,8.90377]
[1776869648740,50.94,78938.89,1013.6,-0.06769,4e-05,8.90377]
[1776869649046,50.94,78938.89,1013.6,-0.06769,4e-05,8.90377]
[1776869648922,50.94,78901.31,1013.6,-0.06913,4e-05,9.04458]
[1776869650118,50.94,78894.64,1013.6,-0.06938,4e-05,9.0697]
[1776869650712,50.94,78894.64,1013.6,-0.06938,4e-05,9.0697]
[1776869651444,50.94,78893.54,1013.6,-0.06942,4e-05,9.07385]
[1776869651869,50.94,78893.54,1013.6,-0.06942,4e-05,9.07385]
[1776869651924,50.94,78894.48,1013.6,-0.06939,4e-05,9.07031]
[1776869655160,50.94,78893.48,1013.6,-0.06944,4e-05,9.07511]
[1776869655998,50.94,78893.48,1013.6,-0.06944,4e-05,9.07511]
[1776869656817,50.95,78907.63,1013.6,-0.0689,4e-05,9.0227]
[1776869657973,50.95,78907.63,1013.6,-0.0689,4e-05,9.0227]
[1776869660342,50.95,78908.77,1013.6,-0.06887,4e-05,9.01972]
[1776869660868,50.95,78908.77,1013.6,-0.06887,4e-05,9.01972]
[1776869661850,50.95,78907.94,1013.6,-0.06891,4e-05,9.02327]
[1776869661854,50.95,78909.81,1013.6,-0.06884,4e-05,9.01668]
[1776869662659,50.95,78909.81,1013.6,-0.06884,4e-05,9.01668]
[1776869663172,50.95,78918.67,1013.6,-0.0685,4e-05,8.98363]
[1776869664045,50.95,78932.88,1013.6,-0.06796,4e-05,8.93041]
[1776869669912,50.95,78932.04,1013.6,-0.06799,4e-05,8.93307]
[1776869672178,50.95,78932.48,1013.6,-0.06795,4e-05,8.92767]
[1776869675980,50.95,78950.06,1013.6,-0.06728,4e-05,8.86219]
[1776869676064,50.95,78950.06,1013.6,-0.06728,4e-05,8.86219]
[1776869678013,50.95,78958.05,1013.6,-0.06698,4e-05,8.83266]
[1776869683081,50.95,78966.62,1013.6,-0.06667,4e-05,8.80149]
[1776869683108,50.95,78967.9,1013.6,-0.06662,4e-05,8.7969]
[1776869683428,50.95,78967.9,1013.6,-0.06662,4e-05,8.7969]
[1776869683587,50.95,78967.9,1013.6,-0.06662,4e-05,8.7969]
[1776869683592,50.95,78967.9,1013.6,-0.06662,4e-05,8.7969]
[1776869685498,50.95,78982.2,1013.6,-0.06609,4e-05,8.74447]
[1776869687048,50.95,78982.7,1013.6,-0.06608,4e-05,8.74286]
[1776869692067,50.96,78984.05,1013.6,-0.06604,4e-05,8.73938]
[1776869694653,50.96,78978.24,1013.6,-0.06626,4e-05,8.76124]
[1776869694662,50.96,78978.24,1013.6,-0.06626,4e-05,8.76124]
[1776869698382,50.96,78970.07,1013.6,-0.06657,4e-05,8.79205]
[1776869700489,50.96,78976.02,1013.6,-0.06635,4e-05,8.77023]
[1776869707175,50.96,78962.39,1013.6,-0.06687,4e-05,8.82167]
[1776869708953,50.96,78962.39,1013.6,-0.06687,4e-05,8.82167]
[1776869712211,50.97,78976.98,1013.6,-0.06633,4e-05,8.76829]
[1776869717245,50.97,78971.34,1013.6,-0.06655,4e-05,8.78992]
[1776869720276,50.97,78971.28,1013.6,-0.06656,4e-05,8.79042]
[1776869720660,50.97,78971.28,1013.6,-0.06656,4e-05,8.79042]
[1776869720943,50.97,78959.48,1013.6,-0.067,4e-05,8.83429]
[1776869721324,50.97,78959.48,1013.6,-0.067,4e-05,8.83429]
[1776869721425,50.97,78943.47,1013.6,-0.0676,4e-05,8.89371]
[1776869723104,50.97,78943.47,1013.6,-0.0676,4e-05,8.89371]
[1776869724092,50.97,78941.13,1013.6,-0.06769,4e-05,8.90238]
[1776869723295,50.97,78943.36,1013.6,-0.0676,4e-05,8.89405]
[1776869724198,50.97,78943.36,1013.6,-0.0676,4e-05,8.89405]
[1776869724303,50.97,78942.99,1013.6,-0.06762,4e-05,8.89571]
[1776869729374,50.97,78945.43,1013.6,-0.06753,4e-05,8.8865]
[1776869730785,50.97,78952.07,1013.6,-0.06728,4e-05,8.86184]
[1776869734480,50.97,78961.2,1013.6,-0.06691,4e-05,8.82463]
[1776869741016,50.97,78962.01,1013.6,-0.06689,4e-05,8.82227]
[1776869744973,50.97,78952.27,1013.6,-0.06725,4e-05,8.85855]
[1776869747796,50.97,78953.75,1013.6,-0.0672,4e-05,8.85311]
[1776869753510,50.97,78956.98,1013.6,-0.06708,4e-05,8.84139]
[1776869755780,50.97,78951.08,1013.6,-0.0673,4e-05,8.86332]
[1776869756495,50.97,78948.47,1013.6,-0.0674,4e-05,8.87305]
[1776869756530,50.97,78941.91,1013.6,-0.06765,4e-05,8.89742]
[1776869757242,50.97,78941.91,1013.6,-0.06765,4e-05,8.89742]
[1776869757800,50.97,78934.99,1013.6,-0.06791,4e-05,8.92311]
[1776869761434,50.97,78925.46,1013.6,-0.06827,4e-05,8.95846]
[1776869761496,50.97,78925.46,1013.6,-0.06827,4e-05,8.95846]
[1776869761597,50.97,78927.3,1013.6,-0.0682,4e-05,8.95144]
[1776869762353,50.97,78927.3,1013.6,-0.0682,4e-05,8.95144]
[1776869762574,50.97,78929.5,1013.6,-0.06811,4e-05,8.94339]
[1776869763932,50.97,78929.5,1013.6,-0.06811,4e-05,8.94339]
[1776869764804,50.97,78928.27,1013.6,-0.06816,4e-05,8.94771]
[1776869764820,50.97,78928.27,1013.6,-0.06816,4e-05,8.94771]
[1776869764824,50.97,78927.07,1013.6,-0.0682,4e-05,8.95205]
[1776869765373,50.97,78927.07,1013.6,-0.0682,4e-05,8.95205]
[1776869765889,50.97,78927.07,1013.6,-0.0682,4e-05,8.95205]
[1776869765989,50.97,78918.19,1013.6,-0.06855,4e-05,8.98574]
[1776869769567,50.97,78911.98,1013.6,-0.06878,4e-05,9.00917]
[1776869771539,50.97,78909.96,1013.6,-0.06886,4e-05,9.01688]
[1776869771637,50.97,78909.83,1013.6,-0.06887,4e-05,9.01748]
[1776869774702,50.97,78910.01,1013.6,-0.06886,4e-05,9.0163]
[1776869774849,50.97,78910.01,1013.6,-0.06886,4e-05,9.0163]
[1776869774959,50.97,78910.01,1013.6,-0.06886,4e-05,9.0163]
[1776869775073,50.97,78910.01,1013.6,-0.06886,4e-05,9.0163]
[1776869775166,50.97,78909.16,1013.6,-0.06889,4e-05,9.01924]
[1776869775665,50.97,78895.07,1013.6,-0.06943,4e-05,9.07251]
[1776869776206,50.97,78895.07,1013.6,-0.06943,4e-05,9.07251]
[1776869778030,50.97,78889.78,1013.6,-0.06964,4e-05,9.09272]
[1776869778686,50.98,78909.06,1013.6,-0.0689,4e-05,9.02091]
[1776869783721,50.98,78914.22,1013.6,-0.06873,4e-05,9.00363]
[1776869786593,50.98,78912.77,1013.6,-0.06879,4e-05,9.00992]
[1776869786919,50.98,78912.77,1013.6,-0.06879,4e-05,9.00992]
[1776869786983,50.98,78914.71,1013.6,-0.06872,4e-05,9.00307]
[1776869792326,50.99,78924.73,1013.6,-0.06832,4e-05,8.96279]
[1776869793102,50.99,78924.73,1013.6,-0.06832,4e-05,8.96279]
[1776869793114,50.99,78927.44,1013.6,-0.06822,4e-05,8.95287]
[1776869794799,50.99,78945.15,1013.6,-0.06755,4e-05,8.88672]
[1776869798002,50.99,78954.53,1013.6,-0.0672,4e-05,8.85191]
[1776869798397,50.99,78957.61,1013.6,-0.06708,4e-05,8.84053]
[1776869800320,50.99,78967.89,1013.6,-0.0667,4e-05,8.80262]
[1776869800328,50.99,78967.89,1013.6,-0.0667,4e-05,8.80262]
[1776869800540,50.99,78967.89,1013.6,-0.0667,4e-05,8.80262]
[1776869800715,50.99,78967.89,1013.6,-0.0667,4e-05,8.80262]
[1776869800856,50.99,78991.38,1013.6,-0.06583,4e-05,8.71604]
[1776869801249,50.99,78991.38,1013.6,-0.06583,4e-05,8.71604]
[1776869801993,50.99,79008.0,1013.6,-0.06522,4e-05,8.65544]
[1776869802393,50.99,79008.0,1013.6,-0.06522,4e-05,8.65544]
[1776869804515,50.99,79010.43,1013.6,-0.06514,4e-05,8.64727]
[1776869807351,50.99,79009.94,1013.6,-0.06517,4e-05,8.65016]
[1776869812187,51.0,79010.29,1013.6,-0.06517,4e-05,8.65031]
[1776869814687,51.0,79009.14,1013.6,-0.06522,4e-05,8.65557]
[1776869815517,51.0,79008.31,1013.6,-0.06526,4e-05,8.65895]
[1776869817811,51.0,78997.39,1013.6,-0.06566,4e-05,8.69965]
[1776869819601,51.0,78994.34,1013.6,-0.06578,4e-05,8.71137]
[1776869820381,51.0,78997.09,1013.6,-0.06568,4e-05,8.70152]
[1776869826032,51.01,79011.97,1013.6,-0.06515,4e-05,8.64889]
[1776869828277,51.01,79013.83,1013.6,-0.06509,4e-05,8.64278]
[1776869828281,51.01,79013.83,1013.6,-0.06509,4e-05,8.64278]
[1776869838116,51.02,79009.72,1013.6,-0.06528,4e-05,8.66127]
[1776869841409,51.02,79008.4,1013.6,-0.06533,4e-05,8.66709]
[1776869846521,51.03,78996.89,1013.6,-0.06577,4e-05,8.7106]
[1776869852214,51.03,78993.18,1013.6,-0.0659,4e-05,8.72208]
[1776869855235,51.03,78980.19,1013.6,-0.06638,4e-05,8.77049]
[1776869860253,51.03,78992.68,1013.6,-0.06593,4e-05,8.72507]
[1776869860270,51.03,79011.03,1013.6,-0.06525,4e-05,8.658]
[1776869860854,51.03,79011.03,1013.6,-0.06525,4e-05,8.658]
[1776869864515,51.04,79024.08,1013.6,-0.06479,4e-05,8.61138]
[1776869864845,51.04,79024.08,1013.6,-0.06479,4e-05,8.61138]
[1776869869480,51.04,79026.83,1013.6,-0.06471,4e-05,8.60335]
[1776869869844,51.04,79026.83,1013.6,-0.06471,4e-05,8.60335]
[1776869874897,51.05,79038.82,1013.6,-0.0643,4e-05,8.56232]
[1776869875302,51.05,79038.82,1013.6,-0.0643,4e-05,8.56232]
[1776869875339,51.05,79038.82,1013.6,-0.0643,4e-05,8.56232]
[1776869875579,51.05,79043.69,1013.6,-0.06413,4e-05,8.54513]
[1776869876116,51.05,79043.69,1013.6,-0.06413,4e-05,8.54513]
[1776869876158,51.05,79043.69,1013.6,-0.06413,4e-05,8.54513]
[1776869876436,51.05,79055.63,1013.6,-0.0637,4e-05,8.50242]
[1776869877070,51.05,79055.63,1013.6,-0.0637,4e-05,8.50242]
[1776869877086,51.05,79072.2,1013.6,-0.06312,4e-05,8.44323]
[1776869878183,51.05,79072.2,1013.6,-0.06312,4e-05,8.44323]
[1776869878197,51.05,79088.84,1013.6,-0.06253,4e-05,8.3838]
[1776869882671,51.06,79097.4,1013.6,-0.06223,4e-05,8.35345]
[1776869882722,51.06,79097.4,1013.6,-0.06223,4e-05,8.35345]
[1776869882823,51.06,79095.55,1013.6,-0.0623,4e-05,8.36032]
[1776869888477,51.06,79086.66,1013.6,-0.06263,4e-05,8.39437]
[1776869893512,51.07,79087.34,1013.6,-0.06263,4e-05,8.39403]
[1776869898547,51.07,79086.21,1013.6,-0.06269,4e-05,8.40024]
[1776869899481,51.07,79086.21,1013.6,-0.06269,4e-05,8.40024]
[1776869899554,51.07,79086.28,1013.6,-0.06269,4e-05,8.40041]
[1776869902118,51.08,79085.81,1013.6,-0.06272,4e-05,8.40284]
[1776869902219,51.08,79086.22,1013.6,-0.06271,4e-05,8.40285]
[1776869905739,51.08,79098.68,1013.6,-0.06228,4e-05,8.35906]
[1776869906189,51.08,79098.68,1013.6,-0.06228,4e-05,8.35906]
[1776869906310,51.08,79098.68,1013.6,-0.06228,4e-05,8.35906]
[1776869906997,51.09,79086.8,1013.6,-0.06272,4e-05,8.40336]
[1776869912920,51.09,79079.9,1013.6,-0.06297,4e-05,8.42733]
[1776869916279,51.1,79082.17,1013.6,-0.06291,4e-05,8.42124]
[1776869916325,51.1,79083.22,1013.6,-0.06288,4e-05,8.41885]
[1776869916453,51.1,79083.22,1013.6,-0.06288,4e-05,8.41885]
[1776869916958,51.1,79083.22,1013.6,-0.06288,4e-05,8.41885]
[1776869916986,51.11,79087.73,1013.6,-0.06273,4e-05,8.40334]
[1776869917699,51.11,79087.73,1013.6,-0.06273,4e-05,8.40334]
[1776869920252,51.11,79098.49,1013.6,-0.06236,4e-05,8.36623]
[1776869920353,51.11,79100.33,1013.6,-0.0623,4e-05,8.36042]
[1776869920809,51.11,79100.33,1013.6,-0.0623,4e-05,8.36042]
[1776869921126,51.11,79100.33,1013.6,-0.0623,4e-05,8.36042]
[1776869928230,51.12,79110.4,1013.6,-0.06198,4e-05,8.32731]
[1776869933787,51.13,79106.99,1013.6,-0.06213,4e-05,8.34254]
[1776869935302,51.13,79103.07,1013.6,-0.06227,4e-05,8.35752]
[1776869935348,51.13,79103.55,1013.6,-0.06226,4e-05,8.35626]
[1776869938301,51.14,79089.66,1013.6,-0.06277,4e-05,8.40829]
[1776869943868,51.15,79101.13,1013.6,-0.0624,4e-05,8.37068]
[1776869948903,51.16,79101.19,1013.6,-0.06244,4e-05,8.37505]
[1776869953640,51.17,79104.55,1013.6,-0.06235,4e-05,8.36606]
[1776869958973,51.18,79117.78,1013.6,-0.06194,4e-05,8.32386]
[1776869961994,51.19,79100.68,1013.6,-0.06256,4e-05,8.38749]
[1776869963661,51.19,79099.19,1013.6,-0.06262,4e-05,8.39357]
[1776869969044,51.2,79089.27,1013.6,-0.06301,4e-05,8.43324]
[1776869969935,51.2,79089.27,1013.6,-0.06301,4e-05,8.43324]
[1776869970281,51.2,79089.27,1013.6,-0.06301,4e-05,8.43324]
[1776869979114,51.22,79101.04,1013.6,-0.06264,4e-05,8.39437]
[1776869981398,51.22,79103.9,1013.6,-0.06255,4e-05,8.38484]
[1776869982268,51.22,79101.98,1013.6,-0.06262,4e-05,8.39244]
[1776869986163,51.23,79087.79,1013.6,-0.06315,4e-05,8.44641]
[1776869990565,51.24,79083.04,1013.6,-0.06334,4e-05,8.46592]
[1776869996236,51.25,79077.71,1013.6,-0.06357,4e-05,8.48843]
[1776870001275,51.25,79077.99,1013.6,-0.06358,4e-05,8.48999]
[1776870003272,51.25,79086.1,1013.6,-0.0633,4e-05,8.46135]
[1776870003324,51.25,79086.1,1013.6,-0.0633,4e-05,8.46135]
[1776870003491,51.26,79091.96,1013.6,-0.06309,4e-05,8.44088]
[1776870003721,51.26,79091.96,1013.6,-0.06309,4e-05,8.44088]
[1776870003946,51.26,79091.96,1013.6,-0.06309,4e-05,8.44088]
[1776870004279,51.26,79091.96,1013.6,-0.06309,4e-05,8.44088]
[1776870004328,51.26,79091.96,1013.6,-0.06309,4e-05,8.44088]
[1776870004400,51.26,79091.96,1013.6,-0.06309,4e-05,8.44088]
[1776870004369,51.26,79105.84,1013.6,-0.0626,4e-05,8.39107]
[1776870004870,51.26,79105.84,1013.6,-0.0626,4e-05,8.39107]
[1776870006005,51.26,79100.22,1013.6,-0.0628,4e-05,8.41153]
[1776870006314,51.26,79102.37,1013.6,-0.06273,4e-05,8.40413]
[1776870007779,51.26,79103.07,1013.6,-0.06271,4e-05,8.40198]
[1776870008328,51.26,79098.59,1013.6,-0.06287,4e-05,8.41839]
[1776870009586,51.26,79094.99,1013.6,-0.06301,4e-05,8.43194]
[1776870010079,51.26,79094.99,1013.6,-0.06301,4e-05,8.43194]
[1776870010111,51.26,79094.99,1013.6,-0.06301,4e-05,8.43194]
[1776870010315,51.26,79094.99,1013.6,-0.06301,4e-05,8.43194]
[1776870010428,51.26,79101.46,1013.6,-0.06278,4e-05,8.40938]
[1776870010936,51.26,79101.46,1013.6,-0.06278,4e-05,8.40938]
[1776870015695,51.26,79106.48,1013.6,-0.06261,4e-05,8.39147]
[1776870016391,51.26,79106.49,1013.6,-0.06261,4e-05,8.3918]
[1776870021426,51.27,79101.3,1013.6,-0.06281,4e-05,8.41215]
[1776870023439,51.27,79100.68,1013.6,-0.06283,4e-05,8.41471]
[1776870023449,51.27,79100.68,1013.6,-0.06283,4e-05,8.41471]
[1776870023440,51.27,79109.08,1013.6,-0.06254,4e-05,8.38497]
[1776870024525,51.27,79116.11,1013.6,-0.06229,4e-05,8.35988]
[1776870025222,51.27,79116.11,1013.6,-0.06229,4e-05,8.35988]
[1776870025454,51.27,79102.37,1013.6,-0.06278,4e-05,8.40942]
[1776870028475,51.28,79086.33,1013.6,-0.06337,4e-05,8.46883]
[1776870031534,51.28,79079.99,1013.6,-0.06359,4e-05,8.48973]
[1776870031603,51.28,79079.99,1013.6,-0.06359,4e-05,8.48973]
[1776870031609,51.28,79079.99,1013.6,-0.06359,4e-05,8.48973]
[1776870032060,51.28,79079.99,1013.6,-0.06359,4e-05,8.48973]
[1776870032411,51.28,79079.99,1013.6,-0.06359,4e-05,8.48973]
[1776870032188,51.28,79059.84,1013.6,-0.06431,4e-05,8.56286]
[1776870035992,51.28,79059.88,1013.6,-0.06432,4e-05,8.56342]
[1776870040449,51.29,79068.17,1013.6,-0.06404,4e-05,8.53506]
[1776870040457,51.29,79068.17,1013.6,-0.06404,4e-05,8.53506]
[1776870040744,51.29,79073.67,1013.6,-0.06384,4e-05,8.51567]
[1776870040844,51.29,79075.76,1013.6,-0.06377,4e-05,8.50863]
[1776870042918,51.29,79076.64,1013.6,-0.06374,4e-05,8.5056]
[1776870043006,51.29,79078.48,1013.6,-0.06368,4e-05,8.49928]
[1776870045224,51.29,79079.93,1013.6,-0.06363,4e-05,8.49406]
[1776870045853,51.29,79084.39,1013.6,-0.06347,4e-05,8.47773]
[1776870045923,51.29,79084.39,1013.6,-0.06347,4e-05,8.47773]
[1776870047553,51.29,79093.34,1013.6,-0.06315,4e-05,8.44549]
[1776870048565,51.29,79093.79,1013.6,-0.06313,4e-05,8.4438]
[1776870049650,51.29,79089.06,1013.6,-0.0633,4e-05,8.46072]
[1776870049724,51.29,79089.06,1013.6,-0.0633,4e-05,8.46072]
[1776870049932,51.29,79070.1,1013.6,-0.06397,4e-05,8.5289]
[1776870050822,51.29,79070.1,1013.6,-0.06397,4e-05,8.5289]
[1776870051357,51.29,79070.1,1013.6,-0.06397,4e-05,8.5289]
[1776870056676,51.3,79052.99,1013.6,-0.06462,4e-05,8.59394]
[1776870059734,51.3,79054.92,1013.6,-0.06456,4e-05,8.58771]
[1776870059936,51.3,79054.92,1013.6,-0.06456,4e-05,8.58771]
[1776870061245,51.3,79030.01,1013.6,-0.06547,4e-05,8.67919]
[1776870061527,51.3,79030.01,1013.6,-0.06547,4e-05,8.67919]
[1776870063998,51.3,79036.1,1013.6,-0.06525,4e-05,8.65727]
[1776870066904,51.31,79028.38,1013.6,-0.06554,4e-05,8.68614]
[1776870069365,51.31,79041.8,1013.6,-0.06506,4e-05,8.63775]
[1776870069373,51.31,79041.8,1013.6,-0.06506,4e-05,8.63775]
[1776870069429,51.31,79041.44,1013.6,-0.06508,4e-05,8.63966]
[1776870071468,51.31,79041.81,1013.6,-0.06506,4e-05,8.63832]
[1776870071624,51.31,79041.27,1013.6,-0.06508,4e-05,8.64022]
[1776870071902,51.31,79041.27,1013.6,-0.06508,4e-05,8.64022]
[1776870071958,51.31,79029.14,1013.6,-0.06552,4e-05,8.68431]
[1776870076081,51.31,79022.83,1013.6,-0.06576,4e-05,8.70791]
[1776870080161,51.31,79029.1,1013.6,-0.06554,4e-05,8.68587]
[1776870082503,51.31,79026.49,1013.6,-0.06564,4e-05,8.69583]
[1776870085861,51.32,79029.3,1013.6,-0.06554,4e-05,8.6864]
[1776870086125,51.32,79029.3,1013.6,-0.06554,4e-05,8.6864]
[1776870086182,51.32,79027.12,1013.6,-0.06563,4e-05,8.69479]
[1776870088582,51.32,79027.68,1013.6,-0.06561,4e-05,8.69264]
[1776870088603,51.32,79027.68,1013.6,-0.06561,4e-05,8.69264]
[1776870088655,51.32,79027.68,1013.6,-0.06561,4e-05,8.69264]
[1776870088760,51.32,79027.68,1013.6,-0.06561,4e-05,8.69264]
[1776870088905,51.32,79020.25,1013.6,-0.06588,4e-05,8.71966]
[1776870093940,51.32,79016.16,1013.6,-0.06601,4e-05,8.73172]
[1776870096184,51.32,79013.3,1013.6,-0.06612,4e-05,8.74232]
[1776870096662,51.32,79016.45,1013.6,-0.066,4e-05,8.73109]
[1776870100389,51.32,79003.56,1013.6,-0.06648,4e-05,8.77857]
[1776870102374,51.32,79006.48,1013.6,-0.06637,4e-05,8.76803]
[1776870105778,51.32,79007.78,1013.6,-0.06633,4e-05,8.76368]
[1776870105858,51.32,79007.78,1013.6,-0.06633,4e-05,8.76368]
[1776870106026,51.32,79014.37,1013.6,-0.06609,4e-05,8.73966]
[1776870106835,51.32,79014.37,1013.6,-0.06609,4e-05,8.73966]
[1776870107701,51.32,79013.79,1013.6,-0.06611,4e-05,8.74139]
[1776870108032,51.32,79013.79,1013.6,-0.06611,4e-05,8.74139]
[1776870108123,51.32,79005.77,1013.6,-0.0664,4e-05,8.77089]
[1776870109561,51.32,79005.77,1013.6,-0.0664,4e-05,8.77089]
[1776870109985,51.32,78999.52,1013.6,-0.06663,4e-05,8.79381]
[1776870110722,51.32,78990.16,1013.6,-0.06698,4e-05,8.82829]
[1776870111135,51.32,78990.16,1013.6,-0.06698,4e-05,8.82829]
[1776870111535,51.32,78965.69,1013.6,-0.0679,4e-05,8.9186]
[1776870112553,51.32,78965.69,1013.6,-0.0679,4e-05,8.9186]
[1776870112073,51.32,78949.32,1013.6,-0.06851,4e-05,8.9791]
[1776870113678,51.32,78938.03,1013.6,-0.06894,4e-05,9.02082]
[1776870114199,51.32,78938.03,1013.6,-0.06894,4e-05,9.02082]
[1776870114696,51.32,78928.2,1013.6,-0.06931,4e-05,9.05712]
[1776870117647,51.32,78924.81,1013.6,-0.06943,4e-05,9.06855]
[1776870120566,51.31,78945.15,1013.6,-0.06865,4e-05,8.99205]
[1776870120959,51.31,78955.74,1013.6,-0.06824,4e-05,8.95247]
[1776870121088,51.31,78955.74,1013.6,-0.06824,4e-05,8.95247]
[1776870121595,51.31,78955.74,1013.6,-0.06824,4e-05,8.95247]
[1776870122143,51.31,78974.32,1013.6,-0.06754,4e-05,8.88335]
[1776870123327,51.31,78974.32,1013.6,-0.06754,4e-05,8.88335]
[1776870129100,51.31,78982.11,1013.6,-0.06725,4e-05,8.85423]
[1776870131274,51.31,78981.04,1013.6,-0.06729,4e-05,8.85807]
[1776870131651,51.31,78979.74,1013.6,-0.06733,4e-05,8.86281]
[1776870134725,51.31,78979.05,1013.6,-0.06736,4e-05,8.86516]
[1776870135880,51.31,78987.8,1013.6,-0.06703,4e-05,8.83287]
[1776870137869,51.31,78985.06,1013.6,-0.06713,4e-05,8.84291]
[1776870141367,51.31,78982.86,1013.6,-0.06721,4e-05,8.85091]
[1776870141413,51.31,78966.77,1013.6,-0.06781,4e-05,8.91024]
[1776870141633,51.31,78966.77,1013.6,-0.06781,4e-05,8.91024]
[1776870142291,51.31,78948.63,1013.6,-0.0685,4e-05,8.97731]
[1776870145452,51.31,78944.9,1013.6,-0.06863,4e-05,8.99063]
[1776870148413,51.31,78959.31,1013.6,-0.06808,4e-05,8.9364]
[1776870149550,51.31,78964.6,1013.6,-0.06788,4e-05,8.91663]
[1776870151267,51.3,78968.95,1013.6,-0.06771,4e-05,8.90024]
[1776870155313,51.3,78964.38,1013.6,-0.06786,4e-05,8.91299]
[1776870155824,51.3,78964.35,1013.6,-0.06785,4e-05,8.91294]
[1776870161424,51.3,78957.55,1013.6,-0.0681,4e-05,8.93733]
[1776870166143,51.3,78962.06,1013.6,-0.06793,4e-05,8.91981]
[1776870169942,51.3,78959.77,1013.6,-0.068,4e-05,8.92758]
[1776870169994,51.3,78959.77,1013.6,-0.068,4e-05,8.92758]
[1776870171130,51.3,78965.23,1013.6,-0.0678,4e-05,8.9072]
[1776870175812,51.29,78975.88,1013.6,-0.06739,4e-05,8.86717]
[1776870180787,51.29,78980.03,1013.6,-0.06723,4e-05,8.85159]
[1776870181374,51.29,78980.03,1013.6,-0.06723,4e-05,8.85159]
[1776870181383,51.29,78980.03,1013.6,-0.06723,4e-05,8.85159]
[1776870181694,51.29,78985.29,1013.6,-0.06704,4e-05,8.83216]
[1776870183596,51.29,78988.86,1013.6,-0.0669,4e-05,8.819]
[1776870184105,51.29,78992.88,1013.6,-0.06675,4e-05,8.80423]
[1776870185273,51.29,78996.51,1013.6,-0.06662,4e-05,8.79092]
[1776870185596,51.29,78999.09,1013.6,-0.06653,4e-05,8.78151]
[1776870186068,51.29,78999.09,1013.6,-0.06653,4e-05,8.78151]
[1776870187237,51.29,79000.36,1013.6,-0.06648,4e-05,8.7766]
[1776870187499,51.29,79000.36,1013.6,-0.06648,4e-05,8.7766]
[1776870187511,51.29,79000.36,1013.6,-0.06648,4e-05,8.7766]
[1776870187610,51.29,78992.65,1013.6,-0.06676,4e-05,8.80468]
[1776870189623,51.29,78979.76,1013.6,-0.06724,4e-05,8.85216]
[1776870192567,51.29,78976.5,1013.6,-0.06736,4e-05,8.86411]
[1776870196070,51.29,78963.23,1013.6,-0.06786,4e-05,8.91285]
[1776870199696,51.29,78976.14,1013.6,-0.06737,4e-05,8.86458]
[1776870202717,51.29,78991.2,1013.6,-0.0668,4e-05,8.80903]
[1776870207174,51.29,78990.61,1013.6,-0.06683,4e-05,8.81128]
[1776870207264,51.29,78990.61,1013.6,-0.06683,4e-05,8.81128]
[1776870208017,51.29,78990.94,1013.6,-0.06681,4e-05,8.81012]
[1776870208956,51.29,78989.1,1013.6,-0.06688,4e-05,8.81689]
[1776870210336,51.29,78989.54,1013.6,-0.06687,4e-05,8.81528]
[1776870210544,51.29,78989.54,1013.6,-0.06687,4e-05,8.81528]
[1776870210917,51.29,78989.56,1013.6,-0.06687,4e-05,8.81524]
[1776870211763,51.29,78999.83,1013.6,-0.06646,4e-05,8.774]
[1776870212651,51.29,79006.92,1013.6,-0.0662,4e-05,8.74782]
[1776870213232,51.29,79006.92,1013.6,-0.0662,4e-05,8.74782]
[1776870215107,51.29,79011.91,1013.6,-0.06601,4e-05,8.72937]
[1776870218952,51.29,79015.08,1013.6,-0.06589,4e-05,8.71715]
[1776870218965,51.29,79015.08,1013.6,-0.06589,4e-05,8.71715]
[1776870218997,51.29,79011.4,1013.6,-0.06602,4e-05,8.73047]
[1776870219994,51.29,79011.4,1013.6,-0.06602,4e-05,8.73047]
[1776870220276,51.29,79011.4,1013.6,-0.06602,4e-05,8.73047]
[1776870220375,51.29,78997.11,1013.6,-0.06655,4e-05,8.78307]
[1776870225507,51.29,78986.73,1013.6,-0.06694,4e-05,8.82126]
[1776870227287,51.29,78986.59,1013.6,-0.06695,4e-05,8.82179]
[1776870228378,51.29,78985.56,1013.6,-0.06698,4e-05,8.82558]
[1776870229435,51.29,78982.71,1013.6,-0.06709,4e-05,8.83605]
[1776870229635,51.29,78982.71,1013.6,-0.06709,4e-05,8.83605]
[1776870229775,51.29,78979.02,1013.6,-0.06723,4e-05,8.8496]
[1776870230227,51.29,78979.02,1013.6,-0.06723,4e-05,8.8496]
[1776870230926,51.29,78990.71,1013.6,-0.06679,4e-05,8.80659]
[1776870234474,51.29,79009.12,1013.6,-0.06611,4e-05,8.73926]
[1776870236625,51.29,79012.34,1013.6,-0.066,4e-05,8.72777]
[1776870237536,51.29,79011.64,1013.6,-0.06602,4e-05,8.73048]
[1776870237699,51.29,79011.64,1013.6,-0.06602,4e-05,8.73048]
[1776870238507,51.29,79013.11,1013.6,-0.06597,4e-05,8.72541]
[1776870238510,51.29,79013.11,1013.6,-0.06597,4e-05,8.72541]
[1776870238532,51.29,79016.85,1013.6,-0.06584,4e-05,8.71191]
[1776870244010,51.29,79036.25,1013.6,-0.06512,4e-05,8.64063]
[1776870244777,51.29,79036.25,1013.6,-0.06512,4e-05,8.64063]
[1776870245032,51.29,79036.25,1013.6,-0.06512,4e-05,8.64063]
[1776870246484,51.29,79036.41,1013.6,-0.06512,4e-05,8.64001]
[1776870246846,51.29,79035.0,1013.6,-0.06517,4e-05,8.64507]
[1776870246867,51.29,79035.0,1013.6,-0.06517,4e-05,8.64507]
[1776870247537,51.29,79035.0,1013.6,-0.06517,4e-05,8.64507]
[1776870247579,51.29,79035.0,1013.6,-0.06517,4e-05,8.64507]
[1776870247668,51.29,79020.22,1013.6,-0.06571,4e-05,8.69881]
[1776870249087,51.29,79010.17,1013.6,-0.06608,4e-05,8.73554]
[1776870249264,51.29,79010.17,1013.6,-0.06608,4e-05,8.73554]
[1776870251811,51.29,78989.19,1013.6,-0.06686,4e-05,8.8129]
[1776870253294,51.29,78990.26,1013.6,-0.06682,4e-05,8.80898]
[1776870259112,51.29,78993.85,1013.6,-0.06668,4e-05,8.79599]
[1776870261765,51.29,78995.25,1013.6,-0.06663,4e-05,8.79091]
[1776870261976,51.29,78995.25,1013.6,-0.06663,4e-05,8.79091]
[1776870262135,51.29,79004.55,1013.6,-0.06629,4e-05,8.75684]
[1776870265913,51.29,79006.16,1013.6,-0.06622,4e-05,8.75031]
[1776870266163,51.29,79005.33,1013.6,-0.06625,4e-05,8.75317]
[1776870266796,51.29,79005.33,1013.6,-0.06625,4e-05,8.75317]
[1776870267170,51.29,79005.19,1013.6,-0.06626,4e-05,8.75381]
[1776870268358,51.29,79005.19,1013.6,-0.06626,4e-05,8.75381]
[1776870268459,51.29,79005.54,1013.6,-0.06624,4e-05,8.75214]
[1776870269189,51.29,79005.54,1013.6,-0.06624,4e-05,8.75214]
[1776870272553,51.29,79002.48,1013.6,-0.06633,4e-05,8.75999]
[1776870272804,51.29,78995.09,1013.6,-0.06661,4e-05,8.78733]
[1776870272908,51.29,78995.09,1013.6,-0.06661,4e-05,8.78733]
[1776870272937,51.29,78995.09,1013.6,-0.06661,4e-05,8.78733]
[1776870273556,51.29,78995.09,1013.6,-0.06661,4e-05,8.78733]
[1776870273645,51.29,78976.89,1013.6,-0.06729,4e-05,8.85437]
[1776870274604,51.29,78976.89,1013.6,-0.06729,4e-05,8.85437]
[1776870275408,51.29,78968.1,1013.6,-0.06762,4e-05,8.88678]
[1776870276892,51.29,78972.52,1013.6,-0.06745,4e-05,8.87036]
[1776870277139,51.29,78972.52,1013.6,-0.06745,4e-05,8.87036]
[1776870278075,51.29,78976.89,1013.6,-0.06728,4e-05,8.8541]
[1776870283151,51.29,78973.12,1013.6,-0.06742,4e-05,8.86786]
[1776870286311,51.29,78950.42,1013.6,-0.06827,4e-05,8.9514]
[1776870287871,51.29,78939.27,1013.6,-0.06869,4e-05,8.9926]
[1776870291345,51.28,78954.96,1013.6,-0.06809,4e-05,8.93323]
[1776870293645,51.28,78938.71,1013.6,-0.0687,4e-05,8.99317]
[1776870299401,51.27,78947.96,1013.6,-0.06831,4e-05,8.95441]
[1776870304437,51.27,78950.45,1013.6,-0.0682,4e-05,8.94413]
[1776870305192,51.27,78950.45,1013.6,-0.0682,4e-05,8.94413]
[1776870305206,51.27,78950.45,1013.6,-0.0682,4e-05,8.94413]
[1776870311485,51.26,78954.32,1013.6,-0.06804,4e-05,8.92828]
[1776870313982,51.26,78955.3,1013.6,-0.068,4e-05,8.92429]
[1776870315454,51.26,78961.45,1013.6,-0.06777,4e-05,8.90134]
[1776870315558,51.26,78961.45,1013.6,-0.06777,4e-05,8.90134]
[1776870318171,51.26,78982.31,1013.6,-0.06698,4e-05,8.82411]
[1776870318789,51.26,78982.31,1013.6,-0.06698,4e-05,8.82411]
[1776870318544,51.26,78968.12,1013.6,-0.06751,4e-05,8.87644]
[1776870323579,51.26,78963.74,1013.6,-0.06767,4e-05,8.89201]
[1776870324672,51.26,78963.74,1013.6,-0.06767,4e-05,8.89201]
[1776870326536,51.26,78950.41,1013.6,-0.06817,4e-05,8.94114]
[1776870331639,51.26,78941.6,1013.6,-0.06847,4e-05,8.96889]
[1776870332575,51.26,78941.6,1013.6,-0.06847,4e-05,8.96889]
[1776870335649,51.25,78938.88,1013.6,-0.06856,4e-05,8.97827]
[1776870336106,51.25,78926.98,1013.6,-0.06901,4e-05,9.02232]
[1776870342604,51.25,78931.72,1013.6,-0.06881,4e-05,9.00247]
[1776870342621,51.25,78931.72,1013.6,-0.06881,4e-05,9.00247]
[1776870343853,51.25,78941.23,1013.6,-0.06844,4e-05,8.96654]
[1776870347320,51.24,78938.7,1013.6,-0.06853,4e-05,8.97524]
[1776870349719,51.24,78940.42,1013.6,-0.06846,4e-05,8.96837]
[1776870352825,51.24,78939.36,1013.6,-0.0685,4e-05,8.97162]
[1776870352876,51.24,78938.89,1013.6,-0.06851,4e-05,8.97313]
[1776870358829,51.24,78928.59,1013.6,-0.06889,4e-05,9.00985]
[1776870359718,51.24,78928.59,1013.6,-0.06889,4e-05,9.00985]
[1776870363268,51.23,78924.45,1013.6,-0.06904,4e-05,9.02436]
[1776870363850,51.23,78924.45,1013.6,-0.06904,4e-05,9.02436]
[1776870367752,51.23,78923.19,1013.6,-0.06907,4e-05,9.02753]
[1776870370772,51.23,78927.71,1013.6,-0.06889,4e-05,9.01008]
[1776870370988,51.23,78926.35,1013.6,-0.06894,4e-05,9.01487]
[1776870371939,51.23,78909.23,1013.6,-0.06959,4e-05,9.07854]
[1776870373399,51.23,78909.23,1013.6,-0.06959,4e-05,9.07854]
[1776870377801,51.22,78912.66,1013.6,-0.06944,4e-05,9.06338]
[1776870381104,51.22,78916.34,1013.6,-0.06929,4e-05,9.04854]
[1776870382759,51.21,78893.35,1013.6,-0.07016,4e-05,9.13352]
[1776870388073,51.21,78902.37,1013.6,-0.06979,4e-05,9.09737]
[1776870392883,51.2,78909.29,1013.6,-0.06949,4e-05,9.06664]
[1776870397164,51.2,78909.51,1013.6,-0.06946,4e-05,9.06411]
[1776870401504,51.2,78898.5,1013.6,-0.06987,4e-05,9.10384]
[1776870404185,51.19,78921.38,1013.6,-0.06898,4e-05,9.01678]
[1776870407141,51.19,78928.35,1013.6,-0.0687,4e-05,8.99004]
[1776870407174,51.19,78928.35,1013.6,-0.0687,4e-05,8.99004]
[1776870407849,51.19,78928.35,1013.6,-0.0687,4e-05,8.99004]
[1776870409917,51.19,78928.64,1013.6,-0.06869,4e-05,8.98851]
[1776870412451,51.19,78932.2,1013.6,-0.06855,4e-05,8.97481]
[1776870413628,51.19,78935.93,1013.6,-0.0684,4e-05,8.96055]
[1776870414052,51.19,78944.87,1013.6,-0.06806,4e-05,8.9272]
[1776870416150,51.19,78966.1,1013.6,-0.06726,4e-05,8.84853]
[1776870417932,51.19,78970.23,1013.6,-0.06711,4e-05,8.8333]
[1776870418893,51.19,78970.61,1013.6,-0.06709,4e-05,8.83163]
[1776870420575,51.19,78973.15,1013.6,-0.06699,4e-05,8.82196]
[1776870420702,51.18,78971.83,1013.6,-0.06704,4e-05,8.82655]
[1776870422991,51.18,78965.22,1013.6,-0.06729,4e-05,8.85098]
[1776870423220,51.18,78965.22,1013.6,-0.06729,4e-05,8.85098]
[1776870423333,51.18,78965.22,1013.6,-0.06729,4e-05,8.85098]
[1776870423927,51.18,78985.18,1013.6,-0.06654,4e-05,8.77705]
[1776870423988,51.18,78985.18,1013.6,-0.06654,4e-05,8.77705]
[1776870424103,51.18,78985.18,1013.6,-0.06654,4e-05,8.77705]
[1776870424409,51.18,78985.18,1013.6,-0.06654,4e-05,8.77705]
[1776870425294,51.18,78988.43,1013.6,-0.06642,4e-05,8.76488]
[1776870425825,51.18,78988.43,1013.6,-0.06642,4e-05,8.76488]
[1776870425923,51.18,78994.6,1013.6,-0.06619,4e-05,8.74235]
[1776870426365,51.18,78994.6,1013.6,-0.06619,4e-05,8.74235]
[1776870426452,51.18,78994.6,1013.6,-0.06619,4e-05,8.74235]
[1776870427364,51.18,78978.04,1013.6,-0.06681,4e-05,8.8034]
[1776870428564,51.18,78978.04,1013.6,-0.06681,4e-05,8.8034]
[1776870428819,51.18,78978.04,1013.6,-0.06681,4e-05,8.8034]
[1776870430589,51.18,78985.21,1013.6,-0.06654,4e-05,8.77715]
[1776870430779,51.18,78985.21,1013.6,-0.06654,4e-05,8.77715]
[1776870432508,51.18,78976.08,1013.6,-0.06688,4e-05,8.81094]
[1776870432826,51.18,78976.08,1013.6,-0.06688,4e-05,8.81094]
[1776870432895,51.18,78978.51,1013.6,-0.06679,4e-05,8.80209]
[1776870433574,51.18,78978.51,1013.6,-0.06679,4e-05,8.80209]
[1776870433624,51.18,78989.8,1013.6,-0.06637,4e-05,8.7603]
[1776870434463,51.18,78989.8,1013.6,-0.06637,4e-05,8.7603]
[1776870434565,51.18,78983.33,1013.6,-0.06661,4e-05,8.78422]
[1776870435257,51.18,78983.33,1013.6,-0.06661,4e-05,8.78422]
[1776870435421,51.18,78977.17,1013.6,-0.06684,4e-05,8.8069]
[1776870436542,51.18,78977.17,1013.6,-0.06684,4e-05,8.8069]
[1776870442783,51.18,78967.76,1013.6,-0.0672,4e-05,8.84175]
[1776870448135,51.18,78972.5,1013.6,-0.06702,4e-05,8.8242]
[1776870453034,51.18,78971.85,1013.6,-0.06702,4e-05,8.8229]
[1776870453138,51.18,78971.85,1013.6,-0.06702,4e-05,8.8229]
[1776870453725,51.18,78971.85,1013.6,-0.06702,4e-05,8.8229]
[1776870453812,51.18,78954.72,1013.6,-0.06766,4e-05,8.88622]
[1776870455841,51.18,78945.13,1013.6,-0.06802,4e-05,8.92167]
[1776870456473,51.18,78949.07,1013.6,-0.06787,4e-05,8.90689]
[1776870461629,51.18,78943.5,1013.6,-0.06807,4e-05,8.92669]
[1776870465101,51.18,78947.57,1013.6,-0.06791,4e-05,8.91108]
[1776870465178,51.18,78947.57,1013.6,-0.06791,4e-05,8.91108]
[1776870466150,51.18,78950.2,1013.6,-0.06781,4e-05,8.90118]
[1776870469444,51.18,78959.24,1013.6,-0.06747,4e-05,8.86735]
[1776870469966,51.18,78959.24,1013.6,-0.06747,4e-05,8.86735]
[1776870472618,51.18,78941.08,1013.6,-0.06815,4e-05,8.93429]
[1776870473705,51.18,78941.5,1013.6,-0.06813,4e-05,8.93255]
[1776870473974,51.18,78941.5,1013.6,-0.06813,4e-05,8.93255]
[1776870474439,51.18,78943.05,1013.6,-0.06807,4e-05,8.92661]
[1776870474491,51.18,78943.05,1013.6,-0.06807,4e-05,8.92661]
[1776870474773,51.18,78943.05,1013.6,-0.06807,4e-05,8.92661]
[1776870474867,51.18,78974.08,1013.6,-0.0669,4e-05,8.81161]
[1776870476681,51.18,78976.52,1013.6,-0.06681,4e-05,8.80263]
[1776870481784,51.18,78969.51,1013.6,-0.06707,4e-05,8.82857]
[1776870482578,51.18,78969.51,1013.6,-0.06707,4e-05,8.82857]
[1776870487826,51.18,78976.09,1013.6,-0.06683,4e-05,8.80437]
[1776870490209,51.18,78980.01,1013.6,-0.06668,4e-05,8.79001]
[1776870490864,51.18,78980.01,1013.6,-0.06668,4e-05,8.79001]
[1776870490925,51.18,78981.55,1013.6,-0.06663,4e-05,8.78408]
[1776870494560,51.17,78981.55,1013.6,-0.06662,4e-05,8.78335]
[1776870496926,51.17,78982.32,1013.6,-0.06658,4e-05,8.78003]
[1776870497664,51.17,78983.76,1013.6,-0.06653,4e-05,8.77449]
[1776870497898,51.17,79000.87,1013.6,-0.06589,4e-05,8.71145]
[1776870498022,51.17,79000.87,1013.6,-0.06589,4e-05,8.71145]
[1776870498769,51.17,79000.87,1013.6,-0.06589,4e-05,8.71145]
[1776870500946,51.17,79016.8,1013.6,-0.06531,4e-05,8.65297]
[1776870501843,51.17,79028.61,1013.6,-0.06488,4e-05,8.60989]
[1776870501947,51.17,79028.61,1013.6,-0.06488,4e-05,8.60989]
[1776870501967,51.17,79028.61,1013.6,-0.06488,4e-05,8.60989]
[1776870502022,51.17,79039.59,1013.6,-0.06448,4e-05,8.57002]
[1776870504946,51.17,79023.21,1013.6,-0.06507,4e-05,8.62878]
[1776870508310,51.17,79028.11,1013.6,-0.06488,4e-05,8.6099]
[1776870511075,51.16,79021.45,1013.6,-0.06511,4e-05,8.63309]
[1776870511997,51.16,79023.88,1013.6,-0.065,4e-05,8.62065]
[1776870512036,51.16,79023.88,1013.6,-0.065,4e-05,8.62065]
[1776870518040,51.16,79010.18,1013.6,-0.0655,4e-05,8.6705]
[1776870523076,51.16,79020.2,1013.6,-0.06513,4e-05,8.63369]
[1776870526097,51.16,79000.17,1013.6,-0.06586,4e-05,8.70682]
[1776870527260,51.16,79000.17,1013.6,-0.06586,4e-05,8.70682]
[1776870527362,51.16,79002.62,1013.6,-0.06577,4e-05,8.69772]
[1776870528225,51.16,79002.62,1013.6,-0.06577,4e-05,8.69772]
[1776870528309,51.16,79003.7,1013.6,-0.06573,4e-05,8.69397]
[1776870534153,51.16,79006.3,1013.6,-0.06563,4e-05,8.68395]
[1776870537329,51.16,79004.49,1013.6,-0.0657,4e-05,8.6904]
[1776870537439,51.16,79004.7,1013.6,-0.06569,4e-05,8.68954]
[1776870538125,51.16,79004.7,1013.6,-0.06569,4e-05,8.68954]
[1776870538181,51.16,79000.49,1013.6,-0.06584,4e-05,8.70519]
[1776870539362,51.16,79000.49,1013.6,-0.06584,4e-05,8.70519]
[1776870539440,51.16,79004.23,1013.6,-0.06571,4e-05,8.69134]
[1776870540080,51.16,79004.23,1013.6,-0.06571,4e-05,8.69134]
[1776870540195,51.16,79005.07,1013.6,-0.06567,4e-05,8.68781]
[1776870541691,51.16,79005.07,1013.6,-0.06567,4e-05,8.68781]
[1776870541792,51.16,79004.65,1013.6,-0.06568,4e-05,8.68918]
[1776870542600,51.16,79004.65,1013.6,-0.06568,4e-05,8.68918]
[1776870542609,51.16,79013.55,1013.6,-0.06535,4e-05,8.65625]
[1776870543580,51.16,79013.55,1013.6,-0.06535,4e-05,8.65625]
[1776870543837,51.16,79013.32,1013.6,-0.06536,4e-05,8.65702]
[1776870545230,51.16,79027.1,1013.6,-0.06485,4e-05,8.60641]
[1776870547335,51.16,79030.98,1013.6,-0.06471,4e-05,8.59198]
[1776870548880,51.16,79029.21,1013.6,-0.06477,4e-05,8.59813]
[1776870548971,51.15,79030.96,1013.6,-0.0647,4e-05,8.59116]
[1776870552981,51.15,79008.15,1013.6,-0.06553,4e-05,8.67432]
[1776870553150,51.15,79008.15,1013.6,-0.06553,4e-05,8.67432]
[1776870553267,51.15,79008.15,1013.6,-0.06553,4e-05,8.67432]
[1776870553904,51.15,79008.15,1013.6,-0.06553,4e-05,8.67432]
[1776870553983,51.15,79012.25,1013.6,-0.06538,4e-05,8.65893]
[1776870554837,51.15,79012.25,1013.6,-0.06538,4e-05,8.65893]
[1776870554841,51.15,79012.25,1013.6,-0.06538,4e-05,8.65893]
[1776870554900,51.15,79018.92,1013.6,-0.06514,4e-05,8.63453]
[1776870557930,51.15,79016.03,1013.6,-0.06524,4e-05,8.64506]
[1776870558105,51.15,79016.03,1013.6,-0.06524,4e-05,8.64506]
[1776870558523,51.15,79011.11,1013.6,-0.06542,4e-05,8.663]
[1776870558825,51.15,78993.48,1013.6,-0.06607,4e-05,8.7275]
[1776870559827,51.15,78993.48,1013.6,-0.06607,4e-05,8.7275]
[1776870559851,51.15,78993.48,1013.6,-0.06607,4e-05,8.7275]
[1776870559880,51.15,78976.6,1013.6,-0.0667,4e-05,8.78973]
[1776870560330,51.15,78976.6,1013.6,-0.0667,4e-05,8.78973]
[1776870563265,51.15,78974.81,1013.6,-0.06677,4e-05,8.79649]
[1776870565525,51.15,78978.6,1013.6,-0.06663,4e-05,8.78263]
[1776870565559,51.15,78981.28,1013.6,-0.06653,4e-05,8.77283]
[1776870567386,51.15,78995.38,1013.6,-0.066,4e-05,8.72061]
[1776870572421,51.15,78979.93,1013.6,-0.06654,4e-05,8.77292]
[1776870573504,51.15,78979.93,1013.6,-0.06654,4e-05,8.77292]
[1776870574010,51.15,78979.93,1013.6,-0.06654,4e-05,8.77292]
[1776870574042,51.15,78974.75,1013.6,-0.06673,4e-05,8.79181]
[1776870574340,51.15,78974.75,1013.6,-0.06673,4e-05,8.79181]
[1776870574675,51.15,78974.75,1013.6,-0.06673,4e-05,8.79181]
[1776870575185,51.15,78974.66,1013.6,-0.06673,4e-05,8.7922]
[1776870575442,51.15,78975.22,1013.6,-0.06671,4e-05,8.79014]
[1776870576222,51.15,78975.22,1013.6,-0.06671,4e-05,8.79014]
[1776870576449,51.15,78975.56,1013.6,-0.0667,4e-05,8.78862]
[1776870577816,51.15,78975.56,1013.6,-0.0667,4e-05,8.78862]
[1776870577835,51.15,78976.13,1013.6,-0.06668,4e-05,8.78658]
[1776870580233,51.15,78977.12,1013.6,-0.06664,4e-05,8.78276]
[1776870582512,51.15,78990.87,1013.6,-0.06612,4e-05,8.7316]
[1776870583256,51.15,78996.85,1013.6,-0.0659,4e-05,8.70967]
[1776870583676,51.15,78996.85,1013.6,-0.0659,4e-05,8.70967]
[1776870583677,51.15,79019.66,1013.6,-0.06506,4e-05,8.62615]
[1776870585874,51.15,79029.65,1013.6,-0.0647,4e-05,8.58979]
[1776870585951,51.15,79027.97,1013.6,-0.06476,4e-05,8.59603]
[1776870587004,51.15,79027.97,1013.6,-0.06476,4e-05,8.59603]
[1776870592928,51.14,79009.41,1013.6,-0.06543,4e-05,8.66212]
[1776870594149,51.14,79003.66,1013.6,-0.06563,4e-05,8.68229]
[1776870598677,51.14,79000.44,1013.6,-0.06573,4e-05,8.69229]
[1776870600063,51.13,78986.11,1013.6,-0.06624,4e-05,8.74341]
[1776870600451,51.13,78986.11,1013.6,-0.06624,4e-05,8.74341]
[1776870601021,51.13,78986.11,1013.6,-0.06624,4e-05,8.74341]
[1776870603028,51.13,78989.67,1013.6,-0.06611,4e-05,8.72979]
[1776870603798,51.13,79011.45,1013.6,-0.0653,4e-05,8.64904]
[1776870607725,51.12,79022.29,1013.6,-0.06489,4e-05,8.60842]
[1776870614169,51.12,79008.67,1013.6,-0.06537,4e-05,8.65597]
[1776870619766,51.11,79020.99,1013.6,-0.06489,4e-05,8.60857]
[1776870623682,51.11,79027.47,1013.6,-0.06465,4e-05,8.58399]
[1776870625371,51.11,79040.72,1013.6,-0.06416,4e-05,8.53528]
[1776870627959,51.11,79044.38,1013.6,-0.06403,4e-05,8.52159]
[1776870632961,51.1,79036.51,1013.6,-0.06428,4e-05,8.54547]
[1776870635433,51.1,79048.66,1013.6,-0.06383,4e-05,8.50104]
[1776870639549,51.1,79054.46,1013.6,-0.06362,4e-05,8.47955]
[1776870640763,51.1,79054.97,1013.6,-0.0636,4e-05,8.4776]
[1776870645178,51.1,79056.23,1013.6,-0.06355,4e-05,8.4725]
[1776870645230,51.1,79056.9,1013.6,-0.06353,4e-05,8.47008]
[1776870645478,51.1,79056.9,1013.6,-0.06353,4e-05,8.47008]
[1776870645951,51.1,79077.46,1013.6,-0.06279,4e-05,8.39591]
[1776870648972,51.1,79095.57,1013.6,-0.06215,4e-05,8.33113]
[1776870650775,51.1,79095.76,1013.6,-0.06215,4e-05,8.33059]
[1776870650803,51.1,79095.76,1013.6,-0.06215,4e-05,8.33059]
[1776870656023,51.1,79098.56,1013.6,-0.06206,4e-05,8.32152]
[1776870660051,51.11,79111.69,1013.6,-0.0616,3e-05,8.27544]
[1776870661539,51.11,79113.44,1013.6,-0.06155,3e-05,8.26944]
[1776870661822,51.11,79113.44,1013.6,-0.06155,3e-05,8.26944]
[1776870661843,51.11,79113.44,1013.6,-0.06155,3e-05,8.26944]
[1776870671129,51.11,79101.98,1013.6,-0.06197,4e-05,8.3125]
[1776870672541,51.11,79104.12,1013.6,-0.06189,4e-05,8.30502]
[1776870674336,51.11,79111.65,1013.6,-0.06163,3e-05,8.27855]
[1776870674972,51.11,79111.65,1013.6,-0.06163,3e-05,8.27855]
[1776870677037,51.11,79113.36,1013.6,-0.06158,3e-05,8.27285]
[1776870682206,51.12,79118.81,1013.6,-0.0614,3e-05,8.25481]
[1776870684873,51.12,79118.51,1013.6,-0.06142,3e-05,8.25636]
[1776870690146,51.12,79114.92,1013.6,-0.06155,3e-05,8.27007]
[1776870690209,51.12,79114.92,1013.6,-0.06155,3e-05,8.27007]
[1776870691540,51.12,79130.39,1013.6,-0.061,3e-05,8.21227]
[1776870695746,51.13,79132.02,1013.6,-0.06095,3e-05,8.20741]
[1776870699981,51.13,79132.23,1013.6,-0.06095,3e-05,8.20788]
[1776870700399,51.13,79133.59,1013.6,-0.06091,3e-05,8.20336]
[1776870700467,51.13,79145.64,1013.6,-0.06049,3e-05,8.16103]
[1776870701408,51.13,79145.64,1013.6,-0.06049,3e-05,8.16103]
[1776870701486,51.13,79149.55,1013.6,-0.06036,3e-05,8.14726]
[1776870703077,51.13,79149.55,1013.6,-0.06036,3e-05,8.14726]
[1776870705925,51.13,79139.0,1013.6,-0.06073,3e-05,8.18563]
[1776870706376,51.13,79137.43,1013.6,-0.06079,3e-05,8.19151]
[1776870712418,51.14,79132.07,1013.6,-0.061,3e-05,8.21258]
[1776870717453,51.14,79128.34,1013.6,-0.06114,3e-05,8.2271]
[1776870720518,51.15,79127.65,1013.6,-0.06117,3e-05,8.23004]
[1776870720812,51.15,79127.65,1013.6,-0.06117,3e-05,8.23004]
[1776870721508,51.15,79120.96,1013.6,-0.0614,3e-05,8.25424]
[1776870722241,51.15,79107.92,1013.6,-0.06186,4e-05,8.3008]
[1776870727523,51.15,79085.33,1013.6,-0.06266,4e-05,8.38208]
[1776870732558,51.15,79076.04,1013.6,-0.06299,4e-05,8.41527]
[1776870736245,51.15,79074.51,1013.6,-0.06304,4e-05,8.42065]
[1776870736586,51.15,79056.01,1013.6,-0.0637,4e-05,8.48718]
[1776870740695,51.15,79051.28,1013.6,-0.06387,4e-05,8.50376]
[1776870740878,51.15,79051.28,1013.6,-0.06387,4e-05,8.50376]
[1776870741113,51.14,79029.66,1013.6,-0.06465,4e-05,8.58197]
[1776870741713,51.14,79029.66,1013.6,-0.06465,4e-05,8.58197]
[1776870742659,51.14,79017.03,1013.6,-0.0651,4e-05,8.62763]
[1776870743492,51.14,79014.47,1013.6,-0.0652,4e-05,8.6368]
[1776870744365,51.14,79015.62,1013.6,-0.06515,4e-05,8.63241]
[1776870748670,51.14,79030.72,1013.6,-0.06458,4e-05,8.57541]
[1776870751691,51.13,79014.51,1013.6,-0.06514,4e-05,8.62988]
[1776870753772,51.13,79013.23,1013.6,-0.06518,4e-05,8.63414]
[1776870754691,51.13,79005.67,1013.6,-0.06545,4e-05,8.6609]
[1776870755425,51.13,79006.58,1013.6,-0.06542,4e-05,8.65758]
[1776870760754,51.12,79004.67,1013.6,-0.06546,4e-05,8.66185]
[1776870764221,51.12,79002.73,1013.6,-0.06552,4e-05,8.66803]
[1776870769626,51.11,79003.41,1013.6,-0.06547,4e-05,8.66277]
[1776870769869,51.11,79003.41,1013.6,-0.06547,4e-05,8.66277]
[1776870770826,51.11,78976.63,1013.6,-0.06645,4e-05,8.76007]
[1776870771313,51.11,78976.63,1013.6,-0.06645,4e-05,8.76007]
[1776870775319,51.11,78978.59,1013.6,-0.06635,4e-05,8.75045]
[1776870776677,51.1,78981.91,1013.6,-0.06623,4e-05,8.73766]
[1776870782911,51.09,78987.57,1013.6,-0.06598,4e-05,8.71319]
[1776870787946,51.09,78986.42,1013.6,-0.066,4e-05,8.71485]
[1776870792340,51.08,78988.96,1013.6,-0.06588,4e-05,8.70352]
[1776870792698,51.08,78988.96,1013.6,-0.06588,4e-05,8.70352]
[1776870798016,51.07,78982.22,1013.6,-0.0661,4e-05,8.72514]
[1776870803051,51.07,78984.64,1013.6,-0.06599,4e-05,8.71368]
[1776870808086,51.06,79001.1,1013.6,-0.06536,4e-05,8.65099]
[1776870811565,51.06,79012.19,1013.6,-0.06492,4e-05,8.60572]
[1776870817149,51.05,79014.35,1013.6,-0.06482,4e-05,8.59582]
[1776870822184,51.05,79003.09,1013.6,-0.06521,4e-05,8.63528]
[1776870825206,51.04,78986.57,1013.6,-0.06581,4e-05,8.6946]
[1776870827907,51.04,78981.09,1013.6,-0.066,4e-05,8.71376]
[1776870833262,51.03,78978.07,1013.6,-0.06608,4e-05,8.72172]
[1776870834961,51.03,78978.28,1013.6,-0.06607,4e-05,8.72043]
[1776870840311,51.02,78980.99,1013.6,-0.06594,4e-05,8.70754]
[1776870845346,51.02,78983.95,1013.6,-0.06581,4e-05,8.69427]
[1776870850381,51.01,78978.52,1013.6,-0.06599,4e-05,8.71193]
[1776870851978,51.01,78977.5,1013.6,-0.06602,4e-05,8.71519]
[1776870853656,51.01,78977.35,1013.6,-0.06602,4e-05,8.71525]
[1776870854765,51.01,78976.3,1013.6,-0.06606,4e-05,8.71861]
[1776870854967,51.01,79000.98,1013.6,-0.06514,4e-05,8.62756]
[1776870856669,51.01,79009.3,1013.6,-0.06483,4e-05,8.5968]
[1776870857923,51.0,79006.32,1013.6,-0.06494,4e-05,8.60738]
[1776870863472,51.0,79017.45,1013.6,-0.06451,4e-05,8.56473]
[1776870864438,51.0,79017.45,1013.6,-0.06451,4e-05,8.56473]
[1776870866089,51.0,79020.92,1013.6,-0.06438,4e-05,8.55163]
[1776870868302,51.0,79024.14,1013.6,-0.06426,4e-05,8.53969]
[1776870869804,51.0,78993.5,1013.6,-0.06538,4e-05,8.65085]
[1776870873305,50.99,78990.04,1013.6,-0.06547,4e-05,8.65917]
[1776870873329,50.99,78990.04,1013.6,-0.06547,4e-05,8.65917]
[1776870874484,50.99,78974.4,1013.6,-0.06604,4e-05,8.71582]
[1776870877468,50.99,78971.47,1013.6,-0.06614,4e-05,8.7251]
[1776870880711,50.98,78971.6,1013.6,-0.06612,4e-05,8.72317]
[1776870883922,50.98,78979.13,1013.6,-0.06582,4e-05,8.69407]
[1776870884759,50.98,78970.12,1013.6,-0.06615,4e-05,8.72679]
[1776870885159,50.98,78970.12,1013.6,-0.06615,4e-05,8.72679]
[1776870885200,50.98,78956.33,1013.6,-0.06666,4e-05,8.77719]
[1776870887129,50.98,78954.89,1013.6,-0.06671,4e-05,8.78195]
[1776870892681,50.97,78965.4,1013.6,-0.06628,4e-05,8.73956]
[1776870894600,50.97,78965.01,1013.6,-0.06629,4e-05,8.74051]
[1776870899730,50.96,78976.66,1013.6,-0.06583,4e-05,8.69483]
[1776870904765,50.95,78986.57,1013.6,-0.06545,4e-05,8.65654]
[1776870909800,50.95,78987.73,1013.6,-0.06539,4e-05,8.65055]
[1776870913828,50.94,78967.72,1013.6,-0.06612,4e-05,8.72268]
[1776870916651,50.94,78960.53,1013.6,-0.06637,4e-05,8.74823]
[1776870920830,50.94,78962.47,1013.6,-0.06628,4e-05,8.73907]
[1776870921529,50.94,78957.61,1013.6,-0.06646,4e-05,8.75653]
[1776870925912,50.93,78975.07,1013.6,-0.06578,4e-05,8.6896]
[1776870928738,50.93,78971.2,1013.6,-0.06592,4e-05,8.70306]
[1776870933971,50.92,78983.06,1013.6,-0.06544,4e-05,8.65354]
[1776870936193,50.92,78991.6,1013.6,-0.06511,4e-05,8.62156]
[1776870936469,50.92,78991.6,1013.6,-0.06511,4e-05,8.62156]
[1776870936661,50.92,78995.55,1013.6,-0.06497,4e-05,8.60682]
[1776870940461,50.92,79010.12,1013.6,-0.06443,4e-05,8.55315]
[1776870945779,50.91,79006.29,1013.6,-0.06456,4e-05,8.56588]
[1776870951022,50.91,78999.81,1013.6,-0.06478,4e-05,8.58837]
[1776870956124,50.91,78996.72,1013.6,-0.06488,4e-05,8.59776]
[1776870961525,50.9,78995.94,1013.6,-0.06489,4e-05,8.59941]
[1776870967202,50.9,78982.49,1013.6,-0.06536,4e-05,8.64626]
[1776870967925,50.9,78982.49,1013.6,-0.06536,4e-05,8.64626]
[1776870973460,50.89,78968.58,1013.6,-0.06586,4e-05,8.69527]
[1776870974322,50.89,78971.12,1013.6,-0.06575,4e-05,8.68499]
[1776870980305,50.88,78960.68,1013.6,-0.06611,4e-05,8.72062]
[1776870985340,50.87,78963.82,1013.6,-0.06597,4e-05,8.70617]
[1776870988497,50.87,78974.75,1013.6,-0.06556,4e-05,8.66506]
[1776870994405,50.86,78965.2,1013.6,-0.06586,4e-05,8.69362]
[1776870998949,50.86,78963.14,1013.6,-0.06592,4e-05,8.69947]
[1776870999334,50.86,78963.14,1013.6,-0.06592,4e-05,8.69947]
[1776870999377,50.86,78963.14,1013.6,-0.06592,4e-05,8.69947]
[1776870999533,50.86,78963.14,1013.6,-0.06592,4e-05,8.69947]
[1776871000955,50.85,78946.3,1013.6,-0.06653,4e-05,8.76077]
[1776871002373,50.85,78947.83,1013.6,-0.06647,4e-05,8.75456]
[1776871003228,50.85,78955.71,1013.6,-0.06617,4e-05,8.72489]
[1776871004273,50.85,78961.14,1013.6,-0.06597,4e-05,8.70435]
[1776871005100,50.85,78961.83,1013.6,-0.06594,4e-05,8.70135]
[1776871005980,50.85,78963.16,1013.6,-0.06588,4e-05,8.69599]
[1776871011228,50.84,78974.51,1013.6,-0.06544,4e-05,8.65201]
[1776871011229,50.84,78974.51,1013.6,-0.06544,4e-05,8.65201]
[1776871011286,50.84,78974.51,1013.6,-0.06544,4e-05,8.65201]
[1776871013428,50.84,78979.57,1013.6,-0.06525,4e-05,8.6327]
[1776871018575,50.84,78993.1,1013.6,-0.06473,4e-05,8.58123]
[1776871019666,50.84,78993.1,1013.6,-0.06473,4e-05,8.58123]
[1776871019687,50.83,78994.95,1013.6,-0.06466,4e-05,8.57421]
[1776871024452,50.83,78992.87,1013.6,-0.06473,4e-05,8.58084]
[1776871029652,50.83,78992.18,1013.6,-0.06474,4e-05,8.58173]
[1776871031585,50.83,78991.46,1013.6,-0.06476,4e-05,8.58411]
[1776871036702,50.82,78993.98,1013.6,-0.06465,4e-05,8.57336]
[1776871041740,50.82,79006.4,1013.6,-0.06419,4e-05,8.52687]
[1776871044345,50.82,79007.26,1013.6,-0.06416,4e-05,8.52356]
[1776871045542,50.82,79009.75,1013.6,-0.06406,4e-05,8.51417]
[1776871051536,50.82,79002.92,1013.6,-0.0643,4e-05,8.53818]
[1776871056845,50.81,78999.54,1013.6,-0.06439,4e-05,8.54561]
[1776871061880,50.81,78990.61,1013.6,-0.0647,4e-05,8.57709]
[1776871067496,50.81,78999.63,1013.6,-0.06437,4e-05,8.54307]
[1776871068929,50.81,79018.25,1013.6,-0.06368,4e-05,8.47461]
[1776871070261,50.81,79018.25,1013.6,-0.06368,4e-05,8.47461]
[1776871075978,50.8,79022.62,1013.6,-0.06352,4e-05,8.45812]
[1776871079312,50.8,79021.37,1013.6,-0.06356,4e-05,8.46249]
[1776871082482,50.8,79025.82,1013.6,-0.0634,4e-05,8.44597]
[1776871084133,50.8,79039.04,1013.6,-0.06292,4e-05,8.39804]
[1776871090037,50.8,79050.42,1013.6,-0.06252,4e-05,8.35719]
[1776871094039,50.8,79054.61,1013.6,-0.06238,4e-05,8.34255]
[1776871098096,50.81,79054.66,1013.6,-0.06238,4e-05,8.34287]
[1776871103749,50.81,79051.19,1013.6,-0.06251,4e-05,8.35589]
[1776871104087,50.81,79053.17,1013.6,-0.06244,4e-05,8.34898]
[1776871109211,50.81,79043.09,1013.6,-0.0628,4e-05,8.38575]
[1776871112232,50.81,79028.28,1013.6,-0.06331,4e-05,8.43595]
[1776871114622,50.81,79029.11,1013.6,-0.06328,4e-05,8.43291]
[1776871120292,50.81,79027.75,1013.6,-0.06333,4e-05,8.43748]
[1776871123590,50.81,79029.7,1013.6,-0.06325,4e-05,8.43031]
[1776871125269,50.81,79036.13,1013.6,-0.06302,4e-05,8.40695]
[1776871125276,50.81,79036.13,1013.6,-0.06302,4e-05,8.40695]
[1776871126112,50.81,79042.03,1013.6,-0.06281,4e-05,8.38559]
[1776871126333,50.81,79043.82,1013.6,-0.06275,4e-05,8.37914]
[1776871127388,50.81,79043.82,1013.6,-0.06275,4e-05,8.37914]
[1776871127650,50.81,79043.99,1013.6,-0.06274,4e-05,8.37797]
[1776871127818,50.81,79043.99,1013.6,-0.06274,4e-05,8.37797]
[1776871128347,50.81,79018.31,1013.6,-0.06366,4e-05,8.47107]
[1776871133382,50.81,79005.48,1013.6,-0.06412,4e-05,8.51745]
[1776871135279,50.8,79003.02,1013.6,-0.06421,4e-05,8.52632]
[1776871138418,50.8,78987.39,1013.6,-0.06477,4e-05,8.5828]
[1776871140366,50.8,78986.96,1013.6,-0.06479,4e-05,8.58419]
[1776871140585,50.8,78986.96,1013.6,-0.06479,4e-05,8.58419]
[1776871141446,50.8,78970.21,1013.6,-0.0654,4e-05,8.64513]
[1776871142052,50.8,78970.21,1013.6,-0.0654,4e-05,8.64513]
[1776871142309,50.8,78970.21,1013.6,-0.0654,4e-05,8.64513]
[1776871142454,50.8,78954.77,1013.6,-0.06597,4e-05,8.70175]
[1776871143224,50.8,78954.77,1013.6,-0.06597,4e-05,8.70175]
[1776871143461,50.8,78936.95,1013.6,-0.06663,4e-05,8.76732]
[1776871144015,50.8,78936.95,1013.6,-0.06663,4e-05,8.76732]
[1776871144030,50.8,78936.95,1013.6,-0.06663,4e-05,8.76732]
[1776871144672,50.8,78936.95,1013.6,-0.06663,4e-05,8.76732]
[1776871144780,50.8,78936.95,1013.6,-0.06663,4e-05,8.76732]
[1776871144772,50.8,78925.82,1013.6,-0.06704,4e-05,8.80759]
[1776871146811,50.8,78919.92,1013.6,-0.06726,4e-05,8.82954]
[1776871147490,50.79,78921.56,1013.6,-0.06719,4e-05,8.82207]
[1776871148724,50.79,78921.56,1013.6,-0.06719,4e-05,8.82207]
[1776871149414,50.79,78922.18,1013.6,-0.06716,4e-05,8.81909]
[1776871150245,50.79,78920.01,1013.6,-0.06723,4e-05,8.8265]
[1776871152981,50.78,78921.18,1013.6,-0.06717,4e-05,8.82009]
[1776871158570,50.77,78915.61,1013.6,-0.06734,4e-05,8.83691]
[1776871163616,50.76,78938.55,1013.6,-0.06644,4e-05,8.74828]
[1776871168652,50.76,78932.2,1013.6,-0.06665,4e-05,8.76899]
[1776871170831,50.76,78932.11,1013.6,-0.06665,4e-05,8.76875]
[1776871172792,50.75,78951.83,1013.6,-0.06587,4e-05,8.69044]
[1776871173412,50.75,78951.83,1013.6,-0.06587,4e-05,8.69044]
[1776871173952,50.75,78958.99,1013.6,-0.0656,4e-05,8.66356]
[1776871177701,50.75,78966.77,1013.6,-0.0653,4e-05,8.63377]
[1776871179770,50.75,78963.86,1013.6,-0.0654,4e-05,8.64378]
[1776871180015,50.74,78962.32,1013.6,-0.06546,4e-05,8.64909]
[1776871182243,50.74,78960.14,1013.6,-0.06553,4e-05,8.65638]
[1776871183302,50.74,78962.01,1013.6,-0.06546,4e-05,8.6491]
[1776871183315,50.74,78962.01,1013.6,-0.06546,4e-05,8.6491]
[1776871183395,50.74,78962.01,1013.6,-0.06546,4e-05,8.6491]
[1776871183487,50.74,78962.01,1013.6,-0.06546,4e-05,8.6491]
[1776871183779,50.74,78978.58,1013.6,-0.06485,4e-05,8.58815]
[1776871184430,50.74,78978.58,1013.6,-0.06485,4e-05,8.58815]
[1776871184781,50.74,78997.36,1013.6,-0.06416,4e-05,8.51954]
[1776871184864,50.74,78997.36,1013.6,-0.06416,4e-05,8.51954]
[1776871184869,50.74,78997.36,1013.6,-0.06416,4e-05,8.51954]
[1776871187644,50.74,79007.54,1013.6,-0.06379,4e-05,8.48212]
[1776871189050,50.74,79011.3,1013.6,-0.06365,4e-05,8.46823]
[1776871192350,50.74,79024.52,1013.6,-0.06317,4e-05,8.42009]
[1776871194110,50.74,79022.24,1013.6,-0.06325,4e-05,8.42839]
[1776871194852,50.74,79018.79,1013.6,-0.06338,4e-05,8.44059]
[1776871200365,50.74,79012.49,1013.6,-0.06359,4e-05,8.46201]
[1776871204523,50.73,79009.03,1013.6,-0.0637,4e-05,8.47293]
[1776871206411,50.73,79008.39,1013.6,-0.06371,4e-05,8.47443]
[1776871206423,50.73,79008.39,1013.6,-0.06371,4e-05,8.47443]
[1776871206444,50.73,79006.78,1013.6,-0.06377,4e-05,8.47988]
[1776871207942,50.73,78991.92,1013.6,-0.0643,4e-05,8.53359]
[1776871212220,50.72,78991.52,1013.6,-0.06431,4e-05,8.53444]
[1776871216920,50.72,78988.25,1013.6,-0.06442,4e-05,8.54521]
[1776871217006,50.72,78984.43,1013.6,-0.06456,4e-05,8.55921]
[1776871222041,50.71,78979.12,1013.6,-0.06473,4e-05,8.57578]
[1776871226069,50.71,78997.77,1013.6,-0.06402,4e-05,8.50525]
[1776871231105,50.7,78995.0,1013.6,-0.06408,4e-05,8.50967]
[1776871236140,50.7,79002.19,1013.6,-0.06379,4e-05,8.48111]
[1776871240168,50.69,79016.1,1013.6,-0.06328,4e-05,8.42885]
[1776871245393,50.69,79018.11,1013.6,-0.06319,4e-05,8.42015]
[1776871247893,50.69,79018.23,1013.6,-0.06318,4e-05,8.41902]
[1776871248225,50.68,79014.66,1013.6,-0.0633,4e-05,8.43129]
[1776871248946,50.68,79014.66,1013.6,-0.0633,4e-05,8.43129]
[1776871250336,50.68,79018.91,1013.6,-0.06315,4e-05,8.4158]
[1776871250386,50.68,79018.91,1013.6,-0.06315,4e-05,8.4158]
[1776871255431,50.68,79029.56,1013.6,-0.06277,4e-05,8.37729]
[1776871255705,50.68,79029.56,1013.6,-0.06277,4e-05,8.37729]
[1776871256141,50.68,79029.21,1013.6,-0.06278,4e-05,8.37864]
[1776871256283,50.68,79025.16,1013.6,-0.06292,4e-05,8.39333]
[1776871258198,50.68,79026.05,1013.6,-0.06289,4e-05,8.38978]
[1776871258202,50.68,79026.05,1013.6,-0.06289,4e-05,8.38978]
[1776871258297,50.68,79026.32,1013.6,-0.06288,4e-05,8.38849]
[1776871260234,50.68,79025.89,1013.6,-0.06289,4e-05,8.39008]
[1776871260744,50.68,79025.89,1013.6,-0.06289,4e-05,8.39008]
[1776871261323,50.68,79005.31,1013.6,-0.06363,4e-05,8.46492]
[1776871266358,50.68,78998.4,1013.6,-0.06388,4e-05,8.48952]
[1776871271393,50.68,78999.32,1013.6,-0.06384,4e-05,8.4855]
[1776871272655,50.68,78999.32,1013.6,-0.06384,4e-05,8.4855]
[1776871272757,50.68,78999.32,1013.6,-0.06384,4e-05,8.48524]
[1776871273539,50.68,78999.32,1013.6,-0.06384,4e-05,8.48524]
[1776871275100,50.68,79007.22,1013.6,-0.06355,4e-05,8.45597]
[1776871275224,50.68,79007.22,1013.6,-0.06355,4e-05,8.45597]
[1776871275439,50.68,79005.03,1013.6,-0.06362,4e-05,8.46354]
[1776871276797,50.68,79005.03,1013.6,-0.06362,4e-05,8.46354]
[1776871276899,50.68,79000.7,1013.6,-0.06378,4e-05,8.47912]
[1776871282495,50.67,78996.27,1013.6,-0.06392,4e-05,8.49305]
[1776871286315,50.67,79002.71,1013.6,-0.06366,4e-05,8.46765]
[1776871286540,50.67,79026.66,1013.6,-0.0628,4e-05,8.38055]
[1776871287101,50.67,79026.66,1013.6,-0.0628,4e-05,8.38055]
[1776871287923,50.66,79053.11,1013.6,-0.06185,4e-05,8.28424]
[1776871289110,50.66,79056.38,1013.6,-0.06173,4e-05,8.27232]
[1776871291174,50.66,79056.35,1013.6,-0.06173,4e-05,8.27231]
[1776871292151,50.66,79066.09,1013.6,-0.06136,4e-05,8.23365]
[1776871294065,50.66,79079.23,1013.6,-0.0609,4e-05,8.18638]
[1776871299823,50.66,79076.41,1013.6,-0.061,4e-05,8.19653]
[1776871306523,50.66,79075.8,1013.6,-0.06102,4e-05,8.19875]
[1776871313721,50.66,79075.04,1013.6,-0.06105,4e-05,8.20148]
[1776871318783,50.66,79072.16,1013.6,-0.06115,4e-05,8.21177]
[1776871319788,50.66,79072.16,1013.6,-0.06115,4e-05,8.21177]
[1776871325819,50.66,79058.4,1013.6,-0.06162,4e-05,8.25973]
[1776871330854,50.65,79071.02,1013.6,-0.06116,4e-05,8.21303]
[1776871335889,50.65,79073.45,1013.6,-0.06107,4e-05,8.20329]
[1776871337081,50.65,79072.88,1013.6,-0.06108,4e-05,8.20513]
[1776871340924,50.65,79044.64,1013.6,-0.06208,4e-05,8.30637]
[1776871345960,50.65,79050.28,1013.6,-0.06187,4e-05,8.28526]
[1776871350995,50.65,79039.47,1013.6,-0.06225,4e-05,8.32357]
[1776871357038,50.64,79037.72,1013.6,-0.06228,4e-05,8.32527]
[1776871361787,50.64,79027.68,1013.6,-0.06263,4e-05,8.36104]
[1776871363294,50.64,79027.32,1013.6,-0.06264,4e-05,8.36189]
[1776871369121,50.64,79019.34,1013.6,-0.06291,4e-05,8.38905]
[1776871374157,50.63,79020.15,1013.6,-0.06287,4e-05,8.38473]
[1776871379196,50.63,79023.77,1013.6,-0.06273,4e-05,8.37036]
[1776871384231,50.63,79003.81,1013.6,-0.06343,4e-05,8.4416]
[1776871385901,50.63,79003.81,1013.6,-0.06343,4e-05,8.4416]
[1776871386009,50.62,78992.01,1013.6,-0.06385,4e-05,8.48387]
[1776871388265,50.62,78981.7,1013.6,-0.06423,4e-05,8.52147]
[1776871390063,50.62,78979.82,1013.6,-0.0643,4e-05,8.5282]
[1776871394459,50.62,78978.58,1013.6,-0.06433,4e-05,8.53187]
[1776871394466,50.62,78978.58,1013.6,-0.06433,4e-05,8.53187]
[1776871394561,50.62,78979.99,1013.6,-0.06428,4e-05,8.52652]
[1776871397098,50.62,78979.54,1013.6,-0.06429,4e-05,8.52768]
[1776871398329,50.61,78964.2,1013.6,-0.06484,4e-05,8.5825]
[1776871400181,50.61,78964.18,1013.6,-0.06483,4e-05,8.58199]
[1776871404943,50.61,78971.9,1013.6,-0.06453,4e-05,8.55143]
[1776871405822,50.6,78988.24,1013.6,-0.06392,4e-05,8.49047]
[1776871406504,50.6,78988.24,1013.6,-0.06392,4e-05,8.49047]
[1776871406996,50.6,79015.29,1013.6,-0.06293,4e-05,8.39113]
[1776871407537,50.6,79015.29,1013.6,-0.06293,4e-05,8.39113]
[1776871410188,50.6,79008.88,1013.6,-0.06316,4e-05,8.41419]
[1776871410280,50.6,79006.78,1013.6,-0.06323,4e-05,8.42121]
[1776871410310,50.6,79006.78,1013.6,-0.06323,4e-05,8.42121]
[1776871410693,50.6,79006.78,1013.6,-0.06323,4e-05,8.42121]
[1776871411119,50.6,79030.92,1013.6,-0.06234,4e-05,8.33018]
[1776871412108,50.6,79051.07,1013.6,-0.06163,4e-05,8.25772]
[1776871415290,50.6,79062.11,1013.6,-0.06124,4e-05,8.21868]
[1776871417555,50.61,79062.45,1013.6,-0.06124,4e-05,8.21813]
[1776871417637,50.61,79062.45,1013.6,-0.06124,4e-05,8.21813]
[1776871417731,50.61,79077.26,1013.6,-0.06072,3e-05,8.16541]
[1776871419479,50.61,79091.39,1013.6,-0.06024,3e-05,8.11587]
[1776871421203,50.61,79092.86,1013.6,-0.0602,3e-05,8.11166]
[1776871421493,50.61,79091.91,1013.6,-0.06023,3e-05,8.11504]
[1776871425434,50.61,79093.23,1013.6,-0.06019,3e-05,8.11089]
[1776871426329,50.61,79093.35,1013.6,-0.06019,3e-05,8.11083]
[1776871427009,50.61,79093.35,1013.6,-0.06019,3e-05,8.11083]
[1776871427478,50.61,79090.16,1013.6,-0.0603,3e-05,8.12236]
[1776871428682,50.61,79087.46,1013.6,-0.06039,3e-05,8.13199]
[1776871434585,50.62,79081.73,1013.6,-0.0606,3e-05,8.15328]
[1776871439620,50.62,79084.74,1013.6,-0.0605,3e-05,8.14308]
[1776871444657,50.62,79094.6,1013.6,-0.06017,3e-05,8.1086]
[1776871448389,50.62,79095.08,1013.6,-0.06015,3e-05,8.10744]
[1776871450598,50.62,79085.01,1013.6,-0.06051,3e-05,8.14372]
[1776871452410,50.62,79079.48,1013.6,-0.0607,3e-05,8.16374]
[1776871457754,50.62,79058.89,1013.6,-0.06143,4e-05,8.23786]
[1776871462789,50.62,79054.37,1013.6,-0.06159,4e-05,8.25389]
[1776871467824,50.62,79043.08,1013.6,-0.06199,4e-05,8.29423]
[1776871471536,50.62,79045.36,1013.6,-0.0619,4e-05,8.28565]
[1776871474403,50.62,79043.56,1013.6,-0.06194,4e-05,8.28813]
[1776871479907,50.62,79035.23,1013.6,-0.06223,4e-05,8.31753]
[1776871484943,50.62,79020.91,1013.6,-0.06273,4e-05,8.36842]
[1776871485859,50.62,79020.91,1013.6,-0.06273,4e-05,8.36842]
[1776871486063,50.62,79020.91,1013.6,-0.06273,4e-05,8.36842]
[1776871491993,50.61,79015.66,1013.6,-0.0629,4e-05,8.38564]
[1776871497033,50.61,79025.67,1013.6,-0.06253,4e-05,8.34793]
[1776871502068,50.6,79010.73,1013.6,-0.06305,4e-05,8.40099]
[1776871507103,50.6,79018.6,1013.6,-0.06276,4e-05,8.37103]
[1776871512138,50.6,79006.17,1013.6,-0.06319,4e-05,8.41489]
[1776871517173,50.59,79010.47,1013.6,-0.06302,4e-05,8.39766]
[1776871519188,50.59,78985.87,1013.6,-0.06391,4e-05,8.48681]
[1776871520024,50.59,78985.87,1013.6,-0.06391,4e-05,8.48681]
[1776871520533,50.59,78979.38,1013.6,-0.06414,4e-05,8.51014]
[1776871522554,50.59,78978.25,1013.6,-0.06417,4e-05,8.51332]
[1776871522723,50.59,78978.25,1013.6,-0.06417,4e-05,8.51332]
[1776871525454,50.58,78966.6,1013.6,-0.06459,4e-05,8.55452]
[1776871525462,50.58,78966.6,1013.6,-0.06459,4e-05,8.55452]
[1776871532488,50.57,78965.84,1013.6,-0.06456,4e-05,8.55042]
[1776871535780,50.57,78973.81,1013.6,-0.06425,4e-05,8.51953]
[1776871538120,50.57,78969.59,1013.6,-0.06439,4e-05,8.53401]
[1776871538787,50.56,78943.76,1013.6,-0.06534,4e-05,8.62808]
[1776871542061,50.51,78930.75,1013.6,-0.0656,4e-05,8.65386]
[1776871547272,50.48,78933.07,1013.6,-0.06543,4e-05,8.63661]
[1776871552260,50.44,78936.45,1013.6,-0.06516,4e-05,8.60957]
[1776871553232,50.44,78937.86,1013.6,-0.0651,4e-05,8.60314]
[1776871562523,50.43,78932.85,1013.6,-0.06523,4e-05,8.61629]
[1776871564411,50.42,78929.43,1013.6,-0.06535,4e-05,8.62775]
[1776871564793,50.42,78929.43,1013.6,-0.06535,4e-05,8.62775]
[1776871564893,50.41,78907.91,1013.6,-0.06609,4e-05,8.7015]
[1776871565979,50.41,78907.91,1013.6,-0.06609,4e-05,8.7015]
[1776871569825,50.4,78906.65,1013.6,-0.0661,4e-05,8.70242]
[1776871571992,50.38,78894.98,1013.6,-0.06647,4e-05,8.73839]
[1776871574834,50.31,78891.45,1013.6,-0.06637,4e-05,8.72778]
[1776871574871,50.31,78891.45,1013.6,-0.06637,4e-05,8.72778]
[1776871574888,50.31,78891.45,1013.6,-0.06637,4e-05,8.72778]
[1776871574906,50.29,78881.63,1013.6,-0.06667,4e-05,8.75684]
[1776871576911,50.29,78878.75,1013.6,-0.06677,4e-05,8.76682]
[1776871578216,50.29,78876.78,1013.6,-0.06684,4e-05,8.7737]
[1776871578261,50.29,78885.98,1013.6,-0.06648,4e-05,8.73824]
[1776871580625,50.28,78904.77,1013.6,-0.06576,4e-05,8.66653]
[1776871585995,50.25,78904.08,1013.6,-0.06565,4e-05,8.65522]
[1776871591129,50.24,78911.44,1013.6,-0.06534,4e-05,8.62474]
[1776871592827,50.24,78917.54,1013.6,-0.06508,4e-05,8.59731]
[1776871596364,50.23,78925.1,1013.6,-0.06477,4e-05,8.56715]
[1776871596521,50.23,78925.1,1013.6,-0.06477,4e-05,8.56715]
[1776871598751,50.22,78949.65,1013.6,-0.06381,4e-05,8.47078]
[1776871604280,50.21,78950.83,1013.6,-0.06376,4e-05,8.46514]
[1776871607701,50.21,78944.87,1013.6,-0.06396,4e-05,8.48571]
[1776871608412,50.21,78945.04,1013.6,-0.06395,4e-05,8.48473]
[1776871609407,50.21,78939.38,1013.6,-0.06415,4e-05,8.50489]
[1776871610297,50.21,78939.38,1013.6,-0.06415,4e-05,8.50489]
[1776871612046,50.21,78938.6,1013.6,-0.06418,4e-05,8.50738]
[1776871615871,50.19,78925.11,1013.6,-0.06463,4e-05,8.55189]
[1776871618686,50.18,78928.37,1013.6,-0.06446,4e-05,8.53534]
[1776871622238,50.18,78925.75,1013.6,-0.06455,4e-05,8.54375]
[1776871624014,50.17,78917.43,1013.6,-0.06485,4e-05,8.57377]
[1776871629968,50.17,78918.14,1013.6,-0.06479,4e-05,8.56777]
[1776871635008,50.16,78926.57,1013.6,-0.06445,4e-05,8.53412]
[1776871640040,50.14,78932.04,1013.6,-0.06419,4e-05,8.50814]
[1776871640454,50.14,78932.04,1013.6,-0.06419,4e-05,8.50814]
[1776871640492,50.14,78932.04,1013.6,-0.06419,4e-05,8.50814]
[1776871640505,50.14,78932.04,1013.6,-0.06419,4e-05,8.50814]
[1776871640621,50.14,78932.04,1013.6,-0.06419,4e-05,8.50814]
[1776871641126,50.14,78956.84,1013.6,-0.06328,4e-05,8.41629]
[1776871641515,50.14,78956.84,1013.6,-0.06328,4e-05,8.41629]
[1776871642078,50.14,78956.84,1013.6,-0.06328,4e-05,8.41629]
[1776871642327,50.14,78985.25,1013.6,-0.06224,4e-05,8.31194]
[1776871644969,50.14,78985.68,1013.6,-0.06223,4e-05,8.31025]
[1776871650089,50.14,78992.87,1013.6,-0.06197,4e-05,8.28379]
[1776871655145,50.14,78987.09,1013.6,-0.06215,4e-05,8.30107]
[1776871656635,50.14,78985.85,1013.6,-0.06219,4e-05,8.30553]
[1776871662194,50.14,78990.45,1013.6,-0.06202,4e-05,8.28828]
[1776871667229,50.14,78997.55,1013.6,-0.06177,4e-05,8.26232]
[1776871672264,50.14,78999.44,1013.6,-0.0617,4e-05,8.25548]
[1776871677299,50.14,78989.77,1013.6,-0.06205,4e-05,8.29065]
[1776871682335,50.14,78988.38,1013.6,-0.06209,4e-05,8.29546]
[1776871687370,50.14,78992.16,1013.6,-0.06195,4e-05,8.28143]
[1776871692405,50.14,78995.3,1013.6,-0.06184,4e-05,8.26994]
[1776871696216,50.14,79004.35,1013.6,-0.06152,4e-05,8.23705]
[1776871696491,50.14,79008.63,1013.6,-0.06137,4e-05,8.22156]
[1776871702474,50.14,79006.73,1013.6,-0.06144,4e-05,8.22898]
[1776871707907,50.14,79011.6,1013.6,-0.06127,4e-05,8.21165]
[1776871711586,50.14,79005.76,1013.6,-0.06148,4e-05,8.2332]
[1776871716996,50.14,79002.37,1013.6,-0.06158,4e-05,8.24214]
[1776871717027,50.14,79002.37,1013.6,-0.06158,4e-05,8.24214]
[1776871717373,50.14,79002.37,1013.6,-0.06158,4e-05,8.24214]
[1776871718437,50.14,79030.34,1013.6,-0.06059,4e-05,8.14116]
[1776871718650,50.14,79030.34,1013.6,-0.06059,4e-05,8.14116]
[1776871718989,50.14,79030.34,1013.6,-0.06059,4e-05,8.14116]
[1776871719224,50.14,79056.25,1013.6,-0.05968,3e-05,8.04798]
[1776871724634,50.15,79055.97,1013.6,-0.0597,3e-05,8.05068]
[1776871729668,50.15,79057.03,1013.6,-0.05968,3e-05,8.04864]
[1776871734705,50.16,79052.8,1013.6,-0.05985,3e-05,8.06548]
[1776871739327,50.16,79052.45,1013.6,-0.05987,3e-05,8.06772]
[1776871744352,50.16,79050.95,1013.6,-0.05994,3e-05,8.07461]
[1776871746992,50.16,79040.91,1013.6,-0.0603,4e-05,8.11151]
[1776871747091,50.16,79041.45,1013.6,-0.06028,4e-05,8.10979]
[1776871747951,50.16,79041.45,1013.6,-0.06028,4e-05,8.10979]
[1776871752728,50.16,79052.42,1013.6,-0.05989,3e-05,8.06965]
[1776871753681,50.16,79057.57,1013.6,-0.05971,3e-05,8.05111]
[1776871753823,50.16,79057.57,1013.6,-0.05971,3e-05,8.05111]
[1776871753884,50.16,79057.57,1013.6,-0.05971,3e-05,8.05111]
[1776871753890,50.16,79057.57,1013.6,-0.05971,3e-05,8.05111]
[1776871753933,50.16,79057.57,1013.6,-0.05971,3e-05,8.05111]
[1776871753975,50.16,79057.57,1013.6,-0.05971,3e-05,8.05111]
[1776871754109,50.16,79057.57,1013.6,-0.05971,3e-05,8.05111]
[1776871754191,50.16,79057.57,1013.6,-0.05971,3e-05,8.05111]
[1776871754748,50.16,79068.42,1013.6,-0.05933,3e-05,8.01224]
[1776871754782,50.16,79068.42,1013.6,-0.05933,3e-05,8.01224]
[1776871754805,50.16,79068.42,1013.6,-0.05933,3e-05,8.01224]
[1776871755196,50.16,79068.42,1013.6,-0.05933,3e-05,8.01224]
[1776871755223,50.16,79097.24,1013.6,-0.05834,3e-05,7.90967]
[1776871755701,50.16,79097.24,1013.6,-0.05834,3e-05,7.90967]
[1776871755816,50.16,79097.24,1013.6,-0.05834,3e-05,7.90967]
[1776871756335,50.16,79097.24,1013.6,-0.05834,3e-05,7.90967]
[1776871756650,50.16,79105.79,1013.6,-0.05804,3e-05,7.87909]
[1776871756868,50.16,79089.21,1013.6,-0.05861,3e-05,7.93785]
[1776871758383,50.16,79068.12,1013.6,-0.05934,3e-05,8.01309]
[1776871759602,50.16,79068.51,1013.6,-0.05932,3e-05,8.0117]
[1776871761516,50.16,79075.04,1013.6,-0.0591,3e-05,7.9884]
[1776871761967,50.16,79082.44,1013.6,-0.05884,3e-05,7.96207]
[1776871762265,50.16,79082.98,1013.6,-0.05882,3e-05,7.95998]
[1776871766939,50.16,79098.86,1013.6,-0.05827,3e-05,7.90267]
[1776871768401,50.16,79098.86,1013.6,-0.05827,3e-05,7.90267]
[1776871769721,50.16,79091.29,1013.6,-0.05852,3e-05,7.92919]
[1776871771674,50.16,79090.02,1013.6,-0.05854,3e-05,7.92959]
[1776871774707,50.16,79102.77,1013.6,-0.0581,3e-05,7.88397]
[1776871775341,50.16,79102.77,1013.6,-0.0581,3e-05,7.88397]
[1776871775384,50.16,79121.82,1013.6,-0.05745,3e-05,7.81674]
[1776871777393,50.16,79135.09,1013.6,-0.057,3e-05,7.77014]
[1776871778496,50.16,79135.09,1013.6,-0.057,3e-05,7.77014]
[1776871778523,50.16,79135.09,1013.6,-0.057,3e-05,7.77014]
[1776871779462,50.16,79134.63,1013.6,-0.05702,3e-05,7.77224]
[1776871779895,50.16,79134.63,1013.6,-0.05702,3e-05,7.77224]
[1776871780290,50.16,79134.63,1013.6,-0.05702,3e-05,7.77224]
[1776871780505,50.16,79134.63,1013.6,-0.05702,3e-05,7.77224]
[1776871780642,50.16,79135.4,1013.6,-0.057,3e-05,7.76954]
[1776871781039,50.16,79121.95,1013.6,-0.05746,3e-05,7.81721]
[1776871784770,50.16,79122.71,1013.6,-0.05744,3e-05,7.81549]
[1776871784775,50.16,79122.71,1013.6,-0.05744,3e-05,7.81549]
[1776871785217,50.16,79122.71,1013.6,-0.05744,3e-05,7.81549]
[1776871785244,50.16,79122.28,1013.6,-0.05746,3e-05,7.81733]
[1776871786696,50.16,79118.64,1013.6,-0.05758,3e-05,7.83013]
[1776871788724,50.16,79113.98,1013.6,-0.05774,3e-05,7.84649]
[1776871794135,50.16,79111.68,1013.6,-0.05781,3e-05,7.85417]
[1776871795539,50.16,79111.68,1013.6,-0.05781,3e-05,7.85417]
[1776871797017,50.16,79111.65,1013.6,-0.05781,3e-05,7.85412]
[1776871797023,50.16,79111.65,1013.6,-0.05781,3e-05,7.85412]
[1776871797156,50.16,79107.91,1013.6,-0.05794,3e-05,7.86725]
[1776871801189,50.16,79090.56,1013.6,-0.05854,3e-05,7.92964]
[1776871806224,50.16,79092.21,1013.6,-0.05849,3e-05,7.92453]
[1776871806566,50.16,79092.21,1013.6,-0.05849,3e-05,7.92453]
[1776871807022,50.16,79092.21,1013.6,-0.05849,3e-05,7.92453]
[1776871809073,50.16,79092.33,1013.6,-0.05849,3e-05,7.92441]
[1776871809246,50.16,79098.56,1013.6,-0.05828,3e-05,7.90248]
[1776871810100,50.16,79098.56,1013.6,-0.05828,3e-05,7.90248]
[1776871810327,50.16,79098.56,1013.6,-0.05828,3e-05,7.90248]
[1776871812471,50.16,79105.19,1013.6,-0.05805,3e-05,7.87867]
[1776871815291,50.16,79121.81,1013.6,-0.05748,3e-05,7.81954]
[1776871817636,50.16,79125.75,1013.6,-0.05734,3e-05,7.80568]
[1776871819723,50.16,79127.12,1013.6,-0.0573,3e-05,7.80088]
[1776871822352,50.16,79131.12,1013.6,-0.05716,3e-05,7.78685]
[1776871825320,50.16,79140.38,1013.6,-0.05686,3e-05,7.7546]
[1776871825362,50.16,79142.73,1013.6,-0.05678,3e-05,7.74647]
[1776871825588,50.16,79142.73,1013.6,-0.05678,3e-05,7.74647]
[1776871830839,50.17,79130.54,1013.6,-0.05721,3e-05,7.7913]
[1776871831399,50.17,79130.54,1013.6,-0.05721,3e-05,7.7913]
[1776871831562,50.17,79130.54,1013.6,-0.05721,3e-05,7.7913]
[1776871837320,50.17,79120.41,1013.6,-0.05754,3e-05,7.82553]
[1776871838082,50.18,79127.98,1013.6,-0.05729,3e-05,7.79923]
[1776871838428,50.18,79127.98,1013.6,-0.05729,3e-05,7.79923]
[1776871838459,50.18,79161.83,1013.6,-0.05616,3e-05,7.68082]
[1776871838907,50.18,79161.83,1013.6,-0.05616,3e-05,7.68082]
[1776871839474,50.18,79161.83,1013.6,-0.05616,3e-05,7.68082]
[1776871839517,50.18,79181.43,1013.6,-0.05552,3e-05,7.6137]
[1776871840335,50.18,79181.43,1013.6,-0.05552,3e-05,7.6137]
[1776871840514,50.18,79184.22,1013.6,-0.05544,3e-05,7.60472]
[1776871841032,50.18,79184.22,1013.6,-0.05544,3e-05,7.60472]
[1776871841281,50.18,79184.22,1013.6,-0.05544,3e-05,7.60472]
[1776871841674,50.18,79232.67,1013.6,-0.05386,3e-05,7.4382]
[1776871842044,50.18,79232.67,1013.6,-0.05386,3e-05,7.4382]
[1776871842087,50.18,79232.67,1013.6,-0.05386,3e-05,7.4382]
[1776871842149,50.18,79232.67,1013.6,-0.05386,3e-05,7.4382]
[1776871842350,50.18,79232.67,1013.6,-0.05386,3e-05,7.4382]
[1776871842531,50.18,79259.64,1013.6,-0.05301,3e-05,7.34718]
[1776871843596,50.18,79259.64,1013.6,-0.05301,3e-05,7.34718]
[1776871845264,50.21,79271.55,1013.6,-0.05272,3e-05,7.31648]
[1776871845599,50.21,79276.83,1013.6,-0.05256,3e-05,7.29947]
[1776871846925,50.21,79284.68,1013.6,-0.05232,3e-05,7.27347]
[1776871847263,50.21,79284.68,1013.6,-0.05232,3e-05,7.27347]
[1776871851588,50.22,79287.56,1013.6,-0.05225,3e-05,7.26588]
[1776871856601,50.22,79285.23,1013.6,-0.05235,3e-05,7.2767]
[1776871857456,50.22,79285.23,1013.6,-0.05235,3e-05,7.2767]
[1776871858845,50.23,79277.92,1013.6,-0.05259,3e-05,7.30219]
[1776871859308,50.23,79277.92,1013.6,-0.05259,3e-05,7.30219]
[1776871860654,50.23,79267.32,1013.6,-0.05293,3e-05,7.3388]
[1776871861423,50.23,79267.32,1013.6,-0.05293,3e-05,7.3388]
[1776871861579,50.23,79267.32,1013.6,-0.05293,3e-05,7.3388]
[1776871861636,50.23,79260.57,1013.6,-0.05314,3e-05,7.36165]
[1776871866668,50.24,79254.54,1013.6,-0.05336,3e-05,7.38523]
[1776871867009,50.24,79260.21,1013.6,-0.05319,3e-05,7.36668]
[1776871868198,50.24,79260.21,1013.6,-0.05319,3e-05,7.36668]
[1776871868510,50.24,79260.21,1013.6,-0.05319,3e-05,7.36668]
[1776871870482,50.27,79269.37,1013.6,-0.05302,3e-05,7.34881]
[1776871870520,50.28,79270.1,1013.6,-0.053,3e-05,7.34744]
[1776871875621,50.28,79266.83,1013.6,-0.05313,3e-05,7.36065]
[1776871876824,50.29,79248.19,1013.6,-0.05374,3e-05,7.42597]
[1776871878953,50.29,79239.74,1013.6,-0.05402,3e-05,7.45591]
[1776871879584,50.29,79239.74,1013.6,-0.05402,3e-05,7.45591]
[1776871879652,50.29,79257.91,1013.6,-0.05344,3e-05,7.39475]
[1776871879797,50.29,79257.91,1013.6,-0.05344,3e-05,7.39475]
[1776871881023,50.29,79267.54,1013.6,-0.05314,3e-05,7.36213]
[1776871886824,50.31,79249.67,1013.6,-0.05375,3e-05,7.42735]
[1776871889846,50.31,79234.85,1013.6,-0.05424,3e-05,7.47961]
[1776871891010,50.31,79234.85,1013.6,-0.05424,3e-05,7.47961]
[1776871891077,50.31,79233.48,1013.6,-0.05427,3e-05,7.48141]
[1776871896895,50.33,79229.0,1013.6,-0.05446,3e-05,7.50177]
[1776871900468,50.33,79229.7,1013.6,-0.05445,3e-05,7.50104]
[1776871900568,50.33,79232.68,1013.6,-0.05437,3e-05,7.49252]
[1776871905959,50.34,79229.96,1013.6,-0.05448,3e-05,7.50425]
[1776871909400,50.34,79230.27,1013.6,-0.05448,3e-05,7.50414]
[1776871909500,50.35,79230.7,1013.6,-0.05447,3e-05,7.50362]
[1776871910794,50.35,79227.62,1013.6,-0.05457,3e-05,7.51416]
[1776871910972,50.35,79227.62,1013.6,-0.05457,3e-05,7.51416]
[1776871912726,50.35,79214.18,1013.6,-0.05503,3e-05,7.56254]
[1776871913681,50.35,79214.18,1013.6,-0.05503,3e-05,7.56254]
[1776871914192,50.35,79212.1,1013.6,-0.0551,3e-05,7.56969]
[1776871916888,50.36,79211.54,1013.6,-0.05513,3e-05,7.57376]
[1776871920391,50.36,79206.39,1013.6,-0.05532,3e-05,7.5936]
[1776871920429,50.36,79206.39,1013.6,-0.05532,3e-05,7.5936]
[1776871920784,50.37,79204.55,1013.6,-0.05539,3e-05,7.60128]
[1776871920792,50.37,79204.55,1013.6,-0.05539,3e-05,7.60128]
[1776871921625,50.37,79204.55,1013.6,-0.05539,3e-05,7.60128]
[1776871921640,50.37,79189.37,1013.6,-0.0559,3e-05,7.65427]
[1776871922108,50.37,79189.37,1013.6,-0.0559,3e-05,7.65427]
[1776871922483,50.37,79189.37,1013.6,-0.0559,3e-05,7.65427]
[1776871922530,50.37,79193.83,1013.6,-0.05576,3e-05,7.63945]
[1776871923081,50.37,79217.46,1013.6,-0.05498,3e-05,7.55804]
[1776871925868,50.37,79216.38,1013.6,-0.05503,3e-05,7.56252]
[1776871925902,50.37,79216.38,1013.6,-0.05503,3e-05,7.56252]
[1776871930228,50.38,79210.35,1013.6,-0.05524,3e-05,7.58465]
[1776871931645,50.38,79210.6,1013.6,-0.05523,3e-05,7.58412]
[1776871932417,50.38,79213.63,1013.6,-0.05514,3e-05,7.57404]
[1776871933272,50.38,79213.94,1013.6,-0.05513,3e-05,7.57369]
[1776871939193,50.39,79213.62,1013.6,-0.05516,3e-05,7.57688]
[1776871944070,50.39,79204.89,1013.6,-0.05546,3e-05,7.60824]
[1776871944087,50.39,79204.89,1013.6,-0.05546,3e-05,7.60824]
[1776871944451,50.39,79190.25,1013.6,-0.05594,3e-05,7.65908]
[1776871944958,50.39,79190.25,1013.6,-0.05594,3e-05,7.65908]
[1776871945235,50.39,79173.29,1013.6,-0.05651,3e-05,7.71846]
[1776871946099,50.39,79173.29,1013.6,-0.05651,3e-05,7.71846]
[1776871946884,50.39,79175.73,1013.6,-0.05643,3e-05,7.71044]
[1776871947126,50.39,79175.73,1013.6,-0.05643,3e-05,7.71044]
[1776871951124,50.4,79181.98,1013.6,-0.05624,3e-05,7.69066]
[1776871951282,50.4,79181.98,1013.6,-0.05624,3e-05,7.69066]
[1776871951302,50.4,79181.98,1013.6,-0.05624,3e-05,7.69066]
[1776871953459,50.4,79180.81,1013.6,-0.05627,3e-05,7.69226]
[1776871954199,50.4,79179.07,1013.6,-0.05633,3e-05,7.69929]
[1776871955637,50.4,79171.82,1013.6,-0.05657,3e-05,7.72447]
[1776871956255,50.41,79166.39,1013.6,-0.05676,3e-05,7.74429]
[1776871956584,50.41,79166.39,1013.6,-0.05676,3e-05,7.74429]
[1776871957076,50.41,79172.28,1013.6,-0.05657,3e-05,7.7242]
[1776871959035,50.41,79177.25,1013.6,-0.05641,3e-05,7.70737]
[1776871959724,50.41,79177.25,1013.6,-0.05641,3e-05,7.70737]
[1776871960371,50.41,79172.36,1013.6,-0.05658,3e-05,7.72531]
[1776871964556,50.41,79169.45,1013.6,-0.05669,3e-05,7.73715]
[1776871967860,50.42,79166.56,1013.6,-0.0568,3e-05,7.74843]
[1776871968248,50.42,79166.56,1013.6,-0.0568,3e-05,7.74843]
[1776871969552,50.42,79155.31,1013.6,-0.05719,3e-05,7.78847]
[1776871971726,50.42,79147.36,1013.6,-0.05746,3e-05,7.81661]
[1776871972215,50.42,79148.35,1013.6,-0.05743,3e-05,7.81372]
[1776871974030,50.42,79163.67,1013.6,-0.05692,3e-05,7.76051]
[1776871975356,50.42,79162.43,1013.6,-0.05696,3e-05,7.76518]
[1776871975884,50.43,79161.96,1013.6,-0.05698,3e-05,7.76721]
[1776871976626,50.43,79161.96,1013.6,-0.05698,3e-05,7.76721]
[1776871978414,50.43,79154.59,1013.6,-0.05724,3e-05,7.79407]
[1776871979011,50.43,79152.29,1013.6,-0.05732,3e-05,7.80211]
[1776871983129,50.43,79155.15,1013.6,-0.05723,3e-05,7.79368]
[1776871983501,50.43,79152.01,1013.6,-0.05734,3e-05,7.80464]
[1776871985600,50.43,79149.51,1013.6,-0.05742,3e-05,7.81336]
[1776871985643,50.43,79149.51,1013.6,-0.05742,3e-05,7.81336]
[1776871985644,50.43,79145.19,1013.6,-0.05757,3e-05,7.82844]
[1776871991720,50.44,79137.77,1013.6,-0.05783,3e-05,7.8557]
[1776871992841,50.44,79132.33,1013.6,-0.05802,3e-05,7.87529]
[1776871998630,50.44,79137.88,1013.6,-0.05784,3e-05,7.85705]
[1776871999531,50.44,79137.88,1013.6,-0.05784,3e-05,7.85705]
[1776872001242,50.44,79137.17,1013.6,-0.05787,3e-05,7.86]
[1776872001270,50.44,79137.17,1013.6,-0.05787,3e-05,7.86]
[1776872002166,50.44,79135.9,1013.6,-0.05792,3e-05,7.86468]
[1776872004575,50.44,79135.91,1013.6,-0.05792,3e-05,7.86507]
[1776872004673,50.44,79138.89,1013.6,-0.05782,3e-05,7.85481]
[1776872006403,50.44,79144.6,1013.6,-0.05763,3e-05,7.83466]
[1776872007611,50.44,79147.5,1013.6,-0.05753,3e-05,7.82441]
[1776872007621,50.44,79147.5,1013.6,-0.05753,3e-05,7.82441]
[1776872007642,50.44,79147.5,1013.6,-0.05753,3e-05,7.82441]
[1776872007694,50.44,79133.23,1013.6,-0.05801,3e-05,7.8744]
[1776872008082,50.44,79133.23,1013.6,-0.05801,3e-05,7.8744]
[1776872008701,50.44,79116.0,1013.6,-0.0586,3e-05,7.9353]
[1776872009946,50.44,79109.05,1013.6,-0.05884,3e-05,7.95996]
[1776872010715,50.44,79095.57,1013.6,-0.0593,3e-05,8.00779]
[1776872015750,50.44,79098.44,1013.6,-0.05918,3e-05,7.9941]
[1776872018272,50.44,79100.16,1013.6,-0.05912,3e-05,7.98801]
[1776872018274,50.44,79100.16,1013.6,-0.05912,3e-05,7.98801]
[1776872023806,50.44,79102.98,1013.6,-0.05902,3e-05,7.97826]
[1776872024053,50.44,79102.98,1013.6,-0.05902,3e-05,7.97826]
[1776872026658,50.44,79096.79,1013.6,-0.05924,3e-05,8.00025]
[1776872028314,50.44,79094.71,1013.6,-0.05931,3e-05,8.00762]
[1776872028863,50.44,79093.07,1013.6,-0.05937,3e-05,8.01341]
[1776872029761,50.44,79093.07,1013.6,-0.05937,3e-05,8.01341]
[1776872029056,50.44,79075.62,1013.6,-0.05997,3e-05,8.07554]
[1776872030495,50.44,79075.62,1013.6,-0.05997,3e-05,8.07554]
[1776872032555,50.45,79066.85,1013.6,-0.06028,3e-05,8.10733]
[1776872032638,50.45,79069.79,1013.6,-0.06018,3e-05,8.09725]
[1776872034884,50.45,79084.3,1013.6,-0.05967,3e-05,8.04524]
[1776872039919,50.45,79081.78,1013.6,-0.05976,3e-05,8.05389]
[1776872040842,50.45,79081.78,1013.6,-0.05976,3e-05,8.05389]
[1776872046755,50.44,79084.34,1013.6,-0.05967,3e-05,8.04447]
[1776872046885,50.44,79080.95,1013.6,-0.05978,3e-05,8.05641]
[1776872047823,50.44,79067.02,1013.6,-0.06027,3e-05,8.10599]
[1776872049273,50.44,79054.75,1013.6,-0.0607,4e-05,8.14994]
[1776872050013,50.44,79047.61,1013.6,-0.06095,4e-05,8.17535]
[1776872055764,50.44,79039.07,1013.6,-0.06124,4e-05,8.20471]
[1776872056496,50.44,79049.86,1013.6,-0.06085,4e-05,8.16589]
[1776872056597,50.44,79051.81,1013.6,-0.06078,4e-05,8.15805]
[1776872058691,50.44,79056.21,1013.6,-0.06062,4e-05,8.14242]
[1776872058702,50.44,79059.06,1013.6,-0.06053,4e-05,8.13238]
[1776872059363,50.44,79059.06,1013.6,-0.06053,4e-05,8.13238]
[1776872059380,50.44,79059.06,1013.6,-0.06053,4e-05,8.13238]
[1776872059445,50.44,79059.06,1013.6,-0.06053,4e-05,8.13238]
[1776872059662,50.44,79070.66,1013.6,-0.06012,3e-05,8.09087]
[1776872059922,50.44,79070.66,1013.6,-0.06012,3e-05,8.09087]
[1776872059939,50.44,79070.66,1013.6,-0.06012,3e-05,8.09087]
[1776872060305,50.44,79096.82,1013.6,-0.05922,3e-05,7.99791]
[1776872061694,50.44,79096.82,1013.6,-0.05922,3e-05,7.99791]
[1776872061713,50.44,79122.37,1013.6,-0.05835,3e-05,7.9084]
[1776872061891,50.44,79122.37,1013.6,-0.05835,3e-05,7.9084]
[1776872063375,50.44,79122.18,1013.6,-0.05835,3e-05,7.90907]
[1776872068166,50.45,79138.1,1013.6,-0.05784,3e-05,7.85611]
[1776872071899,50.45,79133.23,1013.6,-0.058,3e-05,7.87149]
[1776872072194,50.46,79128.97,1013.6,-0.05815,3e-05,7.88703]
[1776872073886,50.46,79126.56,1013.6,-0.05823,3e-05,7.89571]
[1776872073889,50.46,79126.56,1013.6,-0.05823,3e-05,7.89571]
[1776872075861,50.46,79113.67,1013.6,-0.05868,3e-05,7.94136]
[1776872077956,50.46,79106.62,1013.6,-0.05892,3e-05,7.96656]
[1776872083272,50.46,79115.61,1013.6,-0.05862,3e-05,7.93532]
[1776872086017,50.46,79118.17,1013.6,-0.05853,3e-05,7.92652]
[1776872086292,50.46,79121.35,1013.6,-0.05842,3e-05,7.91544]
[1776872090348,50.46,79125.89,1013.6,-0.05826,3e-05,7.89886]
[1776872090446,50.46,79123.51,1013.6,-0.05834,3e-05,7.90707]
[1776872090954,50.46,79123.51,1013.6,-0.05834,3e-05,7.90707]
[1776872093625,50.46,79126.84,1013.6,-0.05823,3e-05,7.89568]
[1776872099383,50.46,79119.77,1013.6,-0.05848,3e-05,7.92153]
[1776872101406,50.46,79124.31,1013.6,-0.05833,3e-05,7.90566]
[1776872106435,50.46,79114.85,1013.6,-0.05866,3e-05,7.93986]
[1776872108449,50.46,79096.61,1013.6,-0.05929,3e-05,8.00459]
[1776872112456,50.46,79095.02,1013.6,-0.05934,3e-05,8.01018]
[1776872117517,50.46,79082.76,1013.6,-0.05976,3e-05,8.05345]
[1776872122552,50.46,79095.83,1013.6,-0.05931,3e-05,8.0066]
[1776872127617,50.46,79094.44,1013.6,-0.05936,3e-05,8.01148]
[1776872133635,50.46,79097.01,1013.6,-0.05924,3e-05,7.99867]
[1776872138670,50.46,79084.98,1013.6,-0.05966,3e-05,8.04125]
[1776872143705,50.46,79086.77,1013.6,-0.05959,3e-05,8.03459]
[1776872143992,50.46,79086.77,1013.6,-0.05959,3e-05,8.03459]
[1776872149092,50.46,79075.19,1013.6,-0.05999,3e-05,8.07561]
[1776872154773,50.46,79070.13,1013.6,-0.06016,3e-05,8.09306]
[1776872159819,50.46,79076.19,1013.6,-0.05994,3e-05,8.0708]
[1776872160555,50.46,79076.19,1013.6,-0.05994,3e-05,8.0708]
[1776872161581,50.46,79068.67,1013.6,-0.06021,3e-05,8.09757]
[1776872161834,50.46,79055.95,1013.6,-0.06065,4e-05,8.14298]
[1776872166869,50.46,79048.44,1013.6,-0.06092,4e-05,8.17077]
[1776872168032,50.46,79044.62,1013.6,-0.06106,4e-05,8.18463]
[1776872173918,50.46,79050.8,1013.6,-0.06085,4e-05,8.16307]
[1776872175730,50.46,79059.46,1013.6,-0.06054,4e-05,8.13216]
[1776872175932,50.46,79063.4,1013.6,-0.06041,4e-05,8.11825]
[1776872177889,50.46,79064.4,1013.6,-0.06037,3e-05,8.11451]
[1776872178457,50.46,79064.4,1013.6,-0.06037,3e-05,8.11451]
[1776872183999,50.46,79055.92,1013.6,-0.06066,4e-05,8.14418]
[1776872184485,50.46,79055.92,1013.6,-0.06066,4e-05,8.14418]
[1776872186935,50.46,79053.85,1013.6,-0.06073,4e-05,8.15119]
[1776872187346,50.46,79053.85,1013.6,-0.06073,4e-05,8.15098]
[1776872187835,50.46,79053.85,1013.6,-0.06073,4e-05,8.15098]
[1776872187900,50.46,79074.79,1013.6,-0.05999,3e-05,8.07596]
[1776872188039,50.46,79104.16,1013.6,-0.05898,3e-05,7.97156]
[1776872189141,50.46,79104.16,1013.6,-0.05898,3e-05,7.97156]
[1776872193350,50.46,79105.21,1013.6,-0.05892,3e-05,7.96483]
[1776872195390,50.46,79104.96,1013.6,-0.05893,3e-05,7.96581]
[1776872195864,50.46,79103.81,1013.6,-0.05897,3e-05,7.97005]
[1776872197263,50.46,79103.59,1013.6,-0.05898,3e-05,7.97083]
[1776872197305,50.46,79103.59,1013.6,-0.05898,3e-05,7.97083]
[1776872197658,50.46,79103.59,1013.6,-0.05898,3e-05,7.97083]
[1776872198478,50.46,79104.67,1013.6,-0.05894,3e-05,7.96647]
[1776872198482,50.46,79104.67,1013.6,-0.05894,3e-05,7.96647]
[1776872198489,50.46,79104.67,1013.6,-0.05894,3e-05,7.96647]
[1776872198558,50.46,79128.72,1013.6,-0.05812,3e-05,7.88149]
[1776872199126,50.46,79148.47,1013.6,-0.05745,3e-05,7.8122]
[1776872204799,50.46,79152.02,1013.6,-0.05733,3e-05,7.79979]
[1776872208534,50.46,79146.07,1013.6,-0.05753,3e-05,7.82057]
[1776872214726,50.46,79139.15,1013.6,-0.05776,3e-05,7.84449]
[1776872214884,50.46,79139.15,1013.6,-0.05776,3e-05,7.84449]
[1776872216866,50.46,79162.49,1013.6,-0.05698,3e-05,7.76272]
[1776872222027,50.46,79169.36,1013.6,-0.05675,3e-05,7.73912]
[1776872227321,50.46,79159.05,1013.6,-0.0571,3e-05,7.77559]
[1776872232369,50.46,79162.07,1013.6,-0.057,3e-05,7.76529]
[1776872237596,50.46,79148.75,1013.6,-0.05745,3e-05,7.81192]
[1776872242664,50.46,79155.51,1013.6,-0.05722,3e-05,7.78833]
[1776872242769,50.46,79155.51,1013.6,-0.05722,3e-05,7.78833]
[1776872242778,50.46,79155.51,1013.6,-0.05722,3e-05,7.78833]
[1776872242871,50.46,79154.5,1013.6,-0.05726,3e-05,7.79187]
[1776872244100,50.46,79154.5,1013.6,-0.05726,3e-05,7.79187]
[1776872244115,50.46,79155.92,1013.6,-0.05721,3e-05,7.78726]
[1776872244147,50.46,79155.92,1013.6,-0.05721,3e-05,7.78726]
[1776872244156,50.46,79155.92,1013.6,-0.05721,3e-05,7.78726]
[1776872244833,50.46,79155.92,1013.6,-0.05721,3e-05,7.78726]
[1776872246180,50.46,79162.15,1013.6,-0.05701,3e-05,7.76628]
[1776872246226,50.46,79162.15,1013.6,-0.05701,3e-05,7.76628]
[1776872246983,50.46,79162.15,1013.6,-0.05701,3e-05,7.76628]
[1776872246992,50.46,79164.11,1013.6,-0.05694,3e-05,7.75949]
[1776872248121,50.46,79177.17,1013.6,-0.05651,3e-05,7.71407]
[1776872249001,50.46,79177.17,1013.6,-0.05651,3e-05,7.71407]
[1776872249686,50.46,79185.34,1013.6,-0.05624,3e-05,7.68593]
[1776872254216,50.46,79186.7,1013.6,-0.05618,3e-05,7.67867]
[1776872254372,50.46,79186.7,1013.6,-0.05618,3e-05,7.67867]
[1776872255594,50.47,79187.96,1013.6,-0.05614,3e-05,7.67449]
[1776872261567,50.47,79196.55,1013.6,-0.05587,3e-05,7.64629]
[1776872266602,50.47,79195.31,1013.6,-0.05592,3e-05,7.65168]
[1776872269549,50.47,79195.17,1013.6,-0.05593,3e-05,7.65258]
[1776872270934,50.47,79195.25,1013.6,-0.05593,3e-05,7.65251]
[1776872275093,50.48,79224.45,1013.6,-0.05499,3e-05,7.55298]
[1776872275765,50.48,79224.45,1013.6,-0.05499,3e-05,7.55298]
[1776872275785,50.48,79244.95,1013.6,-0.05433,3e-05,7.48321]
[1776872277088,50.48,79244.95,1013.6,-0.05433,3e-05,7.48321]
[1776872281126,50.48,79245.12,1013.6,-0.05434,3e-05,7.48448]
[1776872281153,50.48,79236.11,1013.6,-0.05463,3e-05,7.51571]
[1776872281236,50.48,79236.11,1013.6,-0.05463,3e-05,7.51571]
[1776872285518,50.49,79221.81,1013.6,-0.05511,3e-05,7.56633]
[1776872291810,50.49,79224.25,1013.6,-0.05506,3e-05,7.56049]
[1776872296501,50.5,79224.48,1013.6,-0.05506,3e-05,7.56152]
[1776872301880,50.51,79224.4,1013.6,-0.05509,3e-05,7.56397]
[1776872307106,50.51,79226.13,1013.6,-0.05504,3e-05,7.55951]
[1776872311602,50.51,79225.31,1013.6,-0.05509,3e-05,7.56418]
[1776872316987,50.52,79217.75,1013.6,-0.05533,3e-05,7.58887]
[1776872317704,50.52,79217.75,1013.6,-0.05533,3e-05,7.58887]
[1776872317773,50.52,79217.75,1013.6,-0.05533,3e-05,7.58887]
[1776872317798,50.52,79217.75,1013.6,-0.05533,3e-05,7.58887]
[1776872317994,50.52,79212.86,1013.6,-0.05549,3e-05,7.606]
[1776872321138,50.52,79209.68,1013.6,-0.05561,3e-05,7.61822]
[1776872321290,50.53,79207.77,1013.6,-0.05568,3e-05,7.62542]
[1776872323385,50.53,79191.29,1013.6,-0.05623,3e-05,7.68344]
[1776872327751,50.53,79192.68,1013.6,-0.0562,3e-05,7.6807]
[1776872329498,50.54,79195.97,1013.6,-0.05611,3e-05,7.67036]
[1776872331351,50.54,79211.43,1013.6,-0.05561,3e-05,7.61819]
[1776872331555,50.54,79211.43,1013.6,-0.05561,3e-05,7.61819]
[1776872332092,50.54,79211.16,1013.6,-0.05562,3e-05,7.61938]
[1776872337127,50.54,79218.58,1013.6,-0.05539,3e-05,7.59524]
[1776872339758,50.55,79222.38,1013.6,-0.05527,3e-05,7.58278]
[1776872342271,50.55,79223.63,1013.6,-0.05524,3e-05,7.57913]
[1776872342440,50.55,79230.62,1013.6,-0.05501,3e-05,7.55519]
[1776872343179,50.55,79249.09,1013.6,-0.05441,3e-05,7.49214]
[1776872345580,50.55,79241.76,1013.6,-0.05465,3e-05,7.51748]
[1776872348888,50.55,79246.17,1013.6,-0.05451,3e-05,7.5025]
[1776872348954,50.55,79246.17,1013.6,-0.05451,3e-05,7.5025]
[1776872351615,50.55,79258.6,1013.6,-0.05411,3e-05,7.46033]
[1776872351981,50.55,79258.6,1013.6,-0.05411,3e-05,7.46033]
[1776872352242,50.55,79277.63,1013.6,-0.05351,3e-05,7.39596]
[1776872352794,50.55,79277.63,1013.6,-0.05351,3e-05,7.39596]
[1776872352932,50.55,79277.63,1013.6,-0.05351,3e-05,7.39596]
[1776872353249,50.55,79292.79,1013.6,-0.05303,3e-05,7.34497]
[1776872356762,50.55,79305.1,1013.6,-0.05265,3e-05,7.30449]
[1776872362312,50.56,79306.58,1013.6,-0.05263,3e-05,7.30167]
[1776872364752,50.56,79307.43,1013.6,-0.0526,3e-05,7.29917]
[1776872368753,50.56,79306.74,1013.6,-0.05264,3e-05,7.3029]
[1776872371464,50.57,79305.77,1013.6,-0.05268,3e-05,7.30719]
[1776872377418,50.57,79298.59,1013.6,-0.0529,3e-05,7.33042]
[1776872382453,50.58,79296.63,1013.6,-0.05298,3e-05,7.33852]
[1776872387864,50.58,79297.25,1013.6,-0.05297,3e-05,7.33765]
[1776872387944,50.58,79297.25,1013.6,-0.05297,3e-05,7.33765]
[1776872390509,50.58,79280.69,1013.6,-0.0535,3e-05,7.39447]
[1776872396150,50.59,79287.11,1013.6,-0.05331,3e-05,7.37368]
[1776872401588,50.59,79293.12,1013.6,-0.05313,3e-05,7.3553]
[1776872406624,50.59,79298.81,1013.6,-0.05297,3e-05,7.3376]
[1776872411843,50.6,79292.68,1013.6,-0.05317,3e-05,7.35941]
[1776872417701,50.6,79289.34,1013.6,-0.05329,3e-05,7.3726]
[1776872418794,50.6,79289.34,1013.6,-0.05329,3e-05,7.3726]
[1776872418817,50.6,79273.39,1013.6,-0.0538,3e-05,7.42668]
[1776872420722,50.6,79259.13,1013.6,-0.05426,3e-05,7.47527]
[1776872421869,50.6,79259.13,1013.6,-0.05426,3e-05,7.47527]
[1776872426057,50.6,79250.22,1013.6,-0.05455,3e-05,7.5058]
[1776872431581,50.6,79237.32,1013.6,-0.05496,3e-05,7.54957]
[1776872431774,50.6,79237.32,1013.6,-0.05496,3e-05,7.54957]
[1776872436882,50.6,79232.22,1013.6,-0.0551,3e-05,7.56321]
[1776872438659,50.6,79232.28,1013.6,-0.0551,3e-05,7.56292]
[1776872438932,50.6,79232.28,1013.6,-0.0551,3e-05,7.56292]
[1776872439900,50.6,79235.08,1013.6,-0.05501,3e-05,7.55326]
[1776872441602,50.6,79244.61,1013.6,-0.0547,3e-05,7.52065]
[1776872444025,50.6,79251.82,1013.6,-0.05447,3e-05,7.49609]
[1776872444858,50.6,79253.23,1013.6,-0.05442,3e-05,7.49132]
[1776872447763,50.6,79261.28,1013.6,-0.05416,3e-05,7.46412]
[1776872449844,50.6,79263.41,1013.6,-0.0541,3e-05,7.45705]
[1776872451554,50.6,79268.86,1013.6,-0.05393,3e-05,7.43878]
[1776872453891,50.6,79274.18,1013.6,-0.05376,3e-05,7.42103]
[1776872454776,50.6,79272.04,1013.6,-0.05383,3e-05,7.42841]
[1776872456862,50.61,79286.43,1013.6,-0.05337,3e-05,7.38014]
[1776872457264,50.61,79286.43,1013.6,-0.05337,3e-05,7.38014]
[1776872458100,50.61,79290.78,1013.6,-0.05324,3e-05,7.3657]
[1776872463113,50.61,79302.74,1013.6,-0.05288,3e-05,7.32689]
[1776872469123,50.62,79296.92,1013.6,-0.05308,3e-05,7.34854]
[1776872470437,50.62,79290.18,1013.6,-0.05329,3e-05,7.37148]
[1776872476169,50.62,79285.92,1013.6,-0.05344,3e-05,7.38698]
[1776872480288,50.62,79303.17,1013.6,-0.0529,3e-05,7.32988]
[1776872481569,50.62,79303.71,1013.6,-0.05289,3e-05,7.32836]
[1776872487251,50.63,79303.83,1013.6,-0.0529,3e-05,7.3298]
[1776872492288,50.63,79299.96,1013.6,-0.05301,3e-05,7.34082]
[1776872497322,50.64,79302.05,1013.6,-0.05296,3e-05,7.33522]
[1776872502358,50.64,79303.37,1013.6,-0.05293,3e-05,7.33225]
[1776872507393,50.64,79304.31,1013.6,-0.05292,3e-05,7.33056]
[1776872510254,50.64,79309.89,1013.6,-0.05275,3e-05,7.31245]
[1776872510414,50.65,79325.58,1013.6,-0.05226,3e-05,7.26037]
[1776872512428,50.65,79342.25,1013.6,-0.05175,3e-05,7.20583]
[1776872515974,50.65,79348.25,1013.6,-0.05158,3e-05,7.18696]
[1776872521492,50.66,79343.24,1013.6,-0.05176,3e-05,7.20696]
[1776872523311,50.66,79343.24,1013.6,-0.05176,3e-05,7.20696]
[1776872528539,50.67,79345.09,1013.6,-0.05174,3e-05,7.20415]
[1776872533575,50.68,79347.74,1013.6,-0.05168,3e-05,7.1977]
[1776872538610,50.68,79336.15,1013.6,-0.05205,3e-05,7.2384]
[1776872540333,50.68,79336.15,1013.6,-0.05205,3e-05,7.2384]
[1776872545660,50.69,79335.35,1013.6,-0.0521,3e-05,7.24392]
[1776872550695,50.7,79329.57,1013.6,-0.0523,3e-05,7.26537]
[1776872552138,50.7,79329.57,1013.6,-0.0523,3e-05,7.26537]
[1776872554201,50.7,79323.11,1013.6,-0.05249,3e-05,7.28426]
[1776872554296,50.7,79317.47,1013.6,-0.05267,3e-05,7.30341]
[1776872556264,50.7,79309.91,1013.6,-0.0529,3e-05,7.3287]
[1776872556268,50.7,79309.91,1013.6,-0.0529,3e-05,7.3287]
[1776872556289,50.7,79309.33,1013.6,-0.05293,3e-05,7.33198]
[1776872557970,50.7,79307.1,1013.6,-0.05301,3e-05,7.33969]
[1776872558023,50.7,79303.12,1013.6,-0.05313,3e-05,7.35326]
[1776872559784,50.7,79295.35,1013.6,-0.05338,3e-05,7.37997]
[1776872561847,50.71,79280.65,1013.6,-0.05386,3e-05,7.43059]
[1776872564542,50.71,79275.39,1013.6,-0.05404,3e-05,7.44974]
[1776872568671,50.72,79268.52,1013.6,-0.05427,3e-05,7.47472]
[1776872568676,50.72,79268.52,1013.6,-0.05427,3e-05,7.47472]
[1776872568684,50.72,79268.52,1013.6,-0.05427,3e-05,7.47472]
[1776872568822,50.72,79265.86,1013.6,-0.05436,3e-05,7.48413]
[1776872570468,50.72,79265.86,1013.6,-0.05436,3e-05,7.48413]
[1776872570488,50.72,79263.49,1013.6,-0.05444,3e-05,7.49214]
[1776872576068,50.72,79259.07,1013.6,-0.05459,3e-05,7.50878]
[1776872580414,50.73,79260.55,1013.6,-0.05456,3e-05,7.50511]
[1776872580851,50.73,79261.09,1013.6,-0.05454,3e-05,7.50362]
[1776872581007,50.73,79261.09,1013.6,-0.05454,3e-05,7.50362]
[1776872581035,50.73,79289.42,1013.6,-0.05364,3e-05,7.40813]
[1776872582047,50.73,79289.42,1013.6,-0.05364,3e-05,7.40813]
[1776872582158,50.73,79311.87,1013.6,-0.05294,3e-05,7.33283]
[1776872583384,50.73,79311.87,1013.6,-0.05294,3e-05,7.33283]
[1776872583924,50.73,79321.09,1013.6,-0.05265,3e-05,7.30223]
[1776872584755,50.73,79320.72,1013.6,-0.05267,3e-05,7.30374]
[1776872587855,50.73,79313.04,1013.6,-0.05291,3e-05,7.33019]
[1776872593058,50.73,79323.51,1013.6,-0.0526,3e-05,7.29657]
[1776872599045,50.74,79313.2,1013.6,-0.05294,3e-05,7.33287]
[1776872604080,50.74,79310.31,1013.6,-0.05304,3e-05,7.34369]
[1776872609114,50.75,79297.85,1013.6,-0.05344,3e-05,7.38638]
[1776872612363,50.75,79296.82,1013.6,-0.05345,3e-05,7.38678]
[1776872616141,50.75,79283.53,1013.6,-0.05388,3e-05,7.43193]
[1776872621201,50.75,79290.5,1013.6,-0.05366,3e-05,7.4091]
[1776872625229,50.75,79272.82,1013.6,-0.05423,3e-05,7.46914]
[1776872630264,50.75,79284.04,1013.6,-0.05387,3e-05,7.43149]
[1776872635299,50.75,79275.21,1013.6,-0.05416,3e-05,7.46168]
[1776872639327,50.75,79288.47,1013.6,-0.05374,3e-05,7.41705]
[1776872644362,50.75,79289.29,1013.6,-0.05371,3e-05,7.41478]
[1776872649397,50.75,79294.56,1013.6,-0.05355,3e-05,7.39769]
[1776872654432,50.76,79287.06,1013.6,-0.0538,3e-05,7.42351]
[1776872659467,50.76,79278.75,1013.6,-0.05406,3e-05,7.45201]
[1776872661535,50.76,79277.48,1013.6,-0.05411,3e-05,7.45636]
[1776872662933,50.76,79278.43,1013.6,-0.05408,3e-05,7.45326]
[1776872668530,50.76,79263.62,1013.6,-0.05455,3e-05,7.50356]
[1776872673565,50.76,79261.24,1013.6,-0.0546,3e-05,7.50811]
[1776872676606,50.76,79277.06,1013.6,-0.0541,3e-05,7.45442]
[1776872681297,50.76,79287.68,1013.6,-0.05376,3e-05,7.41875]
[1776872684213,50.76,79301.45,1013.6,-0.05333,3e-05,7.37304]
[1776872690705,50.76,79306.44,1013.6,-0.05319,3e-05,7.35797]
[1776872696174,50.77,79313.6,1013.6,-0.05297,3e-05,7.3348]
[1776872699924,50.77,79313.9,1013.6,-0.05297,3e-05,7.33478]
[1776872705619,50.77,79313.69,1013.6,-0.05299,3e-05,7.33668]
[1776872709651,50.78,79308.78,1013.6,-0.05315,3e-05,7.35421]
[1776872715880,50.78,79297.77,1013.6,-0.05351,3e-05,7.3925]
[1776872718901,50.78,79312.5,1013.6,-0.05306,3e-05,7.34374]
[1776872723936,50.78,79315.47,1013.6,-0.05297,3e-05,7.335]
[1776872729175,50.79,79320.82,1013.6,-0.05281,3e-05,7.31809]
[1776872735013,50.79,79325.42,1013.6,-0.05267,3e-05,7.30129]
[1776872737187,50.79,79324.65,1013.6,-0.05269,3e-05,7.30415]
[1776872743073,50.8,79316.01,1013.6,-0.05298,3e-05,7.33458]
[1776872748108,50.8,79316.28,1013.6,-0.05298,3e-05,7.33479]
[1776872753143,50.8,79323.6,1013.6,-0.05276,3e-05,7.3115]
[1776872758179,50.81,79326.86,1013.6,-0.05267,3e-05,7.30192]
[1776872759213,50.81,79326.86,1013.6,-0.05267,3e-05,7.30192]
[1776872759690,50.81,79326.86,1013.6,-0.05267,3e-05,7.30192]
[1776872761201,50.81,79345.33,1013.6,-0.05211,3e-05,7.2414]
[1776872765827,50.81,79346.81,1013.6,-0.05207,3e-05,7.238]
[1776872766142,50.81,79346.81,1013.6,-0.05207,3e-05,7.238]
[1776872767229,50.81,79351.75,1013.6,-0.05193,3e-05,7.22201]
[1776872767243,50.82,79360.0,1013.6,-0.05168,3e-05,7.19513]
[1776872768000,50.82,79360.0,1013.6,-0.05168,3e-05,7.19513]
[1776872768250,50.82,79364.38,1013.6,-0.05154,3e-05,7.18075]
[1776872771516,50.82,79359.81,1013.6,-0.05169,3e-05,7.19676]
[1776872771690,50.82,79354.06,1013.6,-0.05187,3e-05,7.21621]
[1776872772392,50.82,79354.06,1013.6,-0.05187,3e-05,7.21621]
[1776872772609,50.82,79354.06,1013.6,-0.05187,3e-05,7.21621]
[1776872772622,50.82,79350.89,1013.6,-0.05197,3e-05,7.22674]
[1776872773995,50.82,79346.47,1013.6,-0.05211,3e-05,7.24177]
[1776872779328,50.83,79347.53,1013.6,-0.0521,3e-05,7.24044]
[1776872783813,50.83,79353.34,1013.6,-0.05193,3e-05,7.22268]
[1776872786919,50.83,79354.72,1013.6,-0.0519,3e-05,7.2193]
[1776872788892,50.84,79342.89,1013.6,-0.05227,3e-05,7.25927]
[1776872793815,50.84,79331.84,1013.6,-0.05261,3e-05,7.2942]
[1776872794951,50.84,79328.86,1013.6,-0.0527,3e-05,7.30439]
[1776872800476,50.85,79324.88,1013.6,-0.05284,3e-05,7.31906]
[1776872802508,50.85,79309.8,1013.6,-0.05331,3e-05,7.36971]
[1776872803108,50.85,79309.8,1013.6,-0.05331,3e-05,7.36971]
[1776872805975,50.85,79306.54,1013.6,-0.05342,3e-05,7.38119]
[1776872811570,50.85,79302.62,1013.6,-0.05355,3e-05,7.395]
[1776872815597,50.85,79288.51,1013.6,-0.054,3e-05,7.4429]
[1776872817059,50.85,79281.68,1013.6,-0.05422,3e-05,7.46598]
[1776872822646,50.85,79284.94,1013.6,-0.05411,3e-05,7.45476]
[1776872827682,50.85,79287.02,1013.6,-0.05405,3e-05,7.44786]
[1776872832717,50.85,79284.6,1013.6,-0.05412,3e-05,7.45614]
[1776872835026,50.85,79285.51,1013.6,-0.0541,3e-05,7.4531]
[1776872840773,50.85,79286.02,1013.6,-0.05408,3e-05,7.45154]
[1776872845808,50.85,79291.69,1013.6,-0.0539,3e-05,7.43253]
[1776872849243,50.85,79295.82,1013.6,-0.05377,3e-05,7.41881]
[1776872849281,50.85,79295.82,1013.6,-0.05377,3e-05,7.41881]
[1776872854872,50.85,79317.1,1013.6,-0.05309,3e-05,7.34499]
[1776872859045,50.86,79318.68,1013.6,-0.05304,3e-05,7.34032]
[1776872864959,50.86,79324.09,1013.6,-0.05289,3e-05,7.32389]
[1776872870078,50.86,79328.01,1013.6,-0.05278,3e-05,7.3118]
[1776872874025,50.87,79310.42,1013.6,-0.05334,3e-05,7.37184]
[1776872879060,50.87,79309.48,1013.6,-0.05338,3e-05,7.37574]
[1776872883792,50.87,79315.8,1013.6,-0.05318,3e-05,7.35502]
[1776872887117,50.87,79319.86,1013.6,-0.05306,3e-05,7.34253]
[1776872889131,50.87,79320.07,1013.6,-0.05306,3e-05,7.34225]
[1776872894165,50.88,79319.33,1013.6,-0.05309,3e-05,7.34576]
[1776872899556,50.88,79319.8,1013.6,-0.05309,3e-05,7.34501]
[1776872907257,50.89,79338.09,1013.6,-0.05254,3e-05,7.2864]
[1776872912291,50.89,79341.81,1013.6,-0.05241,3e-05,7.27221]
[1776872916703,50.89,79350.33,1013.6,-0.05216,3e-05,7.24493]
[1776872917754,50.89,79353.62,1013.6,-0.05206,3e-05,7.23441]
[1776872919025,50.9,79353.71,1013.6,-0.05207,3e-05,7.23488]
[1776872924376,50.9,79349.8,1013.6,-0.05221,3e-05,7.25003]
[1776872929412,50.91,79347.46,1013.6,-0.05229,3e-05,7.25944]
[1776872934447,50.91,79358.3,1013.6,-0.05198,3e-05,7.22544]
[1776872939482,50.92,79355.46,1013.6,-0.05208,3e-05,7.2367]
[1776872944517,50.92,79353.24,1013.6,-0.05217,3e-05,7.24591]
[1776872949553,50.93,79356.6,1013.6,-0.05208,3e-05,7.23665]
[1776872954588,50.93,79355.61,1013.6,-0.05213,3e-05,7.24181]
[1776872959699,50.94,79358.14,1013.6,-0.05206,3e-05,7.23493]
[1776872965665,50.94,79358.34,1013.6,-0.05208,3e-05,7.2369]
[1776872970700,50.95,79348.83,1013.6,-0.05239,3e-05,7.27026]
[1776872975735,50.95,79345.79,1013.6,-0.05248,3e-05,7.27858]
[1776872980770,50.96,79349.23,1013.6,-0.05239,3e-05,7.26879]
[1776872985805,50.96,79353.61,1013.6,-0.05227,3e-05,7.25603]
[1776872990840,50.97,79346.95,1013.6,-0.05249,3e-05,7.27987]
[1776872993077,50.97,79335.79,1013.6,-0.05284,3e-05,7.31757]
[1776872993690,50.97,79335.79,1013.6,-0.05284,3e-05,7.31757]
[1776872994628,50.97,79328.87,1013.6,-0.05306,3e-05,7.34089]
[1776872994836,50.97,79328.87,1013.6,-0.05306,3e-05,7.34089]
[1776872999903,50.97,79312.64,1013.6,-0.05358,3e-05,7.3962]
[1776873004732,50.97,79301.35,1013.6,-0.05394,3e-05,7.43452]
[1776873004938,50.97,79297.66,1013.6,-0.05406,3e-05,7.44699]
[1776873007960,50.98,79283.63,1013.6,-0.05451,3e-05,7.49555]
[1776873009776,50.98,79283.63,1013.6,-0.05451,3e-05,7.49555]
[1776873009842,50.98,79282.83,1013.6,-0.05455,3e-05,7.49898]
[1776873010025,50.98,79282.83,1013.6,-0.05455,3e-05,7.49898]
[1776873010343,50.98,79282.83,1013.6,-0.05455,3e-05,7.49898]
[1776873010417,50.98,79282.71,1013.6,-0.05455,3e-05,7.49934]
[1776873011849,50.98,79282.71,1013.6,-0.05455,3e-05,7.49934]
[1776873011871,50.98,79282.71,1013.6,-0.05455,3e-05,7.49934]
[1776873011945,50.98,79281.61,1013.6,-0.05459,3e-05,7.50342]
[1776873013928,50.98,79279.52,1013.6,-0.05465,3e-05,7.51049]
[1776873014001,50.98,79276.65,1013.6,-0.05475,3e-05,7.52007]
[1776873015994,50.98,79274.84,1013.6,-0.05481,3e-05,7.52653]
[1776873016010,50.98,79274.84,1013.6,-0.05481,3e-05,7.52653]
[1776873016022,50.98,79270.04,1013.6,-0.05496,3e-05,7.54311]
[1776873021056,50.98,79269.8,1013.6,-0.05497,3e-05,7.54338]
[1776873026091,50.98,79265.18,1013.6,-0.05511,3e-05,7.55847]
[1776873026980,50.98,79265.18,1013.6,-0.05511,3e-05,7.55847]
[1776873027907,50.98,79265.18,1013.6,-0.05511,3e-05,7.55847]
[1776873028105,50.98,79252.45,1013.6,-0.05552,3e-05,7.60142]
[1776873033927,50.98,79250.88,1013.6,-0.05555,3e-05,7.60411]
[1776873034012,50.98,79250.88,1013.6,-0.05555,3e-05,7.60411]
[1776873034309,50.98,79248.97,1013.6,-0.05562,3e-05,7.61099]
[1776873034995,50.98,79272.52,1013.6,-0.05486,3e-05,7.53095]
[1776873035226,50.98,79272.52,1013.6,-0.05486,3e-05,7.53095]
[1776873035612,50.98,79272.52,1013.6,-0.05486,3e-05,7.53095]
[1776873035665,50.98,79307.55,1013.6,-0.05375,3e-05,7.41333]
[1776873036043,50.98,79307.55,1013.6,-0.05375,3e-05,7.41333]
[1776873042204,50.98,79321.62,1013.6,-0.05331,3e-05,7.36709]
[1776873047248,50.99,79318.06,1013.6,-0.05343,3e-05,7.37986]
[1776873052284,50.99,79313.17,1013.6,-0.05359,3e-05,7.39701]
[1776873057319,50.99,79315.07,1013.6,-0.05354,3e-05,7.39147]
[1776873058014,50.99,79315.07,1013.6,-0.05354,3e-05,7.39147]
[1776873062354,50.99,79332.82,1013.6,-0.05299,3e-05,7.33314]
[1776873064178,50.99,79328.91,1013.6,-0.05312,3e-05,7.3464]
[1776873065447,50.99,79329.64,1013.6,-0.0531,3e-05,7.34418]
[1776873071420,51.0,79343.23,1013.6,-0.05269,3e-05,7.30089]
[1776873076588,51.0,79346.62,1013.6,-0.0526,3e-05,7.29074]
[1776873079244,51.0,79346.35,1013.6,-0.05261,3e-05,7.29252]
[1776873084511,51.01,79337.75,1013.6,-0.05289,3e-05,7.32268]
[1776873089546,51.01,79338.48,1013.6,-0.05288,3e-05,7.3214]
[1776873094581,51.02,79334.72,1013.6,-0.05299,3e-05,7.33168]
[1776873099616,51.02,79334.41,1013.6,-0.05301,3e-05,7.33368]
[1776873104651,51.02,79335.74,1013.6,-0.05297,3e-05,7.33019]
[1776873109686,51.02,79337.86,1013.6,-0.05292,3e-05,7.32415]
[1776873114721,51.03,79341.45,1013.6,-0.05281,3e-05,7.31321]
[1776873119757,51.03,79339.83,1013.6,-0.05287,3e-05,7.31967]
[1776873124337,51.03,79338.68,1013.6,-0.05292,3e-05,7.32431]
[1776873130835,51.03,79338.49,1013.6,-0.05293,3e-05,7.32629]
[1776873132688,51.04,79337.38,1013.6,-0.05297,3e-05,7.33017]
[1776873139898,51.04,79336.0,1013.6,-0.05303,3e-05,7.33618]
[1776873144933,51.04,79335.81,1013.6,-0.05304,3e-05,7.33768]
[1776873148165,51.04,79335.95,1013.6,-0.05304,3e-05,7.33755]
[1776873150975,51.04,79362.71,1013.6,-0.05222,3e-05,7.24952]
[1776873152501,51.05,79365.53,1013.6,-0.05211,3e-05,7.23717]
[1776873152503,51.05,79365.53,1013.6,-0.05211,3e-05,7.23717]
[1776873153728,51.05,79372.18,1013.6,-0.05191,3e-05,7.21557]
[1776873159032,51.05,79372.13,1013.6,-0.05193,3e-05,7.21804]
[1776873164067,51.06,79372.21,1013.6,-0.05195,3e-05,7.21969]
[1776873169102,51.06,79373.47,1013.6,-0.05193,3e-05,7.21749]
[1776873171880,51.07,79374.24,1013.6,-0.05191,3e-05,7.21574]
[1776873171969,51.07,79374.24,1013.6,-0.05191,3e-05,7.21574]
[1776873171977,51.07,79374.24,1013.6,-0.05191,3e-05,7.21574]
[1776873172247,51.07,79374.24,1013.6,-0.05191,3e-05,7.21574]
[1776873172980,51.07,79374.24,1013.6,-0.05191,3e-05,7.21613]
[1776873173114,51.07,79388.91,1013.6,-0.05147,3e-05,7.16791]
[1776873173965,51.07,79388.91,1013.6,-0.05147,3e-05,7.16791]
[1776873174063,51.07,79402.98,1013.6,-0.05104,3e-05,7.12186]
[1776873174545,51.07,79402.98,1013.6,-0.05104,3e-05,7.12186]
[1776873174591,51.07,79394.78,1013.6,-0.05129,3e-05,7.14911]
[1776873176053,51.07,79381.37,1013.6,-0.0517,3e-05,7.19327]
[1776873181212,51.07,79366.97,1013.6,-0.05216,3e-05,7.24311]
[1776873186382,51.08,79360.74,1013.6,-0.05237,3e-05,7.26499]
[1776873189658,51.08,79357.86,1013.6,-0.05246,3e-05,7.27541]
[1776873195311,51.09,79347.64,1013.6,-0.0528,3e-05,7.31103]
[1776873200346,51.09,79348.92,1013.6,-0.05277,3e-05,7.30782]
[1776873203697,51.09,79348.98,1013.6,-0.05277,3e-05,7.30805]
[1776873204853,51.09,79348.56,1013.6,-0.05278,3e-05,7.30966]
[1776873205025,51.09,79348.56,1013.6,-0.05278,3e-05,7.30966]
[1776873210416,51.09,79355.83,1013.6,-0.05257,3e-05,7.28722]
[1776873215451,51.1,79354.72,1013.6,-0.0526,3e-05,7.28875]
[1776873220486,51.1,79360.78,1013.6,-0.05242,3e-05,7.26989]
[1776873225521,51.11,79362.42,1013.6,-0.05238,3e-05,7.26582]
[1776873230556,51.11,79357.07,1013.6,-0.05256,3e-05,7.28481]
[1776873235591,51.11,79357.66,1013.6,-0.05255,3e-05,7.28404]
[1776873240626,51.12,79357.07,1013.6,-0.05258,3e-05,7.28716]
[1776873245312,51.12,79362.83,1013.6,-0.05241,3e-05,7.26933]
[1776873245531,51.12,79362.83,1013.6,-0.05241,3e-05,7.26933]
[1776873249377,51.12,79385.59,1013.6,-0.05173,3e-05,7.19541]
[1776873249693,51.12,79389.07,1013.6,-0.05162,3e-05,7.18438]
[1776873254727,51.12,79399.3,1013.6,-0.05132,3e-05,7.15126]
[1776873259742,51.12,79402.01,1013.6,-0.05124,3e-05,7.14287]
[1776873260669,51.13,79402.37,1013.6,-0.05123,3e-05,7.14182]
[1776873261111,51.13,79402.37,1013.6,-0.05123,3e-05,7.14182]
[1776873261763,51.13,79410.38,1013.6,-0.05099,3e-05,7.11596]
[1776873262003,51.13,79410.38,1013.6,-0.05099,3e-05,7.11596]
[1776873263559,51.13,79418.6,1013.6,-0.05074,3e-05,7.0894]
[1776873264515,51.13,79419.16,1013.6,-0.05073,3e-05,7.08779]
[1776873268077,51.13,79399.21,1013.6,-0.05133,3e-05,7.15342]
[1776873275550,51.13,79414.97,1013.6,-0.05085,3e-05,7.0996]
[1776873279102,51.13,79425.5,1013.6,-0.05053,3e-05,7.06598]
[1776873279989,51.13,79424.68,1013.6,-0.05056,3e-05,7.06916]
[1776873281051,51.14,79422.3,1013.6,-0.05064,3e-05,7.07715]
[1776873284119,51.14,79431.6,1013.6,-0.05036,3e-05,7.04748]
[1776873289270,51.14,79425.98,1013.6,-0.05055,3e-05,7.06737]
[1776873295228,51.15,79435.18,1013.6,-0.05029,3e-05,7.03916]
[1776873296519,51.15,79435.86,1013.6,-0.05027,3e-05,7.03758]
[1776873297079,51.15,79435.86,1013.6,-0.05027,3e-05,7.03758]
[1776873305102,51.16,79434.63,1013.6,-0.05033,3e-05,7.04437]
[1776873308874,51.16,79432.93,1013.6,-0.05039,3e-05,7.05082]
[1776873308922,51.16,79432.93,1013.6,-0.05039,3e-05,7.05082]
[1776873308960,51.16,79432.93,1013.6,-0.05039,3e-05,7.05082]
[1776873314166,51.16,79423.2,1013.6,-0.0507,3e-05,7.08413]
[1776873319201,51.17,79429.64,1013.6,-0.05052,3e-05,7.06457]
[1776873319428,51.17,79429.64,1013.6,-0.05052,3e-05,7.06457]
[1776873325244,51.17,79432.12,1013.6,-0.05046,3e-05,7.05828]
[1776873327455,51.17,79432.1,1013.6,-0.05047,3e-05,7.05893]
[1776873333300,51.18,79434.57,1013.6,-0.05039,3e-05,7.04943]
[1776873338334,51.18,79435.34,1013.6,-0.05038,3e-05,7.04845]
[1776873343373,51.19,79434.95,1013.6,-0.0504,3e-05,7.05121]
[1776873348410,51.19,79432.08,1013.6,-0.0505,3e-05,7.06197]
[1776873353445,51.19,79426.75,1013.6,-0.05067,3e-05,7.08053]
[1776873356392,51.2,79426.6,1013.6,-0.05068,3e-05,7.08151]
[1776873362707,51.2,79422.92,1013.6,-0.0508,3e-05,7.09481]
[1776873363664,51.2,79422.92,1013.6,-0.05081,3e-05,7.09503]
[1776873367043,51.2,79423.35,1013.6,-0.0508,3e-05,7.09426]
[1776873368681,51.2,79423.18,1013.6,-0.05081,3e-05,7.09524]
[1776873370007,51.2,79422.66,1013.6,-0.05083,3e-05,7.09714]
[1776873373253,51.2,79424.54,1013.6,-0.05078,3e-05,7.09172]
[1776873376624,51.21,79411.49,1013.6,-0.05118,3e-05,7.13497]
[1776873377368,51.21,79417.67,1013.6,-0.05099,3e-05,7.11497]
[1776873382653,51.21,79421.24,1013.6,-0.05089,3e-05,7.10446]
[1776873388695,51.21,79420.66,1013.6,-0.05092,3e-05,7.10744]
[1776873392455,51.21,79419.01,1013.6,-0.05095,3e-05,7.10998]
[1776873393135,51.21,79419.01,1013.6,-0.05095,3e-05,7.10998]
[1776873393408,51.22,79418.56,1013.6,-0.05097,3e-05,7.11176]
[1776873398765,51.22,79409.12,1013.6,-0.05126,3e-05,7.14309]
[1776873403800,51.22,79407.96,1013.6,-0.0513,3e-05,7.14738]
[1776873405388,51.22,79408.3,1013.6,-0.05129,3e-05,7.14636]
[1776873405718,51.22,79408.3,1013.6,-0.05129,3e-05,7.14636]
[1776873406677,51.22,79409.98,1013.6,-0.05124,3e-05,7.14098]
[1776873412863,51.22,79409.42,1013.6,-0.05126,3e-05,7.14359]
[1776873414043,51.22,79409.42,1013.6,-0.05126,3e-05,7.14359]
[1776873414546,51.22,79409.71,1013.6,-0.05125,3e-05,7.14274]
[1776873414742,51.22,79409.71,1013.6,-0.05125,3e-05,7.14274]
[1776873414962,51.22,79409.71,1013.6,-0.05125,3e-05,7.14274]
[1776873418478,51.22,79401.39,1013.6,-0.05151,3e-05,7.17018]
[1776873423940,51.22,79406.36,1013.6,-0.05136,3e-05,7.15443]
[1776873428974,51.23,79410.27,1013.6,-0.05125,3e-05,7.14216]
[1776873434014,51.23,79407.44,1013.6,-0.05134,3e-05,7.15194]
[1776873435453,51.23,79407.15,1013.6,-0.05135,3e-05,7.15299]
[1776873435914,51.23,79407.15,1013.6,-0.05135,3e-05,7.15299]
[1776873436300,51.23,79407.15,1013.6,-0.05135,3e-05,7.15299]
[1776873436801,51.23,79407.11,1013.6,-0.05135,3e-05,7.15331]
[1776873438957,51.23,79404.12,1013.6,-0.05144,3e-05,7.16317]
[1776873444083,51.23,79403.8,1013.6,-0.05146,3e-05,7.16467]
[1776873446278,51.23,79402.71,1013.6,-0.05149,3e-05,7.16832]
[1776873452139,51.23,79402.5,1013.6,-0.05148,3e-05,7.16612]
[1776873457174,51.23,79402.16,1013.6,-0.05149,3e-05,7.16764]
[1776873462209,51.23,79402.14,1013.6,-0.0515,3e-05,7.16804]
[1776873465083,51.23,79401.17,1013.6,-0.05153,3e-05,7.17134]
[1776873470265,51.23,79401.85,1013.6,-0.05151,3e-05,7.1695]
[1776873471463,51.23,79401.09,1013.6,-0.05153,3e-05,7.17205]
[1776873471573,51.23,79401.09,1013.6,-0.05153,3e-05,7.17205]
[1776873473587,51.23,79379.64,1013.6,-0.05219,3e-05,7.24249]
[1776873473657,51.23,79379.64,1013.6,-0.05219,3e-05,7.24249]
[1776873474293,51.24,79376.39,1013.6,-0.05229,3e-05,7.2535]
[1776873477314,51.24,79362.1,1013.6,-0.05274,3e-05,7.30145]
[1776873479620,51.24,79359.42,1013.6,-0.05283,3e-05,7.31073]
[1776873481234,51.24,79357.24,1013.6,-0.0529,3e-05,7.31815]
[1776873481342,51.24,79343.83,1013.6,-0.05332,3e-05,7.36284]
[1776873481907,51.24,79343.83,1013.6,-0.05332,3e-05,7.36284]
[1776873487230,51.24,79353.96,1013.6,-0.05301,3e-05,7.32983]
[1776873492419,51.24,79348.08,1013.6,-0.0532,3e-05,7.35029]
[1776873497462,51.25,79346.4,1013.6,-0.05326,3e-05,7.35639]
[1776873502490,51.25,79343.0,1013.6,-0.05337,3e-05,7.36827]
[1776873507525,51.25,79347.12,1013.6,-0.05324,3e-05,7.35509]
[1776873512560,51.25,79341.4,1013.6,-0.0534,3e-05,7.37131]
[1776873515131,51.25,79347.78,1013.6,-0.05321,3e-05,7.35021]
[1776873515176,51.25,79351.8,1013.6,-0.05308,3e-05,7.33701]
[1776873520254,51.25,79362.42,1013.6,-0.05275,3e-05,7.30149]
[1776873521402,51.25,79362.14,1013.6,-0.05276,3e-05,7.30213]
[1776873526470,51.25,79361.97,1013.6,-0.05276,3e-05,7.30211]
[1776873529334,51.25,79354.13,1013.6,-0.05299,3e-05,7.32762]
[1776873530258,51.24,79352.26,1013.6,-0.05305,3e-05,7.33344]
[1776873531639,51.24,79351.45,1013.6,-0.05307,3e-05,7.33592]
[1776873532355,51.24,79351.45,1013.6,-0.05307,3e-05,7.33592]
[1776873532394,51.24,79350.86,1013.6,-0.05309,3e-05,7.33748]
[1776873535726,51.24,79345.05,1013.6,-0.05327,3e-05,7.35704]
[1776873540757,51.25,79345.08,1013.6,-0.05328,3e-05,7.35768]
[1776873545792,51.25,79338.72,1013.6,-0.05348,3e-05,7.37946]
[1776873550115,51.25,79336.12,1013.6,-0.05357,3e-05,7.38843]
[1776873555863,51.25,79330.67,1013.6,-0.05374,3e-05,7.40708]
[1776873560898,51.25,79325.82,1013.6,-0.0539,3e-05,7.42352]
[1776873565934,51.25,79323.99,1013.6,-0.05396,3e-05,7.42982]
[1776873570968,51.25,79327.87,1013.6,-0.05383,3e-05,7.41704]
[1776873576008,51.25,79326.3,1013.6,-0.05386,3e-05,7.41916]
[1776873581039,51.25,79324.8,1013.6,-0.05391,3e-05,7.42441]
[1776873586073,51.25,79319.61,1013.6,-0.05408,3e-05,7.44192]
[1776873586958,51.25,79319.61,1013.6,-0.05408,3e-05,7.44192]
[1776873592115,51.25,79312.74,1013.6,-0.0543,3e-05,7.46485]
[1776873597150,51.25,79313.85,1013.6,-0.05426,3e-05,7.46098]
[1776873598087,51.25,79313.85,1013.6,-0.05426,3e-05,7.46098]
[1776873598104,51.25,79313.85,1013.6,-0.05426,3e-05,7.46098]
[1776873600622,51.25,79314.52,1013.6,-0.05424,3e-05,7.4587]
[1776873600649,51.25,79314.52,1013.6,-0.05424,3e-05,7.4587]
[1776873601527,51.25,79318.35,1013.6,-0.05412,3e-05,7.44586]
[1776873601572,51.25,79340.71,1013.6,-0.05341,3e-05,7.37123]
[1776873602393,51.25,79354.13,1013.6,-0.05299,3e-05,7.32667]
[1776873603251,51.25,79354.13,1013.6,-0.05299,3e-05,7.32667]
[1776873605487,51.25,79351.13,1013.6,-0.05308,3e-05,7.33606]
[1776873606028,51.25,79355.22,1013.6,-0.05295,3e-05,7.32233]
[1776873608521,51.25,79357.18,1013.6,-0.05289,3e-05,7.31554]
[1776873610215,51.25,79347.78,1013.6,-0.05318,3e-05,7.34643]
[1776873610571,51.25,79344.16,1013.6,-0.05329,3e-05,7.35827]
[1776873612446,51.25,79347.41,1013.6,-0.05319,3e-05,7.34762]
[1776873615317,51.25,79340.65,1013.6,-0.05341,3e-05,7.37057]
[1776873615537,51.25,79340.65,1013.6,-0.05341,3e-05,7.37057]
[1776873619976,51.25,79325.08,1013.6,-0.0539,3e-05,7.4229]
[1776873620067,51.25,79325.08,1013.6,-0.0539,3e-05,7.4229]
[1776873621053,51.25,79322.21,1013.6,-0.05399,3e-05,7.43249]
[1776873626358,51.25,79324.91,1013.6,-0.05391,3e-05,7.42354]
[1776873631393,51.25,79324.78,1013.6,-0.05389,3e-05,7.42077]
[1776873633783,51.25,79327.11,1013.6,-0.05382,3e-05,7.41309]
[1776873633958,51.25,79327.11,1013.6,-0.05382,3e-05,7.41309]
[1776873636428,51.25,79350.42,1013.6,-0.05309,3e-05,7.33584]
[1776873641463,51.26,79352.12,1013.6,-0.05305,3e-05,7.33116]
[1776873642263,51.26,79352.12,1013.6,-0.05305,3e-05,7.33116]
[1776873647506,51.26,79347.52,1013.6,-0.0532,3e-05,7.34743]
[1776873650527,51.26,79333.42,1013.6,-0.05364,3e-05,7.39468]
[1776873651249,51.26,79333.42,1013.6,-0.05364,3e-05,7.39468]
[1776873652830,51.26,79339.48,1013.6,-0.05345,3e-05,7.37465]
[1776873655332,51.26,79353.96,1013.6,-0.053,3e-05,7.32682]
[1776873660506,51.26,79360.41,1013.6,-0.05281,3e-05,7.30647]
[1776873660598,51.26,79362.65,1013.6,-0.05275,3e-05,7.29928]
[1776873665633,51.26,79361.95,1013.6,-0.05276,3e-05,7.30093]
[1776873670668,51.26,79367.67,1013.6,-0.05258,3e-05,7.28137]
[1776873672638,51.26,79367.67,1013.6,-0.05258,3e-05,7.28137]
[1776873672876,51.26,79365.23,1013.6,-0.05265,3e-05,7.28933]
[1776873672978,51.26,79354.07,1013.6,-0.053,3e-05,7.32614]
[1776873677720,51.26,79335.79,1013.6,-0.05358,3e-05,7.38763]
[1776873682755,51.26,79332.97,1013.6,-0.05367,3e-05,7.39734]
[1776873687790,51.26,79336.12,1013.6,-0.05357,3e-05,7.38721]
[1776873692825,51.27,79338.84,1013.6,-0.05347,3e-05,7.37529]
[1776873697860,51.27,79339.04,1013.6,-0.05347,3e-05,7.37508]
[1776873701284,51.27,79338.09,1013.6,-0.0535,3e-05,7.37845]
[1776873702530,51.27,79338.74,1013.6,-0.05348,3e-05,7.37648]
[1776873702782,51.27,79347.11,1013.6,-0.05322,3e-05,7.34881]
[1776873703696,51.27,79347.11,1013.6,-0.05322,3e-05,7.34881]
[1776873702895,51.27,79353.9,1013.6,-0.05301,3e-05,7.32628]
[1776873706925,51.27,79372.4,1013.6,-0.05243,3e-05,7.26458]
[1776873710834,51.27,79373.81,1013.6,-0.05239,3e-05,7.25976]
[1776873711722,51.27,79373.03,1013.6,-0.05241,3e-05,7.26228]
[1776873712272,51.27,79373.03,1013.6,-0.05241,3e-05,7.26228]
[1776873712298,51.27,79349.44,1013.6,-0.05314,3e-05,7.34041]
[1776873713495,51.27,79349.44,1013.6,-0.05314,3e-05,7.34041]
[1776873715254,51.27,79342.02,1013.6,-0.05337,3e-05,7.36519]
[1776873721026,51.27,79347.75,1013.6,-0.0532,3e-05,7.34716]
[1776873726062,51.27,79340.71,1013.6,-0.05343,3e-05,7.37131]
[1776873729045,51.27,79341.62,1013.6,-0.0534,3e-05,7.36852]
[1776873729862,51.27,79341.91,1013.6,-0.0534,3e-05,7.36766]
[1776873733913,51.27,79351.49,1013.6,-0.0531,3e-05,7.3363]
[1776873733973,51.27,79351.49,1013.6,-0.0531,3e-05,7.3363]
[1776873734096,51.27,79351.49,1013.6,-0.0531,3e-05,7.3363]
[1776873735199,51.27,79323.76,1013.6,-0.05397,3e-05,7.42876]
[1776873735948,51.27,79323.76,1013.6,-0.05397,3e-05,7.42876]
[1776873740452,51.27,79324.78,1013.6,-0.05394,3e-05,7.42555]
[1776873741116,51.27,79325.62,1013.6,-0.05392,3e-05,7.42275]
[1776873742869,51.27,79337.73,1013.6,-0.05354,3e-05,7.38243]
[1776873744315,51.27,79331.52,1013.6,-0.05373,3e-05,7.40321]
[1776873747504,51.28,79323.79,1013.6,-0.05398,3e-05,7.42908]
[1776873749202,51.28,79339.09,1013.6,-0.05349,3e-05,7.3781]
[1776873750528,51.28,79346.3,1013.6,-0.05327,3e-05,7.35422]
[1776873752365,51.28,79346.26,1013.6,-0.05325,3e-05,7.35124]
[1776873752408,51.28,79346.26,1013.6,-0.05325,3e-05,7.35124]
[1776873753640,51.28,79346.72,1013.6,-0.05324,3e-05,7.34984]
[1776873755720,51.28,79363.0,1013.6,-0.05274,3e-05,7.29624]
[1776873757293,51.28,79363.73,1013.6,-0.05272,3e-05,7.29428]
[1776873759806,51.28,79363.4,1013.6,-0.05273,3e-05,7.29607]
[1776873763510,51.28,79365.72,1013.6,-0.05267,3e-05,7.28913]
[1776873765916,51.28,79369.54,1013.6,-0.05256,3e-05,7.27729]
[1776873771390,51.29,79364.67,1013.6,-0.05272,3e-05,7.29495]
[1776873776391,51.29,79351.86,1013.6,-0.05313,3e-05,7.33819]
[1776873780464,51.29,79363.13,1013.6,-0.05279,3e-05,7.30167]
[1776873781618,51.29,79365.09,1013.6,-0.05273,3e-05,7.29543]
[1776873782761,51.3,79365.23,1013.6,-0.05273,3e-05,7.29545]
[1776873784966,51.3,79361.17,1013.6,-0.05286,3e-05,7.30938]
[1776873785126,51.3,79361.17,1013.6,-0.05286,3e-05,7.30938]
[1776873786482,51.3,79364.8,1013.6,-0.05275,3e-05,7.29761]
[1776873786520,51.3,79364.8,1013.6,-0.05275,3e-05,7.29761]
[1776873786575,51.3,79368.85,1013.6,-0.05262,3e-05,7.28446]
[1776873788036,51.3,79372.55,1013.6,-0.05251,3e-05,7.27241]
[1776873788513,51.3,79376.94,1013.6,-0.05238,3e-05,7.25794]
[1776873792180,51.3,79377.92,1013.6,-0.05235,3e-05,7.25564]
[1776873792433,51.3,79377.92,1013.6,-0.05235,3e-05,7.25564]
[1776873792768,51.3,79377.92,1013.6,-0.05235,3e-05,7.25564]
[1776873792541,51.3,79363.79,1013.6,-0.05279,3e-05,7.30257]
[1776873796680,51.3,79352.07,1013.6,-0.05316,3e-05,7.34212]
[1776873801649,51.31,79353.99,1013.6,-0.05311,3e-05,7.33664]
[1776873807646,51.31,79361.91,1013.6,-0.05288,3e-05,7.31167]
[1776873810656,51.31,79358.09,1013.6,-0.053,3e-05,7.32472]
[1776873811915,51.31,79368.35,1013.6,-0.05267,3e-05,7.28801]
[1776873815827,51.32,79373.57,1013.6,-0.05251,3e-05,7.27159]
[1776873815924,51.32,79373.44,1013.6,-0.05252,3e-05,7.27229]
[1776873816708,51.32,79377.75,1013.6,-0.05238,3e-05,7.25802]
[1776873816868,51.32,79377.75,1013.6,-0.05238,3e-05,7.25802]
[1776873818356,51.32,79384.39,1013.6,-0.05218,3e-05,7.23612]
[1776873823758,51.32,79386.47,1013.6,-0.05212,3e-05,7.22928]
[1776873824753,51.32,79386.47,1013.6,-0.05212,3e-05,7.22928]
[1776873825375,51.32,79390.92,1013.6,-0.05198,3e-05,7.21467]
[1776873829177,51.32,79399.66,1013.6,-0.05171,3e-05,7.18621]
[1776873831221,51.32,79399.58,1013.6,-0.05172,3e-05,7.18661]
[1776873834585,51.32,79402.8,1013.6,-0.05162,3e-05,7.17628]
[1776873839062,51.32,79407.14,1013.6,-0.05149,3e-05,7.16247]
[1776873841825,51.32,79409.38,1013.6,-0.05143,3e-05,7.15537]
[1776873841946,51.32,79408.11,1013.6,-0.05147,3e-05,7.15963]
[1776873842590,51.32,79408.11,1013.6,-0.05147,3e-05,7.15963]
[1776873843981,51.32,79419.88,1013.6,-0.05111,3e-05,7.12153]
[1776873845700,51.32,79425.46,1013.6,-0.05095,3e-05,7.10356]
[1776873850947,51.32,79432.13,1013.6,-0.05076,3e-05,7.08337]
[1776873851881,51.32,79432.13,1013.6,-0.05076,3e-05,7.08337]
[1776873852489,51.32,79432.13,1013.6,-0.05076,3e-05,7.08337]
[1776873853299,51.32,79429.83,1013.6,-0.05083,3e-05,7.09106]
[1776873859004,51.33,79423.95,1013.6,-0.05102,3e-05,7.11139]
[1776873864039,51.33,79428.54,1013.6,-0.05089,3e-05,7.09738]
[1776873865237,51.33,79428.54,1013.6,-0.05089,3e-05,7.09738]
[1776873866986,51.33,79429.16,1013.6,-0.05087,3e-05,7.09575]
[1776873867561,51.33,79429.16,1013.6,-0.05087,3e-05,7.09575]
[1776873868439,51.33,79429.13,1013.6,-0.05088,3e-05,7.09605]
[1776873874109,51.34,79433.94,1013.6,-0.05073,3e-05,7.0787]
[1776873879144,51.34,79434.93,1013.6,-0.05071,3e-05,7.07666]
[1776873880092,51.34,79434.93,1013.6,-0.05071,3e-05,7.07666]
[1776873881076,51.34,79434.96,1013.6,-0.05071,3e-05,7.0768]
[1776873881237,51.34,79434.96,1013.6,-0.05071,3e-05,7.0768]
[1776873881890,51.34,79458.68,1013.6,-0.05001,3e-05,7.00084]
[1776873885469,51.34,79449.28,1013.6,-0.05029,3e-05,7.03186]
[1776873886626,51.34,79445.44,1013.6,-0.05041,3e-05,7.04456]
[1776873887261,51.35,79444.91,1013.6,-0.05043,3e-05,7.04685]
[1776873889443,51.35,79462.05,1013.6,-0.04993,3e-05,6.99232]
[1776873891199,51.35,79465.18,1013.6,-0.04984,3e-05,6.98265]
[1776873892985,51.35,79464.7,1013.6,-0.04986,3e-05,6.98497]
[1776873899295,51.36,79456.19,1013.6,-0.05013,3e-05,7.01482]
[1776873904773,51.36,79464.86,1013.6,-0.04989,3e-05,6.98837]
[1776873909776,51.37,79471.28,1013.6,-0.04972,3e-05,6.96971]
[1776873911451,51.37,79471.35,1013.6,-0.04972,3e-05,6.9703]
[1776873913071,51.37,79471.94,1013.6,-0.04971,3e-05,6.96923]
[1776873914477,51.37,79480.96,1013.6,-0.04945,3e-05,6.94077]
[1776873920264,51.38,79487.94,1013.6,-0.04927,3e-05,6.92142]
[1776873925388,51.39,79480.96,1013.6,-0.0495,3e-05,6.9461]
[1776873931585,51.4,79471.01,1013.6,-0.04982,3e-05,6.98058]
[1776873934682,51.4,79452.45,1013.6,-0.05035,3e-05,7.03795]
[1776873941523,51.4,79462.97,1013.6,-0.05006,3e-05,7.0063]
[1776873947630,51.41,79458.08,1013.6,-0.05023,3e-05,7.02458]
[1776873952666,51.42,79442.8,1013.6,-0.0507,3e-05,7.07537]
[1776873957701,51.42,79430.99,1013.6,-0.05106,3e-05,7.1147]
[1776873960724,51.42,79413.45,1013.6,-0.05159,3e-05,7.17222]
[1776873964049,51.42,79417.35,1013.6,-0.05148,3e-05,7.15975]
[1776873966766,51.42,79434.75,1013.6,-0.05096,3e-05,7.10348]
[1776873971800,51.42,79437.49,1013.6,-0.05088,3e-05,7.09553]
[1776873974822,51.43,79454.63,1013.6,-0.05038,3e-05,7.04076]
[1776873979857,51.43,79444.22,1013.6,-0.0507,3e-05,7.07578]
[1776873984893,51.43,79430.73,1013.6,-0.05112,3e-05,7.12079]
[1776873987914,51.43,79415.86,1013.6,-0.05157,3e-05,7.16952]
[1776873989394,51.43,79409.98,1013.6,-0.05175,3e-05,7.18877]
[1776873993957,51.44,79384.06,1013.6,-0.05252,3e-05,7.27041]
[1776873994488,51.44,79384.06,1013.6,-0.05252,3e-05,7.27041]
[1776873995665,51.43,79374.11,1013.6,-0.05282,3e-05,7.30306]
[1776873996418,51.43,79370.92,1013.6,-0.05292,3e-05,7.31359]
[1776873996480,51.43,79370.92,1013.6,-0.05292,3e-05,7.31359]
[1776874001007,51.43,79386.59,1013.6,-0.05243,3e-05,7.26103]
[1776874006042,51.43,79391.7,1013.6,-0.05227,3e-05,7.2439]
[1776874011077,51.43,79383.37,1013.6,-0.05252,3e-05,7.27084]
[1776874015827,51.43,79373.66,1013.6,-0.05282,3e-05,7.30244]
[1776874018144,51.43,79352.26,1013.6,-0.05348,3e-05,7.37241]
[1776874020420,51.43,79353.71,1013.6,-0.05343,3e-05,7.36734]
[1776874023033,51.42,79354.01,1013.6,-0.05341,3e-05,7.36582]
[1776874023796,51.42,79351.15,1013.6,-0.0535,3e-05,7.37505]
[1776874024665,51.42,79349.49,1013.6,-0.05355,3e-05,7.38029]
[1776874025454,51.42,79350.09,1013.6,-0.05353,3e-05,7.37802]
[1776874026401,51.42,79350.58,1013.6,-0.05351,3e-05,7.37613]
[1776874027150,51.42,79353.59,1013.6,-0.05341,3e-05,7.36587]
[1776874028122,51.42,79355.5,1013.6,-0.05335,3e-05,7.3593]
[1776874028737,51.42,79355.5,1013.6,-0.05335,3e-05,7.3593]
[1776874032285,51.42,79346.51,1013.6,-0.05362,3e-05,7.38807]
[1776874033251,51.42,79346.66,1013.6,-0.05362,3e-05,7.3873]
[1776874035207,51.42,79345.9,1013.6,-0.05364,3e-05,7.38927]
[1776874040262,51.41,79355.19,1013.6,-0.05333,3e-05,7.35717]
[1776874045338,51.41,79352.09,1013.6,-0.05342,3e-05,7.36631]
[1776874047621,51.41,79356.47,1013.6,-0.05328,3e-05,7.35132]
[1776874048551,51.41,79358.49,1013.6,-0.05321,3e-05,7.34443]
[1776874054396,51.4,79344.52,1013.6,-0.05361,3e-05,7.38587]
[1776874059431,51.4,79339.23,1013.6,-0.05377,3e-05,7.40217]
[1776874064466,51.39,79334.83,1013.6,-0.05389,3e-05,7.41537]
[1776874069501,51.39,79340.06,1013.6,-0.05372,3e-05,7.3965]
[1776874074537,51.39,79338.42,1013.6,-0.05375,3e-05,7.40052]
[1776874079574,51.38,79340.03,1013.6,-0.05369,3e-05,7.39373]
[1776874083223,51.38,79340.46,1013.6,-0.05367,3e-05,7.39145]
[1776874085119,51.38,79341.29,1013.6,-0.05364,3e-05,7.38813]
[1776874090856,51.37,79326.53,1013.6,-0.05409,3e-05,7.43575]
[1776874091429,51.37,79326.15,1013.6,-0.0541,3e-05,7.43665]
[1776874092061,51.37,79326.15,1013.6,-0.0541,3e-05,7.43665]
[1776874096589,51.37,79331.11,1013.6,-0.05392,3e-05,7.41835]
[1776874096694,51.37,79331.33,1013.6,-0.05391,3e-05,7.41728]
[1776874101729,51.37,79336.86,1013.6,-0.05374,3e-05,7.39921]
[1776874106764,51.37,79329.46,1013.6,-0.05398,3e-05,7.42438]
[1776874107207,51.37,79329.46,1013.6,-0.05398,3e-05,7.42438]
[1776874107876,51.37,79329.46,1013.6,-0.05398,3e-05,7.42438]
[1776874109448,51.37,79327.16,1013.6,-0.05405,3e-05,7.43215]
[1776874110329,51.37,79327.19,1013.6,-0.05405,3e-05,7.43208]
[1776874112030,51.37,79327.28,1013.6,-0.05405,3e-05,7.43181]
[1776874112975,51.37,79328.46,1013.6,-0.05399,3e-05,7.42454]
[1776874115304,51.37,79327.89,1013.6,-0.05401,3e-05,7.42653]
[1776874120592,51.37,79325.09,1013.6,-0.0541,3e-05,7.43606]
[1776874126120,51.37,79325.24,1013.6,-0.0541,3e-05,7.43567]
[1776874127268,51.37,79332.32,1013.6,-0.05387,3e-05,7.41208]
[1776874132950,51.37,79334.58,1013.6,-0.05381,3e-05,7.40493]
[1776874137985,51.37,79334.43,1013.6,-0.05381,3e-05,7.40573]
[1776874141501,51.37,79336.98,1013.6,-0.05374,3e-05,7.39742]
[1776874142160,51.37,79336.98,1013.6,-0.05374,3e-05,7.39742]
[1776874142013,51.37,79338.83,1013.6,-0.05368,3e-05,7.39132]
[1776874147047,51.37,79339.17,1013.6,-0.05365,3e-05,7.38832]
[1776874149062,51.37,79359.48,1013.6,-0.05301,3e-05,7.32039]
[1776874154098,51.37,79355.25,1013.6,-0.05313,3e-05,7.33337]
[1776874159132,51.36,79351.72,1013.6,-0.05323,3e-05,7.34396]
[1776874164167,51.36,79349.32,1013.6,-0.0533,3e-05,7.35075]
[1776874169203,51.36,79338.61,1013.6,-0.05362,3e-05,7.38505]
[1776874171636,51.35,79335.2,1013.6,-0.05372,3e-05,7.39611]
[1776874172080,51.35,79330.4,1013.6,-0.05385,3e-05,7.40844]
[1776874177515,51.35,79325.08,1013.6,-0.05402,3e-05,7.42637]
[1776874183301,51.35,79323.61,1013.6,-0.05407,3e-05,7.43149]
[1776874188336,51.36,79319.87,1013.6,-0.05419,3e-05,7.44408]
[1776874189775,51.36,79319.87,1013.6,-0.05419,3e-05,7.44408]
[1776874191248,51.36,79319.77,1013.6,-0.05419,3e-05,7.44441]
[1776874192956,51.36,79319.79,1013.6,-0.05419,3e-05,7.44435]
[1776874194817,51.36,79314.23,1013.6,-0.05437,3e-05,7.46295]
[1776874200420,51.35,79311.29,1013.6,-0.05446,3e-05,7.47248]
[1776874205455,51.35,79312.6,1013.6,-0.05441,3e-05,7.4679]
[1776874210490,51.35,79309.09,1013.6,-0.05452,3e-05,7.47942]
[1776874213846,51.35,79309.2,1013.6,-0.05452,3e-05,7.47894]
[1776874215083,51.35,79309.09,1013.6,-0.05452,3e-05,7.47926]
[1776874215213,51.35,79309.09,1013.6,-0.05452,3e-05,7.47926]
[1776874215226,51.35,79291.02,1013.6,-0.0551,3e-05,7.53995]
[1776874220561,51.35,79290.64,1013.6,-0.0551,3e-05,7.54027]
[1776874224801,51.35,79288.17,1013.6,-0.05518,3e-05,7.54812]
[1776874225135,51.35,79288.17,1013.6,-0.05518,3e-05,7.54812]
[1776874225451,51.35,79288.4,1013.6,-0.05517,3e-05,7.54718]
[1776874226267,51.35,79284.35,1013.6,-0.05529,3e-05,7.56067]
[1776874231638,51.34,79284.15,1013.6,-0.05527,3e-05,7.55685]
[1776874236714,51.34,79283.25,1013.6,-0.05529,3e-05,7.55915]
[1776874242715,51.34,79285.42,1013.6,-0.05521,3e-05,7.55053]
[1776874247750,51.34,79285.18,1013.6,-0.05521,3e-05,7.55048]
[1776874252772,51.34,79282.47,1013.6,-0.05529,3e-05,7.559]
[1776874257821,51.33,79271.06,1013.6,-0.05564,3e-05,7.5962]
[1776874262856,51.33,79265.68,1013.6,-0.05581,3e-05,7.61323]
[1776874267892,51.32,79260.14,1013.6,-0.05597,3e-05,7.63065]
[1776874272927,51.32,79260.57,1013.6,-0.05595,3e-05,7.62781]
[1776874277752,51.32,79261.39,1013.6,-0.05591,3e-05,7.62395]
[1776874277964,51.32,79250.34,1013.6,-0.05627,3e-05,7.66125]
[1776874282998,51.32,79246.11,1013.6,-0.05641,3e-05,7.67571]
[1776874287608,51.32,79252.29,1013.6,-0.05621,3e-05,7.65469]
[1776874288034,51.32,79251.23,1013.6,-0.05624,3e-05,7.65831]
[1776874293069,51.31,79246.7,1013.6,-0.05635,3e-05,7.66861]
[1776874296435,51.31,79243.86,1013.6,-0.05643,3e-05,7.67726]
[1776874296673,51.31,79243.86,1013.6,-0.05643,3e-05,7.67726]
[1776874296675,51.31,79243.86,1013.6,-0.05643,3e-05,7.67726]
[1776874297102,51.31,79230.89,1013.6,-0.05686,3e-05,7.72122]
[1776874297930,51.31,79230.89,1013.6,-0.05686,3e-05,7.72122]
[1776874297972,51.31,79230.89,1013.6,-0.05686,3e-05,7.72122]
[1776874297982,51.31,79230.89,1013.6,-0.05686,3e-05,7.72122]
[1776874303141,51.3,79223.88,1013.6,-0.05706,3e-05,7.74286]
[1776874308175,51.3,79224.98,1013.6,-0.05702,3e-05,7.73861]
[1776874313341,51.3,79224.62,1013.6,-0.05703,3e-05,7.73936]
[1776874321942,51.29,79219.47,1013.6,-0.05718,3e-05,7.75527]
[1776874322273,51.3,79217.8,1013.6,-0.05724,3e-05,7.76126]
[1776874327309,51.3,79215.79,1013.6,-0.05732,3e-05,7.76932]
[1776874331340,51.3,79193.97,1013.6,-0.05805,3e-05,7.8452]
[1776874332348,51.3,79179.41,1013.6,-0.05854,3e-05,7.89595]
[1776874337383,51.3,79182.69,1013.6,-0.05844,3e-05,7.88473]
[1776874340775,51.3,79184.43,1013.6,-0.05838,3e-05,7.87885]
[1776874341411,51.3,79184.83,1013.6,-0.05836,3e-05,7.87714]
[1776874342785,51.3,79188.86,1013.6,-0.05822,3e-05,7.86286]
[1776874348444,51.3,79188.48,1013.6,-0.05822,3e-05,7.86282]
[1776874353495,51.29,79200.66,1013.6,-0.05778,3e-05,7.81562]
[1776874359137,51.29,79212.34,1013.6,-0.05738,3e-05,7.77467]
[1776874359555,51.29,79210.4,1013.6,-0.05745,3e-05,7.7812]
[1776874366065,51.29,79206.97,1013.6,-0.05755,3e-05,7.79188]
[1776874371623,51.28,79209.03,1013.6,-0.05744,3e-05,7.78062]
[1776874376659,51.25,79210.74,1013.6,-0.05731,3e-05,7.76712]
[1776874381694,51.25,79218.96,1013.6,-0.05701,3e-05,7.73606]
[1776874386730,51.25,79218.79,1013.6,-0.05702,3e-05,7.73621]
[1776874391765,51.24,79211.53,1013.6,-0.05725,3e-05,7.76064]
[1776874396800,51.24,79220.72,1013.6,-0.05694,3e-05,7.72842]
[1776874401835,51.24,79226.17,1013.6,-0.05676,3e-05,7.70943]
[1776874406870,51.24,79225.42,1013.6,-0.05678,3e-05,7.71169]
[1776874411905,51.24,79223.79,1013.6,-0.05681,3e-05,7.71344]
[1776874416940,51.24,79212.56,1013.6,-0.05717,3e-05,7.75153]
[1776874421975,51.24,79210.05,1013.6,-0.05725,3e-05,7.75943]
[1776874427010,51.24,79218.73,1013.6,-0.05696,3e-05,7.72909]
[1776874432045,51.23,79218.61,1013.6,-0.05696,3e-05,7.72906]
[1776874437080,51.23,79217.28,1013.6,-0.057,3e-05,7.73319]
[1776874442116,51.23,79218.16,1013.6,-0.05697,3e-05,7.72973]
[1776874446964,51.23,79219.48,1013.6,-0.05692,3e-05,7.72488]
[1776874450099,51.23,79216.52,1013.6,-0.05701,3e-05,7.73479]
[1776874455208,51.23,79211.52,1013.6,-0.05717,3e-05,7.7514]
[1776874460247,51.23,79210.45,1013.6,-0.0572,3e-05,7.75449]
[1776874465282,51.23,79222.71,1013.6,-0.05679,3e-05,7.71195]
[1776874470317,51.22,79222.68,1013.6,-0.05679,3e-05,7.7118]
[1776874475352,51.22,79221.98,1013.6,-0.05679,3e-05,7.71046]
[1776874480387,51.22,79227.08,1013.6,-0.05662,3e-05,7.69275]
[1776874485422,51.22,79229.41,1013.6,-0.05654,3e-05,7.68461]
[1776874490457,51.22,79226.75,1013.6,-0.05663,3e-05,7.69363]
[1776874495492,51.22,79227.82,1013.6,-0.05659,3e-05,7.68981]
[1776874500526,51.22,79227.31,1013.6,-0.05661,3e-05,7.69138]
[1776874505563,51.22,79227.87,1013.6,-0.05659,3e-05,7.68929]
[1776874510597,51.22,79235.35,1013.6,-0.05634,3e-05,7.6637]
[1776874515632,51.22,79234.31,1013.6,-0.05638,3e-05,7.66726]
[1776874520668,51.22,79234.03,1013.6,-0.05639,3e-05,7.66826]
[1776874525703,51.22,79235.38,1013.6,-0.05634,3e-05,7.66372]
[1776874530738,51.22,79224.25,1013.6,-0.05671,3e-05,7.70168]
[1776874535772,51.22,79225.1,1013.6,-0.05665,3e-05,7.6952]
[1776874541533,51.22,79226.39,1013.6,-0.05661,3e-05,7.69071]
[1776874546699,51.22,79232.3,1013.6,-0.05642,3e-05,7.67044]
[1776874552572,51.22,79229.87,1013.6,-0.0565,3e-05,7.67887]
[1776874558392,51.22,79218.25,1013.6,-0.05688,3e-05,7.71861]
[1776874560221,51.22,79204.39,1013.6,-0.05734,3e-05,7.76603]
[1776874566069,51.22,79198.6,1013.6,-0.05752,3e-05,7.78523]
[1776874572030,51.22,79198.23,1013.6,-0.05752,3e-05,7.78528]
[1776874574434,51.21,79202.7,1013.6,-0.05737,3e-05,7.76971]
[1776874574456,51.21,79203.6,1013.6,-0.05734,3e-05,7.76648]
[1776874579223,51.16,79199.86,1013.6,-0.05728,3e-05,7.75977]
[1776874579370,51.16,79197.92,1013.6,-0.05735,3e-05,7.76646]
[1776874585124,51.16,79198.8,1013.6,-0.05731,3e-05,7.76253]
[1776874590160,51.16,79196.93,1013.6,-0.05737,3e-05,7.76841]
[1776874590694,51.16,79196.93,1013.6,-0.05737,3e-05,7.76841]
[1776874596202,51.16,79193.62,1013.6,-0.05745,3e-05,7.77566]
[1776874601237,51.15,79193.93,1013.6,-0.05743,3e-05,7.77394]
[1776874605608,51.15,79178.02,1013.6,-0.05795,3e-05,7.82813]
[1776874611307,51.15,79184.29,1013.6,-0.05774,3e-05,7.80549]
[1776874616342,51.15,79181.81,1013.6,-0.05781,3e-05,7.81317]
[1776874621377,51.14,79192.0,1013.6,-0.05746,3e-05,7.77706]
[1776874626412,51.14,79202.58,1013.6,-0.0571,3e-05,7.74007]
[1776874631451,51.14,79216.66,1013.6,-0.05664,3e-05,7.69137]
[1776874634166,51.14,79221.22,1013.6,-0.05649,3e-05,7.67573]
[1776874634389,51.14,79221.22,1013.6,-0.05649,3e-05,7.67573]
[1776874639508,51.14,79210.41,1013.6,-0.05684,3e-05,7.71283]
[1776874644543,51.14,79207.78,1013.6,-0.05693,3e-05,7.7217]
[1776874649578,51.14,79197.31,1013.6,-0.05727,3e-05,7.75739]
[1776874649758,51.14,79197.31,1013.6,-0.05727,3e-05,7.75739]
[1776874655128,51.14,79197.47,1013.6,-0.05724,3e-05,7.75296]
[1776874660655,51.14,79207.53,1013.6,-0.0569,3e-05,7.71783]
[1776874665691,51.14,79211.69,1013.6,-0.05676,3e-05,7.70343]
[1776874669112,51.14,79213.86,1013.6,-0.05669,3e-05,7.69599]
[1776874669719,51.14,79214.07,1013.6,-0.05668,3e-05,7.69491]
[1776874673228,51.13,79216.12,1013.6,-0.0566,3e-05,7.68683]
[1776874673234,51.13,79216.12,1013.6,-0.0566,3e-05,7.68683]
[1776874673746,51.13,79216.06,1013.6,-0.05661,3e-05,7.68705]
[1776874678782,51.13,79210.95,1013.6,-0.05677,3e-05,7.70464]
[1776874684336,51.13,79212.49,1013.6,-0.05672,3e-05,7.69929]
[1776874689859,51.13,79211.83,1013.6,-0.05674,3e-05,7.70139]
[1776874694894,51.13,79206.78,1013.6,-0.05691,3e-05,7.71864]
[1776874699934,51.13,79204.41,1013.6,-0.05699,3e-05,7.72654]
[1776874704969,51.13,79212.21,1013.6,-0.05673,3e-05,7.69957]
[1776874710010,51.13,79203.46,1013.6,-0.05701,3e-05,7.72945]
[1776874715039,51.13,79204.13,1013.6,-0.05697,3e-05,7.72342]
[1776874720074,51.13,79200.97,1013.6,-0.05707,3e-05,7.734]
[1776874725109,51.13,79199.2,1013.6,-0.05712,3e-05,7.73974]
[1776874728621,51.13,79184.5,1013.6,-0.05761,3e-05,7.79014]
[1776874734172,51.12,79173.26,1013.6,-0.05798,3e-05,7.82802]
[1776874739207,51.12,79161.33,1013.6,-0.05837,3e-05,7.86821]
[1776874742228,51.12,79144.14,1013.6,-0.05894,3e-05,7.92715]
[1776874747265,51.11,79152.2,1013.6,-0.05865,3e-05,7.89705]
[1776874752301,51.11,79150.35,1013.6,-0.05869,3e-05,7.90167]
[1776874753613,51.11,79150.35,1013.6,-0.05869,3e-05,7.90167]
[1776874753655,51.11,79151.46,1013.6,-0.05865,3e-05,7.89744]
[1776874759349,51.01,79149.51,1013.6,-0.0584,3e-05,7.87008]
[1776874763580,50.95,79148.56,1013.6,-0.05819,3e-05,7.84813]
[1776874763636,50.95,79147.87,1013.6,-0.05821,3e-05,7.85054]
[1776874769419,50.93,79143.74,1013.6,-0.05828,3e-05,7.85758]
[1776874774155,50.92,79144.84,1013.6,-0.05819,3e-05,7.84695]
[1776874774454,50.92,79144.67,1013.6,-0.0582,3e-05,7.8473]
[1776874779488,50.84,79142.42,1013.6,-0.058,3e-05,7.82595]
[1776874784524,50.77,79143.58,1013.6,-0.05771,3e-05,7.79543]
[1776874789559,50.7,79143.88,1013.6,-0.05747,3e-05,7.77034]
[1776874793587,50.66,79161.98,1013.6,-0.05674,3e-05,7.69391]
[1776874798623,50.66,79155.91,1013.6,-0.05692,3e-05,7.71328]
[1776874803658,50.66,79148.29,1013.6,-0.05716,3e-05,7.73796]
[1776874808693,50.65,79147.17,1013.6,-0.05718,3e-05,7.73985]
[1776874813729,50.64,79146.17,1013.6,-0.0572,3e-05,7.74131]
[1776874818764,50.64,79147.16,1013.6,-0.05714,3e-05,7.73546]
[1776874823800,50.63,79147.04,1013.6,-0.05713,3e-05,7.7339]
[1776874828835,50.63,79143.37,1013.6,-0.05723,3e-05,7.74466]
[1776874833871,50.62,79143.73,1013.6,-0.05718,3e-05,7.73793]
[1776874838906,50.62,79142.25,1013.6,-0.05721,3e-05,7.74112]
[1776874843941,50.61,79155.71,1013.6,-0.05674,3e-05,7.69242]
[1776874848976,50.61,79161.6,1013.6,-0.05653,3e-05,7.6705]
[1776874854011,50.6,79166.12,1013.6,-0.05637,3e-05,7.65358]
[1776874859048,50.6,79172.28,1013.6,-0.05615,3e-05,7.63116]
[1776874864082,50.6,79172.74,1013.6,-0.05613,3e-05,7.62857]
[1776874867952,50.6,79193.12,1013.6,-0.05545,3e-05,7.5578]
[1776874869118,50.6,79207.37,1013.6,-0.05498,3e-05,7.50895]
[1776874874158,50.6,79204.94,1013.6,-0.05506,3e-05,7.51723]
[1776874879193,50.6,79206.22,1013.6,-0.05502,3e-05,7.51284]
[1776874882214,50.6,79191.68,1013.6,-0.0555,3e-05,7.56262]
[1776874884227,50.6,79176.67,1013.6,-0.05599,3e-05,7.61407]
[1776874885271,50.6,79176.67,1013.6,-0.05599,3e-05,7.61407]
[1776874885280,50.6,79176.67,1013.6,-0.05599,3e-05,7.61407]
[1776874885342,50.6,79175.65,1013.6,-0.05602,3e-05,7.61742]
[1776874891451,50.6,79176.37,1013.6,-0.05601,3e-05,7.61593]
[1776874891485,50.6,79176.39,1013.6,-0.05598,3e-05,7.61261]
[1776874894299,50.6,79191.31,1013.6,-0.05549,3e-05,7.56085]
[1776874899333,50.6,79200.19,1013.6,-0.0552,3e-05,7.53023]
[1776874904368,50.6,79190.6,1013.6,-0.05551,3e-05,7.56277]
[1776874909404,50.59,79186.45,1013.6,-0.05564,3e-05,7.57657]
[1776874914439,50.59,79177.34,1013.6,-0.05593,3e-05,7.60726]
[1776874919474,50.59,79177.51,1013.6,-0.05592,3e-05,7.60587]
[1776874924509,50.59,79178.2,1013.6,-0.05589,3e-05,7.60272]
[1776874929544,50.59,79178.54,1013.6,-0.05587,3e-05,7.60081]
[1776874932396,50.59,79174.98,1013.6,-0.05599,3e-05,7.61279]
[1776874932565,50.59,79170.71,1013.6,-0.05613,3e-05,7.62736]
[1776874937599,50.59,79163.58,1013.6,-0.05637,3e-05,7.65275]
[1776874942635,50.59,79163.82,1013.6,-0.05637,3e-05,7.6526]
[1776874948677,50.59,79163.25,1013.6,-0.0564,3e-05,7.65549]
[1776874953712,50.59,79160.38,1013.6,-0.05648,3e-05,7.66269]
[1776874955729,50.59,79144.45,1013.6,-0.05701,3e-05,7.71825]
[1776874959757,50.59,79129.44,1013.6,-0.05752,3e-05,7.77077]
[1776874964793,50.59,79120.07,1013.6,-0.05783,3e-05,7.80332]
[1776874970036,50.59,79108.54,1013.6,-0.05822,3e-05,7.84334]
[1776874970749,50.59,79108.35,1013.6,-0.05823,3e-05,7.84383]
[1776874970772,50.59,79108.35,1014.9,-0.05823,3e-05,7.84383]
[1776874970811,50.59,79108.35,1014.9,-0.05823,3e-05,7.84383]
[1776874975892,50.59,79122.53,1014.9,-0.05774,3e-05,7.79349]
[1776874981770,50.59,79117.92,1014.9,-0.05789,3e-05,7.80898]
[1776874986771,50.59,79114.51,1014.9,-0.058,3e-05,7.82026]
[1776874991984,50.59,79107.86,1014.9,-0.05822,3e-05,7.84266]
[1776874997020,50.58,79104.54,1014.9,-0.05832,3e-05,7.85334]
[1776875002076,50.58,79102.51,1014.9,-0.05838,3e-05,7.85968]
[1776875002077,50.58,79102.51,1014.9,-0.05838,3e-05,7.85968]
[1776875005077,50.58,79087.23,1014.9,-0.0589,3e-05,7.9125]
[1776875005891,50.58,79087.23,1014.9,-0.0589,3e-05,7.9125]
[1776875006591,50.58,79086.09,1014.9,-0.05893,3e-05,7.91623]
[1776875007459,50.58,79087.89,1014.9,-0.05887,3e-05,7.90957]
[1776875010269,50.57,79076.98,1014.9,-0.05924,3e-05,7.9472]
[1776875012672,50.57,79077.19,1014.9,-0.0592,3e-05,7.94259]
[1776875014381,50.57,79075.32,1014.9,-0.05926,3e-05,7.94851]
[1776875015162,50.57,79075.32,1014.9,-0.05926,3e-05,7.94815]
[1776875015379,50.57,79075.32,1014.9,-0.05926,3e-05,7.94815]
[1776875016024,50.57,79075.32,1014.9,-0.05926,3e-05,7.94815]
[1776875016076,50.57,79075.32,1014.9,-0.05926,3e-05,7.94815]
[1776875016859,50.57,79075.28,1014.9,-0.05925,3e-05,7.94757]
[1776875019839,50.57,79073.44,1014.9,-0.05931,3e-05,7.95335]
[1776875020071,50.57,79073.44,1014.9,-0.05931,3e-05,7.95335]
[1776875020401,50.56,79072.77,1014.9,-0.05933,3e-05,7.95535]
[1776875023191,50.56,79065.0,1014.9,-0.05959,3e-05,7.98174]
[1776875023194,50.56,79065.0,1014.9,-0.05959,3e-05,7.98174]
[1776875024572,50.56,79069.96,1014.9,-0.05941,3e-05,7.96373]
[1776875028826,50.56,79059.66,1014.9,-0.05975,3e-05,7.9986]
[1776875029026,50.56,79059.66,1014.9,-0.05975,3e-05,7.9986]
[1776875029529,50.55,79045.63,1014.9,-0.06023,4e-05,8.04767]
[1776875031311,50.55,79034.23,1014.9,-0.06062,4e-05,8.08727]
[1776875033278,50.55,79031.69,1014.9,-0.0607,4e-05,8.09517]
[1776875034170,50.55,79030.01,1014.9,-0.06076,4e-05,8.10119]
[1776875035049,50.55,79030.01,1014.9,-0.06076,4e-05,8.10119]
[1776875035062,50.55,79030.01,1014.9,-0.06076,4e-05,8.10119]
[1776875035107,50.55,79023.8,1014.9,-0.06098,4e-05,8.12284]
[1776875035376,50.55,79023.8,1014.9,-0.06098,4e-05,8.12284]
[1776875036629,50.54,78993.12,1014.9,-0.06206,4e-05,8.23273]
[1776875039459,50.54,78992.19,1014.9,-0.0621,4e-05,8.23588]
[1776875039540,50.54,78992.74,1014.9,-0.06207,4e-05,8.23378]
[1776875046028,50.51,78987.13,1014.9,-0.06217,4e-05,8.24321]
[1776875047632,50.51,78987.7,1014.9,-0.06214,4e-05,8.24023]
[1776875047721,50.51,78987.36,1014.9,-0.06215,4e-05,8.24101]
[1776875052426,50.5,78986.78,1014.9,-0.06214,4e-05,8.2398]
[1776875052565,50.5,78986.78,1014.9,-0.06214,4e-05,8.2398]
[1776875056682,50.49,78982.15,1014.9,-0.06227,4e-05,8.2532]
[1776875057064,50.49,78982.15,1014.9,-0.06227,4e-05,8.2532]
[1776875057084,50.49,78982.15,1014.9,-0.06227,4e-05,8.2532]
[1776875057887,50.49,78982.31,1014.9,-0.06226,4e-05,8.25177]
[1776875058013,50.49,78982.31,1014.9,-0.06226,4e-05,8.25177]
[1776875058068,50.49,78999.12,1014.9,-0.06165,4e-05,8.19011]
[1776875058461,50.49,79022.24,1014.9,-0.06082,4e-05,8.10615]
[1776875059184,50.49,79022.24,1014.9,-0.06082,4e-05,8.10615]
[1776875060887,50.48,79034.0,1014.9,-0.0604,4e-05,8.06341]
[1776875062504,50.48,79051.29,1014.9,-0.05978,3e-05,8.00067]
[1776875062595,50.48,79051.29,1014.9,-0.05978,3e-05,8.00067]
[1776875068912,50.48,79045.44,1014.9,-0.05996,4e-05,8.01907]
[1776875073738,50.47,79033.25,1014.9,-0.06034,4e-05,8.05669]
[1776875075211,50.47,79017.53,1014.9,-0.06089,4e-05,8.11194]
[1776875079855,50.46,79018.78,1014.9,-0.06082,4e-05,8.105]
[1776875081795,50.46,79009.01,1014.9,-0.06115,4e-05,8.13892]
[1776875082677,50.45,79004.5,1014.9,-0.06131,4e-05,8.15451]
[1776875083256,50.45,79003.79,1014.9,-0.06133,4e-05,8.15639]
[1776875084854,50.45,79006.45,1014.9,-0.06123,4e-05,8.14612]
[1776875087742,50.45,79007.35,1014.9,-0.06118,4e-05,8.14089]
[1776875088069,50.45,79007.35,1014.9,-0.06118,4e-05,8.14089]
[1776875089120,50.44,79007.28,1014.9,-0.06116,4e-05,8.13984]
[1776875091016,50.44,79005.98,1014.9,-0.0612,4e-05,8.14386]
[1776875093098,50.44,79005.46,1014.9,-0.06121,4e-05,8.14442]
[1776875093145,50.44,79005.46,1014.9,-0.06121,4e-05,8.14442]
[1776875094228,50.43,79004.06,1014.9,-0.06125,4e-05,8.14814]
[1776875094291,50.43,79004.06,1014.9,-0.06125,4e-05,8.14814]
[1776875094508,50.43,79004.06,1014.9,-0.06125,4e-05,8.14814]
[1776875095330,50.43,79005.76,1014.9,-0.06118,4e-05,8.14135]
[1776875095576,50.43,79005.76,1014.9,-0.06118,4e-05,8.14135]
[1776875096153,50.43,79005.76,1014.9,-0.06118,4e-05,8.14135]
[1776875097484,50.43,79015.36,1014.9,-0.06083,4e-05,8.10555]
[1776875102381,50.42,79020.32,1014.9,-0.06062,4e-05,8.08491]
[1776875107806,50.41,79010.65,1014.9,-0.06093,4e-05,8.11611]
[1776875111840,50.4,79025.36,1014.9,-0.06039,4e-05,8.06097]
[1776875115868,50.4,79038.38,1014.9,-0.05991,4e-05,8.01254]
[1776875119331,50.4,79035.79,1014.9,-0.05999,4e-05,8.02049]
[1776875120287,50.39,79035.69,1014.9,-0.05999,4e-05,8.02041]
[1776875125938,50.39,79023.62,1014.9,-0.06039,4e-05,8.0607]
[1776875131046,50.38,79021.05,1014.9,-0.06046,4e-05,8.06791]
[1776875135239,50.38,79014.67,1014.9,-0.06064,4e-05,8.08522]
[1776875137017,50.37,79029.9,1014.9,-0.06009,4e-05,8.02901]
[1776875142051,50.37,79031.56,1014.9,-0.06001,4e-05,8.02086]
[1776875146374,50.36,79030.5,1014.9,-0.06003,4e-05,8.02292]
[1776875152121,50.35,79011.05,1014.9,-0.06068,4e-05,8.08912]
[1776875155602,50.35,79005.59,1014.9,-0.06086,4e-05,8.10712]
[1776875155611,50.35,79005.59,1014.9,-0.06086,4e-05,8.10712]
[1776875156150,50.35,79003.54,1014.9,-0.06093,4e-05,8.11428]
[1776875160464,50.34,78999.93,1014.9,-0.06105,4e-05,8.12631]
[1776875166220,50.34,78986.1,1014.9,-0.06153,4e-05,8.17449]
[1776875171254,50.33,78983.28,1014.9,-0.06161,4e-05,8.1829]
[1776875172708,50.33,78984.69,1014.9,-0.06156,4e-05,8.17743]
[1776875175102,50.33,78975.85,1014.9,-0.06187,4e-05,8.2087]
[1776875175169,50.33,78975.85,1014.9,-0.06187,4e-05,8.2087]
[1776875175283,50.33,78977.33,1014.9,-0.06181,4e-05,8.20292]
[1776875176090,50.33,78977.33,1014.9,-0.06181,4e-05,8.20292]
[1776875176290,50.33,78977.08,1014.9,-0.06181,4e-05,8.20308]
[1776875177172,50.33,78977.08,1014.9,-0.06181,4e-05,8.20308]
[1776875177297,50.33,78975.65,1014.9,-0.06186,4e-05,8.20786]
[1776875182332,50.32,78976.09,1014.9,-0.06181,4e-05,8.20247]
[1776875184587,50.32,78976.31,1014.9,-0.06179,4e-05,8.20092]
[1776875190344,50.3,78974.11,1014.9,-0.06183,4e-05,8.20443]
[1776875195424,50.29,78976.79,1014.9,-0.06167,4e-05,8.18672]
[1776875196852,50.29,78976.79,1014.9,-0.06167,4e-05,8.18672]
[1776875202944,50.28,78972.3,1014.9,-0.06179,4e-05,8.19847]
[1776875203169,50.28,78967.94,1014.9,-0.06194,4e-05,8.21355]
[1776875204487,50.28,78951.01,1014.9,-0.06254,4e-05,8.27428]
[1776875206597,50.27,78948.69,1014.9,-0.06262,4e-05,8.28223]
[1776875206682,50.27,78948.57,1014.9,-0.06262,4e-05,8.28213]
[1776875209368,50.27,78947.79,1014.9,-0.06264,4e-05,8.28468]
[1776875212153,50.27,78949.02,1014.9,-0.0626,4e-05,8.27988]
[1776875212239,50.27,78949.54,1014.9,-0.06258,4e-05,8.2777]
[1776875214293,50.27,78966.16,1014.9,-0.06196,4e-05,8.21635]
[1776875220113,50.26,78964.38,1014.9,-0.06201,4e-05,8.22133]
[1776875221921,50.26,78964.05,1014.9,-0.06202,4e-05,8.22173]
[1776875222022,50.26,78963.61,1014.9,-0.06203,4e-05,8.22293]
[1776875225293,50.22,78956.04,1014.9,-0.06214,4e-05,8.23366]
[1776875228073,50.17,78943.03,1014.9,-0.06246,4e-05,8.26487]
[1776875228295,50.17,78941.3,1014.9,-0.06251,4e-05,8.27036]
[1776875228773,50.17,78941.3,1014.9,-0.06251,4e-05,8.27036]
[1776875229304,50.17,78931.98,1014.9,-0.06285,4e-05,8.30447]
[1776875234353,50.17,78922.53,1014.9,-0.06318,4e-05,8.33755]
[1776875239108,50.16,78928.08,1014.9,-0.06297,4e-05,8.31601]
[1776875239200,50.16,78926.47,1014.9,-0.06303,4e-05,8.32173]
[1776875240969,50.16,78930.49,1014.9,-0.06287,4e-05,8.30644]
[1776875241029,50.16,78930.49,1014.9,-0.06287,4e-05,8.30644]
[1776875241037,50.16,78933.47,1014.9,-0.06276,4e-05,8.29501]
[1776875242367,50.16,78933.47,1014.9,-0.06276,4e-05,8.29501]
[1776875242367,50.16,78933.47,1014.9,-0.06276,4e-05,8.29501]
[1776875242771,50.16,78934.56,1014.9,-0.06271,4e-05,8.29049]
[1776875242774,50.16,78934.7,1014.9,-0.0627,4e-05,8.28946]
[1776875244322,50.16,78934.7,1014.9,-0.0627,4e-05,8.28946]
[1776875245780,50.11,78953.33,1014.9,-0.06187,4e-05,8.20511]
[1776875247771,50.11,78968.94,1014.9,-0.06129,4e-05,8.14697]
[1776875247773,50.11,78968.94,1014.9,-0.06129,4e-05,8.14697]
[1776875252847,50.1,78965.84,1014.9,-0.06134,4e-05,8.15088]
[1776875253388,50.1,78965.84,1014.9,-0.06134,4e-05,8.15088]
[1776875257428,50.09,78960.45,1014.9,-0.06151,4e-05,8.16783]
[1776875262917,50.08,78967.77,1014.9,-0.06121,4e-05,8.13741]
[1776875267952,50.08,78976.25,1014.9,-0.06088,4e-05,8.10372]
[1776875271793,50.07,78979.58,1014.9,-0.06074,4e-05,8.08998]
[1776875277209,50.06,78974.54,1014.9,-0.0609,4e-05,8.10539]
[1776875277744,50.06,78978.18,1014.9,-0.06076,4e-05,8.09163]
[1776875278301,50.06,78978.18,1014.9,-0.06076,4e-05,8.09163]
[1776875283256,50.06,79001.89,1014.9,-0.0599,4e-05,8.00376]
[1776875288259,50.05,79005.8,1014.9,-0.05974,4e-05,7.98773]
[1776875292040,50.05,79013.48,1014.9,-0.05946,4e-05,7.95872]
[1776875297168,50.04,79020.46,1014.9,-0.05919,3e-05,7.93193]
[1776875302225,50.04,79017.65,1014.9,-0.05928,4e-05,7.94055]
[1776875305027,50.04,79014.6,1014.9,-0.05938,4e-05,7.95087]
[1776875306845,50.03,79008.55,1014.9,-0.05959,4e-05,7.97192]
[1776875312295,50.03,79003.86,1014.9,-0.05971,4e-05,7.98307]
[1776875313016,50.03,79003.86,1014.9,-0.05971,4e-05,7.98307]
[1776875318337,50.02,79004.7,1014.9,-0.05966,4e-05,7.97789]
[1776875320103,50.02,79003.51,1014.9,-0.0597,4e-05,7.98181]
[1776875322291,50.02,78987.96,1014.9,-0.06024,4e-05,8.037]
[1776875323315,50.02,78991.36,1014.9,-0.06011,4e-05,8.02428]
[1776875327538,50.01,79000.0,1014.9,-0.05979,4e-05,7.99109]
[1776875333442,50.01,79006.06,1014.9,-0.05955,4e-05,7.96733]
[1776875338481,50.0,78999.32,1014.9,-0.05977,4e-05,7.98971]
[1776875339770,50.0,78999.32,1014.9,-0.05977,4e-05,7.98971]
[1776875341502,50.0,78982.67,1014.9,-0.06035,4e-05,8.04849]
[1776875344965,49.99,78979.58,1014.9,-0.06041,4e-05,8.05439]
[1776875344976,49.99,78979.58,1014.9,-0.06041,4e-05,8.05439]
[1776875345048,49.97,78976.81,1014.9,-0.06046,4e-05,8.05912]
[1776875347995,49.97,78973.64,1014.9,-0.06057,4e-05,8.07044]
[1776875348003,49.97,78973.66,1014.9,-0.06057,4e-05,8.07004]
[1776875349006,49.97,78973.66,1014.9,-0.06057,4e-05,8.07004]
[1776875351839,49.97,78965.51,1014.9,-0.06085,4e-05,8.09856]
[1776875352117,49.97,78965.51,1014.9,-0.06085,4e-05,8.09856]
[1776875357614,49.96,78973.26,1014.9,-0.06054,4e-05,8.06653]
[1776875359934,49.95,78993.1,1014.9,-0.05982,4e-05,7.99342]
[1776875360712,49.95,78993.1,1014.9,-0.05982,4e-05,7.99342]
[1776875366678,49.95,78993.11,1014.9,-0.0598,4e-05,7.99123]
[1776875370706,49.94,78979.51,1014.9,-0.06026,4e-05,8.0383]
[1776875375741,49.94,78978.72,1014.9,-0.06024,4e-05,8.03542]
[1776875380776,49.93,78974.64,1014.9,-0.06037,4e-05,8.04793]
[1776875385811,49.92,78979.93,1014.9,-0.06016,4e-05,8.02654]
[1776875389809,49.92,78983.57,1014.9,-0.06001,4e-05,8.01219]
[1776875395883,49.91,78964.76,1014.9,-0.06065,4e-05,8.07691]
[1776875401013,49.91,78964.12,1014.9,-0.06066,4e-05,8.07725]
[1776875401056,49.91,78964.12,1014.9,-0.06066,4e-05,8.07725]
[1776875402272,49.91,78956.95,1014.9,-0.06091,4e-05,8.10279]
[1776875403263,49.9,78949.72,1014.9,-0.06116,4e-05,8.12856]
[1776875403302,49.9,78949.72,1014.9,-0.06116,4e-05,8.12856]
[1776875407599,49.9,78939.13,1014.9,-0.06152,4e-05,8.16417]
[1776875407658,49.9,78939.13,1014.9,-0.06152,4e-05,8.16417]
[1776875408262,49.9,78939.13,1014.9,-0.06152,4e-05,8.16417]
[1776875408331,49.9,78925.91,1014.9,-0.06199,4e-05,8.21188]
[1776875408851,49.9,78925.91,1014.9,-0.06199,4e-05,8.21188]
[1776875410016,49.89,78913.74,1014.9,-0.06243,4e-05,8.25617]
[1776875411299,49.89,78914.52,1014.9,-0.0624,4e-05,8.25287]
[1776875413082,49.89,78904.6,1014.9,-0.06276,4e-05,8.28847]
[1776875413834,49.89,78905.34,1014.9,-0.06272,4e-05,8.28526]
[1776875414063,49.89,78905.34,1014.9,-0.06272,4e-05,8.28526]
[1776875414088,49.89,78902.92,1014.9,-0.06281,4e-05,8.29369]
[1776875417035,49.89,78916.89,1014.9,-0.06229,4e-05,8.2414]
[1776875420391,49.88,78919.21,1014.9,-0.06219,4e-05,8.23174]
[1776875420485,49.88,78919.06,1014.9,-0.06219,4e-05,8.23194]
[1776875421941,49.88,78918.56,1014.9,-0.06221,4e-05,8.23377]
[1776875424429,49.88,78901.71,1014.9,-0.06283,4e-05,8.29568]
[1776875430515,49.88,78903.49,1014.9,-0.06276,4e-05,8.28846]
[1776875434151,49.88,78901.39,1014.9,-0.06281,4e-05,8.29222]
[1776875439189,49.88,78903.61,1014.9,-0.06272,4e-05,8.28336]
[1776875444224,49.88,78903.92,1014.9,-0.0627,4e-05,8.2817]
[1776875449259,49.87,78916.57,1014.9,-0.06223,4e-05,8.23475]
[1776875454294,49.87,78917.02,1014.9,-0.06222,4e-05,8.23302]
[1776875458322,49.87,78902.73,1014.9,-0.06274,4e-05,8.28551]
[1776875463371,49.87,78895.35,1014.9,-0.06301,4e-05,8.31211]
[1776875468407,49.87,78898.18,1014.9,-0.0629,4e-05,8.301]
[1776875473441,49.87,78899.7,1014.9,-0.06284,4e-05,8.29498]
[1776875478477,49.87,78885.75,1014.9,-0.06335,4e-05,8.34585]
[1776875483512,49.87,78887.38,1014.9,-0.06328,4e-05,8.33894]
[1776875487540,49.86,78905.49,1014.9,-0.0626,4e-05,8.27156]
[1776875492575,49.86,78910.31,1014.9,-0.0624,4e-05,8.25011]
[1776875497609,49.86,78924.27,1014.9,-0.06189,4e-05,8.19883]
[1776875502645,49.86,78932.67,1014.9,-0.06159,4e-05,8.1685]
[1776875504167,49.86,78932.67,1014.9,-0.06159,4e-05,8.1685]
[1776875506673,49.87,78917.35,1014.9,-0.06215,4e-05,8.22503]
[1776875511708,49.87,78915.27,1014.9,-0.06223,4e-05,8.23285]
[1776875516743,49.87,78924.08,1014.9,-0.06191,4e-05,8.20068]
[1776875521533,49.87,78924.84,1014.9,-0.06188,4e-05,8.19811]
[1776875521549,49.87,78924.84,1014.9,-0.06188,4e-05,8.19811]
[1776875521650,49.87,78930.63,1014.9,-0.06167,4e-05,8.17711]
[1776875522499,49.87,78930.63,1014.9,-0.06167,4e-05,8.17711]
[1776875524444,49.87,78933.94,1014.9,-0.06155,4e-05,8.16476]
[1776875529834,49.86,78933.82,1014.9,-0.06154,4e-05,8.16362]
[1776875531787,49.86,78933.71,1014.9,-0.06154,4e-05,8.1638]
[1776875533861,49.86,78950.58,1014.9,-0.06093,4e-05,8.10166]
[1776875535363,49.86,78950.58,1014.9,-0.06093,4e-05,8.10166]
[1776875535463,49.86,78952.19,1014.9,-0.06087,4e-05,8.09555]
[1776875541561,49.85,78952.1,1014.9,-0.06085,4e-05,8.0936]
[1776875541660,49.85,78951.69,1014.9,-0.06086,4e-05,8.09463]
[1776875546953,49.85,78955.52,1014.9,-0.06071,4e-05,8.08014]
[1776875551407,49.85,78956.7,1014.9,-0.06067,4e-05,8.07557]
[1776875552915,49.85,78961.8,1014.9,-0.06046,4e-05,8.05336]
[1776875552995,49.85,78966.17,1014.9,-0.0603,4e-05,8.03746]
[1776875554352,49.85,78966.17,1014.9,-0.0603,4e-05,8.03746]
[1776875555340,49.85,78969.87,1014.9,-0.06017,4e-05,8.02369]
[1776875556339,49.85,78970.52,1014.9,-0.06014,4e-05,8.02098]
[1776875558438,49.85,78988.28,1014.9,-0.05951,4e-05,7.95621]
[1776875562763,49.84,79002.0,1014.9,-0.05901,4e-05,7.90589]
[1776875562765,49.84,79002.0,1014.9,-0.05901,4e-05,7.90589]
[1776875566423,49.84,79006.03,1014.9,-0.05887,4e-05,7.89098]
[1776875566732,49.84,79006.35,1014.9,-0.05885,4e-05,7.88969]
[1776875568484,49.84,78994.12,1014.9,-0.05928,4e-05,7.93345]
[1776875568544,49.84,78980.45,1014.9,-0.05976,4e-05,7.98247]
[1776875570898,49.84,78980.95,1014.9,-0.05975,4e-05,7.98079]
[1776875576161,49.84,78983.68,1014.9,-0.05965,4e-05,7.97133]
[1776875576798,49.84,78983.68,1014.9,-0.05965,4e-05,7.97133]
[1776875577168,49.84,78981.64,1014.9,-0.05973,4e-05,7.97876]
[1776875582203,49.84,78982.87,1014.9,-0.05967,4e-05,7.97293]
[1776875583109,49.84,78982.87,1014.9,-0.05967,4e-05,7.97293]
[1776875583210,49.84,78977.07,1014.9,-0.05987,4e-05,7.99358]
[1776875588244,49.84,78972.76,1014.9,-0.06003,4e-05,8.0092]
[1776875591224,49.84,78983.28,1014.9,-0.05965,4e-05,7.97128]
[1776875591266,49.84,78986.0,1014.9,-0.05956,4e-05,7.96156]
[1776875597308,49.84,79016.8,1014.9,-0.05847,3e-05,7.85007]
[1776875598559,49.84,79016.8,1014.9,-0.05847,3e-05,7.85007]
[1776875604357,49.83,79018.66,1014.9,-0.0584,3e-05,7.84295]
[1776875605753,49.83,79018.66,1014.9,-0.0584,3e-05,7.84295]
[1776875613377,49.83,79016.98,1014.9,-0.05843,3e-05,7.84482]
[1776875620292,49.83,79017.91,1014.9,-0.05839,3e-05,7.84097]
[1776875625507,49.83,79008.84,1014.9,-0.0587,3e-05,7.87276]
[1776875630543,49.83,79015.49,1014.9,-0.05846,3e-05,7.84847]
[1776875635578,49.83,79010.3,1014.9,-0.05864,3e-05,7.86648]
[1776875638817,49.83,79012.37,1014.9,-0.05856,3e-05,7.8587]
[1776875639743,49.83,79012.37,1014.9,-0.05856,3e-05,7.8587]
[1776875640558,49.83,79013.3,1014.9,-0.05853,3e-05,7.85525]
[1776875642664,49.83,79021.98,1014.9,-0.05823,3e-05,7.82404]
[1776875645651,49.83,79044.71,1014.9,-0.05744,3e-05,7.74314]
[1776875650742,49.83,79036.43,1014.9,-0.05773,3e-05,7.77276]
[1776875660053,49.83,79038.81,1014.9,-0.05765,3e-05,7.76448]
[1776875662124,49.83,79047.23,1014.9,-0.05736,3e-05,7.73474]
[1776875662770,49.83,79047.23,1014.9,-0.05736,3e-05,7.73474]
[1776875664688,49.83,79049.56,1014.9,-0.05728,3e-05,7.7267]
[1776875664693,49.83,79049.56,1014.9,-0.05728,3e-05,7.7267]
[1776875668851,49.83,79045.63,1014.9,-0.05742,3e-05,7.74108]
[1776875669451,49.83,79045.63,1014.9,-0.05742,3e-05,7.74108]
[1776875670394,49.83,79045.0,1014.9,-0.05744,3e-05,7.74351]
[1776875671989,49.83,79045.13,1014.9,-0.05742,3e-05,7.73977]
[1776875674540,49.83,79047.02,1014.9,-0.05735,3e-05,7.73319]
[1776875674728,49.83,79047.02,1014.9,-0.05735,3e-05,7.73319]
[1776875677189,49.83,79054.32,1014.9,-0.05711,3e-05,7.70775]
[1776875678099,49.83,79053.04,1014.9,-0.05716,3e-05,7.71259]
[1776875683937,49.83,79051.87,1014.9,-0.0572,3e-05,7.71761]
[1776875684843,49.83,79051.87,1014.9,-0.0572,3e-05,7.71761]
[1776875685640,49.83,79051.87,1014.9,-0.0572,3e-05,7.71761]
[1776875690682,49.84,79054.05,1014.9,-0.05714,3e-05,7.7106]
[1776875690814,49.84,79054.05,1014.9,-0.05714,3e-05,7.7106]
[1776875690766,49.84,79052.63,1014.9,-0.05719,3e-05,7.71592]
[1776875691665,49.84,79052.63,1014.9,-0.05719,3e-05,7.71592]
[1776875691694,49.84,79037.73,1014.9,-0.0577,3e-05,7.76921]
[1776875692517,49.84,79037.73,1014.9,-0.0577,3e-05,7.76921]
[1776875692540,49.84,79026.07,1014.9,-0.05811,3e-05,7.81108]
[1776875695906,49.84,79024.89,1014.9,-0.05815,3e-05,7.81524]
[1776875696023,49.84,79021.19,1014.9,-0.05828,3e-05,7.82841]
[1776875698719,49.84,79018.62,1014.9,-0.05837,3e-05,7.8379]
[1776875698776,49.84,79017.88,1014.9,-0.0584,3e-05,7.84111]
[1776875700454,49.84,79016.74,1014.9,-0.05844,3e-05,7.84518]
[1776875700804,49.84,79016.74,1014.9,-0.05844,3e-05,7.84518]
[1776875700507,49.84,79011.3,1014.9,-0.05863,3e-05,7.86446]
[1776875701543,49.84,79006.05,1014.9,-0.05881,4e-05,7.88314]
[1776875705472,49.84,79014.77,1014.9,-0.05851,3e-05,7.85167]
[1776875708624,49.84,79019.83,1014.9,-0.05833,3e-05,7.8332]
[1776875713732,49.84,79010.35,1014.9,-0.05865,3e-05,7.8669]
[1776875715335,49.84,78997.37,1014.9,-0.0591,4e-05,7.91287]
[1776875720359,49.83,78994.31,1014.9,-0.0592,4e-05,7.92277]
[1776875722211,49.83,79012.58,1014.9,-0.05856,3e-05,7.85691]
[1776875726878,49.83,79011.35,1014.9,-0.0586,3e-05,7.86097]
[1776875727575,49.83,79013.23,1014.9,-0.05853,3e-05,7.85413]
[1776875730267,49.83,78998.7,1014.9,-0.05903,4e-05,7.90566]
[1776875735302,49.83,78988.95,1014.9,-0.05934,4e-05,7.93604]
[1776875739955,49.82,78976.69,1014.9,-0.05977,4e-05,7.97921]
[1776875745886,49.82,78988.5,1014.9,-0.05933,4e-05,7.93513]
[1776875748473,49.82,79006.34,1014.9,-0.0587,3e-05,7.87052]
[1776875753675,49.82,79006.62,1014.9,-0.05869,3e-05,7.86889]
[1776875755441,49.82,78992.4,1014.9,-0.05918,4e-05,7.91945]
[1776875760477,49.81,78989.57,1014.9,-0.05927,4e-05,7.92853]
[1776875765512,49.81,78996.07,1014.9,-0.05903,4e-05,7.90392]
[1776875769545,49.81,79011.22,1014.9,-0.05849,3e-05,7.84908]
[1776875774580,49.81,79004.32,1014.9,-0.05873,3e-05,7.87332]
[1776875779615,49.81,78998.54,1014.9,-0.05893,4e-05,7.8933]
[1776875784650,49.8,78996.37,1014.9,-0.05899,4e-05,7.90021]
[1776875788678,49.8,78980.09,1014.9,-0.05956,4e-05,7.95783]
[1776875792190,49.8,78973.78,1014.9,-0.05975,4e-05,7.97615]
[1776875796177,49.79,78975.19,1014.9,-0.05969,4e-05,7.96981]
[1776875797708,49.79,78974.86,1014.9,-0.0597,4e-05,7.97069]
[1776875802777,49.79,78972.1,1014.9,-0.05978,4e-05,7.97884]
[1776875807812,49.78,78969.63,1014.9,-0.05985,4e-05,7.98617]
[1776875812849,49.78,78971.79,1014.9,-0.05976,4e-05,7.97677]
[1776875817885,49.78,78972.33,1014.9,-0.05972,4e-05,7.97331]
[1776875822920,49.77,78970.31,1014.9,-0.05978,4e-05,7.97912]
[1776875827955,49.77,78969.48,1014.9,-0.0598,4e-05,7.98062]
[1776875828536,49.77,78969.48,1014.9,-0.0598,4e-05,7.98062]
[1776875833998,49.76,78964.02,1014.9,-0.05997,4e-05,7.99858]
[1776875839559,49.76,78972.4,1014.9,-0.05966,4e-05,7.96707]
[1776875844244,49.76,78987.94,1014.9,-0.0591,4e-05,7.90966]
[1776875847093,49.76,79003.59,1014.9,-0.05855,3e-05,7.85305]
[1776875852279,49.76,79005.14,1014.9,-0.05847,3e-05,7.84371]
[1776875858378,49.75,79007.56,1014.9,-0.05838,3e-05,7.83467]
[1776875860211,49.75,79017.3,1014.9,-0.05804,3e-05,7.79977]
[1776875860866,49.75,79017.3,1014.9,-0.05804,3e-05,7.79977]
[1776875864534,49.75,79030.15,1014.9,-0.0576,3e-05,7.7541]
[1776875865126,49.75,79029.12,1014.9,-0.05763,3e-05,7.7579]
[1776875865882,49.75,79029.12,1014.9,-0.05763,3e-05,7.7579]
[1776875868487,49.75,79036.05,1014.9,-0.0574,3e-05,7.73341]
[1776875868638,49.75,79036.05,1014.9,-0.0574,3e-05,7.73341]
[1776875872775,49.76,79038.01,1014.9,-0.05733,3e-05,7.72699]
[1776875878313,49.76,79040.49,1014.9,-0.05726,3e-05,7.71911]
[1776875879676,49.76,79040.49,1014.9,-0.05726,3e-05,7.71911]
[1776875883052,49.76,79046.26,1014.9,-0.05706,3e-05,7.69914]
[1776875884076,49.76,79046.13,1014.9,-0.05707,3e-05,7.69978]
[1776875885442,49.76,79052.12,1014.9,-0.05687,3e-05,7.67897]
[1776875887328,49.76,79041.85,1014.9,-0.05722,3e-05,7.71573]
[1776875888211,49.76,79038.56,1014.9,-0.05734,3e-05,7.72754]
[1776875889477,49.76,79038.54,1014.9,-0.05734,3e-05,7.72774]
[1776875895434,49.77,79030.88,1014.9,-0.05761,3e-05,7.75566]
[1776875900469,49.77,79028.53,1014.9,-0.0577,3e-05,7.7644]
[1776875905505,49.77,79024.48,1014.9,-0.05784,3e-05,7.77914]
[1776875910540,49.77,79024.74,1014.9,-0.05783,3e-05,7.77841]
[1776875915070,49.77,79010.85,1014.9,-0.05829,3e-05,7.82456]
[1776875919602,49.77,78994.8,1014.9,-0.05885,4e-05,7.88161]
[1776875924638,49.76,78984.65,1014.9,-0.0592,4e-05,7.91742]
[1776875926297,49.76,78980.27,1014.9,-0.05935,4e-05,7.93298]
[1776875930733,49.76,78982.55,1014.9,-0.05926,4e-05,7.92388]
[1776875936722,49.76,78976.52,1014.9,-0.05946,4e-05,7.94405]
[1776875937943,49.76,78976.52,1014.9,-0.05946,4e-05,7.94405]
[1776875943137,49.75,78972.83,1014.9,-0.05958,4e-05,7.95604]
[1776875944595,49.75,78974.98,1014.9,-0.0595,4e-05,7.94776]
[1776875947799,49.75,78991.42,1014.9,-0.05891,4e-05,7.88764]
[1776875949814,49.75,79007.13,1014.9,-0.05836,3e-05,7.83109]
[1776875950523,49.75,79007.13,1014.9,-0.05836,3e-05,7.83109]
[1776875955859,49.75,79014.06,1014.9,-0.05811,3e-05,7.80612]
[1776875956932,49.75,79014.06,1014.9,-0.05811,3e-05,7.80612]
[1776875958124,49.75,79014.12,1014.9,-0.05811,3e-05,7.80588]
[1776875960351,49.75,79006.62,1014.9,-0.05837,3e-05,7.83257]
[1776875965932,49.75,78998.59,1014.9,-0.05865,4e-05,7.86077]
[1776875970966,49.75,78999.28,1014.9,-0.05861,3e-05,7.85754]
[1776875976001,49.74,78995.21,1014.9,-0.05873,4e-05,7.868]
[1776875979038,49.74,78981.01,1014.9,-0.05922,4e-05,7.91855]
[1776875984084,49.74,78984.05,1014.9,-0.05911,4e-05,7.90649]
[1776875989120,49.74,78993.59,1014.9,-0.05876,4e-05,7.87134]
[1776875994153,49.74,78993.14,1014.9,-0.05877,4e-05,7.87238]
[1776875999189,49.73,78992.26,1014.9,-0.0588,4e-05,7.87483]
[1776876004224,49.73,78994.01,1014.9,-0.05873,4e-05,7.86785]
[1776876006473,49.73,78993.14,1014.9,-0.05876,4e-05,7.87084]
[1776876011502,49.73,78976.06,1014.9,-0.05935,4e-05,7.93134]
[1776876015772,49.73,78969.0,1014.9,-0.05959,4e-05,7.95552]
[1776876019539,49.72,78959.22,1014.9,-0.05993,4e-05,7.99003]
[1776876020170,49.72,78959.22,1014.9,-0.05993,4e-05,7.99003]
[1776876021560,49.72,78958.66,1014.9,-0.05994,4e-05,7.99142]
[1776876022191,49.72,78958.66,1014.9,-0.05994,4e-05,7.99142]
[1776876023360,49.72,78935.64,1014.9,-0.06076,4e-05,8.07405]
[1776876024789,49.72,78935.64,1014.9,-0.06076,4e-05,8.07405]
[1776876027770,49.72,78933.39,1014.9,-0.06082,4e-05,8.08092]
[1776876028447,49.71,78933.37,1014.9,-0.06082,4e-05,8.08004]
[1776876028721,49.71,78933.37,1014.9,-0.06082,4e-05,8.08004]
[1776876030104,49.71,78932.88,1014.9,-0.06083,4e-05,8.08135]
[1776876031663,49.71,78932.53,1014.9,-0.06084,4e-05,8.08215]
[1776876031726,49.71,78932.53,1014.9,-0.06084,4e-05,8.08215]
[1776876032763,49.71,78931.52,1014.9,-0.06084,4e-05,8.08133]
[1776876035683,49.71,78919.38,1014.9,-0.06127,4e-05,8.12465]
[1776876039259,49.7,78919.84,1014.9,-0.06123,4e-05,8.12023]
[1776876039357,49.7,78919.84,1014.9,-0.06123,4e-05,8.12023]
[1776876045093,49.69,78934.44,1014.9,-0.06068,4e-05,8.06454]
[1776876045779,49.69,78935.14,1014.9,-0.06065,4e-05,8.06155]
[1776876047331,49.69,78925.64,1014.9,-0.06098,4e-05,8.09533]
[1776876049994,49.69,78930.08,1014.9,-0.06081,4e-05,8.07817]
[1776876055590,49.68,78941.41,1014.9,-0.06038,4e-05,8.03414]
[1776876060367,49.67,78938.27,1014.9,-0.06048,4e-05,8.04402]
[1776876065660,49.67,78940.11,1014.9,-0.06039,4e-05,8.03483]
[1776876067636,49.67,78941.42,1014.9,-0.06033,4e-05,8.02969]
[1776876067692,49.67,78941.42,1014.9,-0.06033,4e-05,8.02969]
[1776876070110,49.66,78952.09,1014.9,-0.05995,4e-05,7.99024]
[1776876070111,49.66,78952.09,1014.9,-0.05995,4e-05,7.99024]
[1776876072144,49.66,78955.69,1014.9,-0.05981,4e-05,7.97662]
[1776876073945,49.66,78955.54,1014.9,-0.05981,4e-05,7.97662]
[1776876076249,49.66,78943.62,1014.9,-0.06023,4e-05,8.01933]
[1776876078325,49.66,78934.75,1014.9,-0.06054,4e-05,8.05053]
[1776876078750,49.66,78933.21,1014.9,-0.0606,4e-05,8.0561]
[1776876082459,49.66,78933.0,1014.9,-0.0606,4e-05,8.05673]
[1776876082933,49.66,78932.87,1014.9,-0.06061,4e-05,8.05716]
[1776876088821,49.65,78937.91,1014.9,-0.0604,4e-05,8.03656]
[1776876093856,49.65,78949.11,1014.9,-0.05996,4e-05,7.9907]
[1776876098891,49.64,78943.24,1014.9,-0.06016,4e-05,8.0105]
[1776876103926,49.64,78934.1,1014.9,-0.06047,4e-05,8.042]
[1776876105065,49.64,78934.1,1014.9,-0.06047,4e-05,8.042]
[1776876107880,49.64,78929.8,1014.9,-0.06061,4e-05,8.05653]
[1776876112989,49.63,78929.65,1014.9,-0.0606,4e-05,8.05472]
[1776876118025,49.62,78928.26,1014.9,-0.06063,4e-05,8.05791]
[1776876120739,49.62,78931.27,1014.9,-0.06051,4e-05,8.04617]
[1776876120871,49.62,78931.27,1014.9,-0.06051,4e-05,8.04617]
[1776876125722,49.62,78937.28,1014.9,-0.06028,4e-05,8.02267]
[1776876127136,49.62,78937.2,1014.9,-0.06028,4e-05,8.02263]
[1776876131074,49.61,78930.29,1014.9,-0.06052,4e-05,8.04641]
[1776876131085,49.61,78930.29,1014.9,-0.06052,4e-05,8.04641]
[1776876131116,49.61,78925.73,1014.9,-0.06068,4e-05,8.06268]
[1776876136151,49.61,78922.1,1014.9,-0.06081,4e-05,8.07562]
[1776876139422,49.61,78921.35,1014.9,-0.06083,4e-05,8.07815]
[1776876139467,49.61,78921.35,1014.9,-0.06083,4e-05,8.07815]
[1776876144058,49.61,78914.94,1014.9,-0.06106,4e-05,8.10118]
[1776876144831,49.61,78920.61,1014.9,-0.06085,4e-05,8.08033]
[1776876145214,49.61,78929.65,1014.9,-0.06053,4e-05,8.04725]
[1776876146270,49.61,78929.65,1014.9,-0.06053,4e-05,8.04725]
[1776876146291,49.61,78929.65,1014.9,-0.06053,4e-05,8.04725]
[1776876146303,49.61,78932.5,1014.9,-0.06042,4e-05,8.03649]
[1776876147526,49.61,78924.22,1014.9,-0.06072,4e-05,8.06669]
[1776876148235,49.61,78924.94,1014.9,-0.06069,4e-05,8.06401]
[1776876148389,49.61,78924.94,1014.9,-0.06069,4e-05,8.06401]
[1776876149242,49.61,78925.99,1014.9,-0.06065,4e-05,8.06013]
[1776876152809,49.61,78913.64,1014.9,-0.06107,4e-05,8.1016]
[1776876152910,49.61,78913.64,1014.9,-0.06107,4e-05,8.1016]
[1776876158304,49.61,78902.5,1014.9,-0.06147,4e-05,8.14146]
[1776876163341,49.6,78907.3,1014.9,-0.06129,4e-05,8.12301]
[1776876163610,49.6,78907.3,1014.9,-0.06129,4e-05,8.12301]
[1776876164884,49.6,78916.13,1014.9,-0.06097,4e-05,8.09067]
[1776876165356,49.6,78923.29,1014.9,-0.06071,4e-05,8.06426]
[1776876170390,49.6,78919.85,1014.9,-0.06081,4e-05,8.07485]
[1776876175184,49.59,78916.48,1014.9,-0.06092,4e-05,8.08587]
[1776876175284,49.59,78916.41,1014.9,-0.06091,4e-05,8.08527]
[1776876176294,49.59,78916.41,1014.9,-0.06091,4e-05,8.08527]
[1776876176431,49.59,78916.22,1014.9,-0.06092,4e-05,8.08589]
[1776876176680,49.59,78916.22,1014.9,-0.06092,4e-05,8.08589]
[1776876176973,49.59,78916.22,1014.9,-0.06092,4e-05,8.08589]
[1776876177000,49.59,78916.22,1014.9,-0.06092,4e-05,8.08589]
[1776876177285,49.59,78906.2,1014.9,-0.06128,4e-05,8.12248]
[1776876177920,49.59,78906.2,1014.9,-0.06128,4e-05,8.12248]
[1776876178266,49.59,78865.66,1014.9,-0.06278,4e-05,8.27222]
[1776876179234,49.59,78865.66,1014.9,-0.06278,4e-05,8.27222]
[1776876179257,49.59,78865.66,1014.9,-0.06278,4e-05,8.27222]
[1776876179296,49.59,78865.66,1014.9,-0.06278,4e-05,8.27222]
[1776876179364,49.59,78865.66,1014.9,-0.06278,4e-05,8.27222]
[1776876179338,49.59,78841.35,1014.9,-0.06368,4e-05,8.36264]
[1776876179683,49.59,78841.35,1014.9,-0.06368,4e-05,8.36264]
[1776876179863,49.59,78841.35,1014.9,-0.06368,4e-05,8.36264]
[1776876180207,49.59,78841.35,1014.9,-0.06368,4e-05,8.36264]
[1776876180224,49.59,78841.35,1014.9,-0.06368,4e-05,8.36264]
[1776876180303,49.59,78850.71,1014.9,-0.06333,4e-05,8.32725]
[1776876180859,49.59,78850.71,1014.9,-0.06333,4e-05,8.32725]
[1776876181208,49.59,78850.71,1014.9,-0.06333,4e-05,8.32725]
[1776876181349,49.59,78869.98,1014.9,-0.06261,4e-05,8.2556]
[1776876181791,49.59,78869.98,1014.9,-0.06261,4e-05,8.2556]
[1776876182251,49.59,78869.98,1014.9,-0.06261,4e-05,8.2556]
[1776876182458,49.59,78877.15,1014.9,-0.06234,4e-05,8.22873]
[1776876183470,49.59,78875.36,1014.9,-0.06241,4e-05,8.23535]
[1776876183496,49.59,78875.36,1014.9,-0.06241,4e-05,8.23535]
[1776876183605,49.59,78875.36,1014.9,-0.06241,4e-05,8.23535]
[1776876183706,49.59,78856.25,1014.9,-0.06311,4e-05,8.30559]
[1776876184460,49.59,78856.25,1014.9,-0.06311,4e-05,8.30559]
[1776876185184,49.59,78856.25,1014.9,-0.06311,4e-05,8.30559]
[1776876185189,49.59,78856.25,1014.9,-0.06311,4e-05,8.30559]
[1776876185191,49.59,78856.25,1014.9,-0.06311,4e-05,8.30559]
[1776876185281,49.59,78839.35,1014.9,-0.06374,4e-05,8.36849]
[1776876186182,49.59,78839.35,1014.9,-0.06374,4e-05,8.36849]
[1776876187014,49.59,78836.2,1014.9,-0.06386,4e-05,8.38045]
[1776876187110,49.59,78857.91,1014.9,-0.06305,4e-05,8.29976]
[1776876190250,49.59,78856.95,1014.9,-0.06309,4e-05,8.30324]
[1776876193671,49.59,78864.29,1014.9,-0.06281,4e-05,8.27599]
[1776876195669,49.59,78856.0,1014.9,-0.06312,4e-05,8.3068]
[1776876196042,49.59,78844.14,1014.9,-0.06357,4e-05,8.35091]
[1776876199999,49.59,78837.19,1014.9,-0.06383,4e-05,8.37723]
[1776876200630,49.59,78837.1,1014.9,-0.06384,4e-05,8.37792]
[1776876200890,49.59,78837.1,1014.9,-0.06384,4e-05,8.37792]
[1776876201443,49.59,78838.1,1014.9,-0.0638,4e-05,8.37437]
[1776876204237,49.59,78834.09,1014.9,-0.06396,4e-05,8.38969]
[1776876204382,49.59,78834.09,1014.9,-0.06396,4e-05,8.38969]
[1776876205247,49.59,78830.82,1014.9,-0.06408,4e-05,8.40208]
[1776876208511,49.59,78833.68,1014.9,-0.06398,4e-05,8.39197]
[1776876209051,49.59,78833.68,1014.9,-0.06398,4e-05,8.39197]
[1776876209181,49.59,78835.32,1014.9,-0.06392,4e-05,8.38601]
[1776876212065,49.59,78846.97,1014.9,-0.06348,4e-05,8.34227]
[1776876212166,49.59,78849.28,1014.9,-0.06337,4e-05,8.32999]
[1776876212951,49.59,78849.28,1014.9,-0.06337,4e-05,8.32999]
[1776876212971,49.59,78847.76,1014.9,-0.06343,4e-05,8.33591]
[1776876213813,49.59,78847.76,1014.9,-0.06343,4e-05,8.33591]
[1776876214011,49.59,78847.76,1014.9,-0.06343,4e-05,8.33591]
[1776876214106,49.59,78849.68,1014.9,-0.06335,4e-05,8.32868]
[1776876217696,49.6,78847.74,1014.9,-0.06343,4e-05,8.33666]
[1776876218150,49.6,78847.74,1014.9,-0.06343,4e-05,8.33666]
[1776876219012,49.6,78841.75,1014.9,-0.06366,4e-05,8.35924]
[1776876219226,49.6,78819.17,1014.9,-0.06452,4e-05,8.44391]
[1776876219632,49.6,78819.17,1014.9,-0.06452,4e-05,8.44391]
[1776876222790,49.6,78815.54,1014.9,-0.06466,4e-05,8.4577]
[1776876222904,49.6,78815.54,1014.9,-0.06466,4e-05,8.4577]
[1776876228812,49.6,78808.16,1014.9,-0.06494,4e-05,8.48545]
[1776876229698,49.6,78808.16,1014.9,-0.06494,4e-05,8.48545]
[1776876230602,49.6,78807.67,1014.9,-0.06495,4e-05,8.48728]
[1776876230675,49.6,78807.67,1014.9,-0.06495,4e-05,8.48728]
[1776876233187,49.6,78825.58,1014.9,-0.06427,4e-05,8.42008]
[1776876235800,49.6,78816.44,1014.9,-0.06462,4e-05,8.45458]
[1776876238622,49.6,78807.57,1014.9,-0.06496,4e-05,8.48794]
[1776876239935,49.6,78806.47,1014.9,-0.065,4e-05,8.49205]
[1776876244081,49.6,78803.55,1014.9,-0.06511,4e-05,8.50282]
[1776876244810,49.6,78812.25,1014.9,-0.06478,4e-05,8.47003]
[1776876249967,49.6,78816.25,1014.9,-0.06463,4e-05,8.45519]
[1776876255046,49.6,78805.02,1014.9,-0.06506,4e-05,8.49739]
[1776876258301,49.6,78803.43,1014.9,-0.06512,4e-05,8.50322]
[1776876258319,49.6,78803.43,1014.9,-0.06512,4e-05,8.50322]
[1776876258464,49.6,78803.43,1014.9,-0.06512,4e-05,8.50322]
[1776876258996,49.6,78804.86,1014.9,-0.06506,4e-05,8.49778]
[1776876259314,49.6,78817.86,1014.9,-0.06457,4e-05,8.44888]
[1776876260305,49.6,78834.73,1014.9,-0.06393,4e-05,8.38575]
[1776876261145,49.6,78834.73,1014.9,-0.06393,4e-05,8.38575]
[1776876262948,49.6,78829.4,1014.9,-0.06413,4e-05,8.40595]
[1776876262952,49.6,78829.4,1014.9,-0.06413,4e-05,8.40595]
[1776876263073,49.6,78829.23,1014.9,-0.06414,4e-05,8.40669]
[1776876263651,49.6,78829.23,1014.9,-0.06414,4e-05,8.40669]
[1776876267115,49.6,78828.95,1014.9,-0.06414,4e-05,8.40705]
[1776876267216,49.6,78829.02,1014.9,-0.06414,4e-05,8.40656]
[1776876268218,49.6,78829.02,1014.9,-0.06414,4e-05,8.40656]
[1776876272856,49.6,78810.23,1014.9,-0.06483,4e-05,8.47363]
[1776876274158,49.6,78812.24,1014.9,-0.06475,4e-05,8.46607]
[1776876275838,49.6,78824.85,1014.9,-0.06427,4e-05,8.41884]
[1776876276652,49.6,78825.76,1014.9,-0.06424,4e-05,8.41552]
[1776876282391,49.6,78830.29,1014.9,-0.06407,4e-05,8.39902]
[1776876282976,49.6,78838.19,1014.9,-0.06378,4e-05,8.36963]
[1776876283382,49.6,78841.36,1014.9,-0.06366,4e-05,8.35799]
[1776876289258,49.6,78851.3,1014.9,-0.06328,4e-05,8.32042]
[1776876290639,49.6,78850.51,1014.9,-0.06331,4e-05,8.32329]
[1776876290645,49.6,78850.51,1014.9,-0.06331,4e-05,8.32329]
[1776876296307,49.6,78849.26,1014.9,-0.06335,4e-05,8.32744]
[1776876300201,49.59,78840.41,1014.9,-0.06368,4e-05,8.36009]
[1776876300237,49.59,78840.41,1014.9,-0.06368,4e-05,8.36009]
[1776876300335,49.59,78838.67,1014.9,-0.06375,4e-05,8.36644]
[1776876303243,49.6,78833.13,1014.9,-0.06396,4e-05,8.38749]
[1776876305373,49.6,78812.74,1014.9,-0.06473,4e-05,8.4642]
[1776876309584,49.6,78806.79,1014.9,-0.06496,4e-05,8.48662]
[1776876310380,49.6,78806.79,1014.9,-0.06496,4e-05,8.48662]
[1776876310556,49.6,78802.48,1014.9,-0.06512,4e-05,8.50283]
[1776876314440,49.6,78775.56,1014.9,-0.06616,4e-05,8.60417]
[1776876314989,49.6,78775.56,1014.9,-0.06616,4e-05,8.60417]
[1776876320482,49.59,78776.22,1014.9,-0.06612,4e-05,8.60044]
[1776876325320,49.59,78784.34,1014.9,-0.0658,4e-05,8.56899]
[1776876330552,49.59,78797.14,1014.9,-0.0653,4e-05,8.52016]
[1776876335587,49.59,78783.7,1014.9,-0.06579,4e-05,8.56687]
[1776876340621,49.59,78780.41,1014.9,-0.06591,4e-05,8.57867]
[1776876341983,49.59,78780.41,1014.9,-0.06591,4e-05,8.57867]
[1776876347673,49.58,78776.05,1014.9,-0.06607,4e-05,8.59397]
[1776876352709,49.58,78770.03,1014.9,-0.06629,4e-05,8.61596]
[1776876357745,49.58,78775.39,1014.9,-0.06607,4e-05,8.59466]
[1776876360553,49.58,78773.55,1014.9,-0.06614,4e-05,8.60131]
[1776876369829,49.57,78768.43,1014.9,-0.06632,4e-05,8.61856]
[1776876375547,49.57,78771.6,1014.9,-0.06619,4e-05,8.6058]
[1776876384376,49.57,78771.29,1014.9,-0.06619,4e-05,8.60545]
[1776876387954,49.56,78791.1,1014.9,-0.06541,4e-05,8.52968]
[1776876392992,49.56,78793.02,1014.9,-0.06531,4e-05,8.51869]
[1776876398027,49.56,78797.47,1014.9,-0.06514,4e-05,8.5018]
[1776876403063,49.56,78798.41,1014.9,-0.06511,4e-05,8.49824]
[1776876408098,49.56,78786.92,1014.9,-0.06555,4e-05,8.54158]
[1776876413133,49.56,78797.87,1014.9,-0.06512,4e-05,8.5]
[1776876418170,49.56,78800.76,1014.9,-0.06501,4e-05,8.48921]
[1776876423206,49.56,78800.61,1014.9,-0.06502,4e-05,8.4899]
[1776876428243,49.56,78802.54,1014.9,-0.06495,4e-05,8.48271]
[1776876431264,49.56,78817.61,1014.9,-0.06438,4e-05,8.42624]
[1776876434523,49.56,78824.5,1014.9,-0.06412,4e-05,8.40068]
[1776876437703,49.57,78824.81,1014.9,-0.06411,4e-05,8.40023]
[1776876443272,49.57,78833.15,1014.9,-0.06381,4e-05,8.37006]
[1776876443541,49.57,78833.15,1014.9,-0.06381,4e-05,8.37006]
[1776876444736,49.57,78827.9,1014.9,-0.06401,4e-05,8.3901]
[1776876447708,49.57,78821.15,1014.9,-0.06427,4e-05,8.41584]
[1776876447766,49.57,78821.15,1014.9,-0.06427,4e-05,8.41584]
[1776876448897,49.57,78816.63,1014.9,-0.06444,4e-05,8.43291]
[1776876451411,49.57,78830.39,1014.9,-0.0639,4e-05,8.37809]
[1776876451961,49.57,78830.39,1014.9,-0.0639,4e-05,8.37809]
[1776876454086,49.57,78829.74,1014.9,-0.06393,4e-05,8.3809]
[1776876455084,49.57,78831.72,1014.9,-0.06386,4e-05,8.37368]
[1776876460474,49.58,78830.49,1014.9,-0.06391,4e-05,8.37944]
[1776876464242,49.58,78830.22,1014.9,-0.06393,4e-05,8.381]
[1776876470544,49.58,78831.59,1014.9,-0.06389,4e-05,8.3772]
[1776876474255,49.58,78833.8,1014.9,-0.06381,4e-05,8.36954]
[1776876480614,49.59,78834.66,1014.9,-0.06379,4e-05,8.36772]
[1776876485649,49.59,78845.42,1014.9,-0.0634,4e-05,8.32866]
[1776876485729,49.59,78845.42,1014.9,-0.0634,4e-05,8.32866]
[1776876485789,49.59,78845.42,1014.9,-0.0634,4e-05,8.32866]
[1776876491691,49.59,78845.14,1014.9,-0.06343,4e-05,8.3312]
[1776876496726,49.6,78846.97,1014.9,-0.06337,4e-05,8.3257]
[1776876499582,49.6,78844.47,1014.9,-0.06347,4e-05,8.33527]
[1776876501273,49.6,78840.86,1014.9,-0.06361,4e-05,8.34942]
[1776876501985,49.6,78831.48,1014.9,-0.06396,4e-05,8.38459]
[1776876502982,49.6,78808.31,1014.9,-0.06484,4e-05,8.47156]
[1776876503937,49.6,78808.31,1014.9,-0.06484,4e-05,8.47156]
[1776876509950,49.6,78796.56,1014.9,-0.06529,4e-05,8.51564]
[1776876515367,49.6,78791.15,1014.9,-0.06547,4e-05,8.53211]
[1776876520341,49.6,78785.76,1014.9,-0.06567,4e-05,8.55199]
[1776876521462,49.6,78784.16,1014.9,-0.06573,4e-05,8.55781]
[1776876522241,49.6,78783.91,1014.9,-0.06574,4e-05,8.55863]
[1776876524792,49.6,78781.3,1014.9,-0.06584,4e-05,8.56825]
[1776876527706,49.6,78787.36,1014.9,-0.0656,4e-05,8.54506]
[1776876528717,49.59,78790.79,1014.9,-0.06547,4e-05,8.53187]
[1776876530182,49.59,78787.23,1014.9,-0.0656,4e-05,8.54524]
[1776876530492,49.59,78787.23,1014.9,-0.0656,4e-05,8.54524]
[1776876533579,49.59,78786.65,1014.9,-0.06562,4e-05,8.54715]
[1776876538624,49.59,78798.22,1014.9,-0.06518,4e-05,8.50316]
[1776876544062,49.59,78792.26,1014.9,-0.0654,4e-05,8.52528]
[1776876549073,49.59,78782.0,1014.9,-0.06579,4e-05,8.56374]
[1776876551829,49.59,78778.11,1014.9,-0.06594,4e-05,8.57808]
[1776876552250,49.59,78778.11,1014.9,-0.06594,4e-05,8.57808]
[1776876558159,49.59,78775.16,1014.9,-0.06604,4e-05,8.58825]
[1776876559483,49.59,78775.16,1014.9,-0.06604,4e-05,8.58825]
[1776876559511,49.59,78775.16,1014.9,-0.06604,4e-05,8.58825]
[1776876562313,49.59,78783.41,1014.9,-0.06572,4e-05,8.55664]
[1776876565626,49.59,78804.06,1014.9,-0.06493,4e-05,8.47837]
[1776876569437,49.59,78801.68,1014.9,-0.06502,4e-05,8.4874]
[1776876570424,49.59,78810.02,1014.9,-0.0647,4e-05,8.45606]
[1776876571199,49.59,78821.97,1014.9,-0.06425,4e-05,8.41131]
[1776876571391,49.59,78821.97,1014.9,-0.06425,4e-05,8.41131]
[1776876572941,49.59,78823.73,1014.9,-0.06416,4e-05,8.40142]
[1776876573282,49.59,78823.73,1014.9,-0.06416,4e-05,8.40142]
[1776876573296,49.59,78823.73,1014.9,-0.06416,4e-05,8.40142]
[1776876573364,49.59,78823.73,1014.9,-0.06416,4e-05,8.40142]
[1776876573866,49.59,78827.03,1014.9,-0.06404,4e-05,8.38924]
[1776876574279,49.59,78827.03,1014.9,-0.06404,4e-05,8.38924]
[1776876574773,49.59,78827.03,1014.9,-0.06404,4e-05,8.38924]
[1776876574806,49.59,78843.51,1014.9,-0.06342,4e-05,8.32793]
[1776876575466,49.59,78843.51,1014.9,-0.06342,4e-05,8.32793]
[1776876575481,49.59,78843.51,1014.9,-0.06342,4e-05,8.32793]
[1776876575632,49.59,78843.51,1014.9,-0.06342,4e-05,8.32793]
[1776876576434,49.59,78853.55,1014.9,-0.06305,4e-05,8.29087]
[1776876576534,49.59,78855.2,1014.9,-0.06299,4e-05,8.28509]
[1776876582641,49.59,78857.85,1014.9,-0.06289,4e-05,8.27543]
[1776876586499,49.59,78858.01,1014.9,-0.06289,4e-05,8.27496]
[1776876590393,49.59,78867.63,1014.9,-0.06253,4e-05,8.23953]
[1776876592407,49.59,78866.64,1014.9,-0.06257,4e-05,8.24337]
[1776876597441,49.59,78867.9,1014.9,-0.06253,4e-05,8.23911]
[1776876601591,49.59,78864.7,1014.9,-0.06265,4e-05,8.25123]
[1776876602158,49.59,78862.97,1014.9,-0.06271,4e-05,8.2577]
[1776876602477,49.59,78853.93,1014.9,-0.06305,4e-05,8.29129]
[1776876603370,49.59,78853.93,1014.9,-0.06305,4e-05,8.29129]
[1776876603484,49.59,78856.06,1014.9,-0.06297,4e-05,8.28371]
[1776876606333,49.59,78860.55,1014.9,-0.06281,4e-05,8.26711]
[1776876606358,49.59,78860.55,1014.9,-0.06281,4e-05,8.26711]
[1776876606504,49.59,78852.11,1014.9,-0.06312,4e-05,8.29848]
[1776876608013,49.6,78842.51,1014.9,-0.06348,4e-05,8.33452]
[1776876610047,49.6,78839.47,1014.9,-0.0636,4e-05,8.34636]
[1776876615568,49.6,78838.89,1014.9,-0.06364,4e-05,8.35004]
[1776876619599,49.6,78851.98,1014.9,-0.06316,4e-05,8.30233]
[1776876620901,49.6,78849.41,1014.9,-0.06326,4e-05,8.3122]
[1776876624085,49.61,78852.39,1014.9,-0.06316,4e-05,8.30203]
[1776876629748,49.61,78858.52,1014.9,-0.06294,4e-05,8.28088]
[1776876634804,49.62,78856.01,1014.9,-0.06303,4e-05,8.28833]
[1776876636803,49.62,78854.52,1014.9,-0.06309,4e-05,8.29455]
[1776876641753,49.62,78839.54,1014.9,-0.06367,4e-05,8.35209]
[1776876642405,49.62,78839.54,1014.9,-0.06367,4e-05,8.35209]
[1776876647099,49.62,78829.47,1014.9,-0.06406,4e-05,8.39079]
[1776876647103,49.62,78829.47,1014.9,-0.06406,4e-05,8.39079]
[1776876650819,49.63,78830.88,1014.9,-0.06401,4e-05,8.38606]
[1776876651820,49.63,78828.57,1014.9,-0.0641,4e-05,8.39488]
[1776876654701,49.63,78840.81,1014.9,-0.06364,4e-05,8.34977]
[1776876655613,49.63,78840.66,1014.9,-0.06365,4e-05,8.35057]
[1776876657210,49.63,78839.88,1014.9,-0.06369,4e-05,8.35396]
[1776876657621,49.63,78839.88,1014.9,-0.06369,4e-05,8.35396]
[1776876659223,49.63,78840.17,1014.9,-0.06368,4e-05,8.35335]
[1776876664929,49.64,78843.45,1014.9,-0.06357,4e-05,8.34269]
[1776876666484,49.64,78843.45,1014.9,-0.06357,4e-05,8.34269]
[1776876667048,49.64,78843.99,1014.9,-0.06356,4e-05,8.34119]
[1776876668279,49.64,78848.95,1014.9,-0.06337,4e-05,8.32273]
[1776876668282,49.64,78853.42,1014.9,-0.06321,4e-05,8.30671]
[1776876670179,49.64,78854.75,1014.9,-0.06316,4e-05,8.30177]
[1776876670279,49.64,78855.66,1014.9,-0.06313,4e-05,8.29837]
[1776876671659,49.64,78855.66,1014.9,-0.06313,4e-05,8.29837]
[1776876671764,49.64,78856.14,1014.9,-0.06311,4e-05,8.29691]
[1776876672437,49.64,78856.14,1014.9,-0.06311,4e-05,8.29691]
[1776876672464,49.64,78856.14,1014.9,-0.06311,4e-05,8.29691]
[1776876675896,49.64,78863.18,1014.9,-0.06285,4e-05,8.27079]
[1776876676007,49.64,78861.33,1014.9,-0.06292,4e-05,8.2777]
[1776876677477,49.64,78861.33,1014.9,-0.06292,4e-05,8.2777]
[1776876677578,49.64,78855.88,1014.9,-0.06313,4e-05,8.29865]
[1776876678234,49.64,78855.88,1014.9,-0.06313,4e-05,8.29865]
[1776876678257,49.64,78855.89,1014.9,-0.06313,4e-05,8.2986]
[1776876679347,49.64,78855.89,1014.9,-0.06313,4e-05,8.2986]
[1776876679416,49.64,78858.45,1014.9,-0.06304,4e-05,8.28942]
[1776876681064,49.64,78861.97,1014.9,-0.06291,4e-05,8.27637]
[1776876683461,49.64,78873.86,1014.9,-0.06246,4e-05,8.23238]
[1776876688450,49.64,78864.85,1014.9,-0.0628,4e-05,8.26613]
[1776876688536,49.64,78858.35,1014.9,-0.06305,4e-05,8.29032]
[1776876691587,49.64,78855.9,1014.9,-0.06314,4e-05,8.29974]
[1776876691627,49.64,78855.9,1014.9,-0.06314,4e-05,8.29974]
[1776876692681,49.65,78860.48,1014.9,-0.06295,4e-05,8.2798]
[1776876692782,49.65,78856.6,1014.9,-0.0631,4e-05,8.29454]
[1776876693907,49.65,78856.6,1014.9,-0.0631,4e-05,8.29454]
[1776876693917,49.65,78858.33,1014.9,-0.06303,4e-05,8.2881]
[1776876695216,49.65,78850.24,1014.9,-0.06334,4e-05,8.31814]
[1776876696152,49.65,78842.16,1014.9,-0.06365,4e-05,8.34882]
[1776876700177,49.65,78845.17,1014.9,-0.06354,4e-05,8.33852]
[1776876702984,49.65,78835.86,1014.9,-0.0639,4e-05,8.37386]
[1776876708229,49.66,78834.28,1014.9,-0.06397,4e-05,8.38091]
[1776876713264,49.66,78836.2,1014.9,-0.0639,4e-05,8.37468]
[1776876714189,49.66,78836.2,1014.9,-0.0639,4e-05,8.37468]
[1776876719306,49.66,78833.83,1014.9,-0.064,4e-05,8.38458]
[1776876723337,49.66,78850.09,1014.9,-0.0634,4e-05,8.32486]
[1776876728371,49.67,78847.46,1014.9,-0.06351,4e-05,8.33591]
[1776876728985,49.67,78847.46,1014.9,-0.06351,4e-05,8.33591]
[1776876734209,49.67,78838.33,1014.9,-0.06387,4e-05,8.37113]
[1776876736850,49.67,78836.22,1014.9,-0.06395,4e-05,8.37938]
[1776876736865,49.67,78836.22,1014.9,-0.06395,4e-05,8.37938]
[1776876739333,49.67,78833.26,1014.9,-0.06407,4e-05,8.39095]
[1776876739400,49.67,78833.26,1014.9,-0.06407,4e-05,8.39095]
[1776876741463,49.67,78815.78,1014.9,-0.06473,4e-05,8.45672]
[1776876746498,49.67,78816.17,1014.9,-0.06472,4e-05,8.45549]
[1776876749588,49.67,78815.64,1014.9,-0.06474,4e-05,8.45756]
[1776876749588,49.67,78815.64,1014.9,-0.06474,4e-05,8.45756]
[1776876749730,49.67,78815.64,1014.9,-0.06474,4e-05,8.45756]
[1776876751232,49.67,78818.62,1014.9,-0.06463,4e-05,8.44643]
[1776876756787,49.67,78806.43,1014.9,-0.06507,4e-05,8.48873]
[1776876756799,49.67,78786.16,1014.9,-0.06585,4e-05,8.56509]
[1776876757987,49.67,78773.17,1014.9,-0.06635,4e-05,8.6141]
[1776876762000,49.67,78785.87,1014.9,-0.06585,4e-05,8.5653]
[1776876767323,49.67,78776.31,1014.9,-0.06621,4e-05,8.6005]
[1776876770144,49.67,78775.15,1014.9,-0.06625,4e-05,8.60429]
[1776876772752,49.67,78788.13,1014.9,-0.06574,4e-05,8.55483]
[1776876778744,49.66,78781.36,1014.9,-0.066,4e-05,8.57958]
[1776876781924,49.66,78776.63,1014.9,-0.06617,4e-05,8.59697]
[1776876787801,49.66,78778.87,1014.9,-0.06607,4e-05,8.58711]
[1776876792837,49.66,78771.61,1014.9,-0.06635,4e-05,8.61373]
[1776876797872,49.65,78771.87,1014.9,-0.06633,4e-05,8.61173]
[1776876802907,49.65,78768.64,1014.9,-0.06644,4e-05,8.623]
[1776876803498,49.65,78768.64,1014.9,-0.06644,4e-05,8.623]
[1776876808949,49.65,78776.92,1014.9,-0.06611,4e-05,8.59054]
[1776876813983,49.65,78784.78,1014.9,-0.06577,4e-05,8.55645]
[1776876815827,49.65,78793.58,1014.9,-0.06543,4e-05,8.52314]
[1776876821032,49.65,78787.38,1014.9,-0.06567,4e-05,8.54619]
[1776876821704,49.65,78787.38,1014.9,-0.06567,4e-05,8.54619]
[1776876827075,49.64,78786.76,1014.9,-0.06569,4e-05,8.54805]
[1776876829089,49.64,78772.95,1014.9,-0.06622,4e-05,8.6001]
[1776876832408,49.64,78768.41,1014.9,-0.06639,4e-05,8.61696]
[1776876837465,49.64,78777.88,1014.9,-0.06602,4e-05,8.58029]
[1776876840173,49.64,78784.18,1014.9,-0.06577,4e-05,8.55614]
[1776876846208,49.64,78788.6,1014.9,-0.0656,4e-05,8.53913]
[1776876851243,49.64,78783.06,1014.9,-0.06581,4e-05,8.5597]
[1776876855294,49.64,78777.63,1014.9,-0.06602,4e-05,8.57996]
[1776876861313,49.64,78774.11,1014.9,-0.06614,4e-05,8.59242]
[1776876867354,49.63,78772.23,1014.9,-0.06621,4e-05,8.59875]
[1776876871658,49.63,78769.41,1014.9,-0.06631,4e-05,8.60886]
[1776876875056,49.63,78768.49,1014.9,-0.06632,4e-05,8.60824]
[1776876875179,49.63,78768.76,1014.9,-0.06631,4e-05,8.60706]
[1776876879808,49.63,78758.29,1014.9,-0.06671,4e-05,8.64601]
[1776876880198,49.63,78755.96,1014.9,-0.06679,4e-05,8.65465]
[1776876881066,49.63,78740.49,1014.9,-0.0674,4e-05,8.71338]
[1776876881920,49.63,78740.49,1014.9,-0.0674,4e-05,8.71338]
[1776876885544,49.62,78736.16,1014.9,-0.06755,4e-05,8.72847]
[1776876888215,49.62,78736.99,1014.9,-0.06751,4e-05,8.72424]
[1776876893537,49.61,78735.19,1014.9,-0.06756,4e-05,8.72904]
[1776876898571,49.61,78731.78,1014.9,-0.06768,4e-05,8.74021]
[1776876903607,49.61,78732.54,1014.9,-0.06763,4e-05,8.7354]
[1776876904225,49.61,78732.54,1014.9,-0.06763,4e-05,8.7354]
[1776876904428,49.61,78732.54,1014.9,-0.06763,4e-05,8.7354]
[1776876905087,49.61,78732.54,1014.9,-0.06763,4e-05,8.7354]
[1776876905209,49.61,78732.54,1014.9,-0.06763,4e-05,8.7354]
[1776876905212,49.61,78732.54,1014.9,-0.06763,4e-05,8.7354]
[1776876905377,49.6,78727.93,1014.9,-0.06781,4e-05,8.75267]
[1776876905948,49.6,78727.93,1014.9,-0.06781,4e-05,8.75267]
[1776876906215,49.6,78707.6,1014.9,-0.06861,4e-05,8.83073]
[1776876906750,49.6,78707.6,1014.9,-0.06861,4e-05,8.83073]
[1776876906759,49.6,78707.6,1014.9,-0.06861,4e-05,8.83073]
[1776876906896,49.6,78707.6,1014.9,-0.06861,4e-05,8.83073]
[1776876907137,49.6,78707.6,1014.9,-0.06861,4e-05,8.83073]
[1776876908236,49.6,78698.16,1014.9,-0.06897,4e-05,8.86557]
[1776876910063,49.6,78702.5,1014.9,-0.06879,4e-05,8.84824]
[1776876911806,49.6,78704.49,1014.9,-0.0687,4e-05,8.83944]
[1776876913712,49.59,78707.14,1014.9,-0.06859,4e-05,8.82814]
[1776876913731,49.59,78707.14,1014.9,-0.06859,4e-05,8.82814]
[1776876913867,49.59,78707.14,1014.9,-0.06859,4e-05,8.82814]
[1776876913912,49.59,78707.14,1014.9,-0.06859,4e-05,8.82814]
[1776876914427,49.59,78708.04,1014.9,-0.06855,4e-05,8.82467]
[1776876914603,49.59,78708.04,1014.9,-0.06855,4e-05,8.82467]
[1776876915048,49.59,78708.04,1014.9,-0.06855,4e-05,8.82467]
[1776876915113,49.59,78708.04,1014.9,-0.06855,4e-05,8.82467]
[1776876915199,49.59,78708.04,1014.9,-0.06855,4e-05,8.82467]
[1776876915178,49.59,78692.25,1014.9,-0.06918,4e-05,8.88501]
[1776876915737,49.59,78692.25,1014.9,-0.06918,4e-05,8.88501]
[1776876916067,49.59,78692.25,1014.9,-0.06918,4e-05,8.88501]
[1776876916097,49.59,78692.25,1014.9,-0.06918,4e-05,8.88501]
[1776876916182,49.59,78674.06,1014.9,-0.06991,4e-05,8.9548]
[1776876916649,49.59,78674.06,1014.9,-0.06991,4e-05,8.9548]
[1776876919866,49.58,78688.24,1014.9,-0.06931,4e-05,8.89778]
[1776876925236,49.57,78691.8,1014.9,-0.06913,4e-05,8.87996]
[1776876925713,49.57,78691.8,1014.9,-0.06913,4e-05,8.87996]
[1776876926265,49.57,78695.32,1014.9,-0.06898,4e-05,8.86572]
[1776876926950,49.57,78695.32,1014.9,-0.06898,4e-05,8.86572]
[1776876927789,49.57,78707.82,1014.9,-0.06847,4e-05,8.81629]
[1776876928965,49.57,78707.82,1014.9,-0.06847,4e-05,8.81629]
[1776876931533,49.56,78711.62,1014.9,-0.0683,4e-05,8.80013]
[1776876933168,49.56,78710.59,1014.9,-0.06831,4e-05,8.7999]
[1776876934118,49.56,78710.35,1014.9,-0.06831,4e-05,8.79977]
[1776876939875,49.55,78703.69,1014.9,-0.06854,4e-05,8.82221]
[1776876944910,49.54,78706.13,1014.9,-0.06842,4e-05,8.8101]
[1776876945277,49.54,78706.13,1014.9,-0.06842,4e-05,8.8101]
[1776876950953,49.54,78696.28,1014.9,-0.06878,4e-05,8.84479]
[1776876952211,49.54,78696.28,1014.9,-0.06878,4e-05,8.84479]
[1776876953442,49.53,78695.74,1014.9,-0.06879,4e-05,8.84572]
[1776876953475,49.53,78695.74,1014.9,-0.06879,4e-05,8.84572]
[1776876953495,49.53,78695.74,1014.9,-0.06879,4e-05,8.84572]
[1776876953977,49.53,78709.04,1014.9,-0.06825,4e-05,8.7939]
[1776876955284,49.53,78717.64,1014.9,-0.06791,4e-05,8.76035]
[1776876955373,49.53,78717.64,1014.9,-0.06791,4e-05,8.76035]
[1776876957082,49.53,78717.29,1014.9,-0.06791,4e-05,8.76125]
[1776876963016,49.52,78718.35,1014.9,-0.06784,4e-05,8.75441]
[1776876966063,49.52,78737.44,1014.9,-0.06708,4e-05,8.67966]
[1776876967597,49.52,78741.2,1014.9,-0.06692,4e-05,8.66496]
[1776876972832,49.51,78743.28,1014.9,-0.06683,4e-05,8.65551]
[1776876978273,49.51,78743.93,1014.9,-0.06678,4e-05,8.65128]
[1776876979677,49.51,78744.6,1014.9,-0.06676,4e-05,8.64844]
[1776876983196,49.5,78760.68,1014.9,-0.06612,4e-05,8.58624]
[1776876986217,49.5,78774.91,1014.9,-0.06556,4e-05,8.53168]
[1776876991251,49.5,78777.96,1014.9,-0.06542,4e-05,8.51625]
[1776876994448,49.5,78776.91,1014.9,-0.06546,4e-05,8.52007]
[1776876998388,49.5,78782.09,1014.9,-0.06526,4e-05,8.50038]
[1776877003219,49.5,78798.3,1014.9,-0.06464,4e-05,8.43938]
[1776877003797,49.5,78796.28,1014.9,-0.06471,4e-05,8.44713]
[1776877009237,49.5,78797.97,1014.9,-0.06465,4e-05,8.44105]
[1776877009259,49.5,78797.97,1014.9,-0.06465,4e-05,8.44105]
[1776877009380,49.5,78797.95,1014.9,-0.06465,4e-05,8.44121]
[1776877010194,49.5,78785.07,1014.9,-0.06515,4e-05,8.48982]
[1776877015422,49.5,78778.69,1014.9,-0.06539,4e-05,8.51363]
[1776877020456,49.5,78776.93,1014.9,-0.06546,4e-05,8.52]
[1776877023260,49.5,78776.22,1014.9,-0.06548,4e-05,8.52263]
[1776877025741,49.5,78783.35,1014.9,-0.06521,4e-05,8.49556]
[1776877031534,49.5,78772.04,1014.9,-0.06564,4e-05,8.53793]
[1776877036358,49.5,78772.8,1014.9,-0.06561,4e-05,8.53479]
[1776877041942,49.5,78786.94,1014.9,-0.06506,4e-05,8.48138]
[1776877047645,49.5,78786.99,1014.9,-0.06506,4e-05,8.48145]
[1776877052680,49.5,78786.65,1014.9,-0.06505,4e-05,8.47931]
[1776877056723,49.5,78779.42,1014.9,-0.06533,4e-05,8.50673]
[1776877062752,49.5,78772.4,1014.9,-0.0656,4e-05,8.53291]
[1776877067787,49.5,78770.41,1014.9,-0.06567,4e-05,8.54013]
[1776877072821,49.5,78769.23,1014.9,-0.06571,4e-05,8.54415]
[1776877077857,49.5,78769.16,1014.9,-0.06571,4e-05,8.54395]
[1776877082894,49.5,78768.6,1014.9,-0.06573,4e-05,8.54571]
[1776877082925,49.5,78768.6,1014.9,-0.06573,4e-05,8.54571]
[1776877084956,49.5,78756.77,1014.9,-0.06619,4e-05,8.59037]
[1776877090255,49.49,78749.36,1014.9,-0.06647,4e-05,8.61755]
[1776877091965,49.49,78738.05,1014.9,-0.0669,4e-05,8.66024]
[1776877097997,49.49,78737.03,1014.9,-0.06692,4e-05,8.66208]
[1776877102005,49.48,78734.55,1014.9,-0.06701,4e-05,8.67065]
[1776877107071,49.48,78741.19,1014.9,-0.06673,4e-05,8.64354]
[1776877111173,49.48,78749.16,1014.9,-0.06641,4e-05,8.61222]
[1776877112119,49.48,78741.26,1014.9,-0.0667,4e-05,8.63868]
[1776877118148,49.47,78731.29,1014.9,-0.06707,4e-05,8.6748]
[1776877123183,49.47,78733.56,1014.9,-0.06696,4e-05,8.66463]
[1776877128218,49.46,78731.38,1014.9,-0.06703,4e-05,8.6715]
[1776877133253,49.46,78736.17,1014.9,-0.06683,4e-05,8.65172]
[1776877138446,49.46,78739.79,1014.9,-0.06668,4e-05,8.6366]
[1776877143357,49.45,78740.16,1014.9,-0.06665,4e-05,8.63421]
[1776877144689,49.45,78758.9,1014.9,-0.06592,4e-05,8.56239]
[1776877147865,49.45,78770.31,1014.9,-0.06547,4e-05,8.51872]
[1776877153063,49.45,78779.18,1014.9,-0.06513,4e-05,8.48496]
[1776877158428,49.45,78777.19,1014.9,-0.0652,4e-05,8.49242]
[1776877163463,49.45,78778.3,1014.9,-0.06516,4e-05,8.48816]
[1776877165149,49.45,78778.11,1014.9,-0.06517,4e-05,8.48887]
[1776877170129,49.45,78777.06,1014.9,-0.06521,4e-05,8.49278]
[1776877170132,49.45,78777.06,1014.9,-0.06521,4e-05,8.49278]
[1776877171395,49.45,78776.18,1014.9,-0.06524,4e-05,8.49607]
[1776877175877,49.45,78775.58,1014.9,-0.06524,4e-05,8.49465]
[1776877177641,49.45,78773.58,1014.9,-0.06532,4e-05,8.50217]
[1776877180157,49.45,78769.34,1014.9,-0.06548,4e-05,8.51815]
[1776877180478,49.45,78769.34,1014.9,-0.06548,4e-05,8.51815]
[1776877180877,49.45,78768.56,1014.9,-0.06551,4e-05,8.52104]
[1776877185956,49.45,78768.42,1014.9,-0.06551,4e-05,8.52129]
[1776877191659,49.45,78768.47,1014.9,-0.0655,4e-05,8.52053]
[1776877193341,49.45,78768.47,1014.9,-0.0655,4e-05,8.52053]
[1776877198413,49.45,78768.3,1014.9,-0.06551,4e-05,8.5208]
[1776877200258,49.45,78769.1,1014.9,-0.06547,4e-05,8.51762]
[1776877205758,49.45,78770.59,1014.9,-0.06541,4e-05,8.51153]
[1776877210731,49.45,78771.61,1014.9,-0.06537,4e-05,8.50741]
[1776877211445,49.45,78771.61,1014.9,-0.06537,4e-05,8.50741]
[1776877211800,49.44,78786.75,1014.9,-0.06479,4e-05,8.45011]
[1776877214236,49.44,78796.16,1014.9,-0.06443,4e-05,8.41471]
[1776877219856,49.45,78794.99,1014.9,-0.06448,4e-05,8.41974]
[1776877220789,49.45,78794.99,1014.9,-0.06448,4e-05,8.41974]
[1776877220875,49.45,78794.99,1014.9,-0.06448,4e-05,8.41974]
[1776877221479,49.45,78794.99,1014.9,-0.06448,4e-05,8.41974]
[1776877221495,49.45,78794.99,1014.9,-0.06448,4e-05,8.41974]
[1776877221880,49.45,78796.11,1014.9,-0.06444,4e-05,8.41561]
[1776877222502,49.45,78812.75,1014.9,-0.06381,4e-05,8.35326]
[1776877223297,49.45,78812.75,1014.9,-0.06381,4e-05,8.35326]
[1776877223825,49.45,78820.92,1014.9,-0.0635,4e-05,8.32255]
[1776877226594,49.45,78824.64,1014.9,-0.06335,4e-05,8.3084]
[1776877228656,49.45,78825.14,1014.9,-0.06333,4e-05,8.30641]
[1776877233756,49.44,78825.15,1014.9,-0.06331,4e-05,8.30247]
[1776877233782,49.44,78825.15,1014.9,-0.06331,4e-05,8.30247]
[1776877234405,49.44,78802.51,1014.9,-0.06416,4e-05,8.38716]
[1776877234604,49.44,78802.51,1014.9,-0.06416,4e-05,8.38716]
[1776877234748,49.44,78802.51,1014.9,-0.06416,4e-05,8.38716]
[1776877235371,49.44,78775.69,1014.9,-0.06519,4e-05,8.48832]
[1776877235632,49.44,78775.69,1014.9,-0.06519,4e-05,8.48832]
[1776877239987,49.44,78777.91,1014.9,-0.0651,4e-05,8.4798]
[1776877240091,49.44,78777.91,1014.9,-0.0651,4e-05,8.4798]
[1776877241390,49.44,78782.89,1014.9,-0.06491,4e-05,8.46098]
[1776877243239,49.44,78782.97,1014.9,-0.06491,4e-05,8.46071]
[1776877246535,49.44,78790.9,1014.9,-0.0646,4e-05,8.43089]
[1776877246538,49.45,78794.21,1014.9,-0.06448,4e-05,8.41858]
[1776877247189,49.45,78794.21,1014.9,-0.06448,4e-05,8.41858]
[1776877247443,49.45,78794.21,1014.9,-0.06448,4e-05,8.41858]
[1776877247621,49.45,78794.83,1014.9,-0.06446,4e-05,8.41625]
[1776877251809,49.44,78814.85,1014.9,-0.06369,4e-05,8.34076]
[1776877256946,49.44,78813.95,1014.9,-0.06372,4e-05,8.34348]
[1776877257487,49.44,78813.95,1014.9,-0.06372,4e-05,8.34348]
[1776877260197,49.44,78813.14,1014.9,-0.06375,4e-05,8.34643]
[1776877260297,49.44,78812.07,1014.9,-0.06379,4e-05,8.35029]
[1776877262084,49.44,78812.12,1014.9,-0.06379,4e-05,8.35029]
[1776877262631,49.44,78812.12,1014.9,-0.06379,4e-05,8.35029]
[1776877262529,49.44,78819.13,1014.9,-0.06353,4e-05,8.32424]
[1776877263531,49.44,78838.36,1014.9,-0.0628,4e-05,8.25242]
[1776877264032,49.44,78838.36,1014.9,-0.0628,4e-05,8.25242]
[1776877269969,49.44,78852.1,1014.9,-0.06229,4e-05,8.20176]
[1776877271528,49.44,78852.23,1014.9,-0.06229,4e-05,8.20138]
[1776877271874,49.44,78847.56,1014.9,-0.06247,4e-05,8.2188]
[1776877277261,49.44,78831.46,1014.9,-0.06307,4e-05,8.27885]
[1776877282295,49.44,78838.99,1014.9,-0.06278,4e-05,8.25061]
[1776877286111,49.44,78846.45,1014.9,-0.06251,4e-05,8.22296]
[1776877286428,49.44,78846.45,1014.9,-0.06251,4e-05,8.22296]
[1776877286487,49.44,78863.87,1014.9,-0.06186,4e-05,8.1585]
[1776877286765,49.44,78863.87,1014.9,-0.06186,4e-05,8.1585]
[1776877286995,49.44,78863.87,1014.9,-0.06186,4e-05,8.1585]
[1776877287224,49.44,78863.87,1014.9,-0.06186,4e-05,8.1585]
[1776877289052,49.44,78860.53,1014.9,-0.06199,4e-05,8.17085]
[1776877289247,49.44,78860.53,1014.9,-0.06199,4e-05,8.17085]
[1776877289422,49.44,78860.53,1014.9,-0.06199,4e-05,8.17085]
[1776877289579,49.44,78860.53,1014.9,-0.06199,4e-05,8.17085]
[1776877289583,49.44,78879.0,1014.9,-0.0613,4e-05,8.10216]
[1776877290206,49.44,78879.0,1014.9,-0.0613,4e-05,8.10216]
[1776877290286,49.44,78879.0,1014.9,-0.0613,4e-05,8.10216]
[1776877290363,49.44,78910.25,1014.9,-0.06016,4e-05,7.98764]
[1776877292342,49.44,78903.41,1014.9,-0.06039,4e-05,8.00901]
[1776877292379,49.44,78888.24,1014.9,-0.06094,4e-05,8.06459]
[1776877294403,49.44,78888.66,1014.9,-0.06092,4e-05,8.06298]
[1776877294540,49.44,78888.66,1014.9,-0.06092,4e-05,8.06298]
[1776877295366,49.44,78889.03,1014.9,-0.06091,4e-05,8.06155]
[1776877296636,49.44,78896.8,1014.9,-0.06062,4e-05,8.03295]
[1776877296818,49.44,78896.8,1014.9,-0.06062,4e-05,8.03295]
[1776877296949,49.44,78896.8,1014.9,-0.06062,4e-05,8.03295]
[1776877297109,49.44,78896.8,1014.9,-0.06062,4e-05,8.03295]
[1776877297535,49.44,78896.8,1014.9,-0.06062,4e-05,8.03295]
[1776877298518,49.44,78907.63,1014.9,-0.06023,4e-05,7.99332]
[1776877300602,49.44,78905.01,1014.9,-0.06033,4e-05,8.003]
[1776877300753,49.44,78909.37,1014.9,-0.06017,4e-05,7.9871]
[1776877300773,49.44,78909.37,1014.9,-0.06017,4e-05,7.9871]
[1776877303022,49.44,78907.23,1014.9,-0.06025,4e-05,7.99501]
[1776877304530,49.44,78911.33,1014.9,-0.0601,4e-05,7.98008]
[1776877306541,49.44,78906.74,1014.9,-0.06027,4e-05,7.99692]
[1776877307454,49.44,78908.16,1014.9,-0.06022,4e-05,7.99177]
[1776877310557,49.44,78924.75,1014.9,-0.05962,4e-05,7.93156]
[1776877311601,49.44,78924.47,1014.9,-0.05963,4e-05,7.93272]
[1776877312583,49.44,78925.23,1014.9,-0.05961,4e-05,7.93009]
[1776877314069,49.44,78922.13,1014.9,-0.05972,4e-05,7.94161]
[1776877316927,49.45,78935.22,1014.9,-0.05926,4e-05,7.89457]
[1776877320346,49.45,78926.08,1014.9,-0.05959,4e-05,7.92823]
[1776877323139,49.45,78930.97,1014.9,-0.05942,4e-05,7.91091]
[1776877324340,49.45,78930.21,1014.9,-0.05945,4e-05,7.91384]
[1776877326229,49.45,78930.95,1014.9,-0.05942,4e-05,7.9115]
[1776877331665,49.45,78932.16,1014.9,-0.05939,4e-05,7.90819]
[1776877336700,49.45,78924.09,1014.9,-0.05969,4e-05,7.93817]
[1776877339721,49.46,78907.79,1014.9,-0.06028,4e-05,7.99791]
[1776877341233,49.46,78907.79,1014.9,-0.06028,4e-05,7.99791]
[1776877342103,49.46,78903.69,1014.9,-0.06042,4e-05,8.01295]
[1776877342760,49.46,78902.35,1014.9,-0.06047,4e-05,8.01784]
[1776877347777,49.46,78885.16,1014.9,-0.0611,4e-05,8.08071]
[1776877350849,49.45,78875.38,1014.9,-0.06145,4e-05,8.1165]
[1776877356844,49.45,78877.58,1014.9,-0.06134,4e-05,8.10375]
[1776877362667,49.45,78884.39,1014.9,-0.06108,4e-05,8.07822]
[1776877371950,49.45,78876.72,1014.9,-0.06135,4e-05,8.10499]
[1776877376985,49.44,78863.59,1014.9,-0.06183,4e-05,8.15262]
[1776877382021,49.44,78858.44,1014.9,-0.06201,4e-05,8.17052]
[1776877383646,49.44,78858.44,1014.9,-0.06201,4e-05,8.17052]
[1776877389070,49.44,78855.79,1014.9,-0.06209,4e-05,8.17855]
[1776877393953,49.43,78856.56,1014.9,-0.06205,4e-05,8.17465]
[1776877399013,49.43,78860.98,1014.9,-0.06187,4e-05,8.1571]
[1776877404175,49.43,78878.0,1014.9,-0.06124,4e-05,8.09333]
[1776877409209,49.43,78877.02,1014.9,-0.06127,4e-05,8.09644]
[1776877414245,49.43,78881.11,1014.9,-0.06109,4e-05,8.07723]
[1776877415252,49.43,78894.18,1014.9,-0.06061,4e-05,8.02918]
[1776877416178,49.43,78894.18,1014.9,-0.06061,4e-05,8.02918]
[1776877416336,49.43,78894.18,1014.9,-0.06061,4e-05,8.02918]
[1776877416675,49.43,78894.18,1014.9,-0.06061,4e-05,8.02918]
[1776877416381,49.43,78901.89,1014.9,-0.06033,4e-05,8.00096]
[1776877417126,49.43,78901.89,1014.9,-0.06033,4e-05,8.00096]
[1776877417495,49.43,78901.89,1014.9,-0.06033,4e-05,8.00096]
[1776877417503,49.43,78901.89,1014.9,-0.06033,4e-05,8.00096]
[1776877418466,49.42,78910.3,1014.9,-0.06002,4e-05,7.96994]
[1776877418473,49.42,78910.3,1014.9,-0.06002,4e-05,7.96994]
[1776877418854,49.42,78915.09,1014.9,-0.05985,4e-05,7.95222]
[1776877421479,49.42,78924.62,1014.9,-0.0595,4e-05,7.91715]
[1776877424154,49.42,78922.67,1014.9,-0.05957,4e-05,7.92375]
[1776877428452,49.42,78927.06,1014.9,-0.0594,4e-05,7.90708]
[1776877434525,49.42,78925.27,1014.9,-0.05946,4e-05,7.91259]
[1776877440016,49.41,78918.52,1014.9,-0.05969,4e-05,7.93597]
[1776877440594,49.41,78918.52,1014.9,-0.05969,4e-05,7.93597]
[1776877441414,49.41,78917.85,1014.9,-0.05971,4e-05,7.9382]
[1776877441516,49.41,78910.79,1014.9,-0.05996,4e-05,7.9637]
[1776877442237,49.41,78910.79,1014.9,-0.05996,4e-05,7.9637]
[1776877442300,49.41,78910.79,1014.9,-0.05996,4e-05,7.9637]
[1776877443048,49.41,78909.17,1014.9,-0.06002,4e-05,7.96971]
[1776877447033,49.41,78908.96,1014.9,-0.06003,4e-05,7.97077]
[1776877448213,49.41,78917.02,1014.9,-0.05974,4e-05,7.94148]
[1776877448483,49.41,78918.81,1014.9,-0.05968,4e-05,7.9351]
[1776877450338,49.41,78918.49,1014.9,-0.05969,4e-05,7.93606]
[1776877450497,49.41,78917.81,1014.9,-0.05971,4e-05,7.93833]
[1776877450922,49.41,78917.81,1014.9,-0.05971,4e-05,7.93833]
[1776877451526,49.41,78917.81,1014.9,-0.05971,4e-05,7.93833]
[1776877451628,49.41,78918.28,1014.9,-0.0597,4e-05,7.93676]
[1776877452821,49.41,78917.35,1014.9,-0.05973,4e-05,7.93994]
[1776877453737,49.41,78917.35,1014.9,-0.05973,4e-05,7.93994]
[1776877456779,49.41,78917.88,1014.9,-0.05971,4e-05,7.93773]
[1776877457547,49.41,78916.37,1014.9,-0.05976,4e-05,7.94316]
[1776877458869,49.41,78917.06,1014.9,-0.05974,4e-05,7.94078]
[1776877461079,49.41,78920.45,1014.9,-0.05962,4e-05,7.92873]
[1776877461713,49.41,78920.45,1014.9,-0.05962,4e-05,7.92873]
[1776877461575,49.41,78924.06,1014.9,-0.05949,4e-05,7.91577]
[1776877462416,49.41,78924.06,1014.9,-0.05949,4e-05,7.91577]
[1776877463400,49.41,78922.76,1014.9,-0.05954,4e-05,7.92067]
[1776877463589,49.41,78922.5,1014.9,-0.05955,4e-05,7.92143]
[1776877468624,49.42,78930.65,1014.9,-0.05926,4e-05,7.89268]
[1776877470190,49.42,78934.36,1014.9,-0.05913,4e-05,7.87945]
[1776877470638,49.42,78936.68,1014.9,-0.05905,4e-05,7.87127]
[1776877475674,49.42,78939.19,1014.9,-0.05894,4e-05,7.85818]
[1776877480708,49.41,78937.04,1014.9,-0.05901,4e-05,7.86546]
[1776877483000,49.41,78937.38,1014.9,-0.05899,4e-05,7.864]
[1776877483735,49.41,78937.38,1014.9,-0.05899,4e-05,7.864]
[1776877490217,49.41,78924.04,1014.9,-0.05946,4e-05,7.91134]
[1776877490230,49.41,78924.04,1014.9,-0.05946,4e-05,7.91134]
[1776877490483,49.41,78924.04,1014.9,-0.05946,4e-05,7.91134]
[1776877490778,49.41,78921.63,1014.9,-0.05954,4e-05,7.9199]
[1776877491249,49.41,78921.63,1014.9,-0.05954,4e-05,7.9199]
[1776877492253,49.41,78919.18,1014.9,-0.05963,4e-05,7.92895]
[1776877492792,49.41,78917.91,1014.9,-0.05968,4e-05,7.9337]
[1776877493168,49.41,78917.91,1014.9,-0.05968,4e-05,7.9337]
[1776877493323,49.41,78917.91,1014.9,-0.05968,4e-05,7.9337]
[1776877493799,49.41,78911.3,1014.9,-0.05991,4e-05,7.95755]
[1776877496985,49.41,78910.98,1014.9,-0.05993,4e-05,7.95892]
[1776877497500,49.41,78910.98,1014.9,-0.05993,4e-05,7.95892]
[1776877498333,49.41,78911.74,1014.9,-0.0599,4e-05,7.95623]
[1776877501064,49.41,78910.29,1014.9,-0.05996,4e-05,7.96169]
[1776877501430,49.41,78910.29,1014.9,-0.05996,4e-05,7.96169]
[1776877501607,49.41,78911.6,1014.9,-0.05991,4e-05,7.95709]
[1776877503247,49.41,78916.73,1014.9,-0.05972,4e-05,7.93818]
[1776877505910,49.41,78915.4,1014.9,-0.05977,4e-05,7.94259]
[1776877506558,49.41,78915.4,1014.9,-0.05977,4e-05,7.94259]
[1776877507257,49.41,78914.06,1014.9,-0.05981,4e-05,7.947]
[1776877507322,49.41,78914.06,1014.9,-0.05981,4e-05,7.947]
[1776877507415,49.41,78913.95,1014.9,-0.05981,4e-05,7.94716]
[1776877513471,49.41,78905.14,1014.9,-0.06013,4e-05,7.97963]
[1776877519038,49.41,78904.07,1014.9,-0.06018,4e-05,7.98396]
[1776877525020,49.41,78903.96,1014.9,-0.06018,4e-05,7.98471]
[1776877530055,49.41,78900.91,1014.9,-0.0603,4e-05,7.99615]
[1776877534031,49.41,78894.53,1014.9,-0.0605,4e-05,8.0161]
[1776877537219,49.41,78893.68,1014.9,-0.06054,4e-05,8.0193]
[1776877538319,49.41,78895.98,1014.9,-0.06045,4e-05,8.0109]
[1776877540116,49.41,78902.24,1014.9,-0.06023,4e-05,7.9881]
[1776877540125,49.41,78901.21,1014.9,-0.06027,4e-05,7.99193]
[1776877543150,49.41,78904.13,1014.9,-0.06015,4e-05,7.98069]
[1776877543157,49.41,78906.5,1014.9,-0.06007,4e-05,7.97178]
[1776877544065,49.41,78906.5,1014.9,-0.06007,4e-05,7.97178]
[1776877544153,49.41,78907.03,1014.9,-0.06005,4e-05,7.96994]
[1776877545550,49.41,78907.03,1014.9,-0.06005,4e-05,7.96994]
[1776877545560,49.41,78907.0,1014.9,-0.06005,4e-05,7.9698]
[1776877546678,49.41,78907.0,1014.9,-0.06005,4e-05,7.9698]
[1776877546727,49.41,78906.41,1014.9,-0.06007,4e-05,7.97206]
[1776877547858,49.41,78906.41,1014.9,-0.06007,4e-05,7.97206]
[1776877550431,49.41,78919.14,1014.9,-0.0596,4e-05,7.92501]
[1776877551201,49.41,78935.32,1014.9,-0.05902,4e-05,7.86597]
[1776877556237,49.41,78934.57,1014.9,-0.05905,4e-05,7.86832]
[1776877557324,49.41,78934.57,1014.9,-0.05905,4e-05,7.86832]
[1776877563286,49.41,78915.01,1014.9,-0.05974,4e-05,7.93836]
[1776877568320,49.4,78928.25,1014.9,-0.05925,4e-05,7.88935]
[1776877573356,49.4,78925.3,1014.9,-0.05935,4e-05,7.89931]
[1776877578398,49.4,78937.92,1014.9,-0.0589,4e-05,7.8529]
[1776877581807,49.4,78935.22,1014.9,-0.05899,4e-05,7.86249]
[1776877581906,49.4,78936.59,1014.9,-0.05894,4e-05,7.85742]
[1776877583697,49.4,78935.75,1014.9,-0.05897,4e-05,7.86072]
[1776877583791,49.4,78932.08,1014.9,-0.05911,4e-05,7.87425]
[1776877587229,49.4,78925.11,1014.9,-0.05935,4e-05,7.89908]
[1776877588144,49.4,78923.89,1014.9,-0.05939,4e-05,7.90334]
[1776877588467,49.4,78923.98,1014.9,-0.05939,4e-05,7.90284]
[1776877589175,49.4,78923.98,1014.9,-0.05939,4e-05,7.90284]
[1776877589475,49.4,78923.55,1014.9,-0.0594,4e-05,7.90458]
[1776877591732,49.4,78926.21,1014.9,-0.05931,4e-05,7.89475]
[1776877593000,49.4,78924.5,1014.9,-0.05934,4e-05,7.89713]
[1776877593381,49.4,78924.5,1014.9,-0.05934,4e-05,7.89713]
[1776877595111,49.4,78926.15,1014.9,-0.05928,4e-05,7.89082]
[1776877595517,49.4,78928.07,1014.9,-0.05921,4e-05,7.88371]
[1776877596531,49.4,78928.07,1014.9,-0.05921,4e-05,7.88371]
[1776877597131,49.4,78926.42,1014.9,-0.05927,4e-05,7.8899]
[1776877597531,49.4,78926.91,1014.9,-0.05926,4e-05,7.88832]
[1776877600173,49.4,78926.99,1014.9,-0.05925,4e-05,7.88774]
[1776877600552,49.4,78929.07,1014.9,-0.05917,4e-05,7.88005]
[1776877603273,49.4,78929.34,1014.9,-0.05917,4e-05,7.8795]
[1776877604089,49.4,78928.88,1014.9,-0.05919,4e-05,7.88138]
[1776877605627,49.4,78922.96,1014.9,-0.0594,4e-05,7.90308]
[1776877606594,49.4,78909.82,1014.9,-0.05988,4e-05,7.95124]
[1776877608608,49.4,78892.96,1014.9,-0.06049,4e-05,8.01296]
[1776877610221,49.4,78892.13,1014.9,-0.06052,4e-05,8.016]
[1776877610763,49.4,78892.13,1014.9,-0.06052,4e-05,8.016]
[1776877616567,49.4,78889.52,1014.9,-0.06061,4e-05,8.02548]
[1776877621699,49.4,78883.17,1014.9,-0.06084,4e-05,8.04855]
[1776877625481,49.4,78870.53,1014.9,-0.0613,4e-05,8.09488]
[1776877625787,49.4,78870.53,1014.9,-0.0613,4e-05,8.09488]
[1776877625789,49.4,78870.53,1014.9,-0.0613,4e-05,8.09488]
[1776877626414,49.4,78863.37,1014.9,-0.06156,4e-05,8.12115]
[1776877631772,49.39,78853.67,1014.9,-0.06191,4e-05,8.1558]
[1776877636807,49.39,78854.53,1014.9,-0.06187,4e-05,8.15148]
[1776877639986,49.39,78866.94,1014.9,-0.0614,4e-05,8.10509]
[1776877645869,49.39,78884.21,1014.9,-0.06077,4e-05,8.04118]
[1776877650904,49.39,78885.45,1014.9,-0.06072,4e-05,8.03651]
[1776877655940,49.39,78884.26,1014.9,-0.06074,4e-05,8.03726]
[1776877660071,49.39,78891.45,1014.9,-0.06048,4e-05,8.01089]
[1776877662336,49.39,78891.17,1014.9,-0.06049,4e-05,8.01198]
[1776877662990,49.39,78891.77,1014.9,-0.06047,4e-05,8.00981]
[1776877663592,49.39,78891.77,1014.9,-0.06047,4e-05,8.00981]
[1776877663998,49.39,78893.89,1014.9,-0.06039,4e-05,8.00173]
[1776877669997,49.39,78888.98,1014.9,-0.06057,4e-05,8.01986]
[1776877671108,49.39,78883.59,1014.9,-0.06076,4e-05,8.03964]
[1776877677090,49.39,78872.14,1014.9,-0.06118,4e-05,8.08125]
[1776877682656,49.39,78871.51,1014.9,-0.0612,4e-05,8.08324]
[1776877682684,49.39,78871.51,1014.9,-0.0612,4e-05,8.08324]
[1776877684689,49.39,78876.86,1014.9,-0.061,4e-05,8.06332]
[1776877687071,49.39,78883.2,1014.9,-0.06077,4e-05,8.03996]
[1776877689271,49.39,78882.49,1014.9,-0.06079,4e-05,8.04254]
[1776877689296,49.39,78884.56,1014.9,-0.06072,4e-05,8.03492]
[1776877691663,49.39,78889.8,1014.9,-0.06053,4e-05,8.01571]
[1776877691738,49.38,78894.25,1014.9,-0.06036,4e-05,7.99875]
[1776877692342,49.38,78894.25,1014.9,-0.06036,4e-05,7.99875]
[1776877692406,49.38,78893.38,1014.9,-0.06039,4e-05,8.00199]
[1776877696997,49.38,78898.19,1014.9,-0.06021,4e-05,7.98383]
[1776877697870,49.38,78898.41,1014.9,-0.0602,4e-05,7.98276]
[1776877698330,49.38,78908.52,1014.9,-0.05983,4e-05,7.94534]
[1776877702757,49.38,78919.96,1014.9,-0.05941,4e-05,7.90319]
[1776877708306,49.38,78917.87,1014.9,-0.05948,4e-05,7.9097]
[1776877713342,49.37,78919.56,1014.9,-0.05939,4e-05,7.89933]
[1776877718376,49.37,78914.45,1014.9,-0.05956,4e-05,7.91716]
[1776877720108,49.37,78914.24,1014.9,-0.05957,4e-05,7.91776]
[1776877720391,49.37,78915.06,1014.9,-0.05954,4e-05,7.91496]
[1776877723489,49.37,78914.49,1014.9,-0.05957,4e-05,7.91741]
[1776877723509,49.37,78913.69,1014.9,-0.0596,4e-05,7.9205]
[1776877724125,49.37,78913.69,1014.9,-0.0596,4e-05,7.9205]
[1776877724920,49.37,78913.69,1014.9,-0.0596,4e-05,7.9205]
[1776877724980,49.37,78907.77,1014.9,-0.05981,4e-05,7.94188]
[1776877730461,49.37,78905.74,1014.9,-0.05989,4e-05,7.95002]
[1776877731507,49.37,78905.74,1014.9,-0.05989,4e-05,7.95002]
[1776877733473,49.38,78894.2,1014.9,-0.06031,4e-05,7.99242]
[1776877738517,49.38,78885.99,1014.9,-0.06061,4e-05,8.02252]
[1776877743155,49.38,78885.08,1014.9,-0.06064,4e-05,8.02586]
[1776877743936,49.38,78885.08,1014.9,-0.06064,4e-05,8.02586]
[1776877744037,49.38,78894.3,1014.9,-0.0603,4e-05,7.99208]
[1776877745484,49.37,78906.11,1014.9,-0.05987,4e-05,7.94865]
[1776877746088,49.37,78906.11,1014.9,-0.05987,4e-05,7.94865]
[1776877745536,49.37,78906.11,1014.9,-0.05987,4e-05,7.94843]
[1776877746509,49.37,78906.11,1014.9,-0.05987,4e-05,7.94843]
[1776877746678,49.37,78906.11,1014.9,-0.05987,4e-05,7.94843]
[1776877746779,49.37,78906.1,1014.9,-0.05987,4e-05,7.94824]
[1776877748229,49.37,78910.8,1014.9,-0.0597,4e-05,7.93089]
[1776877748587,49.37,78909.86,1014.9,-0.05973,4e-05,7.93412]
[1776877750176,49.37,78909.9,1014.9,-0.05973,4e-05,7.93413]
[1776877750601,49.37,78907.88,1014.9,-0.05981,4e-05,7.94164]
[1776877755011,49.37,78907.19,1014.9,-0.05982,4e-05,7.94352]
[1776877761069,49.37,78915.91,1014.9,-0.0595,4e-05,7.91074]
[1776877762524,49.37,78912.45,1014.9,-0.05962,4e-05,7.923]
[1776877762686,49.37,78911.97,1014.9,-0.05964,4e-05,7.92457]
[1776877763240,49.37,78911.97,1014.9,-0.05964,4e-05,7.92457]
[1776877763693,49.37,78914.57,1014.9,-0.05955,4e-05,7.91528]
[1776877768728,49.37,78928.96,1014.9,-0.05902,4e-05,7.86237]
[1776877774037,49.37,78929.89,1014.9,-0.05896,4e-05,7.85518]
[1776877783837,49.36,78930.62,1014.9,-0.05893,4e-05,7.85171]
[1776877788872,49.36,78931.48,1014.9,-0.0589,4e-05,7.84821]
[1776877793911,49.36,78940.29,1014.9,-0.05858,4e-05,7.81606]
[1776877796125,49.36,78940.24,1014.9,-0.05858,4e-05,7.81621]
[1776877796235,49.36,78939.95,1014.9,-0.05859,4e-05,7.81723]
[1776877800960,49.36,78956.47,1014.9,-0.05801,4e-05,7.75761]
[1776877801554,49.36,78956.47,1014.9,-0.05801,4e-05,7.75761]
[1776877805230,49.36,78959.43,1014.9,-0.05791,4e-05,7.74729]
[1776877807744,49.36,78970.12,1014.9,-0.05754,3e-05,7.70916]
[1776877808119,49.36,78970.12,1014.9,-0.05754,3e-05,7.70916]
[1776877812039,49.36,78954.19,1014.9,-0.0581,4e-05,7.76705]
[1776877815060,49.36,78972.9,1014.9,-0.05745,3e-05,7.7001]
[1776877815324,49.36,78972.9,1014.9,-0.05745,3e-05,7.7001]
[1776877816346,49.37,78977.67,1014.9,-0.05728,3e-05,7.6832]
[1776877816778,49.37,78977.67,1014.9,-0.05728,3e-05,7.6832]
[1776877817909,49.37,78979.85,1014.9,-0.05721,3e-05,7.67561]
[1776877823116,49.37,78997.22,1014.9,-0.05662,3e-05,7.6152]
[1776877824069,49.37,78997.22,1014.9,-0.05662,3e-05,7.6152]
[1776877826138,49.37,79026.17,1014.9,-0.05564,3e-05,7.51372]
[1776877827150,49.37,79039.59,1014.9,-0.05519,3e-05,7.46696]
[1776877831177,49.38,79052.2,1014.9,-0.05476,3e-05,7.42152]
[1776877831984,49.38,79052.2,1014.9,-0.05476,3e-05,7.42152]
[1776877832184,49.38,79046.43,1014.9,-0.05496,3e-05,7.44234]
[1776877838197,49.38,79046.12,1014.9,-0.05498,3e-05,7.44419]
[1776877838200,49.38,79046.12,1014.9,-0.05498,3e-05,7.44419]
[1776877842196,49.39,79052.21,1014.9,-0.05478,3e-05,7.4236]
[1776877851331,49.39,79037.17,1014.9,-0.05531,3e-05,7.47812]
[1776877852597,49.39,79037.17,1014.9,-0.05531,3e-05,7.47812]
[1776877858384,49.39,79041.61,1014.9,-0.05516,3e-05,7.46324]
[1776877863420,49.39,79027.02,1014.9,-0.05566,3e-05,7.51515]
[1776877868455,49.39,79039.04,1014.9,-0.05526,3e-05,7.4731]
[1776877871476,49.39,79054.32,1014.9,-0.05475,3e-05,7.41975]
[1776877876511,49.4,79058.34,1014.9,-0.05462,3e-05,7.40684]
[1776877877649,49.4,79058.34,1014.9,-0.05462,3e-05,7.40684]
[1776877882355,49.4,79058.44,1014.9,-0.05463,3e-05,7.40751]
[1776877885483,49.4,79058.63,1014.9,-0.05463,3e-05,7.40743]
[1776877890900,49.4,79057.71,1014.9,-0.05467,3e-05,7.4116]
[1776877896653,49.41,79056.62,1014.9,-0.05469,3e-05,7.41323]
[1776877898541,49.41,79056.37,1014.9,-0.0547,3e-05,7.41429]
[1776877903702,49.41,79050.33,1014.9,-0.05491,3e-05,7.43638]
[1776877904273,49.41,79050.33,1014.9,-0.05491,3e-05,7.43638]
[1776877904337,49.41,79050.33,1014.9,-0.05491,3e-05,7.43638]
[1776877905161,49.41,79050.33,1014.9,-0.05491,3e-05,7.43638]
[1776877910751,49.41,79043.65,1014.9,-0.05515,3e-05,7.46078]
[1776877915307,49.41,79038.63,1014.9,-0.05532,3e-05,7.47873]
[1776877915443,49.41,79038.63,1014.9,-0.05532,3e-05,7.47873]
[1776877918325,49.41,79020.52,1014.9,-0.05594,3e-05,7.54258]
[1776877919205,49.41,79020.52,1014.9,-0.05594,3e-05,7.54258]
[1776877928882,49.42,79033.61,1014.9,-0.05549,3e-05,7.49661]
[1776877932045,49.42,79033.89,1014.9,-0.05548,3e-05,7.49572]
[1776877937947,49.42,79033.45,1014.9,-0.0555,3e-05,7.49775]
[1776877942982,49.42,79020.45,1014.9,-0.05595,3e-05,7.5437]
[1776877948018,49.42,79024.95,1014.9,-0.05579,3e-05,7.52781]
[1776877949051,49.42,79024.95,1014.9,-0.05579,3e-05,7.52781]
[1776877955067,49.42,79030.72,1014.9,-0.05558,3e-05,7.50421]
[1776877959800,49.42,79022.56,1014.9,-0.05585,3e-05,7.53311]
[1776877965137,49.42,79009.94,1014.9,-0.05628,3e-05,7.57756]
[1776877966651,49.42,79009.49,1014.9,-0.0563,3e-05,7.5791]
[1776877967151,49.42,79008.64,1014.9,-0.05633,3e-05,7.58205]
[1776877969636,49.42,79006.86,1014.9,-0.05639,3e-05,7.58903]
[1776877976214,49.43,79010.42,1014.9,-0.05629,3e-05,7.57868]
[1776877981249,49.43,79001.48,1014.9,-0.05662,3e-05,7.61203]
[1776877984270,49.43,79017.36,1014.9,-0.05608,3e-05,7.55668]
[1776877987195,49.43,79020.19,1014.9,-0.05599,3e-05,7.54744]
[1776877987292,49.43,79018.57,1014.9,-0.05605,3e-05,7.55355]
[1776877988036,49.43,79018.57,1014.9,-0.05605,3e-05,7.55355]
[1776877993333,49.43,79004.88,1014.9,-0.05651,3e-05,7.60154]
[1776877997013,49.43,79002.62,1014.9,-0.05659,3e-05,7.6092]
[1776877997361,49.43,79001.77,1014.9,-0.05662,3e-05,7.61209]
[1776878002397,49.44,79002.46,1014.9,-0.05661,3e-05,7.61102]
[1776878007432,49.44,78985.95,1014.9,-0.05719,3e-05,7.67115]
[1776878011513,49.44,78990.7,1014.9,-0.05703,3e-05,7.65481]
[1776878011576,49.44,79001.23,1014.9,-0.05665,3e-05,7.61407]
[1776878012395,49.44,79001.23,1014.9,-0.05665,3e-05,7.61407]
[1776878017502,49.44,79009.24,1014.9,-0.05637,3e-05,7.58533]
[1776878022537,49.44,79007.75,1014.9,-0.05641,3e-05,7.59015]
[1776878027572,49.44,79004.74,1014.9,-0.05651,3e-05,7.60035]
[1776878033036,49.44,79007.06,1014.9,-0.05643,3e-05,7.59172]
[1776878038651,49.44,79007.39,1014.9,-0.05641,3e-05,7.59]
[1776878040665,49.44,78992.49,1014.9,-0.05693,3e-05,7.64283]
[1776878041425,49.44,78992.49,1014.9,-0.05693,3e-05,7.64283]
[1776878041517,49.44,78992.49,1014.9,-0.05693,3e-05,7.64283]
[1776878041672,49.44,78983.32,1014.9,-0.05724,3e-05,7.67539]
[1776878046709,49.44,78993.05,1014.9,-0.05691,3e-05,7.64154]
[1776878051744,49.44,78987.62,1014.9,-0.05711,3e-05,7.66206]
[1776878058793,49.44,78985.86,1014.9,-0.05719,3e-05,7.66978]
[1776878063828,49.45,78989.33,1014.9,-0.05708,3e-05,7.65848]
[1776878068864,49.45,78988.15,1014.9,-0.05713,3e-05,7.66381]
[1776878073901,49.45,78984.52,1014.9,-0.05724,3e-05,7.67434]
[1776878078937,49.46,78984.33,1014.9,-0.05726,3e-05,7.67603]
[1776878083972,49.46,78984.96,1014.9,-0.05724,3e-05,7.67482]
[1776878090014,49.46,78985.92,1014.9,-0.05722,3e-05,7.67276]
[1776878095049,49.47,78990.23,1014.9,-0.05709,3e-05,7.65849]
[1776878098070,49.47,79005.34,1014.9,-0.05657,3e-05,7.60552]
[1776878101528,49.47,79006.18,1014.9,-0.05655,3e-05,7.60348]
[1776878102283,49.47,79006.18,1014.9,-0.05655,3e-05,7.60348]
[1776878102384,49.47,79009.18,1014.9,-0.05645,3e-05,7.59276]
[1776878108140,49.47,79011.72,1014.9,-0.05636,3e-05,7.58332]
[1776878113177,49.47,79007.28,1014.9,-0.05651,3e-05,7.59876]
[1776878118212,49.47,79006.0,1014.9,-0.05654,3e-05,7.60282]
[1776878123247,49.46,79016.83,1014.9,-0.05617,3e-05,7.56398]
[1776878126050,49.46,79027.0,1014.9,-0.05582,3e-05,7.52803]
[1776878127949,49.46,79009.98,1014.9,-0.0564,3e-05,7.58816]
[1776878134007,49.46,79010.81,1014.9,-0.05635,3e-05,7.58133]
[1776878139359,49.46,78992.44,1014.9,-0.05698,3e-05,7.64604]
[1776878140117,49.46,78992.44,1014.9,-0.05698,3e-05,7.64604]
[1776878145400,49.46,78984.46,1014.9,-0.05724,3e-05,7.67328]
[1776878146627,49.46,78985.23,1014.9,-0.05721,3e-05,7.67032]
[1776878147415,49.46,78984.96,1014.9,-0.05722,3e-05,7.67107]
[1776878152450,49.46,78996.93,1014.9,-0.05681,3e-05,7.62955]
[1776878157485,49.46,78995.06,1014.9,-0.05689,3e-05,7.63749]
[1776878161497,49.47,78993.21,1014.9,-0.05696,3e-05,7.6448]
[1776878161513,49.47,78997.07,1014.9,-0.05683,3e-05,7.63132]
[1776878166547,49.47,79003.19,1014.9,-0.05662,3e-05,7.60902]
[1776878166560,49.47,79003.19,1014.9,-0.05662,3e-05,7.60902]
[1776878172590,49.46,78993.95,1014.9,-0.05693,3e-05,7.64113]
[1776878177004,49.46,78994.6,1014.9,-0.0569,3e-05,7.63834]
[1776878177106,49.46,78992.77,1014.9,-0.05696,3e-05,7.64454]
[1776878182660,49.46,78984.25,1014.9,-0.05727,3e-05,7.67594]
[1776878187695,49.47,78983.33,1014.9,-0.05731,3e-05,7.68024]
[1776878192403,49.47,78967.74,1014.9,-0.05784,4e-05,7.73327]
[1776878193561,49.47,78953.69,1014.9,-0.05833,4e-05,7.78379]
[1776878199494,49.47,78944.9,1014.9,-0.05864,4e-05,7.81541]
[1776878199886,49.47,78941.98,1014.9,-0.05874,4e-05,7.82588]
[1776878201384,49.47,78908.2,1014.9,-0.05995,4e-05,7.94816]
[1776878205004,49.47,78916.15,1014.9,-0.05966,4e-05,7.91851]
[1776878209649,49.46,78906.98,1014.9,-0.05997,4e-05,7.95064]
[1776878214888,49.46,78916.25,1014.9,-0.05963,4e-05,7.91559]
[1776878219924,49.46,78907.52,1014.9,-0.05993,4e-05,7.94617]
[1776878225372,49.45,78901.95,1014.9,-0.06012,4e-05,7.96537]
[1776878226432,49.45,78901.95,1014.9,-0.06012,4e-05,7.96508]
[1776878226729,49.45,78894.54,1014.9,-0.06038,4e-05,7.99184]
[1776878227477,49.45,78894.54,1014.9,-0.06038,4e-05,7.99184]
[1776878227531,49.45,78880.15,1014.9,-0.0609,4e-05,8.04421]
[1776878228996,49.45,78865.87,1014.9,-0.06142,4e-05,8.0958]
[1776878230551,49.45,78865.87,1014.9,-0.06142,4e-05,8.0958]
[1776878231883,49.45,78859.57,1014.9,-0.06164,4e-05,8.11804]
[1776878231928,49.45,78859.57,1014.9,-0.06164,4e-05,8.11804]
[1776878232022,49.44,78854.89,1014.9,-0.06181,4e-05,8.13479]
[1776878236299,49.44,78851.39,1014.9,-0.06193,4e-05,8.14706]
[1776878240125,49.44,78850.25,1014.9,-0.06196,4e-05,8.15034]
[1776878240173,49.44,78851.23,1014.9,-0.06193,4e-05,8.14649]
[1776878246120,49.43,78845.14,1014.9,-0.06212,4e-05,8.16537]
[1776878247291,49.43,78845.14,1014.9,-0.06212,4e-05,8.16537]
[1776878247378,49.43,78845.14,1014.9,-0.06212,4e-05,8.16537]
[1776878247406,49.43,78840.6,1014.9,-0.06228,4e-05,8.18158]
[1776878251041,49.43,78834.17,1014.9,-0.06251,4e-05,8.20448]
[1776878251156,49.43,78839.89,1014.9,-0.06227,4e-05,8.17935]
[1776878252511,49.43,78839.89,1014.9,-0.06227,4e-05,8.17935]
[1776878253434,49.42,78844.9,1014.9,-0.06208,4e-05,8.16016]
[1776878256516,49.42,78842.48,1014.9,-0.06215,4e-05,8.1673]
[1776878257749,49.42,78844.16,1014.9,-0.06207,4e-05,8.15987]
[1776878261117,49.41,78857.0,1014.9,-0.06158,4e-05,8.11074]
[1776878261588,49.41,78857.0,1014.9,-0.06158,4e-05,8.11074]
[1776878265145,49.41,78859.36,1014.9,-0.06148,4e-05,8.10003]
[1776878267167,49.4,78874.62,1014.9,-0.06091,4e-05,8.04296]
[1776878270942,49.4,78871.39,1014.9,-0.06101,4e-05,8.05322]
[1776878273016,49.4,78859.57,1014.9,-0.06144,4e-05,8.09588]
[1776878274093,49.4,78858.89,1014.9,-0.06146,4e-05,8.09791]
[1776878275368,49.39,78857.13,1014.9,-0.06152,4e-05,8.10392]
[1776878280200,49.39,78848.01,1014.9,-0.06183,4e-05,8.1351]
[1776878280377,49.39,78848.01,1014.9,-0.06183,4e-05,8.1351]
[1776878280432,49.39,78843.73,1014.9,-0.06198,4e-05,8.1504]
[1776878281022,49.39,78843.73,1014.9,-0.06198,4e-05,8.1504]
[1776878286403,49.38,78838.26,1014.9,-0.06217,4e-05,8.16917]
[1776878287148,49.38,78838.26,1014.9,-0.06217,4e-05,8.16917]
[1776878289436,49.38,78818.98,1014.9,-0.06288,4e-05,8.23997]
[1776878294470,49.38,78815.92,1014.9,-0.06298,4e-05,8.24951]
[1776878299506,49.37,78809.87,1014.9,-0.06319,4e-05,8.27006]
[1776878299719,49.37,78809.87,1014.9,-0.06319,4e-05,8.27006]
[1776878304540,49.37,78825.29,1014.9,-0.06259,4e-05,8.21075]
[1776878308937,49.36,78826.06,1014.9,-0.06255,4e-05,8.20671]
[1776878309255,49.36,78826.06,1014.9,-0.06255,4e-05,8.20671]
[1776878314611,49.36,78820.67,1014.9,-0.06271,4e-05,8.22149]
[1776878319646,49.35,78829.04,1014.9,-0.06238,4e-05,8.18881]
[1776878320615,49.35,78829.04,1014.9,-0.06238,4e-05,8.18881]
[1776878320653,49.35,78829.63,1014.9,-0.06236,4e-05,8.18637]
[1776878325089,49.35,78834.08,1014.9,-0.06217,4e-05,8.16755]
[1776878325250,49.35,78834.08,1014.9,-0.06217,4e-05,8.16755]
[1776878330723,49.34,78828.24,1014.9,-0.06235,4e-05,8.1857]
[1776878335758,49.33,78828.85,1014.9,-0.0623,4e-05,8.18055]
[1776878338602,49.33,78827.69,1014.9,-0.06234,4e-05,8.18428]
[1776878338679,49.33,78827.09,1014.9,-0.06235,4e-05,8.18535]
[1776878339405,49.33,78827.09,1014.9,-0.06235,4e-05,8.18535]
[1776878342810,49.32,78806.61,1014.9,-0.06311,4e-05,8.26049]
[1776878347846,49.32,78809.67,1014.9,-0.06297,4e-05,8.24729]
[1776878349079,49.32,78809.67,1014.9,-0.06297,4e-05,8.24729]
[1776878349510,49.32,78809.67,1014.9,-0.06297,4e-05,8.24729]
[1776878349553,49.32,78810.59,1014.9,-0.06293,4e-05,8.24323]
[1776878350138,49.32,78810.59,1014.9,-0.06293,4e-05,8.24323]
[1776878350346,49.32,78810.59,1014.9,-0.06293,4e-05,8.24323]
[1776878350394,49.32,78810.59,1014.9,-0.06293,4e-05,8.24323]
[1776878350422,49.31,78810.66,1014.9,-0.06292,4e-05,8.24231]
[1776878351215,49.31,78810.66,1014.9,-0.06292,4e-05,8.24231]
[1776878351285,49.31,78795.73,1014.9,-0.06349,4e-05,8.29784]
[1776878355457,49.31,78790.98,1014.9,-0.06365,4e-05,8.31443]
[1776878358831,49.31,78793.13,1014.9,-0.06356,4e-05,8.30511]
[1776878358892,49.31,78793.13,1014.9,-0.06356,4e-05,8.30511]
[1776878358923,49.31,78797.6,1014.9,-0.06339,4e-05,8.28795]
[1776878364363,49.3,78800.66,1014.9,-0.06325,4e-05,8.27396]
[1776878364442,49.3,78800.66,1014.9,-0.06325,4e-05,8.27396]
[1776878370001,49.29,78807.81,1014.9,-0.06293,4e-05,8.24241]
[1776878374825,49.28,78814.12,1014.9,-0.06264,4e-05,8.21213]
[1776878376757,49.28,78816.12,1014.9,-0.06256,4e-05,8.20468]
[1776878386114,49.26,78830.39,1014.9,-0.06197,4e-05,8.14518]
[1776878389073,49.26,78832.76,1014.9,-0.06187,4e-05,8.13542]
[1776878390680,49.26,78840.65,1014.9,-0.06157,4e-05,8.10572]
[1776878393127,49.25,78848.24,1014.9,-0.06128,4e-05,8.07647]
[1776878393613,49.25,78848.24,1014.9,-0.06128,4e-05,8.07647]
[1776878395393,49.25,78858.61,1014.9,-0.06089,4e-05,8.03747]
[1776878401311,49.25,78860.01,1014.9,-0.06082,4e-05,8.03042]
[1776878402766,49.25,78860.03,1014.9,-0.06082,4e-05,8.03002]
[1776878403011,49.25,78859.64,1014.9,-0.06083,4e-05,8.03113]
[1776878404708,49.25,78853.47,1014.9,-0.06105,4e-05,8.05355]
[1776878405484,49.24,78846.81,1014.9,-0.06129,4e-05,8.07777]
[1776878407195,49.24,78846.88,1014.9,-0.06128,4e-05,8.0767]
[1776878407909,49.24,78847.87,1014.9,-0.06125,4e-05,8.07305]
[1776878408213,49.24,78847.87,1014.9,-0.06125,4e-05,8.07305]
[1776878408528,49.24,78847.87,1014.9,-0.06125,4e-05,8.07305]
[1776878410175,49.24,78852.63,1014.9,-0.06106,4e-05,8.05428]
[1776878410896,49.24,78854.07,1014.9,-0.061,4e-05,8.0486]
[1776878411334,49.24,78854.07,1014.9,-0.061,4e-05,8.0486]
[1776878411485,49.24,78854.07,1014.9,-0.061,4e-05,8.0486]
[1776878412297,49.24,78835.91,1014.9,-0.06167,4e-05,8.115]
[1776878413203,49.24,78835.91,1014.9,-0.06167,4e-05,8.115]
[1776878415012,49.22,78834.0,1014.9,-0.06169,4e-05,8.11691]
[1776878420353,49.18,78844.67,1014.9,-0.06115,4e-05,8.06226]
[1776878424402,49.18,78841.37,1014.9,-0.06126,4e-05,8.07333]
[1776878425291,49.18,78835.0,1014.9,-0.06149,4e-05,8.09653]
[1776878430424,49.17,78826.57,1014.9,-0.06177,4e-05,8.12494]
[1776878435459,49.17,78817.88,1014.9,-0.06205,4e-05,8.15126]
[1776878440494,49.16,78819.33,1014.9,-0.06197,4e-05,8.14327]
[1776878445007,49.15,78822.75,1014.9,-0.06182,4e-05,8.1286]
[1776878450564,49.15,78826.07,1014.9,-0.06167,4e-05,8.11355]
[1776878450885,49.15,78826.07,1014.9,-0.06167,4e-05,8.11355]
[1776878450976,49.15,78826.07,1014.9,-0.06167,4e-05,8.11355]
[1776878452953,49.14,78837.62,1014.9,-0.06124,4e-05,8.06989]
[1776878453574,49.14,78837.62,1014.9,-0.06124,4e-05,8.06989]
[1776878458620,49.14,78836.52,1014.9,-0.06126,4e-05,8.0717]
[1776878463654,49.13,78839.44,1014.9,-0.06113,4e-05,8.05906]
[1776878468690,49.13,78841.7,1014.9,-0.06103,4e-05,8.04891]
[1776878470941,49.13,78842.7,1014.9,-0.06099,4e-05,8.04454]
[1776878474884,49.12,78855.49,1014.9,-0.0605,4e-05,7.99607]
[1776878475549,49.12,78855.49,1014.9,-0.0605,4e-05,7.99607]
[1776878475602,49.12,78855.49,1014.9,-0.0605,4e-05,7.99607]
[1776878480774,49.12,78861.68,1014.9,-0.06026,4e-05,7.97197]
[1776878485809,49.12,78848.81,1014.9,-0.06072,4e-05,8.01824]
[1776878485963,49.12,78848.81,1014.9,-0.06072,4e-05,8.01824]
[1776878486525,49.12,78848.81,1014.9,-0.06072,4e-05,8.01824]
[1776878488413,49.12,78853.56,1014.9,-0.06054,4e-05,8.00016]
[1776878489262,49.11,78852.66,1014.9,-0.06058,4e-05,8.00322]
[1776878494872,49.11,78864.86,1014.9,-0.06009,4e-05,7.95332]
[1776878495219,49.11,78864.86,1014.9,-0.06009,4e-05,7.95332]
[1776878500914,49.11,78862.01,1014.9,-0.06019,4e-05,7.9628]
[1776878505949,49.11,78862.07,1014.9,-0.06017,4e-05,7.96157]
[1776878510984,49.1,78871.31,1014.9,-0.05983,4e-05,7.92676]
[1776878516018,49.1,78874.4,1014.9,-0.05971,4e-05,7.91475]
[1776878521161,49.1,78880.15,1014.9,-0.0595,4e-05,7.89325]
[1776878522789,49.1,78858.84,1014.9,-0.06027,4e-05,7.97108]
[1776878525519,49.1,78857.44,1014.9,-0.06032,4e-05,7.97601]
[1776878528133,49.1,78858.76,1014.9,-0.06026,4e-05,7.97047]
[1776878529274,49.1,78859.8,1014.9,-0.06022,4e-05,7.96619]
[1776878529296,49.1,78859.8,1014.9,-0.06022,4e-05,7.96619]
[1776878529338,49.1,78859.8,1014.9,-0.06022,4e-05,7.96619]
[1776878531128,49.09,78837.31,1014.9,-0.06104,4e-05,8.04869]
[1776878533058,49.09,78839.32,1014.9,-0.06096,4e-05,8.04095]
[1776878535025,49.09,78839.36,1014.9,-0.06096,4e-05,8.04012]
[1776878537481,49.09,78853.38,1014.9,-0.06043,4e-05,7.9877]
[1776878540251,49.09,78847.43,1014.9,-0.06064,4e-05,8.00859]
[1776878544063,49.09,78849.13,1014.9,-0.06057,4e-05,8.00145]
[1776878549254,49.08,78859.13,1014.9,-0.06019,4e-05,7.96302]
[1776878554624,49.08,78863.28,1014.9,-0.06001,4e-05,7.94344]
[1776878560330,49.08,78860.36,1014.9,-0.0601,4e-05,7.95299]
[1776878565366,49.07,78874.96,1014.9,-0.05957,4e-05,7.89868]
[1776878570401,49.07,78862.89,1014.9,-0.06,4e-05,7.9424]
[1776878575436,49.07,78865.22,1014.9,-0.05991,4e-05,7.93316]
[1776878580471,49.07,78861.91,1014.9,-0.06002,4e-05,7.94459]
[1776878585767,49.07,78863.14,1014.9,-0.05997,4e-05,7.93952]
[1776878586486,49.07,78862.93,1014.9,-0.05998,4e-05,7.94016]
[1776878587383,49.07,78863.97,1014.9,-0.05994,4e-05,7.93619]
[1776878590086,49.07,78863.45,1014.9,-0.05995,4e-05,7.93768]
[1776878592976,49.06,78864.23,1014.9,-0.05992,4e-05,7.93453]
[1776878593563,49.06,78845.47,1014.9,-0.06061,4e-05,8.00345]
[1776878594061,49.06,78845.47,1014.9,-0.06061,4e-05,8.00345]
[1776878595176,49.06,78840.17,1014.9,-0.0608,4e-05,8.02258]
[1776878596012,49.06,78837.22,1014.9,-0.0609,4e-05,8.0332]
[1776878596515,49.06,78837.22,1014.9,-0.0609,4e-05,8.0332]
[1776878596759,49.06,78837.22,1014.9,-0.0609,4e-05,8.0332]
[1776878601582,49.06,78848.01,1014.9,-0.06049,4e-05,7.99202]
[1776878602365,49.06,78847.49,1014.9,-0.06051,4e-05,7.9937]
[1776878607537,49.06,78853.39,1014.9,-0.06028,4e-05,7.97085]
[1776878608956,49.05,78851.64,1014.9,-0.06034,4e-05,7.97708]
[1776878608971,49.05,78851.64,1014.9,-0.06034,4e-05,7.97708]
[1776878610783,49.05,78844.25,1014.9,-0.06061,4e-05,8.00388]
[1776878611228,49.05,78840.18,1014.9,-0.06076,4e-05,8.01864]
[1776878613219,49.05,78830.48,1014.9,-0.06109,4e-05,8.05039]
[1776878613709,49.05,78824.01,1014.9,-0.06132,4e-05,8.07403]
[1776878614694,49.05,78824.01,1014.9,-0.06132,4e-05,8.07403]
[1776878615165,49.05,78821.64,1014.9,-0.06141,4e-05,8.08279]
[1776878618362,49.05,78814.66,1014.9,-0.06167,4e-05,8.10852]
[1776878620858,49.05,78813.32,1014.9,-0.06171,4e-05,8.11333]
[1776878626801,49.05,78807.62,1014.9,-0.06192,4e-05,8.13391]
[1776878627035,49.05,78807.62,1014.9,-0.06192,4e-05,8.13391]
[1776878632843,49.05,78807.52,1014.9,-0.06192,4e-05,8.13338]
[1776878634184,49.05,78809.11,1014.9,-0.06186,4e-05,8.12733]
[1776878634856,49.04,78806.65,1014.9,-0.06194,4e-05,8.13604]
[1776878639117,49.04,78804.37,1014.9,-0.06201,4e-05,8.14261]
[1776878641524,49.04,78799.7,1014.9,-0.06217,4e-05,8.15907]
[1776878641668,49.04,78799.7,1014.9,-0.06217,4e-05,8.15907]
[1776878641916,49.03,78784.48,1014.9,-0.06274,4e-05,8.21552]
[1776878643038,49.04,78771.11,1014.9,-0.06325,4e-05,8.26588]
[1776878648958,49.04,78760.44,1014.9,-0.06366,4e-05,8.30629]
[1776878653993,49.04,78758.72,1014.9,-0.06372,4e-05,8.31265]
[1776878659028,49.03,78754.12,1014.9,-0.0639,4e-05,8.32978]
[1776878661034,49.03,78753.07,1014.9,-0.06394,4e-05,8.33368]
[1776878663059,49.03,78739.73,1014.9,-0.06445,4e-05,8.38391]
[1776878664165,49.03,78737.18,1014.9,-0.06454,4e-05,8.39343]
[1776878670109,49.03,78746.55,1014.9,-0.06418,4e-05,8.35723]
[1776878675144,49.03,78750.91,1014.9,-0.06398,4e-05,8.33657]
[1776878680179,49.03,78744.22,1014.9,-0.06423,4e-05,8.36146]
[1776878685214,49.03,78739.17,1014.9,-0.06442,4e-05,8.37988]
[1776878690249,49.03,78750.51,1014.9,-0.06398,4e-05,8.33631]
[1776878695284,49.02,78747.15,1014.9,-0.0641,4e-05,8.34861]
[1776878700320,49.02,78745.88,1014.9,-0.06415,4e-05,8.3529]
[1776878705786,49.02,78745.73,1014.9,-0.06415,4e-05,8.35305]
[1776878711397,49.02,78747.58,1014.9,-0.06407,4e-05,8.34523]
[1776878714428,49.02,78733.19,1014.9,-0.06462,4e-05,8.39962]
[1776878719463,49.02,78727.41,1014.9,-0.06483,4e-05,8.42051]
[1776878724498,49.01,78730.48,1014.9,-0.0647,4e-05,8.4078]
[1776878729533,49.01,78731.83,1014.9,-0.06464,4e-05,8.40172]
[1776878734568,49.01,78736.34,1014.9,-0.06444,4e-05,8.38017]
[1776878738596,49.01,78749.49,1014.9,-0.06392,4e-05,8.32982]
[1776878739312,49.01,78749.49,1014.9,-0.06392,4e-05,8.32982]
[1776878740021,49.01,78751.72,1014.9,-0.06384,4e-05,8.32131]
[1776878742627,49.0,78766.24,1014.9,-0.06327,4e-05,8.26539]
[1776878743634,49.0,78781.36,1014.9,-0.0627,4e-05,8.20824]
[1776878746945,49.0,78791.82,1014.9,-0.0623,4e-05,8.16866]
[1776878747039,49.0,78803.45,1014.9,-0.06186,4e-05,8.12507]
[1776878747232,49.0,78803.45,1014.9,-0.06186,4e-05,8.12507]
[1776878747576,49.0,78803.45,1014.9,-0.06186,4e-05,8.12507]
[1776878753090,49.0,78796.62,1014.9,-0.06209,4e-05,8.14806]
[1776878760484,48.99,78804.83,1014.9,-0.06175,4e-05,8.11349]
[1776878760802,48.99,78804.83,1014.9,-0.06175,4e-05,8.11349]
[1776878760859,48.99,78804.83,1014.9,-0.06175,4e-05,8.11349]
[1776878764781,48.98,78825.16,1014.9,-0.06097,4e-05,8.03603]
[1776878767179,48.98,78822.33,1014.9,-0.06107,4e-05,8.04621]
[1776878770155,48.98,78820.66,1014.9,-0.06113,4e-05,8.05141]
[1776878780022,48.97,78836.61,1014.9,-0.06051,4e-05,7.98922]
[1776878784368,48.97,78841.48,1014.9,-0.06032,4e-05,7.97013]
[1776878785872,48.97,78836.3,1014.9,-0.06051,4e-05,7.98904]
[1776878789249,48.96,78842.94,1014.9,-0.06025,4e-05,7.96356]
[1776878790533,48.96,78845.11,1014.9,-0.06017,4e-05,7.95534]
[1776878791037,48.96,78845.11,1014.9,-0.06017,4e-05,7.95534]
[1776878796064,48.96,78844.33,1014.9,-0.06017,4e-05,7.95369]
[1776878797520,48.96,78839.74,1014.9,-0.06033,4e-05,7.9702]
[1776878802674,48.96,78832.81,1014.9,-0.06057,4e-05,7.99464]
[1776878803298,48.96,78832.16,1014.9,-0.06059,4e-05,7.99677]
[1776878809091,48.95,78838.77,1014.9,-0.06034,4e-05,7.97077]
[1776878812043,48.95,78837.68,1014.9,-0.06037,4e-05,7.97433]
[1776878812673,48.95,78836.63,1014.9,-0.06041,4e-05,7.97798]
[1776878814241,48.95,78837.52,1014.9,-0.06037,4e-05,7.97421]
[1776878816018,48.95,78843.36,1014.9,-0.06016,4e-05,7.95243]
[1776878821175,48.94,78841.78,1014.9,-0.0602,4e-05,7.95704]
[1776878826210,48.94,78843.9,1014.9,-0.06011,4e-05,7.94814]
[1776878829313,48.94,78847.45,1014.9,-0.05998,4e-05,7.93443]
[1776878833063,48.94,78865.7,1014.9,-0.05931,4e-05,7.86699]
[1776878840310,48.94,78872.39,1014.9,-0.05906,4e-05,7.84216]
[1776878846032,48.94,78874.91,1014.9,-0.05897,4e-05,7.83286]
[1776878847445,48.94,78881.64,1014.9,-0.05873,4e-05,7.80829]
[1776878853399,48.94,78887.53,1014.9,-0.0585,4e-05,7.78379]
[1776878858435,48.94,78886.28,1014.9,-0.05855,4e-05,7.78877]
[1776878863470,48.94,78904.5,1014.9,-0.0579,4e-05,7.72294]
[1776878868505,48.94,78903.94,1014.9,-0.05793,4e-05,7.72585]
[1776878871111,48.95,78921.21,1014.9,-0.05733,4e-05,7.66401]
[1776878876562,48.95,78910.63,1014.9,-0.05771,4e-05,7.70363]
[1776878881596,48.95,78907.8,1014.9,-0.05783,4e-05,7.71516]
[1776878886631,48.95,78909.73,1014.9,-0.05777,4e-05,7.70917]
[1776878888644,48.96,78923.24,1014.9,-0.05729,4e-05,7.66079]
[1776878893681,48.96,78927.87,1014.9,-0.05715,4e-05,7.64561]
[1776878896613,48.96,78934.99,1014.9,-0.0569,3e-05,7.62061]
[1776878896704,48.96,78936.1,1014.9,-0.05687,3e-05,7.61696]
[1776878899085,48.96,78931.49,1014.9,-0.05703,4e-05,7.63347]
[1776878899111,48.96,78925.0,1014.9,-0.05725,4e-05,7.65674]
[1776878904762,48.97,78915.44,1014.9,-0.0576,4e-05,7.69253]
[1776878909797,48.97,78907.41,1014.9,-0.0579,4e-05,7.7225]
[1776878914832,48.97,78905.82,1014.9,-0.05794,4e-05,7.72557]
[1776878919867,48.97,78909.13,1014.9,-0.05783,4e-05,7.71438]
[1776878924902,48.97,78924.55,1014.9,-0.05729,4e-05,7.65971]
[1776878929937,48.98,78925.34,1014.9,-0.05728,4e-05,7.65823]
[1776878934972,48.98,78922.19,1014.9,-0.0574,4e-05,7.67093]
[1776878940017,48.99,78921.96,1014.9,-0.05742,4e-05,7.67298]
[1776878945047,48.99,78909.41,1014.9,-0.05788,4e-05,7.71945]
[1776878950082,48.99,78899.35,1014.9,-0.05824,4e-05,7.75661]
[1776878955109,48.99,78896.19,1014.9,-0.05836,4e-05,7.76847]
[1776878960152,48.99,78888.03,1014.9,-0.05865,4e-05,7.79846]
[1776878966196,48.99,78886.88,1014.9,-0.05869,4e-05,7.80291]
[1776878971231,48.99,78878.44,1014.9,-0.05898,4e-05,7.83037]
[1776878976266,48.99,78879.77,1014.9,-0.05893,4e-05,7.82554]
[1776878981301,48.99,78879.75,1014.9,-0.05893,4e-05,7.82565]
[1776878986336,48.99,78867.14,1014.9,-0.05938,4e-05,7.87154]
[1776878991371,48.99,78866.53,1014.9,-0.0594,4e-05,7.87338]
[1776878996406,48.99,78857.05,1014.9,-0.05974,4e-05,7.90759]
[1776879001441,48.99,78859.45,1014.9,-0.05965,4e-05,7.89821]
[1776879006479,48.99,78853.66,1014.9,-0.05985,4e-05,7.91881]
[1776879011514,48.98,78848.8,1014.9,-0.06002,4e-05,7.93586]
[1776879016549,48.98,78850.81,1014.9,-0.05994,4e-05,7.9276]
[1776879021583,48.98,78858.88,1014.9,-0.05964,4e-05,7.89715]
[1776879027357,48.98,78864.38,1014.9,-0.05943,4e-05,7.87655]
[1776879032661,48.98,78869.31,1014.9,-0.05923,4e-05,7.85461]
[1776879037697,48.98,78870.25,1014.9,-0.05919,4e-05,7.85102]
[1776879042732,48.98,78873.9,1014.9,-0.05906,4e-05,7.8376]
[1776879047767,48.98,78873.82,1014.9,-0.05906,4e-05,7.83788]
[1776879052804,48.98,78881.66,1014.9,-0.05878,4e-05,7.80939]
[1776879057840,48.98,78881.54,1014.9,-0.05879,4e-05,7.81011]
[1776879060861,48.98,78865.15,1014.9,-0.05938,4e-05,7.87011]
[1776879066406,48.98,78854.48,1014.9,-0.05977,4e-05,7.909]
[1776879069482,48.98,78843.24,1014.9,-0.06017,4e-05,7.94993]
[1776879070821,48.98,78830.11,1014.9,-0.06065,4e-05,7.99804]
[1776879071605,48.98,78817.37,1014.9,-0.06112,4e-05,8.04499]
[1776879073435,48.97,78808.7,1014.9,-0.06144,4e-05,8.07689]
[1776879073853,48.97,78802.04,1014.9,-0.06168,4e-05,8.10131]
[1776879078356,48.97,78807.14,1014.9,-0.06148,4e-05,8.0807]
[1776879083547,48.96,78817.13,1014.9,-0.06108,4e-05,8.04129]
[1776879085033,48.96,78817.99,1014.9,-0.06105,4e-05,8.03777]
[1776879087045,48.96,78834.74,1014.9,-0.06042,4e-05,7.97486]
[1776879089059,48.96,78849.54,1014.9,-0.05988,4e-05,7.91987]
[1776879094094,48.96,78868.01,1014.9,-0.05918,4e-05,7.84798]
[1776879097079,48.96,78870.2,1014.9,-0.0591,4e-05,7.83997]
[1776879097116,48.96,78870.43,1014.9,-0.05909,4e-05,7.83913]
[1776879100797,48.95,78872.0,1014.9,-0.05902,4e-05,7.83218]
[1776879106179,48.95,78878.66,1014.9,-0.05876,4e-05,7.80563]
[1776879111214,48.94,78877.62,1014.9,-0.05878,4e-05,7.80763]
[1776879116102,48.94,78886.88,1014.9,-0.05843,4e-05,7.77261]
[1776879121284,48.94,78886.72,1014.9,-0.05842,4e-05,7.77129]
[1776879126319,48.93,78881.39,1014.9,-0.0586,4e-05,7.78916]
[1776879132365,48.93,78883.29,1014.9,-0.05851,4e-05,7.78019]
[1776879137401,48.92,78886.37,1014.9,-0.05839,4e-05,7.76744]
[1776879142435,48.92,78898.27,1014.9,-0.05795,4e-05,7.72275]
[1776879147471,48.91,78895.82,1014.9,-0.05802,4e-05,7.7304]
[1776879152506,48.91,78903.89,1014.9,-0.0577,4e-05,7.69648]
[1776879157541,48.91,78910.71,1014.9,-0.05745,4e-05,7.67073]
[1776879157585,48.91,78910.71,1014.9,-0.05745,4e-05,7.67073]
[1776879160498,48.91,78918.0,1014.9,-0.05719,4e-05,7.64412]
[1776879165616,48.91,78904.94,1014.9,-0.05764,4e-05,7.69064]
[1776879171425,48.9,78906.3,1014.9,-0.05759,4e-05,7.68485]
[1776879171546,48.9,78906.3,1014.9,-0.05759,4e-05,7.68485]
[1776879175667,48.9,78892.1,1014.9,-0.05808,4e-05,7.73512]
[1776879182610,48.9,78890.44,1014.9,-0.05813,4e-05,7.73963]
[1776879187180,48.89,78890.74,1014.9,-0.05811,4e-05,7.73754]
[1776879187974,48.89,78890.83,1014.9,-0.0581,4e-05,7.73671]
[1776879193792,48.89,78897.04,1014.9,-0.05786,4e-05,7.71274]
[1776879198827,48.89,78900.62,1014.9,-0.05773,4e-05,7.69876]
[1776879204431,48.88,78906.69,1014.9,-0.0575,4e-05,7.67605]
[1776879209905,48.88,78898.53,1014.9,-0.05778,4e-05,7.70454]
[1776879214940,48.88,78895.18,1014.9,-0.05787,4e-05,7.71227]
[1776879217860,48.88,78890.45,1014.9,-0.05803,4e-05,7.72906]
[1776879222999,48.87,78882.6,1014.9,-0.0583,4e-05,7.75587]
[1776879228033,48.87,78882.72,1014.9,-0.05828,4e-05,7.75406]
[1776879228656,48.87,78882.72,1014.9,-0.05828,4e-05,7.75406]
[1776879234075,48.87,78895.22,1014.9,-0.05782,4e-05,7.70709]
[1776879239111,48.86,78898.89,1014.9,-0.05768,4e-05,7.69277]
[1776879244146,48.86,78905.72,1014.9,-0.05743,4e-05,7.66717]
[1776879249181,48.86,78905.21,1014.9,-0.05744,4e-05,7.66834]
[1776879254216,48.86,78904.39,1014.9,-0.05746,4e-05,7.67059]
[1776879259253,48.86,78901.6,1014.9,-0.05756,4e-05,7.67995]
[1776879264287,48.85,78905.85,1014.9,-0.0574,4e-05,7.66383]
[1776879266716,48.85,78903.22,1014.9,-0.05749,4e-05,7.67307]
[1776879267999,48.85,78902.59,1014.9,-0.05751,4e-05,7.6752]
[1776879268996,48.85,78904.05,1014.9,-0.05746,4e-05,7.66976]
[1776879274356,48.85,78906.5,1014.9,-0.05734,4e-05,7.65665]
[1776879279391,48.85,78906.11,1014.9,-0.05735,4e-05,7.65747]
[1776879284429,48.85,78892.96,1014.9,-0.05781,4e-05,7.70441]
[1776879284723,48.85,78892.96,1014.9,-0.05781,4e-05,7.70441]
[1776879285435,48.85,78878.47,1014.9,-0.05832,4e-05,7.75689]
[1776879290473,48.84,78870.73,1014.9,-0.05858,4e-05,7.78349]
[1776879291783,48.84,78863.56,1014.9,-0.05884,4e-05,7.80936]
[1776879291913,48.84,78863.56,1014.9,-0.05884,4e-05,7.80936]
[1776879292490,48.84,78840.67,1014.9,-0.05967,4e-05,7.89301]
[1776879293065,48.84,78840.67,1014.9,-0.05967,4e-05,7.89301]
[1776879293497,48.84,78832.46,1014.9,-0.05996,4e-05,7.92276]
[1776879298532,48.84,78831.7,1014.9,-0.05998,4e-05,7.92473]
[1776879302560,48.83,78810.98,1014.9,-0.06074,4e-05,8.00068]
[1776879303231,48.83,78810.98,1014.9,-0.06074,4e-05,8.00068]
[1776879305550,48.83,78799.29,1014.9,-0.06116,4e-05,8.04352]
[1776879310616,48.83,78817.63,1014.9,-0.06047,4e-05,7.97356]
[1776879315651,48.83,78829.52,1014.9,-0.06002,4e-05,7.92852]
[1776879320685,48.82,78828.3,1014.9,-0.06006,4e-05,7.93221]
[1776879325721,48.82,78814.79,1014.9,-0.06055,4e-05,7.98139]
[1776879330756,48.82,78829.93,1014.9,-0.05998,4e-05,7.92428]
[1776879335790,48.82,78829.56,1014.9,-0.05996,4e-05,7.92133]
[1776879340826,48.81,78824.92,1014.9,-0.06012,4e-05,7.9377]
[1776879345862,48.81,78821.88,1014.9,-0.06023,4e-05,7.948]
[1776879350897,48.81,78825.41,1014.9,-0.06009,4e-05,7.93411]
[1776879355932,48.81,78820.58,1014.9,-0.06026,4e-05,7.95117]
[1776879360967,48.81,78821.8,1014.9,-0.0602,4e-05,7.94572]
[1776879364995,48.8,78808.4,1014.9,-0.06069,4e-05,7.99464]
[1776879370033,48.8,78802.74,1014.9,-0.06089,4e-05,8.01441]
[1776879373662,48.8,78803.3,1014.9,-0.06086,4e-05,8.01177]
[1776879374187,48.8,78803.42,1014.9,-0.06085,4e-05,8.01076]
[1776879374613,48.8,78803.42,1014.9,-0.06085,4e-05,8.01076]
[1776879376149,48.8,78792.46,1014.9,-0.06125,4e-05,8.05099]
[1776879378090,48.79,78805.94,1014.9,-0.06075,4e-05,8.00011]
[1776879383125,48.79,78805.9,1014.9,-0.06073,4e-05,7.99892]
[1776879388160,48.79,78808.72,1014.9,-0.06062,4e-05,7.98691]
[1776879393195,48.78,78800.22,1014.9,-0.06089,4e-05,8.0137]
[1776879397031,48.78,78791.35,1014.9,-0.06122,4e-05,8.04591]
[1776879400274,48.78,78783.01,1014.9,-0.06152,4e-05,8.076]
[1776879404272,48.77,78798.29,1014.9,-0.06093,4e-05,8.01727]
[1776879409307,48.77,78806.73,1014.9,-0.06061,4e-05,7.98483]
[1776879414344,48.77,78807.6,1014.9,-0.06057,4e-05,7.98066]
[1776879419522,48.77,78807.12,1014.9,-0.06058,4e-05,7.98167]
[1776879423405,48.76,78793.41,1014.9,-0.06108,4e-05,8.03159]
[1776879428440,48.76,78799.14,1014.9,-0.06085,4e-05,8.00893]
[1776879433475,48.76,78800.14,1014.9,-0.0608,4e-05,8.00408]
[1776879438510,48.75,78798.01,1014.9,-0.06087,4e-05,8.01087]
[1776879443545,48.75,78797.01,1014.9,-0.06089,4e-05,8.01338]
[1776879448580,48.75,78811.17,1014.9,-0.06036,4e-05,7.95963]
[1776879451709,48.75,78828.78,1014.9,-0.05968,4e-05,7.89052]
[1776879457643,48.75,78845.37,1014.9,-0.05908,4e-05,7.8294]
[1776879462678,48.75,78846.16,1014.9,-0.05905,4e-05,7.82687]
[1776879467723,48.75,78838.1,1014.9,-0.05935,4e-05,7.85661]
[1776879472758,48.75,78832.4,1014.9,-0.05955,4e-05,7.8775]
[1776879477793,48.75,78834.97,1014.9,-0.05946,4e-05,7.86783]
[1776879481535,48.75,78836.03,1014.9,-0.05942,4e-05,7.86383]
[1776879481821,48.75,78844.73,1014.9,-0.0591,4e-05,7.8318]
[1776879482697,48.75,78844.73,1014.9,-0.0591,4e-05,7.8318]
[1776879482888,48.75,78844.73,1014.9,-0.0591,4e-05,7.8318]
[1776879486014,48.74,78853.11,1014.9,-0.05879,4e-05,7.79975]
[1776879488079,48.74,78848.5,1014.9,-0.05895,4e-05,7.81602]
[1776879493905,48.74,78838.78,1014.9,-0.05928,4e-05,7.84953]
[1776879493923,48.74,78838.78,1014.9,-0.05928,4e-05,7.84953]
[1776879496514,48.73,78838.77,1014.9,-0.05928,4e-05,7.84918]
[1776879496926,48.73,78839.36,1014.9,-0.05925,4e-05,7.84623]
[1776879501961,48.73,78863.07,1014.9,-0.05839,4e-05,7.7595]
[1776879506996,48.74,78862.84,1014.9,-0.05841,4e-05,7.76123]
[1776879508981,48.74,78863.23,1014.9,-0.0584,4e-05,7.75998]
[1776879509010,48.74,78863.86,1014.9,-0.05837,4e-05,7.75786]
[1776879514045,48.73,78860.75,1014.9,-0.05845,4e-05,7.76459]
[1776879517907,48.73,78861.02,1014.9,-0.05844,4e-05,7.76315]
[1776879527139,48.73,78862.3,1014.9,-0.05837,4e-05,7.75595]
[1776879532174,48.72,78860.93,1014.9,-0.05841,4e-05,7.75987]
[1776879537208,48.72,78858.73,1014.9,-0.05847,4e-05,7.7668]
[1776879542243,48.72,78860.48,1014.9,-0.0584,4e-05,7.7592]
[1776879544257,48.72,78875.38,1014.9,-0.05786,4e-05,7.70438]
[1776879549293,48.71,78873.04,1014.9,-0.05794,4e-05,7.71216]
[1776879554329,48.71,78871.43,1014.9,-0.05799,4e-05,7.71724]
[1776879554989,48.71,78871.43,1014.9,-0.05799,4e-05,7.71724]
[1776879560371,48.71,78871.25,1014.9,-0.05798,4e-05,7.71673]
[1776879565531,48.71,78868.12,1014.9,-0.05809,4e-05,7.72741]
[1776879571448,48.7,78864.62,1014.9,-0.05818,4e-05,7.73528]
[1776879576482,48.7,78863.45,1014.9,-0.05821,4e-05,7.7385]
[1776879579504,48.7,78879.74,1014.9,-0.05762,4e-05,7.67856]
[1776879584659,48.7,78886.98,1014.9,-0.05736,4e-05,7.65189]
[1776879590591,48.7,78876.48,1014.9,-0.05773,4e-05,7.68945]
[1776879590592,48.7,78876.48,1014.9,-0.05773,4e-05,7.68945]
[1776879596623,48.69,78869.0,1014.9,-0.05798,4e-05,7.71559]
[1776879598657,48.69,78863.54,1014.9,-0.05818,4e-05,7.73532]
[1776879598719,48.69,78863.54,1014.9,-0.05818,4e-05,7.73532]
[1776879602243,48.69,78869.37,1014.9,-0.05796,4e-05,7.7132]
[1776879603183,48.69,78870.15,1014.9,-0.05793,4e-05,7.71018]
[1776879612736,48.69,78877.02,1014.9,-0.05767,4e-05,7.68361]
[1776879617772,48.68,78878.36,1014.9,-0.05762,4e-05,7.6781]
[1776879623814,48.68,78877.33,1014.9,-0.05765,4e-05,7.68113]
[1776879624062,48.68,78877.33,1014.9,-0.05765,4e-05,7.68113]
[1776879629857,48.68,78879.09,1014.9,-0.05758,4e-05,7.67401]
[1776879632409,48.68,78887.85,1014.9,-0.05724,4e-05,7.63849]
[1776879632487,48.68,78887.85,1014.9,-0.05724,4e-05,7.63849]
[1776879632652,48.68,78887.85,1014.9,-0.05724,4e-05,7.63849]
[1776879632890,48.68,78887.85,1014.9,-0.05724,4e-05,7.63849]
[1776879632933,48.68,78901.5,1014.9,-0.05676,4e-05,7.58905]
[1776879634171,48.68,78906.14,1014.9,-0.0566,4e-05,7.57234]
[1776879634179,48.68,78906.14,1014.9,-0.0566,4e-05,7.57234]
[1776879635365,48.68,78905.47,1014.9,-0.05662,4e-05,7.57481]
[1776879635904,48.68,78905.26,1014.9,-0.05663,4e-05,7.57563]
[1776879638707,48.68,78905.25,1014.9,-0.05662,4e-05,7.57504]
[1776879638727,48.68,78905.25,1014.9,-0.05662,4e-05,7.57504]
[1776879638925,48.68,78899.85,1014.9,-0.05681,4e-05,7.59422]
[1776879643959,48.68,78898.46,1014.9,-0.05686,4e-05,7.59924]
[1776879646303,48.68,78898.98,1014.9,-0.05684,4e-05,7.59738]
[1776879652017,48.68,78901.11,1014.9,-0.05677,4e-05,7.58975]
[1776879657052,48.68,78905.43,1014.9,-0.05661,4e-05,7.57428]
[1776879662104,48.68,78908.67,1014.9,-0.0565,4e-05,7.56286]
[1776879662559,48.68,78908.67,1014.9,-0.0565,4e-05,7.56286]
[1776879665143,48.68,78912.32,1014.9,-0.05638,4e-05,7.54987]
[1776879671157,48.68,78908.43,1014.9,-0.05652,4e-05,7.56447]
[1776879676192,48.68,78907.79,1014.9,-0.05654,4e-05,7.56705]
[1776879679810,48.68,78907.78,1014.9,-0.05655,4e-05,7.56719]
[1776879679817,48.68,78907.78,1014.9,-0.05655,4e-05,7.56719]
[1776879680952,48.68,78907.52,1014.9,-0.05656,4e-05,7.56822]
[1776879686261,48.68,78899.36,1014.9,-0.05684,4e-05,7.59769]
[1776879691297,48.68,78882.95,1014.9,-0.0574,4e-05,7.65353]
[1776879693459,48.68,78881.67,1014.9,-0.05744,4e-05,7.65807]
[1776879693503,48.68,78881.67,1014.9,-0.05744,4e-05,7.65807]
[1776879695957,48.68,78869.64,1014.9,-0.05787,4e-05,7.70149]
[1776879698074,48.68,78868.42,1014.9,-0.05791,4e-05,7.70557]
[1776879699023,48.68,78866.76,1014.9,-0.05797,4e-05,7.71144]
[1776879700963,48.68,78860.99,1014.9,-0.05817,4e-05,7.7323]
[1776879706402,48.68,78858.56,1014.9,-0.05824,4e-05,7.73967]
[1776879711437,48.67,78857.29,1014.9,-0.05828,4e-05,7.7432]
[1776879713999,48.67,78857.68,1014.9,-0.05826,4e-05,7.74156]
[1776879714061,48.67,78857.68,1014.9,-0.05826,4e-05,7.74156]
[1776879716055,48.67,78857.4,1014.9,-0.05827,4e-05,7.74214]
[1776879720721,48.67,78846.2,1014.9,-0.05866,4e-05,7.78168]
[1776879722795,48.67,78844.11,1014.9,-0.05873,4e-05,7.7888]
[1776879724934,48.66,78842.04,1014.9,-0.0588,4e-05,7.79582]
[1776879725270,48.66,78837.7,1014.9,-0.05895,4e-05,7.81147]
[1776879726843,48.66,78837.88,1014.9,-0.05894,4e-05,7.8105]
[1776879726924,48.66,78837.88,1014.9,-0.05894,4e-05,7.8105]
[1776879728913,48.66,78832.75,1014.9,-0.05912,4e-05,7.82871]
[1776879729945,48.66,78831.88,1014.9,-0.05915,4e-05,7.83157]
[1776879730342,48.66,78832.19,1014.9,-0.05914,4e-05,7.83008]
[1776879730580,48.66,78832.19,1014.9,-0.05914,4e-05,7.83008]
[1776879731466,48.66,78829.02,1014.9,-0.05925,4e-05,7.84176]
[1776879731900,48.66,78829.02,1014.9,-0.05925,4e-05,7.84176]
[1776879733007,48.66,78822.86,1014.9,-0.05947,4e-05,7.86375]
[1776879733580,48.66,78823.93,1014.9,-0.05943,4e-05,7.8594]
[1776879733653,48.66,78823.93,1014.9,-0.05943,4e-05,7.8594]
[1776879734700,48.65,78832.25,1014.9,-0.05912,4e-05,7.82833]
[1776879735146,48.65,78832.25,1014.9,-0.05912,4e-05,7.82833]
[1776879736066,48.65,78830.35,1014.9,-0.05919,4e-05,7.83498]
[1776879736488,48.65,78828.86,1014.9,-0.05924,4e-05,7.84011]
[1776879736674,48.65,78828.01,1014.9,-0.05927,4e-05,7.84287]
[1776879740702,48.65,78843.87,1014.9,-0.05869,4e-05,7.78473]
[1776879743227,48.65,78852.09,1014.9,-0.0584,4e-05,7.75489]
[1776879743724,48.65,78855.8,1014.9,-0.05826,4e-05,7.74112]
[1776879749002,48.65,78856.11,1014.9,-0.05824,4e-05,7.7393]
[1776879749038,48.65,78856.71,1014.9,-0.05822,4e-05,7.73694]
[1776879751590,48.65,78857.24,1014.9,-0.05821,4e-05,7.73541]
[1776879751780,48.65,78857.0,1014.9,-0.05819,4e-05,7.73297]
[1776879756815,48.65,78865.24,1014.9,-0.05789,4e-05,7.70197]
[1776879761850,48.65,78873.42,1014.9,-0.05759,4e-05,7.67154]
[1776879766884,48.65,78877.18,1014.9,-0.05745,4e-05,7.65747]
[1776879771921,48.65,78874.41,1014.9,-0.05755,4e-05,7.66714]
[1776879776957,48.64,78874.5,1014.9,-0.05754,4e-05,7.66636]
[1776879781991,48.64,78874.95,1014.9,-0.05752,4e-05,7.66423]
[1776879787030,48.64,78872.61,1014.9,-0.0576,4e-05,7.67222]
[1776879792065,48.64,78872.93,1014.9,-0.05758,4e-05,7.67036]
[1776879797100,48.64,78872.1,1014.9,-0.0576,4e-05,7.67286]
[1776879799675,48.64,78869.73,1014.9,-0.05769,4e-05,7.68124]
[1776879801786,48.64,78856.77,1014.9,-0.05815,4e-05,7.7282]
[1776879803868,48.64,78858.71,1014.9,-0.05807,4e-05,7.72072]
[1776879809186,48.63,78859.88,1014.9,-0.05802,4e-05,7.71536]
[1776879814221,48.63,78867.56,1014.9,-0.05771,4e-05,7.68308]
[1776879820263,48.63,78864.98,1014.9,-0.0578,4e-05,7.69174]
[1776879825299,48.63,78868.35,1014.9,-0.05767,4e-05,7.67887]
[1776879830334,48.63,78867.96,1014.9,-0.05768,4e-05,7.67974]
[1776879835369,48.62,78857.88,1014.9,-0.05804,4e-05,7.7158]
[1776879840404,48.62,78861.25,1014.9,-0.05791,4e-05,7.70267]
[1776879845438,48.62,78862.13,1014.9,-0.05787,4e-05,7.69879]
[1776879850474,48.62,78862.43,1014.9,-0.05785,4e-05,7.69704]
[1776879853504,48.62,78876.33,1014.9,-0.05735,4e-05,7.64607]
[1776879858978,48.62,78879.39,1014.9,-0.05724,4e-05,7.63477]
[1776879859211,48.62,78879.39,1014.9,-0.05724,4e-05,7.63477]
[1776879859270,48.62,78881.12,1014.9,-0.05718,4e-05,7.62843]
[1776879864494,48.61,78887.1,1014.9,-0.05695,4e-05,7.60523]
[1776879866617,48.61,78886.79,1014.9,-0.05696,4e-05,7.60562]
[1776879866622,48.61,78886.79,1014.9,-0.05696,4e-05,7.60562]
[1776879866719,48.61,78888.14,1014.9,-0.0569,4e-05,7.6]
[1776879872637,48.61,78885.08,1014.9,-0.05699,4e-05,7.6076]
[1776879874811,48.61,78885.01,1014.9,-0.05699,4e-05,7.60784]
[1776879875366,48.61,78885.14,1014.9,-0.05699,4e-05,7.60735]
[1776879875991,48.61,78885.14,1014.9,-0.05699,4e-05,7.60735]
[1776879878020,48.61,78884.56,1014.9,-0.05701,4e-05,7.60942]
[1776879880097,48.61,78884.09,1014.9,-0.05702,4e-05,7.61109]
[1776879885747,48.61,78874.15,1014.9,-0.05737,4e-05,7.64688]
[1776879885753,48.61,78874.15,1014.9,-0.05737,4e-05,7.64688]
[1776879886119,48.61,78874.15,1014.9,-0.05737,4e-05,7.64688]
[1776879887772,48.61,78873.36,1014.9,-0.0574,4e-05,7.64959]
[1776879889316,48.61,78872.19,1014.9,-0.05744,4e-05,7.65376]
[1776879891255,48.61,78872.06,1014.9,-0.05744,4e-05,7.65404]
[1776879892765,48.61,78872.07,1014.9,-0.05744,4e-05,7.6538]
[1776879893101,48.61,78872.07,1014.9,-0.05744,4e-05,7.6538]
[1776879893213,48.61,78872.07,1014.9,-0.05744,4e-05,7.6538]
[1776879894780,48.61,78861.74,1014.9,-0.05781,4e-05,7.69123]
[1776879895476,48.61,78857.02,1014.9,-0.05798,4e-05,7.70829]
[1776879896418,48.61,78855.4,1014.9,-0.05803,4e-05,7.71402]
[1776879897522,48.6,78852.22,1014.9,-0.05814,4e-05,7.72544]
[1776879897860,48.6,78852.22,1014.9,-0.05814,4e-05,7.72544]
[1776879899526,48.6,78845.62,1014.9,-0.05838,4e-05,7.74914]
[1776879901021,48.6,78841.08,1014.9,-0.05854,4e-05,7.76553]
[1776879901456,48.6,78841.33,1014.9,-0.05853,4e-05,7.76432]
[1776879901604,48.6,78841.33,1014.9,-0.05853,4e-05,7.76432]
[1776879902220,48.6,78841.81,1014.9,-0.05851,4e-05,7.76256]
[1776879908014,48.6,78837.29,1014.9,-0.05868,4e-05,7.7798]
[1776879913049,48.6,78836.92,1014.9,-0.0587,4e-05,7.78151]
[1776879917078,48.61,78822.59,1014.9,-0.05922,4e-05,7.83443]
[1776879920099,48.6,78800.41,1014.9,-0.06003,4e-05,7.91636]
[1776879925134,48.6,78793.91,1014.9,-0.06026,4e-05,7.93953]
[1776879930169,48.6,78791.71,1014.9,-0.06034,4e-05,7.9467]
[1776879935204,48.6,78788.72,1014.9,-0.06041,4e-05,7.9532]
[1776879940239,48.59,78786.33,1014.9,-0.06049,4e-05,7.96102]
[1776879945274,48.59,78785.37,1014.9,-0.06051,4e-05,7.96346]
[1776879947324,48.59,78785.13,1014.9,-0.06052,4e-05,7.96413]
[1776879949162,48.59,78774.37,1014.9,-0.06092,4e-05,8.00381]
[1776879953241,48.59,78765.45,1014.9,-0.06124,4e-05,8.03593]
[1776879956681,48.58,78763.49,1014.9,-0.0613,4e-05,8.04184]
[1776879961067,48.58,78761.74,1014.9,-0.06135,4e-05,8.0469]
[1776879964311,48.58,78748.92,1014.9,-0.06182,4e-05,8.09382]
[1776879968324,48.57,78740.12,1014.9,-0.06214,4e-05,8.12499]
[1776879970343,48.57,78738.0,1014.9,-0.06221,4e-05,8.13192]
[1776879971007,48.57,78738.41,1014.9,-0.06218,4e-05,8.12985]
[1776879972303,48.56,78744.98,1014.9,-0.06193,4e-05,8.10459]
[1776879973234,48.56,78754.14,1014.9,-0.06158,4e-05,8.0697]
[1776879975112,48.56,78756.32,1014.9,-0.06149,4e-05,8.06108]
[1776879975627,48.56,78777.26,1014.9,-0.0607,4e-05,7.98185]
[1776879976496,48.56,78777.26,1014.9,-0.0607,4e-05,7.98185]
[1776879981544,48.56,78787.71,1014.9,-0.0603,4e-05,7.9414]
[1776879987288,48.55,78791.63,1014.9,-0.06014,4e-05,7.92586]
[1776879992622,48.55,78801.58,1014.9,-0.05974,4e-05,7.88466]
[1776879997657,48.55,78800.45,1014.9,-0.05978,4e-05,7.88827]
[1776880003120,48.55,78789.27,1014.9,-0.06019,4e-05,7.92921]
[1776880006723,48.55,78804.2,1014.9,-0.05963,4e-05,7.87293]
[1776880011758,48.55,78805.17,1014.9,-0.05959,4e-05,7.86886]
[1776880016793,48.54,78808.22,1014.9,-0.05947,4e-05,7.85715]
[1776880021828,48.54,78817.03,1014.9,-0.05915,4e-05,7.82419]
[1776880026658,48.54,78826.27,1014.9,-0.05881,4e-05,7.79]
[1776880028407,48.54,78822.53,1014.9,-0.05894,4e-05,7.80381]
[1776880033912,48.54,78825.03,1014.9,-0.05885,4e-05,7.79439]
[1776880036497,48.54,78827.56,1014.9,-0.05876,4e-05,7.78509]
[1776880037525,48.54,78838.32,1014.9,-0.05837,4e-05,7.74523]
[1776880037671,48.54,78838.32,1014.9,-0.05837,4e-05,7.74523]
[1776880042974,48.54,78836.71,1014.9,-0.05841,4e-05,7.74925]
[1776880047717,48.53,78836.02,1014.9,-0.05842,4e-05,7.75048]
[1776880053048,48.53,78845.39,1014.9,-0.05804,4e-05,7.71089]
[1776880058083,48.53,78838.92,1014.9,-0.05826,4e-05,7.7333]
[1776880062615,48.52,78831.96,1014.9,-0.0585,4e-05,7.75762]
[1776880062774,48.52,78831.96,1014.9,-0.0585,4e-05,7.75762]
[1776880062789,48.52,78831.96,1014.9,-0.0585,4e-05,7.75762]
[1776880063049,48.52,78831.96,1014.9,-0.0585,4e-05,7.75762]
[1776880063376,48.52,78831.96,1014.9,-0.0585,4e-05,7.75762]
[1776880063460,48.52,78856.72,1014.9,-0.05761,4e-05,7.66663]
[1776880063598,48.52,78856.72,1014.9,-0.05761,4e-05,7.66663]
[1776880064113,48.52,78856.72,1014.9,-0.05761,4e-05,7.66663]
[1776880064300,48.52,78896.4,1014.9,-0.0562,4e-05,7.5225]
[1776880064616,48.52,78896.4,1014.9,-0.0562,4e-05,7.5225]
[1776880064641,48.52,78896.4,1014.9,-0.0562,4e-05,7.5225]
[1776880065134,48.52,78896.4,1014.9,-0.0562,4e-05,7.5225]
[1776880065628,48.52,78926.35,1014.9,-0.05515,3e-05,7.41463]
[1776880065888,48.52,78926.35,1014.9,-0.05515,3e-05,7.41463]
[1776880066031,48.52,78926.35,1014.9,-0.05515,3e-05,7.41463]
[1776880066066,48.52,78926.35,1014.9,-0.05515,3e-05,7.41463]
[1776880066373,48.52,78926.35,1014.9,-0.05515,3e-05,7.41463]
[1776880066419,48.52,78926.35,1014.9,-0.05515,3e-05,7.41463]
[1776880066804,48.52,78934.0,1014.9,-0.05489,3e-05,7.38716]
[1776880067628,48.52,78909.88,1014.9,-0.05573,3e-05,7.47377]
[1776880068000,48.52,78909.88,1014.9,-0.05573,3e-05,7.47377]
[1776880068311,48.52,78910.33,1014.9,-0.05571,3e-05,7.47228]
[1776880069002,48.52,78910.33,1014.9,-0.05571,3e-05,7.47228]
[1776880069287,48.52,78910.33,1014.9,-0.05571,3e-05,7.47228]
[1776880069363,48.52,78910.33,1014.9,-0.05571,3e-05,7.47228]
[1776880069473,48.52,78912.86,1014.9,-0.05562,3e-05,7.46295]
[1776880070101,48.52,78912.86,1014.9,-0.05562,3e-05,7.46295]
[1776880071332,48.52,78902.72,1014.9,-0.05598,3e-05,7.49954]
[1776880072641,48.52,78901.97,1014.9,-0.056,3e-05,7.5024]
[1776880073064,48.52,78901.97,1014.9,-0.056,3e-05,7.5024]
[1776880073194,48.52,78913.51,1014.9,-0.0556,3e-05,7.46099]
[1776880075596,48.52,78924.58,1014.9,-0.05521,3e-05,7.42093]
[1776880077660,48.52,78924.04,1014.9,-0.05523,3e-05,7.42255]
[1776880079158,48.52,78920.2,1014.9,-0.05536,3e-05,7.43613]
[1776880079162,48.52,78920.2,1014.9,-0.05536,3e-05,7.43613]
[1776880079486,48.52,78920.2,1014.9,-0.05536,3e-05,7.43613]
[1776880079575,48.52,78918.78,1014.9,-0.05541,3e-05,7.44104]
[1776880079936,48.52,78918.78,1014.9,-0.05541,3e-05,7.44104]
[1776880081044,48.52,78920.96,1014.9,-0.05534,3e-05,7.4334]
[1776880081096,48.52,78920.96,1014.9,-0.05534,3e-05,7.4334]
[1776880081569,48.52,78931.75,1014.9,-0.05496,3e-05,7.39502]
[1776880081810,48.52,78931.75,1014.9,-0.05496,3e-05,7.39502]
[1776880084969,48.52,78937.36,1014.9,-0.05477,3e-05,7.37471]
[1776880085399,48.52,78937.36,1014.9,-0.05477,3e-05,7.37471]
[1776880085432,48.52,78937.36,1014.9,-0.05477,3e-05,7.37471]
[1776880085494,48.52,78933.4,1014.9,-0.0549,3e-05,7.38874]
[1776880087293,48.52,78915.6,1014.9,-0.05552,3e-05,7.45286]
[1776880091717,48.52,78905.11,1014.9,-0.05589,3e-05,7.49102]
[1776880097372,48.52,78908.12,1014.9,-0.05579,3e-05,7.48062]
[1776880097790,48.52,78908.12,1014.9,-0.05579,3e-05,7.48062]
[1776880099763,48.52,78906.52,1014.9,-0.05585,3e-05,7.48664]
[1776880099856,48.52,78906.52,1014.9,-0.05585,3e-05,7.48664]
[1776880101263,48.52,78900.19,1014.9,-0.05607,4e-05,7.50953]
[1776880106429,48.52,78894.15,1014.9,-0.05629,4e-05,7.53166]
[1776880111466,48.52,78892.46,1014.9,-0.05632,4e-05,7.53431]
[1776880113626,48.52,78891.81,1014.9,-0.05635,4e-05,7.53667]
[1776880114962,48.52,78889.57,1014.9,-0.05643,4e-05,7.54477]
[1776880115971,48.52,78881.07,1014.9,-0.05673,4e-05,7.57552]
[1776880121536,48.52,78883.21,1014.9,-0.05665,4e-05,7.56755]
[1776880124557,48.52,78868.33,1014.9,-0.05717,4e-05,7.62139]
[1776880129592,48.52,78882.23,1014.9,-0.05668,4e-05,7.57067]
[1776880134630,48.52,78886.75,1014.9,-0.05652,4e-05,7.55429]
[1776880139665,48.52,78876.0,1014.9,-0.0569,4e-05,7.59315]
[1776880144699,48.52,78868.41,1014.9,-0.05716,4e-05,7.62026]
[1776880149735,48.52,78880.41,1014.9,-0.05673,4e-05,7.57625]
[1776880154770,48.52,78882.62,1014.9,-0.05665,4e-05,7.56819]
[1776880159805,48.52,78878.47,1014.9,-0.0568,4e-05,7.58316]
[1776880164840,48.52,78877.65,1014.9,-0.05683,4e-05,7.58597]
[1776880169874,48.52,78866.16,1014.9,-0.05723,4e-05,7.6273]
[1776880172176,48.52,78869.39,1014.9,-0.05712,4e-05,7.61545]
[1776880172258,48.52,78880.78,1014.9,-0.05669,4e-05,7.57047]
[1776880173903,48.52,78894.0,1014.9,-0.05622,4e-05,7.52232]
[1776880176850,48.51,78900.49,1014.9,-0.05599,3e-05,7.49834]
[1776880176852,48.51,78900.49,1014.9,-0.05599,3e-05,7.49834]
[1776880181705,48.51,78913.11,1014.9,-0.05554,3e-05,7.45192]
[1776880182816,48.51,78912.99,1014.9,-0.05554,3e-05,7.45217]
[1776880184234,48.51,78914.38,1014.9,-0.05549,3e-05,7.44702]
[1776880186463,48.51,78908.41,1014.9,-0.05569,3e-05,7.46811]
[1776880186468,48.51,78908.41,1014.9,-0.05569,3e-05,7.46811]
[1776880186540,48.51,78906.46,1014.9,-0.05576,3e-05,7.47475]
[1776880192029,48.51,78897.76,1014.9,-0.05607,4e-05,7.50685]
[1776880197026,48.51,78902.33,1014.9,-0.05591,3e-05,7.49092]
[1776880197038,48.51,78902.33,1014.9,-0.05591,3e-05,7.49092]
[1776880202100,48.51,78909.7,1014.9,-0.05566,3e-05,7.4652]
[1776880205043,48.52,78910.02,1014.9,-0.05566,3e-05,7.46438]
[1776880205123,48.52,78910.41,1014.9,-0.05564,3e-05,7.46315]
[1776880210158,48.51,78905.9,1014.9,-0.05579,3e-05,7.47822]
[1776880215199,48.51,78903.87,1014.9,-0.05585,3e-05,7.48437]
[1776880216884,48.51,78903.85,1014.9,-0.05585,3e-05,7.48421]
[1776880217273,48.51,78903.85,1014.9,-0.05585,3e-05,7.48421]
[1776880217372,48.51,78899.49,1014.9,-0.056,3e-05,7.50004]
[1776880220027,48.51,78896.08,1014.9,-0.05612,4e-05,7.51254]
[1776880220034,48.51,78896.08,1014.9,-0.05612,4e-05,7.51254]
[1776880220480,48.51,78896.08,1014.9,-0.05612,4e-05,7.51254]
[1776880226276,48.51,78884.24,1014.9,-0.05654,4e-05,7.55561]
[1776880231311,48.51,78889.59,1014.9,-0.05633,4e-05,7.53298]
[1776880236347,48.51,78892.0,1014.9,-0.05625,4e-05,7.52459]
[1776880241382,48.51,78904.97,1014.9,-0.0558,3e-05,7.47828]
[1776880241812,48.51,78904.97,1014.9,-0.0558,3e-05,7.47828]
[1776880242389,48.51,78905.06,1014.9,-0.0558,3e-05,7.47774]
[1776880242988,48.51,78905.06,1014.9,-0.0558,3e-05,7.47774]
[1776880243379,48.51,78905.06,1014.9,-0.0558,3e-05,7.47774]
[1776880244208,48.51,78904.88,1014.9,-0.0558,3e-05,7.47818]
[1776880244404,48.51,78904.89,1014.9,-0.0558,3e-05,7.47793]
[1776880249439,48.51,78896.83,1014.9,-0.05609,4e-05,7.50762]
[1776880254474,48.51,78895.29,1014.9,-0.05615,4e-05,7.51366]
[1776880259509,48.52,78895.46,1014.9,-0.05614,4e-05,7.51348]
[1776880261529,48.52,78895.46,1014.9,-0.05614,4e-05,7.51348]
[1776880261594,48.52,78895.46,1014.9,-0.05614,4e-05,7.51348]
[1776880262559,48.52,78903.67,1014.9,-0.05586,3e-05,7.48409]
[1776880267426,48.52,78892.16,1014.9,-0.05627,4e-05,7.52616]
[1776880268560,48.52,78894.58,1014.9,-0.05618,4e-05,7.5175]
[1776880273610,48.52,78904.06,1014.9,-0.05586,3e-05,7.48391]
[1776880275022,48.52,78908.93,1014.9,-0.05569,3e-05,7.46655]
[1776880275624,48.52,78909.41,1014.9,-0.05567,3e-05,7.46499]
[1776880280659,48.52,78908.55,1014.9,-0.05569,3e-05,7.4671]
[1776880281632,48.52,78908.55,1014.9,-0.05569,3e-05,7.4671]
[1776880281666,48.52,78908.24,1014.9,-0.0557,3e-05,7.46802]
[1776880282267,48.52,78908.24,1014.9,-0.0557,3e-05,7.46802]
[1776880282673,48.52,78907.37,1014.9,-0.05573,3e-05,7.47132]
[1776880285157,48.52,78908.03,1014.9,-0.05571,3e-05,7.46855]
[1776880285694,48.52,78908.29,1014.9,-0.0557,3e-05,7.46742]
[1776880287330,48.52,78911.6,1014.9,-0.05558,3e-05,7.45572]
[1776880287424,48.52,78911.6,1014.9,-0.05558,3e-05,7.45572]
[1776880287708,48.52,78910.96,1014.9,-0.05561,3e-05,7.45821]
[1776880292743,48.51,78908.6,1014.9,-0.05566,3e-05,7.46235]
[1776880296328,48.51,78910.67,1014.9,-0.05558,3e-05,7.45441]
[1776880296396,48.51,78910.67,1014.9,-0.05558,3e-05,7.45441]
[1776880296632,48.51,78910.67,1014.9,-0.05558,3e-05,7.45441]
[1776880296771,48.51,78928.42,1014.9,-0.05496,3e-05,7.39072]
[1776880297609,48.51,78928.42,1014.9,-0.05496,3e-05,7.39072]
[1776880298000,48.51,78931.46,1014.9,-0.05486,3e-05,7.37982]
[1776880303820,48.51,78925.78,1014.9,-0.05505,3e-05,7.39969]
[1776880308855,48.51,78934.3,1014.9,-0.05476,3e-05,7.36914]
[1776880312829,48.51,78932.94,1014.9,-0.0548,3e-05,7.37397]
[1776880316771,48.51,78930.81,1014.9,-0.05488,3e-05,7.38153]
[1776880319689,48.51,78924.83,1014.9,-0.05508,3e-05,7.40282]
[1776880319922,48.51,78924.93,1014.9,-0.05508,3e-05,7.40236]
[1776880320214,48.51,78924.93,1014.9,-0.05508,3e-05,7.40236]
[1776880320672,48.51,78924.93,1014.9,-0.05508,3e-05,7.40236]
[1776880320768,48.51,78924.93,1014.9,-0.05508,3e-05,7.40236]
[1776880320826,48.51,78940.34,1014.9,-0.05455,3e-05,7.34741]
[1776880321002,48.51,78940.34,1014.9,-0.05455,3e-05,7.34741]
[1776880321800,48.51,78963.16,1014.9,-0.05377,3e-05,7.26668]
[1776880322864,48.51,78960.17,1014.9,-0.05387,3e-05,7.27725]
[1776880323500,48.51,78960.17,1014.9,-0.05387,3e-05,7.27725]
[1776880323589,48.51,78960.17,1014.9,-0.05387,3e-05,7.27725]
[1776880324016,48.51,78958.58,1014.9,-0.05393,3e-05,7.28317]
[1776880324263,48.51,78958.58,1014.9,-0.05393,3e-05,7.28317]
[1776880324785,48.51,78958.58,1014.9,-0.05393,3e-05,7.28317]
[1776880326002,48.51,78953.87,1014.9,-0.05409,3e-05,7.29996]
[1776880326925,48.51,78953.87,1014.9,-0.05409,3e-05,7.29996]
[1776880326968,48.51,78991.84,1014.9,-0.05281,3e-05,7.16665]
[1776880330834,48.52,78981.43,1014.9,-0.05317,3e-05,7.20373]
[1776880330864,48.52,78981.43,1014.9,-0.05317,3e-05,7.20373]
[1776880332082,48.52,78989.82,1014.9,-0.05289,3e-05,7.17514]
[1776880335266,48.52,78993.43,1014.9,-0.05278,3e-05,7.1635]
[1776880337068,48.52,78977.45,1014.9,-0.05332,3e-05,7.22017]
[1776880338198,48.52,78977.45,1014.9,-0.05332,3e-05,7.22017]
[1776880340260,48.52,78996.91,1014.9,-0.05268,3e-05,7.15271]
[1776880341407,48.52,78997.1,1014.9,-0.05268,3e-05,7.15239]
[1776880344362,48.53,79000.82,1014.9,-0.05256,3e-05,7.14047]
[1776880347802,48.53,78999.49,1014.9,-0.05261,3e-05,7.14584]
[1776880353181,48.54,78994.69,1014.9,-0.05277,3e-05,7.16161]
[1776880358216,48.54,78980.33,1014.9,-0.05327,3e-05,7.21361]
[1776880363524,48.54,78978.62,1014.9,-0.05334,3e-05,7.22086]
[1776880368528,48.55,78975.53,1014.9,-0.05345,3e-05,7.23289]
[1776880374328,48.55,78978.56,1014.9,-0.05337,3e-05,7.22401]
[1776880379363,48.55,78978.26,1014.9,-0.05339,3e-05,7.22622]
[1776880384398,48.56,78978.53,1014.9,-0.05339,3e-05,7.22638]
[1776880390440,48.56,78980.63,1014.9,-0.05333,3e-05,7.22034]
[1776880395478,48.56,78975.06,1014.9,-0.05353,3e-05,7.24103]
[1776880400515,48.57,78971.31,1014.9,-0.05367,3e-05,7.25517]
[1776880405550,48.57,78961.92,1014.9,-0.05399,3e-05,7.28902]
[1776880410835,48.57,78959.37,1014.9,-0.05408,3e-05,7.29847]
[1776880416627,48.57,78964.64,1014.9,-0.05389,3e-05,7.27722]
[1776880421662,48.57,78965.62,1014.9,-0.05386,3e-05,7.27441]
[1776880426697,48.57,78974.51,1014.9,-0.05356,3e-05,7.24369]
[1776880431732,48.58,78968.48,1014.9,-0.05378,3e-05,7.26577]
[1776880436767,48.58,78973.68,1014.9,-0.05361,3e-05,7.24814]
[1776880441802,48.58,78977.38,1014.9,-0.05349,3e-05,7.23604]
[1776880446836,48.58,78985.99,1014.9,-0.05321,3e-05,7.20681]
[1776880451872,48.59,78984.53,1014.9,-0.05327,3e-05,7.21308]
[1776880453890,48.59,79013.58,1014.9,-0.05231,3e-05,7.11198]
[1776880454770,48.59,79013.58,1014.9,-0.05231,3e-05,7.11198]
[1776880459943,48.59,79014.3,1014.9,-0.0523,3e-05,7.11182]
[1776880464978,48.6,79012.95,1014.9,-0.05237,3e-05,7.11848]
[1776880470015,48.6,79015.48,1014.9,-0.0523,3e-05,7.11157]
[1776880471491,48.61,79015.91,1014.9,-0.05227,3e-05,7.10706]
[1776880475241,48.61,79021.97,1014.9,-0.05208,3e-05,7.08693]
[1776880482100,48.61,79022.28,1014.9,-0.05208,3e-05,7.08701]
[1776880484503,48.61,79023.15,1014.9,-0.05205,3e-05,7.0843]
[1776880490155,48.62,79017.92,1014.9,-0.05224,3e-05,7.10455]
[1776880493956,48.62,79017.37,1014.9,-0.05227,3e-05,7.1072]
[1776880499217,48.63,79016.13,1014.9,-0.05233,3e-05,7.11403]
[1776880504253,48.63,79016.94,1014.9,-0.05232,3e-05,7.11297]
[1776880509288,48.64,79016.5,1014.9,-0.05235,3e-05,7.11624]
[1776880515330,48.64,79018.16,1014.9,-0.05232,3e-05,7.11253]
[1776880520365,48.65,79015.29,1014.9,-0.05243,3e-05,7.12424]
[1776880525400,48.65,79011.57,1014.9,-0.05257,3e-05,7.13877]
[1776880528945,48.65,78992.75,1014.9,-0.0532,3e-05,7.2057]
[1776880530781,48.65,78978.01,1014.9,-0.0537,3e-05,7.25778]
[1776880535582,48.65,78972.79,1014.9,-0.05386,3e-05,7.27313]
[1776880536645,48.66,78998.72,1014.9,-0.05299,3e-05,7.18227]
[1776880542521,48.66,79002.34,1014.9,-0.05288,3e-05,7.17122]
[1776880547556,48.66,79002.55,1014.9,-0.05289,3e-05,7.17183]
[1776880552590,48.67,78994.17,1014.9,-0.05318,3e-05,7.20229]
[1776880557626,48.67,78993.85,1014.9,-0.0532,3e-05,7.20449]
[1776880562661,48.67,78997.91,1014.9,-0.05307,3e-05,7.19136]
[1776880567696,48.68,79001.26,1014.9,-0.05297,3e-05,7.18082]
[1776880572731,48.68,79007.68,1014.9,-0.05277,3e-05,7.15972]
[1776880577766,48.68,79006.87,1014.9,-0.05281,3e-05,7.16396]
[1776880582800,48.69,79007.79,1014.9,-0.0528,3e-05,7.1622]
[1776880587836,48.69,79010.81,1014.9,-0.05271,3e-05,7.15323]
[1776880592871,48.69,79010.57,1014.9,-0.05271,3e-05,7.15221]
[1776880595895,48.7,78996.17,1014.9,-0.0532,3e-05,7.20338]
[1776880598916,48.7,78983.0,1014.9,-0.05365,3e-05,7.25025]
[1776880601939,48.7,78969.01,1014.9,-0.05412,3e-05,7.2999]
[1776880606974,48.7,78968.11,1014.9,-0.05416,3e-05,7.30343]
[1776880612011,48.7,78960.91,1014.9,-0.0544,3e-05,7.3292]
[1776880617044,48.7,78961.12,1014.9,-0.0544,3e-05,7.32863]
[1776880622078,48.7,78960.29,1014.9,-0.05443,3e-05,7.33176]
[1776880627114,48.7,78958.89,1014.9,-0.05448,3e-05,7.33686]
[1776880632149,48.7,78960.42,1014.9,-0.05443,3e-05,7.33166]
[1776880637185,48.7,78958.32,1014.9,-0.0545,3e-05,7.33923]
[1776880642218,48.7,78944.01,1014.9,-0.05499,3e-05,7.38989]
[1776880645240,48.7,78928.19,1014.9,-0.05553,3e-05,7.44599]
[1776880650275,48.7,78933.68,1014.9,-0.05534,3e-05,7.42564]
[1776880655310,48.7,78928.66,1014.9,-0.05548,3e-05,7.43954]
[1776880660345,48.7,78928.38,1014.9,-0.05548,3e-05,7.43986]
[1776880663020,48.7,78928.22,1014.9,-0.05549,3e-05,7.4403]
[1776880668402,48.69,78925.1,1014.9,-0.05559,3e-05,7.45056]
[1776880673437,48.69,78934.98,1014.9,-0.05524,3e-05,7.4147]
[1776880674328,48.69,78934.98,1014.9,-0.05524,3e-05,7.4147]
[1776880679485,48.69,78929.85,1014.9,-0.05541,3e-05,7.43244]
[1776880684520,48.69,78928.35,1014.9,-0.05546,3e-05,7.43723]
[1776880689554,48.69,78922.29,1014.9,-0.05566,3e-05,7.4583]
[1776880693582,48.69,78937.65,1014.9,-0.05513,3e-05,7.40291]
[1776880698618,48.69,78941.48,1014.9,-0.05499,3e-05,7.38893]
[1776880703653,48.69,78941.36,1014.9,-0.05499,3e-05,7.38916]
[1776880708688,48.69,78944.35,1014.9,-0.05489,3e-05,7.37834]
[1776880713722,48.68,78938.2,1014.9,-0.05508,3e-05,7.39655]
[1776880718758,48.68,78938.93,1014.9,-0.05505,3e-05,7.39364]
[1776880725806,48.68,78939.18,1014.9,-0.05503,3e-05,7.39232]
[1776880731020,48.68,78938.13,1014.9,-0.05507,3e-05,7.39579]
[1776880736884,48.68,78936.44,1014.9,-0.05512,3e-05,7.40121]
[1776880741920,48.68,78938.19,1014.9,-0.05506,3e-05,7.3946]
[1776880747962,48.68,78939.7,1014.9,-0.055,3e-05,7.38883]
[1776880752997,48.68,78927.3,1014.9,-0.05543,3e-05,7.43269]
[1776880758037,48.68,78926.43,1014.9,-0.05545,3e-05,7.43511]
[1776880763073,48.67,78927.61,1014.9,-0.0554,3e-05,7.4303]
[1776880768108,48.67,78922.34,1014.9,-0.05558,3e-05,7.4485]
[1776880773143,48.67,78921.9,1014.9,-0.05557,3e-05,7.44592]
[1776880778178,48.67,78921.87,1014.9,-0.05556,3e-05,7.44542]
[1776880783213,48.67,78921.52,1014.9,-0.05557,3e-05,7.44607]
[1776880788248,48.67,78922.08,1014.9,-0.05554,3e-05,7.44347]
[1776880793283,48.66,78921.18,1014.9,-0.05557,3e-05,7.44612]
[1776880798318,48.66,78926.81,1014.9,-0.05537,3e-05,7.42539]
[1776880803353,48.66,78942.19,1014.9,-0.05483,3e-05,7.3703]
[1776880808388,48.66,78947.13,1014.9,-0.05467,3e-05,7.35288]
[1776880814430,48.66,78940.3,1014.9,-0.0549,3e-05,7.37704]
[1776880819465,48.66,78944.54,1014.9,-0.05475,3e-05,7.36195]
[1776880824500,48.66,78947.35,1014.9,-0.05466,3e-05,7.35194]
[1776880829535,48.66,78936.66,1014.9,-0.05502,3e-05,7.38975]
[1776880834570,48.66,78937.47,1014.9,-0.05497,3e-05,7.3831]
[1776880839605,48.66,78938.27,1014.9,-0.05494,3e-05,7.37998]
[1776880843635,48.66,78957.5,1014.9,-0.05428,3e-05,7.31157]
[1776880849021,48.66,78969.62,1014.9,-0.05387,3e-05,7.26913]
[1776880854965,48.66,78975.16,1014.9,-0.05369,3e-05,7.25046]
[1776880860754,48.67,78980.73,1014.9,-0.05351,3e-05,7.23206]
[1776880865789,48.67,78981.57,1014.9,-0.05349,3e-05,7.23001]
[1776880870825,48.67,78984.88,1014.9,-0.05339,3e-05,7.2193]
[1776880875861,48.67,78987.59,1014.9,-0.05331,3e-05,7.21102]
[1776880880896,48.68,78985.73,1014.9,-0.05338,3e-05,7.21861]
[1776880885931,48.68,78984.36,1014.9,-0.05344,3e-05,7.22443]
[1776880890966,48.68,78984.58,1014.9,-0.05344,3e-05,7.22463]
[1776880896001,48.68,78980.38,1014.9,-0.05357,3e-05,7.23678]
[1776880901035,48.69,78991.77,1014.9,-0.05319,3e-05,7.19773]
[1776880906071,48.69,79003.61,1014.9,-0.05281,3e-05,7.15764]
[1776880911106,48.69,79003.46,1014.9,-0.05283,3e-05,7.15959]
[1776880914127,48.7,78984.46,1014.9,-0.05347,3e-05,7.22684]
[1776880919165,48.7,78994.95,1014.9,-0.05313,3e-05,7.19106]
[1776880924200,48.7,78997.32,1014.9,-0.05306,3e-05,7.18401]
[1776880929235,48.7,79008.77,1014.9,-0.05269,3e-05,7.14527]
[1776880934274,48.71,78999.27,1014.9,-0.05302,3e-05,7.17987]
[1776880939309,48.71,78998.7,1014.9,-0.05305,3e-05,7.18312]
[1776880944377,48.71,79000.49,1014.9,-0.053,3e-05,7.17787]
[1776880944474,48.72,79001.21,1014.9,-0.05298,3e-05,7.17562]
[1776880950586,48.71,78997.86,1014.9,-0.05308,3e-05,7.18649]
[1776880951533,48.71,78994.13,1014.9,-0.05321,3e-05,7.19936]
[1776880951543,48.71,78979.86,1014.9,-0.05366,3e-05,7.24578]
[1776880952402,48.71,78963.3,1014.9,-0.05422,3e-05,7.30428]
[1776880957439,48.71,78954.29,1014.9,-0.05453,3e-05,7.33624]
[1776880962473,48.71,78963.93,1014.9,-0.0542,3e-05,7.30232]
[1776880967508,48.71,78957.94,1014.9,-0.05441,3e-05,7.32377]
[1776880972543,48.71,78954.54,1014.9,-0.05453,3e-05,7.33593]
[1776880977577,48.71,78945.26,1014.9,-0.05484,3e-05,7.36869]
[1776880982614,48.71,78942.98,1014.9,-0.05492,3e-05,7.3766]
[1776880987648,48.71,78939.34,1014.9,-0.05504,3e-05,7.38927]
[1776880992684,48.71,78938.27,1014.9,-0.05508,3e-05,7.39267]
[1776880997719,48.71,78938.59,1014.9,-0.05506,3e-05,7.3912]
[1776881002753,48.71,78931.46,1014.9,-0.05531,3e-05,7.41638]
[1776881007790,48.71,78943.62,1014.9,-0.05488,3e-05,7.37264]
[1776881010811,48.71,78956.88,1014.9,-0.05443,3e-05,7.32556]
[1776881015847,48.71,78956.44,1014.9,-0.05442,3e-05,7.32392]
[1776881020882,48.71,78956.64,1014.9,-0.05442,3e-05,7.32347]
[1776881025917,48.71,78960.78,1014.9,-0.05428,3e-05,7.30913]
[1776881030952,48.71,78960.57,1014.9,-0.05429,3e-05,7.31026]
[1776881032966,48.71,78946.83,1014.9,-0.05476,3e-05,7.3591]
[1776881036995,48.71,78961.66,1014.9,-0.05426,3e-05,7.30663]
[1776881042030,48.71,78961.97,1014.9,-0.05425,3e-05,7.30595]
[1776881044044,48.71,78975.37,1014.9,-0.0538,3e-05,7.25891]
[1776881049203,48.72,78976.15,1014.9,-0.05378,3e-05,7.2568]
[1776881055122,48.72,78974.88,1014.9,-0.05383,3e-05,7.26228]
[1776881058142,48.72,78958.46,1014.9,-0.05439,3e-05,7.32056]
[1776881063177,48.72,78960.51,1014.9,-0.05432,3e-05,7.31346]
[1776881068213,48.72,78960.42,1014.9,-0.05433,3e-05,7.31406]
[1776881073250,48.72,78947.21,1014.9,-0.05476,3e-05,7.35756]
[1776881078285,48.72,78947.33,1014.9,-0.05475,3e-05,7.35706]
[1776881083446,48.72,78947.45,1014.9,-0.05475,3e-05,7.35656]
[1776881089363,48.72,78955.73,1014.9,-0.05447,3e-05,7.32747]
[1776881094398,48.72,78957.07,1014.9,-0.05442,3e-05,7.32298]
[1776881099433,48.72,78946.24,1014.9,-0.05479,3e-05,7.36141]
[1776881104468,48.72,78940.89,1014.9,-0.05498,3e-05,7.3802]
[1776881109503,48.72,78942.05,1014.9,-0.05493,3e-05,7.37584]
[1776881114538,48.72,78932.91,1014.9,-0.05524,3e-05,7.40794]
[1776881119573,48.72,78935.98,1014.9,-0.05513,3e-05,7.39654]
[1776881124686,48.72,78944.95,1014.9,-0.05482,3e-05,7.36443]
[1776881129721,48.72,78954.03,1014.9,-0.05451,3e-05,7.33213]
[1776881134757,48.72,78960.83,1014.9,-0.05426,3e-05,7.30496]
[1776881139792,48.72,78959.41,1014.9,-0.05431,3e-05,7.31036]
[1776881144827,48.72,78959.76,1014.9,-0.0543,3e-05,7.30951]
[1776881149862,48.72,78941.53,1014.9,-0.05493,3e-05,7.37449]
[1776881154896,48.72,78923.71,1014.9,-0.05554,3e-05,7.43773]
[1776881159931,48.72,78922.28,1014.9,-0.05559,3e-05,7.44217]
[1776881163960,48.72,78908.02,1014.9,-0.05608,3e-05,7.49266]
[1776881168995,48.71,78905.46,1014.9,-0.05616,3e-05,7.50073]
[1776881174683,48.71,78905.58,1014.9,-0.05615,3e-05,7.49958]
[1776881177031,48.71,78894.87,1014.9,-0.05651,4e-05,7.53689]
[1776881177893,48.71,78893.95,1014.9,-0.05654,4e-05,7.53991]
[1776881179443,48.71,78893.41,1014.9,-0.05656,4e-05,7.54185]
[1776881182206,48.71,78883.49,1014.9,-0.0569,4e-05,7.57673]
[1776881185365,48.7,78883.2,1014.9,-0.0569,4e-05,7.57672]
[1776881186196,48.7,78883.0,1014.9,-0.0569,4e-05,7.57671]
[1776881187884,48.7,78884.47,1014.9,-0.05684,4e-05,7.57104]
[1776881189017,48.7,78888.89,1014.9,-0.05668,4e-05,7.55436]
[1776881189608,48.7,78888.89,1014.9,-0.05668,4e-05,7.55436]
[1776881189982,48.7,78889.0,1014.9,-0.05667,4e-05,7.55363]
[1776881190005,48.7,78889.0,1014.9,-0.05667,4e-05,7.55363]
[1776881192113,48.7,78883.38,1014.9,-0.05684,4e-05,7.56975]
[1776881194483,48.69,78882.72,1014.9,-0.05686,4e-05,7.57143]
[1776881197285,48.69,78873.33,1014.9,-0.05719,4e-05,7.60468]
[1776881201795,48.69,78864.43,1014.9,-0.05748,4e-05,7.63481]
[1776881206536,48.68,78865.25,1014.9,-0.05743,4e-05,7.62955]
[1776881212311,48.67,78877.78,1014.9,-0.05696,4e-05,7.58111]
[1776881218352,48.67,78873.69,1014.9,-0.05708,4e-05,7.59369]
[1776881221852,48.67,78876.25,1014.9,-0.05698,4e-05,7.58366]
[1776881224655,48.66,78890.16,1014.9,-0.05648,4e-05,7.53237]
[1776881230436,48.66,78893.8,1014.9,-0.05633,4e-05,7.51736]
[1776881232067,48.66,78893.61,1014.9,-0.05634,4e-05,7.51777]
[1776881237486,48.65,78884.33,1014.9,-0.05665,4e-05,7.54948]
[1776881242521,48.65,78885.55,1014.9,-0.05659,4e-05,7.54347]
[1776881247556,48.64,78882.27,1014.9,-0.05669,4e-05,7.55369]
[1776881252591,48.64,78880.23,1014.9,-0.05672,4e-05,7.55581]
[1776881257628,48.63,78886.92,1014.9,-0.05647,4e-05,7.53006]
[1776881263544,48.63,78888.58,1014.9,-0.0564,4e-05,7.52294]
[1776881268706,48.63,78881.51,1014.9,-0.05663,4e-05,7.5464]
[1776881268995,48.63,78881.51,1014.9,-0.05663,4e-05,7.5464]
[1776881274748,48.62,78882.52,1014.9,-0.05658,4e-05,7.54061]
[1776881279783,48.62,78888.06,1014.9,-0.05637,4e-05,7.5192]
[1776881284818,48.61,78888.57,1014.9,-0.05634,4e-05,7.51604]
[1776881289853,48.61,78891.33,1014.9,-0.05623,4e-05,7.50484]
[1776881291120,48.61,78891.1,1014.9,-0.05623,4e-05,7.50542]
[1776881293918,48.61,78891.16,1014.9,-0.05623,4e-05,7.50472]
[1776881294909,48.61,78891.06,1014.9,-0.05623,4e-05,7.50484]
[1776881299663,48.6,78887.4,1014.9,-0.05634,4e-05,7.51678]
[1776881299733,48.6,78887.4,1014.9,-0.05634,4e-05,7.51678]
[1776881299808,48.6,78887.4,1014.9,-0.05634,4e-05,7.51678]
[1776881301034,48.6,78908.51,1014.9,-0.0556,3e-05,7.44044]
[1776881302128,48.6,78914.95,1014.9,-0.05538,3e-05,7.41726]
[1776881306014,48.6,78917.84,1014.9,-0.05527,3e-05,7.40657]
[1776881310095,48.6,78921.9,1014.9,-0.05513,3e-05,7.39189]
[1776881316043,48.6,78922.01,1014.9,-0.0551,3e-05,7.3879]
[1776881321077,48.6,78939.81,1014.9,-0.05449,3e-05,7.32452]
[1776881327119,48.6,78944.22,1014.9,-0.05434,3e-05,7.30945]
[1776881332158,48.6,78945.33,1014.9,-0.05431,3e-05,7.30601]
[1776881337189,48.6,78939.93,1014.9,-0.0545,3e-05,7.32563]
[1776881342224,48.61,78930.61,1014.9,-0.05482,3e-05,7.35897]
[1776881347259,48.61,78930.26,1014.9,-0.05483,3e-05,7.36031]
[1776881352294,48.61,78919.34,1014.9,-0.05521,3e-05,7.39921]
[1776881357329,48.6,78914.31,1014.9,-0.05538,3e-05,7.41685]
[1776881362364,48.6,78907.88,1014.9,-0.0556,3e-05,7.43922]
[1776881367399,48.6,78910.01,1014.9,-0.05552,3e-05,7.43101]
[1776881372434,48.6,78910.5,1014.9,-0.05548,3e-05,7.4253]
[1776881377469,48.6,78910.2,1014.9,-0.05548,3e-05,7.42598]
[1776881382504,48.6,78912.45,1014.9,-0.0554,3e-05,7.41758]
[1776881387539,48.6,78921.3,1014.9,-0.05509,3e-05,7.38569]
[1776881392698,48.6,78920.35,1014.9,-0.05512,3e-05,7.38905]
[1776881394596,48.6,78941.71,1014.9,-0.05439,3e-05,7.31304]
[1776881399628,48.6,78950.94,1014.9,-0.05408,3e-05,7.28112]
[1776881404663,48.6,78942.71,1014.9,-0.05437,3e-05,7.31096]
[1776881409699,48.6,78937.59,1014.9,-0.05455,3e-05,7.32959]
[1776881414734,48.6,78938.37,1014.9,-0.05453,3e-05,7.32722]
[1776881419769,48.6,78945.68,1014.9,-0.05428,3e-05,7.30178]
[1776881424804,48.61,78937.34,1014.9,-0.05457,3e-05,7.33188]
[1776881429839,48.61,78934.54,1014.9,-0.05467,3e-05,7.34204]
[1776881434874,48.61,78934.62,1014.9,-0.05464,3e-05,7.3385]
[1776881439909,48.61,78939.94,1014.9,-0.05446,3e-05,7.31987]
[1776881444944,48.61,78938.47,1014.9,-0.05452,3e-05,7.32545]
[1776881449979,48.61,78938.56,1014.9,-0.05452,3e-05,7.32547]
[1776881455014,48.61,78929.9,1014.9,-0.05482,3e-05,7.35643]
[1776881460049,48.61,78923.29,1014.9,-0.05505,3e-05,7.38001]
[1776881465084,48.61,78923.09,1014.9,-0.05505,3e-05,7.38063]
[1776881470118,48.61,78914.37,1014.9,-0.05535,3e-05,7.41145]
[1776881475154,48.61,78914.85,1014.9,-0.05533,3e-05,7.40936]
[1776881480189,48.61,78914.57,1014.9,-0.05534,3e-05,7.40999]
[1776881485224,48.61,78914.02,1014.9,-0.05535,3e-05,7.4116]
[1776881490433,48.61,78915.28,1014.9,-0.05531,3e-05,7.40677]
[1776881496301,48.6,78910.77,1014.9,-0.05543,3e-05,7.41879]
[1776881501336,48.6,78920.44,1014.9,-0.05509,3e-05,7.38393]
[1776881506371,48.6,78921.24,1014.9,-0.05506,3e-05,7.38082]
[1776881511405,48.6,78926.91,1014.9,-0.05487,3e-05,7.36052]
[1776881516441,48.6,78920.49,1014.9,-0.05509,3e-05,7.38318]
[1776881520480,48.6,78935.07,1014.9,-0.05458,3e-05,7.3311]
[1776881522484,48.6,78949.02,1014.9,-0.05411,3e-05,7.28178]
[1776881527785,48.6,78949.76,1014.9,-0.05409,3e-05,7.27965]
[1776881531324,48.6,78955.78,1014.9,-0.05389,3e-05,7.25888]
[1776881536583,48.61,78957.17,1014.9,-0.05385,3e-05,7.25501]
[1776881539098,48.61,78957.88,1014.9,-0.05383,3e-05,7.25269]
[1776881541115,48.61,78959.58,1014.9,-0.05377,3e-05,7.24725]
[1776881541252,48.61,78962.51,1014.9,-0.05368,3e-05,7.23711]
[1776881541532,48.61,78962.51,1014.9,-0.05368,3e-05,7.23711]
[1776881546604,48.61,78972.52,1014.9,-0.05335,3e-05,7.20289]
[1776881552694,48.62,78971.34,1014.9,-0.05338,3e-05,7.20545]
[1776881554694,48.62,78972.35,1014.9,-0.05335,3e-05,7.20217]
[1776881560751,48.66,78971.31,1014.9,-0.05353,3e-05,7.22162]
[1776881565790,48.69,78971.56,1014.9,-0.05363,3e-05,7.23162]
[1776881570826,48.7,78977.0,1014.9,-0.05347,3e-05,7.21549]
[1776881575860,48.7,78978.4,1014.9,-0.05344,3e-05,7.2118]
[1776881580897,48.71,78992.24,1014.9,-0.05301,3e-05,7.16706]
[1776881581662,48.71,78992.24,1014.9,-0.05301,3e-05,7.16706]
[1776881583508,48.71,79009.02,1014.9,-0.05245,3e-05,7.10857]
[1776881583959,48.71,79009.02,1014.9,-0.05245,3e-05,7.10857]
[1776881583967,48.71,79009.02,1014.9,-0.05245,3e-05,7.10857]
[1776881583977,48.71,79010.98,1014.9,-0.05238,3e-05,7.10176]
[1776881586873,48.71,79016.69,1014.9,-0.0522,3e-05,7.08252]
[1776881587125,48.71,79016.69,1014.9,-0.0522,3e-05,7.08252]
[1776881588227,48.71,79016.57,1014.9,-0.0522,3e-05,7.08296]
[1776881589842,48.71,79016.7,1014.9,-0.0522,3e-05,7.08257]
[1776881592456,48.71,79005.59,1014.9,-0.05257,3e-05,7.12129]
[1776881597534,48.71,79011.11,1014.9,-0.05238,3e-05,7.10199]
[1776881598969,48.71,79011.32,1014.9,-0.05238,3e-05,7.10126]
[1776881604085,48.71,79005.64,1014.9,-0.05257,3e-05,7.12091]
[1776881605639,48.71,79005.89,1014.9,-0.05256,3e-05,7.12001]
[1776881606099,48.71,79006.5,1014.9,-0.05254,3e-05,7.11784]
[1776881611134,48.72,79006.09,1014.9,-0.05254,3e-05,7.11779]
[1776881616169,48.72,79005.82,1014.9,-0.05257,3e-05,7.12072]
[1776881621203,48.73,79003.47,1014.9,-0.05267,3e-05,7.13116]
[1776881626239,48.73,79000.32,1014.9,-0.05279,3e-05,7.1439]
[1776881626505,48.73,79000.32,1014.9,-0.05279,3e-05,7.1439]
[1776881630381,48.74,79001.86,1014.9,-0.05275,3e-05,7.13993]
[1776881636309,48.74,79007.76,1014.9,-0.05258,3e-05,7.12155]
[1776881638357,48.74,79003.38,1014.9,-0.05273,3e-05,7.13753]
[1776881639330,48.74,79003.74,1014.9,-0.05272,3e-05,7.1362]
[1776881644365,48.74,79003.67,1014.9,-0.05272,3e-05,7.13605]
[1776881646090,48.74,79003.67,1014.9,-0.05272,3e-05,7.13605]
[1776881652421,48.74,79003.91,1014.9,-0.0527,3e-05,7.13458]
[1776881657456,48.74,79003.35,1014.9,-0.05272,3e-05,7.13614]
[1776881662386,48.74,79000.65,1014.9,-0.0528,3e-05,7.1452]
[1776881662516,48.74,78998.92,1014.9,-0.05286,3e-05,7.15113]
[1776881668358,48.74,78995.37,1014.9,-0.05299,3e-05,7.16478]
[1776881673699,48.75,78992.63,1014.9,-0.05308,3e-05,7.17275]
[1776881679896,48.75,79002.1,1014.9,-0.05278,3e-05,7.14177]
[1776881685659,48.76,79003.84,1014.9,-0.05274,3e-05,7.13811]
[1776881686508,48.76,79003.84,1014.9,-0.05274,3e-05,7.13811]
[1776881691700,48.76,78996.98,1014.9,-0.05299,3e-05,7.16414]
[1776881698362,48.77,78991.87,1014.9,-0.05317,3e-05,7.18284]
[1776881698458,48.77,78989.3,1014.9,-0.05327,3e-05,7.19264]
[1776881704798,48.77,78985.07,1014.9,-0.05342,3e-05,7.20915]
[1776881707820,48.78,79001.36,1014.9,-0.05289,3e-05,7.15304]
[1776881712855,48.78,79001.27,1014.9,-0.0529,3e-05,7.15498]
[1776881716514,48.78,79001.49,1014.9,-0.05291,3e-05,7.15518]
[1776881716883,48.78,79001.59,1014.9,-0.05291,3e-05,7.15515]
[1776881721917,48.78,79002.77,1014.9,-0.05286,3e-05,7.15051]
[1776881726920,48.78,78994.2,1014.9,-0.05314,3e-05,7.17996]
[1776881731988,48.78,78996.75,1014.9,-0.05303,3e-05,7.1668]
[1776881732447,48.78,78996.75,1014.9,-0.05303,3e-05,7.1668]
[1776881733923,48.78,79000.46,1014.9,-0.0529,3e-05,7.15373]
[1776881738922,48.78,79001.03,1014.9,-0.05288,3e-05,7.15126]
[1776881738933,48.78,79001.03,1014.9,-0.05288,3e-05,7.15126]
[1776881744174,48.78,79002.2,1014.9,-0.05284,3e-05,7.14674]
[1776881750115,48.77,78995.14,1014.9,-0.05306,3e-05,7.17059]
[1776881752445,48.77,78994.61,1014.9,-0.05308,3e-05,7.17232]
[1776881758364,48.77,78994.02,1014.9,-0.05309,3e-05,7.17362]
[1776881758465,48.77,78994.02,1014.9,-0.05309,3e-05,7.17336]
[1776881764213,48.77,78992.76,1014.9,-0.05315,3e-05,7.17927]
[1776881769248,48.78,78984.92,1014.9,-0.05342,3e-05,7.20807]
[1776881774285,48.78,78975.7,1014.9,-0.05374,3e-05,7.24162]
[1776881779320,48.78,78966.2,1014.9,-0.05407,3e-05,7.27593]
[1776881784451,48.79,78960.41,1014.9,-0.05428,3e-05,7.29687]
[1776881785059,48.79,78954.21,1014.9,-0.05449,3e-05,7.31898]
[1776881788789,48.79,78954.41,1014.9,-0.05448,3e-05,7.31845]
[1776881794425,48.79,78975.32,1014.9,-0.05376,3e-05,7.24235]
[1776881799461,48.79,78965.07,1014.9,-0.05412,3e-05,7.27927]
[1776881803489,48.79,78978.89,1014.9,-0.05365,3e-05,7.23128]
[1776881808524,48.8,78984.71,1014.9,-0.05347,3e-05,7.21203]
[1776881814309,48.8,78986.99,1014.9,-0.0534,3e-05,7.20505]
[1776881819601,48.8,78975.81,1014.9,-0.05379,3e-05,7.24594]
[1776881824636,48.81,78975.39,1014.9,-0.05382,3e-05,7.24837]
[1776881829670,48.81,78978.21,1014.9,-0.05373,3e-05,7.2394]
[1776881834706,48.81,78973.34,1014.9,-0.0539,3e-05,7.25749]
[1776881838749,48.81,78964.11,1014.9,-0.05422,3e-05,7.29042]
[1776881844946,48.81,78963.19,1014.9,-0.05426,3e-05,7.29432]
[1776881850817,48.82,78970.49,1014.9,-0.05402,3e-05,7.26939]
[1776881855853,48.82,78974.23,1014.9,-0.05388,3e-05,7.25365]
[1776881860888,48.82,78968.42,1014.9,-0.05408,3e-05,7.27487]
[1776881865922,48.82,78971.7,1014.9,-0.05398,3e-05,7.26407]
[1776881870958,48.82,78977.24,1014.9,-0.0538,3e-05,7.24543]
[1776881875993,48.83,78976.47,1014.9,-0.05383,3e-05,7.24905]
[1776881881028,48.83,78976.14,1014.9,-0.05385,3e-05,7.25109]
[1776881886062,48.83,78975.38,1014.9,-0.05388,3e-05,7.25461]
[1776881891098,48.83,78974.35,1014.9,-0.05393,3e-05,7.25901]
[1776881896133,48.84,78974.3,1014.9,-0.05394,3e-05,7.25998]
[1776881900181,48.84,78986.3,1014.9,-0.05354,3e-05,7.21837]
[1776881900295,48.84,78986.3,1014.9,-0.05354,3e-05,7.21837]
[1776881900354,48.84,78991.18,1014.9,-0.05337,3e-05,7.20152]
[1776881906203,48.83,78987.89,1014.9,-0.05347,3e-05,7.21189]
[1776881907940,48.83,78987.91,1014.9,-0.05347,3e-05,7.21162]
[1776881913252,48.83,78989.31,1014.9,-0.05339,3e-05,7.20206]
[1776881918288,48.83,78994.72,1014.9,-0.0532,3e-05,7.18225]
[1776881923324,48.83,78997.91,1014.9,-0.05309,3e-05,7.17029]
[1776881924962,48.83,78998.35,1014.9,-0.05307,3e-05,7.16861]
[1776881925318,48.83,78998.35,1014.9,-0.05307,3e-05,7.16861]
[1776881930373,48.82,78999.38,1014.9,-0.05303,3e-05,7.16417]
[1776881935408,48.82,79000.71,1014.9,-0.05298,3e-05,7.15884]
[1776881941450,48.82,79000.69,1014.9,-0.05297,3e-05,7.15807]
[1776881946485,48.82,79000.92,1014.9,-0.05295,3e-05,7.15657]
[1776881951520,48.82,79004.61,1014.9,-0.05283,3e-05,7.14301]
[1776881956557,48.81,79003.93,1014.9,-0.05284,3e-05,7.14478]
[1776881961592,48.81,79003.46,1014.9,-0.05285,3e-05,7.14565]
[1776881966627,48.81,78997.57,1014.9,-0.05304,3e-05,7.16543]
[1776881971662,48.81,79000.94,1014.9,-0.0529,3e-05,7.14945]
[1776881976698,48.81,79001.3,1014.9,-0.05288,3e-05,7.14758]
[1776881982739,48.8,79001.86,1014.9,-0.05285,3e-05,7.14487]
[1776881987746,48.8,78995.11,1014.9,-0.05307,3e-05,7.16788]
[1776881989037,48.8,78995.08,1014.9,-0.05307,3e-05,7.16783]
[1776881994824,48.8,78998.06,1014.9,-0.05296,3e-05,7.15641]
[1776881999859,48.8,78995.01,1014.9,-0.05306,3e-05,7.16635]
[1776882004894,48.8,78988.16,1014.9,-0.05328,3e-05,7.18937]
[1776882009929,48.79,78985.27,1014.9,-0.05337,3e-05,7.19844]
[1776882014963,48.79,78985.77,1014.9,-0.05334,3e-05,7.19567]
[1776882019514,48.79,78980.13,1014.9,-0.05353,3e-05,7.21479]
[1776882021006,48.79,78964.77,1014.9,-0.05404,3e-05,7.268]
[1776882026040,48.78,78956.82,1014.9,-0.05429,3e-05,7.29439]
[1776882031076,48.78,78957.85,1014.9,-0.05422,3e-05,7.28559]
[1776882035614,48.77,78958.03,1014.9,-0.0542,3e-05,7.28396]
[1776882035616,48.77,78958.03,1014.9,-0.0542,3e-05,7.28396]
[1776882037786,48.77,78951.13,1014.9,-0.05443,3e-05,7.30734]
[1776882043160,48.77,78941.76,1014.9,-0.05473,3e-05,7.33808]
[1776882048195,48.76,78935.13,1014.9,-0.05493,3e-05,7.35939]
[1776882050788,48.76,78949.64,1014.9,-0.05443,3e-05,7.30707]
[1776882050811,48.76,78949.64,1014.9,-0.05443,3e-05,7.30707]
[1776882053358,48.76,78962.36,1014.9,-0.05399,3e-05,7.26152]
[1776882059272,48.75,78960.62,1014.9,-0.05403,3e-05,7.26583]
[1776882060871,48.75,78960.47,1014.9,-0.05403,3e-05,7.26607]
[1776882066321,48.75,78967.2,1014.9,-0.05379,3e-05,7.24081]
[1776882071363,48.74,78961.87,1014.9,-0.05396,3e-05,7.25833]
[1776882076392,48.74,78954.06,1014.9,-0.05421,3e-05,7.28435]
[1776882076962,48.74,78954.06,1014.9,-0.05421,3e-05,7.28435]
[1776882082818,48.73,78952.73,1014.9,-0.05424,3e-05,7.2872]
[1776882086465,48.73,78970.38,1014.9,-0.05363,3e-05,7.22395]
[1776882091500,48.73,78968.78,1014.9,-0.05365,3e-05,7.22511]
[1776882094931,48.73,78970.24,1014.9,-0.0536,3e-05,7.21937]
[1776882100563,48.72,78972.1,1014.9,-0.05352,3e-05,7.21171]
[1776882105598,48.72,78970.96,1014.9,-0.05355,3e-05,7.2148]
[1776882105841,48.72,78970.96,1014.9,-0.05355,3e-05,7.2148]
[1776882106668,48.72,78970.96,1014.9,-0.05355,3e-05,7.2148]
[1776882112647,48.72,78972.97,1014.9,-0.05347,3e-05,7.2065]
[1776882117679,48.72,78970.77,1014.9,-0.05354,3e-05,7.21353]
[1776882117681,48.72,78970.77,1014.9,-0.05354,3e-05,7.21353]
[1776882117859,48.71,78970.79,1014.9,-0.05354,3e-05,7.21311]
[1776882123728,48.71,78974.63,1014.9,-0.0534,3e-05,7.19881]
[1776882125742,48.71,78960.2,1014.9,-0.05388,3e-05,7.24921]
[1776882127696,48.71,78950.25,1014.9,-0.05422,3e-05,7.28414]
[1776882127756,48.71,78946.96,1014.9,-0.05433,3e-05,7.29553]
[1776882132790,48.71,78940.98,1014.9,-0.05454,3e-05,7.3168]
[1776882137826,48.71,78935.73,1014.9,-0.05472,3e-05,7.33582]
[1776882138310,48.71,78935.73,1014.9,-0.05472,3e-05,7.33582]
[1776882138833,48.71,78935.8,1014.9,-0.05471,3e-05,7.33519]
[1776882142870,48.71,78935.75,1014.9,-0.05471,3e-05,7.33421]
[1776882143880,48.71,78921.93,1014.9,-0.05518,3e-05,7.38296]
[1776882148915,48.71,78912.59,1014.9,-0.0555,3e-05,7.41592]
[1776882153950,48.7,78909.47,1014.9,-0.05558,3e-05,7.42308]
[1776882155964,48.7,78926.47,1014.9,-0.05499,3e-05,7.36225]
[1776882158979,48.7,78937.29,1014.9,-0.05462,3e-05,7.32383]
[1776882158985,48.7,78944.78,1014.9,-0.05436,3e-05,7.29735]
[1776882164019,48.7,78944.94,1014.9,-0.05434,3e-05,7.29509]
[1776882169055,48.69,78942.66,1014.9,-0.0544,3e-05,7.30143]
[1776882174090,48.69,78941.34,1014.9,-0.05443,3e-05,7.30433]
[1776882175380,48.69,78941.34,1014.9,-0.05443,3e-05,7.30433]
[1776882175397,48.69,78941.34,1014.9,-0.05443,3e-05,7.30433]
[1776882181663,48.69,78941.97,1014.9,-0.05439,3e-05,7.30031]
[1776882183153,48.68,78962.7,1014.9,-0.05367,3e-05,7.22583]
[1776882188554,48.68,78963.74,1014.9,-0.05363,3e-05,7.22129]
[1776882191973,48.68,78964.1,1014.9,-0.05361,3e-05,7.21942]
[1776882197800,48.67,78958.55,1014.9,-0.05379,3e-05,7.23778]
[1776882200434,48.67,78960.01,1014.9,-0.05373,3e-05,7.232]
[1776882202797,48.67,78971.65,1014.9,-0.05334,3e-05,7.19071]
[1776882208328,48.67,78965.09,1014.9,-0.05355,3e-05,7.21271]
[1776882213363,48.67,78956.97,1014.9,-0.05379,3e-05,7.23687]
[1776882214105,48.67,78956.97,1014.9,-0.05379,3e-05,7.23687]
[1776882219405,48.66,78948.66,1014.9,-0.05406,3e-05,7.26481]
[1776882221742,48.66,78948.9,1014.9,-0.05405,3e-05,7.2637]
[1776882222184,48.66,78949.05,1014.9,-0.05404,3e-05,7.2629]
[1776882224657,48.66,78948.91,1014.9,-0.05404,3e-05,7.26313]
[1776882224672,48.66,78948.91,1014.9,-0.05404,3e-05,7.26313]
[1776882230482,48.66,78954.57,1014.9,-0.05383,3e-05,7.24116]
[1776882233653,48.65,78955.6,1014.9,-0.05379,3e-05,7.23706]
[1776882239634,48.65,78953.12,1014.9,-0.05386,3e-05,7.24436]
[1776882245587,48.65,78967.84,1014.9,-0.05335,3e-05,7.19118]
[1776882246382,48.65,78967.84,1014.9,-0.05335,3e-05,7.19118]
[1776882251633,48.64,78969.27,1014.9,-0.0533,3e-05,7.18534]
[1776882256661,48.64,78968.31,1014.9,-0.05332,3e-05,7.18817]
[1776882261703,48.64,78976.48,1014.9,-0.05304,3e-05,7.15888]
[1776882266738,48.64,78988.91,1014.9,-0.05262,3e-05,7.11506]
[1776882267685,48.64,78988.91,1014.9,-0.05262,3e-05,7.11506]
[1776882267745,48.64,78990.97,1014.9,-0.05255,3e-05,7.10788]
[1776882269540,48.64,78993.66,1014.9,-0.05246,3e-05,7.09813]
[1776882274793,48.63,79000.64,1014.9,-0.05219,3e-05,7.06839]
[1776882279829,48.63,78999.79,1014.9,-0.0522,3e-05,7.06979]
[1776882284864,48.63,78999.81,1014.9,-0.05219,3e-05,7.06815]
[1776882289899,48.62,78999.89,1014.9,-0.05217,3e-05,7.06629]
[1776882294962,48.62,78999.57,1014.9,-0.05217,3e-05,7.06613]
[1776882300976,48.61,79010.44,1014.9,-0.05179,3e-05,7.02649]
[1776882306010,48.61,79008.44,1014.9,-0.05184,3e-05,7.03182]
[1776882311046,48.6,79004.48,1014.9,-0.05196,3e-05,7.04419]
[1776882313419,48.6,79005.2,1014.9,-0.05193,3e-05,7.04109]
[1776882314067,48.6,79005.55,1014.9,-0.05192,3e-05,7.03997]
[1776882315095,48.6,79005.55,1014.9,-0.05192,3e-05,7.03997]
[1776882316080,48.6,79009.64,1014.9,-0.05178,3e-05,7.02559]
[1776882321115,48.6,79011.57,1014.9,-0.05171,3e-05,7.01757]
[1776882326161,48.6,79008.26,1014.9,-0.0518,3e-05,7.0277]
[1776882331197,48.59,79010.08,1014.9,-0.05171,3e-05,7.01661]
[1776882336233,48.59,79012.24,1014.9,-0.05162,3e-05,7.00782]
[1776882341268,48.58,79012.91,1014.9,-0.05159,3e-05,7.00422]
[1776882345882,48.58,79011.03,1014.9,-0.05165,3e-05,7.00996]
[1776882346998,48.58,79010.71,1014.9,-0.05165,3e-05,7.0108]
[1776882350400,48.58,78996.59,1014.9,-0.05211,3e-05,7.05852]
[1776882351612,48.58,78992.98,1014.9,-0.05222,3e-05,7.07072]
[1776882357381,48.57,78981.91,1014.9,-0.05257,3e-05,7.1065]
[1776882362415,48.56,78984.26,1014.9,-0.05247,3e-05,7.09624]
[1776882367450,48.56,78981.33,1014.9,-0.05255,3e-05,7.10452]
[1776882369915,48.56,78978.4,1014.9,-0.05264,3e-05,7.11435]
[1776882369990,48.56,78974.08,1014.9,-0.05278,3e-05,7.12904]
[1776882371285,48.56,78974.27,1014.9,-0.05277,3e-05,7.12793]
[1776882371478,48.56,78974.25,1014.9,-0.05277,3e-05,7.12795]
[1776882376507,48.55,78977.5,1014.9,-0.05265,3e-05,7.11489]
[1776882377981,48.55,78977.47,1014.9,-0.05265,3e-05,7.11457]
[1776882378034,48.55,78973.91,1014.9,-0.05276,3e-05,7.12661]
[1776882380449,48.55,78975.74,1014.9,-0.0527,3e-05,7.11977]
[1776882380541,48.55,78976.12,1014.9,-0.05268,3e-05,7.11836]
[1776882385433,48.54,78972.17,1014.9,-0.0528,3e-05,7.13048]
[1776882385576,48.54,78970.1,1014.9,-0.05286,3e-05,7.13728]
[1776882390517,48.54,78969.01,1014.9,-0.0529,3e-05,7.1408]
[1776882390611,48.54,78968.73,1014.9,-0.05291,3e-05,7.1417]
[1776882391269,48.54,78968.73,1014.9,-0.05291,3e-05,7.1417]
[1776882391618,48.54,78966.35,1014.9,-0.05296,3e-05,7.14615]
[1776882396653,48.54,78965.29,1014.9,-0.05299,3e-05,7.14942]
[1776882401688,48.54,78964.7,1014.9,-0.05301,3e-05,7.15112]
[1776882404541,48.54,78964.09,1014.9,-0.05303,3e-05,7.15309]
[1776882409744,48.54,78953.77,1014.9,-0.05337,3e-05,7.18857]
[1776882414781,48.53,78962.28,1014.9,-0.05307,3e-05,7.15806]
[1776882419402,48.53,78967.32,1014.9,-0.0529,3e-05,7.14006]
[1776882424852,48.53,78964.78,1014.9,-0.05298,3e-05,7.14852]
[1776882427402,48.53,78951.93,1014.9,-0.05341,3e-05,7.19349]
[1776882432359,48.53,78940.75,1014.9,-0.05378,3e-05,7.23193]
[1776882437949,48.52,78939.95,1014.9,-0.0538,3e-05,7.23336]
[1776882442985,48.52,78946.17,1014.9,-0.05358,3e-05,7.21052]
[1776882448021,48.52,78944.13,1014.9,-0.05364,3e-05,7.2168]
[1776882448864,48.52,78944.13,1014.9,-0.05364,3e-05,7.2168]
[1776882454062,48.52,78942.77,1014.9,-0.05365,3e-05,7.21701]
[1776882459098,48.51,78935.61,1014.9,-0.05389,3e-05,7.24125]
[1776882464121,48.51,78944.82,1014.9,-0.05356,3e-05,7.20783]
[1776882464133,48.51,78954.87,1014.9,-0.05322,3e-05,7.17225]
[1776882464288,48.51,78954.87,1014.9,-0.05322,3e-05,7.17225]
[1776882464374,48.51,78954.87,1014.9,-0.05322,3e-05,7.17225]
[1776882465140,48.51,78963.48,1014.9,-0.05293,3e-05,7.14185]
[1776882470175,48.51,78964.5,1014.9,-0.05289,3e-05,7.13791]
[1776882475212,48.51,78960.37,1014.9,-0.05303,3e-05,7.15206]
[1776882480247,48.51,78957.26,1014.9,-0.05313,3e-05,7.16252]
[1776882483329,48.51,78954.67,1014.9,-0.05321,3e-05,7.17131]
[1776882489310,48.51,78955.48,1014.9,-0.05318,3e-05,7.16781]
[1776882494345,48.5,78954.99,1014.9,-0.05319,3e-05,7.16901]
[1776882499380,48.5,78956.66,1014.9,-0.05313,3e-05,7.16265]
[1776882504415,48.5,78957.84,1014.9,-0.05309,3e-05,7.15801]
[1776882506311,48.5,78957.66,1014.9,-0.05309,3e-05,7.15855]
[1776882506324,48.5,78957.66,1014.9,-0.05309,3e-05,7.15855]
[1776882509269,48.5,78957.17,1014.9,-0.05311,3e-05,7.16007]
[1776882518126,48.5,78956.7,1014.9,-0.05309,3e-05,7.15738]
[1776882523548,48.5,78959.6,1014.9,-0.05299,3e-05,7.14662]
[1776882528584,48.5,78963.87,1014.9,-0.05284,3e-05,7.13137]
[1776882532530,48.5,78956.73,1014.9,-0.05308,3e-05,7.15627]
[1776882532611,48.5,78954.98,1014.9,-0.05314,3e-05,7.16233]
[1776882537662,48.5,78954.65,1014.9,-0.05317,3e-05,7.16518]
[1776882540785,48.5,78954.71,1014.9,-0.05317,3e-05,7.16565]
[1776882540840,48.5,78954.9,1014.9,-0.05317,3e-05,7.16532]
[1776882542844,48.5,78955.0,1014.9,-0.05316,3e-05,7.16488]
[1776882542946,48.5,78954.82,1014.9,-0.05317,3e-05,7.16542]
[1776882546252,48.5,78955.23,1014.9,-0.05316,3e-05,7.16467]
[1776882546266,48.5,78955.23,1014.9,-0.05316,3e-05,7.16467]
[1776882546261,48.51,78956.68,1014.9,-0.05312,3e-05,7.16028]
[1776882548859,48.51,78964.75,1014.9,-0.05285,3e-05,7.13191]
[1776882554781,48.51,78965.27,1014.9,-0.05283,3e-05,7.12992]
[1776882558768,48.5,78964.84,1014.9,-0.05284,3e-05,7.13135]
[1776882563844,48.5,78957.99,1014.9,-0.05307,3e-05,7.15516]
[1776882569213,48.5,78958.18,1014.9,-0.05306,3e-05,7.15422]
[1776882574921,48.5,78957.23,1014.9,-0.05306,3e-05,7.1537]
[1776882579958,48.5,78959.61,1014.9,-0.05298,3e-05,7.14512]
[1776882584993,48.5,78957.15,1014.9,-0.05306,3e-05,7.15352]
[1776882586233,48.5,78957.15,1014.9,-0.05306,3e-05,7.15352]
[1776882590173,48.5,78956.61,1014.9,-0.05308,3e-05,7.15521]
[1776882590280,48.5,78953.13,1014.9,-0.0532,3e-05,7.16738]
[1776882591038,48.5,78938.03,1014.9,-0.05371,3e-05,7.22052]
[1776882596074,48.5,78943.51,1014.9,-0.05353,3e-05,7.20262]
[1776882601109,48.51,78920.66,1014.9,-0.05433,3e-05,7.28484]
[1776882606144,48.51,78916.23,1014.9,-0.05449,3e-05,7.30124]
[1776882611184,48.51,78920.5,1014.9,-0.05435,3e-05,7.28671]
[1776882616228,48.51,78898.89,1014.9,-0.0551,3e-05,7.36436]
[1776882617112,48.51,78898.89,1014.9,-0.0551,3e-05,7.36436]
[1776882622270,48.51,78909.21,1014.9,-0.05474,3e-05,7.32762]
[1776882626749,48.51,78915.68,1014.9,-0.05452,3e-05,7.30489]
[1776882628704,48.51,78913.73,1014.9,-0.05459,3e-05,7.31203]
[1776882631594,48.52,78913.73,1014.9,-0.05457,3e-05,7.30892]
[1776882632959,48.52,78908.16,1014.9,-0.05476,3e-05,7.32885]
[1776882634529,48.52,78905.45,1014.9,-0.05486,3e-05,7.33857]
[1776882634536,48.52,78905.45,1014.9,-0.05486,3e-05,7.33857]
[1776882636959,48.52,78905.41,1014.9,-0.05486,3e-05,7.33885]
[1776882637526,48.52,78902.16,1014.9,-0.05497,3e-05,7.35049]
[1776882637610,48.52,78902.16,1014.9,-0.05497,3e-05,7.35049]
[1776882640396,48.52,78881.46,1014.9,-0.05569,4e-05,7.42458]
[1776882641624,48.52,78881.0,1014.9,-0.05571,4e-05,7.42613]
[1776882641765,48.52,78881.0,1014.9,-0.05571,4e-05,7.42613]
[1776882643424,48.52,78880.61,1014.9,-0.05572,4e-05,7.42743]
[1776882648452,48.51,78883.08,1014.9,-0.05563,4e-05,7.41803]
[1776882653486,48.51,78885.04,1014.9,-0.05556,3e-05,7.41054]
[1776882658531,48.51,78899.36,1014.9,-0.05506,3e-05,7.35899]
[1776882663566,48.51,78907.45,1014.9,-0.05478,3e-05,7.33029]
[1776882668602,48.51,78909.82,1014.9,-0.0547,3e-05,7.32224]
[1776882670274,48.51,78909.82,1014.9,-0.0547,3e-05,7.32224]
[1776882670616,48.51,78928.99,1014.9,-0.05404,3e-05,7.25437]
[1776882675950,48.52,78929.48,1014.9,-0.05403,3e-05,7.25353]
[1776882678924,48.52,78930.21,1014.9,-0.05402,3e-05,7.25161]
[1776882679085,48.52,78930.21,1014.9,-0.05402,3e-05,7.25161]
[1776882679142,48.52,78932.19,1014.9,-0.05395,3e-05,7.24482]
[1776882681477,48.52,78947.78,1014.9,-0.05342,3e-05,7.18945]
[1776882687735,48.52,78947.11,1014.9,-0.05343,3e-05,7.19104]
[1776882691917,48.52,78947.17,1014.9,-0.0534,3e-05,7.18705]
[1776882697805,48.51,78956.78,1014.9,-0.05307,3e-05,7.15271]
[1776882699755,48.51,78956.85,1014.9,-0.05307,3e-05,7.15241]
[1776882699819,48.51,78954.47,1014.9,-0.05315,3e-05,7.16071]
[1776882701138,48.51,78954.47,1014.9,-0.05315,3e-05,7.16071]
[1776882703429,48.52,78953.23,1014.9,-0.0532,3e-05,7.16578]
[1776882711491,48.52,78953.71,1014.9,-0.05321,3e-05,7.16687]
[1776882719960,48.53,78953.93,1014.9,-0.05323,3e-05,7.1695]
[1776882724078,48.53,78961.86,1014.9,-0.05298,3e-05,7.14265]
[1776882724107,48.54,78965.38,1014.9,-0.05286,3e-05,7.13069]
[1776882725085,48.54,78965.38,1014.9,-0.05286,3e-05,7.13069]
[1776882725159,48.54,78965.71,1014.9,-0.05285,3e-05,7.12955]
[1776882728722,48.53,78971.69,1014.9,-0.05264,3e-05,7.10741]
[1776882728819,48.53,78971.69,1014.9,-0.05264,3e-05,7.10741]
[1776882732178,48.53,78980.01,1014.9,-0.05235,3e-05,7.07729]
[1776882732216,48.53,78973.97,1014.9,-0.05255,3e-05,7.09804]
[1776882738086,48.53,78964.07,1014.9,-0.05288,3e-05,7.13251]
[1776882742339,48.53,78962.76,1014.9,-0.05292,3e-05,7.13697]
[1776882742526,48.53,78962.76,1014.9,-0.05292,3e-05,7.13697]
[1776882743124,48.53,78953.16,1014.9,-0.05324,3e-05,7.17056]
[1776882748159,48.53,78956.17,1014.9,-0.05316,3e-05,7.16147]
[1776882749281,48.53,78956.17,1014.9,-0.05316,3e-05,7.16147]
[1776882749286,48.53,78956.17,1014.9,-0.05316,3e-05,7.16147]
[1776882749358,48.53,78956.75,1014.9,-0.05314,3e-05,7.15977]
[1776882753886,48.53,78956.79,1014.9,-0.05311,3e-05,7.15592]
[1776882754266,48.53,78956.79,1014.9,-0.05311,3e-05,7.15592]
[1776882757537,48.53,78956.64,1014.9,-0.05311,3e-05,7.15608]
[1776882758231,48.53,78957.01,1014.9,-0.0531,3e-05,7.1546]
[1776882763266,48.53,78955.92,1014.9,-0.05315,3e-05,7.16011]
[1776882763730,48.53,78955.92,1014.9,-0.05315,3e-05,7.16011]
[1776882764273,48.54,78956.0,1014.9,-0.05315,3e-05,7.16016]
[1776882765792,48.54,78955.99,1014.9,-0.05315,3e-05,7.1601]
[1776882765893,48.54,78955.99,1014.9,-0.05315,3e-05,7.15999]
[1776882767859,48.54,78956.14,1014.9,-0.05315,3e-05,7.15979]
[1776882768301,48.54,78956.08,1014.9,-0.05315,3e-05,7.16033]
[1776882771979,48.54,78953.96,1014.9,-0.05322,3e-05,7.16746]
[1776882772329,48.54,78954.28,1014.9,-0.05321,3e-05,7.16622]
[1776882774049,48.54,78952.96,1014.9,-0.05326,3e-05,7.17117]
[1776882774343,48.54,78952.6,1014.9,-0.05327,3e-05,7.17276]
[1776882775327,48.54,78952.6,1014.9,-0.05327,3e-05,7.17276]
[1776882775350,48.54,78948.95,1014.9,-0.0534,3e-05,7.18547]
[1776882777367,48.54,78934.65,1014.9,-0.05389,3e-05,7.2365]
[1776882782402,48.54,78935.33,1014.9,-0.05387,3e-05,7.23517]
[1776882787437,48.54,78939.05,1014.9,-0.05376,3e-05,7.22311]
[1776882792472,48.55,78947.12,1014.9,-0.0535,3e-05,7.19583]
[1776882797507,48.55,78945.72,1014.9,-0.05356,3e-05,7.2025]
[1776882802542,48.56,78940.35,1014.9,-0.05375,3e-05,7.22276]
[1776882807577,48.56,78937.02,1014.9,-0.05388,3e-05,7.23569]
[1776882812612,48.56,78932.8,1014.9,-0.05401,3e-05,7.24825]
[1776882817647,48.56,78926.92,1014.9,-0.05422,3e-05,7.27001]
[1776882822682,48.57,78922.63,1014.9,-0.05437,3e-05,7.28606]
[1776882827717,48.57,78939.64,1014.9,-0.0538,3e-05,7.22664]
[1776882831061,48.57,78942.43,1014.9,-0.05371,3e-05,7.21731]
[1776882831068,48.57,78942.43,1014.9,-0.05371,3e-05,7.21731]
[1776882831069,48.57,78942.14,1014.9,-0.05372,3e-05,7.2186]
[1776882834064,48.57,78945.0,1014.9,-0.05362,3e-05,7.20818]
[1776882839800,48.57,78941.23,1014.9,-0.05374,3e-05,7.22033]
[1776882841817,48.57,78956.1,1014.9,-0.05323,3e-05,7.16766]
[1776882846852,48.56,78947.16,1014.9,-0.05353,3e-05,7.19856]
[1776882848392,48.56,78947.16,1014.9,-0.05353,3e-05,7.19856]
[1776882848524,48.56,78947.16,1014.9,-0.05353,3e-05,7.19856]
[1776882853406,48.56,78947.16,1014.9,-0.05352,3e-05,7.19798]
[1776882858937,48.56,78955.31,1014.9,-0.05324,3e-05,7.16845]
[1776882863972,48.56,78955.14,1014.9,-0.05324,3e-05,7.16857]
[1776882865656,48.56,78955.14,1014.9,-0.05324,3e-05,7.16857]
[1776882875646,48.56,78947.01,1014.9,-0.05348,3e-05,7.19266]
[1776882876056,48.56,78937.17,1014.9,-0.05382,3e-05,7.22705]
[1776882879076,48.56,78918.25,1014.9,-0.05447,3e-05,7.29463]
[1776882884112,48.56,78922.16,1014.9,-0.05434,3e-05,7.2813]
[1776882885349,48.56,78922.16,1014.9,-0.05434,3e-05,7.2813]
[1776882885365,48.56,78919.75,1014.9,-0.05442,3e-05,7.28999]
[1776882891203,48.55,78918.78,1014.9,-0.05444,3e-05,7.29188]
[1776882892328,48.55,78918.6,1014.9,-0.05445,3e-05,7.29221]
[1776882898212,48.55,78920.83,1014.9,-0.05435,3e-05,7.2823]
[1776882903247,48.54,78915.42,1014.9,-0.05452,3e-05,7.30003]
[1776882906268,48.54,78930.92,1014.9,-0.05398,3e-05,7.24419]
[1776882908221,48.54,78935.58,1014.9,-0.05382,3e-05,7.2275]
[1776882913520,48.54,78941.27,1014.9,-0.05362,3e-05,7.20653]
[1776882919359,48.54,78935.3,1014.9,-0.05381,3e-05,7.22645]
[1776882924394,48.53,78949.89,1014.9,-0.05331,3e-05,7.17418]
[1776882927904,48.53,78953.56,1014.9,-0.05318,3e-05,7.16103]
[1776882933457,48.53,78949.86,1014.9,-0.05328,3e-05,7.17006]
[1776882938492,48.53,78951.02,1014.9,-0.05323,3e-05,7.1655]
[1776882942289,48.53,78951.07,1014.9,-0.05323,3e-05,7.16508]
[1776882947554,48.53,78949.19,1014.9,-0.05329,3e-05,7.17122]
[1776882952590,48.53,78951.5,1014.9,-0.05321,3e-05,7.16266]
[1776882955188,48.53,78953.28,1014.9,-0.05315,3e-05,7.15626]
[1776882960646,48.53,78945.3,1014.9,-0.05341,3e-05,7.18391]
[1776882965681,48.52,78941.15,1014.9,-0.05355,3e-05,7.19805]
[1776882970719,48.52,78947.09,1014.9,-0.05334,3e-05,7.17644]
[1776882972217,48.52,78950.86,1014.9,-0.05321,3e-05,7.16309]
[1776882973388,48.52,78953.61,1014.9,-0.05312,3e-05,7.15336]
[1776882973740,48.52,78953.72,1014.9,-0.05311,3e-05,7.15253]
[1776882974260,48.52,78953.72,1014.9,-0.05311,3e-05,7.15253]
[1776882974747,48.52,78954.12,1014.9,-0.0531,3e-05,7.15108]
[1776882979783,48.52,78954.24,1014.9,-0.05309,3e-05,7.15039]
[1776882984818,48.52,78953.73,1014.9,-0.05311,3e-05,7.15192]
[1776882989233,48.52,78954.14,1014.9,-0.05309,3e-05,7.15033]
[1776882990862,48.52,78954.47,1014.9,-0.05308,3e-05,7.14907]
[1776882990916,48.52,78956.66,1014.9,-0.053,3e-05,7.14133]
[1776882992088,48.52,78956.66,1014.9,-0.053,3e-05,7.14133]
[1776882992627,48.52,78956.66,1014.9,-0.053,3e-05,7.14133]
[1776882993756,48.52,78963.32,1014.9,-0.05275,3e-05,7.11413]
[1776882994527,48.52,78964.12,1014.9,-0.05273,3e-05,7.11133]
[1776882994542,48.52,78964.25,1014.9,-0.05272,3e-05,7.1105]
[1776882996208,48.52,78962.9,1014.9,-0.05276,3e-05,7.11524]
[1776883002277,48.52,78959.36,1014.9,-0.05288,3e-05,7.12751]
[1776883002438,48.52,78959.36,1014.9,-0.05288,3e-05,7.12751]
[1776883002539,48.52,78959.04,1014.9,-0.05289,3e-05,7.12861]
[1776883003008,48.52,78959.04,1014.9,-0.05289,3e-05,7.12861]
[1776883003699,48.52,78959.04,1014.9,-0.05289,3e-05,7.12861]
[1776883007547,48.51,78961.09,1014.9,-0.05281,3e-05,7.12021]
[1776883009995,48.51,78976.5,1014.9,-0.05228,3e-05,7.06485]
[1776883014775,48.51,78977.82,1014.9,-0.05223,3e-05,7.05933]
[1776883025100,48.5,78982.46,1014.9,-0.05204,3e-05,7.0399]
[1776883030135,48.49,78984.31,1014.9,-0.05197,3e-05,7.03223]
[1776883035170,48.49,78988.71,1014.9,-0.05182,3e-05,7.01584]
[1776883040206,48.49,78981.23,1014.9,-0.05205,3e-05,7.04069]
[1776883045241,48.49,78969.99,1014.9,-0.05242,3e-05,7.07859]
[1776883050276,48.48,78970.98,1014.9,-0.05237,3e-05,7.07357]
[1776883055312,48.48,78968.51,1014.9,-0.05241,3e-05,7.07719]
[1776883060346,48.47,78969.18,1014.9,-0.05238,3e-05,7.07324]
[1776883065382,48.47,78969.7,1014.9,-0.05234,3e-05,7.06982]
[1776883070417,48.46,78978.52,1014.9,-0.05204,3e-05,7.03762]
[1776883074128,48.46,78979.44,1014.9,-0.052,3e-05,7.03365]
[1776883074445,48.46,78979.96,1014.9,-0.05198,3e-05,7.03158]
[1776883074905,48.46,78979.96,1014.9,-0.05198,3e-05,7.03158]
[1776883075455,48.46,78979.84,1014.9,-0.05198,3e-05,7.03213]
[1776883080128,48.46,78980.26,1014.9,-0.05196,3e-05,7.02966]
[1776883080672,48.46,78980.26,1014.9,-0.05196,3e-05,7.02966]
[1776883080773,48.46,78978.93,1014.9,-0.052,3e-05,7.03404]
[1776883082504,48.46,78964.43,1014.9,-0.05249,3e-05,7.08486]
[1776883084352,48.46,78963.02,1014.9,-0.05254,3e-05,7.08983]
[1776883084745,48.46,78963.02,1014.9,-0.05254,3e-05,7.08983]
[1776883085274,48.46,78960.04,1014.9,-0.05264,3e-05,7.1003]
[1776883085524,48.46,78955.8,1014.9,-0.05277,3e-05,7.11478]
[1776883086140,48.46,78955.8,1014.9,-0.05277,3e-05,7.11478]
[1776883086532,48.46,78952.6,1014.9,-0.05288,3e-05,7.12561]
[1776883087808,48.46,78952.6,1014.9,-0.05288,3e-05,7.12561]
[1776883087915,48.46,78952.61,1014.9,-0.05288,3e-05,7.12552]
[1776883088545,48.46,78949.1,1014.9,-0.053,3e-05,7.13784]
[1776883091192,48.46,78950.0,1014.9,-0.05296,3e-05,7.13383]
[1776883091265,48.46,78950.0,1014.9,-0.05296,3e-05,7.13383]
[1776883091567,48.45,78950.01,1014.9,-0.05295,3e-05,7.13337]
[1776883092945,48.45,78950.01,1014.9,-0.05295,3e-05,7.13337]
[1776883093812,48.45,78950.01,1014.9,-0.05295,3e-05,7.13337]
[1776883093581,48.45,78949.86,1014.9,-0.05296,3e-05,7.13382]
[1776883094588,48.45,78951.81,1014.9,-0.05289,3e-05,7.12656]
[1776883095429,48.45,78951.81,1014.9,-0.05289,3e-05,7.12656]
[1776883095595,48.45,78952.07,1014.9,-0.05288,3e-05,7.12562]
[1776883096388,48.45,78952.07,1014.9,-0.05288,3e-05,7.12562]
[1776883096602,48.45,78951.8,1014.9,-0.05288,3e-05,7.12616]
[1776883101637,48.45,78949.46,1014.9,-0.05296,3e-05,7.13425]
[1776883102438,48.45,78949.46,1014.9,-0.05296,3e-05,7.13425]
[1776883102441,48.45,78949.46,1014.9,-0.05296,3e-05,7.13425]
[1776883107493,48.45,78951.1,1014.9,-0.05291,3e-05,7.12837]
[1776883112714,48.45,78952.8,1014.9,-0.05282,3e-05,7.1189]
[1776883115735,48.45,78965.73,1014.9,-0.05239,3e-05,7.07365]
[1776883116961,48.45,78966.71,1014.9,-0.05236,3e-05,7.0703]
[1776883117386,48.45,78966.71,1014.9,-0.05236,3e-05,7.0703]
[1776883117749,48.45,78968.45,1014.9,-0.0523,3e-05,7.06431]
[1776883119686,48.45,78968.91,1014.9,-0.05228,3e-05,7.0624]
[1776883124798,48.45,78971.92,1014.9,-0.05217,3e-05,7.0502]
[1776883129834,48.44,78980.05,1014.9,-0.05188,3e-05,7.0205]
[1776883132506,48.44,78980.23,1014.9,-0.05187,3e-05,7.01941]
[1776883132855,48.44,78982.15,1014.9,-0.05181,3e-05,7.01251]
[1776883137890,48.44,78980.97,1014.9,-0.05186,3e-05,7.01764]
[1776883142925,48.45,78980.34,1014.9,-0.05189,3e-05,7.02066]
[1776883147960,48.45,78980.6,1014.9,-0.05188,3e-05,7.02057]
[1776883151022,48.45,78980.77,1014.9,-0.05188,3e-05,7.02031]
[1776883151647,48.45,78980.77,1014.9,-0.05188,3e-05,7.02031]
[1776883157024,48.45,78979.73,1014.9,-0.05193,3e-05,7.02501]
[1776883162062,48.45,78979.99,1014.9,-0.05192,3e-05,7.02484]
[1776883167097,48.46,78980.96,1014.9,-0.0519,3e-05,7.02221]
[1776883168037,48.46,78980.96,1014.9,-0.0519,3e-05,7.02221]
[1776883173139,48.46,78974.97,1014.9,-0.05208,3e-05,7.0406]
[1776883178512,48.46,78970.41,1014.9,-0.05224,3e-05,7.05689]
[1776883184216,48.46,78977.9,1014.9,-0.052,3e-05,7.03145]
[1776883189250,48.46,78977.99,1014.9,-0.052,3e-05,7.03182]
[1776883190172,48.46,78977.99,1014.9,-0.052,3e-05,7.03182]
[1776883195293,48.46,78978.04,1014.9,-0.05201,3e-05,7.0324]
[1776883200328,48.47,78983.1,1014.9,-0.05184,3e-05,7.01543]
[1776883205363,48.47,78987.6,1014.9,-0.0517,3e-05,7.00066]
[1776883209119,48.47,78993.89,1014.9,-0.0515,3e-05,6.9794]
[1776883210214,48.47,78999.0,1014.9,-0.05133,3e-05,6.96193]
[1776883210398,48.47,78999.58,1014.9,-0.05132,3e-05,6.96016]
[1776883215433,48.47,78999.72,1014.9,-0.05131,3e-05,6.95894]
[1776883220468,48.47,78997.8,1014.9,-0.05136,3e-05,6.9648]
[1776883225503,48.46,79000.24,1014.9,-0.05127,3e-05,6.95556]
[1776883229531,48.46,79013.43,1014.9,-0.05084,3e-05,6.90967]
[1776883230044,48.46,79013.43,1014.9,-0.05084,3e-05,6.90967]
[1776883236237,48.46,79012.45,1014.9,-0.05085,3e-05,6.90945]
[1776883241615,48.46,79012.2,1014.9,-0.05085,3e-05,6.9097]
[1776883246186,48.46,79012.09,1014.9,-0.05085,3e-05,6.9098]
[1776883252692,48.46,79012.0,1014.9,-0.05085,3e-05,6.90962]
[1776883257727,48.46,79011.94,1014.9,-0.05085,3e-05,6.90945]
[1776883262768,48.46,79012.51,1014.9,-0.05082,3e-05,6.90707]
[1776883263907,48.46,79012.51,1014.9,-0.05082,3e-05,6.90707]
[1776883269816,48.46,79010.78,1014.9,-0.05087,3e-05,6.91249]
[1776883270110,48.46,79010.78,1014.9,-0.05087,3e-05,6.91249]
[1776883275858,48.45,79010.82,1014.9,-0.05087,3e-05,6.91183]
[1776883280893,48.45,79010.6,1014.9,-0.05087,3e-05,6.91216]
[1776883285928,48.45,79008.78,1014.9,-0.05093,3e-05,6.91797]
[1776883290962,48.45,79009.88,1014.9,-0.05089,3e-05,6.91371]
[1776883295998,48.45,79008.93,1014.9,-0.05089,3e-05,6.91314]
[1776883301033,48.45,79008.1,1014.9,-0.05091,3e-05,6.91554]
[1776883306068,48.45,79007.61,1014.9,-0.05093,3e-05,6.91674]
[1776883309361,48.45,79001.47,1014.9,-0.05112,3e-05,6.93749]
[1776883310096,48.45,78999.78,1014.9,-0.05118,3e-05,6.94357]
[1776883311046,48.45,78999.78,1014.9,-0.05118,3e-05,6.94357]
[1776883311103,48.45,78999.11,1014.9,-0.0512,3e-05,6.94613]
[1776883316138,48.45,78998.07,1014.9,-0.05123,3e-05,6.94898]
[1776883320444,48.44,78993.85,1014.9,-0.05137,3e-05,6.96309]
[1776883320544,48.44,78993.22,1014.9,-0.05138,3e-05,6.96509]
[1776883323917,48.44,78996.88,1014.9,-0.05127,3e-05,6.95283]
[1776883324019,48.45,78998.5,1014.9,-0.05122,3e-05,6.94746]
[1776883324665,48.45,78998.5,1014.9,-0.05122,3e-05,6.94746]
[1776883324766,48.44,78996.69,1014.9,-0.05128,3e-05,6.95357]
[1776883330236,48.45,78997.29,1014.9,-0.05127,3e-05,6.95286]
[1776883335271,48.45,78997.47,1014.9,-0.05127,3e-05,6.95337]
[1776883339660,48.45,78996.94,1014.9,-0.0513,3e-05,6.9559]
[1776883345341,48.46,78994.83,1014.9,-0.05138,3e-05,6.96476]
[1776883350376,48.46,78995.24,1014.9,-0.05138,3e-05,6.96441]
[1776883355411,48.46,78998.06,1014.9,-0.05127,3e-05,6.95235]
[1776883360856,48.47,78997.28,1014.9,-0.05131,3e-05,6.95599]
[1776883360996,48.47,78997.28,1014.9,-0.05131,3e-05,6.95599]
[1776883361069,48.47,78997.28,1014.9,-0.05131,3e-05,6.95599]
[1776883362697,48.47,79002.22,1014.9,-0.05115,3e-05,6.93938]
[1776883363019,48.47,79004.07,1014.9,-0.05109,3e-05,6.93326]
[1776883368683,48.47,79007.19,1014.9,-0.05098,3e-05,6.92192]
[1776883372007,48.47,79011.74,1014.9,-0.05083,3e-05,6.90599]
[1776883373672,48.47,79029.03,1014.9,-0.05027,3e-05,6.84652]
[1776883380190,48.47,79033.42,1014.9,-0.05013,3e-05,6.83169]
[1776883387655,48.47,79032.67,1014.9,-0.05016,3e-05,6.83451]
[1776883395690,48.47,79026.38,1014.9,-0.05036,3e-05,6.85622]
[1776883400726,48.47,79026.33,1014.9,-0.05036,3e-05,6.85632]
[1776883405761,48.47,79026.07,1014.9,-0.05037,3e-05,6.85712]
[1776883410797,48.47,79023.92,1014.9,-0.05044,3e-05,6.86436]
[1776883415832,48.47,79026.26,1014.9,-0.05034,3e-05,6.8528]
[1776883420867,48.47,79026.81,1014.9,-0.05032,3e-05,6.85082]
[1776883425902,48.47,79026.43,1014.9,-0.05033,3e-05,6.852]
[1776883430937,48.46,79026.53,1014.9,-0.05033,3e-05,6.85153]
[1776883435971,48.46,79028.53,1014.9,-0.05026,3e-05,6.84454]
[1776883441007,48.46,79030.58,1014.9,-0.05019,3e-05,6.83753]
[1776883446042,48.46,79027.46,1014.9,-0.05029,3e-05,6.84824]
[1776883446999,48.46,79027.46,1014.9,-0.05029,3e-05,6.84824]
[1776883447002,48.46,79027.46,1014.9,-0.05029,3e-05,6.84824]
[1776883447098,48.46,79027.46,1014.9,-0.05029,3e-05,6.84824]
[1776883450237,48.47,79027.84,1014.9,-0.05029,3e-05,6.8477]
[1776883450334,48.47,79028.01,1014.9,-0.05029,3e-05,6.84787]
[1776883454285,48.47,79027.57,1014.9,-0.0503,3e-05,6.84934]
[1776883455145,48.47,79027.57,1014.9,-0.0503,3e-05,6.84934]
[1776883456077,48.47,79027.42,1014.9,-0.05031,3e-05,6.84984]
[1776883456113,48.47,79027.11,1014.9,-0.05032,3e-05,6.85127]
[1776883457483,48.47,79026.82,1014.9,-0.05034,3e-05,6.85263]
[1776883464167,48.48,79024.81,1014.9,-0.05042,3e-05,6.86127]
[1776883465183,48.48,79009.18,1014.9,-0.05093,3e-05,6.91598]
[1776883467755,48.48,79010.0,1014.9,-0.05091,3e-05,6.91373]
[1776883473239,48.48,79007.78,1014.9,-0.05098,3e-05,6.91942]
[1776883477244,48.49,79008.53,1014.9,-0.05096,3e-05,6.91757]
[1776883482323,48.49,78997.81,1014.9,-0.05132,3e-05,6.95607]
[1776883487350,48.49,78991.84,1014.9,-0.05153,3e-05,6.97781]
[1776883492386,48.49,78991.41,1014.9,-0.05155,3e-05,6.98012]
[1776883497421,48.5,78980.93,1014.9,-0.05191,3e-05,7.0173]
[1776883501769,48.5,78983.89,1014.9,-0.05181,3e-05,7.00738]
[1776883507491,48.5,78974.3,1014.9,-0.05214,3e-05,7.04164]
[1776883511519,48.5,78987.83,1014.9,-0.05169,3e-05,6.99505]
[1776883512727,48.5,78987.83,1014.9,-0.05169,3e-05,6.99505]
[1776883518568,48.5,78986.37,1014.9,-0.05175,3e-05,7.00125]
[1776883523603,48.51,78985.07,1014.9,-0.0518,3e-05,7.00657]
[1776883528638,48.51,78984.38,1014.9,-0.05183,3e-05,7.00973]
[1776883533673,48.51,78982.16,1014.9,-0.05189,3e-05,7.01475]
[1776883538708,48.51,78987.47,1014.9,-0.05172,3e-05,6.99715]
[1776883543744,48.52,78996.53,1014.9,-0.05143,3e-05,6.9668]
[1776883547644,48.52,79003.51,1014.9,-0.05121,3e-05,6.94342]
[1776883552074,48.52,79004.27,1014.9,-0.0512,3e-05,6.94188]
[1776883552100,48.52,79004.78,1014.9,-0.05118,3e-05,6.94039]
[1776883554055,48.52,79011.75,1014.9,-0.05095,3e-05,6.91627]
[1776883554066,48.52,79012.65,1014.9,-0.05092,3e-05,6.91311]
[1776883554733,48.52,79012.65,1014.9,-0.05092,3e-05,6.91311]
[1776883554821,48.52,79016.35,1014.9,-0.0508,3e-05,6.90071]
[1776883557303,48.52,79019.47,1014.9,-0.0507,3e-05,6.88995]
[1776883557369,48.52,79020.54,1014.9,-0.05067,3e-05,6.88626]
[1776883562877,48.53,79020.85,1014.9,-0.05067,3e-05,6.88698]
[1776883565784,48.53,79020.82,1014.9,-0.05068,3e-05,6.88781]
[1776883570933,48.53,79013.39,1014.9,-0.05094,3e-05,6.91548]
[1776883575968,48.54,79013.66,1014.9,-0.05095,3e-05,6.91613]
[1776883581003,48.54,79019.09,1014.9,-0.05079,3e-05,6.89915]
[1776883584228,48.54,79020.99,1014.9,-0.05073,3e-05,6.89331]
[1776883590069,48.55,79020.87,1014.9,-0.05076,3e-05,6.89619]
[1776883591387,48.55,79020.87,1014.9,-0.05076,3e-05,6.89619]
[1776883591396,48.55,79020.87,1014.9,-0.05076,3e-05,6.89619]
[1776883597795,48.56,79018.93,1014.9,-0.05082,3e-05,6.90186]
[1776883603160,48.56,79014.69,1014.9,-0.05098,3e-05,6.91841]
[1776883605022,48.56,79014.49,1014.9,-0.05099,3e-05,6.9194]
[1776883607991,48.57,79017.73,1014.9,-0.05089,3e-05,6.90916]
[1776883613230,48.57,79012.76,1014.9,-0.05107,3e-05,6.92808]
[1776883618265,48.57,79012.27,1014.9,-0.0511,3e-05,6.93119]
[1776883623300,48.58,79014.23,1014.9,-0.05105,3e-05,6.92581]
[1776883628335,48.58,79021.98,1014.9,-0.05081,3e-05,6.9007]
[1776883633370,48.59,79021.95,1014.9,-0.05082,3e-05,6.9024]
[1776883638485,48.59,79020.31,1014.9,-0.05089,3e-05,6.90962]
[1776883643529,48.6,79018.26,1014.9,-0.05098,3e-05,6.91844]
[1776883648564,48.6,79022.56,1014.9,-0.05085,3e-05,6.90513]
[1776883653599,48.6,79022.77,1014.9,-0.05083,3e-05,6.90256]
[1776883658634,48.61,79022.48,1014.9,-0.05086,3e-05,6.90511]
[1776883663669,48.61,79018.16,1014.9,-0.05101,3e-05,6.92143]
[1776883669918,48.62,79017.97,1014.9,-0.05103,3e-05,6.9232]
[1776883671726,48.62,79038.08,1014.9,-0.05039,3e-05,6.85549]
[1776883676761,48.62,79036.68,1014.9,-0.05045,3e-05,6.8622]
[1776883681796,48.63,79036.82,1014.9,-0.05046,3e-05,6.8636]
[1776883686831,48.63,79036.17,1014.9,-0.0505,3e-05,6.86766]
[1776883691866,48.64,79039.15,1014.9,-0.05042,3e-05,6.85932]
[1776883695607,48.64,79046.27,1014.9,-0.0502,3e-05,6.83618]
[1776883696491,48.64,79046.27,1014.9,-0.0502,3e-05,6.83618]
[1776883695894,48.64,79056.43,1014.9,-0.04988,3e-05,6.80202]
[1776883698140,48.64,79061.48,1014.9,-0.04972,3e-05,6.78496]
[1776883699004,48.64,79066.78,1014.9,-0.04955,3e-05,6.76711]
[1776883699142,48.64,79082.65,1014.9,-0.04905,3e-05,6.71365]
[1776883702112,48.65,79092.96,1014.9,-0.04873,3e-05,6.6795]
[1776883703163,48.65,79092.7,1014.9,-0.04874,3e-05,6.68066]
[1776883705839,48.65,79079.11,1014.9,-0.04918,3e-05,6.72713]
[1776883708778,48.65,79080.95,1014.9,-0.04912,3e-05,6.72154]
[1776883714023,48.65,79080.54,1014.9,-0.04912,3e-05,6.72082]
[1776883720066,48.66,79078.41,1014.9,-0.0492,3e-05,6.72918]
[1776883725101,48.66,79078.51,1014.9,-0.04921,3e-05,6.72976]
[1776883730136,48.66,79073.55,1014.9,-0.04937,3e-05,6.74738]
[1776883735172,48.66,79066.26,1014.9,-0.04961,3e-05,6.7727]
[1776883740207,48.66,79067.21,1014.9,-0.04959,3e-05,6.77002]
[1776883741588,48.66,79067.21,1014.9,-0.04959,3e-05,6.77002]
[1776883742285,48.66,79067.18,1014.9,-0.04959,3e-05,6.77023]
[1776883742549,48.66,79080.44,1014.9,-0.04917,3e-05,6.72554]
[1776883747963,48.67,79085.72,1014.9,-0.04901,3e-05,6.70886]
[1776883753201,48.67,79087.86,1014.9,-0.04895,3e-05,6.70273]
[1776883758169,48.67,79088.84,1014.9,-0.04893,3e-05,6.70054]
[1776883763379,48.68,79092.38,1014.9,-0.04883,3e-05,6.68999]
[1776883768414,48.68,79098.72,1014.9,-0.04865,3e-05,6.6699]
[1776883768778,48.68,79098.72,1014.9,-0.04865,3e-05,6.6699]
[1776883774172,48.68,79104.5,1014.9,-0.04846,3e-05,6.64863]
[1776883778483,48.69,79118.09,1014.9,-0.04805,3e-05,6.60483]
[1776883779878,48.69,79117.82,1014.9,-0.04806,3e-05,6.60609]
[1776883784668,48.71,79122.91,1014.9,-0.04798,3e-05,6.59819]
[1776883790568,48.76,79133.11,1014.9,-0.04783,3e-05,6.58255]
[1776883792996,48.79,79132.95,1014.9,-0.04791,3e-05,6.59147]
[1776883793841,48.79,79133.06,1014.9,-0.04791,3e-05,6.59152]
[1776883799631,48.8,79130.6,1014.9,-0.04801,3e-05,6.60215]
[1776883803014,48.81,79127.34,1014.9,-0.04816,3e-05,6.61759]
[1776883803165,48.81,79127.34,1014.9,-0.04816,3e-05,6.61759]
[1776883807632,48.81,79121.99,1014.9,-0.04833,3e-05,6.63682]
[1776883810709,48.82,79105.45,1014.9,-0.04886,3e-05,6.69352]
[1776883815744,48.82,79100.23,1014.9,-0.04904,3e-05,6.71203]
[1776883820779,48.82,79096.28,1014.9,-0.04917,3e-05,6.72625]
[1776883825817,48.82,79095.88,1014.9,-0.04919,3e-05,6.72834]
[1776883830850,48.83,79097.93,1014.9,-0.04913,3e-05,6.72227]
[1776883835885,48.84,79099.09,1014.9,-0.04912,3e-05,6.72054]
[1776883840923,48.84,79101.62,1014.9,-0.04905,3e-05,6.71291]
[1776883845959,48.85,79101.71,1014.9,-0.04906,3e-05,6.71359]
[1776883849076,48.85,79101.18,1014.9,-0.04908,3e-05,6.71574]
[1776883849089,48.85,79101.16,1014.9,-0.04908,3e-05,6.71599]
[1776883850057,48.85,79101.16,1014.9,-0.04908,3e-05,6.71599]
[1776883850093,48.85,79101.69,1014.9,-0.04907,3e-05,6.71477]
[1776883856029,48.85,79102.29,1014.9,-0.04906,3e-05,6.71385]
[1776883860057,48.85,79118.07,1014.9,-0.04857,3e-05,6.66181]
[1776883865627,48.86,79124.37,1014.9,-0.04839,3e-05,6.642]
[1776883872141,48.86,79107.93,1014.9,-0.04892,3e-05,6.69936]
[1776883877175,48.87,79103.18,1014.9,-0.04908,3e-05,6.71624]
[1776883882211,48.87,79102.05,1014.9,-0.04913,3e-05,6.721]
[1776883887246,48.87,79103.53,1014.9,-0.04909,3e-05,6.71698]
[1776883893294,48.87,79095.6,1014.9,-0.04933,3e-05,6.74126]
[1776883898328,48.88,79095.87,1014.9,-0.04932,3e-05,6.74108]
[1776883903363,48.88,79096.45,1014.9,-0.04931,3e-05,6.7398]
[1776883908398,48.88,79097.67,1014.9,-0.04928,3e-05,6.73633]
[1776883913433,48.88,79103.4,1014.9,-0.0491,3e-05,6.71781]
[1776883916353,48.88,79104.56,1014.9,-0.04907,3e-05,6.71425]
[1776883917544,48.88,79108.11,1014.9,-0.04896,3e-05,6.70254]
[1776883920240,48.88,79115.69,1014.9,-0.04873,3e-05,6.67786]
[1776883924370,48.89,79112.56,1014.9,-0.04884,3e-05,6.68922]
[1776883929545,48.89,79118.63,1014.9,-0.04866,3e-05,6.67042]
[1776883930331,48.89,79118.63,1014.9,-0.04866,3e-05,6.67042]
[1776883930379,48.89,79118.63,1014.9,-0.04866,3e-05,6.67042]
[1776883935587,48.9,79122.05,1014.9,-0.04857,3e-05,6.6608]
[1776883936519,48.9,79122.05,1014.9,-0.04857,3e-05,6.6608]
[1776883941628,48.9,79132.01,1014.9,-0.04828,3e-05,6.62953]
[1776883946665,48.91,79145.31,1014.9,-0.04788,3e-05,6.58707]
[1776883946812,48.91,79145.31,1014.9,-0.04788,3e-05,6.58707]
[1776883950466,48.91,79146.26,1014.9,-0.04786,3e-05,6.58511]
[1776883955728,48.92,79146.49,1014.9,-0.04785,3e-05,6.58338]
[1776883960763,48.92,79145.87,1014.9,-0.04789,3e-05,6.58737]
[1776883965798,48.93,79146.0,1014.9,-0.0479,3e-05,6.58883]
[1776883971993,48.93,79148.56,1014.9,-0.04784,3e-05,6.58148]
[1776883974712,48.93,79152.71,1014.9,-0.04773,3e-05,6.56966]
[1776883979904,48.94,79164.99,1014.9,-0.04738,3e-05,6.53214]
[1776883984167,48.95,79182.16,1014.9,-0.04687,3e-05,6.47779]
[1776883989974,48.96,79179.24,1014.9,-0.04699,3e-05,6.49071]
[1776883994051,48.96,79178.35,1014.9,-0.04703,3e-05,6.49526]
[1776883999770,48.97,79169.02,1014.9,-0.04734,3e-05,6.52843]
[1776884005164,48.98,79168.77,1014.9,-0.04737,3e-05,6.53212]
[1776884011121,48.99,79169.56,1014.9,-0.04736,3e-05,6.52957]
[1776884016156,48.99,79169.72,1014.9,-0.04737,3e-05,6.53143]
[1776884017410,48.99,79169.72,1014.9,-0.04737,3e-05,6.53143]
[1776884022199,49.0,79155.1,1014.9,-0.04785,3e-05,6.58226]
[1776884026227,49.0,79138.97,1014.9,-0.04836,3e-05,6.63709]
[1776884030691,49.01,79132.69,1014.9,-0.04856,3e-05,6.65878]
[1776884035568,49.01,79126.5,1014.9,-0.04876,3e-05,6.68055]
[1776884035981,49.01,79125.37,1014.9,-0.0488,3e-05,6.68453]
[1776884041332,49.01,79105.7,1014.9,-0.04943,3e-05,6.75117]
[1776884046367,49.01,79102.75,1014.9,-0.04952,3e-05,6.76147]
[1776884051012,49.01,79099.0,1014.9,-0.04964,3e-05,6.77428]
[1776884053249,49.01,79099.52,1014.9,-0.04963,3e-05,6.77262]
[1776884058451,49.01,79101.12,1014.9,-0.04958,3e-05,6.76738]
[1776884061085,49.01,79113.58,1014.9,-0.04919,3e-05,6.72571]
[1776884062401,49.01,79115.79,1014.9,-0.04912,3e-05,6.71843]
[1776884067008,49.02,79123.06,1014.9,-0.0489,3e-05,6.69491]
[1776884072551,49.02,79122.93,1014.9,-0.04889,3e-05,6.69304]
[1776884077586,49.02,79121.76,1014.9,-0.04893,3e-05,6.69783]
[1776884082621,49.02,79121.11,1014.9,-0.04896,3e-05,6.70085]
[1776884086657,49.03,79105.84,1014.9,-0.04945,3e-05,6.75259]
[1776884091692,49.03,79101.65,1014.9,-0.04958,3e-05,6.76698]
[1776884096727,49.03,79109.84,1014.9,-0.04933,3e-05,6.73982]
[1776884100945,49.03,79099.94,1014.9,-0.04964,3e-05,6.77331]
[1776884103481,49.03,79098.09,1014.9,-0.0497,3e-05,6.77965]
[1776884107726,49.03,79098.04,1014.9,-0.0497,3e-05,6.77995]
[1776884110971,49.03,79094.39,1014.9,-0.04982,3e-05,6.79229]
[1776884112896,49.03,79094.25,1014.9,-0.04982,3e-05,6.79278]
[1776884118881,49.03,79088.33,1014.9,-0.05001,3e-05,6.81264]
[1776884123917,49.03,79084.47,1014.9,-0.05013,3e-05,6.82547]
[1776884125356,49.03,79083.55,1014.9,-0.05016,3e-05,6.82853]
[1776884127784,49.03,79078.0,1014.9,-0.05034,3e-05,6.84717]
[1776884133987,49.03,79077.04,1014.9,-0.05034,3e-05,6.84632]
[1776884136195,49.03,79077.01,1014.9,-0.05034,3e-05,6.84632]
[1776884142043,49.02,79076.9,1014.9,-0.05034,3e-05,6.84593]
[1776884146534,49.02,79066.76,1014.9,-0.05066,3e-05,6.87995]
[1776884149723,49.02,79066.52,1014.9,-0.05066,3e-05,6.88047]
[1776884150582,49.02,79066.71,1014.9,-0.05066,3e-05,6.87953]
[1776884153588,49.02,79055.76,1014.9,-0.051,3e-05,6.91627]
[1776884159165,49.02,79076.44,1014.9,-0.05033,3e-05,6.84478]
[1776884164200,49.02,79068.25,1014.9,-0.05059,3e-05,6.87213]
[1776884170242,49.01,79062.05,1014.9,-0.05078,3e-05,6.89235]
[1776884175277,49.01,79058.84,1014.9,-0.05087,3e-05,6.90254]
[1776884180312,49.01,79058.83,1014.9,-0.05087,3e-05,6.90181]
[1776884185347,49.01,79059.51,1014.9,-0.05084,3e-05,6.89875]
[1776884190382,49.01,79059.12,1014.9,-0.05084,3e-05,6.89937]
[1776884192198,49.0,79058.79,1014.9,-0.05083,3e-05,6.89695]
[1776884192989,49.0,79058.79,1014.9,-0.05083,3e-05,6.89695]
[1776884194265,49.0,79041.36,1014.9,-0.0514,3e-05,6.95628]
[1776884194311,49.0,79041.36,1014.9,-0.0514,3e-05,6.95628]
[1776884200453,49.0,79032.95,1014.9,-0.05165,3e-05,6.98318]
[1776884203062,49.0,79032.18,1014.9,-0.05168,3e-05,6.98555]
[1776884208511,48.99,79033.24,1014.9,-0.05162,3e-05,6.98002]
[1776884213546,48.99,79033.32,1014.9,-0.05161,3e-05,6.97851]
[1776884218581,48.99,79030.9,1014.9,-0.05168,3e-05,6.98561]
[1776884221169,48.99,79030.09,1014.9,-0.0517,3e-05,6.9879]
[1776884222909,48.98,79035.77,1014.9,-0.05151,3e-05,6.96817]
[1776884228652,48.98,79035.56,1014.9,-0.0515,3e-05,6.96737]
[1776884233012,48.98,79049.52,1014.9,-0.05104,3e-05,6.91887]
[1776884238722,48.98,79041.7,1014.9,-0.05129,3e-05,6.94476]
[1776884243757,48.97,79036.84,1014.9,-0.05144,3e-05,6.96048]
[1776884249800,48.97,79035.51,1014.9,-0.05147,3e-05,6.96377]
[1776884254835,48.97,79033.04,1014.9,-0.05152,3e-05,6.96772]
[1776884259870,48.96,79026.83,1014.9,-0.05171,3e-05,6.98786]
[1776884261358,48.96,79027.67,1014.9,-0.05168,3e-05,6.98472]
[1776884265411,48.96,79029.27,1014.9,-0.05162,3e-05,6.97823]
[1776884270948,48.96,79026.84,1014.9,-0.05168,3e-05,6.98509]
[1776884275983,48.95,79026.71,1014.9,-0.05168,3e-05,6.98427]
[1776884280193,48.95,79029.67,1014.9,-0.05157,3e-05,6.97337]
[1776884281098,48.95,79034.73,1014.9,-0.05141,3e-05,6.95579]
[1776884281022,48.95,79053.34,1014.9,-0.0508,3e-05,6.89199]
[1776884282289,48.95,79057.93,1014.9,-0.05065,3e-05,6.87617]
[1776884283193,48.95,79057.06,1014.9,-0.05068,3e-05,6.87903]
[1776884285327,48.95,79057.21,1014.9,-0.05067,3e-05,6.87838]
[1776884287113,48.95,79050.21,1014.9,-0.0509,3e-05,6.90215]
[1776884291736,48.95,79055.1,1014.9,-0.05073,3e-05,6.88507]
[1776884297135,48.95,79051.74,1014.9,-0.05084,3e-05,6.89606]
[1776884299990,48.95,79047.86,1014.9,-0.05096,3e-05,6.90912]
[1776884305191,48.94,79042.29,1014.9,-0.05114,3e-05,6.92738]
[1776884310226,48.94,79041.18,1014.9,-0.05116,3e-05,6.93026]
[1776884315261,48.94,79045.08,1014.9,-0.05101,3e-05,6.91278]
[1776884320295,48.94,79041.72,1014.9,-0.05111,3e-05,6.92354]
[1776884322456,48.94,79037.74,1014.9,-0.05124,3e-05,6.937]
[1776884328352,48.93,79032.25,1014.9,-0.0514,3e-05,6.95437]
[1776884333387,48.93,79028.77,1014.9,-0.05151,3e-05,6.96523]
[1776884338422,48.93,79027.16,1014.9,-0.05155,3e-05,6.96962]
[1776884343457,48.92,79029.49,1014.9,-0.05146,3e-05,6.96048]
[1776884348495,48.92,79025.94,1014.9,-0.05157,3e-05,6.97152]
[1776884352797,48.92,79022.67,1014.9,-0.05167,3e-05,6.98203]
[1776884352894,48.92,79022.51,1014.9,-0.05167,3e-05,6.98233]
[1776884356968,48.92,79016.44,1014.9,-0.05187,3e-05,7.00354]
[1776884357108,48.92,79016.44,1014.9,-0.05187,3e-05,7.00354]
[1776884357158,48.92,79019.16,1014.9,-0.05179,3e-05,6.99427]
[1776884362591,48.92,79020.24,1014.9,-0.05174,3e-05,6.98901]
[1776884367626,48.91,79026.8,1014.9,-0.05151,3e-05,6.96527]
[1776884372661,48.91,79029.5,1014.9,-0.05139,3e-05,6.95158]
[1776884377696,48.91,79032.96,1014.9,-0.05127,3e-05,6.93878]
[1776884380724,48.91,79048.4,1014.9,-0.05076,3e-05,6.88555]
[1776884385759,48.9,79049.95,1014.9,-0.05071,3e-05,6.87983]
[1776884390794,48.9,79050.5,1014.9,-0.05068,3e-05,6.87748]
[1776884397843,48.9,79051.85,1014.9,-0.05063,3e-05,6.87222]
[1776884400503,48.9,79051.0,1014.9,-0.05066,3e-05,6.87493]
[1776884401503,48.9,79062.67,1014.9,-0.05028,3e-05,6.83517]
[1776884402600,48.9,79069.01,1014.9,-0.05008,3e-05,6.81366]
[1776884403130,48.9,79069.01,1014.9,-0.05008,3e-05,6.81366]
[1776884403179,48.9,79054.75,1014.9,-0.05054,3e-05,6.86205]
[1776884403714,48.9,79054.75,1014.9,-0.05054,3e-05,6.86205]
[1776884403730,48.9,79054.75,1014.9,-0.05054,3e-05,6.86205]
[1776884404050,48.9,79027.08,1014.9,-0.05144,3e-05,6.95649]
[1776884404454,48.9,79027.08,1014.9,-0.05144,3e-05,6.95649]
[1776884405144,48.9,79009.68,1014.9,-0.05201,3e-05,7.01611]
[1776884405542,48.9,79009.68,1014.9,-0.05201,3e-05,7.01611]
[1776884406023,48.9,79009.68,1014.9,-0.05201,3e-05,7.01611]
[1776884406060,48.9,79009.68,1014.9,-0.05201,3e-05,7.01611]
[1776884406350,48.9,79003.93,1014.9,-0.05219,3e-05,7.03563]
[1776884406402,48.9,79003.93,1014.9,-0.05219,3e-05,7.03563]
[1776884406994,48.9,79003.93,1014.9,-0.05219,3e-05,7.03563]
[1776884407052,48.9,79003.93,1014.9,-0.05219,3e-05,7.03563]
[1776884407337,48.9,79000.63,1014.9,-0.0523,3e-05,7.04706]
[1776884407920,48.9,78988.92,1014.9,-0.05269,3e-05,7.08763]
[1776884410109,48.9,78988.49,1014.9,-0.0527,3e-05,7.08868]
[1776884412164,48.89,78974.53,1014.9,-0.05316,3e-05,7.13628]
[1776884413383,48.89,78984.29,1014.9,-0.05282,3e-05,7.10126]
[1776884415532,48.89,78991.65,1014.9,-0.05257,3e-05,7.0748]
[1776884416276,48.89,78991.65,1014.9,-0.05257,3e-05,7.0748]
[1776884426052,48.88,78980.4,1014.9,-0.0529,3e-05,7.1088]
[1776884431087,48.87,78975.95,1014.9,-0.053,3e-05,7.11847]
[1776884431611,48.87,78975.95,1014.9,-0.053,3e-05,7.11847]
[1776884431644,48.87,78975.95,1014.9,-0.053,3e-05,7.11847]
[1776884432213,48.87,78975.95,1014.9,-0.053,3e-05,7.11847]
[1776884432721,48.87,78969.92,1014.9,-0.0532,3e-05,7.13899]
[1776884432759,48.87,78969.92,1014.9,-0.0532,3e-05,7.13899]
[1776884432949,48.87,78969.92,1014.9,-0.0532,3e-05,7.13899]
[1776884433074,48.87,78969.92,1014.9,-0.0532,3e-05,7.13899]
[1776884433101,48.87,78960.95,1014.9,-0.0535,3e-05,7.1698]
[1776884433524,48.87,78960.95,1014.9,-0.0535,3e-05,7.1698]
[1776884433541,48.87,78960.95,1014.9,-0.0535,3e-05,7.1698]
[1776884434213,48.87,78960.95,1014.9,-0.0535,3e-05,7.1698]
[1776884434222,48.87,78945.22,1014.9,-0.05403,3e-05,7.22477]
[1776884434963,48.87,78945.22,1014.9,-0.05403,3e-05,7.22477]
[1776884436430,48.86,78935.54,1014.9,-0.05435,3e-05,7.25822]
[1776884437590,48.86,78931.54,1014.9,-0.05449,3e-05,7.27199]
[1776884437615,48.86,78931.54,1014.9,-0.05449,3e-05,7.27199]
[1776884437905,48.86,78931.54,1014.9,-0.05449,3e-05,7.27199]
[1776884439144,48.86,78902.08,1014.9,-0.0555,3e-05,7.37565]
[1776884439739,48.86,78902.08,1014.9,-0.0555,3e-05,7.37565]
[1776884441337,48.86,78910.62,1014.9,-0.05519,3e-05,7.34419]
[1776884443431,48.86,78900.33,1014.9,-0.05554,3e-05,7.37978]
[1776884448383,48.85,78892.39,1014.9,-0.05579,3e-05,7.40535]
[1776884448389,48.85,78892.39,1014.9,-0.05579,3e-05,7.40535]
[1776884450358,48.85,78908.51,1014.9,-0.05522,3e-05,7.34679]
[1776884452082,48.84,78907.01,1014.9,-0.05526,3e-05,7.3516]
[1776884452450,48.84,78907.71,1014.9,-0.05524,3e-05,7.34863]
[1776884453122,48.84,78907.71,1014.9,-0.05524,3e-05,7.34863]
[1776884453137,48.84,78907.71,1014.9,-0.05524,3e-05,7.34863]
[1776884453201,48.84,78907.71,1014.9,-0.05524,3e-05,7.34863]
[1776884453243,48.84,78910.23,1014.9,-0.05514,3e-05,7.33919]
[1776884453464,48.84,78910.23,1014.9,-0.05514,3e-05,7.33919]
[1776884455546,48.84,78916.06,1014.9,-0.05493,3e-05,7.31679]
[1776884455998,48.84,78916.06,1014.9,-0.05493,3e-05,7.31679]
[1776884456000,48.84,78916.06,1014.9,-0.05493,3e-05,7.31679]
[1776884456055,48.84,78916.06,1014.9,-0.05493,3e-05,7.31679]
[1776884456264,48.83,78906.4,1014.9,-0.05525,3e-05,7.35026]
[1776884456521,48.83,78906.4,1014.9,-0.05525,3e-05,7.35026]
[1776884457798,48.83,78897.25,1014.9,-0.05557,3e-05,7.38241]
[1776884458599,48.83,78899.09,1014.9,-0.0555,3e-05,7.37538]
[1776884458991,48.83,78899.09,1014.9,-0.0555,3e-05,7.37538]
[1776884462453,48.83,78894.61,1014.9,-0.05563,3e-05,7.38929]
[1776884465328,48.82,78867.4,1014.9,-0.05658,4e-05,7.48513]
[1776884470555,48.82,78871.92,1014.9,-0.05639,4e-05,7.46627]
[1776884471146,48.82,78871.92,1014.9,-0.05639,4e-05,7.46627]
[1776884471751,48.81,78865.6,1014.9,-0.0566,4e-05,7.48769]
[1776884478158,48.8,78867.76,1014.9,-0.05648,4e-05,7.47552]
[1776884478299,48.8,78867.76,1014.9,-0.05648,4e-05,7.47552]
[1776884480435,48.79,78882.2,1014.9,-0.05595,4e-05,7.42117]
[1776884483628,48.79,78870.51,1014.9,-0.05635,4e-05,7.46188]
[1776884485470,48.78,78856.71,1014.9,-0.05682,4e-05,7.50957]
[1776884486485,48.78,78856.71,1014.9,-0.05682,4e-05,7.50957]
[1776884487276,48.78,78856.71,1014.9,-0.05682,4e-05,7.50957]
[1776884488110,48.78,78852.68,1014.9,-0.05696,4e-05,7.52339]
[1776884490205,48.78,78834.89,1014.9,-0.05758,4e-05,7.58624]
[1776884490643,48.78,78835.74,1014.9,-0.05754,4e-05,7.58231]
[1776884492519,48.77,78854.55,1014.9,-0.05682,4e-05,7.50832]
[1776884493659,48.77,78854.55,1014.9,-0.05682,4e-05,7.50832]
[1776884496653,48.76,78856.74,1014.9,-0.05672,4e-05,7.49829]
[1776884502589,48.75,78857.81,1014.9,-0.05664,4e-05,7.48956]
[1776884506617,48.74,78843.65,1014.9,-0.05711,4e-05,7.53783]
[1776884507615,48.74,78843.65,1014.9,-0.05711,4e-05,7.53783]
[1776884514359,48.73,78842.87,1014.9,-0.0571,4e-05,7.53616]
[1776884514367,48.73,78842.87,1014.9,-0.0571,4e-05,7.53616]
[1776884515680,48.73,78856.82,1014.9,-0.05658,4e-05,7.48361]
[1776884520715,48.72,78860.34,1014.9,-0.05642,4e-05,7.46769]
[1776884525751,48.71,78866.55,1014.9,-0.05618,4e-05,7.44235]
[1776884529014,48.71,78866.89,1014.9,-0.05615,4e-05,7.43996]
[1776884533143,48.7,78878.43,1014.9,-0.05573,4e-05,7.39638]
[1776884538842,48.69,78881.48,1014.9,-0.05559,4e-05,7.38198]
[1776884543597,48.69,78882.74,1014.9,-0.05552,3e-05,7.37559]
[1776884543600,48.69,78882.74,1014.9,-0.05552,3e-05,7.37559]
[1776884548912,48.68,78881.67,1014.9,-0.05554,3e-05,7.37666]
[1776884553946,48.67,78882.25,1014.9,-0.05547,3e-05,7.36871]
[1776884554556,48.67,78882.25,1014.9,-0.05547,3e-05,7.36871]
[1776884558203,48.67,78883.17,1014.9,-0.05542,3e-05,7.36408]
[1776884559989,48.67,78900.06,1014.9,-0.05482,3e-05,7.30259]
[1776884564610,48.66,78904.82,1014.9,-0.05465,3e-05,7.28439]
[1776884566312,48.66,78912.99,1014.9,-0.05436,3e-05,7.25511]
[1776884570328,48.66,78920.59,1014.9,-0.05409,3e-05,7.22721]
[1776884570429,48.66,78925.18,1014.9,-0.05393,3e-05,7.21078]
[1776884572142,48.66,78927.37,1014.9,-0.05385,3e-05,7.20248]
[1776884572193,48.65,78931.28,1014.9,-0.05371,3e-05,7.18814]
[1776884573788,48.65,78932.21,1014.9,-0.05368,3e-05,7.18471]
[1776884574186,48.65,78932.21,1014.9,-0.05368,3e-05,7.18471]
[1776884574287,48.65,78936.01,1014.9,-0.05355,3e-05,7.1712]
[1776884575111,48.65,78951.2,1014.9,-0.05303,3e-05,7.1174]
[1776884575496,48.65,78951.2,1014.9,-0.05303,3e-05,7.1174]
[1776884576318,48.65,78951.2,1014.9,-0.05303,3e-05,7.1174]
[1776884577211,48.65,78956.11,1014.9,-0.05286,3e-05,7.09981]
[1776884578313,48.65,78954.38,1014.9,-0.05292,3e-05,7.10546]
[1776884579276,48.65,78955.93,1014.9,-0.05286,3e-05,7.09964]
[1776884585181,48.64,78965.78,1014.9,-0.0525,3e-05,7.06255]
[1776884588202,48.64,78946.62,1014.9,-0.05314,3e-05,7.12844]
[1776884588627,48.64,78946.62,1014.9,-0.05314,3e-05,7.12844]
[1776884588629,48.64,78946.62,1014.9,-0.05314,3e-05,7.12844]
[1776884589209,48.64,78941.6,1014.9,-0.0533,3e-05,7.14559]
[1776884593236,48.64,78927.17,1014.9,-0.05379,3e-05,7.19578]
[1776884597398,48.64,78920.49,1014.9,-0.05401,3e-05,7.21882]
[1776884597405,48.64,78920.49,1014.9,-0.05401,3e-05,7.21882]
[1776884601449,48.63,78919.76,1014.9,-0.05403,3e-05,7.22059]
[1776884607337,48.63,78924.77,1014.9,-0.05384,3e-05,7.20151]
[1776884609593,48.63,78923.03,1014.9,-0.0539,3e-05,7.20731]
[1776884612371,48.63,78921.84,1014.9,-0.05391,3e-05,7.20768]
[1776884614424,48.63,78908.66,1014.9,-0.05436,3e-05,7.2539]
[1776884614706,48.63,78905.0,1014.9,-0.05449,3e-05,7.26665]
[1776884616054,48.63,78902.55,1014.9,-0.05457,3e-05,7.27509]
[1776884621454,48.62,78889.24,1014.9,-0.05501,3e-05,7.32046]
[1776884622446,48.62,78870.35,1014.9,-0.05567,4e-05,7.38761]
[1776884624460,48.62,78856.44,1014.9,-0.05615,4e-05,7.43672]
[1776884627405,48.61,78849.35,1014.9,-0.05639,4e-05,7.46118]
[1776884628211,48.61,78853.35,1014.9,-0.05624,4e-05,7.44617]
[1776884628267,48.61,78853.35,1014.9,-0.05624,4e-05,7.44617]
[1776884628488,48.61,78850.34,1014.9,-0.05635,4e-05,7.45642]
[1776884633526,48.61,78845.64,1014.9,-0.0565,4e-05,7.47257]
[1776884633796,48.61,78845.64,1014.9,-0.0565,4e-05,7.47257]
[1776884633989,48.61,78845.64,1014.9,-0.0565,4e-05,7.47257]
[1776884634481,48.61,78845.64,1014.9,-0.0565,4e-05,7.47257]
[1776884635218,48.61,78845.64,1014.9,-0.0565,4e-05,7.47238]
[1776884635338,48.61,78820.18,1014.9,-0.05741,4e-05,7.56446]
[1776884635708,48.61,78820.18,1014.9,-0.05741,4e-05,7.56446]
[1776884636275,48.61,78820.18,1014.9,-0.05741,4e-05,7.56446]
[1776884640279,48.6,78814.73,1014.9,-0.05759,4e-05,7.58276]
[1776884641509,48.6,78813.52,1014.9,-0.05763,4e-05,7.5868]
[1776884645107,48.6,78815.14,1014.9,-0.05756,4e-05,7.57941]
[1776884648407,48.6,78802.55,1014.9,-0.05801,4e-05,7.62421]
[1776884648457,48.6,78802.55,1014.9,-0.05801,4e-05,7.62421]
[1776884648665,48.59,78803.1,1014.9,-0.05798,4e-05,7.62176]
[1776884649498,48.59,78802.76,1014.9,-0.05799,4e-05,7.62258]
[1776884654455,48.59,78785.63,1014.9,-0.05861,4e-05,7.68506]
[1776884659721,48.59,78781.78,1014.9,-0.05874,4e-05,7.6983]
[1776884664756,48.59,78781.0,1014.9,-0.05877,4e-05,7.70045]
[1776884669793,48.59,78780.9,1014.9,-0.05876,4e-05,7.70023]
[1776884674069,48.59,78776.67,1014.9,-0.05889,4e-05,7.71177]
[1776884679246,48.58,78784.58,1014.9,-0.05859,4e-05,7.68207]
[1776884684303,48.58,78786.77,1014.9,-0.05851,4e-05,7.67347]
[1776884685136,48.58,78786.77,1014.9,-0.05851,4e-05,7.67347]
[1776884686782,48.58,78797.69,1014.9,-0.05811,4e-05,7.63329]
[1776884686922,48.58,78803.65,1014.9,-0.05789,4e-05,7.61148]
[1776884690949,48.58,78816.93,1014.9,-0.0574,4e-05,7.56168]
[1776884695984,48.57,78816.31,1014.9,-0.05741,4e-05,7.5624]
[1776884698463,48.57,78817.98,1014.9,-0.05734,4e-05,7.556]
[1776884700485,48.57,78815.79,1014.9,-0.05742,4e-05,7.56335]
[1776884700585,48.57,78815.79,1014.9,-0.05742,4e-05,7.56335]
[1776884700698,48.57,78808.59,1014.9,-0.05767,4e-05,7.58926]
[1776884700805,48.57,78808.59,1014.9,-0.05767,4e-05,7.58926]
[1776884701012,48.57,78808.59,1014.9,-0.05767,4e-05,7.58926]
[1776884701429,48.57,78808.59,1014.9,-0.05767,4e-05,7.58926]
[1776884701462,48.57,78789.16,1014.9,-0.05838,4e-05,7.65997]
[1776884702425,48.57,78775.52,1014.9,-0.05887,4e-05,7.70998]
[1776884703964,48.57,78775.96,1014.9,-0.05886,4e-05,7.70816]
[1776884704313,48.57,78775.96,1014.9,-0.05886,4e-05,7.70816]
[1776884704354,48.57,78777.3,1014.9,-0.0588,4e-05,7.70303]
[1776884704854,48.57,78777.3,1014.9,-0.0588,4e-05,7.70303]
[1776884705053,48.57,78766.3,1014.9,-0.0592,4e-05,7.74302]
[1776884705879,48.57,78766.3,1014.9,-0.0592,4e-05,7.74302]
[1776884706167,48.57,78766.3,1014.9,-0.0592,4e-05,7.74302]
[1776884706520,48.57,78766.3,1014.9,-0.0592,4e-05,7.74302]
[1776884706576,48.57,78759.33,1014.9,-0.05946,4e-05,7.76852]
[1776884708786,48.57,78759.08,1014.9,-0.05947,4e-05,7.76924]
[1776884709233,48.57,78759.08,1014.9,-0.05947,4e-05,7.76924]
[1776884710102,48.57,78763.94,1014.9,-0.05929,4e-05,7.75138]
[1776884716138,48.57,78761.05,1014.9,-0.0594,4e-05,7.76269]
[1776884722369,48.57,78759.75,1014.9,-0.05946,4e-05,7.76811]
[1776884723180,48.57,78733.06,1014.9,-0.06045,4e-05,7.86734]
[1776884728214,48.57,78745.43,1014.9,-0.05999,4e-05,7.821]
[1776884733253,48.57,78747.96,1014.9,-0.05987,4e-05,7.80813]
[1776884738287,48.57,78748.71,1014.9,-0.05984,4e-05,7.80552]
[1776884740302,48.57,78761.79,1014.9,-0.05936,4e-05,7.7572]
[1776884745337,48.57,78755.75,1014.9,-0.05959,4e-05,7.78012]
[1776884748058,48.57,78760.72,1014.9,-0.0594,4e-05,7.7619]
[1776884748116,48.57,78760.72,1014.9,-0.0594,4e-05,7.7619]
[1776884748469,48.57,78760.72,1014.9,-0.0594,4e-05,7.7619]
[1776884748590,48.57,78775.83,1014.9,-0.05885,4e-05,7.70627]
[1776884748958,48.57,78775.83,1014.9,-0.05885,4e-05,7.70627]
[1776884749282,48.57,78775.83,1014.9,-0.05885,4e-05,7.70627]
[1776884749559,48.57,78775.83,1014.9,-0.05885,4e-05,7.70627]
[1776884749620,48.57,78775.83,1014.9,-0.05885,4e-05,7.70627]
[1776884749371,48.57,78848.16,1014.9,-0.05623,4e-05,7.44256]
[1776884749711,48.57,78848.16,1014.9,-0.05623,4e-05,7.44256]
[1776884750725,48.57,78853.9,1014.9,-0.05602,4e-05,7.42056]
[1776884751125,48.57,78853.9,1014.9,-0.05602,4e-05,7.42056]
[1776884753105,48.57,78847.83,1014.9,-0.05623,4e-05,7.44219]
[1776884757427,48.57,78834.68,1014.9,-0.05669,4e-05,7.48888]
[1776884760424,48.56,78835.95,1014.9,-0.05664,4e-05,7.48385]
[1776884760756,48.56,78838.89,1014.9,-0.05653,4e-05,7.47301]
[1776884763115,48.56,78830.82,1014.9,-0.05682,4e-05,7.50182]
[1776884763166,48.56,78830.82,1014.9,-0.05682,4e-05,7.50182]
[1776884763393,48.56,78830.82,1014.9,-0.05682,4e-05,7.50182]
[1776884766409,48.56,78820.85,1014.9,-0.05717,4e-05,7.53716]
[1776884770520,48.56,78837.96,1014.9,-0.05654,4e-05,7.47386]
[1776884775555,48.55,78829.45,1014.9,-0.05684,4e-05,7.5035]
[1776884780590,48.55,78833.15,1014.9,-0.05669,4e-05,7.48894]
[1776884784672,48.55,78824.81,1014.9,-0.05698,4e-05,7.5185]
[1776884785625,48.55,78826.8,1014.9,-0.05691,4e-05,7.51115]
[1776884786227,48.55,78826.8,1014.9,-0.05691,4e-05,7.51115]
[1776884786632,48.55,78827.35,1014.9,-0.05689,4e-05,7.50929]
[1776884788086,48.55,78826.75,1014.9,-0.05691,4e-05,7.51123]
[1776884788646,48.55,78820.47,1014.9,-0.05714,4e-05,7.53379]
[1776884790570,48.55,78818.95,1014.9,-0.05719,4e-05,7.53941]
[1776884790660,48.55,78819.19,1014.9,-0.05718,4e-05,7.53863]
[1776884791948,48.55,78812.87,1014.9,-0.05738,4e-05,7.5578]
[1776884792103,48.55,78812.87,1014.9,-0.05738,4e-05,7.5578]
[1776884792674,48.55,78810.47,1014.9,-0.05747,4e-05,7.56622]
[1776884798174,48.55,78813.98,1014.9,-0.05734,4e-05,7.55357]
[1776884798298,48.55,78813.98,1014.9,-0.05734,4e-05,7.55357]
[1776884798678,48.55,78812.93,1014.9,-0.05738,4e-05,7.55751]
[1776884800436,48.55,78813.19,1014.9,-0.05737,4e-05,7.55657]
[1776884800501,48.55,78814.45,1014.9,-0.05732,4e-05,7.55137]
[1776884803101,48.55,78808.44,1014.9,-0.05754,4e-05,7.57333]
[1776884804428,48.55,78807.89,1014.9,-0.05756,4e-05,7.57542]
[1776884805478,48.55,78805.4,1014.9,-0.05765,4e-05,7.58454]
[1776884805506,48.55,78806.93,1014.9,-0.05759,4e-05,7.57897]
[1776884805781,48.55,78806.93,1014.9,-0.05759,4e-05,7.57897]
[1776884806555,48.55,78806.93,1014.9,-0.05759,4e-05,7.57897]
[1776884808456,48.55,78815.15,1014.9,-0.05729,4e-05,7.54869]
[1776884808464,48.55,78815.15,1014.9,-0.05729,4e-05,7.54869]
[1776884813925,48.54,78818.89,1014.9,-0.05714,4e-05,7.53344]
[1776884820330,48.54,78819.14,1014.9,-0.05712,4e-05,7.53093]
[1776884820341,48.54,78818.84,1014.9,-0.05713,4e-05,7.53151]
[1776884821588,48.54,78818.84,1014.9,-0.05713,4e-05,7.53151]
[1776884825259,48.54,78808.7,1014.9,-0.05749,4e-05,7.56872]
[1776884825328,48.54,78808.7,1014.9,-0.05749,4e-05,7.56872]
[1776884825648,48.54,78808.7,1014.9,-0.05749,4e-05,7.56872]
[1776884825905,48.54,78792.04,1014.9,-0.0581,4e-05,7.62963]
[1776884828653,48.54,78768.23,1014.9,-0.05897,4e-05,7.717]
[1776884831349,48.53,78763.23,1014.9,-0.05915,4e-05,7.73503]
[1776884833192,48.53,78759.52,1014.9,-0.05928,4e-05,7.74828]
[1776884837619,48.53,78773.67,1014.9,-0.05875,4e-05,7.69487]
[1776884843035,48.53,78780.47,1014.9,-0.05849,4e-05,7.66913]
[1776884847063,48.53,78796.43,1014.9,-0.05791,4e-05,7.61026]
[1776884852722,48.53,78790.79,1014.9,-0.05809,4e-05,7.62733]
[1776884857138,48.53,78776.38,1014.9,-0.05861,4e-05,7.67982]
[1776884862173,48.52,78777.5,1014.9,-0.05856,4e-05,7.67495]
[1776884867208,48.52,78784.13,1014.9,-0.05831,4e-05,7.64991]
[1776884872594,48.52,78791.29,1014.9,-0.05805,4e-05,7.62339]
[1776884874135,48.52,78794.79,1014.9,-0.05792,4e-05,7.61047]
[1776884874148,48.52,78794.79,1014.9,-0.05792,4e-05,7.61047]
[1776884874257,48.52,78805.67,1014.9,-0.05753,4e-05,7.5707]
[1776884877185,48.52,78809.17,1014.9,-0.05739,4e-05,7.5573]
[1776884877284,48.52,78802.37,1014.9,-0.05764,4e-05,7.58179]
[1776884882318,48.52,78795.14,1014.9,-0.0579,4e-05,7.60815]
[1776884885745,48.52,78795.8,1014.9,-0.05787,4e-05,7.6057]
[1776884891380,48.52,78797.62,1014.9,-0.05781,4e-05,7.59907]
[1776884891892,48.52,78797.62,1014.9,-0.05781,4e-05,7.59907]
[1776884892884,48.52,78798.25,1014.9,-0.05778,4e-05,7.59678]
[1776884895864,48.52,78798.4,1014.9,-0.05778,4e-05,7.59628]
[1776884896169,48.52,78798.4,1014.9,-0.05778,4e-05,7.59628]
[1776884902459,48.52,78798.97,1014.9,-0.05776,4e-05,7.59434]
[1776884906712,48.52,78799.08,1014.9,-0.05776,4e-05,7.594]
[1776884912529,48.52,78800.79,1014.9,-0.05767,4e-05,7.58453]
[1776884917565,48.52,78800.55,1014.9,-0.05769,4e-05,7.58567]
[1776884923747,48.52,78799.41,1014.9,-0.05773,4e-05,7.59003]
[1776884925103,48.52,78794.29,1014.9,-0.05792,4e-05,7.60888]
[1776884925123,48.52,78794.29,1014.9,-0.05792,4e-05,7.60888]
[1776884925621,48.52,78778.63,1014.9,-0.05849,4e-05,7.66631]
[1776884930656,48.53,78788.86,1014.9,-0.05813,4e-05,7.63046]
[1776884931021,48.53,78788.86,1014.9,-0.05813,4e-05,7.63046]
[1776884931669,48.53,78786.15,1014.9,-0.05823,4e-05,7.64078]
[1776884931950,48.53,78786.15,1014.9,-0.05823,4e-05,7.64078]
[1776884932407,48.53,78786.15,1014.9,-0.05823,4e-05,7.64078]
[1776884932836,48.53,78756.92,1014.9,-0.05931,4e-05,7.74837]
[1776884937961,48.53,78748.57,1014.9,-0.05962,4e-05,7.77996]
[1776884939148,48.53,78747.92,1014.9,-0.05965,4e-05,7.7825]
[1776884939938,48.53,78742.79,1014.9,-0.05984,4e-05,7.80165]
[1776884943064,48.53,78746.75,1014.9,-0.0597,4e-05,7.78726]
[1776884948787,48.53,78743.78,1014.9,-0.05981,4e-05,7.79892]
[1776884953822,48.53,78745.5,1014.9,-0.05975,4e-05,7.79301]
[1776884958857,48.53,78747.38,1014.9,-0.05969,4e-05,7.78656]
[1776884964726,48.54,78748.97,1014.9,-0.05963,4e-05,7.781]
[1776884965041,48.54,78752.56,1014.9,-0.0595,4e-05,7.76806]
[1776884965079,48.54,78765.62,1014.9,-0.05902,4e-05,7.7198]
[1776884967447,48.54,78772.26,1014.9,-0.05878,4e-05,7.69546]
[1776884967738,48.54,78772.26,1014.9,-0.05878,4e-05,7.69546]
[1776884968197,48.54,78771.12,1014.9,-0.05882,4e-05,7.70014]
[1776884970608,48.54,78761.04,1014.9,-0.0592,4e-05,7.73757]
[1776884972401,48.54,78755.91,1014.9,-0.05939,4e-05,7.75693]
[1776884978063,48.54,78751.57,1014.9,-0.05954,4e-05,7.77029]
[1776884983108,48.54,78759.87,1014.9,-0.05924,4e-05,7.74031]
[1776884983484,48.55,78758.82,1014.9,-0.05928,4e-05,7.74455]
[1776884985768,48.55,78758.34,1014.9,-0.0593,4e-05,7.74633]
[1776884985792,48.55,78758.17,1014.9,-0.05931,4e-05,7.748]
[1776884991082,48.55,78759.26,1014.9,-0.05928,4e-05,7.74499]
[1776884996119,48.55,78764.41,1014.9,-0.0591,4e-05,7.7269]
[1776884997917,48.55,78770.09,1014.9,-0.05889,4e-05,7.70616]
[1776884998216,48.55,78770.09,1014.9,-0.05889,4e-05,7.70616]
[1776885001620,48.56,78783.67,1014.9,-0.0584,4e-05,7.65707]
[1776885005518,48.56,78781.09,1014.9,-0.05851,4e-05,7.66785]
[1776885008769,48.56,78786.85,1014.9,-0.05831,4e-05,7.64766]
[1776885009550,48.56,78789.28,1014.9,-0.05822,4e-05,7.63909]
[1776885011616,48.56,78792.43,1014.9,-0.05812,4e-05,7.62825]
[1776885017816,48.57,78791.01,1014.9,-0.05819,4e-05,7.63561]
[1776885023309,48.58,78780.91,1014.9,-0.05858,4e-05,7.67506]
[1776885028344,48.58,78791.73,1014.9,-0.0582,4e-05,7.63708]
[1776885033379,48.59,78783.59,1014.9,-0.05849,4e-05,7.66515]
[1776885038414,48.59,78783.18,1014.9,-0.05852,4e-05,7.66829]
[1776885041842,48.59,78785.56,1014.9,-0.05844,4e-05,7.6602]
[1776885047478,48.6,78799.72,1014.9,-0.05795,4e-05,7.6111]
[1776885052798,48.6,78794.7,1014.9,-0.05815,4e-05,7.63105]
[1776885058557,48.61,78789.31,1014.9,-0.05837,4e-05,7.65317]
[1776885063594,48.61,78792.73,1014.9,-0.05826,4e-05,7.64245]
[1776885067412,48.62,78793.98,1014.9,-0.05823,4e-05,7.63897]
[1776885072658,48.62,78797.1,1014.9,-0.05814,4e-05,7.62987]
[1776885076245,48.63,78794.72,1014.9,-0.05823,4e-05,7.6397]
[1776885080727,48.63,78790.69,1014.9,-0.05839,4e-05,7.65579]
[1776885082729,48.63,78808.11,1014.9,-0.05777,4e-05,7.59323]
[1776885087764,48.64,78814.48,1014.9,-0.05756,4e-05,7.57238]
[1776885092799,48.65,78813.98,1014.9,-0.05758,4e-05,7.57296]
[1776885097834,48.65,78814.18,1014.9,-0.05759,4e-05,7.5745]
[1776885102869,48.66,78809.21,1014.9,-0.0578,4e-05,7.59478]
[1776885104046,48.66,78808.93,1014.9,-0.05781,4e-05,7.59621]
[1776885109917,48.66,78806.79,1014.9,-0.05791,4e-05,7.60637]
[1776885114773,48.67,78806.79,1014.9,-0.05792,4e-05,7.60793]
[1776885115370,48.67,78809.46,1014.9,-0.05783,4e-05,7.59858]
[1776885117569,48.67,78812.28,1014.9,-0.05774,4e-05,7.58913]
[1776885121060,48.68,78806.37,1014.9,-0.05797,4e-05,7.61226]
[1776885123202,48.68,78807.43,1014.9,-0.05794,4e-05,7.60914]
[1776885126688,48.68,78810.08,1014.9,-0.05785,4e-05,7.60063]
[1776885132076,48.69,78811.04,1014.9,-0.05784,4e-05,7.5995]
[1776885134875,48.69,78811.73,1014.9,-0.05782,4e-05,7.59738]
[1776885136104,48.69,78828.49,1014.9,-0.05723,4e-05,7.53764]
[1776885141139,48.7,78827.77,1014.9,-0.05727,4e-05,7.54261]
[1776885146174,48.7,78833.25,1014.9,-0.0571,4e-05,7.52517]
[1776885150796,48.71,78839.48,1014.9,-0.05689,4e-05,7.50418]
[1776885156246,48.72,78845.62,1014.9,-0.05669,4e-05,7.48297]
[1776885161281,48.73,78845.24,1014.9,-0.05673,4e-05,7.48718]
[1776885166316,48.74,78844.59,1014.9,-0.05678,4e-05,7.49228]
[1776885167293,48.74,78844.59,1014.9,-0.05678,4e-05,7.49228]
[1776885169426,48.74,78844.26,1014.9,-0.05681,4e-05,7.49455]
[1776885171356,48.74,78818.62,1014.9,-0.05774,4e-05,7.58847]
[1776885173014,48.74,78818.62,1014.9,-0.05774,4e-05,7.58847]
[1776885178409,48.75,78815.2,1014.9,-0.05789,4e-05,7.60381]
[1776885183445,48.75,78816.6,1014.9,-0.05785,4e-05,7.60047]
[1776885186372,48.76,78817.03,1014.9,-0.05784,4e-05,7.5996]
[1776885190495,48.76,78834.12,1014.9,-0.05725,4e-05,7.53953]
[1776885195530,48.77,78834.45,1014.9,-0.05726,4e-05,7.54059]
[1776885200565,48.77,78839.56,1014.9,-0.0571,4e-05,7.5243]
[1776885203672,48.77,78840.92,1014.9,-0.05706,4e-05,7.52032]
[1776885209628,48.78,78832.12,1014.9,-0.0574,4e-05,7.55532]
[1776885214027,48.79,78835.2,1014.9,-0.05728,4e-05,7.54187]
[1776885219700,48.79,78831.1,1014.9,-0.05745,4e-05,7.55956]
[1776885224735,48.8,78835.18,1014.9,-0.05733,4e-05,7.54685]
[1776885229770,48.81,78837.46,1014.9,-0.05727,4e-05,7.54071]
[1776885232610,48.81,78837.18,1014.9,-0.05728,4e-05,7.54257]
[1776885235812,48.81,78851.8,1014.9,-0.05678,4e-05,7.49152]
[1776885240847,48.82,78862.17,1014.9,-0.05644,4e-05,7.45678]
[1776885245388,48.82,78856.87,1014.9,-0.05665,4e-05,7.47808]
[1776885250917,48.83,78852.19,1014.9,-0.05684,4e-05,7.49789]
[1776885255952,48.84,78851.42,1014.9,-0.05689,4e-05,7.50303]
[1776885260987,48.85,78849.01,1014.9,-0.057,4e-05,7.51402]
[1776885263581,48.85,78847.84,1014.9,-0.05705,4e-05,7.51912]
[1776885269043,48.85,78849.29,1014.9,-0.05702,4e-05,7.51649]
[1776885270772,48.86,78848.29,1014.9,-0.05706,4e-05,7.52053]
[1776885276092,48.86,78846.22,1014.9,-0.05714,4e-05,7.52698]
[1776885280967,48.87,78854.57,1014.9,-0.05685,4e-05,7.49856]
[1776885281217,48.87,78854.57,1014.9,-0.05685,4e-05,7.49856]
[1776885281313,48.87,78854.47,1014.9,-0.05686,4e-05,7.49938]
[1776885283146,48.87,78877.08,1014.9,-0.05607,4e-05,7.4192]
[1776885288181,48.88,78876.56,1014.9,-0.05612,4e-05,7.42409]
[1776885293216,48.89,78875.66,1014.9,-0.05618,4e-05,7.43031]
[1776885298251,48.89,78875.04,1014.9,-0.05623,4e-05,7.43551]
[1776885303286,48.9,78880.2,1014.9,-0.05608,4e-05,7.42002]
[1776885305969,48.9,78882.33,1014.9,-0.05601,4e-05,7.41302]
[1776885307316,48.91,78862.45,1014.9,-0.05673,4e-05,7.48615]
[1776885312352,48.92,78857.71,1014.9,-0.05692,4e-05,7.50577]
[1776885317387,48.92,78851.4,1014.9,-0.05717,4e-05,7.53095]
[1776885321396,48.93,78850.4,1014.9,-0.05722,4e-05,7.53637]
[1776885326452,48.93,78859.6,1014.9,-0.05692,4e-05,7.50587]
[1776885328466,48.94,78882.05,1014.9,-0.05614,4e-05,7.42639]
[1776885333501,48.95,78878.94,1014.9,-0.05625,4e-05,7.43697]
[1776885338536,48.95,78873.91,1014.9,-0.05646,4e-05,7.45783]
[1776885343570,48.96,78874.81,1014.9,-0.05645,4e-05,7.45687]
[1776885343584,48.96,78883.35,1014.9,-0.05615,4e-05,7.42689]
[1776885345920,48.96,78895.53,1014.9,-0.05572,3e-05,7.38366]
[1776885348679,48.96,78895.03,1014.9,-0.05575,3e-05,7.3863]
[1776885354135,48.97,78899.09,1014.9,-0.05562,3e-05,7.37333]
[1776885359189,48.97,78901.88,1014.9,-0.05554,3e-05,7.36492]
[1776885360868,48.97,78910.63,1014.9,-0.05524,3e-05,7.3345]
[1776885366776,48.99,78912.44,1014.9,-0.05523,3e-05,7.33358]
[1776885366790,48.99,78912.44,1014.9,-0.05523,3e-05,7.33358]
[1776885370879,48.99,78901.41,1014.9,-0.05563,3e-05,7.37404]
[1776885371570,48.99,78900.47,1014.9,-0.05566,3e-05,7.37766]
[1776885374070,48.99,78896.65,1014.9,-0.0558,3e-05,7.39178]
[1776885374143,48.99,78894.38,1014.9,-0.05588,4e-05,7.40012]
[1776885375205,48.99,78894.38,1014.9,-0.05588,4e-05,7.40012]
[1776885377172,49.0,78903.22,1014.9,-0.05559,3e-05,7.36998]
[1776885377273,49.0,78903.37,1014.9,-0.05559,3e-05,7.37013]
[1776885382850,49.0,78902.42,1014.9,-0.05564,3e-05,7.37521]
[1776885387884,49.01,78904.3,1014.9,-0.05559,3e-05,7.36994]
[1776885390144,49.01,78906.92,1014.9,-0.0555,3e-05,7.36092]
[1776885395942,49.02,78908.89,1014.9,-0.05543,3e-05,7.3526]
[1776885397994,49.02,78908.94,1014.9,-0.05543,3e-05,7.35274]
[1776885400027,49.02,78911.93,1014.9,-0.05533,3e-05,7.34276]
[1776885403130,49.02,78908.32,1014.9,-0.05546,3e-05,7.35653]
[1776885409032,49.03,78902.59,1014.9,-0.05568,3e-05,7.379]
[1776885414068,49.03,78902.03,1014.9,-0.05572,3e-05,7.38223]
[1776885419103,49.03,78909.63,1014.9,-0.05546,3e-05,7.35665]
[1776885422124,49.04,78922.51,1014.9,-0.05503,3e-05,7.31198]
[1776885427158,49.08,78927.89,1014.9,-0.055,3e-05,7.30927]
[1776885432195,49.08,78929.03,1014.9,-0.05497,3e-05,7.30712]
[1776885436223,49.09,78911.93,1014.9,-0.05558,3e-05,7.36904]
[1776885441260,49.09,78904.11,1014.9,-0.05586,3e-05,7.39805]
[1776885442702,49.09,78901.55,1014.9,-0.05596,3e-05,7.40738]
[1776885443274,49.09,78888.59,1014.9,-0.05641,4e-05,7.45378]
[1776885447383,49.1,78892.85,1014.9,-0.05627,4e-05,7.43964]
[1776885447385,49.1,78892.85,1014.9,-0.05627,4e-05,7.43964]
[1776885448309,49.1,78892.97,1014.9,-0.05628,4e-05,7.44046]
[1776885453344,49.1,78893.25,1014.9,-0.05625,4e-05,7.4367]
[1776885458382,49.1,78887.92,1014.9,-0.05645,4e-05,7.45645]
[1776885463414,49.1,78884.39,1014.9,-0.05658,4e-05,7.46958]
[1776885468448,49.11,78884.21,1014.9,-0.05659,4e-05,7.47067]
[1776885473484,49.11,78883.79,1014.9,-0.05661,4e-05,7.47262]
[1776885478519,49.11,78880.26,1014.9,-0.05674,4e-05,7.48557]
[1776885479827,49.11,78880.26,1014.9,-0.05674,4e-05,7.48557]
[1776885485568,49.11,78880.23,1014.9,-0.05674,4e-05,7.48622]
[1776885490604,49.11,78875.02,1014.9,-0.05693,4e-05,7.50525]
[1776885494793,49.11,78874.79,1014.9,-0.05694,4e-05,7.5062]
[1776885495692,49.11,78874.0,1014.9,-0.05697,4e-05,7.50908]
[1776885495807,49.11,78874.0,1014.9,-0.05697,4e-05,7.50908]
[1776885495866,49.11,78896.9,1014.9,-0.05616,4e-05,7.42723]
[1776885496648,49.11,78911.93,1014.9,-0.05564,3e-05,7.37384]
[1776885500575,49.11,78912.25,1014.9,-0.05563,3e-05,7.37368]
[1776885501118,49.11,78912.25,1014.9,-0.05563,3e-05,7.37368]
[1776885506715,49.12,78911.57,1014.9,-0.05568,3e-05,7.37794]
[1776885511751,49.12,78912.27,1014.9,-0.05564,3e-05,7.37319]
[1776885514306,49.12,78912.41,1014.9,-0.05564,3e-05,7.37297]
[1776885514399,49.12,78914.44,1014.9,-0.05557,3e-05,7.36604]
[1776885514975,49.12,78914.44,1014.9,-0.05557,3e-05,7.36604]
[1776885515007,49.13,78915.07,1014.9,-0.05555,3e-05,7.36449]
[1776885520814,49.13,78910.61,1014.9,-0.05572,3e-05,7.38196]
[1776885522423,49.13,78910.61,1014.9,-0.05572,3e-05,7.38196]
[1776885524998,49.13,78903.02,1014.9,-0.056,3e-05,7.40965]
[1776885525145,49.13,78905.23,1014.9,-0.05592,3e-05,7.40201]
[1776885530884,49.16,78895.37,1014.9,-0.05635,4e-05,7.44605]
[1776885535918,49.16,78897.88,1014.9,-0.05629,4e-05,7.43991]
[1776885540954,49.17,78897.86,1014.9,-0.05632,4e-05,7.44276]
[1776885541956,49.17,78897.86,1014.9,-0.05632,4e-05,7.44276]
[1776885542285,49.17,78897.86,1014.9,-0.05632,4e-05,7.44276]
[1776885542597,49.17,78913.12,1014.9,-0.05579,3e-05,7.38907]
[1776885542988,49.17,78931.36,1014.9,-0.05516,3e-05,7.32455]
[1776885545255,49.17,78933.01,1014.9,-0.05511,3e-05,7.31927]
[1776885545635,49.18,78930.52,1014.9,-0.0552,3e-05,7.32841]
[1776885546983,49.18,78930.22,1014.9,-0.05521,3e-05,7.32981]
[1776885547780,49.18,78930.66,1014.9,-0.0552,3e-05,7.3286]
[1776885548079,49.18,78930.66,1014.9,-0.0552,3e-05,7.3286]
[1776885548482,49.18,78930.66,1014.9,-0.0552,3e-05,7.3286]
[1776885554072,49.18,78931.21,1014.9,-0.0552,3e-05,7.32907]
[1776885559108,49.19,78932.62,1014.9,-0.05517,3e-05,7.32585]
[1776885564355,49.19,78933.02,1014.9,-0.05517,3e-05,7.32589]
[1776885564713,49.19,78933.07,1014.9,-0.05517,3e-05,7.32608]
[1776885565132,49.19,78933.07,1014.9,-0.05517,3e-05,7.32608]
[1776885565175,49.19,78933.07,1014.9,-0.05517,3e-05,7.32608]
[1776885565206,49.19,78952.35,1014.9,-0.05451,3e-05,7.25864]
[1776885566016,49.19,78952.35,1014.9,-0.05451,3e-05,7.25864]
[1776885566156,49.2,78967.1,1014.9,-0.05401,3e-05,7.20752]
[1776885567252,49.2,78967.1,1014.9,-0.05401,3e-05,7.20752]
[1776885567269,49.2,78964.99,1014.9,-0.05409,3e-05,7.21545]
[1776885568189,49.2,78964.99,1014.9,-0.05409,3e-05,7.21545]
[1776885568382,49.2,78964.99,1014.9,-0.05409,3e-05,7.21545]
[1776885568414,49.2,78963.25,1014.9,-0.05415,3e-05,7.22171]
[1776885569290,49.2,78963.25,1014.9,-0.05415,3e-05,7.22171]
[1776885572452,49.2,78964.06,1014.9,-0.05412,3e-05,7.217]
[1776885573281,49.2,78963.65,1014.9,-0.05414,3e-05,7.21897]
[1776885574654,49.21,78949.8,1014.9,-0.05462,3e-05,7.26853]
[1776885580258,49.21,78939.96,1014.9,-0.05498,3e-05,7.30572]
[1776885581644,49.21,78939.96,1014.9,-0.05498,3e-05,7.30572]
[1776885591335,49.23,78956.75,1014.9,-0.05445,3e-05,7.25149]
[1776885596370,49.23,78952.65,1014.9,-0.05461,3e-05,7.2682]
[1776885601405,49.24,78950.17,1014.9,-0.05472,3e-05,7.27915]
[1776885602340,49.24,78950.17,1014.9,-0.05472,3e-05,7.27915]
[1776885607046,49.24,78957.82,1014.9,-0.05448,3e-05,7.25465]
[1776885612604,49.25,78957.24,1014.9,-0.05452,3e-05,7.25903]
[1776885613942,49.25,78958.41,1014.9,-0.05449,3e-05,7.25586]
[1776885614635,49.25,78958.41,1014.9,-0.05449,3e-05,7.25586]
[1776885614654,49.25,78977.23,1014.9,-0.05386,3e-05,7.19062]
[1776885614733,49.25,78977.23,1014.9,-0.05386,3e-05,7.19062]
[1776885620041,49.26,78983.63,1014.9,-0.05365,3e-05,7.16954]
[1776885620354,49.26,78983.63,1014.9,-0.05365,3e-05,7.16954]
[1776885620848,49.26,78986.54,1014.9,-0.05355,3e-05,7.15967]
[1776885621775,49.26,78998.63,1014.9,-0.05315,3e-05,7.11801]
[1776885622600,49.26,78998.63,1014.9,-0.05315,3e-05,7.11801]
[1776885623475,49.26,79001.26,1014.9,-0.05307,3e-05,7.10921]
[1776885629627,49.27,78999.19,1014.9,-0.05316,3e-05,7.11873]
[1776885632664,49.27,78996.11,1014.9,-0.05324,3e-05,7.12657]
[1776885635056,49.27,78977.15,1014.9,-0.05389,3e-05,7.19323]
[1776885636475,49.27,78970.93,1014.9,-0.0541,3e-05,7.21512]
[1776885636676,49.27,78962.3,1014.9,-0.0544,3e-05,7.24545]
[1776885637984,49.27,78961.02,1014.9,-0.05445,3e-05,7.25044]
[1776885638691,49.27,78959.97,1014.9,-0.05449,3e-05,7.25457]
[1776885641529,49.27,78958.3,1014.9,-0.05454,3e-05,7.26059]
[1776885641711,49.28,78957.3,1014.9,-0.05458,3e-05,7.26417]
[1776885642393,49.28,78957.3,1014.9,-0.05458,3e-05,7.26417]
[1776885642423,49.28,78957.3,1014.9,-0.05458,3e-05,7.26461]
[1776885647754,49.28,78959.09,1014.9,-0.05453,3e-05,7.25868]
[1776885652460,49.28,78959.22,1014.9,-0.05452,3e-05,7.25845]
[1776885652522,49.28,78958.52,1014.9,-0.05455,3e-05,7.26105]
[1776885658311,49.28,78961.16,1014.9,-0.05448,3e-05,7.254]
[1776885658412,49.29,78961.03,1014.9,-0.05449,3e-05,7.2549]
[1776885659195,49.29,78961.03,1014.9,-0.05449,3e-05,7.2549]
[1776885659296,49.29,78961.43,1014.9,-0.05447,3e-05,7.25358]
[1776885664672,49.29,78960.75,1014.9,-0.05451,3e-05,7.25773]
[1776885664712,49.29,78959.2,1014.9,-0.05457,3e-05,7.26359]
[1776885669908,49.29,78967.38,1014.9,-0.0543,3e-05,7.2359]
[1776885674943,49.3,78963.74,1014.9,-0.05443,3e-05,7.24914]
[1776885677922,49.3,78962.55,1014.9,-0.05447,3e-05,7.25346]
[1776885677964,49.3,78963.68,1014.9,-0.05443,3e-05,7.24959]
[1776885680965,49.3,78963.68,1014.9,-0.05443,3e-05,7.24959]
[1776885681112,49.3,78963.68,1014.9,-0.05443,3e-05,7.24959]
[1776885681724,49.3,78963.68,1014.9,-0.05443,3e-05,7.24959]
[1776885681456,49.3,78968.33,1014.9,-0.05429,3e-05,7.23467]
[1776885682245,49.3,78968.33,1014.9,-0.05429,3e-05,7.23467]
[1776885682487,49.3,78968.33,1014.9,-0.05429,3e-05,7.23467]
[1776885685283,49.3,78985.49,1014.9,-0.05371,3e-05,7.17537]
[1776885687389,49.3,78985.74,1014.9,-0.05371,3e-05,7.1749]
[1776885693084,49.31,78982.9,1014.9,-0.05379,3e-05,7.18263]
[1776885698119,49.31,78984.13,1014.9,-0.05376,3e-05,7.17929]
[1776885702686,49.31,78984.13,1014.9,-0.05377,3e-05,7.17986]
[1776885702787,49.31,78984.13,1014.9,-0.05377,3e-05,7.18005]
[1776885705839,49.31,78984.48,1014.9,-0.05377,3e-05,7.18013]
[1776885706177,49.32,78984.67,1014.9,-0.05377,3e-05,7.18002]
[1776885711210,49.32,78984.28,1014.9,-0.05379,3e-05,7.18232]
[1776885712027,49.32,78984.28,1014.9,-0.05379,3e-05,7.18232]
[1776885712742,49.32,78984.28,1014.9,-0.05379,3e-05,7.18232]
[1776885712847,49.32,78983.23,1014.9,-0.05383,3e-05,7.18615]
[1776885714284,49.32,78981.35,1014.9,-0.05389,3e-05,7.19323]
[1776885714801,49.32,78980.85,1014.9,-0.05391,3e-05,7.19513]
[1776885716166,49.32,78975.79,1014.9,-0.05409,3e-05,7.21328]
[1776885716705,49.32,78971.35,1014.9,-0.05424,3e-05,7.22925]
[1776885717264,49.32,78971.35,1014.9,-0.05424,3e-05,7.22925]
[1776885720089,49.32,78989.93,1014.9,-0.05362,3e-05,7.16507]
[1776885726258,49.33,78986.84,1014.9,-0.05374,3e-05,7.17697]
[1776885732359,49.33,78988.53,1014.9,-0.05369,3e-05,7.17241]
[1776885737395,49.33,78990.75,1014.9,-0.05363,3e-05,7.16566]
[1776885742430,49.34,78990.81,1014.9,-0.05363,3e-05,7.16644]
[1776885747467,49.34,78990.19,1014.9,-0.05366,3e-05,7.16958]
[1776885749265,49.34,78992.03,1014.9,-0.0536,3e-05,7.16338]
[1776885754516,49.34,78998.47,1014.9,-0.05338,3e-05,7.13899]
[1776885757730,49.34,78997.34,1014.9,-0.05342,3e-05,7.14337]
[1776885757792,49.34,78997.34,1014.9,-0.05342,3e-05,7.14337]
[1776885757883,49.34,78997.34,1014.9,-0.05342,3e-05,7.14337]
[1776885757966,49.35,78995.9,1014.9,-0.05347,3e-05,7.14858]
[1776885758126,49.35,78995.9,1014.9,-0.05347,3e-05,7.14858]
[1776885758130,49.35,78995.9,1014.9,-0.05347,3e-05,7.14858]
[1776885758738,49.35,78995.9,1014.9,-0.05347,3e-05,7.14858]
[1776885758756,49.35,78975.52,1014.9,-0.05416,3e-05,7.21997]
[1776885759284,49.35,78975.52,1014.9,-0.05416,3e-05,7.21997]
[1776885760152,49.35,78966.03,1014.9,-0.05449,3e-05,7.25354]
[1776885760558,49.35,78966.59,1014.9,-0.05447,3e-05,7.25199]
[1776885763212,49.35,78966.41,1014.9,-0.05448,3e-05,7.25269]
[1776885763516,49.35,78966.41,1014.9,-0.05448,3e-05,7.25269]
[1776885763579,49.35,78958.75,1014.9,-0.05474,3e-05,7.27953]
[1776885764289,49.35,78958.75,1014.9,-0.05474,3e-05,7.27953]
[1776885770628,49.36,78958.56,1014.9,-0.05477,3e-05,7.28267]
[1776885775663,49.36,78954.95,1014.9,-0.05491,3e-05,7.29703]
[1776885777808,49.36,78955.01,1014.9,-0.05491,3e-05,7.29715]
[1776885787647,49.37,78950.55,1014.9,-0.0551,3e-05,7.31597]
[1776885792784,49.38,78954.98,1014.9,-0.05496,3e-05,7.3022]
[1776885793388,49.38,78954.98,1014.9,-0.05496,3e-05,7.3022]
[1776885798826,49.38,78957.76,1014.9,-0.05488,3e-05,7.29428]
[1776885803861,49.38,78965.72,1014.9,-0.05463,3e-05,7.26807]
[1776885806933,49.39,78973.15,1014.9,-0.05439,3e-05,7.24322]
[1776885806956,49.39,78973.15,1014.9,-0.05439,3e-05,7.24322]
[1776885807889,49.39,78984.82,1014.9,-0.05399,3e-05,7.20297]
[1776885809759,49.39,78984.82,1014.9,-0.05399,3e-05,7.20301]
[1776885815035,49.39,78987.37,1014.9,-0.05389,3e-05,7.19141]
[1776885816383,49.39,78986.53,1014.9,-0.05392,3e-05,7.19446]
[1776885816434,49.39,78984.43,1014.9,-0.05399,3e-05,7.20188]
[1776885822596,49.4,78981.26,1014.9,-0.05412,3e-05,7.21474]
[1776885828029,49.41,78982.78,1014.9,-0.0541,3e-05,7.21315]
[1776885833064,49.41,78983.07,1014.9,-0.05411,3e-05,7.21447]
[1776885838155,49.42,78983.09,1014.9,-0.05413,3e-05,7.21627]
[1776885838744,49.42,78983.09,1014.9,-0.05413,3e-05,7.21627]
[1776885840171,49.42,78983.32,1014.9,-0.05413,3e-05,7.2164]
[1776885840424,49.42,78983.32,1014.9,-0.05413,3e-05,7.2164]
[1776885840488,49.42,78988.71,1014.9,-0.05395,3e-05,7.19813]
[1776885844215,49.42,78986.58,1014.9,-0.05403,3e-05,7.2059]
[1776885844410,49.42,78985.09,1014.9,-0.05408,3e-05,7.21119]
[1776885846194,49.43,78972.3,1014.9,-0.05452,3e-05,7.25664]
[1776885853243,49.43,78982.26,1014.9,-0.05421,3e-05,7.22467]
[1776885855201,49.43,78987.73,1014.9,-0.05403,3e-05,7.20609]
[1776885855257,49.44,78987.58,1014.9,-0.05404,3e-05,7.20708]
[1776885856169,49.44,78987.58,1014.9,-0.05404,3e-05,7.20708]
[1776885856270,49.44,78987.58,1014.9,-0.05404,3e-05,7.20718]
[1776885858981,49.44,78986.71,1014.9,-0.05408,3e-05,7.21114]
[1776885864320,49.45,78986.99,1014.9,-0.0541,3e-05,7.21291]
[1776885869355,49.45,78986.41,1014.9,-0.05414,3e-05,7.21719]
[1776885871161,49.45,78986.36,1014.9,-0.05414,3e-05,7.21781]
[1776885876404,49.46,78978.88,1014.9,-0.0544,3e-05,7.24282]
[1776885881442,49.47,78985.52,1014.9,-0.05419,3e-05,7.22167]
[1776885886476,49.47,78986.23,1014.9,-0.05419,3e-05,7.22136]
[1776885890566,49.47,78987.68,1014.9,-0.05415,3e-05,7.21764]
[1776885890667,49.48,78988.15,1014.9,-0.05414,3e-05,7.21645]
[1776885896546,49.48,78990.54,1014.9,-0.05406,3e-05,7.20871]
[1776885900457,49.48,78989.53,1014.9,-0.0541,3e-05,7.21249]
[1776885900716,49.48,78989.53,1014.9,-0.0541,3e-05,7.21249]
[1776885900775,49.48,79004.88,1014.9,-0.05358,3e-05,7.15939]
[1776885901489,49.48,79004.88,1014.9,-0.05358,3e-05,7.15939]
[1776885902253,49.48,79007.7,1014.9,-0.05349,3e-05,7.14982]
[1776885907624,49.48,79008.97,1014.9,-0.05346,3e-05,7.14664]
[1776885912658,49.49,79008.15,1014.9,-0.0535,3e-05,7.1505]
[1776885917693,49.49,79008.91,1014.9,-0.05348,3e-05,7.1489]
[1776885922729,49.49,79009.37,1014.9,-0.05348,3e-05,7.14839]
[1776885923180,49.49,79009.37,1014.9,-0.05348,3e-05,7.14839]
[1776885923736,49.49,79023.48,1014.9,-0.05301,3e-05,7.09999]
[1776885924340,49.49,79023.48,1014.9,-0.05301,3e-05,7.09999]
[1776885925370,49.49,79030.65,1014.9,-0.05277,3e-05,7.07567]
[1776885926239,49.49,79032.17,1014.9,-0.05272,3e-05,7.0708]
[1776885928851,49.5,79030.94,1014.9,-0.05277,3e-05,7.07572]
[1776885929605,49.5,79030.53,1014.9,-0.05279,3e-05,7.07748]
[1776885930491,49.5,79030.35,1014.9,-0.0528,3e-05,7.07844]
[1776885932071,49.5,79027.77,1014.9,-0.05287,3e-05,7.08451]
[1776885937613,49.5,79030.57,1014.9,-0.05279,3e-05,7.0765]
[1776885937722,49.5,79030.57,1014.9,-0.05279,3e-05,7.0765]
[1776885939692,49.51,79041.24,1014.9,-0.05244,3e-05,7.04064]
[1776885940174,49.52,79042.08,1014.9,-0.05245,3e-05,7.0416]
[1776885940803,49.52,79042.08,1014.9,-0.05245,3e-05,7.0416]
[1776885946820,49.53,79039.77,1014.9,-0.05258,3e-05,7.05514]
[1776885949332,49.53,79043.12,1014.9,-0.05248,3e-05,7.04477]
[1776885954389,49.54,79045.32,1014.9,-0.05242,3e-05,7.03875]
[1776885957101,49.54,79047.09,1014.9,-0.05238,3e-05,7.03423]
[1776885960439,49.56,79053.94,1014.9,-0.0522,3e-05,7.01571]
[1776885960842,49.56,79053.94,1014.9,-0.0522,3e-05,7.01571]
[1776885961497,49.57,79054.87,1014.9,-0.05221,3e-05,7.01664]
[1776885963607,49.57,79064.17,1014.9,-0.05191,3e-05,6.98579]
[1776885967191,49.59,79074.87,1014.9,-0.05162,3e-05,6.95545]
[1776885967964,49.59,79074.87,1014.9,-0.05162,3e-05,6.95545]
[1776885974710,49.6,79071.97,1014.9,-0.05174,3e-05,6.96864]
[1776885977126,49.6,79074.26,1014.9,-0.05169,3e-05,6.96274]
[1776885979558,49.6,79074.03,1014.9,-0.0517,3e-05,6.964]
[1776885981875,49.61,79091.62,1014.9,-0.05115,3e-05,6.90647]
[1776885987196,49.62,79090.93,1014.9,-0.0512,3e-05,6.91217]
[1776885991191,49.62,79085.46,1014.9,-0.05139,3e-05,6.93223]
[1776885991954,49.62,79085.46,1014.9,-0.05139,3e-05,6.93223]
[1776885992231,49.64,79068.06,1014.9,-0.05199,3e-05,6.9932]
[1776885993472,49.64,79068.06,1014.9,-0.05199,3e-05,6.9932]
[1776885993549,49.64,79059.7,1014.9,-0.05226,3e-05,7.02203]
[1776885994559,49.64,79059.7,1014.9,-0.05226,3e-05,7.02203]
[1776885995381,49.64,79059.51,1014.9,-0.05228,3e-05,7.0234]
[1776885995478,49.64,79057.57,1014.9,-0.05235,3e-05,7.03072]
[1776885996100,49.64,79057.57,1014.9,-0.05235,3e-05,7.03072]
[1776885996259,49.64,79053.74,1014.9,-0.05247,3e-05,7.04413]
[1776885997141,49.64,79053.74,1014.9,-0.05247,3e-05,7.04413]
[1776885997266,49.64,79050.67,1014.9,-0.05258,3e-05,7.05529]
[1776886000158,49.65,79051.07,1014.9,-0.05257,3e-05,7.05453]
[1776886000287,49.65,79051.26,1014.9,-0.05257,3e-05,7.05419]
[1776886001774,49.65,79051.26,1014.9,-0.05257,3e-05,7.05419]
[1776886002944,49.65,79049.87,1014.9,-0.05262,3e-05,7.05961]
[1776886006966,49.65,79032.57,1014.9,-0.05322,3e-05,7.12124]
[1776886007316,49.66,79032.98,1014.9,-0.05321,3e-05,7.12038]
[1776886010681,49.66,79032.31,1014.9,-0.05325,3e-05,7.12434]
[1776886015102,49.67,79038.53,1014.9,-0.05306,3e-05,7.10515]
[1776886015833,49.67,79051.28,1014.9,-0.05265,3e-05,7.06273]
[1776886021928,49.67,79050.59,1014.9,-0.05269,3e-05,7.06658]
[1776886027480,49.68,79049.33,1014.9,-0.05275,3e-05,7.07296]
[1776886033021,49.68,79048.88,1014.9,-0.05278,3e-05,7.07571]
[1776886034185,49.68,79047.59,1014.9,-0.05282,3e-05,7.08072]
[1776886034192,49.68,79047.59,1014.9,-0.05282,3e-05,7.08072]
[1776886035320,49.69,79037.19,1014.9,-0.05317,3e-05,7.11663]
[1776886035848,49.69,79037.19,1014.9,-0.05317,3e-05,7.11663]
[1776886035851,49.69,79033.98,1014.9,-0.05328,3e-05,7.12787]
[1776886036140,49.69,79033.98,1014.9,-0.05328,3e-05,7.12787]
[1776886037105,49.69,79033.98,1014.9,-0.05328,3e-05,7.12787]
[1776886038125,49.69,79032.48,1014.9,-0.05334,3e-05,7.13417]
[1776886043592,49.69,79035.85,1014.9,-0.05324,3e-05,7.12373]
[1776886048627,49.69,79033.92,1014.9,-0.05331,3e-05,7.13136]
[1776886053662,49.7,79033.25,1014.9,-0.05332,3e-05,7.1311]
[1776886058697,49.7,79040.13,1014.9,-0.0531,3e-05,7.10836]
[1776886063297,49.7,79047.89,1014.9,-0.05285,3e-05,7.08251]
[1776886066705,49.7,79050.03,1014.9,-0.05279,3e-05,7.07622]
[1776886071788,49.71,79049.55,1014.9,-0.05282,3e-05,7.07953]
[1776886072619,49.71,79049.55,1014.9,-0.05282,3e-05,7.07953]
[1776886077830,49.71,79049.55,1014.9,-0.05284,3e-05,7.08115]
[1776886082865,49.72,79050.34,1014.9,-0.05282,3e-05,7.0798]
[1776886087900,49.72,79048.75,1014.9,-0.05289,3e-05,7.08658]
[1776886091206,49.72,79049.25,1014.9,-0.05288,3e-05,7.08568]
[1776886093281,49.72,79049.3,1014.9,-0.05288,3e-05,7.08605]
[1776886093945,49.72,79049.3,1014.9,-0.05288,3e-05,7.08605]
[1776886096963,49.73,79035.78,1014.9,-0.05334,3e-05,7.13327]
[1776886099127,49.73,79033.3,1014.9,-0.05342,3e-05,7.14197]
[1776886099984,49.73,79029.84,1014.9,-0.05354,3e-05,7.15456]
[1776886103072,49.73,79029.77,1014.9,-0.05355,3e-05,7.15531]
[1776886103114,49.73,79029.77,1014.9,-0.05355,3e-05,7.15531]
[1776886104896,49.73,79029.8,1014.9,-0.05356,3e-05,7.15622]
[1776886106277,49.74,79023.72,1014.9,-0.05378,3e-05,7.1786]
[1776886106367,49.74,79023.72,1014.9,-0.05378,3e-05,7.1786]
[1776886107231,49.74,79023.85,1014.9,-0.05378,3e-05,7.17862]
[1776886109776,49.74,79023.63,1014.9,-0.05379,3e-05,7.18029]
[1776886111293,49.74,79021.78,1014.9,-0.05384,3e-05,7.18407]
[1776886111650,49.74,79021.78,1014.9,-0.05384,3e-05,7.18407]
[1776886112068,49.75,79021.74,1014.9,-0.05384,3e-05,7.18465]
[1776886114766,49.75,79022.09,1014.9,-0.05383,3e-05,7.1836]
[1776886114866,49.75,79022.09,1014.9,-0.05383,3e-05,7.18367]
[1776886119964,49.75,79017.9,1014.9,-0.05399,3e-05,7.19977]
[1776886119989,49.75,79017.9,1014.9,-0.05399,3e-05,7.19977]
[1776886120141,49.75,79027.49,1014.9,-0.05367,3e-05,7.16713]
[1776886121148,49.75,79046.23,1014.9,-0.05305,3e-05,7.1029]
[1776886126184,49.75,79049.0,1014.9,-0.05297,3e-05,7.0945]
[1776886131219,49.76,79051.49,1014.9,-0.0529,3e-05,7.0871]
[1776886133783,49.76,79052.81,1014.9,-0.05286,3e-05,7.08305]
[1776886137095,49.76,79054.69,1014.9,-0.0528,3e-05,7.07734]
[1776886138927,49.76,79055.21,1014.9,-0.05279,3e-05,7.07605]
[1776886140309,49.76,79053.79,1014.9,-0.05284,3e-05,7.08115]
[1776886142295,49.77,79038.97,1014.9,-0.05334,3e-05,7.13259]
[1776886142379,49.77,79038.97,1014.9,-0.05334,3e-05,7.13259]
[1776886143176,49.77,79038.97,1014.9,-0.05334,3e-05,7.13259]
[1776886147401,49.77,79031.34,1014.9,-0.0536,3e-05,7.15945]
[1776886147506,49.77,79031.34,1014.9,-0.0536,3e-05,7.15945]
[1776886147605,49.77,79031.34,1014.9,-0.0536,3e-05,7.15956]
[1776886148377,49.77,79031.34,1014.9,-0.0536,3e-05,7.15956]
[1776886148478,49.77,79031.34,1014.9,-0.0536,3e-05,7.16003]
[1776886150412,49.77,79031.95,1014.9,-0.05358,3e-05,7.15804]
[1776886150510,49.77,79031.95,1014.9,-0.05359,3e-05,7.15814]
[1776886156393,49.78,79031.17,1014.9,-0.05364,3e-05,7.16361]
[1776886158394,49.78,79031.17,1014.9,-0.05364,3e-05,7.16361]
[1776886158692,49.78,79031.17,1014.9,-0.05364,3e-05,7.16361]
[1776886161745,49.78,79029.64,1014.9,-0.05371,3e-05,7.17068]
[1776886164224,49.78,79029.74,1014.9,-0.05371,3e-05,7.17122]
[1776886166323,49.79,79029.44,1014.9,-0.05373,3e-05,7.17313]
[1776886171499,49.79,79029.22,1014.9,-0.05374,3e-05,7.17344]
[1776886176194,49.8,79029.94,1014.9,-0.05373,3e-05,7.17224]
[1776886180918,49.8,79028.74,1014.9,-0.05379,3e-05,7.17849]
[1776886183998,49.81,79028.74,1014.9,-0.05379,3e-05,7.17891]
[1776886183999,49.81,79028.67,1014.9,-0.05381,3e-05,7.1804]
[1776886184615,49.81,79028.67,1014.9,-0.05381,3e-05,7.1804]
[1776886184643,49.81,79033.51,1014.9,-0.05365,3e-05,7.1638]
[1776886185383,49.81,79033.51,1014.9,-0.05365,3e-05,7.1638]
[1776886186104,49.81,79033.51,1014.9,-0.05365,3e-05,7.1638]
[1776886186222,49.81,79033.51,1014.9,-0.05365,3e-05,7.1638]
[1776886192645,49.82,79035.67,1014.9,-0.05361,3e-05,7.15998]
[1776886195293,49.82,79035.64,1014.9,-0.05361,3e-05,7.16053]
[1776886195375,49.82,79035.64,1014.9,-0.05362,3e-05,7.16097]
[1776886197172,49.82,79043.82,1014.9,-0.05335,3e-05,7.13336]
[1776886198184,49.82,79048.76,1014.9,-0.05319,3e-05,7.11658]
[1776886203723,49.83,79048.67,1014.9,-0.0532,3e-05,7.11803]
[1776886206774,49.83,79048.68,1014.9,-0.0532,3e-05,7.11832]
[1776886212818,49.83,79048.27,1014.9,-0.05323,3e-05,7.12069]
[1776886217099,49.83,79048.01,1014.9,-0.05324,3e-05,7.12223]
[1776886217403,49.83,79048.01,1014.9,-0.05324,3e-05,7.12223]
[1776886219169,49.83,79041.24,1014.9,-0.05347,3e-05,7.14575]
[1776886219186,49.83,79036.78,1014.9,-0.05362,3e-05,7.16117]
[1776886221556,49.84,79040.1,1014.9,-0.05352,3e-05,7.1507]
[1776886221850,49.84,79039.28,1014.9,-0.05355,3e-05,7.15399]
[1776886224690,49.84,79049.26,1014.9,-0.05322,3e-05,7.12004]
[1776886225179,49.84,79049.26,1014.9,-0.05322,3e-05,7.12004]
[1776886226707,49.84,79049.67,1014.9,-0.05321,3e-05,7.11898]
[1776886226885,49.84,79050.26,1014.9,-0.05319,3e-05,7.11714]
[1776886231920,49.85,79049.16,1014.9,-0.05323,3e-05,7.12009]
[1776886234180,49.85,79049.01,1014.9,-0.05324,3e-05,7.12113]
[1776886236526,49.85,79056.8,1014.9,-0.053,3e-05,7.09612]
[1776886236956,49.85,79062.5,1014.9,-0.05281,3e-05,7.07726]
[1776886240042,49.85,79068.49,1014.9,-0.05262,3e-05,7.05739]
[1776886245982,49.86,79071.09,1014.9,-0.05255,3e-05,7.05019]
[1776886251063,49.86,79069.59,1014.9,-0.05262,3e-05,7.05697]
[1776886254242,49.87,79067.1,1014.9,-0.0527,3e-05,7.06597]
[1776886259035,49.87,79069.23,1014.9,-0.05265,3e-05,7.06006]
[1776886259232,49.87,79069.23,1014.9,-0.05265,3e-05,7.06006]
[1776886265161,49.87,79065.29,1014.9,-0.0528,3e-05,7.0754]
[1776886266470,49.88,79064.94,1014.9,-0.05281,3e-05,7.07684]
[1776886267175,49.88,79063.63,1014.9,-0.05285,3e-05,7.08154]
[1776886268272,49.88,79063.63,1014.9,-0.05285,3e-05,7.08154]
[1776886268350,49.88,79064.38,1014.9,-0.05284,3e-05,7.07959]
[1776886273216,49.88,79049.92,1014.9,-0.05332,3e-05,7.13008]
[1776886274768,49.88,79038.34,1014.9,-0.05371,3e-05,7.16992]
[1776886275130,49.88,79038.34,1014.9,-0.05371,3e-05,7.16992]
[1776886275394,49.88,79038.34,1014.9,-0.05371,3e-05,7.16992]
[1776886275231,49.88,79031.26,1014.9,-0.05395,3e-05,7.19433]
[1776886276150,49.88,79031.26,1014.9,-0.05395,3e-05,7.19433]
[1776886281273,49.89,79030.65,1014.9,-0.05399,3e-05,7.1988]
[1776886283033,49.89,79031.03,1014.9,-0.05398,3e-05,7.19788]
[1776886283044,49.89,79031.03,1014.9,-0.05398,3e-05,7.19788]
[1776886283173,49.89,79031.03,1014.9,-0.05398,3e-05,7.19788]
[1776886283287,49.89,79035.12,1014.9,-0.05385,3e-05,7.1842]
[1776886284334,49.89,79035.12,1014.9,-0.05385,3e-05,7.1842]
[1776886284603,49.89,79043.97,1014.9,-0.05355,3e-05,7.15387]
[1776886285330,49.89,79043.97,1014.9,-0.05355,3e-05,7.15387]
[1776886289327,49.89,79046.61,1014.9,-0.05347,3e-05,7.14528]
[1776886294370,49.89,79049.81,1014.9,-0.05335,3e-05,7.1316]
[1776886296850,49.89,79048.83,1014.9,-0.05338,3e-05,7.13524]
[1776886297487,49.89,79048.83,1014.9,-0.05338,3e-05,7.13524]
[1776886297393,49.89,79065.39,1014.9,-0.05284,3e-05,7.07885]
[1776886298399,49.89,79084.3,1014.9,-0.05222,3e-05,7.01479]
[1776886303434,49.9,79085.01,1014.9,-0.05221,3e-05,7.01399]
[1776886307501,49.9,79083.48,1014.9,-0.05227,3e-05,7.02016]
[1776886315477,49.91,79085.33,1014.9,-0.05223,3e-05,7.01647]
[1776886320553,49.92,79084.67,1014.9,-0.05228,3e-05,7.0209]
[1776886325683,49.92,79081.56,1014.9,-0.05239,3e-05,7.03263]
[1776886331793,49.92,79072.79,1014.9,-0.05269,3e-05,7.06365]
[1776886336978,49.93,79079.93,1014.9,-0.05247,3e-05,7.04082]
[1776886338677,49.93,79076.25,1014.9,-0.05259,3e-05,7.05381]
[1776886350655,49.93,79073.76,1014.9,-0.05268,3e-05,7.06317]
[1776886350669,49.93,79073.76,1014.9,-0.05268,3e-05,7.06317]
[1776886351002,49.93,79073.76,1014.9,-0.05268,3e-05,7.06317]
[1776886352174,49.94,79065.53,1014.9,-0.05295,3e-05,7.08967]
[1776886353148,49.94,79059.11,1014.9,-0.05316,3e-05,7.11172]
[1776886353183,49.94,79059.11,1014.9,-0.05316,3e-05,7.11172]
[1776886354751,49.94,79052.43,1014.9,-0.05338,3e-05,7.13479]
[1776886355510,49.94,79052.43,1014.9,-0.05338,3e-05,7.13479]
[1776886355648,49.94,79048.27,1014.9,-0.05352,3e-05,7.14912]
[1776886356413,49.94,79048.27,1014.9,-0.05352,3e-05,7.14912]
[1776886356807,49.94,79061.88,1014.9,-0.05307,3e-05,7.10282]
[1776886358170,49.94,79061.88,1014.9,-0.05307,3e-05,7.10282]
[1776886363859,49.94,79064.13,1014.9,-0.05301,3e-05,7.09618]
[1776886368894,49.94,79061.82,1014.9,-0.05309,3e-05,7.10484]
[1776886373929,49.94,79068.18,1014.9,-0.05289,3e-05,7.08397]
[1776886378964,49.95,79061.19,1014.9,-0.05313,3e-05,7.10866]
[1776886382717,49.95,79054.4,1014.9,-0.05336,3e-05,7.13227]
[1776886383588,49.95,79054.4,1014.9,-0.05336,3e-05,7.13239]
[1776886385462,49.95,79054.6,1014.9,-0.05335,3e-05,7.13182]
[1776886385865,49.95,79055.26,1014.9,-0.05333,3e-05,7.12968]
[1776886387102,49.95,79057.07,1014.9,-0.05327,3e-05,7.12362]
[1776886390126,49.95,79058.6,1014.9,-0.05323,3e-05,7.11881]
[1776886396083,49.95,79058.92,1014.9,-0.05323,3e-05,7.11869]
[1776886401120,49.96,79050.83,1014.9,-0.0535,3e-05,7.14704]
[1776886402262,49.96,79050.83,1014.9,-0.0535,3e-05,7.14704]
[1776886402355,49.96,79037.29,1014.9,-0.05395,3e-05,7.19355]
[1776886404069,49.96,79037.99,1014.9,-0.05393,3e-05,7.19116]
[1776886405036,49.96,79038.59,1014.9,-0.05391,3e-05,7.18911]
[1776886410182,49.96,79032.74,1014.9,-0.05411,3e-05,7.20929]
[1776886412455,49.96,79028.42,1014.9,-0.05423,3e-05,7.22064]
[1776886413312,49.96,79027.69,1014.9,-0.05425,3e-05,7.22311]
[1776886415284,49.96,79027.04,1014.9,-0.05427,3e-05,7.22526]
[1776886416013,49.96,79023.46,1014.9,-0.05439,3e-05,7.23754]
[1776886416109,49.96,79023.46,1014.9,-0.05439,3e-05,7.23754]
[1776886416535,49.96,79023.46,1014.9,-0.05439,3e-05,7.23754]
[1776886416580,49.95,79017.2,1014.9,-0.0546,3e-05,7.25908]
[1776886416998,49.95,79017.2,1014.9,-0.0546,3e-05,7.25908]
[1776886417234,49.96,79016.64,1014.9,-0.05462,3e-05,7.26127]
[1776886418327,49.96,79016.64,1014.9,-0.05462,3e-05,7.26127]
[1776886419380,49.96,79022.21,1014.9,-0.05443,3e-05,7.24193]
[1776886420394,49.96,79024.26,1014.9,-0.05436,3e-05,7.23478]
[1776886421016,49.95,79024.41,1014.9,-0.05436,3e-05,7.2342]
[1776886421061,49.95,79024.41,1014.9,-0.05436,3e-05,7.2342]
[1776886426177,49.95,79024.68,1014.9,-0.05435,3e-05,7.23301]
[1776886427174,49.95,79018.89,1014.9,-0.05454,3e-05,7.25292]
[1776886427310,49.95,79005.49,1014.9,-0.05499,3e-05,7.29917]
[1776886427952,49.95,79005.49,1014.9,-0.05499,3e-05,7.29917]
[1776886428317,49.95,78992.45,1014.9,-0.05544,3e-05,7.34428]
[1776886428685,49.95,78992.45,1014.9,-0.05544,3e-05,7.34428]
[1776886430736,49.95,78990.79,1014.9,-0.05549,3e-05,7.34954]
[1776886432919,49.95,78988.42,1014.9,-0.05556,3e-05,7.35728]
[1776886434939,49.95,78984.53,1014.9,-0.05569,3e-05,7.37028]
[1776886435369,49.95,78985.2,1014.9,-0.05567,3e-05,7.36765]
[1776886436886,49.95,78983.99,1014.9,-0.05571,3e-05,7.37194]
[1776886438012,49.95,78985.78,1014.9,-0.05565,3e-05,7.36576]
[1776886438390,49.95,78985.5,1014.9,-0.05566,3e-05,7.36681]
[1776886441668,49.95,78976.64,1014.9,-0.05595,3e-05,7.39684]
[1776886442004,49.95,78976.64,1014.9,-0.05595,3e-05,7.39684]
[1776886442122,49.95,78976.64,1014.9,-0.05595,3e-05,7.39684]
[1776886442270,49.95,78976.64,1014.9,-0.05595,3e-05,7.39684]
[1776886442428,49.95,78951.32,1014.9,-0.05683,3e-05,7.48567]
[1776886446191,49.94,78960.97,1014.9,-0.05649,3e-05,7.45106]
[1776886446344,49.94,78960.97,1014.9,-0.05649,3e-05,7.45106]
[1776886446456,49.94,78964.12,1014.9,-0.05638,3e-05,7.43995]
[1776886447758,49.94,78968.71,1014.9,-0.05622,3e-05,7.42347]
[1776886447846,49.94,78968.71,1014.9,-0.05622,3e-05,7.42347]
[1776886449343,49.94,78972.51,1014.9,-0.05608,3e-05,7.40979]
[1776886450168,49.94,78974.57,1014.9,-0.05601,3e-05,7.40224]
[1776886450744,49.94,78981.36,1014.9,-0.05577,3e-05,7.37818]
[1776886451506,49.94,78981.36,1014.9,-0.05577,3e-05,7.37818]
[1776886457532,49.93,78982.67,1014.9,-0.05571,3e-05,7.37164]
[1776886464581,49.93,78984.09,1014.9,-0.05564,3e-05,7.36472]
[1776886469617,49.93,78982.55,1014.9,-0.05568,3e-05,7.36874]
[1776886474654,49.92,78973.45,1014.9,-0.05595,3e-05,7.39551]
[1776886479688,49.92,78973.02,1014.9,-0.05595,3e-05,7.3954]
[1776886484723,49.91,78978.53,1014.9,-0.05575,3e-05,7.37437]
[1776886489759,49.91,78977.35,1014.9,-0.05577,3e-05,7.37711]
[1776886494882,49.91,78973.35,1014.9,-0.0559,3e-05,7.38995]
[1776886496927,49.9,78959.37,1014.9,-0.05638,3e-05,7.43831]
[1776886499312,49.9,78961.94,1014.9,-0.05628,3e-05,7.42854]
[1776886500382,49.9,78961.84,1014.9,-0.05628,3e-05,7.42853]
[1776886501002,49.9,78961.91,1014.9,-0.05628,3e-05,7.42793]
[1776886501076,49.9,78961.91,1014.9,-0.05628,3e-05,7.42793]
[1776886501208,49.9,78961.91,1014.9,-0.05628,3e-05,7.42793]
[1776886501270,49.9,78952.41,1014.9,-0.0566,3e-05,7.46094]
[1776886503240,49.9,78943.63,1014.9,-0.05691,3e-05,7.49181]
[1776886503324,49.9,78943.63,1014.9,-0.05691,3e-05,7.49181]
[1776886503444,49.9,78943.63,1014.9,-0.05691,3e-05,7.49181]
[1776886503618,49.9,78943.63,1014.9,-0.05691,3e-05,7.49181]
[1776886504150,49.9,78910.73,1014.9,-0.05806,4e-05,7.60812]
[1776886507770,49.9,78907.29,1014.9,-0.05818,4e-05,7.61975]
[1776886509144,49.89,78905.35,1014.9,-0.05824,4e-05,7.62604]
[1776886511426,49.89,78911.31,1014.9,-0.05802,4e-05,7.6042]
[1776886512170,49.89,78910.63,1014.9,-0.05805,4e-05,7.60634]
[1776886517002,49.89,78909.14,1014.9,-0.05808,4e-05,7.61022]
[1776886518528,49.89,78911.67,1014.9,-0.05799,4e-05,7.60093]
[1776886519681,49.89,78908.97,1014.9,-0.05809,4e-05,7.61027]
[1776886519973,49.89,78899.1,1014.9,-0.05843,4e-05,7.64487]
[1776886521755,49.89,78899.22,1014.9,-0.05843,4e-05,7.6445]
[1776886521987,49.89,78905.5,1014.9,-0.0582,4e-05,7.62216]
[1776886522747,49.89,78905.5,1014.9,-0.0582,4e-05,7.62216]
[1776886522803,49.89,78905.5,1014.9,-0.0582,4e-05,7.62216]
[1776886523660,49.89,78905.5,1014.9,-0.0582,4e-05,7.62216]
[1776886523847,49.88,78912.17,1014.9,-0.05796,4e-05,7.5981]
[1776886524263,49.88,78912.17,1014.9,-0.05796,4e-05,7.5981]
[1776886525394,49.88,78904.29,1014.9,-0.05824,4e-05,7.62591]
[1776886525453,49.88,78886.79,1014.9,-0.05886,4e-05,7.68815]
[1776886531050,49.88,78876.81,1014.9,-0.0592,4e-05,7.72014]
[1776886536085,49.88,78879.0,1014.9,-0.05912,4e-05,7.71201]
[1776886541120,49.88,78876.88,1014.9,-0.05919,4e-05,7.71933]
[1776886546156,49.88,78882.1,1014.9,-0.059,4e-05,7.70045]
[1776886547544,49.88,78882.1,1014.9,-0.059,4e-05,7.70045]
[1776886547550,49.88,78882.1,1014.9,-0.059,4e-05,7.70045]
[1776886547575,49.88,78881.5,1014.9,-0.05902,4e-05,7.70259]
[1776886549180,49.88,78895.09,1014.9,-0.05853,4e-05,7.65317]
[1776886554692,49.87,78882.66,1014.9,-0.05896,4e-05,7.69627]
[1776886554215,49.87,78868.81,1014.9,-0.05945,4e-05,7.74565]
[1776886560232,49.87,78861.73,1014.9,-0.05969,4e-05,7.76919]
[1776886560459,49.87,78860.93,1014.9,-0.05971,4e-05,7.77108]
[1776886566299,49.86,78859.7,1014.9,-0.05975,4e-05,7.77486]
[1776886571334,49.86,78851.85,1014.9,-0.06003,4e-05,7.80274]
[1776886576369,49.86,78854.97,1014.9,-0.05991,4e-05,7.7908]
[1776886581404,49.86,78852.46,1014.9,-0.06,4e-05,7.7993]
[1776886582411,49.86,78837.49,1014.9,-0.06054,4e-05,7.85341]
[1776886585432,49.86,78818.61,1014.9,-0.06123,4e-05,7.92143]
[1776886590682,49.85,78816.69,1014.9,-0.06129,4e-05,7.92702]
[1776886593488,49.85,78829.88,1014.9,-0.06076,4e-05,7.87405]
[1776886598523,49.85,78832.96,1014.9,-0.06064,4e-05,7.86162]
[1776886603558,49.84,78839.82,1014.9,-0.06038,4e-05,7.83558]
[1776886608593,49.84,78843.28,1014.9,-0.06024,4e-05,7.82212]
[1776886613628,49.84,78831.4,1014.9,-0.06067,4e-05,7.86432]
[1776886617656,49.84,78818.44,1014.9,-0.06114,4e-05,7.91056]
[1776886622691,49.83,78817.05,1014.9,-0.06117,4e-05,7.91395]
[1776886627726,49.83,78820.8,1014.9,-0.06102,4e-05,7.89862]
[1776886632729,49.82,78826.64,1014.9,-0.06079,4e-05,7.87612]
[1776886637796,49.82,78829.53,1014.9,-0.06067,4e-05,7.86398]
[1776886642830,49.82,78842.14,1014.9,-0.06019,4e-05,7.81693]
[1776886647866,49.81,78846.69,1014.9,-0.06002,4e-05,7.7996]
[1776886652900,49.81,78846.85,1014.9,-0.05998,4e-05,7.79467]
[1776886657936,49.81,78855.0,1014.9,-0.05967,4e-05,7.76461]
[1776886661610,49.81,78854.3,1014.9,-0.0597,4e-05,7.76697]
[1776886661713,49.81,78854.34,1014.9,-0.0597,4e-05,7.76667]
[1776886663622,49.81,78864.86,1014.9,-0.05931,4e-05,7.72873]
[1776886666527,49.8,78873.78,1014.9,-0.05898,4e-05,7.69505]
[1776886667395,49.8,78873.33,1014.9,-0.05899,4e-05,7.69631]
[1776886667643,49.8,78873.72,1014.9,-0.05897,4e-05,7.69455]
[1776886672675,49.8,78884.1,1014.9,-0.0586,4e-05,7.65757]
[1776886678075,49.8,78893.12,1014.9,-0.05828,4e-05,7.62607]
[1776886683111,49.81,78884.64,1014.9,-0.05859,4e-05,7.65706]
[1776886688146,49.81,78885.68,1014.9,-0.05856,4e-05,7.65377]
[1776886693185,49.81,78896.65,1014.9,-0.05817,4e-05,7.61513]
[1776886698220,49.81,78894.03,1014.9,-0.05827,4e-05,7.62514]
[1776886703255,49.81,78894.28,1014.9,-0.05827,4e-05,7.62487]
[1776886708682,49.81,78892.84,1014.9,-0.05833,4e-05,7.63048]
[1776886714332,49.82,78888.12,1014.9,-0.05848,4e-05,7.64432]
[1776886719367,49.82,78888.55,1014.9,-0.05847,4e-05,7.64319]
[1776886724402,49.82,78894.12,1014.9,-0.05827,4e-05,7.6238]
[1776886729437,49.82,78906.14,1014.9,-0.05785,4e-05,7.58185]
[1776886734472,49.82,78903.18,1014.9,-0.05797,4e-05,7.59342]
[1776886739507,49.83,78902.87,1014.9,-0.05799,4e-05,7.59543]
[1776886744542,49.83,78902.7,1014.9,-0.058,4e-05,7.59689]
[1776886749576,49.83,78908.89,1014.9,-0.05779,4e-05,7.57578]
[1776886751408,49.83,78908.38,1014.9,-0.05781,4e-05,7.57779]
[1776886751910,49.83,78908.38,1014.9,-0.05781,4e-05,7.57779]
[1776886751591,49.83,78908.39,1014.9,-0.05781,4e-05,7.57795]
[1776886756626,49.83,78907.74,1014.9,-0.05783,4e-05,7.57921]
[1776886761660,49.83,78907.24,1014.9,-0.05783,4e-05,7.57989]
[1776886762000,49.83,78907.24,1014.9,-0.05783,4e-05,7.57989]
[1776886767703,49.82,78907.41,1014.9,-0.05781,4e-05,7.57792]
[1776886772738,49.82,78906.42,1014.9,-0.05781,4e-05,7.57672]
[1776886773010,49.82,78906.42,1014.9,-0.05781,4e-05,7.57672]
[1776886778779,49.82,78907.95,1014.9,-0.05775,4e-05,7.56988]
[1776886783815,49.81,78906.62,1014.9,-0.05778,4e-05,7.57349]
[1776886786500,49.81,78906.73,1014.9,-0.05777,4e-05,7.57263]
[1776886791871,49.81,78904.72,1014.9,-0.05783,4e-05,7.57835]
[1776886796905,49.8,78904.41,1014.9,-0.05783,4e-05,7.57825]
[1776886801941,49.8,78888.72,1014.9,-0.05838,4e-05,7.63293]
[1776886802173,49.8,78888.72,1014.9,-0.05838,4e-05,7.63293]
[1776886802948,49.8,78874.55,1014.9,-0.05888,4e-05,7.68344]
[1776886807984,49.8,78878.74,1014.9,-0.05873,4e-05,7.66845]
[1776886813021,49.8,78878.89,1014.9,-0.05873,4e-05,7.668]
[1776886818056,49.8,78877.51,1014.9,-0.05878,4e-05,7.67303]
[1776886823091,49.8,78877.59,1014.9,-0.05878,4e-05,7.67287]
[1776886827119,49.8,78862.37,1014.9,-0.05933,4e-05,7.72772]
[1776886832156,49.8,78868.44,1014.9,-0.05908,4e-05,7.70209]
[1776886837191,49.8,78871.55,1014.9,-0.05897,4e-05,7.69095]
[1776886842225,49.8,78871.16,1014.9,-0.05898,4e-05,7.69247]
[1776886847261,49.8,78871.25,1014.9,-0.05898,4e-05,7.69229]
[1776886852296,49.8,78874.54,1014.9,-0.05887,4e-05,7.68064]
[1776886857331,49.8,78875.26,1014.9,-0.05884,4e-05,7.67827]
[1776886862366,49.8,78885.41,1014.9,-0.05848,4e-05,7.6423]
[1776886864576,49.8,78884.15,1014.9,-0.05853,4e-05,7.64692]
[1776886864614,49.8,78879.06,1014.9,-0.05871,4e-05,7.66526]
[1776886870427,49.8,78885.48,1014.9,-0.05846,4e-05,7.64034]
[1776886875466,49.8,78887.07,1014.9,-0.05839,4e-05,7.63336]
[1776886880501,49.79,78886.55,1014.9,-0.0584,4e-05,7.63394]
[1776886885536,49.79,78880.53,1014.9,-0.0586,4e-05,7.65409]
[1776886890730,49.78,78877.14,1014.9,-0.05871,4e-05,7.66512]
[1776886890810,49.78,78877.24,1014.9,-0.0587,4e-05,7.66447]
[1776886896613,49.79,78875.29,1014.9,-0.05876,4e-05,7.66848]
[1776886901648,49.79,78875.31,1014.9,-0.05876,4e-05,7.66893]
[1776886906682,49.79,78884.48,1014.9,-0.05844,4e-05,7.63677]
[1776886912176,49.79,78869.94,1014.9,-0.05897,4e-05,7.68956]
[1776886917762,49.79,78866.35,1014.9,-0.0591,4e-05,7.70272]
[1776886922798,49.79,78854.38,1014.9,-0.05953,4e-05,7.74599]
[1776886923184,49.79,78854.38,1014.9,-0.05953,4e-05,7.74599]
[1776886928840,49.79,78851.83,1014.9,-0.05962,4e-05,7.75495]
[1776886933876,49.79,78863.91,1014.9,-0.05919,4e-05,7.71137]
[1776886938911,49.79,78878.3,1014.9,-0.05867,4e-05,7.66]
[1776886943945,49.79,78886.16,1014.9,-0.0584,4e-05,7.63255]
[1776886948980,49.8,78887.78,1014.9,-0.05834,4e-05,7.62753]
[1776886954016,49.8,78887.84,1014.9,-0.05833,4e-05,7.62454]
[1776886959054,49.8,78884.22,1014.9,-0.05846,4e-05,7.63824]
[1776886964090,49.8,78883.4,1014.9,-0.0585,4e-05,7.6419]
[1776886969125,49.8,78876.09,1014.9,-0.05877,4e-05,7.66865]
[1776886974282,49.8,78872.32,1014.9,-0.05891,4e-05,7.6825]
[1776886980205,49.81,78860.11,1014.9,-0.05935,4e-05,7.72667]
[1776886985240,49.81,78860.93,1014.9,-0.05932,4e-05,7.72365]
[1776886990275,49.8,78861.31,1014.9,-0.05931,4e-05,7.72221]
[1776886995311,49.8,78868.56,1014.9,-0.05904,4e-05,7.69613]
[1776887000346,49.81,78868.33,1014.9,-0.05905,4e-05,7.69714]
[1776887007394,49.81,78867.26,1014.9,-0.05909,4e-05,7.70117]
[1776887012430,49.81,78871.43,1014.9,-0.05892,4e-05,7.6827]
[1776887017464,49.81,78883.07,1014.9,-0.05851,4e-05,7.64144]
[1776887022500,49.81,78883.49,1014.9,-0.0585,4e-05,7.64051]
[1776887027535,49.81,78882.83,1014.9,-0.05852,4e-05,7.64341]
[1776887032570,49.81,78882.84,1014.9,-0.05853,4e-05,7.6439]
[1776887037605,49.81,78876.58,1014.9,-0.05876,4e-05,7.6667]
[1776887042640,49.81,78885.3,1014.9,-0.05845,4e-05,7.63595]
[1776887047675,49.82,78889.56,1014.9,-0.0583,4e-05,7.62137]
[1776887054728,49.82,78885.47,1014.9,-0.05846,4e-05,7.63682]
[1776887059762,49.82,78897.56,1014.9,-0.05803,4e-05,7.59427]
[1776887064355,49.82,78898.25,1014.9,-0.05802,4e-05,7.59258]
[1776887064797,49.82,78898.29,1014.9,-0.05802,4e-05,7.59262]
[1776887069987,49.82,78899.2,1014.9,-0.05798,4e-05,7.58856]
[1776887070230,49.82,78899.2,1014.9,-0.05798,4e-05,7.58856]
[1776887070439,49.82,78899.01,1014.9,-0.05798,4e-05,7.58904]
[1776887072191,49.82,78896.86,1014.9,-0.05805,4e-05,7.5965]
[1776887072253,49.82,78882.73,1014.9,-0.05853,4e-05,7.64318]
[1776887077889,49.82,78883.55,1014.9,-0.05851,4e-05,7.6409]
[1776887082924,49.82,78882.74,1014.9,-0.05854,4e-05,7.64441]
[1776887087959,49.82,78883.31,1014.9,-0.05853,4e-05,7.64296]
[1776887092994,49.83,78885.34,1014.9,-0.05846,4e-05,7.63626]
[1776887098029,49.83,78885.15,1014.9,-0.05848,4e-05,7.63755]
[1776887103064,49.83,78884.33,1014.9,-0.05851,4e-05,7.64111]
[1776887104357,49.83,78884.33,1014.9,-0.05851,4e-05,7.64111]
[1776887105078,49.83,78881.4,1014.9,-0.05862,4e-05,7.65184]
[1776887106253,49.83,78881.4,1014.9,-0.05862,4e-05,7.65184]
[1776887106293,49.83,78877.26,1014.9,-0.05876,4e-05,7.66637]
[1776887111384,49.83,78880.4,1014.9,-0.05866,4e-05,7.65558]
[1776887114141,49.83,78865.81,1014.9,-0.05918,4e-05,7.70821]
[1776887121189,49.83,78863.4,1014.9,-0.05927,4e-05,7.71694]
[1776887126225,49.83,78864.58,1014.9,-0.05923,4e-05,7.71275]
[1776887130397,49.83,78850.34,1014.9,-0.05975,4e-05,7.76412]
[1776887136295,49.83,78850.19,1014.9,-0.05973,4e-05,7.76074]
[1776887140927,49.83,78853.04,1014.9,-0.05962,4e-05,7.75028]
[1776887146365,49.83,78852.66,1014.9,-0.05963,4e-05,7.75149]
[1776887151401,49.83,78852.54,1014.9,-0.05964,4e-05,7.75181]
[1776887156436,49.83,78859.85,1014.9,-0.05937,4e-05,7.72534]
[1776887161756,49.83,78862.41,1014.9,-0.05928,4e-05,7.71621]
[1776887168435,49.83,78855.11,1014.9,-0.05954,4e-05,7.74282]
[1776887173556,49.83,78849.16,1014.9,-0.05976,4e-05,7.76404]
[1776887176577,49.83,78854.36,1014.9,-0.05957,4e-05,7.74521]
[1776887182620,49.83,78862.03,1014.9,-0.05929,4e-05,7.71767]
[1776887187655,49.83,78855.11,1014.9,-0.05954,4e-05,7.74269]
[1776887192690,49.83,78852.47,1014.9,-0.05961,4e-05,7.74856]
[1776887198732,49.83,78852.03,1014.9,-0.05963,4e-05,7.75008]
[1776887201931,49.83,78853.65,1014.9,-0.05957,4e-05,7.74423]
[1776887201967,49.83,78844.2,1014.9,-0.05991,4e-05,7.77836]
[1776887203209,49.83,78844.2,1014.9,-0.05991,4e-05,7.77836]
[1776887205909,49.82,78834.5,1014.9,-0.06026,4e-05,7.81202]
[1776887207788,49.82,78839.8,1014.9,-0.06005,4e-05,7.79183]
[1776887208246,49.82,78842.84,1014.9,-0.05994,4e-05,7.78036]
[1776887213563,49.82,78850.14,1014.9,-0.05967,4e-05,7.75383]
[1776887218895,49.82,78856.85,1014.9,-0.05943,4e-05,7.72975]
[1776887223930,49.82,78859.66,1014.9,-0.05932,4e-05,7.71976]
[1776887228965,49.82,78862.12,1014.9,-0.05924,4e-05,7.71123]
[1776887235007,49.82,78861.68,1014.9,-0.05926,4e-05,7.71318]
[1776887240045,49.82,78861.05,1014.9,-0.05928,4e-05,7.7158]
[1776887245493,49.82,78861.02,1014.9,-0.05929,4e-05,7.71619]
[1776887246086,49.83,78885.03,1014.9,-0.05843,4e-05,7.63027]
[1776887250964,49.82,78890.21,1014.9,-0.05823,4e-05,7.61105]
[1776887251121,49.82,78890.78,1014.9,-0.05819,4e-05,7.60527]
[1776887256934,49.82,78890.99,1014.9,-0.05819,4e-05,7.60525]
[1776887257453,49.82,78890.99,1014.9,-0.05819,4e-05,7.60525]
[1776887258497,49.83,78906.52,1014.9,-0.05764,4e-05,7.55056]
[1776887264213,49.83,78911.68,1014.9,-0.05745,4e-05,7.5318]
[1776887264538,49.83,78911.68,1014.9,-0.05745,4e-05,7.5318]
[1776887264644,49.83,78911.68,1014.9,-0.05745,4e-05,7.5318]
[1776887268218,49.83,78910.02,1014.9,-0.05751,4e-05,7.53756]
[1776887269675,49.82,78909.99,1014.9,-0.05751,4e-05,7.53761]
[1776887269742,49.82,78909.99,1014.9,-0.05751,4e-05,7.53761]
[1776887270255,49.82,78906.95,1014.9,-0.05762,4e-05,7.5483]
[1776887275290,49.83,78906.68,1014.9,-0.05764,4e-05,7.55083]
[1776887280327,49.83,78905.32,1014.9,-0.05771,4e-05,7.55721]
[1776887285362,49.84,78908.52,1014.9,-0.05761,4e-05,7.54736]
[1776887290396,49.84,78906.31,1014.9,-0.0577,4e-05,7.55673]
[1776887295432,49.85,78901.31,1014.9,-0.05789,4e-05,7.57594]
[1776887300467,49.85,78893.72,1014.9,-0.05817,4e-05,7.60413]
[1776887305502,49.85,78885.7,1014.9,-0.05847,4e-05,7.63368]
[1776887309895,49.85,78886.84,1014.9,-0.05843,4e-05,7.63023]
[1776887315572,49.86,78881.58,1014.9,-0.05861,4e-05,7.64637]
[1776887320607,49.86,78881.44,1014.9,-0.05862,4e-05,7.64754]
[1776887328663,49.86,78881.6,1014.9,-0.05862,4e-05,7.64796]
[1776887333716,49.86,78882.09,1014.9,-0.05861,4e-05,7.6467]
[1776887339740,49.86,78883.58,1014.9,-0.05857,4e-05,7.64243]
[1776887345614,49.87,78877.92,1014.9,-0.05878,4e-05,7.66335]
[1776887351570,49.87,78880.93,1014.9,-0.05867,4e-05,7.65318]
[1776887357867,49.87,78879.23,1014.9,-0.05875,4e-05,7.66035]
[1776887358625,49.87,78879.23,1014.9,-0.05875,4e-05,7.66035]
[1776887358872,49.87,78864.41,1014.9,-0.05928,4e-05,7.71365]
[1776887363908,49.87,78866.03,1014.9,-0.05923,4e-05,7.70811]
[1776887369445,49.87,78869.75,1014.9,-0.05909,4e-05,7.69496]
[1776887369622,49.87,78869.75,1014.9,-0.05909,4e-05,7.69496]
[1776887369952,49.87,78880.74,1014.9,-0.0587,4e-05,7.65564]
[1776887371603,49.87,78896.26,1014.9,-0.05811,4e-05,7.59607]
[1776887374512,49.87,78899.68,1014.9,-0.05799,4e-05,7.58373]
[1776887380024,49.87,78907.43,1014.9,-0.0577,4e-05,7.55511]
[1776887386067,49.87,78904.67,1014.9,-0.0578,4e-05,7.56423]
[1776887391101,49.86,78905.86,1014.9,-0.05775,4e-05,7.55944]
[1776887395037,49.86,78910.32,1014.9,-0.05759,4e-05,7.54333]
[1776887400202,49.86,78908.79,1014.9,-0.05764,4e-05,7.54834]
[1776887400301,49.86,78908.79,1014.9,-0.05764,4e-05,7.54834]
[1776887400417,49.86,78908.79,1014.9,-0.05764,4e-05,7.54834]
[1776887400613,49.86,78908.79,1014.9,-0.05764,4e-05,7.54834]
[1776887400678,49.86,78908.79,1014.9,-0.05764,4e-05,7.54834]
[1776887400485,49.86,78913.5,1014.9,-0.05747,4e-05,7.53154]
[1776887401011,49.86,78913.5,1014.9,-0.05747,4e-05,7.53154]
[1776887401404,49.86,78913.5,1014.9,-0.05747,4e-05,7.53154]
[1776887401491,49.86,78913.5,1014.9,-0.05747,4e-05,7.53154]
[1776887401593,49.86,78930.28,1014.9,-0.05688,4e-05,7.47177]
[1776887402425,49.86,78902.61,1014.9,-0.05785,4e-05,7.56979]
[1776887403592,49.86,78874.28,1014.9,-0.05886,4e-05,7.67085]
[1776887403821,49.86,78874.28,1014.9,-0.05886,4e-05,7.67085]
[1776887405507,49.86,78874.08,1014.9,-0.05887,4e-05,7.67127]
[1776887407608,49.86,78881.02,1014.9,-0.05861,4e-05,7.64585]
[1776887407689,49.86,78880.05,1014.9,-0.05864,4e-05,7.64906]
[1776887413272,49.86,78887.08,1014.9,-0.0584,4e-05,7.62487]
[1776887418703,49.86,78880.67,1014.9,-0.05864,4e-05,7.6484]
[1776887427012,49.86,78878.35,1014.9,-0.05873,4e-05,7.65755]
[1776887433413,49.87,78871.83,1014.9,-0.05894,4e-05,7.67771]
[1776887438449,49.87,78869.65,1014.9,-0.05902,4e-05,7.68583]
[1776887443487,49.87,78867.57,1014.9,-0.0591,4e-05,7.6936]
[1776887443745,49.87,78867.57,1014.9,-0.0591,4e-05,7.6936]
[1776887449741,49.87,78859.03,1014.9,-0.05941,4e-05,7.72435]
[1776887455571,49.87,78860.43,1014.9,-0.05936,4e-05,7.7193]
[1776887458464,49.87,78862.35,1014.9,-0.05929,4e-05,7.71243]
[1776887458592,49.87,78880.02,1014.9,-0.05866,4e-05,7.64906]
[1776887458910,49.87,78880.02,1014.9,-0.05866,4e-05,7.64906]
[1776887458925,49.87,78880.02,1014.9,-0.05866,4e-05,7.64906]
[1776887459671,49.87,78880.02,1014.9,-0.05866,4e-05,7.64906]
[1776887460174,49.87,78884.41,1014.9,-0.05849,4e-05,7.6331]
[1776887462366,49.86,78884.98,1014.9,-0.05847,4e-05,7.63058]
[1776887462382,49.86,78884.98,1014.9,-0.05847,4e-05,7.63058]
[1776887464240,49.86,78885.66,1014.9,-0.05844,4e-05,7.62768]
[1776887464723,49.86,78881.24,1014.9,-0.0586,4e-05,7.64324]
[1776887469669,49.86,78866.81,1014.9,-0.05912,4e-05,7.69545]
[1776887474713,49.86,78871.51,1014.9,-0.05895,4e-05,7.67869]
[1776887479740,49.87,78867.8,1014.9,-0.05909,4e-05,7.6925]
[1776887485782,49.87,78867.81,1014.9,-0.05909,4e-05,7.69272]
[1776887490817,49.87,78875.23,1014.9,-0.05883,4e-05,7.66638]
[1776887495852,49.87,78876.96,1014.9,-0.05875,4e-05,7.65706]
[1776887500887,49.87,78886.88,1014.9,-0.0584,4e-05,7.62222]
[1776887505922,49.87,78871.97,1014.9,-0.05894,4e-05,7.67621]
[1776887510958,49.87,78864.96,1014.9,-0.05919,4e-05,7.70169]
[1776887515992,49.87,78863.01,1014.9,-0.05927,4e-05,7.70884]
[1776887521028,49.87,78863.11,1014.9,-0.05926,4e-05,7.70858]
[1776887526062,49.87,78862.2,1014.9,-0.0593,4e-05,7.71197]
[1776887531098,49.87,78850.83,1014.9,-0.05971,4e-05,7.753]
[1776887531823,49.87,78850.83,1014.9,-0.05971,4e-05,7.753]
[1776887536993,49.87,78845.28,1014.9,-0.05991,4e-05,7.77273]
[1776887538510,49.87,78845.99,1014.9,-0.05988,4e-05,7.77008]
[1776887544190,49.87,78848.05,1014.9,-0.0598,4e-05,7.76212]
[1776887549225,49.87,78845.28,1014.9,-0.0599,4e-05,7.77177]
[1776887555268,49.87,78845.88,1014.9,-0.05985,4e-05,7.76566]
[1776887560302,49.87,78846.63,1014.9,-0.05982,4e-05,7.76264]
[1776887562960,49.87,78842.79,1014.9,-0.05996,4e-05,7.77641]
[1776887563093,49.87,78842.79,1014.9,-0.05996,4e-05,7.77641]
[1776887563545,49.87,78822.65,1014.9,-0.0607,4e-05,7.84893]
[1776887564788,49.87,78822.65,1014.9,-0.0607,4e-05,7.84893]
[1776887564330,49.87,78808.65,1014.9,-0.06121,4e-05,7.89932]
[1776887568884,49.86,78815.58,1014.9,-0.06093,4e-05,7.87144]
[1776887569365,49.86,78817.6,1014.9,-0.06085,4e-05,7.86385]
[1776887574400,49.86,78812.53,1014.9,-0.06103,4e-05,7.8812]
[1776887579434,49.85,78812.44,1014.9,-0.06102,4e-05,7.8802]
[1776887584469,49.85,78810.24,1014.9,-0.06108,4e-05,7.88698]
[1776887584879,49.85,78810.24,1014.9,-0.06108,4e-05,7.88698]
[1776887590512,49.84,78814.46,1014.9,-0.06091,4e-05,7.86994]
[1776887590923,49.84,78814.46,1014.9,-0.06091,4e-05,7.86994]
[1776887596554,49.84,78820.54,1014.9,-0.06067,4e-05,7.84645]
[1776887601588,49.84,78820.63,1014.9,-0.06066,4e-05,7.84504]
[1776887606624,49.83,78819.37,1014.9,-0.06069,4e-05,7.8485]
[1776887611662,49.83,78827.89,1014.9,-0.06034,4e-05,7.81285]
[1776887616697,49.83,78833.5,1014.9,-0.06013,4e-05,7.79173]
[1776887621732,49.83,78824.63,1014.9,-0.06045,4e-05,7.82321]
[1776887626767,49.82,78826.87,1014.9,-0.06036,4e-05,7.81423]
[1776887630795,49.82,78839.99,1014.9,-0.05987,4e-05,7.76612]
[1776887635816,49.82,78847.06,1014.9,-0.05961,4e-05,7.7404]
[1776887640865,49.82,78850.16,1014.9,-0.0595,4e-05,7.72906]
[1776887641479,49.82,78850.16,1014.9,-0.0595,4e-05,7.72906]
[1776887641872,49.82,78856.27,1014.9,-0.05928,4e-05,7.70704]
[1776887646907,49.82,78880.33,1014.9,-0.05839,4e-05,7.61899]
[1776887648358,49.82,78883.0,1014.9,-0.05829,4e-05,7.60923]
[1776887650162,49.82,78892.57,1014.9,-0.05795,4e-05,7.5747]
[1776887651803,49.82,78892.0,1014.9,-0.05797,4e-05,7.57658]
[1776887656977,49.81,78893.34,1014.9,-0.05791,4e-05,7.57087]
[1776887662012,49.81,78891.68,1014.9,-0.05796,4e-05,7.57598]
[1776887667046,49.81,78891.51,1014.9,-0.05796,4e-05,7.57573]
[1776887672082,49.81,78898.87,1014.9,-0.05767,4e-05,7.54521]
[1776887676114,49.81,78901.25,1014.9,-0.05758,4e-05,7.53638]
[1776887676132,49.81,78901.25,1014.9,-0.05758,4e-05,7.53638]
[1776887680029,49.8,78915.04,1014.9,-0.05709,4e-05,7.48722]
[1776887680233,49.8,78915.2,1014.9,-0.05708,4e-05,7.48663]
[1776887681526,49.8,78915.2,1014.9,-0.05708,4e-05,7.48663]
[1776887684769,49.8,78915.23,1014.9,-0.05707,4e-05,7.48539]
[1776887684829,49.8,78914.63,1014.9,-0.05708,4e-05,7.48674]
[1776887686255,49.8,78914.48,1014.9,-0.05709,4e-05,7.48728]
[1776887686357,49.8,78914.57,1014.9,-0.05709,4e-05,7.48691]
[1776887687172,49.8,78914.57,1014.9,-0.05709,4e-05,7.48691]
[1776887687187,49.8,78914.58,1014.9,-0.05709,4e-05,7.48688]
[1776887688151,49.8,78914.58,1014.9,-0.05709,4e-05,7.48688]
[1776887688194,49.8,78914.51,1014.9,-0.05709,4e-05,7.4871]
[1776887693229,49.79,78915.84,1014.9,-0.05702,4e-05,7.48052]
[1776887698265,49.79,78917.42,1014.9,-0.05695,4e-05,7.4731]
[1776887700158,49.79,78916.8,1014.9,-0.05697,4e-05,7.47492]
[1776887701114,49.79,78917.9,1014.9,-0.05693,4e-05,7.47068]
[1776887701711,49.79,78908.45,1014.9,-0.05726,4e-05,7.50378]
[1776887702297,49.79,78893.24,1014.9,-0.05779,4e-05,7.55781]
[1776887704373,49.79,78892.08,1014.9,-0.05783,4e-05,7.56189]
[1776887704657,49.79,78892.08,1014.9,-0.05783,4e-05,7.56189]
[1776887706283,49.78,78880.78,1014.9,-0.05824,4e-05,7.60192]
[1776887709629,49.78,78870.68,1014.9,-0.05859,4e-05,7.63748]
[1776887709852,49.78,78867.86,1014.9,-0.05869,4e-05,7.64708]
[1776887711267,49.78,78869.33,1014.9,-0.05864,4e-05,7.64181]
[1776887716395,49.78,78872.92,1014.9,-0.05851,4e-05,7.62973]
[1776887720423,49.79,78887.88,1014.9,-0.05798,4e-05,7.57684]
[1776887726888,49.79,78888.27,1014.9,-0.05798,4e-05,7.57626]
[1776887726986,49.79,78889.36,1014.9,-0.05794,4e-05,7.57278]
[1776887729196,49.79,78891.78,1014.9,-0.05785,4e-05,7.56378]
[1776887733886,49.79,78907.54,1014.9,-0.05726,4e-05,7.5034]
[1776887734106,49.79,78907.54,1014.9,-0.05726,4e-05,7.5034]
[1776887734522,49.78,78909.1,1014.9,-0.0572,4e-05,7.49742]
[1776887739556,49.78,78917.86,1014.9,-0.05688,4e-05,7.4644]
[1776887744590,49.77,78915.91,1014.9,-0.05693,4e-05,7.46935]
[1776887749626,49.77,78919.98,1014.9,-0.05676,4e-05,7.45307]
[1776887754661,49.76,78921.99,1014.9,-0.05668,4e-05,7.44418]
[1776887759377,49.76,78914.78,1014.9,-0.05691,4e-05,7.46817]
[1776887759695,49.76,78914.63,1014.9,-0.05692,4e-05,7.46831]
[1776887761818,49.76,78917.69,1014.9,-0.05681,4e-05,7.45746]
[1776887761946,49.76,78917.69,1014.9,-0.05681,4e-05,7.45746]
[1776887762023,49.76,78917.81,1014.9,-0.0568,4e-05,7.45702]
[1776887767751,49.75,78927.81,1014.9,-0.05644,3e-05,7.41981]
[1776887773012,49.75,78929.73,1014.9,-0.05636,3e-05,7.4118]
[1776887778829,49.74,78933.85,1014.9,-0.05619,3e-05,7.39515]
[1776887782140,49.74,78932.09,1014.9,-0.05625,3e-05,7.40048]
[1776887782857,49.74,78932.6,1014.9,-0.05623,3e-05,7.39875]
[1776887787609,49.74,78933.63,1014.9,-0.05619,3e-05,7.39539]
[1776887790049,49.74,78950.86,1014.9,-0.0556,3e-05,7.33514]
[1776887790913,49.74,78949.17,1014.9,-0.05566,3e-05,7.34102]
[1776887795950,49.74,78943.47,1014.9,-0.05582,3e-05,7.35634]
[1776887800991,49.74,78945.36,1014.9,-0.05575,3e-05,7.3488]
[1776887806588,49.73,78945.82,1014.9,-0.05572,3e-05,7.34589]
[1776887812062,49.73,78951.1,1014.9,-0.05552,3e-05,7.32622]
[1776887813240,49.73,78954.68,1014.9,-0.0554,3e-05,7.31352]
[1776887813255,49.73,78954.68,1014.9,-0.0554,3e-05,7.31352]
[1776887813325,49.73,78954.68,1014.9,-0.0554,3e-05,7.31352]
[1776887816076,49.73,78963.27,1014.9,-0.0551,3e-05,7.28327]
[1776887822033,49.73,78968.34,1014.9,-0.05492,3e-05,7.26511]
[1776887822127,49.73,78970.49,1014.9,-0.05485,3e-05,7.25747]
[1776887824700,49.73,78973.57,1014.9,-0.05474,3e-05,7.2467]
[1776887825493,49.73,78972.09,1014.9,-0.05479,3e-05,7.25174]
[1776887826319,49.73,78981.62,1014.9,-0.05447,3e-05,7.21865]
[1776887828845,49.73,78986.22,1014.9,-0.05431,3e-05,7.20275]
[1776887830229,49.73,78986.98,1014.9,-0.05429,3e-05,7.20021]
[1776887836230,49.73,78986.86,1014.9,-0.05429,3e-05,7.20082]
[1776887841266,49.73,78985.32,1014.9,-0.05435,3e-05,7.20628]
[1776887844274,49.73,78979.67,1014.9,-0.05454,3e-05,7.22589]
[1776887845184,49.73,78975.25,1014.9,-0.05469,3e-05,7.24123]
[1776887846140,49.73,78975.25,1014.9,-0.05469,3e-05,7.24123]
[1776887849447,49.73,78970.21,1014.9,-0.05486,3e-05,7.25853]
[1776887849743,49.73,78970.21,1014.9,-0.05486,3e-05,7.25853]
[1776887850236,49.73,78971.11,1014.9,-0.05483,3e-05,7.25527]
[1776887852091,49.73,78982.41,1014.9,-0.05444,3e-05,7.21603]
[1776887853563,49.73,78991.06,1014.9,-0.05413,3e-05,7.18263]
[1776887859028,49.73,78994.35,1014.9,-0.05402,3e-05,7.17162]
[1776887864426,49.73,78993.47,1014.9,-0.05405,3e-05,7.17514]
[1776887869461,49.73,78992.86,1014.9,-0.05408,3e-05,7.17762]
[1776887872101,49.73,78992.54,1014.9,-0.05409,3e-05,7.17879]
[1776887873488,49.73,78978.54,1014.9,-0.05456,3e-05,7.22743]
[1776887876950,49.73,78975.02,1014.9,-0.05468,3e-05,7.23964]
[1776887882553,49.73,78970.48,1014.9,-0.05483,3e-05,7.25503]
[1776887886522,49.73,78982.43,1014.9,-0.05443,3e-05,7.21335]
[1776887888035,49.73,78984.94,1014.9,-0.05434,3e-05,7.20465]
[1776887888220,49.73,78977.6,1014.9,-0.05459,3e-05,7.23012]
[1776887890160,49.73,78970.15,1014.9,-0.05484,3e-05,7.25598]
[1776887890184,49.73,78963.26,1014.9,-0.05508,3e-05,7.2799]
[1776887890556,49.73,78963.26,1014.9,-0.05508,3e-05,7.2799]
[1776887890609,49.73,78964.93,1014.9,-0.05502,3e-05,7.27433]
[1776887891196,49.73,78964.93,1014.9,-0.05502,3e-05,7.27433]
[1776887896651,49.73,78962.5,1014.9,-0.0551,3e-05,7.28216]
[1776887901686,49.73,78960.55,1014.9,-0.05516,3e-05,7.28838]
[1776887902992,49.73,78960.55,1014.9,-0.05516,3e-05,7.28838]
[1776887903519,49.73,78961.19,1014.9,-0.05514,3e-05,7.28602]
[1776887907096,49.73,78959.37,1014.9,-0.0552,3e-05,7.29198]
[1776887907767,49.72,78959.86,1014.9,-0.05518,3e-05,7.29013]
[1776887908225,49.72,78970.0,1014.9,-0.05483,3e-05,7.25468]
[1776887910542,49.72,78972.93,1014.9,-0.05473,3e-05,7.24437]
[1776887915784,49.72,78973.41,1014.9,-0.05469,3e-05,7.23891]
[1776887920521,49.72,78969.33,1014.9,-0.05482,3e-05,7.25289]
[1776887920873,49.72,78969.33,1014.9,-0.05482,3e-05,7.25289]
[1776887922397,49.72,78961.55,1014.9,-0.05509,3e-05,7.27983]
[1776887925977,49.72,78965.24,1014.9,-0.05496,3e-05,7.26666]
[1776887927643,49.72,78965.4,1014.9,-0.05495,3e-05,7.26595]
[1776887929845,49.72,78964.2,1014.9,-0.05499,3e-05,7.26996]
[1776887932043,49.72,78967.75,1014.9,-0.05487,3e-05,7.25752]
[1776887937975,49.72,78960.93,1014.9,-0.0551,3e-05,7.28061]
[1776887942098,49.72,78959.94,1014.9,-0.05513,3e-05,7.28371]
[1776887943595,49.72,78961.49,1014.9,-0.05507,3e-05,7.27812]
[1776887944489,49.72,78966.46,1014.9,-0.0549,3e-05,7.26072]
[1776887946216,49.72,78961.57,1014.9,-0.05507,3e-05,7.27769]
[1776887956187,49.71,78964.37,1014.9,-0.05496,3e-05,7.26711]
[1776887956387,49.71,78963.79,1014.9,-0.05498,3e-05,7.26907]
[1776887958525,49.71,78941.85,1014.9,-0.05574,3e-05,7.34554]
[1776887966318,49.71,78932.2,1014.9,-0.05606,3e-05,7.37779]
[1776887967719,49.71,78929.01,1014.9,-0.05616,3e-05,7.38876]
[1776887968189,49.71,78927.26,1014.9,-0.05622,3e-05,7.39464]
[1776887969479,49.71,78927.42,1014.9,-0.05622,3e-05,7.39416]
[1776887970166,49.71,78927.42,1014.9,-0.05622,3e-05,7.39416]
[1776887974283,49.71,78914.32,1014.9,-0.05665,4e-05,7.43709]
[1776887977255,49.71,78898.42,1014.9,-0.05721,4e-05,7.49336]
[1776887981889,49.71,78896.42,1014.9,-0.05728,4e-05,7.5001]
[1776887982247,49.71,78896.42,1014.9,-0.05728,4e-05,7.5001]
[1776887983297,49.71,78881.38,1014.9,-0.05781,4e-05,7.5534]
[1776887987327,49.7,78868.47,1014.9,-0.05827,4e-05,7.59868]
[1776887991109,49.7,78866.62,1014.9,-0.05833,4e-05,7.60477]
[1776887992958,49.7,78862.49,1014.9,-0.05847,4e-05,7.61904]
[1776887996204,49.7,78868.43,1014.9,-0.05825,4e-05,7.59693]
[1776887996299,49.7,78869.53,1014.9,-0.05821,4e-05,7.5925]
[1776887996360,49.7,78869.53,1014.9,-0.05821,4e-05,7.5925]
[1776887996573,49.7,78876.31,1014.9,-0.05796,4e-05,7.56826]
[1776887999811,49.7,78877.11,1014.9,-0.05793,4e-05,7.565]
[1776888000747,49.7,78872.84,1014.9,-0.05808,4e-05,7.57983]
[1776888001294,49.7,78872.84,1014.9,-0.05808,4e-05,7.57983]
[1776888001304,49.7,78877.82,1014.9,-0.0579,4e-05,7.56184]
[1776888001430,49.7,78895.97,1014.9,-0.05725,4e-05,7.49722]
[1776888002880,49.7,78895.97,1014.9,-0.05725,4e-05,7.49722]
[1776888003170,49.7,78895.97,1014.9,-0.05725,4e-05,7.49722]
[1776888004021,49.69,78901.07,1014.9,-0.05707,4e-05,7.47825]
[1776888004871,49.69,78908.24,1014.9,-0.05681,4e-05,7.45248]
[1776888006552,49.69,78919.16,1014.9,-0.05642,3e-05,7.41322]
[1776888008276,49.69,78924.63,1014.9,-0.05623,3e-05,7.39394]
[1776888009028,49.69,78921.07,1014.9,-0.05635,3e-05,7.4059]
[1776888010249,49.69,78897.15,1014.9,-0.05718,4e-05,7.48973]
[1776888015028,49.68,78888.43,1014.9,-0.05748,4e-05,7.51932]
[1776888017586,49.68,78874.3,1014.9,-0.05796,4e-05,7.56815]
[1776888017713,49.68,78874.3,1014.9,-0.05796,4e-05,7.56815]
[1776888023223,49.67,78874.68,1014.9,-0.05792,4e-05,7.56397]
[1776888026277,49.67,78860.19,1014.9,-0.05843,4e-05,7.61416]
[1776888026725,49.66,78858.77,1014.9,-0.05847,4e-05,7.61866]
[1776888028566,49.66,78856.19,1014.9,-0.05855,4e-05,7.62665]
[1776888028581,49.66,78856.19,1014.9,-0.05855,4e-05,7.62665]
[1776888028622,49.66,78855.8,1014.9,-0.05856,4e-05,7.62741]
[1776888030371,49.66,78855.21,1014.9,-0.05857,4e-05,7.62888]
[1776888032674,49.66,78856.1,1014.9,-0.05851,4e-05,7.6215]
[1776888033020,49.66,78856.1,1014.9,-0.05851,4e-05,7.6215]
[1776888033828,49.65,78855.52,1014.9,-0.05853,4e-05,7.62301]
[1776888036539,49.65,78845.06,1014.9,-0.0589,4e-05,7.65999]
[1776888039037,49.65,78847.71,1014.9,-0.0588,4e-05,7.64973]
[1776888039598,49.65,78849.57,1014.9,-0.05872,4e-05,7.64238]
[1776888043240,49.65,78862.27,1014.9,-0.05826,4e-05,7.59621]
[1776888043318,49.65,78862.27,1014.9,-0.05826,4e-05,7.59621]
[1776888043333,49.65,78864.02,1014.9,-0.05819,4e-05,7.58945]
[1776888043429,49.65,78864.02,1014.9,-0.05819,4e-05,7.58945]
[1776888045762,49.64,78866.77,1014.9,-0.05808,4e-05,7.57844]
[1776888047136,49.64,78867.9,1014.9,-0.05804,4e-05,7.57384]
[1776888048820,49.64,78873.03,1014.9,-0.05784,4e-05,7.55441]
[1776888053277,49.63,78868.4,1014.9,-0.05799,4e-05,7.56881]
[1776888053800,49.63,78867.43,1014.9,-0.05801,4e-05,7.57155]
[1776888054545,49.63,78867.43,1014.9,-0.05801,4e-05,7.57155]
[1776888054807,49.63,78866.15,1014.9,-0.05805,4e-05,7.57559]
[1776888059841,49.62,78870.93,1014.9,-0.05786,4e-05,7.55582]
[1776888060396,49.62,78870.93,1014.9,-0.05786,4e-05,7.55582]
[1776888061209,49.62,78885.7,1014.9,-0.05733,4e-05,7.50262]
[1776888062269,49.62,78885.7,1014.9,-0.05733,4e-05,7.50262]
[1776888065676,49.62,78892.4,1014.9,-0.05707,4e-05,7.47721]
[1776888066249,49.62,78892.4,1014.9,-0.05707,4e-05,7.47721]
[1776888066352,49.62,78892.4,1014.9,-0.05707,4e-05,7.47721]
[1776888066528,49.61,78892.37,1014.9,-0.05707,4e-05,7.47693]
[1776888066533,49.61,78892.37,1014.9,-0.05707,4e-05,7.47693]
[1776888066904,49.61,78892.37,1014.9,-0.05707,4e-05,7.47693]
[1776888071024,49.61,78880.04,1014.9,-0.05749,4e-05,7.51916]
[1776888077296,49.6,78873.14,1014.9,-0.05771,4e-05,7.54109]
[1776888083004,49.59,78867.85,1014.9,-0.05786,4e-05,7.55635]
[1776888088040,49.59,78868.33,1014.9,-0.05782,4e-05,7.55204]
[1776888093074,49.58,78869.69,1014.9,-0.05772,4e-05,7.54103]
[1776888098110,49.57,78876.04,1014.9,-0.05748,4e-05,7.51607]
[1776888100124,49.57,78863.23,1014.9,-0.05792,4e-05,7.56095]
[1776888105159,49.56,78860.71,1014.9,-0.05799,4e-05,7.56725]
[1776888108180,49.56,78875.68,1014.9,-0.05744,4e-05,7.51219]
[1776888109231,49.56,78875.68,1014.9,-0.05744,4e-05,7.51219]
[1776888115229,49.55,78883.26,1014.9,-0.05714,4e-05,7.48232]
[1776888117767,49.55,78883.12,1014.9,-0.05714,4e-05,7.48206]
[1776888120179,49.55,78883.01,1014.9,-0.05714,4e-05,7.48169]
[1776888121579,49.54,78898.7,1014.9,-0.05657,4e-05,7.42524]
[1776888122981,49.54,78906.1,1014.9,-0.05631,4e-05,7.39876]
[1776888128320,49.54,78914.87,1014.9,-0.05599,3e-05,7.3664]
[1776888133355,49.54,78912.51,1014.9,-0.05606,3e-05,7.37376]
[1776888138390,49.53,78911.81,1014.9,-0.05608,3e-05,7.37524]
[1776888142418,49.53,78930.16,1014.9,-0.05543,3e-05,7.30997]
[1776888143593,49.53,78937.75,1014.9,-0.05517,3e-05,7.28327]
[1776888143718,49.53,78937.75,1014.9,-0.05517,3e-05,7.28327]
[1776888144139,49.53,78937.75,1014.9,-0.05517,3e-05,7.28327]
[1776888148469,49.53,78921.88,1014.9,-0.05572,3e-05,7.33874]
[1776888148777,49.53,78921.88,1014.9,-0.05572,3e-05,7.33874]
[1776888154918,49.53,78908.9,1014.9,-0.05614,3e-05,7.37984]
[1776888158338,49.53,78909.3,1014.9,-0.05612,3e-05,7.37781]
[1776888158495,49.53,78909.68,1014.9,-0.0561,3e-05,7.37606]
[1776888163791,49.52,78899.82,1014.9,-0.05643,4e-05,7.40965]
[1776888167116,49.52,78897.71,1014.9,-0.0565,4e-05,7.41655]
[1776888169872,49.52,78914.28,1014.9,-0.05591,3e-05,7.35708]
[1776888175661,49.52,78918.37,1014.9,-0.05576,3e-05,7.34172]
[1776888181703,49.51,78921.8,1014.9,-0.05563,3e-05,7.32887]
[1776888185104,49.51,78922.89,1014.9,-0.05559,3e-05,7.32482]
[1776888190766,49.51,78918.64,1014.9,-0.05573,3e-05,7.33907]
[1776888195802,49.51,78907.36,1014.9,-0.05612,3e-05,7.37815]
[1776888200837,49.51,78920.47,1014.9,-0.05566,3e-05,7.33114]
[1776888206879,49.51,78918.29,1014.9,-0.05573,3e-05,7.33813]
[1776888210908,49.5,78918.71,1014.9,-0.05571,3e-05,7.33618]
[1776888212014,49.5,78918.71,1014.9,-0.05571,3e-05,7.33618]
[1776888212025,49.5,78918.71,1014.9,-0.05571,3e-05,7.33618]
[1776888212274,49.5,78912.95,1014.9,-0.05588,3e-05,7.35269]
[1776888213065,49.5,78912.95,1014.9,-0.05588,3e-05,7.35269]
[1776888213166,49.5,78907.49,1014.9,-0.05607,3e-05,7.37217]
[1776888218965,49.5,78908.36,1014.9,-0.05603,3e-05,7.36801]
[1776888222121,49.5,78922.56,1014.9,-0.05553,3e-05,7.31749]
[1776888228028,49.5,78924.87,1014.9,-0.05545,3e-05,7.30879]
[1776888233063,49.5,78915.32,1014.9,-0.05577,3e-05,7.34191]
[1776888236510,49.5,78914.3,1014.9,-0.05581,3e-05,7.34523]
[1776888236514,49.5,78914.3,1014.9,-0.05581,3e-05,7.34523]
[1776888237091,49.5,78916.94,1014.9,-0.05572,3e-05,7.33602]
[1776888242127,49.5,78923.17,1014.9,-0.05551,3e-05,7.31534]
[1776888244253,49.5,78923.09,1014.9,-0.05552,3e-05,7.31589]
[1776888244293,49.5,78923.18,1014.9,-0.05552,3e-05,7.31585]
[1776888250183,49.5,78923.88,1014.9,-0.05549,3e-05,7.31285]
[1776888255218,49.5,78925.48,1014.9,-0.05543,3e-05,7.30684]
[1776888260253,49.5,78924.31,1014.9,-0.05547,3e-05,7.31057]
[1776888265288,49.5,78925.09,1014.9,-0.05543,3e-05,7.30744]
[1776888270323,49.5,78924.41,1014.9,-0.05545,3e-05,7.30943]
[1776888275122,49.49,78924.94,1014.9,-0.05541,3e-05,7.30374]
[1776888276266,49.49,78929.88,1014.9,-0.05524,3e-05,7.28633]
[1776888277109,49.49,78932.93,1014.9,-0.05513,3e-05,7.27559]
[1776888280096,49.49,78922.54,1014.9,-0.05549,3e-05,7.31192]
[1776888285429,49.49,78920.72,1014.9,-0.05555,3e-05,7.3178]
[1776888289082,49.49,78916.1,1014.9,-0.0557,3e-05,7.3337]
[1776888289375,49.49,78916.1,1014.9,-0.0557,3e-05,7.3337]
[1776888292480,49.49,78937.27,1014.9,-0.05497,3e-05,7.25896]
[1776888293350,49.49,78937.27,1014.9,-0.05497,3e-05,7.25896]
[1776888294290,49.49,78939.57,1014.9,-0.05489,3e-05,7.25092]
[1776888298221,49.49,78926.74,1014.9,-0.05533,3e-05,7.29584]
[1776888304578,49.49,78918.46,1014.9,-0.05561,3e-05,7.32436]
[1776888309614,49.49,78919.82,1014.9,-0.05556,3e-05,7.31911]
[1776888315538,49.49,78920.14,1014.9,-0.05555,3e-05,7.31767]
[1776888320691,49.49,78931.95,1014.9,-0.05514,3e-05,7.27602]
[1776888325725,49.49,78931.82,1014.9,-0.05514,3e-05,7.27651]
[1776888330997,49.49,78931.65,1014.9,-0.05515,3e-05,7.27706]
[1776888336265,49.49,78918.33,1014.9,-0.05558,3e-05,7.32016]
[1776888341842,49.48,78906.94,1014.9,-0.05597,3e-05,7.35984]
[1776888343088,49.48,78906.94,1014.9,-0.05597,3e-05,7.35984]
[1776888343135,49.48,78906.26,1014.9,-0.056,3e-05,7.36196]
[1776888343702,49.48,78906.26,1014.9,-0.056,3e-05,7.36196]
[1776888343856,49.48,78905.92,1014.9,-0.05601,3e-05,7.36316]
[1776888344753,49.48,78905.92,1014.9,-0.05601,3e-05,7.36316]
[1776888344863,49.48,78902.89,1014.9,-0.05611,4e-05,7.37371]
[1776888350905,49.49,78901.92,1014.9,-0.05616,4e-05,7.3782]
[1776888351764,49.49,78901.92,1014.9,-0.05616,4e-05,7.3782]
[1776888354363,49.49,78899.53,1014.9,-0.05624,4e-05,7.38701]
[1776888355657,49.49,78897.73,1014.9,-0.05631,4e-05,7.39369]
[1776888360671,49.49,78897.6,1014.9,-0.05632,4e-05,7.39473]
[1776888367999,49.49,78886.92,1014.9,-0.0567,4e-05,7.43348]
[1776888370207,49.49,78891.99,1014.9,-0.05653,4e-05,7.41564]
[1776888375033,49.49,78893.62,1014.9,-0.05648,4e-05,7.41043]
[1776888375104,49.49,78893.62,1014.9,-0.05648,4e-05,7.41043]
[1776888376290,49.49,78896.67,1014.9,-0.05637,4e-05,7.39973]
[1776888377834,49.5,78898.12,1014.9,-0.05632,4e-05,7.39485]
[1776888381568,49.5,78901.04,1014.9,-0.05622,4e-05,7.38491]
[1776888387156,49.5,78897.06,1014.9,-0.05637,4e-05,7.40003]
[1776888388054,49.5,78897.06,1014.9,-0.05637,4e-05,7.40003]
[1776888390288,49.5,78890.39,1014.9,-0.05661,4e-05,7.42387]
[1776888391069,49.5,78889.94,1014.9,-0.05662,4e-05,7.42554]
[1776888391185,49.5,78889.98,1014.9,-0.0566,4e-05,7.4219]
[1776888394065,49.5,78877.3,1014.9,-0.05704,4e-05,7.46636]
[1776888394206,49.5,78875.36,1014.9,-0.05711,4e-05,7.47291]
[1776888396751,49.5,78874.31,1014.9,-0.05714,4e-05,7.47662]
[1776888402262,49.5,78865.28,1014.9,-0.05746,4e-05,7.50865]
[1776888405271,49.5,78863.65,1014.9,-0.05752,4e-05,7.51441]
[1776888410318,49.5,78863.96,1014.9,-0.05751,4e-05,7.51281]
[1776888415353,49.49,78865.42,1014.9,-0.05745,4e-05,7.50729]
[1776888419619,49.49,78864.75,1014.9,-0.05747,4e-05,7.50952]
[1776888420285,49.49,78863.4,1014.9,-0.05752,4e-05,7.51429]
[1776888425423,49.49,78853.11,1014.9,-0.05788,4e-05,7.55047]
[1776888430458,49.49,78852.49,1014.9,-0.0579,4e-05,7.55206]
[1776888432244,49.49,78852.45,1014.9,-0.0579,4e-05,7.55207]
[1776888436442,49.49,78839.14,1014.9,-0.05837,4e-05,7.59914]
[1776888438109,49.49,78839.48,1014.9,-0.05835,4e-05,7.5975]
[1776888441490,49.49,78855.91,1014.9,-0.05776,4e-05,7.53805]
[1776888445157,49.48,78851.04,1014.9,-0.05793,4e-05,7.55507]
[1776888450599,49.48,78839.07,1014.9,-0.05835,4e-05,7.59703]
[1776888455031,49.48,78840.01,1014.9,-0.05828,4e-05,7.58932]
[1776888455634,49.48,78839.96,1014.9,-0.05828,4e-05,7.58932]
[1776888460669,49.47,78840.45,1014.9,-0.05824,4e-05,7.58491]
[1776888465704,49.46,78841.85,1014.9,-0.05817,4e-05,7.57729]
[1776888470739,49.46,78839.17,1014.9,-0.05824,4e-05,7.5844]
[1776888475429,49.45,78837.97,1014.9,-0.05826,4e-05,7.5867]
[1776888475774,49.45,78835.58,1014.9,-0.05834,4e-05,7.5948]
[1776888480113,49.45,78831.34,1014.9,-0.05849,4e-05,7.60953]
[1776888480524,49.45,78831.34,1014.9,-0.05849,4e-05,7.60953]
[1776888480603,49.45,78831.22,1014.9,-0.05849,4e-05,7.60978]
[1776888481985,49.45,78839.87,1014.9,-0.05818,4e-05,7.57845]
[1776888487893,49.44,78843.49,1014.9,-0.05802,4e-05,7.56212]
[1776888489948,49.44,78857.85,1014.9,-0.05749,4e-05,7.50976]
[1776888494982,49.43,78860.69,1014.9,-0.05737,4e-05,7.49775]
[1776888498371,49.43,78860.33,1014.9,-0.05738,4e-05,7.49831]
[1776888498461,49.43,78860.5,1014.9,-0.05736,4e-05,7.49696]
[1776888504048,49.43,78854.72,1014.9,-0.05757,4e-05,7.51761]
[1776888509083,49.43,78845.18,1014.9,-0.05791,4e-05,7.55145]
[1776888514837,49.43,78843.89,1014.9,-0.05793,4e-05,7.55202]
[1776888520161,49.42,78842.63,1014.9,-0.05797,4e-05,7.556]
[1776888525196,49.42,78830.76,1014.9,-0.05839,4e-05,7.59818]
[1776888530231,49.42,78831.15,1014.9,-0.05837,4e-05,7.59597]
[1776888536273,49.42,78831.24,1014.9,-0.05835,4e-05,7.59451]
[1776888542315,49.41,78832.02,1014.9,-0.05832,4e-05,7.59074]
[1776888547350,49.41,78833.95,1014.9,-0.05824,4e-05,7.58306]
[1776888548777,49.41,78833.95,1014.9,-0.05824,4e-05,7.58306]
[1776888548864,49.41,78834.63,1014.9,-0.05821,4e-05,7.58047]
[1776888549285,49.41,78834.63,1014.9,-0.05821,4e-05,7.58047]
[1776888550097,49.41,78842.99,1014.9,-0.05791,4e-05,7.54992]
[1776888555406,49.4,78853.94,1014.9,-0.05749,4e-05,7.50828]
[1776888558141,49.4,78849.22,1014.9,-0.05765,4e-05,7.52444]
[1776888558427,49.4,78848.24,1014.9,-0.05768,4e-05,7.52755]
[1776888562455,49.4,78832.83,1014.9,-0.05824,4e-05,7.58268]
[1776888562901,49.4,78832.83,1014.9,-0.05824,4e-05,7.58268]
[1776888563462,49.4,78816.59,1014.9,-0.05883,4e-05,7.64118]
[1776888568497,49.4,78819.7,1014.9,-0.0587,4e-05,7.62881]
[1776888570610,49.4,78823.47,1014.9,-0.05856,4e-05,7.61499]
[1776888574451,49.39,78816.55,1014.9,-0.05878,4e-05,7.63562]
[1776888579576,49.39,78813.84,1014.9,-0.05887,4e-05,7.644]
[1776888584612,49.39,78806.76,1014.9,-0.05911,4e-05,7.66842]
[1776888589646,49.38,78806.89,1014.9,-0.05909,4e-05,7.66652]
[1776888594682,49.38,78807.49,1014.9,-0.05906,4e-05,7.66294]
[1776888599717,49.38,78806.83,1014.9,-0.05907,4e-05,7.6639]
[1776888604752,49.37,78804.86,1014.9,-0.05913,4e-05,7.66956]
[1776888607746,49.37,78804.33,1014.9,-0.05914,4e-05,7.67088]
[1776888609092,49.37,78788.73,1014.9,-0.05971,4e-05,7.72698]
[1776888610404,49.37,78785.63,1014.9,-0.05982,4e-05,7.73789]
[1776888610794,49.37,78785.48,1014.9,-0.05982,4e-05,7.73803]
[1776888615829,49.37,78782.96,1014.9,-0.05991,4e-05,7.74717]
[1776888620863,49.37,78781.97,1014.9,-0.05995,4e-05,7.75064]
[1776888622348,49.37,78778.59,1014.9,-0.06007,4e-05,7.76296]
[1776888627913,49.36,78774.29,1014.9,-0.06023,4e-05,7.77831]
[1776888632948,49.36,78774.27,1014.9,-0.0602,4e-05,7.77441]
[1776888637983,49.36,78775.45,1014.9,-0.06015,4e-05,7.76982]
[1776888643018,49.36,78775.5,1014.9,-0.06015,4e-05,7.76938]
[1776888648274,49.36,78775.19,1014.9,-0.06016,4e-05,7.77035]
[1776888654095,49.36,78771.19,1014.9,-0.0603,4e-05,7.78471]
[1776888659129,49.36,78775.82,1014.9,-0.06013,4e-05,7.76753]
[1776888664165,49.36,78782.38,1014.9,-0.05989,4e-05,7.74342]
[1776888666827,49.36,78787.69,1014.9,-0.05969,4e-05,7.72407]
[1776888666929,49.36,78791.85,1014.9,-0.05954,4e-05,7.70903]
[1776888672277,49.36,78795.41,1014.9,-0.05939,4e-05,7.69484]
[1776888675976,49.35,78799.27,1014.9,-0.05924,4e-05,7.67993]
[1776888676906,49.35,78800.38,1014.9,-0.0592,4e-05,7.67561]
[1776888676915,49.35,78804.2,1014.9,-0.05905,4e-05,7.66118]
[1776888677950,49.35,78804.2,1014.9,-0.05905,4e-05,7.66118]
[1776888677969,49.35,78807.76,1014.9,-0.05893,4e-05,7.64842]
[1776888683299,49.35,78813.48,1014.9,-0.05871,4e-05,7.62683]
[1776888684325,49.35,78813.48,1014.9,-0.05871,4e-05,7.62683]
[1776888684578,49.35,78813.48,1014.9,-0.05871,4e-05,7.62683]
[1776888684678,49.35,78813.65,1014.9,-0.0587,4e-05,7.62588]
[1776888690352,49.34,78812.57,1014.9,-0.05871,4e-05,7.62694]
[1776888695387,49.33,78794.69,1014.9,-0.05931,4e-05,7.68535]
[1776888700425,49.33,78795.34,1014.9,-0.05926,4e-05,7.67971]
[1776888706464,49.31,78795.43,1014.9,-0.05921,4e-05,7.67482]
[1776888711499,49.3,78799.49,1014.9,-0.05903,4e-05,7.65692]
[1776888716534,49.3,78798.9,1014.9,-0.05902,4e-05,7.65596]
[1776888721569,49.29,78797.82,1014.9,-0.05903,4e-05,7.65678]
[1776888726604,49.28,78801.77,1014.9,-0.05885,4e-05,7.63943]
[1776888731659,49.27,78801.55,1014.9,-0.05884,4e-05,7.63786]
[1776888737683,49.26,78812.69,1014.9,-0.05839,4e-05,7.59367]
[1776888742719,49.26,78813.36,1014.9,-0.05835,4e-05,7.58871]
[1776888747754,49.25,78818.5,1014.9,-0.05813,4e-05,7.56771]
[1776888752789,49.24,78818.52,1014.9,-0.05809,4e-05,7.56177]
[1776888757825,49.24,78818.75,1014.9,-0.05806,4e-05,7.5587]
[1776888762860,49.23,78819.12,1014.9,-0.05802,4e-05,7.55515]
[1776888768901,49.22,78818.7,1014.9,-0.05801,4e-05,7.55406]
[1776888771923,49.22,78804.76,1014.9,-0.0585,4e-05,7.6031]
[1776888773756,49.22,78802.57,1014.9,-0.05858,4e-05,7.61052]
[1776888773937,49.22,78800.24,1014.9,-0.05866,4e-05,7.61844]
[1776888774753,49.22,78800.24,1014.9,-0.05866,4e-05,7.61844]
[1776888774950,49.22,78807.63,1014.9,-0.05839,4e-05,7.59148]
[1776888779984,49.21,78810.57,1014.9,-0.05826,4e-05,7.5785]
[1776888785021,49.2,78808.44,1014.9,-0.05831,4e-05,7.58386]
[1776888790056,49.2,78810.51,1014.9,-0.05821,4e-05,7.57395]
[1776888794031,49.19,78810.81,1014.9,-0.05819,4e-05,7.57145]
[1776888799118,49.19,78809.87,1014.9,-0.0582,4e-05,7.57204]
[1776888804153,49.18,78805.79,1014.9,-0.05832,4e-05,7.58437]
[1776888809189,49.17,78804.68,1014.9,-0.05834,4e-05,7.58594]
[1776888814224,49.17,78802.29,1014.9,-0.05837,4e-05,7.58852]
[1776888819259,49.16,78803.13,1014.9,-0.05832,4e-05,7.58303]
[1776888824294,49.15,78811.7,1014.9,-0.05799,4e-05,7.5497]
[1776888830335,49.15,78809.91,1014.9,-0.05803,4e-05,7.5536]
[1776888835371,49.14,78795.99,1014.9,-0.05851,4e-05,7.60159]
[1776888840405,49.13,78795.93,1014.9,-0.05849,4e-05,7.59924]
[1776888845441,49.13,78796.1,1014.9,-0.05845,4e-05,7.59608]
[1776888846268,49.13,78796.1,1014.9,-0.05845,4e-05,7.59608]
[1776888848075,49.12,78796.26,1014.9,-0.05844,4e-05,7.59499]
[1776888853497,49.12,78796.55,1014.9,-0.0584,4e-05,7.59049]
[1776888859539,49.11,78796.67,1014.9,-0.05837,4e-05,7.58714]
[1776888864575,49.1,78781.82,1014.9,-0.05889,4e-05,7.63874]
[1776888865423,49.1,78781.82,1014.9,-0.05889,4e-05,7.63874]
[1776888865583,49.1,78777.62,1014.9,-0.05904,4e-05,7.65357]
[1776888867122,49.1,78777.62,1014.9,-0.05904,4e-05,7.65357]
[1776888867128,49.1,78777.62,1014.9,-0.05904,4e-05,7.65357]
[1776888867707,49.1,78776.56,1014.9,-0.05907,4e-05,7.65724]
[1776888873639,49.1,78776.82,1014.9,-0.05905,4e-05,7.65371]
[1776888874398,49.1,78776.82,1014.9,-0.05905,4e-05,7.65371]
[1776888874646,49.1,78775.9,1014.9,-0.05908,4e-05,7.65685]
[1776888877603,49.1,78773.54,1014.9,-0.05917,4e-05,7.66523]
[1776888877903,49.1,78773.54,1014.9,-0.05917,4e-05,7.66523]
[1776888880539,49.1,78773.9,1014.9,-0.05914,4e-05,7.66295]
[1776888880900,49.1,78773.9,1014.9,-0.05914,4e-05,7.66295]
[1776888880951,49.1,78773.21,1014.9,-0.05917,4e-05,7.66524]
[1776888884361,49.1,78773.29,1014.9,-0.05917,4e-05,7.66544]
[1776888884716,49.1,78773.41,1014.9,-0.05916,4e-05,7.66476]
[1776888889754,49.1,78773.34,1014.9,-0.05915,4e-05,7.66388]
[1776888894786,49.09,78769.55,1014.9,-0.05928,4e-05,7.67655]
[1776888898875,49.09,78769.2,1014.9,-0.05929,4e-05,7.6771]
[1776888904856,49.09,78771.44,1014.9,-0.05919,4e-05,7.66728]
[1776888909891,49.08,78772.16,1014.9,-0.05915,4e-05,7.66355]
[1776888914926,49.08,78769.81,1014.9,-0.05923,4e-05,7.67105]
[1776888919960,49.08,78769.41,1014.9,-0.05923,4e-05,7.67136]
[1776888924997,49.07,78769.24,1014.9,-0.05922,4e-05,7.67085]
[1776888926129,49.07,78769.24,1014.9,-0.05922,4e-05,7.67085]
[1776888932045,49.07,78770.72,1014.9,-0.05913,4e-05,7.66028]
[1776888933966,49.07,78773.64,1014.9,-0.05902,4e-05,7.64941]
[1776888934046,49.07,78773.64,1014.9,-0.05902,4e-05,7.64941]
[1776888938965,49.07,78761.47,1014.9,-0.05946,4e-05,7.69283]
[1776888939095,49.07,78760.94,1014.9,-0.05948,4e-05,7.69449]
[1776888944132,49.07,78763.26,1014.9,-0.0594,4e-05,7.68661]
[1776888949168,49.07,78767.76,1014.9,-0.05924,4e-05,7.67086]
[1776888955212,49.07,78762.92,1014.9,-0.05942,4e-05,7.68939]
[1776888956864,49.07,78769.45,1014.9,-0.05918,4e-05,7.66563]
[1776888957226,49.07,78773.02,1014.9,-0.05905,4e-05,7.65275]
[1776888961792,49.07,78773.57,1014.9,-0.05902,4e-05,7.64987]
[1776888965428,49.07,78773.01,1014.9,-0.05904,4e-05,7.65106]
[1776888966289,49.07,78772.83,1014.9,-0.05905,4e-05,7.65191]
[1776888971324,49.07,78765.3,1014.9,-0.05933,4e-05,7.68033]
[1776888977366,49.07,78762.92,1014.9,-0.05943,4e-05,7.68981]
[1776888982401,49.07,78762.56,1014.9,-0.05945,4e-05,7.69172]
[1776888987436,49.08,78769.88,1014.9,-0.05918,4e-05,7.66559]
[1776888992471,49.08,78771.06,1014.9,-0.05912,4e-05,7.65853]
[1776888997506,49.08,78773.05,1014.9,-0.05906,4e-05,7.65215]
[1776889002542,49.08,78772.13,1014.9,-0.0591,4e-05,7.65643]
[1776889007577,49.09,78773.88,1014.9,-0.05905,4e-05,7.65102]
[1776889012612,49.09,78772.23,1014.9,-0.05912,4e-05,7.65802]
[1776889017647,49.09,78774.23,1014.9,-0.05905,4e-05,7.65168]
[1776889022682,49.09,78774.92,1014.9,-0.05904,4e-05,7.65018]
[1776889027717,49.1,78781.35,1014.9,-0.05881,4e-05,7.62779]
[1776889032752,49.1,78774.09,1014.9,-0.05909,4e-05,7.65538]
[1776889038794,49.1,78774.27,1014.9,-0.0591,4e-05,7.65615]
[1776889043829,49.11,78784.08,1014.9,-0.05875,4e-05,7.62156]
[1776889049873,49.11,78783.29,1014.9,-0.05879,4e-05,7.62594]
[1776889054908,49.11,78778.64,1014.9,-0.05895,4e-05,7.64048]
[1776889057929,49.12,78760.0,1014.9,-0.05964,4e-05,7.70916]
[1776889062964,49.12,78755.24,1014.9,-0.05982,4e-05,7.72701]
[1776889067999,49.12,78755.52,1014.9,-0.05982,4e-05,7.72634]
[1776889073033,49.12,78756.74,1014.9,-0.05978,4e-05,7.72225]
[1776889078068,49.12,78757.0,1014.9,-0.05977,4e-05,7.72169]
[1776889083104,49.12,78753.51,1014.9,-0.0599,4e-05,7.7348]
[1776889088139,49.12,78755.01,1014.9,-0.05985,4e-05,7.72955]
[1776889093174,49.12,78767.36,1014.9,-0.05939,4e-05,7.68471]
[1776889098209,49.12,78771.02,1014.9,-0.05927,4e-05,7.67201]
[1776889103244,49.13,78772.44,1014.9,-0.05922,4e-05,7.66756]
[1776889108281,49.13,78772.2,1014.9,-0.05924,4e-05,7.66919]
[1776889113319,49.13,78779.89,1014.9,-0.05894,4e-05,7.63832]
[1776889118354,49.13,78784.25,1014.9,-0.05879,4e-05,7.62355]
[1776889123389,49.14,78777.04,1014.9,-0.05906,4e-05,7.65085]
[1776889128424,49.14,78777.3,1014.9,-0.05906,4e-05,7.65072]
[1776889134308,49.14,78777.1,1014.9,-0.05907,4e-05,7.65209]
[1776889134467,49.14,78776.26,1014.9,-0.05911,4e-05,7.65545]
[1776889137351,49.14,78764.7,1014.9,-0.05953,4e-05,7.6971]
[1776889137427,49.14,78764.7,1014.9,-0.05953,4e-05,7.6971]
[1776889138077,49.14,78754.42,1014.9,-0.05991,4e-05,7.73443]
[1776889138502,49.14,78755.39,1014.9,-0.05987,4e-05,7.73048]
[1776889143553,49.14,78764.66,1014.9,-0.05953,4e-05,7.69672]
[1776889144326,49.14,78764.66,1014.9,-0.05953,4e-05,7.69672]
[1776889144414,49.14,78766.15,1014.9,-0.05947,4e-05,7.69134]
[1776889145832,49.14,78760.67,1014.9,-0.05968,4e-05,7.71139]
[1776889151830,49.13,78753.44,1014.9,-0.05992,4e-05,7.73547]
[1776889154847,49.13,78742.0,1014.9,-0.06034,4e-05,7.77625]
[1776889155757,49.13,78739.64,1014.9,-0.06041,4e-05,7.78397]
[1776889155804,49.13,78739.64,1014.9,-0.06041,4e-05,7.78397]
[1776889155820,49.13,78739.64,1014.9,-0.06041,4e-05,7.78397]
[1776889155874,49.13,78739.64,1014.9,-0.06041,4e-05,7.78397]
[1776889155939,49.13,78739.64,1014.9,-0.06041,4e-05,7.78397]
[1776889156076,49.13,78739.64,1014.9,-0.06041,4e-05,7.78397]
[1776889156122,49.13,78739.64,1014.9,-0.06041,4e-05,7.78397]
[1776889156221,49.13,78739.64,1014.9,-0.06041,4e-05,7.78397]
[1776889156352,49.13,78739.64,1014.9,-0.06041,4e-05,7.78397]
[1776889156403,49.13,78739.41,1014.9,-0.06042,4e-05,7.78481]
[1776889156745,49.13,78739.41,1014.9,-0.06042,4e-05,7.78481]
[1776889156846,49.13,78739.41,1014.9,-0.06042,4e-05,7.78481]
[1776889157347,49.13,78739.41,1014.9,-0.06042,4e-05,7.78481]
[1776889157517,49.13,78739.41,1014.9,-0.06042,4e-05,7.78481]
[1776889157446,49.12,78686.03,1014.9,-0.06244,4e-05,7.98169]
[1776889157597,49.12,78686.03,1014.9,-0.06244,4e-05,7.98169]
[1776889157732,49.12,78686.03,1014.9,-0.06244,4e-05,7.98169]
[1776889158167,49.12,78686.03,1014.9,-0.06244,4e-05,7.98169]
[1776889158206,49.12,78677.54,1014.9,-0.06277,4e-05,8.01346]
[1776889158550,49.12,78677.54,1014.9,-0.06277,4e-05,8.01346]
[1776889158773,49.12,78677.54,1014.9,-0.06277,4e-05,8.01346]
[1776889159085,49.12,78677.54,1014.9,-0.06277,4e-05,8.01346]
[1776889159129,49.12,78676.82,1014.9,-0.06279,4e-05,8.01564]
[1776889159546,49.12,78676.82,1014.9,-0.06279,4e-05,8.01564]
[1776889159651,49.12,78676.95,1014.9,-0.06278,4e-05,8.01464]
[1776889160743,49.12,78676.95,1014.9,-0.06278,4e-05,8.01464]
[1776889162363,49.12,78677.07,1014.9,-0.06277,4e-05,8.01394]
[1776889167630,49.12,78674.45,1014.9,-0.06287,4e-05,8.02308]
[1776889170382,49.12,78674.13,1014.9,-0.06288,4e-05,8.024]
[1776889170437,49.12,78674.81,1014.9,-0.06285,4e-05,8.02117]
[1776889175764,49.11,78670.86,1014.9,-0.06295,4e-05,8.02976]
[1776889176565,49.11,78670.86,1014.9,-0.06295,4e-05,8.02976]
[1776889178590,49.1,78671.8,1014.9,-0.0629,4e-05,8.02475]
[1776889183820,49.1,78672.42,1014.9,-0.06285,4e-05,8.02]
[1776889186150,49.1,78674.05,1014.9,-0.06278,4e-05,8.0134]
[1776889187219,49.1,78675.49,1014.9,-0.06272,4e-05,8.00754]
[1776889187301,49.09,78695.5,1014.9,-0.06194,4e-05,7.93196]
[1776889188445,49.09,78695.5,1014.9,-0.06194,4e-05,7.93196]
[1776889189159,49.09,78694.69,1014.9,-0.06197,4e-05,7.93463]
[1776889189249,49.09,78694.35,1014.9,-0.06198,4e-05,7.9359]
[1776889190450,49.09,78694.35,1014.9,-0.06198,4e-05,7.9359]
[1776889191498,49.09,78694.14,1014.9,-0.06198,4e-05,7.9356]
[1776889191546,49.09,78690.86,1014.9,-0.0621,4e-05,7.94707]
[1776889192420,49.09,78690.86,1014.9,-0.0621,4e-05,7.94707]
[1776889192427,49.09,78691.11,1014.9,-0.06209,4e-05,7.94578]
[1776889194012,49.09,78688.87,1014.9,-0.06217,4e-05,7.95414]
[1776889194984,49.08,78688.53,1014.9,-0.06218,4e-05,7.95464]
[1776889195333,49.08,78688.53,1014.9,-0.06218,4e-05,7.95464]
[1776889195434,49.08,78688.64,1014.9,-0.06216,4e-05,7.9527]
[1776889196662,49.08,78688.54,1014.9,-0.06216,4e-05,7.95307]
[1776889197277,49.08,78688.54,1014.9,-0.06216,4e-05,7.95307]
[1776889201159,49.08,78687.98,1014.9,-0.06217,4e-05,7.95368]
[1776889202953,49.07,78674.9,1014.9,-0.06266,4e-05,8.00143]
[1776889204330,49.07,78674.9,1014.9,-0.06266,4e-05,8.00143]
[1776889210005,49.06,78672.57,1014.9,-0.06272,4e-05,8.00697]
[1776889215471,49.06,78672.73,1014.9,-0.06269,4e-05,8.00453]
[1776889221206,49.05,78667.92,1014.9,-0.06285,4e-05,8.01978]
[1776889222548,49.05,78667.82,1014.9,-0.06285,4e-05,8.01968]
[1776889227246,49.04,78668.47,1014.9,-0.0628,4e-05,8.01489]
[1776889228108,49.04,78668.77,1014.9,-0.06279,4e-05,8.0133]
[1776889228921,49.04,78668.61,1014.9,-0.06279,4e-05,8.01345]
[1776889230176,49.04,78668.19,1014.9,-0.0628,4e-05,8.01456]
[1776889230182,49.04,78668.19,1014.9,-0.0628,4e-05,8.01456]
[1776889230220,49.04,78666.7,1014.9,-0.06285,4e-05,8.0197]
[1776889233475,49.04,78662.73,1014.9,-0.06297,4e-05,8.03019]
[1776889234221,49.04,78662.73,1014.9,-0.06297,4e-05,8.03005]
[1776889236400,49.04,78649.13,1014.9,-0.0635,4e-05,8.08109]
[1776889236747,49.04,78645.66,1014.9,-0.06363,4e-05,8.09398]
[1776889239886,49.02,78635.58,1014.9,-0.06398,4e-05,8.12676]
[1776889241498,49.01,78631.18,1014.9,-0.06412,4e-05,8.1406]
[1776889243404,49.01,78624.46,1014.9,-0.06438,4e-05,8.16548]
[1776889243593,49.01,78624.46,1014.9,-0.06438,4e-05,8.16548]
[1776889243601,49.01,78624.46,1014.9,-0.06438,4e-05,8.16548]
[1776889243819,49.01,78624.44,1014.9,-0.06437,4e-05,8.16484]
[1776889245033,49.01,78623.38,1014.9,-0.06441,4e-05,8.16851]
[1776889245236,49.01,78623.38,1014.9,-0.06441,4e-05,8.16851]
[1776889245466,49.01,78623.38,1014.9,-0.06441,4e-05,8.16851]
[1776889245500,49.01,78614.2,1014.9,-0.06477,4e-05,8.20305]
[1776889249384,49.01,78613.08,1014.9,-0.06482,4e-05,8.20719]
[1776889255322,49.01,78601.97,1014.9,-0.06526,4e-05,8.24914]
[1776889256996,49.01,78603.23,1014.9,-0.0652,4e-05,8.24422]
[1776889261366,49.01,78618.14,1014.9,-0.0646,4e-05,8.18684]
[1776889266401,49.0,78608.49,1014.9,-0.06499,4e-05,8.22328]
[1776889268414,49.0,78608.79,1014.9,-0.06497,4e-05,8.222]
[1776889271436,49.0,78605.59,1014.9,-0.0651,4e-05,8.23397]
[1776889274408,49.0,78602.55,1014.9,-0.06522,4e-05,8.24539]
[1776889274457,49.0,78599.01,1014.9,-0.06536,4e-05,8.2588]
[1776889275721,49.0,78598.93,1014.9,-0.06536,4e-05,8.2586]
[1776889276471,49.0,78594.06,1014.9,-0.06555,4e-05,8.27723]
[1776889279344,49.0,78588.37,1014.9,-0.06576,4e-05,8.2969]
[1776889284527,48.98,78584.33,1014.9,-0.06586,4e-05,8.30605]
[1776889286572,48.98,78582.78,1014.9,-0.06592,4e-05,8.31181]
[1776889286701,48.98,78576.2,1014.9,-0.06618,4e-05,8.33689]
[1776889286708,48.98,78576.2,1014.9,-0.06618,4e-05,8.33689]
[1776889286901,48.98,78576.2,1014.9,-0.06618,4e-05,8.33689]
[1776889287096,48.98,78576.2,1014.9,-0.06618,4e-05,8.33689]
[1776889287269,48.98,78576.2,1014.9,-0.06618,4e-05,8.33689]
[1776889287551,48.98,78570.09,1014.9,-0.06642,4e-05,8.35979]
[1776889289189,48.97,78569.81,1014.9,-0.06643,4e-05,8.36022]
[1776889290978,48.97,78570.26,1014.9,-0.0664,4e-05,8.35719]
[1776889292101,48.97,78566.85,1014.9,-0.0665,4e-05,8.36595]
[1776889292587,48.97,78565.25,1014.9,-0.06656,4e-05,8.37183]
[1776889296615,48.97,78552.07,1014.9,-0.06709,4e-05,8.4215]
[1776889301650,48.96,78549.52,1014.9,-0.06717,4e-05,8.42948]
[1776889306685,48.95,78552.75,1014.9,-0.06699,4e-05,8.4119]
[1776889308699,48.95,78565.99,1014.9,-0.06644,4e-05,8.36018]
[1776889313734,48.94,78568.59,1014.9,-0.06632,4e-05,8.34896]
[1776889319788,48.94,78561.19,1014.9,-0.06661,4e-05,8.37614]
[1776889321798,48.94,78544.72,1014.9,-0.06728,4e-05,8.43925]
[1776889326999,48.93,78542.12,1014.9,-0.06737,4e-05,8.44792]
[1776889327786,48.93,78531.83,1014.9,-0.06779,4e-05,8.4875]
[1776889327826,48.93,78531.83,1014.9,-0.06779,4e-05,8.4875]
[1776889328154,48.93,78514.46,1014.9,-0.06851,4e-05,8.55474]
[1776889329660,48.93,78514.46,1014.9,-0.06851,4e-05,8.55474]
[1776889331097,48.93,78516.97,1014.9,-0.06839,4e-05,8.54388]
[1776889332494,48.93,78516.44,1014.9,-0.06841,4e-05,8.54543]
[1776889333515,48.92,78512.22,1014.9,-0.06857,4e-05,8.56083]
[1776889335383,48.92,78515.94,1014.9,-0.06841,4e-05,8.54577]
[1776889340934,48.91,78513.42,1014.9,-0.06848,4e-05,8.55179]
[1776889345764,48.91,78519.18,1014.9,-0.06822,4e-05,8.52718]
[1776889346168,48.91,78519.18,1014.9,-0.06822,4e-05,8.52718]
[1776889348151,48.89,78524.53,1014.9,-0.06794,4e-05,8.50103]
[1776889348270,48.89,78524.53,1014.9,-0.06794,4e-05,8.50103]
[1776889348300,48.88,78534.24,1014.9,-0.06749,4e-05,8.45871]
[1776889349694,48.88,78534.24,1014.9,-0.06749,4e-05,8.45871]
[1776889349997,48.88,78543.24,1014.9,-0.06711,4e-05,8.42232]
[1776889351961,48.88,78543.59,1014.9,-0.06706,4e-05,8.41689]
[1776889352203,48.88,78544.04,1014.9,-0.06704,4e-05,8.41482]
[1776889353080,48.88,78544.04,1014.9,-0.06704,4e-05,8.41482]
[1776889353430,48.87,78550.26,1014.9,-0.06678,4e-05,8.39005]
[1776889355409,48.87,78550.86,1014.9,-0.06675,4e-05,8.38746]
[1776889355510,48.87,78552.05,1014.9,-0.0667,4e-05,8.38259]
[1776889356074,48.87,78552.05,1014.9,-0.0667,4e-05,8.38259]
[1776889358214,48.87,78558.99,1014.9,-0.06641,4e-05,8.3549]
[1776889358303,48.87,78560.02,1014.9,-0.06636,4e-05,8.35034]
[1776889360225,48.87,78560.55,1014.9,-0.06634,4e-05,8.34808]
[1776889360302,48.87,78560.78,1014.9,-0.06632,4e-05,8.34699]
[1776889362177,48.87,78560.75,1014.9,-0.06632,4e-05,8.34652]
[1776889363179,48.86,78560.96,1014.9,-0.06631,4e-05,8.34514]
[1776889363188,48.86,78560.28,1014.9,-0.06633,4e-05,8.34719]
[1776889367009,48.86,78561.7,1014.9,-0.06626,4e-05,8.34113]
[1776889367180,48.86,78561.7,1014.9,-0.06626,4e-05,8.34113]
[1776889367263,48.86,78562.61,1014.9,-0.06622,4e-05,8.33743]
[1776889372171,48.85,78571.54,1014.9,-0.06584,4e-05,8.30096]
[1776889372478,48.85,78571.54,1014.9,-0.06584,4e-05,8.30096]
[1776889376771,48.85,78577.16,1014.9,-0.06559,4e-05,8.27743]
[1776889382097,48.84,78578.76,1014.9,-0.0655,4e-05,8.26862]
[1776889385318,48.84,78569.36,1014.9,-0.06587,4e-05,8.30341]
[1776889391286,48.83,78568.28,1014.9,-0.06587,4e-05,8.30387]
[1776889396321,48.82,78575.7,1014.9,-0.06555,4e-05,8.27301]
[1776889398933,48.82,78576.48,1014.9,-0.06551,4e-05,8.26912]
[1776889401282,48.82,78576.46,1014.9,-0.0655,4e-05,8.26831]
[1776889404911,48.81,78577.06,1014.9,-0.06546,4e-05,8.26424]
[1776889405843,48.81,78584.67,1014.9,-0.06515,4e-05,8.23461]
[1776889408620,48.81,78580.56,1014.9,-0.06531,4e-05,8.24953]
[1776889414446,48.8,78580.96,1014.9,-0.06523,4e-05,8.2414]
[1776889419482,48.8,78582.28,1014.9,-0.06516,4e-05,8.23431]
[1776889424518,48.79,78585.54,1014.9,-0.06501,4e-05,8.21983]
[1776889428887,48.79,78586.41,1014.9,-0.06496,4e-05,8.21462]
[1776889434588,48.78,78587.1,1014.9,-0.06491,4e-05,8.20975]
[1776889437087,48.78,78592.21,1014.9,-0.0647,4e-05,8.18984]
[1776889438385,48.78,78602.62,1014.9,-0.06428,4e-05,8.14941]
[1776889439145,48.78,78604.7,1014.9,-0.06419,4e-05,8.14122]
[1776889439147,48.78,78604.7,1014.9,-0.06419,4e-05,8.14122]
[1776889443055,48.77,78610.38,1014.9,-0.06396,4e-05,8.11867]
[1776889445831,48.77,78611.34,1014.9,-0.06391,4e-05,8.11461]
[1776889448988,48.77,78610.8,1014.9,-0.06393,4e-05,8.11586]
[1776889454486,48.77,78611.3,1014.9,-0.0639,4e-05,8.11295]
[1776889459763,48.77,78609.62,1014.9,-0.06395,4e-05,8.11814]
[1776889463140,48.76,78609.73,1014.9,-0.06394,4e-05,8.1171]
[1776889463791,48.76,78593.21,1014.9,-0.0646,4e-05,8.17989]
[1776889464798,48.76,78580.63,1014.9,-0.0651,4e-05,8.22775]
[1776889466459,48.76,78570.83,1014.9,-0.06549,4e-05,8.26499]
[1776889466748,48.76,78570.83,1014.9,-0.06549,4e-05,8.26499]
[1776889466813,48.76,78559.9,1014.9,-0.06592,4e-05,8.30662]
[1776889471848,48.76,78555.65,1014.9,-0.06606,4e-05,8.31854]
[1776889474497,48.76,78556.67,1014.9,-0.06602,4e-05,8.3143]
[1776889474706,48.76,78556.67,1014.9,-0.06602,4e-05,8.3143]
[1776889474869,48.76,78569.1,1014.9,-0.06551,4e-05,8.26627]
[1776889476883,48.75,78581.74,1014.9,-0.065,4e-05,8.21692]
[1776889481919,48.75,78580.6,1014.9,-0.06502,4e-05,8.21946]
[1776889486953,48.75,78580.64,1014.9,-0.065,4e-05,8.21747]
[1776889491988,48.74,78580.84,1014.9,-0.06498,4e-05,8.21487]
[1776889497024,48.74,78580.84,1014.9,-0.06496,4e-05,8.21306]
[1776889501215,48.73,78583.19,1014.9,-0.06485,4e-05,8.20264]
[1776889503797,48.73,78590.92,1014.9,-0.06454,4e-05,8.17275]
[1776889509108,48.73,78593.14,1014.9,-0.06443,4e-05,8.16224]
[1776889514143,48.72,78581.14,1014.9,-0.06489,4e-05,8.20671]
[1776889519178,48.72,78584.53,1014.9,-0.06474,4e-05,8.192]
[1776889520310,48.72,78584.53,1014.9,-0.06474,4e-05,8.192]
[1776889522684,48.72,78585.43,1014.9,-0.0647,4e-05,8.18789]
[1776889526573,48.71,78593.5,1014.9,-0.06436,4e-05,8.15584]
[1776889530764,48.71,78598.91,1014.9,-0.06414,4e-05,8.13415]
[1776889534408,48.71,78599.9,1014.9,-0.06406,4e-05,8.12569]
[1776889535040,48.71,78600.05,1014.9,-0.06405,4e-05,8.12487]
[1776889537233,48.7,78601.64,1014.9,-0.06398,4e-05,8.11833]
[1776889542538,48.7,78601.63,1014.9,-0.06397,4e-05,8.11722]
[1776889548020,48.7,78605.85,1014.9,-0.06379,4e-05,8.09983]
[1776889553417,48.7,78610.4,1014.9,-0.0636,4e-05,8.08144]
[1776889558451,48.69,78611.93,1014.9,-0.06353,4e-05,8.07479]
[1776889559571,48.69,78611.93,1014.9,-0.06353,4e-05,8.07479]
[1776889564743,48.69,78613.0,1014.9,-0.06348,4e-05,8.06994]
[1776889564971,48.69,78613.0,1014.9,-0.06348,4e-05,8.06994]
[1776889568876,48.69,78620.66,1014.9,-0.06318,4e-05,8.04033]
[1776889574564,48.69,78608.83,1014.9,-0.06363,4e-05,8.08453]
[1776889576606,48.69,78604.7,1014.9,-0.0638,4e-05,8.10012]
[1776889582620,48.68,78594.7,1014.9,-0.06418,4e-05,8.13679]
[1776889586648,48.68,78607.36,1014.9,-0.06367,4e-05,8.08762]
[1776889591683,48.68,78606.25,1014.9,-0.06368,4e-05,8.08733]
[1776889593642,48.68,78606.14,1014.9,-0.06368,4e-05,8.08759]
[1776889597176,48.68,78606.56,1014.9,-0.06366,4e-05,8.08571]
[1776889602760,48.68,78623.98,1014.9,-0.06297,4e-05,8.01885]
[1776889605520,48.68,78624.01,1014.9,-0.06297,4e-05,8.01869]
[1776889611827,48.68,78625.21,1014.9,-0.06292,4e-05,8.01401]
[1776889616862,48.68,78623.41,1014.9,-0.06299,4e-05,8.02073]
[1776889619466,48.67,78624.86,1014.9,-0.06293,4e-05,8.01518]
[1776889623911,48.67,78610.14,1014.9,-0.06351,4e-05,8.0708]
[1776889628946,48.67,78607.3,1014.9,-0.06361,4e-05,8.08105]
[1776889630903,48.67,78606.55,1014.9,-0.06364,4e-05,8.08378]
[1776889635995,48.67,78606.21,1014.9,-0.06365,4e-05,8.08437]
[1776889641029,48.67,78608.42,1014.9,-0.06355,4e-05,8.07543]
[1776889646065,48.67,78616.61,1014.9,-0.06323,4e-05,8.04399]
[1776889647927,48.67,78616.61,1014.9,-0.06323,4e-05,8.04399]
[1776889654044,48.67,78619.06,1014.9,-0.0631,4e-05,8.03085]
[1776889662976,48.67,78624.53,1014.9,-0.06289,4e-05,8.01021]
[1776889668219,48.67,78616.0,1014.9,-0.06323,4e-05,8.0426]
[1776889673254,48.67,78617.54,1014.9,-0.06316,4e-05,8.03657]
[1776889674092,48.67,78617.54,1014.9,-0.06316,4e-05,8.03657]
[1776889674498,48.67,78617.54,1014.9,-0.06316,4e-05,8.03657]
[1776889680305,48.67,78618.44,1014.9,-0.06313,4e-05,8.03289]
[1776889686104,48.67,78624.75,1014.9,-0.06288,4e-05,8.00885]
[1776889686111,48.67,78624.75,1014.9,-0.06288,4e-05,8.00885]
[1776889691381,48.67,78626.63,1014.9,-0.0628,4e-05,8.00177]
[1776889696416,48.67,78618.32,1014.9,-0.06313,4e-05,8.03318]
[1776889697115,48.67,78618.32,1014.9,-0.06313,4e-05,8.03318]
[1776889702459,48.67,78620.13,1014.9,-0.06305,4e-05,8.02604]
[1776889707495,48.67,78623.15,1014.9,-0.06294,4e-05,8.01447]
[1776889708127,48.67,78623.15,1014.9,-0.06294,4e-05,8.01447]
[1776889713537,48.67,78630.14,1014.9,-0.06264,4e-05,7.98436]
[1776889719578,48.67,78632.47,1014.9,-0.06255,4e-05,7.97574]
[1776889720138,48.67,78632.47,1014.9,-0.06255,4e-05,7.97574]
[1776889725620,48.67,78633.17,1014.9,-0.06252,4e-05,7.97331]
[1776889730657,48.67,78634.07,1014.9,-0.06249,4e-05,7.9701]
[1776889735691,48.67,78633.98,1014.9,-0.06249,4e-05,7.97061]
[1776889740727,48.67,78634.32,1014.9,-0.06248,4e-05,7.96948]
[1776889745762,48.67,78630.57,1014.9,-0.06263,4e-05,7.98377]
[1776889746870,48.67,78630.57,1014.9,-0.06263,4e-05,7.98377]
[1776889747119,48.67,78631.18,1014.9,-0.06261,4e-05,7.98146]
[1776889752811,48.67,78630.73,1014.9,-0.06264,4e-05,7.98508]
[1776889757847,48.68,78617.94,1014.9,-0.06316,4e-05,8.03528]
[1776889762882,48.68,78618.06,1014.9,-0.06317,4e-05,8.03632]
[1776889767917,48.69,78617.93,1014.9,-0.0632,4e-05,8.03858]
[1776889772952,48.69,78618.09,1014.9,-0.06318,4e-05,8.03577]
[1776889777987,48.69,78619.17,1014.9,-0.06315,4e-05,8.0332]
[1776889783022,48.7,78620.43,1014.9,-0.06312,4e-05,8.02996]
[1776889788057,48.7,78620.51,1014.9,-0.06313,4e-05,8.03121]
[1776889793095,48.71,78629.54,1014.9,-0.06279,4e-05,7.99874]
[1776889798140,48.71,78616.45,1014.9,-0.06332,4e-05,8.05002]
[1776889803175,48.72,78621.53,1014.9,-0.06314,4e-05,8.03221]
[1776889808209,48.72,78622.46,1014.9,-0.06312,4e-05,8.03023]
[1776889813245,48.72,78622.75,1014.9,-0.06312,4e-05,8.03068]
[1776889818280,48.73,78623.63,1014.9,-0.0631,4e-05,8.02891]
[1776889824322,48.73,78623.6,1014.9,-0.06312,4e-05,8.0309]
[1776889829357,48.74,78610.86,1014.9,-0.06364,4e-05,8.08063]
[1776889834393,48.74,78607.11,1014.9,-0.06377,4e-05,8.0923]
[1776889840032,48.74,78610.92,1014.9,-0.06363,4e-05,8.07869]
[1776889846477,48.75,78612.41,1014.9,-0.06359,4e-05,8.07493]
[1776889847397,48.75,78612.41,1014.9,-0.06359,4e-05,8.07493]
[1776889852519,48.75,78620.81,1014.9,-0.06327,4e-05,8.04453]
[1776889857553,48.76,78619.55,1014.9,-0.06334,4e-05,8.05072]
[1776889862589,48.76,78616.63,1014.9,-0.06347,4e-05,8.06311]
[1776889867624,48.76,78626.95,1014.9,-0.06308,4e-05,8.02538]
[1776889872662,48.77,78626.2,1014.9,-0.06312,4e-05,8.02979]
[1776889877695,48.77,78626.8,1014.9,-0.06311,4e-05,8.02905]
[1776889882729,48.77,78627.34,1014.9,-0.06311,4e-05,8.02856]
[1776889887763,48.78,78622.76,1014.9,-0.0633,4e-05,8.04741]
[1776889892799,48.78,78619.72,1014.9,-0.06341,4e-05,8.05653]
[1776889897834,48.79,78619.96,1014.9,-0.06341,4e-05,8.05687]
[1776889902869,48.79,78619.69,1014.9,-0.06344,4e-05,8.05913]
[1776889907904,48.79,78617.73,1014.9,-0.06352,4e-05,8.06776]
[1776889912939,48.8,78616.48,1014.9,-0.06359,4e-05,8.07365]
[1776889917979,48.8,78615.19,1014.9,-0.06365,4e-05,8.07965]
[1776889923015,48.8,78614.84,1014.9,-0.06367,4e-05,8.08204]
[1776889928050,48.8,78614.92,1014.9,-0.06368,4e-05,8.08299]
[1776889933085,48.81,78615.05,1014.9,-0.06369,4e-05,8.08353]
[1776889938121,48.81,78615.11,1014.9,-0.06369,4e-05,8.08434]
[1776889943156,48.81,78615.2,1014.9,-0.0637,4e-05,8.08502]
[1776889948191,48.82,78615.25,1014.9,-0.06371,4e-05,8.08585]
[1776889953228,48.82,78630.97,1014.9,-0.06308,4e-05,8.0237]
[1776889958264,48.82,78631.89,1014.9,-0.06306,4e-05,8.02178]
[1776889963300,48.83,78633.63,1014.9,-0.063,4e-05,8.01679]
[1776889969342,48.83,78634.98,1014.9,-0.06297,4e-05,8.0137]
[1776889975384,48.84,78635.73,1014.9,-0.06296,4e-05,8.0129]
[1776889980419,48.84,78639.74,1014.9,-0.06282,4e-05,7.99958]
[1776889985461,48.85,78640.41,1014.9,-0.06282,4e-05,7.99888]
[1776889990497,48.85,78642.93,1014.9,-0.06274,4e-05,7.9912]
[1776889995532,48.86,78640.9,1014.9,-0.06283,4e-05,8.00069]
[1776890000567,48.86,78641.4,1014.9,-0.06283,4e-05,8.0006]
[1776890007616,48.87,78641.47,1014.9,-0.06286,4e-05,8.00282]
[1776890012651,48.87,78641.3,1014.9,-0.06285,4e-05,8.00152]
[1776890017686,48.88,78635.23,1014.9,-0.06311,4e-05,8.02607]
[1776890021851,48.88,78625.12,1014.9,-0.06352,4e-05,8.06534]
[1776890021884,48.88,78618.12,1014.9,-0.06379,4e-05,8.09186]
[1776890027472,48.88,78610.85,1014.9,-0.06407,4e-05,8.11838]
[1776890027756,48.88,78610.6,1014.9,-0.06408,4e-05,8.1191]
[1776890033150,48.88,78609.62,1014.9,-0.06412,4e-05,8.12341]
[1776890038833,48.88,78599.06,1014.9,-0.06455,4e-05,8.16428]
[1776890043868,48.88,78594.78,1014.9,-0.06472,4e-05,8.18099]
[1776890045484,48.88,78593.07,1014.9,-0.06479,4e-05,8.18757]
[1776890047896,48.88,78576.94,1014.9,-0.06544,4e-05,8.24931]
[1776890052931,48.88,78575.21,1014.9,-0.0655,4e-05,8.25563]
[1776890058492,48.88,78571.62,1014.9,-0.06565,4e-05,8.26906]
[1776890067029,48.88,78568.03,1014.9,-0.06578,4e-05,8.28197]
[1776890072064,48.88,78568.57,1014.9,-0.06573,4e-05,8.27569]
[1776890077099,48.87,78567.63,1014.9,-0.06576,4e-05,8.27885]
[1776890082134,48.87,78573.78,1014.9,-0.06551,4e-05,8.25482]
[1776890088176,48.87,78574.2,1014.9,-0.06549,4e-05,8.25292]
[1776890093211,48.87,78573.53,1014.9,-0.06551,4e-05,8.25527]
[1776890098246,48.87,78572.62,1014.9,-0.06555,4e-05,8.25846]
[1776890103281,48.87,78575.5,1014.9,-0.06543,4e-05,8.24717]
[1776890108316,48.87,78572.16,1014.9,-0.06556,4e-05,8.25975]
[1776890115365,48.87,78572.54,1014.9,-0.06554,4e-05,8.25793]
[1776890120400,48.87,78572.97,1014.9,-0.06552,4e-05,8.25602]
[1776890126558,48.87,78574.46,1014.9,-0.06546,4e-05,8.25002]
[1776890132484,48.87,78576.14,1014.9,-0.06536,4e-05,8.23967]
[1776890137519,48.87,78571.79,1014.9,-0.06554,4e-05,8.25625]
[1776890142555,48.87,78570.11,1014.9,-0.0656,4e-05,8.26241]
[1776890150783,48.87,78570.01,1014.9,-0.0656,4e-05,8.26253]
[1776890156653,48.86,78564.93,1014.9,-0.0658,4e-05,8.28126]
[1776890159930,48.86,78564.52,1014.9,-0.06582,4e-05,8.28274]
[1776890165717,48.86,78569.8,1014.9,-0.0656,4e-05,8.26168]
[1776890170752,48.86,78571.27,1014.9,-0.06553,4e-05,8.25573]
[1776890171697,48.86,78571.27,1014.9,-0.06553,4e-05,8.25573]
[1776890176794,48.86,78568.21,1014.9,-0.06565,4e-05,8.26709]
[1776890182836,48.86,78574.34,1014.9,-0.0654,4e-05,8.24326]
[1776890187871,48.86,78573.42,1014.9,-0.06544,4e-05,8.24661]
[1776890192906,48.86,78573.42,1014.9,-0.06541,4e-05,8.24268]
[1776890199959,48.86,78573.21,1014.9,-0.06541,4e-05,8.24324]
[1776890201733,48.86,78571.39,1014.9,-0.06549,4e-05,8.25019]
[1776890202811,48.86,78570.49,1014.9,-0.06552,4e-05,8.25354]
[1776890203353,48.86,78545.6,1014.9,-0.06653,4e-05,8.34938]
[1776890204486,48.86,78545.6,1014.9,-0.06653,4e-05,8.34938]
[1776890204673,48.86,78529.71,1014.9,-0.06718,4e-05,8.41037]
[1776890204923,48.86,78529.71,1014.9,-0.06718,4e-05,8.41037]
[1776890205991,48.86,78534.13,1014.9,-0.067,4e-05,8.39329]
[1776890208032,48.86,78534.91,1014.9,-0.06697,4e-05,8.3903]
[1776890208060,48.86,78534.91,1014.9,-0.06697,4e-05,8.3903]
[1776890208123,48.86,78534.91,1014.9,-0.06697,4e-05,8.3903]
[1776890208236,48.86,78534.91,1014.9,-0.06697,4e-05,8.3903]
[1776890208297,48.86,78534.91,1014.9,-0.06697,4e-05,8.3903]
[1776890208325,48.86,78534.91,1014.9,-0.06697,4e-05,8.3903]
[1776890208637,48.86,78534.91,1014.9,-0.06697,4e-05,8.3903]
[1776890208648,48.86,78534.91,1014.9,-0.06697,4e-05,8.3903]
[1776890208664,48.86,78536.4,1014.9,-0.06691,4e-05,8.38463]
[1776890208858,48.86,78536.4,1014.9,-0.06691,4e-05,8.38463]
[1776890208923,48.86,78536.4,1014.9,-0.06691,4e-05,8.38463]
[1776890208938,48.86,78536.4,1014.9,-0.06691,4e-05,8.38463]
[1776890209260,48.86,78536.4,1014.9,-0.06691,4e-05,8.38463]
[1776890209333,48.86,78563.38,1014.9,-0.06581,4e-05,8.28052]
[1776890210852,48.85,78572.39,1014.9,-0.06544,4e-05,8.24543]
[1776890213177,48.85,78570.1,1014.9,-0.06552,4e-05,8.25337]
[1776890213570,48.85,78570.1,1014.9,-0.06552,4e-05,8.25337]
[1776890215041,48.85,78570.12,1014.9,-0.06551,4e-05,8.2524]
[1776890216525,48.85,78574.46,1014.9,-0.06533,4e-05,8.23532]
[1776890216538,48.85,78574.46,1014.9,-0.06533,4e-05,8.23532]
[1776890219034,48.85,78568.83,1014.9,-0.06555,4e-05,8.25567]
[1776890222568,48.84,78573.42,1014.9,-0.06536,4e-05,8.23787]
[1776890226070,48.84,78562.97,1014.9,-0.06578,4e-05,8.27785]
[1776890228167,48.84,78576.17,1014.9,-0.06524,4e-05,8.22693]
[1776890229328,48.84,78576.17,1014.9,-0.06524,4e-05,8.22693]
[1776890229997,48.84,78566.06,1014.9,-0.06565,4e-05,8.26563]
[1776890230827,48.84,78554.75,1014.9,-0.06611,4e-05,8.30915]
[1776890231188,48.84,78539.61,1014.9,-0.06673,4e-05,8.36747]
[1776890232980,48.84,78530.98,1014.9,-0.06708,4e-05,8.40065]
[1776890238193,48.84,78529.75,1014.9,-0.06711,4e-05,8.40398]
[1776890243272,48.83,78527.69,1014.9,-0.06718,4e-05,8.41024]
[1776890248307,48.83,78528.24,1014.9,-0.06714,4e-05,8.40661]
[1776890253750,48.83,78528.89,1014.9,-0.06708,4e-05,8.39914]
[1776890255356,48.82,78542.6,1014.9,-0.06651,4e-05,8.34521]
[1776890258461,48.82,78553.2,1014.9,-0.06607,4e-05,8.30385]
[1776890261185,48.82,78556.89,1014.9,-0.06592,4e-05,8.28925]
[1776890266432,48.82,78557.14,1014.9,-0.0659,4e-05,8.28758]
[1776890271473,48.82,78557.85,1014.9,-0.06586,4e-05,8.28439]
[1776890273695,48.82,78558.38,1014.9,-0.06584,4e-05,8.28226]
[1776890279529,48.82,78559.5,1014.9,-0.06579,4e-05,8.27737]
[1776890284564,48.82,78559.28,1014.9,-0.0658,4e-05,8.27781]
[1776890289601,48.82,78557.9,1014.9,-0.06585,4e-05,8.2827]
[1776890294637,48.81,78557.64,1014.9,-0.06585,4e-05,8.28324]
[1776890299672,48.81,78562.59,1014.9,-0.06565,4e-05,8.26374]
[1776890304706,48.81,78563.76,1014.9,-0.0656,4e-05,8.25895]
[1776890309742,48.81,78553.79,1014.9,-0.066,4e-05,8.29701]
[1776890310562,48.81,78553.79,1014.9,-0.066,4e-05,8.29701]
[1776890311343,48.81,78555.02,1014.9,-0.06595,4e-05,8.29216]
[1776890312236,48.81,78556.61,1014.9,-0.06586,4e-05,8.28219]
[1776890317797,48.81,78557.56,1014.9,-0.06581,4e-05,8.278]
[1776890321123,48.81,78557.86,1014.9,-0.0658,4e-05,8.27659]
[1776890326861,48.81,78557.95,1014.9,-0.06579,4e-05,8.27574]
[1776890327854,48.81,78557.95,1014.9,-0.06579,4e-05,8.27574]
[1776890332904,48.81,78560.84,1014.9,-0.06567,4e-05,8.26415]
[1776890338946,48.8,78560.53,1014.9,-0.06567,4e-05,8.26492]
[1776890340066,48.8,78560.53,1014.9,-0.06567,4e-05,8.26492]
[1776890344327,48.8,78548.06,1014.9,-0.06618,4e-05,8.31262]
[1776890345074,48.8,78547.8,1014.9,-0.06619,4e-05,8.31348]
[1776890346006,48.8,78545.92,1014.9,-0.06626,4e-05,8.32059]
[1776890352037,48.8,78539.83,1014.9,-0.0665,4e-05,8.34296]
[1776890357795,48.8,78540.21,1014.9,-0.06647,4e-05,8.34057]
[1776890358551,48.8,78540.67,1014.9,-0.06645,4e-05,8.33861]
[1776890361156,48.8,78551.8,1014.9,-0.066,4e-05,8.29541]
[1776890364203,48.8,78553.59,1014.9,-0.06592,4e-05,8.28831]
[1776890366209,48.8,78545.56,1014.9,-0.06625,4e-05,8.31901]
[1776890366868,48.8,78545.56,1014.9,-0.06625,4e-05,8.31901]
[1776890371079,48.79,78542.94,1014.9,-0.06634,4e-05,8.32835]
[1776890372358,48.79,78544.83,1014.9,-0.06624,4e-05,8.31715]
[1776890378127,48.79,78551.7,1014.9,-0.06595,4e-05,8.29005]
[1776890383255,48.79,78548.53,1014.9,-0.06608,4e-05,8.3017]
[1776890388290,48.79,78553.98,1014.9,-0.06585,4e-05,8.28026]
[1776890393325,48.79,78551.71,1014.9,-0.06594,4e-05,8.28864]
[1776890393922,48.79,78551.71,1014.9,-0.06594,4e-05,8.28864]
[1776890401605,48.79,78552.47,1014.9,-0.0659,4e-05,8.28532]
[1776890401661,48.79,78552.47,1014.9,-0.0659,4e-05,8.28532]
[1776890407423,48.79,78562.87,1014.9,-0.06548,4e-05,8.2449]
[1776890412458,48.79,78562.6,1014.9,-0.06549,4e-05,8.24592]
[1776890417472,48.79,78562.55,1014.9,-0.06549,4e-05,8.24609]
[1776890422921,48.79,78563.29,1014.9,-0.06546,4e-05,8.24322]
[1776890423419,48.79,78563.76,1014.9,-0.06544,4e-05,8.24141]
[1776890424328,48.79,78570.07,1014.9,-0.06519,4e-05,8.21719]
[1776890425100,48.79,78572.22,1014.9,-0.0651,4e-05,8.20898]
[1776890430585,48.79,78583.69,1014.9,-0.06464,4e-05,8.16541]
[1776890435619,48.79,78585.67,1014.9,-0.06455,4e-05,8.15487]
[1776890440922,48.79,78587.98,1014.9,-0.06446,4e-05,8.14657]
[1776890445917,48.79,78594.57,1014.9,-0.0642,4e-05,8.12224]
[1776890451732,48.79,78594.03,1014.9,-0.06424,4e-05,8.12544]
[1776890453222,48.79,78593.47,1014.9,-0.06426,4e-05,8.12773]
[1776890455760,48.8,78581.15,1014.9,-0.06476,4e-05,8.17514]
[1776890460861,48.8,78571.42,1014.9,-0.06515,4e-05,8.21257]
[1776890465167,48.8,78556.96,1014.9,-0.06573,4e-05,8.26795]
[1776890466218,48.8,78553.4,1014.9,-0.06588,4e-05,8.28157]
[1776890467006,48.8,78553.37,1014.9,-0.06588,4e-05,8.28158]
[1776890470240,48.79,78557.01,1014.9,-0.06573,4e-05,8.26725]
[1776890475902,48.79,78562.02,1014.9,-0.06552,4e-05,8.24758]
[1776890478698,48.79,78559.58,1014.9,-0.06562,4e-05,8.25686]
[1776890483957,48.79,78559.28,1014.9,-0.06562,4e-05,8.25763]
[1776890488993,48.79,78559.37,1014.9,-0.06562,4e-05,8.25697]
[1776890498056,48.79,78560.96,1014.9,-0.06552,4e-05,8.24672]
[1776890503091,48.79,78561.01,1014.9,-0.06552,4e-05,8.24629]
[1776890504092,48.79,78561.01,1014.9,-0.06552,4e-05,8.24629]
[1776890509133,48.79,78564.55,1014.9,-0.06537,4e-05,8.23255]
[1776890514167,48.79,78563.64,1014.9,-0.06541,4e-05,8.23594]
[1776890517153,48.79,78563.58,1014.9,-0.06541,4e-05,8.23612]
[1776890524024,48.79,78562.76,1014.9,-0.06544,4e-05,8.23914]
[1776890533300,48.79,78556.03,1014.9,-0.06571,4e-05,8.26442]
[1776890538338,48.79,78555.7,1014.9,-0.06572,4e-05,8.26537]
[1776890542532,48.79,78564.08,1014.9,-0.06538,4e-05,8.233]
[1776890545900,48.79,78563.57,1014.9,-0.0654,4e-05,8.23494]
[1776890546681,48.79,78563.57,1014.9,-0.0654,4e-05,8.23491]
[1776890550185,48.79,78566.35,1014.9,-0.06529,4e-05,8.22423]
[1776890555458,48.79,78565.19,1014.9,-0.06531,4e-05,8.22501]
[1776890560493,48.79,78564.39,1014.9,-0.06534,4e-05,8.22808]
[1776890565528,48.79,78564.43,1014.9,-0.06534,4e-05,8.22791]
[1776890570563,48.79,78564.21,1014.9,-0.06535,4e-05,8.22874]
[1776890575598,48.79,78562.81,1014.9,-0.0654,4e-05,8.23407]
[1776890578094,48.79,78562.86,1014.9,-0.0654,4e-05,8.23386]
[1776890580272,48.79,78562.88,1014.9,-0.0654,4e-05,8.23375]
[1776890585671,48.78,78552.56,1014.9,-0.06582,4e-05,8.27324]
[1776890590706,48.78,78556.52,1014.9,-0.06565,4e-05,8.25762]
[1776890595741,48.78,78561.26,1014.9,-0.06546,4e-05,8.23921]
[1776890600776,48.78,78556.69,1014.9,-0.06564,4e-05,8.25667]
[1776890605810,48.78,78556.72,1014.9,-0.06564,4e-05,8.25628]
[1776890610846,48.78,78557.17,1014.9,-0.06562,4e-05,8.25433]
[1776890615881,48.78,78566.11,1014.9,-0.06523,4e-05,8.21617]
[1776890620915,48.78,78565.73,1014.9,-0.06524,4e-05,8.21772]
[1776890625950,48.78,78564.92,1014.9,-0.06528,4e-05,8.2209]
[1776890630986,48.78,78565.23,1014.9,-0.06527,4e-05,8.21976]
[1776890636509,48.78,78565.21,1014.9,-0.06527,4e-05,8.21987]
[1776890642067,48.78,78565.49,1014.9,-0.06526,4e-05,8.21885]
[1776890647098,48.78,78556.54,1014.9,-0.06562,4e-05,8.25326]
[1776890650179,48.78,78555.98,1014.9,-0.06564,4e-05,8.25531]
[1776890652356,48.78,78550.25,1014.9,-0.06587,4e-05,8.27717]
[1776890658175,48.78,78553.72,1014.9,-0.06572,4e-05,8.26329]
[1776890663210,48.78,78550.09,1014.9,-0.06587,4e-05,8.27691]
[1776890666393,48.78,78547.22,1014.9,-0.06598,4e-05,8.28776]
[1776890668419,48.78,78547.31,1014.9,-0.06598,4e-05,8.28717]
[1776890674287,48.78,78546.85,1014.9,-0.06596,4e-05,8.28433]
[1776890679321,48.77,78545.61,1014.9,-0.066,4e-05,8.28845]
[1776890684357,48.77,78546.78,1014.9,-0.06595,4e-05,8.28325]
[1776890689310,48.77,78551.86,1014.9,-0.06574,4e-05,8.26315]
[1776890692538,48.77,78552.2,1014.9,-0.06572,4e-05,8.26156]
[1776890692560,48.77,78552.2,1014.9,-0.06572,4e-05,8.26156]
[1776890693404,48.77,78548.48,1014.9,-0.06587,4e-05,8.27579]
[1776890698455,48.77,78544.17,1014.9,-0.06604,4e-05,8.29158]
[1776890702483,48.77,78529.1,1014.9,-0.06665,4e-05,8.34924]
[1776890707518,48.76,78531.06,1014.9,-0.06656,4e-05,8.34052]
[1776890712553,48.76,78530.9,1014.9,-0.06655,4e-05,8.34009]
[1776890713248,48.76,78530.9,1014.9,-0.06655,4e-05,8.34009]
[1776890719602,48.76,78528.69,1014.9,-0.06663,4e-05,8.34712]
[1776890724637,48.75,78528.49,1014.9,-0.06662,4e-05,8.34685]
[1776890729672,48.75,78526.46,1014.9,-0.0667,4e-05,8.35363]
[1776890734710,48.75,78527.89,1014.9,-0.0666,4e-05,8.34328]
[1776890735271,48.75,78527.89,1014.9,-0.0666,4e-05,8.34328]
[1776890739745,48.74,78540.36,1014.9,-0.06608,4e-05,8.29409]
[1776890741387,48.74,78535.56,1014.9,-0.06627,4e-05,8.31252]
[1776890744275,48.74,78534.5,1014.9,-0.06631,4e-05,8.31633]
[1776890747585,48.74,78527.04,1014.9,-0.06661,4e-05,8.34459]
[1776890749184,48.74,78527.04,1014.9,-0.06661,4e-05,8.34441]
[1776890752235,48.74,78526.8,1014.9,-0.06662,4e-05,8.34476]
[1776890752326,48.74,78526.7,1014.9,-0.06662,4e-05,8.34496]
[1776890756519,48.74,78524.59,1014.9,-0.06669,4e-05,8.35214]
[1776890761900,48.73,78528.73,1014.9,-0.06651,4e-05,8.33505]
[1776890762297,48.73,78528.73,1014.9,-0.06651,4e-05,8.33505]
[1776890767942,48.73,78538.8,1014.9,-0.06609,4e-05,8.29506]
[1776890768511,48.73,78538.8,1014.9,-0.06609,4e-05,8.29506]
[1776890770048,48.73,78539.47,1014.9,-0.06606,4e-05,8.29235]
[1776890775999,48.73,78536.7,1014.9,-0.06617,4e-05,8.30205]
[1776890777017,48.73,78536.7,1014.9,-0.06617,4e-05,8.30205]
[1776890779261,48.73,78539.01,1014.9,-0.06607,4e-05,8.29293]
[1776890786645,48.73,78538.66,1014.9,-0.06608,4e-05,8.29363]
[1776890793118,48.72,78537.91,1014.9,-0.06607,4e-05,8.29223]
[1776890798238,48.72,78537.91,1014.9,-0.06607,4e-05,8.29223]
[1776890804198,48.72,78537.72,1014.9,-0.06607,4e-05,8.2922]
[1776890809233,48.72,78517.66,1014.9,-0.06689,4e-05,8.36947]
[1776890809829,48.72,78517.66,1014.9,-0.06689,4e-05,8.36947]
[1776890810577,48.72,78511.3,1014.9,-0.06715,4e-05,8.39399]
[1776890811365,48.72,78508.47,1014.9,-0.06727,4e-05,8.40477]
[1776890817173,48.72,78509.5,1014.9,-0.06721,4e-05,8.39952]
[1776890819593,48.72,78504.34,1014.9,-0.06742,4e-05,8.41885]
[1776890825345,48.71,78506.78,1014.9,-0.0673,4e-05,8.40773]
[1776890830960,48.71,78510.83,1014.9,-0.06712,4e-05,8.39097]
[1776890831656,48.71,78512.72,1014.9,-0.06704,4e-05,8.38315]
[1776890832918,48.71,78512.23,1014.9,-0.06706,4e-05,8.38506]
[1776890838443,48.7,78512.54,1014.9,-0.06703,4e-05,8.38223]
[1776890842966,48.7,78512.47,1014.9,-0.06703,4e-05,8.38181]
[1776890844419,48.7,78515.6,1014.9,-0.06689,4e-05,8.36918]
[1776890844943,48.7,78515.6,1014.9,-0.06689,4e-05,8.36918]
[1776890847811,48.7,78527.87,1014.9,-0.06638,4e-05,8.32105]
[1776890848833,48.7,78529.17,1014.9,-0.06633,4e-05,8.31589]
[1776890849486,48.7,78529.17,1014.9,-0.06633,4e-05,8.31576]
[1776890850401,48.7,78529.03,1014.9,-0.06633,4e-05,8.31617]
[1776890853114,48.7,78529.32,1014.9,-0.06629,4e-05,8.31104]
[1776890857409,48.7,78529.14,1014.9,-0.06629,4e-05,8.31136]
[1776890862611,48.69,78529.95,1014.9,-0.06625,4e-05,8.30718]
[1776890867645,48.69,78529.66,1014.9,-0.06625,4e-05,8.30764]
[1776890874695,48.69,78529.62,1014.9,-0.06625,4e-05,8.30685]
[1776890881215,48.69,78529.35,1014.9,-0.06625,4e-05,8.30734]
[1776890886779,48.68,78530.37,1014.9,-0.0662,4e-05,8.30228]
[1776890893022,48.68,78535.28,1014.9,-0.06599,4e-05,8.28279]
[1776890893023,48.68,78535.28,1014.9,-0.06599,4e-05,8.28279]
[1776890898863,48.68,78536.76,1014.9,-0.06592,4e-05,8.27625]
[1776890907926,48.68,78537.56,1014.9,-0.06588,4e-05,8.27232]
[1776890910279,48.68,78538.73,1014.9,-0.06583,4e-05,8.26772]
[1776890911133,48.68,78542.09,1014.9,-0.0657,4e-05,8.25462]
[1776890912142,48.68,78542.32,1014.9,-0.06566,4e-05,8.24994]
[1776890916875,48.68,78545.65,1014.9,-0.06552,4e-05,8.23699]
[1776890923033,48.68,78546.2,1014.9,-0.0655,4e-05,8.23474]
[1776890928068,48.68,78538.21,1014.9,-0.06582,4e-05,8.26548]
[1776890928931,48.68,78538.21,1014.9,-0.06582,4e-05,8.26548]
[1776890930506,48.68,78533.05,1014.9,-0.06603,4e-05,8.28535]
[1776890931294,48.68,78533.05,1014.9,-0.06603,4e-05,8.28535]
[1776890933130,48.68,78531.05,1014.9,-0.06611,4e-05,8.29291]
[1776890933998,48.68,78530.63,1014.9,-0.06613,4e-05,8.29435]
[1776890939146,48.67,78529.5,1014.9,-0.06617,4e-05,8.29824]
[1776890944181,48.67,78527.13,1014.9,-0.06626,4e-05,8.30687]
[1776890949216,48.67,78528.89,1014.9,-0.06618,4e-05,8.29941]
[1776890949486,48.67,78528.89,1014.9,-0.06618,4e-05,8.29941]
[1776890955130,48.67,78520.98,1014.9,-0.0665,4e-05,8.3295]
[1776890961097,48.67,78516.81,1014.9,-0.06666,4e-05,8.34463]
[1776890961098,48.67,78516.81,1014.9,-0.06666,4e-05,8.34463]
[1776890966334,48.66,78517.08,1014.9,-0.06664,4e-05,8.34255]
[1776890971370,48.66,78522.3,1014.9,-0.06639,4e-05,8.31772]
[1776890976404,48.66,78521.22,1014.9,-0.06643,4e-05,8.32129]
[1776890981440,48.66,78521.59,1014.9,-0.06641,4e-05,8.31918]
[1776890986476,48.66,78524.18,1014.9,-0.06629,4e-05,8.30844]
[1776890993526,48.65,78525.88,1014.9,-0.06622,4e-05,8.3011]
[1776890998560,48.65,78525.49,1014.9,-0.06623,4e-05,8.30211]
[1776891003535,48.65,78528.72,1014.9,-0.06609,4e-05,8.28932]
[1776891011652,48.65,78515.33,1014.9,-0.06663,4e-05,8.34056]
[1776891013408,48.65,78515.33,1014.9,-0.06663,4e-05,8.34056]
[1776891014971,48.65,78514.19,1014.9,-0.06668,4e-05,8.34465]
[1776891019084,48.65,78514.71,1014.9,-0.06665,4e-05,8.34192]
[1776891020623,48.65,78515.45,1014.9,-0.06661,4e-05,8.3387]
[1776891025750,48.64,78511.23,1014.9,-0.06678,4e-05,8.35403]
[1776891026564,48.64,78511.23,1014.9,-0.06678,4e-05,8.35403]
[1776891031792,48.64,78513.14,1014.9,-0.06666,4e-05,8.34167]
[1776891036827,48.64,78514.52,1014.9,-0.06659,4e-05,8.33541]
[1776891041862,48.64,78512.49,1014.9,-0.06667,4e-05,8.34239]
[1776891046897,48.63,78512.48,1014.9,-0.06666,4e-05,8.34148]
[1776891051932,48.63,78512.53,1014.9,-0.06665,4e-05,8.34035]
[1776891056967,48.63,78510.86,1014.9,-0.06671,4e-05,8.34585]
[1776891062002,48.63,78511.92,1014.9,-0.06665,4e-05,8.34077]
[1776891066395,48.62,78512.06,1014.9,-0.06664,4e-05,8.33964]
[1776891068972,48.62,78506.64,1014.9,-0.06686,4e-05,8.36007]
[1776891071102,48.62,78506.57,1014.9,-0.06685,4e-05,8.35988]
[1776891076403,48.62,78506.79,1014.9,-0.06684,4e-05,8.35834]
[1776891077177,48.62,78506.79,1014.9,-0.06683,4e-05,8.35744]
[1776891078775,48.62,78511.04,1014.9,-0.06665,4e-05,8.34069]
[1776891079905,48.62,78511.28,1014.9,-0.06664,4e-05,8.33956]
[1776891080870,48.62,78510.85,1014.9,-0.06666,4e-05,8.34104]
[1776891081192,48.62,78510.85,1014.9,-0.06666,4e-05,8.34104]
[1776891085659,48.61,78509.16,1014.9,-0.06671,4e-05,8.34659]
[1776891087443,48.61,78505.02,1014.9,-0.06688,4e-05,8.36248]
[1776891090234,48.61,78504.2,1014.9,-0.06691,4e-05,8.36496]
[1776891090674,48.61,78506.55,1014.9,-0.06681,4e-05,8.35558]
[1776891096243,48.61,78509.38,1014.9,-0.06665,4e-05,8.33955]
[1776891101278,48.6,78509.84,1014.9,-0.06662,4e-05,8.33678]
[1776891103534,48.6,78510.5,1014.9,-0.0666,4e-05,8.33403]
[1776891109335,48.6,78510.31,1014.9,-0.06659,4e-05,8.33346]
[1776891113689,48.6,78509.61,1014.9,-0.06661,4e-05,8.33542]
[1776891114311,48.6,78509.61,1014.9,-0.06661,4e-05,8.33542]
[1776891118614,48.6,78506.45,1014.9,-0.06673,4e-05,8.34673]
[1776891123595,48.59,78505.6,1014.9,-0.06676,4e-05,8.34899]
[1776891129984,48.59,78497.58,1014.9,-0.06707,4e-05,8.37851]
[1776891134875,48.58,78497.28,1014.9,-0.06707,4e-05,8.37837]
[1776891140108,48.58,78491.03,1014.9,-0.06731,4e-05,8.40142]
[1776891145590,48.58,78473.14,1014.9,-0.06804,4e-05,8.46932]
[1776891150640,48.57,78473.12,1014.9,-0.06802,4e-05,8.46782]
[1776891155660,48.56,78465.85,1014.9,-0.06828,4e-05,8.49009]
[1776891156999,48.56,78466.01,1014.9,-0.06827,4e-05,8.48903]
[1776891157674,48.56,78465.95,1014.9,-0.06827,4e-05,8.48919]
[1776891162709,48.56,78472.74,1014.9,-0.06798,4e-05,8.4622]
[1776891167842,48.56,78471.19,1014.9,-0.06804,4e-05,8.46813]
[1776891168538,48.56,78475.66,1014.9,-0.06785,4e-05,8.45022]
[1776891170228,48.56,78476.29,1014.9,-0.06782,4e-05,8.44775]
[1776891174381,48.56,78488.56,1014.9,-0.0673,4e-05,8.39851]
[1776891179837,48.55,78487.51,1014.9,-0.06732,4e-05,8.40081]
[1776891184872,48.55,78486.95,1014.9,-0.06733,4e-05,8.40169]
[1776891189906,48.55,78484.15,1014.9,-0.06744,4e-05,8.41115]
[1776891194942,48.54,78478.2,1014.9,-0.06767,4e-05,8.43299]
[1776891198562,48.54,78473.81,1014.9,-0.06785,4e-05,8.44951]
[1776891198663,48.54,78473.99,1014.9,-0.06783,4e-05,8.4481]
[1776891204007,48.54,78474.34,1014.9,-0.06782,4e-05,8.44677]
[1776891209468,48.54,78476.21,1014.9,-0.06774,4e-05,8.43951]
[1776891215084,48.54,78476.88,1014.9,-0.06769,4e-05,8.4335]
[1776891220119,48.54,78473.36,1014.9,-0.06784,4e-05,8.44745]
[1776891225459,48.54,78463.99,1014.9,-0.06823,4e-05,8.48421]
[1776891231197,48.54,78463.6,1014.9,-0.06824,4e-05,8.48542]
[1776891236232,48.54,78466.17,1014.9,-0.06813,4e-05,8.47514]
[1776891241267,48.54,78466.7,1014.9,-0.06811,4e-05,8.47294]
[1776891246302,48.54,78468.73,1014.9,-0.06802,4e-05,8.46486]
[1776891251338,48.54,78466.74,1014.9,-0.06811,4e-05,8.47257]
[1776891260400,48.54,78466.04,1014.9,-0.06813,4e-05,8.47505]
[1776891265435,48.54,78464.89,1014.9,-0.06818,4e-05,8.47942]
[1776891270470,48.54,78462.68,1014.9,-0.06827,4e-05,8.48792]
[1776891275505,48.54,78463.24,1014.9,-0.06822,4e-05,8.48172]
[1776891281547,48.53,78466.06,1014.9,-0.0681,4e-05,8.47045]
[1776891287590,48.53,78465.59,1014.9,-0.06811,4e-05,8.47216]
[1776891291618,48.53,78467.09,1014.9,-0.06805,4e-05,8.46614]
[1776891296653,48.53,78463.56,1014.9,-0.0682,4e-05,8.47986]
[1776891301688,48.53,78463.33,1014.9,-0.0682,4e-05,8.48057]
[1776891306723,48.53,78463.02,1014.9,-0.06822,4e-05,8.48161]
[1776891311758,48.53,78463.47,1014.9,-0.0682,4e-05,8.47968]
[1776891316793,48.53,78464.41,1014.9,-0.06815,4e-05,8.47589]
[1776891323633,48.53,78464.13,1014.9,-0.06817,4e-05,8.47691]
[1776891328877,48.53,78459.38,1014.9,-0.06836,4e-05,8.49544]
[1776891333912,48.53,78456.59,1014.9,-0.06845,4e-05,8.50235]
[1776891340141,48.53,78456.59,1014.9,-0.06845,4e-05,8.50235]
[1776891345996,48.53,78458.91,1014.9,-0.06835,4e-05,8.49257]
[1776891351106,48.53,78458.93,1014.9,-0.06834,4e-05,8.49229]
[1776891357074,48.53,78455.87,1014.9,-0.06847,4e-05,8.50389]
[1776891362109,48.53,78458.93,1014.9,-0.06834,4e-05,8.49158]
[1776891368151,48.53,78456.86,1014.9,-0.06842,4e-05,8.49942]
[1776891374026,48.53,78454.45,1014.9,-0.06852,4e-05,8.50879]
[1776891379228,48.52,78456.76,1014.9,-0.06842,4e-05,8.49908]
[1776891385429,48.52,78456.77,1014.9,-0.06842,4e-05,8.49899]
[1776891392319,48.52,78456.12,1014.9,-0.06841,4e-05,8.49712]
[1776891397354,48.52,78455.64,1014.9,-0.06843,4e-05,8.49875]
[1776891400562,48.52,78455.81,1014.9,-0.06842,4e-05,8.49803]
[1776891400761,48.52,78455.81,1014.9,-0.06842,4e-05,8.49803]
[1776891400911,48.52,78455.81,1014.9,-0.06842,4e-05,8.49803]
[1776891400930,48.52,78452.02,1014.9,-0.06858,4e-05,8.51279]
[1776891403198,48.52,78446.08,1014.9,-0.06883,4e-05,8.53609]
[1776891405618,48.52,78446.15,1014.9,-0.06882,4e-05,8.53554]
[1776891405674,48.52,78445.35,1014.9,-0.06886,4e-05,8.53856]
[1776891408259,48.52,78444.89,1014.9,-0.06888,4e-05,8.54044]
[1776891408542,48.52,78451.15,1014.9,-0.06861,4e-05,8.51596]
[1776891414476,48.52,78453.5,1014.9,-0.06851,4e-05,8.50634]
[1776891419511,48.52,78444.9,1014.9,-0.06887,4e-05,8.53989]
[1776891424546,48.52,78447.96,1014.9,-0.06874,4e-05,8.52732]
[1776891429581,48.52,78448.22,1014.9,-0.06872,4e-05,8.52583]
[1776891434615,48.51,78455.32,1014.9,-0.06841,4e-05,8.49741]
[1776891439651,48.51,78466.85,1014.9,-0.06793,4e-05,8.452]
[1776891444685,48.51,78466.95,1014.9,-0.06793,4e-05,8.45176]
[1776891446449,48.51,78466.88,1014.9,-0.06793,4e-05,8.4521]
[1776891447706,48.52,78466.89,1014.9,-0.06793,4e-05,8.45242]
[1776891451022,48.52,78466.86,1014.9,-0.06794,4e-05,8.4536]
[1776891451735,48.52,78466.96,1014.9,-0.06792,4e-05,8.44978]
[1776891454701,48.52,78467.03,1014.9,-0.06791,4e-05,8.4495]
[1776891454795,48.52,78467.03,1014.9,-0.06791,4e-05,8.44949]
[1776891455014,48.52,78467.03,1014.9,-0.06791,4e-05,8.44949]
[1776891455493,48.52,78467.03,1014.9,-0.06791,4e-05,8.44949]
[1776891455763,48.52,78467.27,1014.9,-0.0679,4e-05,8.44858]
[1776891458783,48.52,78479.67,1014.9,-0.06739,4e-05,8.40021]
[1776891459179,48.52,78479.67,1014.9,-0.06739,4e-05,8.40021]
[1776891459791,48.52,78480.73,1014.9,-0.06734,4e-05,8.39581]
[1776891464987,48.52,78480.78,1014.9,-0.06733,4e-05,8.39489]
[1776891465122,48.52,78480.78,1014.9,-0.06733,4e-05,8.39489]
[1776891470868,48.51,78489.15,1014.9,-0.06697,4e-05,8.36048]
[1776891471032,48.51,78489.15,1014.9,-0.06697,4e-05,8.36048]
[1776891473098,48.51,78489.53,1014.9,-0.06695,4e-05,8.35864]
[1776891478939,48.51,78493.28,1014.9,-0.06678,4e-05,8.34296]
[1776891479939,48.51,78493.28,1014.9,-0.06678,4e-05,8.34296]
[1776891479954,48.51,78493.28,1014.9,-0.06678,4e-05,8.34296]
[1776891479955,48.51,78493.28,1014.9,-0.06678,4e-05,8.34296]
[1776891480580,48.51,78493.34,1014.9,-0.06678,4e-05,8.34258]
[1776891485035,48.51,78498.9,1014.9,-0.06654,4e-05,8.32048]
[1776891495051,48.5,78500.19,1014.9,-0.06648,4e-05,8.31433]
[1776891501093,48.5,78501.51,1014.9,-0.06642,4e-05,8.30867]
[1776891506313,48.5,78501.39,1014.9,-0.06642,4e-05,8.30883]
[1776891512170,48.5,78499.93,1014.9,-0.06645,4e-05,8.31021]
[1776891517954,48.5,78499.16,1014.9,-0.06648,4e-05,8.31305]
[1776891522621,48.5,78499.77,1014.9,-0.06645,4e-05,8.31019]
[1776891522775,48.5,78499.77,1014.9,-0.06645,4e-05,8.31019]
[1776891523543,48.5,78497.08,1014.9,-0.06656,4e-05,8.3205]
[1776891526512,48.5,78482.49,1014.9,-0.06716,4e-05,8.37709]
[1776891532659,48.49,78481.0,1014.9,-0.06721,4e-05,8.3818]
[1776891534317,48.49,78480.93,1014.9,-0.06721,4e-05,8.38151]
[1776891534361,48.49,78480.93,1014.9,-0.06721,4e-05,8.38151]
[1776891536348,48.49,78460.72,1014.9,-0.06805,4e-05,8.46025]
[1776891537757,48.49,78460.72,1014.9,-0.06805,4e-05,8.46025]
[1776891538108,48.49,78456.68,1014.9,-0.06821,4e-05,8.47582]
[1776891538364,48.49,78454.18,1014.9,-0.06831,4e-05,8.48532]
[1776891539393,48.49,78454.18,1014.9,-0.06831,4e-05,8.48532]
[1776891539427,48.49,78450.18,1014.9,-0.06848,4e-05,8.50107]
[1776891543423,48.49,78444.27,1014.9,-0.06874,4e-05,8.5252]
[1776891543519,48.49,78444.69,1014.9,-0.06873,4e-05,8.52379]
[1776891544307,48.49,78444.69,1014.9,-0.06873,4e-05,8.52379]
[1776891544405,48.49,78444.65,1014.9,-0.06873,4e-05,8.52388]
[1776891549440,48.49,78451.7,1014.9,-0.06841,4e-05,8.49401]
[1776891551156,48.49,78452.13,1014.9,-0.06839,4e-05,8.49193]
[1776891556491,48.48,78455.1,1014.9,-0.06824,4e-05,8.47808]
[1776891564547,48.47,78454.92,1014.9,-0.06822,4e-05,8.47594]
[1776891569582,48.47,78450.56,1014.9,-0.06838,4e-05,8.49126]
[1776891574857,48.47,78452.49,1014.9,-0.06826,4e-05,8.47876]
[1776891581903,48.46,78452.05,1014.9,-0.06826,4e-05,8.47834]
[1776891587711,48.45,78455.23,1014.9,-0.06809,4e-05,8.46268]
[1776891596775,48.44,78455.44,1014.9,-0.06805,4e-05,8.45886]
[1776891601822,48.44,78448.03,1014.9,-0.06835,4e-05,8.48639]
[1776891607051,48.44,78450.85,1014.9,-0.06821,4e-05,8.47381]
[1776891609768,48.43,78460.24,1014.9,-0.0678,4e-05,8.43556]
[1776891611835,48.43,78472.95,1014.9,-0.06727,4e-05,8.38541]
[1776891617140,48.43,78470.97,1014.9,-0.06734,4e-05,8.39207]
[1776891623975,48.42,78471.32,1014.9,-0.0673,4e-05,8.3888]
[1776891627105,48.42,78482.24,1014.9,-0.06685,4e-05,8.34574]
[1776891628214,48.42,78491.08,1014.9,-0.06648,4e-05,8.31099]
[1776891629565,48.42,78492.97,1014.9,-0.0664,4e-05,8.30356]
[1776891630460,48.42,78492.97,1014.9,-0.0664,4e-05,8.30356]
[1776891631269,48.42,78492.71,1014.9,-0.06638,4e-05,8.30071]
[1776891633167,48.42,78492.71,1014.9,-0.06638,4e-05,8.30071]
[1776891633983,48.42,78495.44,1014.9,-0.06627,4e-05,8.28997]
[1776891640088,48.42,78500.01,1014.9,-0.06608,4e-05,8.27202]
[1776891645123,48.42,78501.42,1014.9,-0.06602,4e-05,8.26656]
[1776891647195,48.42,78495.24,1014.9,-0.06627,4e-05,8.2906]
[1776891655081,48.42,78497.97,1014.9,-0.06616,4e-05,8.27966]
[1776891660102,48.42,78500.62,1014.9,-0.06605,4e-05,8.26928]
[1776891665268,48.42,78498.03,1014.9,-0.06615,4e-05,8.27927]
[1776891670353,48.42,78497.91,1014.9,-0.06616,4e-05,8.27962]
[1776891676345,48.42,78484.33,1014.9,-0.06671,4e-05,8.33194]
[1776891678280,48.42,78484.21,1014.9,-0.06672,4e-05,8.33229]
[1776891681007,48.42,78482.51,1014.9,-0.06678,4e-05,8.33867]
[1776891685295,48.41,78476.7,1014.9,-0.06702,4e-05,8.36064]
[1776891690445,48.41,78474.11,1014.9,-0.06711,4e-05,8.36967]
[1776891700515,48.41,78473.22,1014.9,-0.0671,4e-05,8.36739]
[1776891705550,48.4,78483.4,1014.9,-0.06667,4e-05,8.32682]
[1776891709775,48.4,78483.4,1014.9,-0.06667,4e-05,8.32682]
[1776891710186,48.4,78483.4,1014.9,-0.06667,4e-05,8.32682]
[1776891712144,48.4,78495.01,1014.9,-0.06619,4e-05,8.28089]
[1776891713042,48.4,78500.78,1014.9,-0.06595,4e-05,8.25844]
[1776891718645,48.4,78509.69,1014.9,-0.06558,4e-05,8.22385]
[1776891724277,48.4,78512.03,1014.9,-0.06549,4e-05,8.21502]
[1776891729724,48.4,78515.62,1014.9,-0.06535,4e-05,8.20158]
[1776891734760,48.41,78517.17,1014.9,-0.06529,4e-05,8.19602]
[1776891740805,48.41,78521.44,1014.9,-0.06512,4e-05,8.18014]
[1776891747855,48.41,78524.63,1014.9,-0.065,4e-05,8.16874]
[1776891752890,48.41,78527.93,1014.9,-0.06485,4e-05,8.15292]
[1776891753897,48.41,78543.39,1014.9,-0.06422,4e-05,8.09356]
[1776891758931,48.41,78546.96,1014.9,-0.06409,4e-05,8.08115]
[1776891764353,48.42,78547.0,1014.9,-0.0641,4e-05,8.08154]
[1776891769002,48.42,78561.55,1014.9,-0.06354,4e-05,8.02795]
[1776891774037,48.43,78561.28,1014.9,-0.06356,4e-05,8.03069]
[1776891780078,48.43,78562.05,1014.9,-0.06355,4e-05,8.02987]
[1776891786121,48.44,78561.86,1014.9,-0.06359,4e-05,8.03309]
[1776891791156,48.44,78555.8,1014.9,-0.06385,4e-05,8.05796]
[1776891796191,48.45,78554.63,1014.9,-0.06391,4e-05,8.06399]
[1776891810289,48.46,78554.14,1014.9,-0.06397,4e-05,8.0701]
[1776891821366,48.47,78554.32,1014.9,-0.06397,4e-05,8.06901]
[1776891826401,48.47,78554.37,1014.9,-0.06399,4e-05,8.07035]
[1776891833450,48.48,78553.42,1014.9,-0.06405,4e-05,8.07611]
[1776891838485,48.48,78544.5,1014.9,-0.06442,4e-05,8.11165]
[1776891846058,48.48,78544.5,1014.9,-0.06442,4e-05,8.11165]
[1776891852595,48.49,78541.75,1014.9,-0.06456,4e-05,8.12535]
[1776891859644,48.49,78541.64,1014.9,-0.06458,4e-05,8.12709]
[1776891864679,48.5,78552.21,1014.9,-0.06416,4e-05,8.08761]
[1776891870721,48.5,78556.71,1014.9,-0.064,4e-05,8.07189]
[1776891876763,48.5,78558.09,1014.9,-0.06394,4e-05,8.06462]
[1776891883811,48.51,78557.56,1014.9,-0.06398,4e-05,8.06868]
[1776891886833,48.51,78571.28,1014.9,-0.06344,4e-05,8.01714]
[1776891893883,48.52,78574.92,1014.9,-0.06332,4e-05,8.0059]
[1776891900931,48.53,78570.06,1014.9,-0.06354,4e-05,8.02711]
[1776891901939,48.53,78625.45,1014.9,-0.06137,4e-05,7.81776]
[1776891902947,48.53,78569.1,1014.9,-0.06359,4e-05,8.03178]
[1776891907980,48.53,78572.59,1014.9,-0.06347,4e-05,8.02009]
[1776891915030,48.54,78572.52,1014.9,-0.06349,4e-05,8.02267]
[1776891920069,48.54,78567.94,1014.9,-0.06369,4e-05,8.04166]
[1776891926111,48.55,78570.22,1014.9,-0.06362,4e-05,8.03471]
[1776891934167,48.55,78569.96,1014.9,-0.06363,4e-05,8.0344]
[1776891940209,48.56,78567.67,1014.9,-0.06374,4e-05,8.04489]
[1776891945244,48.56,78567.53,1014.9,-0.06376,4e-05,8.04685]
[1776891952293,48.57,78568.6,1014.9,-0.06374,4e-05,8.0451]
[1776891957328,48.57,78566.97,1014.9,-0.06382,4e-05,8.05279]
[1776891962363,48.58,78567.47,1014.9,-0.06381,4e-05,8.05232]
[1776891971426,48.58,78568.39,1014.9,-0.0638,4e-05,8.05146]
[1776891976461,48.59,78569.75,1014.9,-0.06376,4e-05,8.04774]
[1776891982504,48.59,78572.68,1014.9,-0.06366,4e-05,8.0384]
[1776891987539,48.6,78575.59,1014.9,-0.06356,4e-05,8.02887]
[1776891990337,48.6,78580.01,1014.9,-0.0634,4e-05,8.01271]
[1776891994344,48.6,78579.49,1014.9,-0.0634,4e-05,8.01202]
[1776891994430,48.6,78579.67,1014.9,-0.0634,4e-05,8.01167]
[1776891994689,48.6,78579.67,1014.9,-0.0634,4e-05,8.01167]
[1776891995227,48.6,78579.67,1014.9,-0.0634,4e-05,8.01167]
[1776891997399,48.6,78599.23,1014.9,-0.06263,4e-05,7.93784]
[1776892000095,48.6,78601.37,1014.9,-0.06255,4e-05,7.93002]
[1776892000102,48.6,78601.37,1014.9,-0.06255,4e-05,7.93002]
[1776892000223,48.6,78601.37,1014.9,-0.06255,4e-05,7.93002]
[1776892005208,48.61,78605.14,1014.9,-0.0624,4e-05,7.91633]
[1776892005238,48.61,78605.14,1014.9,-0.0624,4e-05,7.91633]
[1776892009209,48.61,78604.56,1014.9,-0.06243,4e-05,7.91898]
[1776892012013,48.61,78603.96,1014.9,-0.06246,4e-05,7.92159]
[1776892014844,48.61,78600.02,1014.9,-0.06262,4e-05,7.93675]
[1776892021512,48.61,78594.82,1014.9,-0.06282,4e-05,7.95686]
[1776892027383,48.61,78595.08,1014.9,-0.06282,4e-05,7.95607]
[1776892032573,48.61,78594.59,1014.9,-0.06284,4e-05,7.95807]
[1776892033824,48.61,78593.82,1014.9,-0.06287,4e-05,7.96103]
[1776892037554,48.61,78584.81,1014.9,-0.06322,4e-05,7.9952]
[1776892043350,48.61,78582.12,1014.9,-0.06333,4e-05,8.00499]
[1776892048525,48.61,78591.19,1014.9,-0.06297,4e-05,7.97042]
[1776892057028,48.61,78585.52,1014.9,-0.06316,4e-05,7.98804]
[1776892057030,48.61,78585.52,1014.9,-0.06316,4e-05,7.98804]
[1776892062062,48.61,78577.93,1014.9,-0.06346,4e-05,8.01652]
[1776892067096,48.61,78577.37,1014.9,-0.06348,4e-05,8.01819]
[1776892072131,48.61,78575.01,1014.9,-0.06357,4e-05,8.02674]
[1776892073124,48.61,78575.01,1014.9,-0.06357,4e-05,8.02674]
[1776892078949,48.6,78575.01,1014.9,-0.06356,4e-05,8.02622]
[1776892084217,48.6,78575.71,1014.9,-0.06353,4e-05,8.02311]
[1776892088230,48.6,78575.53,1014.9,-0.06353,4e-05,8.02361]
[1776892093279,48.6,78576.28,1014.9,-0.0635,4e-05,8.02045]
[1776892100328,48.6,78576.06,1014.9,-0.06351,4e-05,8.02098]
[1776892105363,48.6,78579.4,1014.9,-0.06337,4e-05,8.00806]
[1776892110399,48.6,78580.54,1014.9,-0.06333,4e-05,8.00362]
[1776892114976,48.6,78580.62,1014.9,-0.0633,4e-05,7.99955]
[1776892120468,48.6,78582.41,1014.9,-0.06322,4e-05,7.99269]
[1776892124485,48.6,78582.86,1014.9,-0.06321,4e-05,7.99097]
[1776892128098,48.6,78582.74,1014.9,-0.06321,4e-05,7.9914]
[1776892133695,48.6,78582.56,1014.9,-0.06322,4e-05,7.99201]
[1776892135347,48.6,78582.75,1014.9,-0.06321,4e-05,7.99127]
[1776892135579,48.6,78582.61,1014.9,-0.06321,4e-05,7.99178]
[1776892141621,48.6,78582.87,1014.9,-0.06323,4e-05,7.99295]
[1776892144283,48.61,78583.31,1014.9,-0.06322,4e-05,7.99199]
[1776892144642,48.61,78583.49,1014.9,-0.06321,4e-05,7.99128]
[1776892149677,48.61,78584.23,1014.9,-0.06318,4e-05,7.98839]
[1776892155720,48.61,78584.25,1014.9,-0.06318,4e-05,7.9882]
[1776892160756,48.61,78584.2,1014.9,-0.06318,4e-05,7.98829]
[1776892165791,48.61,78583.48,1014.9,-0.0632,4e-05,7.99091]
[1776892171833,48.6,78583.38,1014.9,-0.06318,4e-05,7.98742]
[1776892176869,48.6,78584.11,1014.9,-0.06315,4e-05,7.98456]
[1776892182573,48.6,78584.1,1014.9,-0.06315,4e-05,7.98452]
[1776892188953,48.6,78584.01,1014.9,-0.06315,4e-05,7.98477]
[1776892191974,48.6,78602.78,1014.9,-0.06241,4e-05,7.91365]
[1776892192809,48.6,78602.78,1014.9,-0.06241,4e-05,7.91365]
[1776892199023,48.61,78606.05,1014.9,-0.06229,4e-05,7.90211]
[1776892204057,48.61,78597.04,1014.9,-0.06265,4e-05,7.93657]
[1776892215139,48.61,78598.14,1014.9,-0.06261,4e-05,7.93294]
[1776892221192,48.61,78603.31,1014.9,-0.06241,4e-05,7.91372]
[1776892226226,48.61,78603.53,1014.9,-0.06241,4e-05,7.91324]
[1776892231879,48.61,78603.22,1014.9,-0.06242,4e-05,7.91462]
[1776892236297,48.61,78603.77,1014.9,-0.06238,4e-05,7.90933]
[1776892237304,48.61,78603.71,1014.9,-0.06238,4e-05,7.90963]
[1776892242339,48.61,78603.76,1014.9,-0.06238,4e-05,7.9098]
[1776892243605,48.61,78603.76,1014.9,-0.06238,4e-05,7.9098]
[1776892249388,48.61,78603.65,1014.9,-0.06239,4e-05,7.9107]
[1776892255430,48.62,78603.71,1014.9,-0.0624,4e-05,7.91088]
[1776892260465,48.62,78603.66,1014.9,-0.0624,4e-05,7.91142]
[1776892272550,48.62,78603.64,1014.9,-0.06241,4e-05,7.9123]
[1776892277585,48.62,78604.73,1014.9,-0.06237,4e-05,7.90852]
[1776892282620,48.62,78604.43,1014.9,-0.06239,4e-05,7.91009]
[1776892290676,48.62,78604.65,1014.9,-0.06238,4e-05,7.90983]
[1776892296718,48.62,78597.76,1014.9,-0.06263,4e-05,7.93239]
[1776892304240,48.62,78597.76,1014.9,-0.06263,4e-05,7.93239]
[1776892310913,48.62,78597.8,1014.9,-0.06263,4e-05,7.93249]
[1776892313630,48.62,78597.8,1014.9,-0.06263,4e-05,7.93261]
[1776892317532,48.62,78600.72,1014.9,-0.06252,4e-05,7.92171]
[1776892317561,48.62,78600.72,1014.9,-0.06252,4e-05,7.92171]
[1776892318228,48.62,78609.87,1014.9,-0.06216,4e-05,7.88721]
[1776892318365,48.62,78609.87,1014.9,-0.06216,4e-05,7.88721]
[1776892318833,48.62,78609.87,1014.9,-0.06216,4e-05,7.88721]
[1776892319158,48.63,78619.29,1014.9,-0.0618,4e-05,7.85184]
[1776892320034,48.63,78619.6,1014.9,-0.06178,4e-05,7.85083]
[1776892326006,48.63,78619.76,1014.9,-0.06178,4e-05,7.85087]
[1776892326569,48.63,78619.76,1014.9,-0.06178,4e-05,7.85087]
[1776892332970,48.63,78622.82,1014.9,-0.06168,4e-05,7.84104]
[1776892338004,48.63,78623.13,1014.9,-0.06168,4e-05,7.84089]
[1776892343039,48.64,78614.85,1014.9,-0.06201,4e-05,7.87308]
[1776892346591,48.64,78613.15,1014.9,-0.06208,4e-05,7.8798]
[1776892352103,48.64,78610.11,1014.9,-0.06219,4e-05,7.88851]
[1776892357139,48.64,78610.66,1014.9,-0.06217,4e-05,7.88712]
[1776892363181,48.64,78609.27,1014.9,-0.06223,4e-05,7.89312]
[1776892368216,48.65,78609.46,1014.9,-0.06223,4e-05,7.893]
[1776892373253,48.65,78609.59,1014.9,-0.06223,4e-05,7.89308]
[1776892380302,48.65,78611.18,1014.9,-0.06218,4e-05,7.88785]
[1776892385337,48.65,78602.96,1014.9,-0.06251,4e-05,7.9194]
[1776892390372,48.65,78598.53,1014.9,-0.06268,4e-05,7.93637]
[1776892395407,48.65,78595.63,1014.9,-0.0628,4e-05,7.94746]
[1776892400441,48.65,78592.35,1014.9,-0.06293,4e-05,7.95989]
[1776892405477,48.65,78594.07,1014.9,-0.06286,4e-05,7.95322]
[1776892410369,48.65,78594.83,1014.9,-0.06283,4e-05,7.95034]
[1776892418577,48.65,78595.68,1014.9,-0.06277,4e-05,7.94336]
[1776892419986,48.65,78595.68,1014.9,-0.06277,4e-05,7.94336]
[1776892429654,48.65,78595.98,1014.9,-0.06276,4e-05,7.94247]
[1776892435017,48.65,78594.22,1014.9,-0.06283,4e-05,7.94907]
[1776892439853,48.65,78595.99,1014.9,-0.06276,4e-05,7.9423]
[1776892446772,48.65,78595.16,1014.9,-0.06279,4e-05,7.9453]
[1776892452815,48.65,78594.49,1014.9,-0.06281,4e-05,7.9477]
[1776892459864,48.65,78593.58,1014.9,-0.06285,4e-05,7.95097]
[1776892464735,48.65,78593.03,1014.9,-0.06287,4e-05,7.95299]
[1776892469596,48.65,78593.65,1014.9,-0.06284,4e-05,7.95043]
[1776892474969,48.65,78605.41,1014.9,-0.06235,4e-05,7.90217]
[1776892480006,48.65,78605.05,1014.9,-0.06237,4e-05,7.90378]
[1776892485040,48.65,78604.81,1014.9,-0.06238,4e-05,7.90489]
[1776892485596,48.65,78604.81,1014.9,-0.06238,4e-05,7.90489]
[1776892486046,48.65,78606.97,1014.9,-0.06229,4e-05,7.89644]
[1776892493143,48.65,78609.49,1014.9,-0.06218,4e-05,7.88583]
[1776892493148,48.65,78609.49,1014.9,-0.06218,4e-05,7.88583]
[1776892493244,48.64,78609.49,1014.9,-0.06217,4e-05,7.88503]
[1776892498773,48.65,78608.83,1014.9,-0.0622,4e-05,7.88785]
[1776892504173,48.65,78606.44,1014.9,-0.0623,4e-05,7.89744]
[1776892509208,48.65,78604.85,1014.9,-0.06237,4e-05,7.9038]
[1776892514243,48.65,78604.91,1014.9,-0.06237,4e-05,7.90394]
[1776892515813,48.65,78604.91,1014.9,-0.06237,4e-05,7.90394]
[1776892516612,48.65,78606.32,1014.9,-0.06232,4e-05,7.89869]
[1776892517527,48.65,78617.22,1014.9,-0.06189,4e-05,7.85772]
[1776892517628,48.65,78619.03,1014.9,-0.06182,4e-05,7.85107]
[1776892518338,48.65,78619.03,1014.9,-0.06182,4e-05,7.85107]
[1776892518439,48.65,78619.0,1014.9,-0.06182,4e-05,7.851]
[1776892519253,48.65,78619.0,1014.9,-0.06182,4e-05,7.851]
[1776892519278,48.65,78619.11,1014.9,-0.06182,4e-05,7.85075]
[1776892521001,48.65,78619.11,1014.9,-0.06182,4e-05,7.85075]
[1776892521102,48.65,78619.07,1014.9,-0.06182,4e-05,7.85056]
[1776892524286,48.65,78619.71,1014.9,-0.06179,4e-05,7.84852]
[1776892529348,48.65,78616.03,1014.9,-0.06195,4e-05,7.86338]
[1776892534383,48.66,78616.4,1014.9,-0.06192,4e-05,7.85917]
[1776892539419,48.66,78616.44,1014.9,-0.06192,4e-05,7.85994]
[1776892541575,48.66,78616.48,1014.9,-0.06192,4e-05,7.85997]
[1776892548482,48.66,78616.58,1014.9,-0.06194,4e-05,7.86112]
[1776892553517,48.66,78614.45,1014.9,-0.06203,4e-05,7.87004]
[1776892558552,48.67,78614.7,1014.9,-0.06203,4e-05,7.86997]
[1776892563586,48.67,78614.71,1014.9,-0.06204,4e-05,7.87079]
[1776892568621,48.67,78614.73,1014.9,-0.06204,4e-05,7.87156]
[1776892573657,48.67,78614.63,1014.9,-0.06206,4e-05,7.87277]
[1776892578692,48.68,78614.77,1014.9,-0.06206,4e-05,7.87306]
[1776892583727,48.68,78608.21,1014.9,-0.06232,4e-05,7.89848]
[1776892588762,48.68,78609.19,1014.9,-0.06229,4e-05,7.89538]
[1776892589601,48.68,78609.19,1014.9,-0.06229,4e-05,7.89538]
[1776892589769,48.68,78609.33,1014.9,-0.06229,4e-05,7.89497]
[1776892590411,48.68,78609.33,1014.9,-0.06229,4e-05,7.89497]
[1776892591181,48.68,78611.81,1014.9,-0.06219,4e-05,7.8854]
[1776892591783,48.68,78613.93,1014.9,-0.06208,4e-05,7.87386]
[1776892592304,48.68,78613.93,1014.9,-0.06208,4e-05,7.87386]
[1776892592791,48.68,78614.99,1014.9,-0.06204,4e-05,7.86967]
[1776892594132,48.68,78614.99,1014.9,-0.06204,4e-05,7.86967]
[1776892594803,48.68,78614.97,1014.9,-0.06204,4e-05,7.87006]
[1776892596355,48.68,78614.97,1014.9,-0.06204,4e-05,7.87006]
[1776892596818,48.68,78614.98,1014.9,-0.06204,4e-05,7.86964]
[1776892601706,48.68,78614.98,1014.9,-0.06204,4e-05,7.87022]
[1776892601807,48.68,78614.98,1014.9,-0.06204,4e-05,7.87036]
[1776892606888,48.68,78614.98,1014.9,-0.06203,4e-05,7.86935]
[1776892611923,48.68,78615.05,1014.9,-0.06202,4e-05,7.86806]
[1776892616633,48.67,78615.39,1014.9,-0.062,4e-05,7.86597]
[1776892616735,48.67,78615.39,1014.9,-0.062,4e-05,7.86576]
[1776892617488,48.67,78615.39,1014.9,-0.062,4e-05,7.86576]
[1776892617965,48.67,78615.93,1014.9,-0.06198,4e-05,7.86387]
[1776892618903,48.67,78615.93,1014.9,-0.06198,4e-05,7.86387]
[1776892619005,48.67,78615.93,1014.9,-0.06197,4e-05,7.86347]
[1776892623415,48.67,78616.28,1014.9,-0.06196,4e-05,7.86273]
[1776892624009,48.67,78618.88,1014.9,-0.06186,4e-05,7.85275]
[1776892626711,48.67,78621.85,1014.9,-0.06174,4e-05,7.84124]
[1776892631380,48.67,78622.61,1014.9,-0.06171,4e-05,7.83774]
[1776892632064,48.67,78622.67,1014.9,-0.0617,4e-05,7.83755]
[1776892634265,48.67,78622.7,1014.9,-0.06171,4e-05,7.83782]
[1776892635085,48.67,78622.69,1014.9,-0.06171,4e-05,7.8377]
[1776892636268,48.67,78622.4,1014.9,-0.06171,4e-05,7.83863]
[1776892638106,48.67,78621.51,1014.9,-0.06175,4e-05,7.84236]
[1776892639447,48.67,78620.58,1014.9,-0.06179,4e-05,7.84604]
[1776892640120,48.67,78620.13,1014.9,-0.06181,4e-05,7.84756]
[1776892645155,48.67,78620.22,1014.9,-0.0618,4e-05,7.8464]
[1776892651197,48.67,78621.2,1014.9,-0.06172,4e-05,7.83812]
[1776892656232,48.66,78621.42,1014.9,-0.06171,4e-05,7.8366]
[1776892661267,48.66,78621.96,1014.9,-0.06168,4e-05,7.8339]
[1776892666302,48.66,78621.56,1014.9,-0.06169,4e-05,7.83474]
[1776892671905,48.66,78621.56,1014.9,-0.06168,4e-05,7.83422]
[1776892678388,48.66,78621.02,1014.9,-0.06169,4e-05,7.83524]
[1776892683423,48.66,78621.2,1014.9,-0.06168,4e-05,7.83395]
[1776892694502,48.65,78620.01,1014.9,-0.06171,4e-05,7.83705]
[1776892695556,48.65,78620.01,1014.9,-0.06171,4e-05,7.83705]
[1776892695562,48.65,78620.01,1014.9,-0.06171,4e-05,7.83705]
[1776892701550,48.65,78613.89,1014.9,-0.06194,4e-05,7.85897]
[1776892705259,48.65,78613.6,1014.9,-0.06195,4e-05,7.85972]
[1776892706693,48.65,78613.88,1014.9,-0.06193,4e-05,7.85833]
[1776892711230,48.65,78606.69,1014.9,-0.06221,4e-05,7.88487]
[1776892712288,48.64,78606.48,1014.9,-0.06221,4e-05,7.88524]
[1776892712627,48.64,78600.09,1014.9,-0.06243,4e-05,7.90521]
[1776892717050,48.64,78591.29,1014.9,-0.06278,4e-05,7.93866]
[1776892717434,48.64,78591.26,1014.9,-0.06278,4e-05,7.93883]
[1776892722697,48.64,78589.66,1014.9,-0.06285,4e-05,7.945]
[1776892734782,48.64,78588.56,1014.9,-0.06289,4e-05,7.94921]
[1776892738810,48.64,78603.23,1014.9,-0.06231,4e-05,7.89373]
[1776892743845,48.65,78603.54,1014.9,-0.06231,4e-05,7.89298]
[1776892748880,48.65,78603.37,1014.9,-0.06232,4e-05,7.89403]
[1776892752961,48.65,78593.15,1014.9,-0.06272,4e-05,7.93282]
[1776892760964,48.65,78594.4,1014.9,-0.06267,4e-05,7.9282]
[1776892765999,48.65,78595.68,1014.9,-0.06262,4e-05,7.92343]
[1776892772042,48.65,78596.84,1014.9,-0.06255,4e-05,7.91549]
[1776892777070,48.65,78596.19,1014.9,-0.06258,4e-05,7.91807]
[1776892782165,48.65,78596.82,1014.9,-0.06256,4e-05,7.91584]
[1776892785434,48.65,78597.06,1014.9,-0.06255,4e-05,7.91506]
[1776892788135,48.65,78597.06,1014.9,-0.06255,4e-05,7.91509]
[1776892792571,48.65,78596.16,1014.9,-0.06258,4e-05,7.91867]
[1776892799232,48.65,78595.84,1014.9,-0.0626,4e-05,7.92006]
[1776892804267,48.65,78594.55,1014.9,-0.06265,4e-05,7.92505]
[1776892809302,48.65,78594.0,1014.9,-0.06267,4e-05,7.9272]
[1776892814337,48.65,78593.8,1014.9,-0.06268,4e-05,7.92801]
[1776892818548,48.65,78594.9,1014.9,-0.06264,4e-05,7.92389]
[1776892818560,48.65,78594.9,1014.9,-0.06264,4e-05,7.92389]
[1776892819372,48.65,78594.77,1014.9,-0.06264,4e-05,7.92406]
[1776892822393,48.65,78608.78,1014.9,-0.06208,4e-05,7.87031]
[1776892827428,48.65,78616.89,1014.9,-0.06176,4e-05,7.83882]
[1776892834545,48.65,78616.89,1014.9,-0.06176,4e-05,7.83882]
[1776892840519,48.64,78616.92,1014.9,-0.06171,4e-05,7.83274]
[1776892845553,48.64,78616.13,1014.9,-0.06173,4e-05,7.83491]
[1776892849276,48.64,78616.24,1014.9,-0.06172,4e-05,7.83434]
[1776892854617,48.63,78616.36,1014.9,-0.06171,4e-05,7.83264]
[1776892857080,48.63,78616.42,1014.9,-0.0617,4e-05,7.83226]
[1776892865695,48.63,78616.02,1014.9,-0.0617,4e-05,7.8323]
[1776892870730,48.63,78616.36,1014.9,-0.06168,4e-05,7.83031]
[1776892871680,48.63,78616.36,1014.9,-0.06168,4e-05,7.83031]
[1776892872085,48.63,78616.36,1014.9,-0.06168,4e-05,7.83031]
[1776892872185,48.63,78616.88,1014.9,-0.06166,4e-05,7.82821]
[1776892872711,48.63,78616.88,1014.9,-0.06166,4e-05,7.82821]
[1776892872744,48.63,78616.43,1014.9,-0.06168,4e-05,7.83011]
[1776892875472,48.63,78616.47,1014.9,-0.06168,4e-05,7.82968]
[1776892875476,48.63,78616.47,1014.9,-0.06168,4e-05,7.82968]
[1776892876444,48.63,78616.47,1014.9,-0.06168,4e-05,7.82968]
[1776892879807,48.62,78617.1,1014.9,-0.06165,4e-05,7.82678]
[1776892885835,48.62,78616.87,1014.9,-0.06165,4e-05,7.82672]
[1776892890839,48.62,78616.4,1014.9,-0.06166,4e-05,7.82809]
[1776892893314,48.62,78626.16,1014.9,-0.06125,4e-05,7.78742]
[1776892893423,48.62,78626.16,1014.9,-0.06125,4e-05,7.78742]
[1776892894173,48.62,78626.06,1014.9,-0.06125,4e-05,7.78765]
[1776892894326,48.62,78626.06,1014.9,-0.06125,4e-05,7.78765]
[1776892894427,48.62,78607.01,1014.9,-0.06199,4e-05,7.85902]
[1776892895475,48.62,78587.91,1014.9,-0.06274,4e-05,7.93084]
[1776892895672,48.62,78587.91,1014.9,-0.06274,4e-05,7.93084]
[1776892896831,48.62,78582.28,1014.9,-0.06296,4e-05,7.95184]
[1776892899663,48.62,78581.93,1014.9,-0.06297,4e-05,7.95249]
[1776892900941,48.61,78583.22,1014.9,-0.06291,4e-05,7.94726]
[1776892904909,48.61,78581.89,1014.9,-0.06295,4e-05,7.95098]
[1776892911016,48.6,78582.0,1014.9,-0.06292,4e-05,7.94821]
[1776892916107,48.6,78587.99,1014.9,-0.06267,4e-05,7.9242]
[1776892921516,48.6,78592.31,1014.9,-0.06248,4e-05,7.90615]
[1776892927130,48.59,78606.79,1014.9,-0.0619,4e-05,7.85008]
[1776892935186,48.59,78607.7,1014.9,-0.06185,4e-05,7.84525]
[1776892942241,48.59,78607.74,1014.9,-0.06184,4e-05,7.84388]
[1776892946235,48.59,78607.7,1014.9,-0.06184,4e-05,7.84368]
[1776892951305,48.58,78598.52,1014.9,-0.06216,4e-05,7.87318]
[1776892956340,48.58,78599.55,1014.9,-0.0621,4e-05,7.86797]
[1776892962707,48.58,78599.33,1014.9,-0.0621,4e-05,7.86793]
[1776892969431,48.57,78598.84,1014.9,-0.0621,4e-05,7.86782]
[1776892969985,48.57,78598.84,1014.9,-0.0621,4e-05,7.86782]
[1776892970528,48.57,78598.84,1014.9,-0.0621,4e-05,7.86782]
[1776892970945,48.57,78598.89,1014.9,-0.0621,4e-05,7.86741]
[1776892970951,48.57,78598.89,1014.9,-0.0621,4e-05,7.86741]
[1776892971445,48.57,78600.23,1014.9,-0.06205,4e-05,7.86249]
[1776892976480,48.57,78599.44,1014.9,-0.06208,4e-05,7.86615]
[1776892981514,48.57,78602.73,1014.9,-0.06196,4e-05,7.85445]
[1776892986550,48.58,78602.74,1014.9,-0.06197,4e-05,7.85519]
[1776892992592,48.58,78602.76,1014.9,-0.06198,4e-05,7.85604]
[1776892997627,48.58,78597.39,1014.9,-0.0622,4e-05,7.87701]
[1776893002663,48.58,78596.65,1014.9,-0.06223,4e-05,7.88037]
[1776893007698,48.58,78594.46,1014.9,-0.06232,4e-05,7.88915]
[1776893015754,48.58,78593.8,1014.9,-0.06233,4e-05,7.88862]
[1776893023810,48.59,78593.7,1014.9,-0.06234,4e-05,7.88971]
[1776893031865,48.59,78594.31,1014.9,-0.06232,4e-05,7.88815]
[1776893037908,48.59,78593.66,1014.9,-0.06235,4e-05,7.89117]
[1776893042943,48.59,78591.69,1014.9,-0.06244,4e-05,7.89903]
[1776893048985,48.59,78590.26,1014.9,-0.0625,4e-05,7.90486]
[1776893058050,48.59,78590.63,1014.9,-0.06249,4e-05,7.90406]
[1776893063085,48.59,78590.41,1014.9,-0.0625,4e-05,7.90521]
[1776893069128,48.6,78590.29,1014.9,-0.06251,4e-05,7.90603]
[1776893074163,48.6,78591.65,1014.9,-0.06243,4e-05,7.89752]
[1776893077773,48.6,78591.77,1014.9,-0.06243,4e-05,7.89714]
[1776893081812,48.6,78591.82,1014.9,-0.06243,4e-05,7.8974]
[1776893087253,48.6,78591.84,1014.9,-0.06243,4e-05,7.89778]
[1776893093295,48.6,78591.81,1014.9,-0.06244,4e-05,7.89834]
[1776893099338,48.6,78591.68,1014.9,-0.06245,4e-05,7.89925]
[1776893105380,48.6,78599.82,1014.9,-0.06214,4e-05,7.86909]
[1776893114125,48.6,78599.77,1014.9,-0.06214,4e-05,7.86976]
[1776893120485,48.61,78600.01,1014.9,-0.06215,4e-05,7.87014]
[1776893126528,48.61,78600.03,1014.9,-0.06215,4e-05,7.87084]
[1776893128511,48.61,78600.03,1014.9,-0.06215,4e-05,7.87084]
[1776893133443,48.61,78600.03,1014.9,-0.06216,4e-05,7.87105]
[1776893138611,48.61,78600.02,1014.9,-0.06214,4e-05,7.86846]
[1776893148697,48.61,78600.02,1014.9,-0.06214,4e-05,7.86867]
[1776893158752,48.62,78600.02,1014.9,-0.06216,4e-05,7.87044]
[1776893163790,48.62,78595.49,1014.9,-0.06234,4e-05,7.88795]
[1776893168825,48.62,78597.6,1014.9,-0.06226,4e-05,7.88039]
[1776893175065,48.62,78597.74,1014.9,-0.06226,4e-05,7.8801]
[1776893179036,48.62,78597.75,1014.9,-0.06226,4e-05,7.88047]
[1776893191986,48.63,78597.64,1014.9,-0.06225,4e-05,7.87839]
[1776893198727,48.63,78597.53,1014.9,-0.06226,4e-05,7.87913]
[1776893203273,48.63,78597.53,1014.9,-0.06226,4e-05,7.87937]
[1776893209105,48.63,78597.75,1014.9,-0.06226,4e-05,7.87931]
[1776893214140,48.63,78597.68,1014.9,-0.06227,4e-05,7.87995]
[1776893219554,48.63,78597.67,1014.9,-0.06227,4e-05,7.88028]
[1776893225217,48.63,78598.36,1014.9,-0.06225,4e-05,7.87819]
[1776893225995,48.63,78598.36,1014.9,-0.06225,4e-05,7.87819]
[1776893231261,48.63,78608.21,1014.9,-0.06187,4e-05,7.84169]
[1776893237138,48.64,78608.47,1014.9,-0.06187,4e-05,7.84153]
[1776893239077,48.64,78611.04,1014.9,-0.06177,4e-05,7.83215]
[1776893244065,48.64,78611.11,1014.9,-0.06178,4e-05,7.83262]
[1776893244603,48.64,78611.11,1014.9,-0.06178,4e-05,7.83262]
[1776893249172,48.64,78612.73,1014.9,-0.06172,4e-05,7.82728]
[1776893251473,48.64,78612.72,1014.9,-0.06172,4e-05,7.82748]
[1776893252293,48.64,78612.73,1014.9,-0.0617,4e-05,7.82408]
[1776893254973,48.64,78612.73,1014.9,-0.0617,4e-05,7.82424]
[1776893260276,48.65,78612.88,1014.9,-0.06171,4e-05,7.82488]
[1776893266507,48.65,78612.64,1014.9,-0.06173,4e-05,7.82702]
[1776893271543,48.65,78609.63,1014.9,-0.06186,4e-05,7.83922]
[1776893276579,48.65,78610.49,1014.9,-0.06183,4e-05,7.83681]
[1776893282483,48.66,78610.04,1014.9,-0.06186,4e-05,7.83916]
[1776893288663,48.66,78611.38,1014.9,-0.06182,4e-05,7.83567]
[1776893293698,48.66,78611.09,1014.9,-0.06184,4e-05,7.83762]
[1776893296301,48.66,78609.34,1014.9,-0.06191,4e-05,7.84451]
[1776893297161,48.66,78608.74,1014.9,-0.06194,4e-05,7.84692]
[1776893298171,48.66,78608.8,1014.9,-0.06194,4e-05,7.84685]
[1776893298899,48.66,78608.84,1014.9,-0.06194,4e-05,7.84685]
[1776893301270,48.67,78608.51,1014.9,-0.06195,4e-05,7.84825]
[1776893306789,48.67,78609.22,1014.9,-0.06193,4e-05,7.84664]
[1776893307114,48.67,78609.22,1014.9,-0.06193,4e-05,7.84664]
[1776893316859,48.67,78609.04,1014.9,-0.06193,4e-05,7.84517]
[1776893321884,48.67,78609.33,1014.9,-0.06192,4e-05,7.8447]
[1776893327945,48.68,78606.23,1014.9,-0.06206,4e-05,7.8574]
[1776893336001,48.68,78605.73,1014.9,-0.06209,4e-05,7.86033]
[1776893341044,48.68,78606.49,1014.9,-0.06206,4e-05,7.85813]
[1776893343059,48.68,78607.83,1014.9,-0.06201,4e-05,7.85337]
[1776893346080,48.68,78607.61,1014.9,-0.06203,4e-05,7.85463]
[1776893351115,48.68,78607.25,1014.9,-0.06205,4e-05,7.85668]
[1776893356149,48.69,78607.23,1014.9,-0.06206,4e-05,7.85743]
[1776893362191,48.69,78606.0,1014.9,-0.06211,4e-05,7.86283]
[1776893367226,48.69,78606.13,1014.9,-0.06211,4e-05,7.86295]
[1776893373269,48.69,78606.56,1014.9,-0.06208,4e-05,7.85836]
[1776893379310,48.69,78606.24,1014.9,-0.0621,4e-05,7.8603]
[1776893384345,48.7,78606.28,1014.9,-0.0621,4e-05,7.86075]
[1776893389381,48.7,78606.26,1014.9,-0.06211,4e-05,7.86142]
[1776893395423,48.7,78606.38,1014.9,-0.06211,4e-05,7.86168]
[1776893401465,48.7,78606.87,1014.9,-0.0621,4e-05,7.86053]
[1776893406500,48.7,78607.36,1014.9,-0.06209,4e-05,7.8593]
[1776893412542,48.7,78607.26,1014.9,-0.0621,4e-05,7.86039]
[1776893418584,48.71,78608.98,1014.9,-0.06204,4e-05,7.85463]
[1776893421632,48.71,78609.66,1014.9,-0.06201,4e-05,7.85234]
[1776893423663,48.71,78614.84,1014.9,-0.06181,4e-05,7.83314]
[1776893429661,48.71,78615.51,1014.9,-0.0618,4e-05,7.8318]
[1776893433066,48.71,78620.85,1014.9,-0.06157,4e-05,7.80857]
[1776893433102,48.71,78620.85,1014.9,-0.06157,4e-05,7.80857]
[1776893433688,48.71,78621.64,1014.9,-0.06154,4e-05,7.80579]
[1776893439731,48.71,78632.47,1014.9,-0.06112,4e-05,7.76467]
[1776893444766,48.71,78637.5,1014.9,-0.06092,4e-05,7.7456]
[1776893450808,48.71,78637.98,1014.9,-0.0609,4e-05,7.7437]
[1776893456850,48.71,78638.56,1014.9,-0.06088,4e-05,7.74148]
[1776893461959,48.71,78643.17,1014.9,-0.0607,4e-05,7.72429]
[1776893468268,48.71,78650.42,1014.9,-0.06042,4e-05,7.69765]
[1776893469272,48.71,78660.53,1014.9,-0.06004,4e-05,7.66019]
[1776893471360,48.71,78666.11,1014.9,-0.05983,4e-05,7.63979]
[1776893472655,48.71,78666.32,1014.9,-0.05982,4e-05,7.63917]
[1776893475800,48.71,78673.16,1014.9,-0.05957,4e-05,7.61441]
[1776893477997,48.72,78653.64,1014.9,-0.06032,4e-05,7.68714]
[1776893483033,48.72,78653.79,1014.9,-0.06031,4e-05,7.68693]
[1776893488071,48.72,78654.11,1014.9,-0.06031,4e-05,7.68609]
[1776893495121,48.72,78653.89,1014.9,-0.06029,4e-05,7.68371]
[1776893500155,48.72,78654.66,1014.9,-0.06027,4e-05,7.68122]
[1776893505191,48.72,78654.18,1014.9,-0.06029,4e-05,7.68336]
[1776893510226,48.72,78654.03,1014.9,-0.0603,4e-05,7.68427]
[1776893516020,48.72,78653.21,1014.9,-0.06033,4e-05,7.68758]
[1776893521303,48.72,78646.36,1014.9,-0.0606,4e-05,7.71326]
[1776893522212,48.72,78646.36,1014.9,-0.0606,4e-05,7.71326]
[1776893522535,48.72,78647.24,1014.9,-0.06056,4e-05,7.71002]
[1776893526235,48.73,78646.76,1014.9,-0.06059,4e-05,7.71293]
[1776893526339,48.73,78648.27,1014.9,-0.06054,4e-05,7.70769]
[1776893531374,48.73,78649.96,1014.9,-0.06048,4e-05,7.7016]
[1776893536408,48.73,78654.15,1014.9,-0.06032,4e-05,7.68639]
[1776893538417,48.73,78654.18,1014.9,-0.06032,4e-05,7.68635]
[1776893539106,48.73,78654.18,1014.9,-0.06032,4e-05,7.68635]
[1776893544228,48.73,78655.36,1014.9,-0.06028,4e-05,7.6824]
[1776893545980,48.73,78655.68,1014.9,-0.06027,4e-05,7.68139]
[1776893546607,48.73,78655.81,1014.9,-0.06026,4e-05,7.68108]
[1776893547413,48.73,78656.83,1014.9,-0.06023,4e-05,7.6773]
[1776893552523,48.73,78658.39,1014.9,-0.06015,4e-05,7.66844]
[1776893553709,48.73,78658.39,1014.9,-0.06015,4e-05,7.66844]
[1776893554119,48.73,78658.39,1014.9,-0.06015,4e-05,7.66844]
[1776893561692,48.73,78659.5,1014.9,-0.06011,4e-05,7.66519]
[1776893567142,48.74,78659.54,1014.9,-0.06012,4e-05,7.6656]
[1776893568110,48.74,78659.44,1014.9,-0.06012,4e-05,7.66608]
[1776893568635,48.74,78660.45,1014.9,-0.06009,4e-05,7.66256]
[1776893572751,48.74,78660.52,1014.9,-0.0601,4e-05,7.66367]
[1776893573028,48.74,78660.52,1014.9,-0.0601,4e-05,7.66367]
[1776893573081,48.74,78662.85,1014.9,-0.06001,4e-05,7.65563]
[1776893573669,48.74,78677.78,1014.9,-0.05945,4e-05,7.60046]
[1776893578705,48.75,78680.87,1014.9,-0.05934,4e-05,7.59022]
[1776893583740,48.75,78681.42,1014.9,-0.05933,4e-05,7.58928]
[1776893586179,48.75,78681.77,1014.9,-0.05932,4e-05,7.5882]
[1776893587327,48.75,78681.93,1014.9,-0.05932,4e-05,7.58804]
[1776893590780,48.75,78681.76,1014.9,-0.05933,4e-05,7.5893]
[1776893595823,48.75,78682.05,1014.9,-0.05933,4e-05,7.58943]
[1776893601865,48.76,78681.99,1014.9,-0.05935,4e-05,7.5908]
[1776893606900,48.76,78682.61,1014.9,-0.05933,4e-05,7.58944]
[1776893611935,48.76,78683.93,1014.9,-0.05927,4e-05,7.58184]
[1776893616972,48.77,78684.35,1014.9,-0.05926,4e-05,7.58124]
[1776893622007,48.77,78684.8,1014.9,-0.05925,4e-05,7.58052]
[1776893627042,48.77,78684.36,1014.9,-0.05928,4e-05,7.58323]
[1776893632076,48.77,78684.06,1014.9,-0.0593,4e-05,7.58523]
[1776893637111,48.78,78683.7,1014.9,-0.05932,4e-05,7.5874]
[1776893642147,48.78,78682.84,1014.9,-0.05936,4e-05,7.59139]
[1776893647181,48.78,78683.29,1014.9,-0.05935,4e-05,7.59051]
[1776893652217,48.78,78684.08,1014.9,-0.05933,4e-05,7.58839]
[1776893657252,48.78,78683.99,1014.9,-0.05934,4e-05,7.58949]
[1776893662287,48.79,78684.32,1014.9,-0.05934,4e-05,7.58904]
[1776893667322,48.79,78683.22,1014.9,-0.05939,4e-05,7.59382]
[1776893672356,48.79,78683.69,1014.9,-0.05935,4e-05,7.58915]
[1776893677392,48.79,78686.98,1014.9,-0.05923,4e-05,7.57781]
[1776893679313,48.79,78687.02,1014.9,-0.05923,4e-05,7.57783]
[1776893684442,48.8,78700.3,1014.9,-0.05875,4e-05,7.53045]
[1776893689479,48.8,78711.6,1014.9,-0.05834,4e-05,7.49051]
[1776893691929,48.8,78712.06,1014.9,-0.05833,4e-05,7.48913]
[1776893693506,48.8,78728.71,1014.9,-0.05772,4e-05,7.4295]
[1776893695789,48.8,78729.36,1014.9,-0.0577,4e-05,7.42755]
[1776893698180,48.81,78729.99,1014.9,-0.05769,4e-05,7.42611]
[1776893703577,48.82,78734.74,1014.9,-0.05754,4e-05,7.41197]
[1776893708612,48.82,78728.38,1014.9,-0.0578,4e-05,7.43731]
[1776893712259,48.82,78726.95,1014.9,-0.05786,4e-05,7.44333]
[1776893712641,48.83,78728.58,1014.9,-0.05781,4e-05,7.43822]
[1776893717256,48.83,78729.42,1014.9,-0.05778,4e-05,7.43521]
[1776893717299,48.83,78729.37,1014.9,-0.05778,4e-05,7.43543]
[1776893722775,48.83,78730.02,1014.9,-0.05778,4e-05,7.43515]
[1776893729824,48.84,78730.31,1014.9,-0.0578,4e-05,7.43703]
[1776893735866,48.85,78730.58,1014.9,-0.05779,4e-05,7.43494]
[1776893743922,48.86,78729.55,1014.9,-0.05786,4e-05,7.44207]
[1776893749964,48.86,78729.2,1014.9,-0.05789,4e-05,7.4458]
[1776893754999,48.87,78730.04,1014.9,-0.05788,4e-05,7.44475]
[1776893760034,48.87,78728.79,1014.9,-0.05795,4e-05,7.45129]
[1776893765069,48.88,78729.44,1014.9,-0.05794,4e-05,7.45084]
[1776893770104,48.88,78728.58,1014.9,-0.05799,4e-05,7.45586]
[1776893775139,48.89,78728.95,1014.9,-0.058,4e-05,7.45634]
[1776893778673,48.89,78728.94,1014.9,-0.05801,4e-05,7.45747]
[1776893780037,48.89,78728.94,1014.9,-0.05801,4e-05,7.45783]
[1776893785208,48.9,78719.12,1014.9,-0.0584,4e-05,7.49589]
[1776893790244,48.9,78714.19,1014.9,-0.0586,4e-05,7.51534]
[1776893795279,48.91,78713.44,1014.9,-0.05861,4e-05,7.51581]
[1776893800314,48.91,78707.56,1014.9,-0.05885,4e-05,7.53855]
[1776893805348,48.91,78707.62,1014.9,-0.05885,4e-05,7.53947]
[1776893810383,48.92,78707.51,1014.9,-0.05887,4e-05,7.54095]
[1776893815419,48.92,78707.63,1014.9,-0.05887,4e-05,7.54155]
[1776893821326,48.92,78717.67,1014.9,-0.05851,4e-05,7.5057]
[1776893823098,48.92,78718.95,1014.9,-0.05847,4e-05,7.50156]
[1776893824977,48.92,78718.88,1014.9,-0.05847,4e-05,7.50236]
[1776893827433,48.93,78722.28,1014.9,-0.05836,4e-05,7.49081]
[1776893833548,48.93,78724.15,1014.9,-0.05831,4e-05,7.48611]
[1776893838624,48.94,78732.13,1014.9,-0.05803,4e-05,7.45834]
[1776893839914,48.94,78735.37,1014.9,-0.05791,4e-05,7.44693]
[1776893840015,48.94,78735.05,1014.9,-0.05793,4e-05,7.44847]
[1776893845633,48.94,78733.99,1014.9,-0.05796,4e-05,7.45213]
[1776893848868,48.94,78734.5,1014.9,-0.05794,4e-05,7.45023]
[1776893848969,48.94,78734.87,1014.9,-0.05793,4e-05,7.44886]
[1776893854700,48.94,78743.01,1014.9,-0.05763,4e-05,7.41811]
[1776893859734,48.95,78746.67,1014.9,-0.05752,4e-05,7.40699]
[1776893864769,48.96,78746.64,1014.9,-0.05754,4e-05,7.40928]
[1776893871818,48.96,78747.74,1014.9,-0.05753,4e-05,7.40833]
[1776893876855,48.97,78745.62,1014.9,-0.05763,4e-05,7.4181]
[1776893881888,48.97,78748.33,1014.9,-0.05755,4e-05,7.41036]
[1776893886923,48.98,78736.83,1014.9,-0.05799,4e-05,7.45394]
[1776893891958,48.99,78736.52,1014.9,-0.05802,4e-05,7.45684]
[1776893896993,48.99,78737.65,1014.9,-0.05799,4e-05,7.45452]
[1776893902056,48.99,78737.94,1014.9,-0.058,4e-05,7.45527]
[1776893908098,49.0,78749.59,1014.9,-0.0576,4e-05,7.41543]
[1776893913133,49.01,78751.22,1014.9,-0.05753,4e-05,7.40809]
[1776893918175,49.01,78752.74,1014.9,-0.0575,4e-05,7.40485]
[1776893923210,49.02,78754.79,1014.9,-0.05745,4e-05,7.39965]
[1776893928245,49.03,78755.4,1014.9,-0.05745,4e-05,7.39965]
[1776893933281,49.03,78752.03,1014.9,-0.05759,4e-05,7.41393]
[1776893939322,49.04,78751.33,1014.9,-0.05764,4e-05,7.41879]
[1776893944356,49.04,78752.48,1014.9,-0.05762,4e-05,7.4169]
[1776893948720,49.05,78753.32,1014.9,-0.0576,4e-05,7.41537]
[1776893949391,49.05,78752.87,1014.9,-0.05762,4e-05,7.41698]
[1776893954427,49.05,78755.16,1014.9,-0.05753,4e-05,7.40859]
[1776893959462,49.05,78758.1,1014.9,-0.05743,4e-05,7.39796]
[1776893964496,49.05,78759.07,1014.9,-0.05739,4e-05,7.39447]
[1776893969531,49.05,78758.87,1014.9,-0.0574,4e-05,7.3952]
[1776893974567,49.05,78759.04,1014.9,-0.05737,4e-05,7.39102]
[1776893975149,49.05,78759.04,1014.9,-0.05737,4e-05,7.39102]
[1776893976207,49.05,78759.23,1014.9,-0.05736,4e-05,7.39035]
[1776893980215,49.05,78760.56,1014.9,-0.05731,4e-05,7.38561]
[1776893985471,49.05,78762.17,1014.9,-0.05725,4e-05,7.37994]
[1776893986915,49.05,78762.3,1014.9,-0.05725,4e-05,7.37953]
[1776893992693,49.05,78762.44,1014.9,-0.05725,4e-05,7.37926]
[1776893997728,49.05,78769.28,1014.9,-0.057,4e-05,7.35488]
[1776894000749,49.05,78782.94,1014.9,-0.05651,4e-05,7.30623]
[1776894005784,49.05,78774.09,1014.9,-0.05684,4e-05,7.33874]
[1776894011826,49.05,78772.9,1014.9,-0.05689,4e-05,7.34365]
[1776894017867,49.06,78773.61,1014.9,-0.05687,4e-05,7.34172]
[1776894024917,49.06,78773.52,1014.9,-0.05688,4e-05,7.34277]
[1776894027405,49.06,78773.99,1014.9,-0.05686,4e-05,7.34119]
[1776894027431,49.06,78767.52,1014.9,-0.0571,4e-05,7.36454]
[1776894031965,49.06,78752.11,1014.9,-0.05765,4e-05,7.41817]
[1776894037001,49.07,78741.76,1014.9,-0.05805,4e-05,7.45745]
[1776894042037,49.07,78742.24,1014.9,-0.05805,4e-05,7.45723]
[1776894047072,49.08,78747.99,1014.9,-0.05785,4e-05,7.43816]
[1776894052107,49.08,78750.67,1014.9,-0.05777,4e-05,7.43025]
[1776894057141,49.09,78753.5,1014.9,-0.05769,4e-05,7.42194]
[1776894062178,49.09,78757.54,1014.9,-0.05756,4e-05,7.40932]
[1776894067211,49.1,78763.2,1014.9,-0.05737,4e-05,7.39111]
[1776894072247,49.1,78762.05,1014.9,-0.05744,4e-05,7.39746]
[1776894075919,49.11,78761.98,1014.9,-0.05745,4e-05,7.39901]
[1776894076275,49.11,78762.09,1014.9,-0.05745,4e-05,7.39904]
[1776894081311,49.11,78762.15,1014.9,-0.05745,4e-05,7.39898]
[1776894086346,49.11,78762.55,1014.9,-0.05744,4e-05,7.39767]
[1776894087762,49.11,78762.77,1014.9,-0.05743,4e-05,7.39691]
[1776894092058,49.11,78767.82,1014.9,-0.05722,4e-05,7.37524]
[1776894097427,49.11,78769.55,1014.9,-0.05717,4e-05,7.36941]
[1776894102462,49.11,78771.87,1014.9,-0.05708,4e-05,7.36147]
[1776894107497,49.11,78772.0,1014.9,-0.05708,4e-05,7.36144]
[1776894112532,49.12,78767.59,1014.9,-0.05725,4e-05,7.37779]
[1776894117567,49.12,78767.98,1014.9,-0.05724,4e-05,7.37667]
[1776894122602,49.12,78767.9,1014.9,-0.05724,4e-05,7.37723]
[1776894127637,49.12,78774.42,1014.9,-0.05701,4e-05,7.35418]
[1776894129583,49.12,78775.59,1014.9,-0.05697,4e-05,7.35007]
[1776894134686,49.12,78776.57,1014.9,-0.05694,4e-05,7.34713]
[1776894139721,49.12,78776.33,1014.9,-0.05695,4e-05,7.34847]
[1776894141140,49.12,78776.33,1014.9,-0.05695,4e-05,7.34847]
[1776894147777,49.12,78776.03,1014.9,-0.05697,4e-05,7.3503]
[1776894152751,49.12,78775.53,1014.9,-0.05699,4e-05,7.35236]
[1776894157945,49.13,78776.92,1014.9,-0.05692,4e-05,7.34423]
[1776894160643,49.13,78776.93,1014.9,-0.05692,4e-05,7.3444]
[1776894168924,49.13,78776.41,1014.9,-0.05695,4e-05,7.34734]
[1776894173736,49.13,78776.46,1014.9,-0.05695,4e-05,7.34725]
[1776894173781,49.13,78776.46,1014.9,-0.05695,4e-05,7.34725]
[1776894178993,49.13,78778.76,1014.9,-0.05688,4e-05,7.33988]
[1776894184624,49.13,78779.01,1014.9,-0.05687,4e-05,7.3394]
[1776894187282,49.13,78777.83,1014.9,-0.05692,4e-05,7.34392]
[1776894191032,49.13,78778.63,1014.9,-0.05689,4e-05,7.34144]
[1776894194264,49.13,78778.74,1014.9,-0.05689,4e-05,7.34124]
[1776894200140,49.14,78780.42,1014.9,-0.05684,4e-05,7.33603]
[1776894205177,49.14,78779.54,1014.9,-0.05687,4e-05,7.33971]
[1776894207144,49.14,78779.58,1014.9,-0.05687,4e-05,7.33967]
[1776894214743,49.14,78780.79,1014.9,-0.05681,4e-05,7.33235]
[1776894224312,49.14,78781.02,1014.9,-0.05682,4e-05,7.33295]
[1776894229349,49.15,78781.08,1014.9,-0.05682,4e-05,7.33334]
[1776894233415,49.15,78777.54,1014.9,-0.05695,4e-05,7.34636]
[1776894233917,49.15,78777.04,1014.9,-0.05697,4e-05,7.34825]
[1776894239419,49.15,78756.82,1014.9,-0.05771,4e-05,7.42101]
[1776894244453,49.15,78745.41,1014.9,-0.05812,4e-05,7.46197]
[1776894249489,49.15,78750.96,1014.9,-0.05791,4e-05,7.44141]
[1776894254523,49.14,78754.31,1014.9,-0.05779,4e-05,7.42906]
[1776894255486,49.14,78754.31,1014.9,-0.05779,4e-05,7.42906]
[1776894255531,49.14,78754.59,1014.9,-0.05778,4e-05,7.42801]
[1776894256400,49.14,78754.59,1014.9,-0.05778,4e-05,7.42801]
[1776894256538,49.15,78755.07,1014.9,-0.05776,4e-05,7.42664]
[1776894257244,49.15,78755.07,1014.9,-0.05776,4e-05,7.42664]
[1776894257681,49.15,78755.07,1014.9,-0.05776,4e-05,7.42664]
[1776894258404,49.15,78764.47,1014.9,-0.05742,4e-05,7.39273]
[1776894263587,49.15,78776.61,1014.9,-0.05698,4e-05,7.34948]
[1776894268622,49.15,78777.44,1014.9,-0.05696,4e-05,7.34697]
[1776894273657,49.15,78776.9,1014.9,-0.05696,4e-05,7.34578]
[1776894278692,49.15,78770.12,1014.9,-0.05721,4e-05,7.37061]
[1776894283727,49.15,78769.62,1014.9,-0.05723,4e-05,7.37275]
[1776894284209,49.15,78769.62,1014.9,-0.05723,4e-05,7.37275]
[1776894293799,49.15,78774.62,1014.9,-0.05705,4e-05,7.35545]
[1776894295774,49.15,78775.44,1014.9,-0.05703,4e-05,7.35259]
[1776894300847,49.16,78780.94,1014.9,-0.05683,4e-05,7.33355]
[1776894306889,49.16,78778.51,1014.9,-0.05693,4e-05,7.3429]
[1776894311926,49.16,78778.82,1014.9,-0.05692,4e-05,7.3423]
[1776894317497,49.16,78779.56,1014.9,-0.0569,4e-05,7.34006]
[1776894321280,49.16,78780.51,1014.9,-0.05687,4e-05,7.33707]
[1776894327035,49.16,78783.38,1014.9,-0.05677,4e-05,7.32761]
[1776894333759,49.16,78783.07,1014.9,-0.05676,4e-05,7.32559]
[1776894343147,49.17,78783.59,1014.9,-0.05676,4e-05,7.32514]
[1776894349189,49.17,78785.11,1014.9,-0.05671,4e-05,7.3204]
[1776894354224,49.17,78784.44,1014.9,-0.05674,4e-05,7.32337]
[1776894357582,49.17,78781.82,1014.9,-0.05684,4e-05,7.33296]
[1776894364294,49.17,78774.49,1014.9,-0.05711,4e-05,7.35969]
[1776894367604,49.17,78775.71,1014.9,-0.05706,4e-05,7.35541]
[1776894373358,49.18,78783.86,1014.9,-0.05677,4e-05,7.32682]
[1776894378392,49.18,78783.92,1014.9,-0.05678,4e-05,7.32713]
[1776894383428,49.18,78785.13,1014.9,-0.05674,4e-05,7.32337]
[1776894388462,49.18,78790.84,1014.9,-0.05654,4e-05,7.30367]
[1776894393498,49.18,78804.97,1014.9,-0.05602,4e-05,7.25064]
[1776894398533,49.19,78808.11,1014.9,-0.05592,4e-05,7.24084]
[1776894405582,49.19,78811.02,1014.9,-0.05584,4e-05,7.23259]
[1776894410618,49.2,78811.65,1014.9,-0.05583,4e-05,7.23192]
[1776894415653,49.2,78813.13,1014.9,-0.05579,4e-05,7.22829]
[1776894420688,49.21,78814.82,1014.9,-0.05575,4e-05,7.22397]
[1776894425722,49.21,78813.89,1014.9,-0.0558,4e-05,7.22896]
[1776894430758,49.21,78814.59,1014.9,-0.05579,4e-05,7.22814]
[1776894435793,49.22,78814.36,1014.9,-0.05581,4e-05,7.2306]
[1776894442842,49.23,78813.69,1014.9,-0.05586,4e-05,7.23526]
[1776894447876,49.23,78808.11,1014.9,-0.05607,4e-05,7.25657]
[1776894452911,49.23,78809.01,1014.9,-0.05603,4e-05,7.25141]
[1776894458956,49.24,78808.8,1014.9,-0.05605,4e-05,7.2535]
[1776894463992,49.24,78807.78,1014.9,-0.0561,4e-05,7.25867]
[1776894470033,49.25,78807.72,1014.9,-0.05612,4e-05,7.26034]
[1776894475068,49.25,78807.78,1014.9,-0.05613,4e-05,7.26131]
[1776894480102,49.25,78807.54,1014.9,-0.05615,4e-05,7.26331]
[1776894486058,49.25,78807.54,1014.9,-0.05615,4e-05,7.26331]
[1776894488290,49.26,78811.45,1014.9,-0.05602,4e-05,7.25098]
[1776894494201,49.26,78819.97,1014.9,-0.05574,4e-05,7.22258]
[1776894499236,49.27,78821.46,1014.9,-0.0557,4e-05,7.2188]
[1776894504271,49.27,78823.37,1014.9,-0.05565,4e-05,7.21361]
[1776894509306,49.28,78826.5,1014.9,-0.05555,4e-05,7.20422]
[1776894510703,49.28,78826.5,1014.9,-0.05555,4e-05,7.20422]
[1776894510804,49.28,78826.55,1014.9,-0.05556,4e-05,7.20438]
[1776894516356,49.29,78826.9,1014.9,-0.05556,4e-05,7.20398]
[1776894521390,49.3,78826.52,1014.9,-0.05561,4e-05,7.20896]
[1776894526425,49.31,78827.49,1014.9,-0.05561,4e-05,7.20918]
[1776894531460,49.32,78827.84,1014.9,-0.05563,4e-05,7.21158]
[1776894536495,49.33,78828.29,1014.9,-0.05565,4e-05,7.21361]
[1776894538642,49.33,78828.61,1014.9,-0.05565,4e-05,7.2132]
[1776894538741,49.33,78828.85,1014.9,-0.05565,4e-05,7.21307]
[1776894544552,49.34,78835.24,1014.9,-0.05544,4e-05,7.19256]
[1776894545248,49.34,78835.24,1014.9,-0.05544,4e-05,7.19256]
[1776894546106,49.34,78835.24,1014.9,-0.05544,4e-05,7.19256]
[1776894547022,49.34,78835.22,1014.9,-0.05545,4e-05,7.19299]
[1776894552609,49.35,78839.64,1014.9,-0.05532,4e-05,7.17995]
[1776894554838,49.35,78839.71,1014.9,-0.05532,4e-05,7.18008]
[1776894555268,49.35,78840.21,1014.9,-0.0553,4e-05,7.17869]
[1776894561674,49.36,78840.76,1014.9,-0.05531,4e-05,7.17938]
[1776894566709,49.36,78843.67,1014.9,-0.05522,4e-05,7.17099]
[1776894570907,49.36,78844.15,1014.9,-0.05522,4e-05,7.17043]
[1776894570955,49.36,78844.41,1014.9,-0.05521,4e-05,7.16989]
[1776894576778,49.38,78843.36,1014.9,-0.05527,4e-05,7.17419]
[1776894581919,49.42,78842.84,1014.9,-0.05544,4e-05,7.19224]
[1776894587748,49.45,78832.13,1014.9,-0.05592,4e-05,7.24004]
[1776894592891,49.46,78825.72,1014.9,-0.05618,4e-05,7.2663]
[1776894597926,49.47,78821.87,1014.9,-0.05635,4e-05,7.28278]
[1776894602961,49.47,78819.15,1014.9,-0.05647,4e-05,7.29516]
[1776894607996,49.48,78808.74,1014.9,-0.05687,4e-05,7.3346]
[1776894614037,49.49,78808.57,1014.9,-0.0569,4e-05,7.33793]
[1776894621087,49.5,78804.04,1014.9,-0.0571,4e-05,7.35747]
[1776894626122,49.5,78805.21,1014.9,-0.05708,4e-05,7.35538]
[1776894631157,49.51,78802.53,1014.9,-0.05717,4e-05,7.36338]
[1776894637199,49.52,78801.21,1014.9,-0.05724,4e-05,7.37053]
[1776894642234,49.52,78801.4,1014.9,-0.05725,4e-05,7.37185]
[1776894647270,49.53,78802.82,1014.9,-0.05722,4e-05,7.36879]
[1776894652305,49.53,78802.57,1014.9,-0.05725,4e-05,7.37167]
[1776894657341,49.54,78801.2,1014.9,-0.05732,4e-05,7.37851]
[1776894662376,49.54,78801.1,1014.9,-0.05734,4e-05,7.38078]
[1776894667410,49.55,78802.3,1014.9,-0.05732,4e-05,7.37841]
[1776894673453,49.56,78801.97,1014.9,-0.05735,4e-05,7.38187]
[1776894678489,49.56,78798.71,1014.9,-0.05749,4e-05,7.39532]
[1776894684530,49.57,78798.32,1014.9,-0.05752,4e-05,7.39884]
[1776894685675,49.57,78798.32,1014.9,-0.05752,4e-05,7.39884]
[1776894686434,49.57,78799.23,1014.9,-0.05749,4e-05,7.39594]
[1776894691579,49.57,78796.5,1014.9,-0.05759,4e-05,7.40414]
[1776894696613,49.58,78790.11,1014.9,-0.05784,4e-05,7.42862]
[1776894703663,49.58,78789.12,1014.9,-0.05789,4e-05,7.43425]
[1776894709522,49.59,78787.83,1014.9,-0.05795,4e-05,7.44003]
[1776894713358,49.59,78769.53,1014.9,-0.05863,4e-05,7.50704]
[1776894715368,49.59,78754.13,1014.9,-0.0592,4e-05,7.56289]
[1776894722252,49.59,78769.0,1014.9,-0.05866,4e-05,7.50984]
[1776894727833,49.6,78772.01,1014.9,-0.05857,4e-05,7.50042]
[1776894732867,49.6,78771.09,1014.9,-0.05861,4e-05,7.50478]
[1776894737903,49.6,78770.96,1014.9,-0.05862,4e-05,7.50631]
[1776894743945,49.61,78770.46,1014.9,-0.05866,4e-05,7.50938]
[1776894748980,49.61,78770.32,1014.9,-0.05867,4e-05,7.51093]
[1776894754015,49.61,78769.81,1014.9,-0.05868,4e-05,7.51017]
[1776894759050,49.61,78761.33,1014.9,-0.059,4e-05,7.54167]
[1776894764087,49.62,78750.48,1014.9,-0.05941,4e-05,7.58154]
[1776894769120,49.62,78746.98,1014.9,-0.05954,4e-05,7.59458]
[1776894774156,49.62,78747.31,1014.9,-0.05953,4e-05,7.59365]
[1776894781204,49.62,78748.81,1014.9,-0.05948,4e-05,7.58866]
[1776894787246,49.62,78747.6,1014.9,-0.05953,4e-05,7.59343]
[1776894792281,49.62,78747.36,1014.9,-0.05954,4e-05,7.59465]
[1776894799329,49.62,78748.96,1014.9,-0.05948,4e-05,7.58929]
[1776894804365,49.62,78751.76,1014.9,-0.05938,4e-05,7.57954]
[1776894809400,49.62,78752.38,1014.9,-0.05936,4e-05,7.57769]
[1776894814435,49.63,78752.43,1014.9,-0.05934,4e-05,7.57427]
[1776894819469,49.63,78753.88,1014.9,-0.05929,4e-05,7.56948]
[1776894823498,49.63,78767.75,1014.9,-0.05878,4e-05,7.51986]
[1776894828892,49.63,78770.53,1014.9,-0.05869,4e-05,7.51054]
[1776894835936,49.63,78771.36,1014.9,-0.05867,4e-05,7.50869]
[1776894837966,49.63,78772.99,1014.9,-0.05862,4e-05,7.5034]
[1776894838066,49.64,78773.02,1014.9,-0.05862,4e-05,7.50349]
[1776894839975,49.64,78773.02,1014.9,-0.05862,4e-05,7.50349]
[1776894845652,49.63,78771.69,1014.9,-0.05865,4e-05,7.50671]
[1776894848043,49.63,78771.69,1014.9,-0.05865,4e-05,7.50671]
[1776894848144,49.63,78771.69,1014.9,-0.05865,4e-05,7.50631]
[1776894853708,49.63,78769.18,1014.9,-0.05875,4e-05,7.51645]
[1776894856056,49.63,78769.18,1014.9,-0.05875,4e-05,7.51645]
[1776894856155,49.63,78769.53,1014.9,-0.05874,4e-05,7.51555]
[1776894857834,49.63,78769.74,1014.9,-0.05873,4e-05,7.51458]
[1776894858431,49.63,78769.74,1014.9,-0.05873,4e-05,7.51458]
[1776894859750,49.63,78789.9,1014.9,-0.05799,4e-05,7.44169]
[1776894864785,49.63,78787.62,1014.9,-0.05807,4e-05,7.44947]
[1776894869820,49.63,78779.21,1014.9,-0.05837,4e-05,7.47897]
[1776894870849,49.63,78779.21,1014.9,-0.05837,4e-05,7.47897]
[1776894871136,49.63,78779.28,1014.9,-0.05834,4e-05,7.47493]
[1776894877405,49.63,78781.14,1014.9,-0.05828,4e-05,7.46955]
[1776894882911,49.64,78780.87,1014.9,-0.05831,4e-05,7.47237]
[1776894890968,49.64,78779.02,1014.9,-0.0584,4e-05,7.48101]
[1776894896004,49.65,78777.91,1014.9,-0.05845,4e-05,7.48619]
[1776894901038,49.65,78774.47,1014.9,-0.05859,4e-05,7.49972]
[1776894906073,49.65,78771.25,1014.9,-0.05872,4e-05,7.51232]
[1776894915136,49.66,78771.0,1014.9,-0.05874,4e-05,7.51489]
[1776894920171,49.66,78769.75,1014.9,-0.0588,4e-05,7.52026]
[1776894925206,49.66,78785.54,1014.9,-0.05823,4e-05,7.46445]
[1776894928250,49.66,78795.07,1014.9,-0.05789,4e-05,7.43093]
[1776894928303,49.66,78795.92,1014.9,-0.05786,4e-05,7.42821]
[1776894929643,49.67,78796.35,1014.9,-0.05785,4e-05,7.427]
[1776894930240,49.67,78796.97,1014.9,-0.05782,4e-05,7.42471]
[1776894931707,49.66,78798.41,1014.9,-0.05774,4e-05,7.41551]
[1776894932316,49.66,78798.41,1014.9,-0.05774,4e-05,7.41551]
[1776894932418,49.66,78804.46,1014.9,-0.05752,4e-05,7.39352]
[1776894935404,49.66,78809.94,1014.9,-0.05732,4e-05,7.37396]
[1776894935457,49.66,78809.9,1014.9,-0.05732,4e-05,7.37414]
[1776894937710,49.66,78808.36,1014.9,-0.05738,4e-05,7.38004]
[1776894938298,49.67,78805.91,1014.9,-0.05747,4e-05,7.38919]
[1776894945347,49.67,78806.28,1014.9,-0.05746,4e-05,7.38792]
[1776894951389,49.67,78806.1,1014.9,-0.05747,4e-05,7.38861]
[1776894956010,49.67,78807.57,1014.9,-0.05741,4e-05,7.38345]
[1776894961459,49.67,78808.01,1014.9,-0.0574,4e-05,7.38203]
[1776894966494,49.67,78817.37,1014.9,-0.05707,4e-05,7.3491]
[1776894972535,49.67,78818.37,1014.9,-0.05704,4e-05,7.34611]
[1776894977570,49.67,78819.21,1014.9,-0.05701,4e-05,7.3436]
[1776894983613,49.67,78820.91,1014.9,-0.05696,4e-05,7.33815]
[1776894988651,49.67,78822.18,1014.9,-0.05691,4e-05,7.33416]
[1776894990801,49.67,78821.93,1014.9,-0.05692,4e-05,7.33514]
[1776894991625,49.67,78822.14,1014.9,-0.0569,4e-05,7.33138]
[1776894996704,49.68,78821.78,1014.9,-0.05693,4e-05,7.33514]
[1776895001739,49.69,78822.6,1014.9,-0.05693,4e-05,7.33469]
[1776895006773,49.7,78829.88,1014.9,-0.05669,4e-05,7.3114]
[1776895011972,49.7,78832.17,1014.9,-0.05663,4e-05,7.30489]
[1776895014714,49.7,78832.17,1014.9,-0.05664,4e-05,7.30648]
[1776895014715,49.7,78832.17,1014.9,-0.05664,4e-05,7.30648]
[1776895014829,49.71,78832.15,1014.9,-0.05665,4e-05,7.3076]
[1776895019865,49.71,78832.44,1014.9,-0.05665,4e-05,7.30721]
[1776895025907,49.71,78832.54,1014.9,-0.05665,4e-05,7.30766]
[1776895030942,49.71,78834.79,1014.9,-0.05658,4e-05,7.30042]
[1776895036984,49.72,78834.89,1014.9,-0.05659,4e-05,7.30095]
[1776895042021,49.72,78835.09,1014.9,-0.05659,4e-05,7.30099]
[1776895047056,49.72,78832.67,1014.9,-0.05668,4e-05,7.31026]
[1776895052091,49.72,78834.04,1014.9,-0.05661,4e-05,7.30244]
[1776895054730,49.72,78837.77,1014.9,-0.05648,4e-05,7.28941]
[1776895056050,49.72,78842.59,1014.9,-0.05631,4e-05,7.27274]
[1776895058081,49.72,78843.68,1014.9,-0.05628,4e-05,7.26929]
[1776895058133,49.72,78844.92,1014.9,-0.05624,4e-05,7.26511]
[1776895063665,49.72,78849.19,1014.9,-0.05608,4e-05,7.24956]
[1776895064175,49.72,78847.93,1014.9,-0.05612,4e-05,7.25371]
[1776895065718,49.72,78847.93,1014.9,-0.05612,4e-05,7.25371]
[1776895066189,49.72,78847.68,1014.9,-0.05613,4e-05,7.255]
[1776895067360,49.72,78847.68,1014.9,-0.05613,4e-05,7.255]
[1776895067442,49.72,78847.82,1014.9,-0.05613,4e-05,7.25435]
[1776895069651,49.72,78847.85,1014.9,-0.05613,4e-05,7.25444]
[1776895069652,49.72,78847.71,1014.9,-0.05614,4e-05,7.25533]
[1776895069821,49.72,78847.71,1014.9,-0.05614,4e-05,7.25533]
[1776895070217,49.72,78847.85,1014.9,-0.05613,4e-05,7.25483]
[1776895075252,49.73,78845.35,1014.9,-0.05623,4e-05,7.26453]
[1776895080129,49.73,78844.58,1014.9,-0.05626,4e-05,7.26789]
[1776895083594,49.73,78843.67,1014.9,-0.0563,4e-05,7.27154]
[1776895089351,49.73,78841.71,1014.9,-0.05638,4e-05,7.27938]
[1776895092520,49.73,78842.1,1014.9,-0.05637,4e-05,7.27813]
[1776895098414,49.74,78833.43,1014.9,-0.05668,4e-05,7.30963]
[1776895103449,49.74,78822.07,1014.9,-0.05709,4e-05,7.35021]
[1776895108483,49.74,78819.37,1014.9,-0.05719,4e-05,7.35985]
[1776895113520,49.74,78819.32,1014.9,-0.05717,4e-05,7.35644]
[1776895117495,49.74,78818.6,1014.9,-0.05719,4e-05,7.35904]
[1776895118964,49.74,78799.01,1014.9,-0.0579,4e-05,7.42874]
[1776895119563,49.74,78796.03,1014.9,-0.05801,4e-05,7.43938]
[1776895119933,49.74,78796.03,1014.9,-0.05801,4e-05,7.43938]
[1776895120570,49.74,78794.98,1014.9,-0.05805,4e-05,7.44341]
[1776895120794,49.74,78794.98,1014.9,-0.05805,4e-05,7.44341]
[1776895122134,49.74,78789.12,1014.9,-0.05826,4e-05,7.46424]
[1776895122583,49.74,78786.01,1014.9,-0.05838,4e-05,7.47547]
[1776895124331,49.74,78782.82,1014.9,-0.0585,4e-05,7.4869]
[1776895124598,49.74,78779.75,1014.9,-0.05861,4e-05,7.49791]
[1776895126900,49.74,78773.84,1014.9,-0.05882,4e-05,7.51866]
[1776895131801,49.73,78778.45,1014.9,-0.05864,4e-05,7.50079]
[1776895131904,49.73,78778.45,1014.9,-0.05864,4e-05,7.50079]
[1776895135344,49.73,78789.32,1014.9,-0.05823,4e-05,7.46122]
[1776895135675,49.73,78790.34,1014.9,-0.0582,4e-05,7.45781]
[1776895141717,49.74,78794.93,1014.9,-0.05805,4e-05,7.44293]
[1776895141892,49.74,78794.93,1014.9,-0.05805,4e-05,7.44293]
[1776895142320,49.74,78794.93,1014.9,-0.05805,4e-05,7.44293]
[1776895142574,49.74,78794.93,1014.9,-0.05805,4e-05,7.44293]
[1776895142583,49.74,78794.93,1014.9,-0.05805,4e-05,7.44293]
[1776895142724,49.74,78802.55,1014.9,-0.05777,4e-05,7.41563]
[1776895145319,49.73,78806.29,1014.9,-0.05763,4e-05,7.40147]
[1776895145745,49.73,78807.79,1014.9,-0.05757,4e-05,7.39613]
[1776895151166,49.73,78797.74,1014.9,-0.05793,4e-05,7.43184]
[1776895152195,49.73,78797.61,1014.9,-0.05794,4e-05,7.43218]
[1776895152794,49.73,78790.98,1014.9,-0.05818,4e-05,7.45617]
[1776895157828,49.74,78787.43,1014.9,-0.05832,4e-05,7.47002]
[1776895162863,49.74,78788.75,1014.9,-0.05829,4e-05,7.46654]
[1776895167899,49.74,78788.44,1014.9,-0.05831,4e-05,7.46889]
[1776895172795,49.74,78788.44,1014.9,-0.05831,4e-05,7.46889]
[1776895172933,49.75,78788.38,1014.9,-0.0583,4e-05,7.4667]
[1776895177969,49.75,78787.99,1014.9,-0.05831,4e-05,7.46759]
[1776895184011,49.74,78788.58,1014.9,-0.05828,4e-05,7.46488]
[1776895191059,49.74,78788.55,1014.9,-0.05828,4e-05,7.46433]
[1776895196095,49.74,78789.15,1014.9,-0.05825,4e-05,7.46174]
[1776895200613,49.74,78788.84,1014.9,-0.05826,4e-05,7.46267]
[1776895200842,49.74,78788.97,1014.9,-0.05825,4e-05,7.46204]
[1776895200947,49.74,78788.97,1014.9,-0.05825,4e-05,7.46204]
[1776895201849,49.74,78770.46,1014.9,-0.05893,4e-05,7.52813]
[1776895206199,49.74,78782.93,1014.9,-0.05846,4e-05,7.48232]
[1776895207395,49.74,78782.93,1014.9,-0.05846,4e-05,7.48232]
[1776895210591,49.73,78784.78,1014.9,-0.05839,4e-05,7.47526]
[1776895211918,49.73,78784.75,1014.9,-0.05839,4e-05,7.47523]
[1776895211967,49.73,78785.57,1014.9,-0.05836,4e-05,7.47203]
[1776895217465,49.73,78789.28,1014.9,-0.0582,4e-05,7.45685]
[1776895223729,49.72,78794.29,1014.9,-0.05799,4e-05,7.43624]
[1776895223740,49.72,78794.29,1014.9,-0.05799,4e-05,7.43624]
[1776895225331,49.72,78816.22,1014.9,-0.05719,4e-05,7.35692]
[1776895230449,49.71,78821.29,1014.9,-0.05699,4e-05,7.33779]
[1776895231965,49.71,78821.48,1014.9,-0.05698,4e-05,7.33685]
[1776895232015,49.71,78821.48,1014.9,-0.05698,4e-05,7.33685]
[1776895233389,49.71,78834.84,1014.9,-0.05647,4e-05,7.28523]
[1776895237557,49.71,78837.69,1014.9,-0.05637,4e-05,7.27482]
[1776895242209,49.71,78839.02,1014.9,-0.05631,4e-05,7.26914]
[1776895244947,49.71,78835.76,1014.9,-0.05642,4e-05,7.28033]
[1776895250508,49.7,78831.83,1014.9,-0.05655,4e-05,7.29275]
[1776895251367,49.7,78831.83,1014.9,-0.05655,4e-05,7.29275]
[1776895252996,49.7,78832.03,1014.9,-0.05654,4e-05,7.29183]
[1776895254054,49.7,78832.22,1014.9,-0.05653,4e-05,7.29094]
[1776895258249,49.7,78844.49,1014.9,-0.05609,4e-05,7.24671]
[1776895262965,49.7,78842.79,1014.9,-0.05614,4e-05,7.25214]
[1776895263121,49.7,78833.52,1014.9,-0.05647,4e-05,7.28447]
[1776895267618,49.69,78828.05,1014.9,-0.05666,4e-05,7.30315]
[1776895269300,49.69,78815.56,1014.9,-0.0571,4e-05,7.34694]
[1776895272053,49.69,78811.98,1014.9,-0.05722,4e-05,7.35907]
[1776895272880,49.69,78813.51,1014.9,-0.05716,4e-05,7.35332]
[1776895273530,49.69,78812.81,1014.9,-0.05718,4e-05,7.35516]
[1776895275307,49.69,78811.37,1014.9,-0.05723,4e-05,7.35995]
[1776895275768,49.69,78811.37,1014.9,-0.05723,4e-05,7.35995]
[1776895281726,49.68,78810.91,1014.9,-0.05722,4e-05,7.35927]
[1776895288775,49.68,78810.77,1014.9,-0.05721,4e-05,7.35746]
[1776895293810,49.67,78810.66,1014.9,-0.05717,4e-05,7.35223]
[1776895298560,49.67,78816.5,1014.9,-0.05694,4e-05,7.33028]
[1776895300157,49.66,78820.26,1014.9,-0.0568,4e-05,7.31639]
[1776895301408,49.66,78820.62,1014.9,-0.05679,4e-05,7.31486]
[1776895309197,49.66,78822.32,1014.9,-0.05671,4e-05,7.30683]
[1776895310073,49.66,78822.32,1014.9,-0.05671,4e-05,7.30683]
[1776895314321,49.66,78826.14,1014.9,-0.05656,4e-05,7.29212]
[1776895319996,49.65,78826.9,1014.9,-0.05652,4e-05,7.28815]
[1776895321626,49.65,78826.9,1014.9,-0.05652,4e-05,7.28815]
[1776895327046,49.65,78825.77,1014.9,-0.05654,4e-05,7.29065]
[1776895332081,49.64,78819.75,1014.9,-0.05675,4e-05,7.31078]
[1776895335850,49.64,78814.71,1014.9,-0.05692,4e-05,7.32791]
[1776895335922,49.64,78814.71,1014.9,-0.05692,4e-05,7.32791]
[1776895336059,49.64,78814.71,1014.9,-0.05692,4e-05,7.32791]
[1776895339009,49.64,78798.44,1014.9,-0.0575,4e-05,7.38478]
[1776895341294,49.64,78783.51,1014.9,-0.05803,4e-05,7.43692]
[1776895345138,49.63,78781.72,1014.9,-0.05809,4e-05,7.44241]
[1776895345884,49.63,78781.2,1014.9,-0.0581,4e-05,7.44381]
[1776895346225,49.63,78781.24,1014.9,-0.05808,4e-05,7.4421]
[1776895346678,49.63,78781.24,1014.9,-0.05808,4e-05,7.4421]
[1776895347339,49.63,78788.56,1014.9,-0.05782,4e-05,7.41591]
[1776895348164,49.63,78791.61,1014.9,-0.0577,4e-05,7.4046]
[1776895349048,49.63,78791.61,1014.9,-0.0577,4e-05,7.4046]
[1776895349252,49.62,78793.95,1014.9,-0.05761,4e-05,7.39545]
[1776895351502,49.62,78793.88,1014.9,-0.05761,4e-05,7.39531]
[1776895357319,49.62,78781.37,1014.9,-0.05801,4e-05,7.43405]
[1776895357334,49.62,78781.37,1014.9,-0.05801,4e-05,7.43405]
[1776895357557,49.62,78781.37,1014.9,-0.05801,4e-05,7.43405]
[1776895357579,49.62,78781.94,1014.9,-0.05799,4e-05,7.43156]
[1776895363298,49.61,78773.93,1014.9,-0.05827,4e-05,7.45952]
[1776895367721,49.61,78769.53,1014.9,-0.05843,4e-05,7.47491]
[1776895373367,49.61,78759.62,1014.9,-0.05878,4e-05,7.50944]
[1776895375062,49.61,78759.62,1014.9,-0.05878,4e-05,7.50944]
[1776895380417,49.61,78757.61,1014.9,-0.05884,4e-05,7.51516]
[1776895384445,49.6,78742.52,1014.9,-0.05939,4e-05,7.5687]
[1776895385770,49.6,78742.52,1014.9,-0.05939,4e-05,7.5687]
[1776895386819,49.6,78742.6,1014.9,-0.05939,4e-05,7.5681]
[1776895386823,49.6,78755.2,1014.9,-0.05892,4e-05,7.52225]
[1776895392514,49.6,78763.24,1014.9,-0.05861,4e-05,7.49208]
[1776895395539,49.6,78750.84,1014.9,-0.05906,4e-05,7.53621]
[1776895396513,49.6,78750.84,1014.9,-0.05906,4e-05,7.53621]
[1776895396912,49.6,78750.84,1014.9,-0.05906,4e-05,7.53621]
[1776895397755,49.59,78743.36,1014.9,-0.05933,4e-05,7.56269]
[1776895402320,49.59,78744.22,1014.9,-0.05929,4e-05,7.55852]
[1776895402735,49.59,78744.22,1014.9,-0.05929,4e-05,7.55852]
[1776895404053,49.59,78746.69,1014.9,-0.0592,4e-05,7.54929]
[1776895404089,49.59,78750.03,1014.9,-0.05907,4e-05,7.5367]
[1776895405126,49.59,78750.03,1014.9,-0.05907,4e-05,7.5367]
[1776895406426,49.59,78757.54,1014.9,-0.05878,4e-05,7.50902]
[1776895411651,49.58,78747.74,1014.9,-0.05909,4e-05,7.53731]
[1776895414275,49.57,78745.0,1014.9,-0.05917,4e-05,7.54601]
[1776895416085,49.57,78743.76,1014.9,-0.05921,4e-05,7.54988]
[1776895416349,49.57,78744.85,1014.9,-0.05916,4e-05,7.54471]
[1776895421721,49.56,78744.92,1014.9,-0.05913,4e-05,7.54149]
[1776895424278,49.56,78744.19,1014.9,-0.05914,4e-05,7.54294]
[1776895426343,49.55,78743.96,1014.9,-0.05914,4e-05,7.54257]
[1776895430466,49.55,78742.96,1014.9,-0.05915,4e-05,7.5438]
[1776895432399,49.55,78742.64,1014.9,-0.05916,4e-05,7.54436]
[1776895437834,49.53,78731.1,1014.9,-0.05955,4e-05,7.58186]
[1776895442869,49.53,78736.89,1014.9,-0.0593,4e-05,7.55755]
[1776895445098,49.52,78737.1,1014.9,-0.05928,4e-05,7.55612]
[1776895445195,49.52,78737.1,1014.9,-0.05928,4e-05,7.55612]
[1776895445196,49.52,78737.1,1014.9,-0.05928,4e-05,7.55612]
[1776895445927,49.52,78739.54,1014.9,-0.05918,4e-05,7.54607]
[1776895445952,49.52,78753.6,1014.9,-0.05866,4e-05,7.49527]
[1776895446354,49.52,78753.6,1014.9,-0.05866,4e-05,7.49527]
[1776895452004,49.51,78757.47,1014.9,-0.05849,4e-05,7.47882]
[1776895457979,49.5,78769.69,1014.9,-0.05801,4e-05,7.43166]
[1776895463014,49.5,78773.73,1014.9,-0.05784,4e-05,7.41485]
[1776895468049,49.49,78775.32,1014.9,-0.05777,4e-05,7.40734]
[1776895473084,49.49,78775.07,1014.9,-0.05773,4e-05,7.40281]
[1776895479126,49.48,78774.85,1014.9,-0.05772,4e-05,7.40148]
[1776895484161,49.48,78777.52,1014.9,-0.0576,4e-05,7.39016]
[1776895489196,49.47,78786.04,1014.9,-0.05728,4e-05,7.3582]
[1776895496246,49.47,78781.15,1014.9,-0.05744,4e-05,7.37367]
[1776895501281,49.46,78784.51,1014.9,-0.0573,4e-05,7.36001]
[1776895506316,49.46,78791.29,1014.9,-0.05704,4e-05,7.33453]
[1776895513365,49.45,78791.65,1014.9,-0.05701,4e-05,7.33152]
[1776895516985,49.45,78793.98,1014.9,-0.05692,4e-05,7.32274]
[1776895518037,49.45,78794.27,1014.9,-0.05691,4e-05,7.32148]
[1776895523435,49.45,78805.73,1014.9,-0.05648,4e-05,7.27954]
[1776895528472,49.45,78805.63,1014.9,-0.05648,4e-05,7.27916]
[1776895530486,49.45,78789.66,1014.9,-0.05705,4e-05,7.33565]
[1776895535521,49.44,78796.02,1014.9,-0.05679,4e-05,7.30808]
[1776895541025,49.44,78791.66,1014.9,-0.05693,4e-05,7.32286]
[1776895541563,49.44,78770.67,1014.9,-0.05769,4e-05,7.39739]
[1776895543577,49.44,78757.38,1014.9,-0.05817,4e-05,7.44439]
[1776895546039,49.44,78755.64,1014.9,-0.05823,4e-05,7.45024]
[1776895552142,49.43,78767.69,1014.9,-0.05777,4e-05,7.40509]
[1776895556367,49.43,78759.5,1014.9,-0.05805,4e-05,7.4327]
[1776895564327,49.42,78766.48,1014.9,-0.05777,4e-05,7.4046]
[1776895565059,49.42,78784.16,1014.9,-0.05712,4e-05,7.3407]
[1776895565779,49.42,78784.16,1014.9,-0.05712,4e-05,7.3407]
[1776895567584,49.42,78798.88,1014.9,-0.05658,4e-05,7.28786]
[1776895572099,49.41,78805.39,1014.9,-0.05635,4e-05,7.26431]
[1776895573492,49.41,78798.49,1014.9,-0.05659,4e-05,7.28865]
[1776895574930,49.41,78795.24,1014.9,-0.05671,4e-05,7.30009]
[1776895575630,49.41,78794.5,1014.9,-0.05673,4e-05,7.30258]
[1776895581844,49.41,78792.04,1014.9,-0.05681,4e-05,7.31025]
[1776895584260,49.41,78791.96,1014.9,-0.05681,4e-05,7.31038]
[1776895586239,49.41,78790.86,1014.9,-0.05685,4e-05,7.31397]
[1776895591914,49.41,78797.99,1014.9,-0.05655,4e-05,7.28386]
[1776895594716,49.4,78805.49,1014.9,-0.05628,4e-05,7.25702]
[1776895594774,49.4,78805.49,1014.9,-0.05628,4e-05,7.25702]
[1776895599970,49.4,78806.37,1014.9,-0.05625,4e-05,7.25352]
[1776895606011,49.4,78806.18,1014.9,-0.05625,4e-05,7.25384]
[1776895611048,49.4,78806.04,1014.9,-0.05625,4e-05,7.25406]
[1776895616083,49.4,78805.34,1014.9,-0.05628,4e-05,7.25624]
[1776895616474,49.4,78805.34,1014.9,-0.05628,4e-05,7.25624]
[1776895622126,49.4,78805.03,1014.9,-0.05628,4e-05,7.25692]
[1776895627044,49.4,78799.64,1014.9,-0.05647,4e-05,7.27575]
[1776895627706,49.4,78800.75,1014.9,-0.05643,4e-05,7.27173]
[1776895634210,49.4,78804.22,1014.9,-0.0563,4e-05,7.25867]
[1776895635368,49.4,78804.22,1014.9,-0.0563,4e-05,7.25867]
[1776895638238,49.4,78789.04,1014.9,-0.05684,4e-05,7.31221]
[1776895643273,49.39,78781.44,1014.9,-0.05711,4e-05,7.33838]
[1776895647507,49.39,78795.03,1014.9,-0.05661,4e-05,7.2891]
[1776895649894,49.39,78806.56,1014.9,-0.05619,4e-05,7.24795]
[1776895655360,49.39,78805.41,1014.9,-0.05621,4e-05,7.24807]
[1776895660395,49.39,78804.91,1014.9,-0.05622,4e-05,7.24955]
[1776895664408,49.39,78798.67,1014.9,-0.05644,4e-05,7.2715]
[1776895669458,49.39,78793.94,1014.9,-0.05661,4e-05,7.28758]
[1776895670378,49.39,78793.94,1014.9,-0.05661,4e-05,7.28758]
[1776895676507,49.38,78794.46,1014.9,-0.05658,4e-05,7.28479]
[1776895681145,49.38,78794.46,1014.9,-0.05658,4e-05,7.28479]
[1776895686577,49.38,78794.11,1014.9,-0.05658,4e-05,7.28466]
[1776895690014,49.38,78793.81,1014.9,-0.05658,4e-05,7.28547]
[1776895690021,49.38,78793.81,1014.9,-0.05658,4e-05,7.28547]
[1776895695641,49.38,78788.38,1014.9,-0.05677,4e-05,7.30374]
[1776895700925,49.37,78788.41,1014.9,-0.05676,4e-05,7.30296]
[1776895704101,49.37,78804.93,1014.9,-0.05617,4e-05,7.24386]
[1776895705138,49.37,78816.15,1014.9,-0.05576,4e-05,7.20408]
[1776895711029,49.37,78818.2,1014.9,-0.05569,4e-05,7.19686]
[1776895711127,49.37,78818.2,1014.9,-0.05569,4e-05,7.19686]
[1776895711199,49.37,78818.2,1014.9,-0.05569,4e-05,7.19686]
[1776895713409,49.37,78825.84,1014.9,-0.0554,4e-05,7.16632]
[1776895714629,49.37,78828.96,1014.9,-0.05529,4e-05,7.15544]
[1776895719811,49.37,78827.58,1014.9,-0.05534,4e-05,7.16061]
[1776895721184,49.37,78827.58,1014.9,-0.05534,4e-05,7.16061]
[1776895721470,49.37,78827.58,1014.9,-0.05534,4e-05,7.16061]
[1776895722999,49.37,78843.89,1014.9,-0.05477,4e-05,7.10357]
[1776895728873,49.38,78844.7,1014.9,-0.05475,4e-05,7.10162]
[1776895733909,49.38,78843.39,1014.9,-0.0548,4e-05,7.10692]
[1776895738944,49.38,78843.17,1014.9,-0.05481,4e-05,7.10833]
[1776895743979,49.38,78842.23,1014.9,-0.05485,4e-05,7.11225]
[1776895749014,49.38,78842.78,1014.9,-0.05484,4e-05,7.11097]
[1776895752035,49.38,78828.02,1014.9,-0.05536,4e-05,7.16308]
[1776895757070,49.39,78827.19,1014.9,-0.05539,4e-05,7.16619]
[1776895761098,49.39,78840.74,1014.9,-0.05492,4e-05,7.1188]
[1776895766133,49.39,78843.65,1014.9,-0.05482,4e-05,7.10921]
[1776895769789,49.39,78842.03,1014.9,-0.05488,4e-05,7.11532]
[1776895771456,49.39,78837.9,1014.9,-0.05503,4e-05,7.12993]
[1776895777211,49.39,78837.29,1014.9,-0.05503,4e-05,7.12912]
[1776895782246,49.39,78841.34,1014.9,-0.05489,4e-05,7.11538]
[1776895787280,49.39,78841.77,1014.9,-0.05488,4e-05,7.11442]
[1776895794331,49.4,78842.67,1014.9,-0.05486,4e-05,7.11202]
[1776895799567,49.4,78849.54,1014.9,-0.05463,3e-05,7.08853]
[1776895803476,49.4,78851.0,1014.9,-0.05458,3e-05,7.08402]
[1776895805575,49.4,78830.16,1014.9,-0.05531,4e-05,7.15734]
[1776895806296,49.4,78827.37,1014.9,-0.05541,4e-05,7.16719]
[1776895807201,49.4,78823.92,1014.9,-0.05554,4e-05,7.17935]
[1776895812460,49.4,78832.09,1014.9,-0.05525,4e-05,7.15058]
[1776895815234,49.4,78820.71,1014.9,-0.05565,4e-05,7.19069]
[1776895816325,49.4,78819.38,1014.9,-0.0557,4e-05,7.19536]
[1776895818393,49.4,78824.89,1014.9,-0.0555,4e-05,7.17589]
[1776895823537,49.4,78833.15,1014.9,-0.05521,4e-05,7.147]
[1776895828656,49.4,78837.96,1014.9,-0.05504,4e-05,7.13037]
[1776895829408,49.4,78837.8,1014.9,-0.05505,4e-05,7.13101]
[1776895830298,49.4,78837.69,1014.9,-0.05505,4e-05,7.13148]
[1776895835621,49.4,78832.04,1014.9,-0.05523,4e-05,7.14817]
[1776895839992,49.4,78825.33,1014.9,-0.05547,4e-05,7.17194]
[1776895845146,49.4,78826.57,1014.9,-0.05543,4e-05,7.16764]
[1776895850726,49.4,78828.71,1014.9,-0.05535,4e-05,7.16025]
[1776895856662,49.4,78823.93,1014.9,-0.05552,4e-05,7.17716]
[1776895861803,49.4,78826.07,1014.9,-0.05545,4e-05,7.1697]
[1776895863290,49.4,78826.07,1014.9,-0.05545,4e-05,7.1697]
[1776895869860,49.41,78834.47,1014.9,-0.05516,4e-05,7.1407]
[1776895874895,49.41,78836.62,1014.9,-0.05509,4e-05,7.13352]
[1776895877059,49.41,78836.39,1014.9,-0.05509,4e-05,7.1344]
[1776895877947,49.41,78836.41,1014.9,-0.05509,4e-05,7.13441]
[1776895879405,49.41,78836.44,1014.9,-0.05509,4e-05,7.13438]
[1776895880127,49.41,78836.44,1014.9,-0.0551,4e-05,7.13454]
[1776895881146,49.41,78836.44,1014.9,-0.0551,4e-05,7.13454]
[1776895886979,49.41,78835.09,1014.9,-0.05515,4e-05,7.13983]
[1776895891013,49.41,78833.82,1014.9,-0.05519,4e-05,7.14436]
[1776895891282,49.41,78833.82,1014.9,-0.05519,4e-05,7.14436]
[1776895891552,49.41,78833.82,1014.9,-0.05519,4e-05,7.14436]
[1776895891752,49.41,78833.82,1014.9,-0.05519,4e-05,7.14436]
[1776895892060,49.41,78830.94,1014.9,-0.05527,4e-05,7.15107]
[1776895892112,49.41,78810.33,1014.9,-0.056,4e-05,7.2238]
[1776895895112,49.41,78806.05,1014.9,-0.05616,4e-05,7.23879]
[1776895901079,49.41,78803.69,1014.9,-0.05623,4e-05,7.24643]
[1776895904275,49.41,78803.65,1014.9,-0.05623,4e-05,7.24637]
[1776895906137,49.41,78817.21,1014.9,-0.05575,4e-05,7.19823]
[1776895906523,49.41,78817.21,1014.9,-0.05575,4e-05,7.19823]
[1776895912156,49.41,78816.33,1014.9,-0.05578,4e-05,7.20132]
[1776895919205,49.41,78816.48,1014.9,-0.05577,4e-05,7.20072]
[1776895924240,49.41,78816.59,1014.9,-0.05577,4e-05,7.20029]
[1776895929275,49.41,78814.16,1014.9,-0.05585,4e-05,7.20883]
[1776895930322,49.41,78814.16,1014.9,-0.05585,4e-05,7.20883]
[1776895933038,49.41,78814.13,1014.9,-0.05585,4e-05,7.2089]
[1776895934735,49.41,78820.17,1014.9,-0.05564,4e-05,7.18756]
[1776895937771,49.41,78833.48,1014.9,-0.05517,4e-05,7.14089]
[1776895940153,49.41,78846.47,1014.9,-0.05472,4e-05,7.0957]
[1776895940964,49.41,78847.78,1014.9,-0.05467,3e-05,7.09129]
[1776895941615,49.41,78847.78,1014.9,-0.05467,3e-05,7.09129]
[1776895942432,49.41,78847.72,1014.9,-0.05468,3e-05,7.09186]
[1776895943547,49.41,78846.88,1014.9,-0.05471,4e-05,7.09498]
[1776895949026,49.41,78843.33,1014.9,-0.05484,4e-05,7.10828]
[1776895949480,49.41,78843.33,1014.9,-0.05484,4e-05,7.10828]
[1776895951048,49.41,78840.26,1014.9,-0.05495,4e-05,7.11936]
[1776895956465,49.41,78839.9,1014.9,-0.05495,4e-05,7.1178]
[1776895956983,49.41,78839.9,1014.9,-0.05495,4e-05,7.1178]
[1776895963513,49.42,78839.73,1014.9,-0.05496,4e-05,7.11922]
[1776895969555,49.42,78836.79,1014.9,-0.05507,4e-05,7.1303]
[1776895974590,49.42,78839.22,1014.9,-0.05499,4e-05,7.12222]
[1776895979626,49.42,78843.35,1014.9,-0.05485,4e-05,7.10822]
[1776895982646,49.42,78856.61,1014.9,-0.05439,3e-05,7.06232]
[1776895987682,49.43,78852.0,1014.9,-0.05456,3e-05,7.07928]
[1776895992719,49.43,78846.16,1014.9,-0.05477,4e-05,7.10045]
[1776895997754,49.43,78843.63,1014.9,-0.05487,4e-05,7.1098]
[1776896002790,49.43,78845.67,1014.9,-0.0548,4e-05,7.10317]
[1776896007824,49.43,78845.45,1014.9,-0.05481,4e-05,7.10446]
[1776896012859,49.43,78840.4,1014.9,-0.05497,4e-05,7.11907]
[1776896017898,49.43,78835.77,1014.9,-0.05514,4e-05,7.13557]
[1776896022933,49.43,78835.25,1014.9,-0.05516,4e-05,7.13762]
[1776896027967,49.44,78836.22,1014.9,-0.05513,4e-05,7.13443]
[1776896035017,49.44,78836.64,1014.9,-0.05511,4e-05,7.13333]
[1776896040061,49.44,78842.19,1014.9,-0.05492,4e-05,7.11418]
[1776896045096,49.44,78843.02,1014.9,-0.0549,4e-05,7.11172]
[1776896046953,49.44,78843.02,1014.9,-0.0549,4e-05,7.11172]
[1776896050310,49.44,78842.22,1014.9,-0.05493,4e-05,7.11471]
[1776896056173,49.44,78841.16,1014.9,-0.05497,4e-05,7.11915]
[1776896061208,49.44,78841.7,1014.9,-0.05496,4e-05,7.11762]
[1776896067250,49.44,78841.32,1014.9,-0.05497,4e-05,7.1194]
[1776896072285,49.44,78841.03,1014.9,-0.05496,4e-05,7.11718]
[1776896078393,49.44,78840.91,1014.9,-0.05497,4e-05,7.11767]
[1776896084369,49.45,78840.98,1014.9,-0.05497,4e-05,7.11823]
[1776896089405,49.45,78840.79,1014.9,-0.05498,4e-05,7.11926]
[1776896092808,49.45,78828.32,1014.9,-0.05542,4e-05,7.16314]
[1776896096999,49.45,78824.6,1014.9,-0.05555,4e-05,7.1762]
[1776896097148,49.45,78824.09,1014.9,-0.05557,4e-05,7.17796]
[1776896097461,49.45,78806.45,1014.9,-0.0562,4e-05,7.24025]
[1776896101602,49.45,78796.52,1014.9,-0.05655,4e-05,7.275]
[1776896102898,49.45,78796.9,1014.9,-0.05654,4e-05,7.27348]
[1776896107203,49.44,78796.96,1014.9,-0.05653,4e-05,7.27244]
[1776896111542,49.44,78798.08,1014.9,-0.05648,4e-05,7.26786]
[1776896116596,49.44,78799.09,1014.9,-0.05644,4e-05,7.26344]
[1776896122202,49.44,78798.25,1014.9,-0.05646,4e-05,7.26579]
[1776896124788,49.44,78798.21,1014.9,-0.05646,4e-05,7.26556]
[1776896125671,49.44,78797.85,1014.9,-0.05647,4e-05,7.26672]
[1776896129838,49.44,78796.87,1014.9,-0.0565,4e-05,7.26983]
[1776896135728,49.43,78793.82,1014.9,-0.05657,4e-05,7.27599]
[1776896140236,49.43,78793.69,1014.9,-0.05657,4e-05,7.27591]
[1776896145799,49.43,78778.12,1014.9,-0.05712,4e-05,7.33015]
[1776896150005,49.43,78778.14,1014.9,-0.05712,4e-05,7.32941]
[1776896158890,49.42,78778.51,1014.9,-0.05708,4e-05,7.32586]
[1776896160885,49.42,78778.03,1014.9,-0.0571,4e-05,7.32735]
[1776896165939,49.41,78767.71,1014.9,-0.05746,4e-05,7.36265]
[1776896168534,49.41,78767.7,1014.9,-0.05745,4e-05,7.36211]
[1776896173995,49.41,78765.4,1014.9,-0.05752,4e-05,7.3686]
[1776896180037,49.4,78765.84,1014.9,-0.05748,4e-05,7.36528]
[1776896185073,49.4,78765.73,1014.9,-0.05747,4e-05,7.36425]
[1776896190108,49.4,78765.73,1014.9,-0.05746,4e-05,7.36286]
[1776896196304,49.4,78765.73,1014.9,-0.05746,4e-05,7.36286]
[1776896205213,49.38,78765.76,1014.9,-0.05739,4e-05,7.3551]
[1776896215284,49.38,78766.78,1014.9,-0.05733,4e-05,7.3489]
[1776896221770,49.38,78768.04,1014.9,-0.05728,4e-05,7.34368]
[1776896221781,49.38,78768.04,1014.9,-0.05728,4e-05,7.34368]
[1776896222480,49.37,78766.75,1014.9,-0.05732,4e-05,7.3476]
[1776896222964,49.37,78766.75,1014.9,-0.05732,4e-05,7.3476]
[1776896222995,49.37,78747.8,1014.9,-0.05801,4e-05,7.41501]
[1776896223757,49.37,78747.8,1014.9,-0.05801,4e-05,7.41501]
[1776896223853,49.37,78727.57,1014.9,-0.05875,4e-05,7.48803]
[1776896227659,49.37,78715.65,1014.9,-0.05919,4e-05,7.53045]
[1776896228311,49.37,78715.65,1014.9,-0.05919,4e-05,7.53027]
[1776896230343,49.37,78724.41,1014.9,-0.05886,4e-05,7.49817]
[1776896230389,49.37,78729.86,1014.9,-0.05865,4e-05,7.47831]
[1776896231688,49.37,78729.86,1014.9,-0.05865,4e-05,7.47831]
[1776896234547,49.36,78724.53,1014.9,-0.05884,4e-05,7.49627]
[1776896240460,49.35,78718.97,1014.9,-0.05901,4e-05,7.51295]
[1776896245495,49.35,78721.8,1014.9,-0.05888,4e-05,7.50024]
[1776896250530,49.34,78723.13,1014.9,-0.05881,4e-05,7.49306]
[1776896255566,49.34,78732.19,1014.9,-0.05842,4e-05,7.45454]
[1776896256823,49.34,78732.19,1014.9,-0.05842,4e-05,7.45454]
[1776896256831,49.34,78732.19,1014.9,-0.05842,4e-05,7.45454]
[1776896258099,49.33,78732.72,1014.9,-0.0584,4e-05,7.45223]
[1776896260886,49.33,78745.58,1014.9,-0.05792,4e-05,7.40476]
[1776896266643,49.33,78763.25,1014.9,-0.05725,4e-05,7.33955]
[1776896267405,49.33,78763.25,1014.9,-0.05725,4e-05,7.33955]
[1776896272685,49.32,78759.34,1014.9,-0.05738,4e-05,7.35222]
[1776896277720,49.32,78759.06,1014.9,-0.05738,4e-05,7.35195]
[1776896282755,49.32,78763.32,1014.9,-0.05721,4e-05,7.33546]
[1776896287791,49.31,78761.39,1014.9,-0.05727,4e-05,7.34125]
[1776896292826,49.31,78754.41,1014.9,-0.05751,4e-05,7.36506]
[1776896297861,49.31,78749.55,1014.9,-0.05768,4e-05,7.38111]
[1776896304910,49.3,78748.99,1014.9,-0.05767,4e-05,7.38065]
[1776896309945,49.29,78750.81,1014.9,-0.05759,4e-05,7.37259]
[1776896314981,49.29,78750.79,1014.9,-0.05755,4e-05,7.36756]
[1776896320016,49.29,78753.57,1014.9,-0.05744,4e-05,7.3562]
[1776896325051,49.28,78753.56,1014.9,-0.05742,4e-05,7.3549]
[1776896330087,49.28,78749.63,1014.9,-0.05755,4e-05,7.36764]
[1776896331743,49.28,78749.63,1014.9,-0.05755,4e-05,7.36764]
[1776896331877,49.28,78749.63,1014.9,-0.05755,4e-05,7.36764]
[1776896332254,49.28,78729.91,1014.9,-0.05827,4e-05,7.43811]
[1776896332458,49.28,78729.91,1014.9,-0.05827,4e-05,7.43811]
[1776896333114,49.28,78714.31,1014.9,-0.05885,4e-05,7.49456]
[1776896338150,49.28,78719.58,1014.9,-0.05865,4e-05,7.47479]
[1776896342372,49.27,78715.08,1014.9,-0.05881,4e-05,7.4907]
[1776896342381,49.27,78715.08,1014.9,-0.05881,4e-05,7.4907]
[1776896342812,49.27,78715.08,1014.9,-0.05881,4e-05,7.4907]
[1776896342905,49.27,78715.08,1014.9,-0.05881,4e-05,7.4907]
[1776896344953,49.27,78699.52,1014.9,-0.05939,4e-05,7.54666]
[1776896346878,49.27,78697.02,1014.9,-0.05948,4e-05,7.55534]
[1776896350841,49.27,78687.74,1014.9,-0.05982,4e-05,7.5882]
[1776896352763,49.27,78686.99,1014.9,-0.05984,4e-05,7.59038]
[1776896353139,49.27,78686.99,1014.9,-0.05984,4e-05,7.59038]
[1776896353166,49.27,78686.99,1014.9,-0.05984,4e-05,7.59038]
[1776896353253,49.27,78686.99,1014.9,-0.05984,4e-05,7.59038]
[1776896353255,49.27,78681.11,1014.9,-0.06006,4e-05,7.61162]
[1776896353519,49.27,78681.11,1014.9,-0.06006,4e-05,7.61162]
[1776896354262,49.27,78664.44,1014.9,-0.06069,4e-05,7.67292]
[1776896354784,49.27,78664.44,1014.9,-0.06069,4e-05,7.67292]
[1776896355269,49.27,78656.88,1014.9,-0.06098,4e-05,7.70037]
[1776896360303,49.26,78654.99,1014.9,-0.06103,4e-05,7.70502]
[1776896360358,49.26,78654.99,1014.9,-0.06103,4e-05,7.70502]
[1776896361311,49.26,78656.1,1014.9,-0.06099,4e-05,7.70084]
[1776896366346,49.26,78655.1,1014.9,-0.06102,4e-05,7.70417]
[1776896371403,49.26,78657.2,1014.9,-0.06094,4e-05,7.69613]
[1776896377423,49.26,78671.42,1014.9,-0.06037,4e-05,7.64014]
[1776896382458,49.26,78672.29,1014.9,-0.06034,4e-05,7.63713]
[1776896388501,49.26,78668.91,1014.9,-0.06047,4e-05,7.64975]
[1776896393537,49.26,78668.11,1014.9,-0.0605,4e-05,7.65277]
[1776896399337,49.26,78668.42,1014.9,-0.06049,4e-05,7.65166]
[1776896408642,49.26,78654.16,1014.9,-0.06103,4e-05,7.70397]
[1776896413677,49.26,78654.1,1014.9,-0.06103,4e-05,7.70383]
[1776896418712,49.26,78654.75,1014.9,-0.061,4e-05,7.70108]
[1776896424754,49.25,78652.5,1014.9,-0.06108,4e-05,7.70894]
[1776896429789,49.25,78652.04,1014.9,-0.0611,4e-05,7.71026]
[1776896436838,49.25,78652.31,1014.9,-0.06105,4e-05,7.70506]
[1776896441793,49.25,78644.87,1014.9,-0.06134,4e-05,7.73226]
[1776896446910,49.25,78642.13,1014.9,-0.06144,4e-05,7.74167]
[1776896452374,49.25,78642.52,1014.9,-0.06142,4e-05,7.73974]
[1776896454970,49.25,78620.07,1014.9,-0.06228,4e-05,7.82264]
[1776896460277,49.24,78621.99,1014.9,-0.0622,4e-05,7.81458]
[1776896466050,49.24,78623.75,1014.9,-0.06211,4e-05,7.80647]
[1776896471085,49.24,78623.35,1014.9,-0.06212,4e-05,7.80688]
[1776896476120,49.23,78623.67,1014.9,-0.06209,4e-05,7.80443]
[1776896482162,49.23,78623.43,1014.9,-0.06209,4e-05,7.80407]
[1776896487198,49.23,78621.7,1014.9,-0.06215,4e-05,7.8095]
[1776896490711,49.23,78621.0,1014.9,-0.06217,4e-05,7.8115]
[1776896495254,49.22,78637.42,1014.9,-0.06149,4e-05,7.74581]
[1776896496261,49.22,78637.42,1014.9,-0.06149,4e-05,7.74581]
[1776896499282,49.22,78662.0,1014.9,-0.06055,4e-05,7.65486]
[1776896499722,49.22,78662.0,1014.9,-0.06055,4e-05,7.65486]
[1776896500905,49.22,78662.21,1014.9,-0.06054,4e-05,7.65414]
[1776896501646,49.22,78663.89,1014.9,-0.06048,4e-05,7.64801]
[1776896502998,49.22,78666.69,1014.9,-0.06037,4e-05,7.63777]
[1776896508346,49.22,78663.78,1014.9,-0.06049,4e-05,7.64887]
[1776896513380,49.22,78663.34,1014.9,-0.06051,4e-05,7.65072]
[1776896518415,49.23,78656.4,1014.9,-0.06077,4e-05,7.67629]
[1776896523450,49.22,78656.82,1014.9,-0.06075,4e-05,7.67474]
[1776896527478,49.22,78644.49,1014.9,-0.06123,4e-05,7.72017]
[1776896533104,49.22,78639.22,1014.9,-0.06143,4e-05,7.73934]
[1776896534527,49.22,78621.07,1014.9,-0.06213,4e-05,7.80632]
[1776896536514,49.22,78624.09,1014.9,-0.06201,4e-05,7.79487]
[1776896541576,49.22,78638.25,1014.9,-0.06145,4e-05,7.74145]
[1776896545604,49.22,78652.95,1014.9,-0.06088,4e-05,7.68677]
[1776896550639,49.22,78656.46,1014.9,-0.06075,4e-05,7.67379]
[1776896555675,49.22,78657.77,1014.9,-0.06067,4e-05,7.66533]
[1776896561717,49.22,78657.72,1014.9,-0.06067,4e-05,7.66564]
[1776896566752,49.22,78657.72,1014.9,-0.06067,4e-05,7.66573]
[1776896571787,49.22,78656.44,1014.9,-0.06072,4e-05,7.67052]
[1776896581857,49.22,78657.2,1014.9,-0.0607,4e-05,7.66784]
[1776896586892,49.22,78657.02,1014.9,-0.0607,4e-05,7.66855]
[1776896591927,49.22,78656.45,1014.9,-0.06073,4e-05,7.6707]
[1776896596962,49.22,78658.02,1014.9,-0.06067,4e-05,7.66497]
[1776896600990,49.22,78643.19,1014.9,-0.06124,4e-05,7.71973]
[1776896606024,49.22,78644.81,1014.9,-0.06117,4e-05,7.71335]
[1776896611059,49.22,78652.94,1014.9,-0.06083,4e-05,7.67941]
[1776896617103,49.22,78656.05,1014.9,-0.06071,4e-05,7.66802]
[1776896621131,49.22,78643.04,1014.9,-0.06121,4e-05,7.71615]
[1776896626166,49.22,78642.77,1014.9,-0.06122,4e-05,7.71689]
[1776896631187,49.22,78641.94,1014.9,-0.06125,4e-05,7.71972]
[1776896637243,49.22,78640.97,1014.9,-0.06128,4e-05,7.7229]
[1776896642279,49.22,78641.23,1014.9,-0.06127,4e-05,7.72164]
[1776896648324,49.21,78640.38,1014.9,-0.0613,4e-05,7.72439]
[1776896654366,49.21,78641.45,1014.9,-0.06125,4e-05,7.72009]
[1776896660274,49.21,78640.45,1014.9,-0.06129,4e-05,7.72359]
[1776896665443,49.21,78654.04,1014.9,-0.06076,4e-05,7.67314]
[1776896672492,49.21,78654.51,1014.9,-0.06072,4e-05,7.668]
[1776896677527,49.21,78654.54,1014.9,-0.06072,4e-05,7.66811]
[1776896682562,49.21,78658.39,1014.9,-0.06058,4e-05,7.65419]
[1776896687599,49.22,78655.22,1014.9,-0.0607,4e-05,7.66618]
[1776896692634,49.22,78647.35,1014.9,-0.06101,4e-05,7.69526]
[1776896697668,49.22,78647.15,1014.9,-0.06101,4e-05,7.69594]
[1776896702704,49.22,78644.71,1014.9,-0.06111,4e-05,7.7049]
[1776896707739,49.21,78637.96,1014.9,-0.06136,4e-05,7.72962]
[1776896712777,49.21,78627.77,1014.9,-0.06175,4e-05,7.76691]
[1776896717814,49.21,78626.89,1014.9,-0.06178,4e-05,7.76962]
[1776896725870,49.21,78627.21,1014.9,-0.06176,4e-05,7.76755]
[1776896730905,49.21,78630.04,1014.9,-0.06165,4e-05,7.7566]
[1776896735939,49.21,78629.45,1014.9,-0.06164,4e-05,7.75463]
[1776896740975,49.21,78629.9,1014.9,-0.06162,4e-05,7.75255]
[1776896746010,49.2,78629.69,1014.9,-0.06162,4e-05,7.75291]
[1776896751045,49.2,78629.65,1014.9,-0.06162,4e-05,7.75267]
[1776896756081,49.2,78627.45,1014.9,-0.0617,4e-05,7.76044]
[1776896762123,49.2,78628.28,1014.9,-0.06166,4e-05,7.75686]
[1776896774207,49.2,78627.87,1014.9,-0.06167,4e-05,7.75745]
[1776896779070,49.2,78622.45,1014.9,-0.06188,4e-05,7.77727]
[1776896779715,49.2,78622.45,1014.9,-0.06188,4e-05,7.77727]
[1776896780377,49.2,78621.69,1014.9,-0.0619,4e-05,7.77999]
[1776896782130,49.2,78620.94,1014.9,-0.06193,4e-05,7.78255]
[1776896785177,49.2,78621.19,1014.9,-0.06192,4e-05,7.78125]
[1776896786349,49.2,78619.04,1014.9,-0.062,4e-05,7.78913]
[1776896791530,49.19,78614.84,1014.9,-0.06216,4e-05,7.80402]
[1776896796181,49.19,78614.82,1014.9,-0.06212,4e-05,7.79956]
[1776896798301,49.19,78611.73,1014.9,-0.06224,4e-05,7.81059]
[1776896800434,49.19,78605.78,1014.9,-0.06247,4e-05,7.8328]
[1776896805087,49.19,78605.54,1014.9,-0.06247,4e-05,7.83264]
[1776896810460,49.18,78603.54,1014.9,-0.06253,4e-05,7.83837]
[1776896816501,49.18,78605.06,1014.9,-0.06246,4e-05,7.83141]
[1776896816865,49.18,78605.06,1014.9,-0.06246,4e-05,7.83141]
[1776896817554,49.18,78605.06,1014.9,-0.06246,4e-05,7.83141]
[1776896826571,49.17,78592.95,1014.9,-0.06291,4e-05,7.87416]
[1776896827156,49.17,78592.95,1014.9,-0.06291,4e-05,7.87416]
[1776896832613,49.17,78581.96,1014.9,-0.06332,4e-05,7.91347]
[1776896837654,49.16,78577.18,1014.9,-0.06349,4e-05,7.9296]
[1776896842689,49.16,78568.01,1014.9,-0.06384,4e-05,7.96202]
[1776896848731,49.15,78568.32,1014.9,-0.0638,4e-05,7.95819]
[1776896853767,49.14,78569.67,1014.9,-0.06369,4e-05,7.94719]
[1776896859808,49.14,78570.57,1014.9,-0.06363,4e-05,7.94135]
[1776896864844,49.13,78570.31,1014.9,-0.06362,4e-05,7.94034]
[1776896870887,49.12,78570.34,1014.9,-0.0636,4e-05,7.93786]
[1776896876929,49.12,78569.77,1014.9,-0.0636,4e-05,7.93769]
[1776896881964,49.11,78570.12,1014.9,-0.06356,4e-05,7.93446]
[1776896887007,49.11,78580.63,1014.9,-0.06313,4e-05,7.89307]
[1776896897080,49.1,78571.81,1014.9,-0.06344,4e-05,7.92316]
[1776896902115,49.09,78567.25,1014.9,-0.06361,4e-05,7.93845]
[1776896907150,49.09,78570.92,1014.9,-0.06344,4e-05,7.92274]
[1776896912185,49.08,78567.02,1014.9,-0.06355,4e-05,7.93187]
[1776896917221,49.08,78566.51,1014.9,-0.06355,4e-05,7.93196]
[1776896922256,49.07,78566.64,1014.9,-0.06353,4e-05,7.92966]
[1776896927290,49.07,78564.8,1014.9,-0.06358,4e-05,7.9348]
[1776896932326,49.06,78563.83,1014.9,-0.0636,4e-05,7.9366]
[1776896937360,49.06,78562.96,1014.9,-0.06362,4e-05,7.93804]
[1776896943403,49.05,78562.96,1014.9,-0.0636,4e-05,7.93582]
[1776896948438,49.05,78561.0,1014.9,-0.06366,4e-05,7.94137]
[1776896952466,49.04,78573.27,1014.9,-0.06315,4e-05,7.89361]
[1776896957500,49.04,78577.24,1014.9,-0.06298,4e-05,7.87724]
[1776896962536,49.04,78579.46,1014.9,-0.06288,4e-05,7.86756]
[1776896967570,49.03,78572.75,1014.9,-0.06313,4e-05,7.89149]
[1776896972606,49.03,78572.65,1014.9,-0.06309,4e-05,7.88662]
[1776896978648,49.02,78576.96,1014.9,-0.0629,4e-05,7.86871]
[1776896983682,49.02,78575.31,1014.9,-0.06295,4e-05,7.87324]
[1776896986572,49.02,78575.75,1014.9,-0.06293,4e-05,7.87101]
[1776896988503,49.02,78579.33,1014.9,-0.06278,4e-05,7.85701]
[1776896993756,49.01,78572.31,1014.9,-0.06304,4e-05,7.88167]
[1776896998794,49.01,78570.01,1014.9,-0.06312,4e-05,7.88882]
[1776897003829,49.0,78571.57,1014.9,-0.06304,4e-05,7.88149]
[1776897008864,49.0,78564.82,1014.9,-0.06329,4e-05,7.9055]
[1776897012892,49.0,78583.55,1014.9,-0.06254,4e-05,7.83391]
[1776897017931,48.99,78590.97,1014.9,-0.06224,4e-05,7.80523]
[1776897022966,48.99,78593.04,1014.9,-0.06215,4e-05,7.79671]
[1776897028005,48.99,78600.47,1014.9,-0.06185,4e-05,7.76819]
[1776897029257,48.99,78600.26,1014.9,-0.06186,4e-05,7.76886]
[1776897035059,48.99,78601.5,1014.9,-0.06178,4e-05,7.75984]
[1776897036567,48.99,78601.5,1014.9,-0.06178,4e-05,7.75984]
[1776897037446,48.99,78609.69,1014.9,-0.06146,4e-05,7.72921]
[1776897043371,48.99,78614.55,1014.9,-0.06127,4e-05,7.711]
[1776897044022,48.99,78614.55,1014.9,-0.06127,4e-05,7.711]
[1776897044027,48.99,78614.55,1014.9,-0.06127,4e-05,7.711]
[1776897045123,48.99,78617.69,1014.9,-0.06114,4e-05,7.69927]
[1776897045200,48.99,78617.69,1014.9,-0.06114,4e-05,7.69927]
[1776897046052,48.99,78617.69,1014.9,-0.06114,4e-05,7.69927]
[1776897047012,48.99,78618.85,1014.9,-0.0611,4e-05,7.69496]
[1776897047798,48.99,78609.54,1014.9,-0.06146,4e-05,7.72954]
[1776897049436,48.99,78606.87,1014.9,-0.06156,4e-05,7.73942]
[1776897054156,48.99,78606.49,1014.9,-0.06158,4e-05,7.74057]
[1776897055277,48.99,78607.73,1014.9,-0.06153,4e-05,7.73582]
[1776897057166,48.99,78618.72,1014.9,-0.0611,4e-05,7.69486]
[1776897059537,48.99,78611.81,1014.9,-0.06137,4e-05,7.72058]
[1776897060446,48.99,78617.51,1014.9,-0.06114,4e-05,7.69935]
[1776897061117,48.99,78618.72,1014.9,-0.0611,4e-05,7.69487]
[1776897062922,48.99,78618.79,1014.9,-0.0611,4e-05,7.69462]
[1776897067924,48.99,78630.75,1014.9,-0.06064,4e-05,7.65051]
[1776897068773,48.99,78623.69,1014.9,-0.06091,4e-05,7.6768]
[1776897071522,48.99,78615.69,1014.9,-0.06122,4e-05,7.70649]
[1776897077362,48.99,78613.62,1014.9,-0.0613,4e-05,7.71407]
[1776897082397,48.99,78613.41,1014.9,-0.06131,4e-05,7.71477]
[1776897084344,48.99,78613.73,1014.9,-0.06129,4e-05,7.71357]
[1776897087773,48.99,78628.94,1014.9,-0.06071,4e-05,7.65721]
[1776897088054,48.99,78628.94,1014.9,-0.06071,4e-05,7.65721]
[1776897090454,48.99,78613.08,1014.9,-0.06132,4e-05,7.71636]
[1776897091275,48.99,78613.08,1014.9,-0.06132,4e-05,7.71636]
[1776897091489,48.99,78613.08,1014.9,-0.06132,4e-05,7.71636]
[1776897092281,48.99,78613.41,1014.9,-0.06128,4e-05,7.71141]
[1776897098510,48.99,78607.45,1014.9,-0.06151,4e-05,7.73343]
[1776897103545,48.99,78603.49,1014.9,-0.06166,4e-05,7.74787]
[1776897104828,48.99,78603.49,1014.9,-0.06166,4e-05,7.74787]
[1776897106440,48.98,78601.16,1014.9,-0.06175,4e-05,7.75642]
[1776897111601,48.98,78601.83,1014.9,-0.06172,4e-05,7.75341]
[1776897115884,48.98,78602.18,1014.9,-0.06171,4e-05,7.75186]
[1776897116592,48.98,78602.18,1014.9,-0.0617,4e-05,7.7517]
[1776897117422,48.98,78602.19,1014.9,-0.0617,4e-05,7.75166]
[1776897119734,48.98,78602.19,1014.9,-0.0617,4e-05,7.75158]
[1776897119748,48.98,78602.19,1014.9,-0.0617,4e-05,7.75158]
[1776897121106,48.98,78603.41,1014.9,-0.06165,4e-05,7.74686]
[1776897121491,48.98,78613.38,1014.9,-0.06126,4e-05,7.70965]
[1776897123837,48.98,78603.55,1014.9,-0.06165,4e-05,7.74617]
[1776897124066,48.98,78603.55,1014.9,-0.06165,4e-05,7.74617]
[1776897126706,48.98,78583.88,1014.9,-0.06241,4e-05,7.81938]
[1776897131741,48.98,78577.85,1014.9,-0.06264,4e-05,7.84107]
[1776897136776,48.97,78575.57,1014.9,-0.06272,4e-05,7.84853]
[1776897143825,48.97,78570.9,1014.9,-0.06289,4e-05,7.86414]
[1776897148860,48.97,78569.48,1014.9,-0.06293,4e-05,7.86821]
[1776897153895,48.96,78566.37,1014.9,-0.06301,4e-05,7.8748]
[1776897158930,48.96,78565.46,1014.9,-0.06303,4e-05,7.87689]
[1776897163965,48.96,78573.76,1014.9,-0.06269,4e-05,7.84445]
[1776897169000,48.95,78574.24,1014.9,-0.06266,4e-05,7.84158]
[1776897174036,48.95,78574.52,1014.9,-0.06264,4e-05,7.83951]
[1776897179071,48.95,78574.52,1014.9,-0.06263,4e-05,7.83849]
[1776897184106,48.94,78573.1,1014.9,-0.06268,4e-05,7.84281]
[1776897188134,48.94,78557.34,1014.9,-0.06329,4e-05,7.9012]
[1776897193169,48.94,78555.66,1014.9,-0.06334,4e-05,7.90599]
[1776897198203,48.93,78555.61,1014.9,-0.06333,4e-05,7.90465]
[1776897202232,48.93,78568.8,1014.9,-0.06279,4e-05,7.85383]
[1776897205134,48.93,78570.13,1014.9,-0.06274,4e-05,7.84861]
[1776897210288,48.93,78572.82,1014.9,-0.06262,4e-05,7.8372]
[1776897213453,48.92,78572.84,1014.9,-0.06259,4e-05,7.83301]
[1776897219351,48.92,78571.13,1014.9,-0.06264,4e-05,7.83815]
[1776897224386,48.92,78563.37,1014.9,-0.06294,4e-05,7.86633]
[1776897229421,48.92,78576.07,1014.9,-0.06243,4e-05,7.81748]
[1776897234456,48.91,78575.27,1014.9,-0.06245,4e-05,7.8197]
[1776897239491,48.91,78572.96,1014.9,-0.06253,4e-05,7.82751]
[1776897244527,48.91,78572.63,1014.9,-0.06254,4e-05,7.82784]
[1776897249562,48.91,78574.08,1014.9,-0.06247,4e-05,7.82151]
[1776897254597,48.9,78577.08,1014.9,-0.06234,4e-05,7.80946]
[1776897259633,48.9,78577.13,1014.9,-0.06233,4e-05,7.80852]
[1776897264668,48.9,78575.45,1014.9,-0.06239,4e-05,7.81404]
[1776897269703,48.9,78565.49,1014.9,-0.06278,4e-05,7.85063]
[1776897274738,48.89,78568.27,1014.9,-0.06263,4e-05,7.83525]
[1776897279773,48.89,78577.12,1014.9,-0.06227,4e-05,7.8012]
[1776897284124,48.89,78576.91,1014.9,-0.06228,4e-05,7.80185]
[1776897284203,48.89,78576.91,1014.9,-0.06228,4e-05,7.80185]
[1776897284843,48.89,78576.91,1014.9,-0.06227,4e-05,7.8013]
[1776897285141,48.89,78531.97,1014.9,-0.06406,4e-05,7.97089]
[1776897285410,48.89,78531.97,1014.9,-0.06406,4e-05,7.97089]
[1776897287464,48.89,78527.81,1014.9,-0.06423,4e-05,7.98663]
[1776897287711,48.89,78527.81,1014.9,-0.06423,4e-05,7.98663]
[1776897288898,48.89,78525.84,1014.9,-0.06431,4e-05,7.99392]
[1776897289560,48.89,78518.13,1014.9,-0.06462,4e-05,8.02317]
[1776897293614,48.89,78518.77,1014.9,-0.06459,4e-05,8.02022]
[1776897293871,48.89,78521.04,1014.9,-0.06449,4e-05,8.0114]
[1776897295702,48.89,78522.95,1014.9,-0.06441,4e-05,8.00361]
[1776897298807,48.88,78527.27,1014.9,-0.06422,4e-05,7.9857]
[1776897302934,48.88,78512.05,1014.9,-0.06481,4e-05,8.04138]
[1776897306346,48.87,78521.77,1014.9,-0.06441,4e-05,8.00323]
[1776897307040,48.87,78528.84,1014.9,-0.06412,4e-05,7.97578]
[1776897308082,48.87,78543.39,1014.9,-0.06352,4e-05,7.91923]
[1776897314012,48.86,78562.29,1014.9,-0.06275,4e-05,7.84618]
[1776897320054,48.86,78562.98,1014.9,-0.06271,4e-05,7.84243]
[1776897326095,48.86,78561.77,1014.9,-0.06274,4e-05,7.84585]
[1776897332138,48.85,78563.93,1014.9,-0.06262,4e-05,7.83291]
[1776897332673,48.85,78563.93,1014.9,-0.06262,4e-05,7.83291]
[1776897335058,48.85,78571.87,1014.9,-0.0623,4e-05,7.80275]
[1776897340194,48.85,78571.56,1014.9,-0.06231,4e-05,7.80323]
[1776897345229,48.85,78576.08,1014.9,-0.06212,4e-05,7.78579]
[1776897346456,48.85,78573.56,1014.9,-0.06222,4e-05,7.79517]
[1776897352278,48.85,78569.99,1014.9,-0.06236,4e-05,7.80791]
[1776897357314,48.85,78569.32,1014.9,-0.06238,4e-05,7.80983]
[1776897362349,48.84,78573.49,1014.9,-0.06221,4e-05,7.79355]
[1776897367384,48.84,78570.1,1014.9,-0.06234,4e-05,7.80583]
[1776897373426,48.84,78569.68,1014.9,-0.06235,4e-05,7.80669]
[1776897378977,48.84,78564.87,1014.9,-0.06253,4e-05,7.82431]
[1776897384503,48.84,78564.9,1014.9,-0.06252,4e-05,7.82324]
[1776897389539,48.84,78565.64,1014.9,-0.06248,4e-05,7.81979]
[1776897394574,48.83,78549.8,1014.9,-0.06308,4e-05,7.8751]
[1776897399609,48.83,78556.66,1014.9,-0.0628,4e-05,7.84817]
[1776897404644,48.83,78556.84,1014.9,-0.06278,4e-05,7.84667]
[1776897409679,48.83,78556.91,1014.9,-0.06277,4e-05,7.84559]
[1776897415721,48.82,78556.23,1014.9,-0.06279,4e-05,7.84722]
[1776897420756,48.82,78559.43,1014.9,-0.06265,4e-05,7.8344]
[1776897422770,48.82,78540.62,1014.9,-0.0634,4e-05,7.90517]
[1776897427805,48.82,78539.8,1014.9,-0.06342,4e-05,7.90698]
[1776897431839,48.82,78537.38,1014.9,-0.06351,4e-05,7.91563]
[1776897437874,48.81,78534.91,1014.9,-0.06359,4e-05,7.92274]
[1776897442909,48.81,78534.39,1014.9,-0.06359,4e-05,7.92327]
[1776897448077,48.8,78531.98,1014.9,-0.06367,4e-05,7.93085]
[1776897454055,48.8,78521.58,1014.9,-0.06405,4e-05,7.96477]
[1776897459274,48.79,78521.31,1014.9,-0.06404,4e-05,7.96435]
[1776897465133,48.79,78523.26,1014.9,-0.06394,4e-05,7.95444]
[1776897470169,48.78,78528.32,1014.9,-0.06371,4e-05,7.9331]
[1776897475204,48.78,78537.12,1014.9,-0.06334,4e-05,7.89829]
[1776897480239,48.77,78538.24,1014.9,-0.06328,4e-05,7.89276]
[1776897487289,48.77,78537.18,1014.9,-0.06331,4e-05,7.89499]
[1776897492324,48.76,78525.5,1014.9,-0.06376,4e-05,7.93799]
[1776897497358,48.76,78527.59,1014.9,-0.06366,4e-05,7.92841]
[1776897502394,48.76,78535.46,1014.9,-0.06333,4e-05,7.89714]
[1776897507429,48.75,78530.63,1014.9,-0.06351,4e-05,7.91402]
[1776897512464,48.75,78531.96,1014.9,-0.06341,4e-05,7.90359]
[1776897517499,48.74,78541.72,1014.9,-0.06301,4e-05,7.86538]
[1776897523541,48.74,78540.72,1014.9,-0.06304,4e-05,7.86794]
[1776897528576,48.74,78551.76,1014.9,-0.06259,4e-05,7.82523]
[1776897530204,48.74,78551.76,1014.9,-0.06259,4e-05,7.82523]
[1776897531113,48.74,78556.19,1014.9,-0.06241,4e-05,7.80826]
[1776897533602,48.74,78559.56,1014.9,-0.06227,4e-05,7.79536]
[1776897535208,48.74,78557.91,1014.9,-0.06234,4e-05,7.80148]
[1776897540661,48.73,78557.62,1014.9,-0.06234,4e-05,7.80182]
[1776897545698,48.73,78558.61,1014.9,-0.0623,4e-05,7.79757]
[1776897551740,48.73,78559.69,1014.9,-0.06225,4e-05,7.7929]
[1776897556775,48.73,78560.2,1014.9,-0.06222,4e-05,7.79057]
[1776897562817,48.73,78560.18,1014.9,-0.06222,4e-05,7.79019]
[1776897566491,48.73,78561.15,1014.9,-0.06218,4e-05,7.78638]
[1776897566496,48.73,78561.15,1014.9,-0.06218,4e-05,7.78638]
[1776897566506,48.73,78561.15,1014.9,-0.06218,4e-05,7.78638]
[1776897572219,48.73,78570.85,1014.9,-0.0618,4e-05,7.74972]
[1776897577922,48.73,78572.18,1014.9,-0.06172,4e-05,7.74097]
[1776897582956,48.73,78571.9,1014.9,-0.06173,4e-05,7.74205]
[1776897588020,48.73,78572.2,1014.9,-0.06172,4e-05,7.74092]
[1776897594034,48.73,78570.62,1014.9,-0.06178,4e-05,7.74685]
[1776897599069,48.73,78567.14,1014.9,-0.06191,4e-05,7.75984]
[1776897604105,48.73,78565.9,1014.9,-0.06196,4e-05,7.76427]
[1776897609142,48.73,78566.24,1014.9,-0.06195,4e-05,7.76279]
[1776897614186,48.73,78566.53,1014.9,-0.06193,4e-05,7.76152]
[1776897619221,48.73,78559.43,1014.9,-0.06221,4e-05,7.78805]
[1776897624256,48.73,78562.25,1014.9,-0.0621,4e-05,7.77715]
[1776897629291,48.72,78562.29,1014.9,-0.06209,4e-05,7.77675]
[1776897634328,48.72,78563.99,1014.9,-0.062,4e-05,7.76641]
[1776897639363,48.72,78565.59,1014.9,-0.06193,4e-05,7.76022]
[1776897647419,48.72,78571.03,1014.9,-0.06172,4e-05,7.73982]
[1776897651938,48.72,78573.46,1014.9,-0.06162,4e-05,7.73077]
[1776897658496,48.72,78575.7,1014.9,-0.06152,4e-05,7.72113]
[1776897665547,48.72,78575.96,1014.9,-0.0615,4e-05,7.71892]
[1776897671589,48.71,78574.66,1014.9,-0.06154,4e-05,7.72268]
[1776897676624,48.71,78573.21,1014.9,-0.06159,4e-05,7.72715]
[1776897684680,48.71,78563.97,1014.9,-0.06193,4e-05,7.76024]
[1776897689715,48.7,78559.36,1014.9,-0.0621,4e-05,7.77626]
[1776897695804,48.7,78559.9,1014.9,-0.06204,4e-05,7.7694]
[1776897701800,48.7,78560.41,1014.9,-0.06201,4e-05,7.76673]
[1776897706835,48.7,78560.48,1014.9,-0.06201,4e-05,7.76629]
[1776897711871,48.7,78560.52,1014.9,-0.06201,4e-05,7.76599]
[1776897716905,48.7,78563.67,1014.9,-0.06188,4e-05,7.75407]
[1776897721941,48.7,78569.66,1014.9,-0.06165,4e-05,7.73165]
[1776897726976,48.7,78571.62,1014.9,-0.06157,4e-05,7.72448]
[1776897732011,48.7,78571.93,1014.9,-0.06156,4e-05,7.72351]
[1776897737045,48.7,78576.61,1014.9,-0.06138,4e-05,7.70621]
[1776897741214,48.7,78581.79,1014.9,-0.06118,4e-05,7.68701]
[1776897747118,48.7,78591.99,1014.9,-0.06079,4e-05,7.64982]
[1776897749009,48.7,78592.32,1014.9,-0.06078,4e-05,7.64872]
[1776897749131,48.7,78592.27,1014.9,-0.06078,4e-05,7.64904]
[1776897754166,48.7,78594.96,1014.9,-0.06064,4e-05,7.63402]
[1776897759201,48.7,78596.22,1014.9,-0.06058,4e-05,7.6281]
[1776897764236,48.69,78595.85,1014.9,-0.06058,4e-05,7.62825]
[1776897769271,48.69,78595.85,1014.9,-0.06057,4e-05,7.62703]
[1776897774306,48.69,78596.03,1014.9,-0.06055,4e-05,7.6252]
[1776897779341,48.68,78593.54,1014.9,-0.06063,4e-05,7.63334]
[1776897784376,48.68,78587.52,1014.9,-0.06086,4e-05,7.65458]
[1776897787397,48.68,78574.56,1014.9,-0.06135,4e-05,7.7022]
[1776897792432,48.67,78572.36,1014.9,-0.06142,4e-05,7.70864]
[1776897796520,48.67,78572.72,1014.9,-0.0614,4e-05,7.7062]
[1776897796567,48.67,78572.65,1014.9,-0.06139,4e-05,7.70574]
[1776897802503,48.67,78574.98,1014.9,-0.0613,4e-05,7.69726]
[1776897807538,48.67,78574.58,1014.9,-0.06132,4e-05,7.699]
[1776897814587,48.67,78575.49,1014.9,-0.06126,4e-05,7.69226]
[1776897820629,48.67,78572.73,1014.9,-0.06137,4e-05,7.70292]
[1776897825664,48.67,78572.29,1014.9,-0.06139,4e-05,7.70479]
[1776897830699,48.67,78570.38,1014.9,-0.06147,4e-05,7.71216]
[1776897836741,48.67,78571.39,1014.9,-0.06143,4e-05,7.70859]
[1776897841776,48.67,78571.3,1014.9,-0.06144,4e-05,7.70913]
[1776897846811,48.67,78570.99,1014.9,-0.06145,4e-05,7.7105]
[1776897851847,48.67,78568.49,1014.9,-0.06155,4e-05,7.72006]
[1776897856882,48.67,78560.52,1014.9,-0.06187,4e-05,7.75011]
[1776897862924,48.67,78556.38,1014.9,-0.06203,4e-05,7.76554]
[1776897864870,48.67,78556.38,1014.9,-0.06203,4e-05,7.76554]
[1776897876733,48.67,78545.26,1014.9,-0.06246,4e-05,7.80682]
[1776897882057,48.67,78545.07,1014.9,-0.06243,4e-05,7.80262]
[1776897888147,48.67,78544.29,1014.9,-0.06246,4e-05,7.80502]
[1776897888287,48.67,78544.29,1014.9,-0.06246,4e-05,7.80502]
[1776897890246,48.67,78539.55,1014.9,-0.06264,4e-05,7.82271]
[1776897890382,48.67,78539.55,1014.9,-0.06264,4e-05,7.82271]
[1776897891106,48.67,78536.54,1014.9,-0.06276,4e-05,7.83395]
[1776897893659,48.67,78534.68,1014.9,-0.06283,4e-05,7.84067]
[1776897896395,48.66,78534.29,1014.9,-0.06284,4e-05,7.84163]
[1776897900329,48.66,78534.32,1014.9,-0.06284,4e-05,7.84081]
[1776897901620,48.66,78520.26,1014.9,-0.06339,4e-05,7.89353]
[1776897904726,48.66,78502.6,1014.9,-0.0641,4e-05,7.95982]
[1776897906376,48.66,78500.52,1014.9,-0.06418,4e-05,7.96777]
[1776897911955,48.65,78505.63,1014.9,-0.06396,4e-05,7.94643]
[1776897912479,48.65,78506.35,1014.9,-0.06392,4e-05,7.94332]
[1776897913315,48.65,78509.36,1014.9,-0.0638,4e-05,7.93149]
[1776897919317,48.65,78511.28,1014.9,-0.0637,4e-05,7.92197]
[1776897924352,48.64,78507.48,1014.9,-0.06383,4e-05,7.93476]
[1776897927934,48.64,78510.76,1014.9,-0.06369,4e-05,7.92157]
[1776897929550,48.64,78524.32,1014.9,-0.06314,4e-05,7.86906]
[1776897930260,48.64,78524.32,1014.9,-0.06314,4e-05,7.86906]
[1776897930866,48.64,78524.32,1014.9,-0.06314,4e-05,7.86906]
[1776897931401,48.64,78537.42,1014.9,-0.06258,4e-05,7.81523]
[1776897936436,48.63,78551.42,1014.9,-0.06202,4e-05,7.76177]
[1776897941540,48.63,78553.4,1014.9,-0.06194,4e-05,7.75413]
[1776897952552,48.63,78554.47,1014.9,-0.06189,4e-05,7.74974]
[1776897953195,48.63,78554.47,1014.9,-0.06189,4e-05,7.74974]
[1776897959603,48.63,78555.92,1014.9,-0.06183,4e-05,7.74416]
[1776897965648,48.63,78567.57,1014.9,-0.06138,4e-05,7.70061]
[1776897970683,48.63,78578.01,1014.9,-0.06098,4e-05,7.66209]
[1776897975718,48.64,78578.06,1014.9,-0.06098,4e-05,7.66255]
[1776897980753,48.64,78576.86,1014.9,-0.06103,4e-05,7.66762]
[1776897988809,48.64,78576.68,1014.9,-0.06105,4e-05,7.66916]
[1776897993844,48.64,78573.19,1014.9,-0.06116,4e-05,7.67901]
[1776897999886,48.64,78570.0,1014.9,-0.06129,4e-05,7.69136]
[1776898004921,48.64,78564.09,1014.9,-0.06153,4e-05,7.71378]
[1776898009980,48.64,78563.03,1014.9,-0.06157,4e-05,7.71789]
[1776898015016,48.64,78563.46,1014.9,-0.06155,4e-05,7.7164]
[1776898022065,48.64,78563.9,1014.9,-0.06154,4e-05,7.71494]
[1776898027100,48.64,78569.02,1014.9,-0.06134,4e-05,7.69595]
[1776898032135,48.65,78557.65,1014.9,-0.06179,4e-05,7.7389]
[1776898035781,48.65,78556.81,1014.9,-0.06182,4e-05,7.74206]
[1776898036224,48.65,78556.81,1014.9,-0.06182,4e-05,7.74205]
[1776898036720,48.65,78556.81,1014.9,-0.06182,4e-05,7.74205]
[1776898036760,48.65,78556.81,1014.9,-0.06182,4e-05,7.74205]
[1776898037191,48.65,78552.92,1014.9,-0.06198,4e-05,7.75667]
[1776898043215,48.64,78543.99,1014.9,-0.06233,4e-05,7.78983]
[1776898048250,48.64,78544.96,1014.9,-0.06228,4e-05,7.78572]
[1776898049141,48.64,78544.96,1014.9,-0.06228,4e-05,7.78572]
[1776898049975,48.64,78544.96,1014.9,-0.06228,4e-05,7.78572]
[1776898056443,48.64,78546.32,1014.9,-0.0622,4e-05,7.77627]
[1776898062348,48.64,78546.64,1014.9,-0.06218,4e-05,7.77448]
[1776898067383,48.64,78546.57,1014.9,-0.06218,4e-05,7.77431]
[1776898073425,48.64,78546.08,1014.9,-0.06219,4e-05,7.77565]
[1776898078460,48.64,78546.15,1014.9,-0.06218,4e-05,7.77496]
[1776898083970,48.63,78544.95,1014.9,-0.06223,4e-05,7.77911]
[1776898089536,48.63,78545.22,1014.9,-0.06221,4e-05,7.77743]
[1776898093794,48.63,78544.99,1014.9,-0.06222,4e-05,7.77821]
[1776898094328,48.63,78544.99,1014.9,-0.06221,4e-05,7.77783]
[1776898094402,48.63,78544.99,1014.9,-0.06221,4e-05,7.77783]
[1776898095581,48.63,78522.78,1014.9,-0.0631,4e-05,7.86172]
[1776898100615,48.63,78519.4,1014.9,-0.06322,4e-05,7.87333]
[1776898104309,48.62,78513.82,1014.9,-0.06344,4e-05,7.89345]
[1776898104379,48.62,78513.82,1014.9,-0.06344,4e-05,7.89345]
[1776898105177,48.62,78508.22,1014.9,-0.06366,4e-05,7.91478]
[1776898105179,48.62,78508.22,1014.9,-0.06366,4e-05,7.91478]
[1776898106464,48.62,78505.7,1014.9,-0.06376,4e-05,7.92444]
[1776898106658,48.63,78505.67,1014.9,-0.06377,4e-05,7.92458]
[1776898108957,48.62,78504.42,1014.9,-0.06381,4e-05,7.92901]
[1776898109783,48.62,78504.42,1014.9,-0.06381,4e-05,7.92834]
[1776898115108,48.62,78501.9,1014.9,-0.06387,4e-05,7.93275]
[1776898120756,48.61,78503.64,1014.9,-0.06377,4e-05,7.92373]
[1776898125791,48.61,78496.92,1014.9,-0.06403,4e-05,7.94774]
[1776898130819,48.6,78490.67,1014.9,-0.06427,4e-05,7.97054]
[1776898136868,48.59,78491.57,1014.9,-0.0642,4e-05,7.9635]
[1776898141902,48.59,78493.81,1014.9,-0.06408,4e-05,7.953]
[1776898146938,48.58,78495.82,1014.9,-0.06398,4e-05,7.94353]
[1776898151380,48.58,78502.96,1014.9,-0.06368,4e-05,7.91492]
[1776898152740,48.58,78506.14,1014.9,-0.06355,4e-05,7.90248]
[1776898153829,48.58,78511.22,1014.9,-0.06334,4e-05,7.88285]
[1776898162043,48.57,78514.52,1014.9,-0.06318,4e-05,7.86808]
[1776898164677,48.57,78514.69,1014.9,-0.06318,4e-05,7.86721]
[1776898167078,48.57,78531.95,1014.9,-0.06248,4e-05,7.80089]
[1776898167349,48.57,78531.95,1014.9,-0.06248,4e-05,7.80089]
[1776898169881,48.57,78532.29,1014.9,-0.06246,4e-05,7.79935]
[1776898175135,48.57,78528.5,1014.9,-0.06258,4e-05,7.80915]
[1776898180170,48.57,78528.28,1014.9,-0.06258,4e-05,7.8093]
[1776898185205,48.56,78528.66,1014.9,-0.06256,4e-05,7.80718]
[1776898190170,48.56,78532.39,1014.9,-0.0624,4e-05,7.79256]
[1776898195275,48.56,78532.27,1014.9,-0.0624,4e-05,7.79234]
[1776898200474,48.56,78532.27,1014.9,-0.06239,4e-05,7.79189]
[1776898207098,48.56,78536.15,1014.9,-0.06223,4e-05,7.77663]
[1776898207237,48.56,78536.15,1014.9,-0.06223,4e-05,7.77663]
[1776898210743,48.56,78536.64,1014.9,-0.06221,4e-05,7.77444]
[1776898214512,48.56,78537.08,1014.9,-0.06219,4e-05,7.77246]
[1776898215394,48.56,78537.86,1014.9,-0.06216,4e-05,7.76943]
[1776898220108,48.56,78538.04,1014.9,-0.06215,4e-05,7.76848]
[1776898225953,48.55,78538.23,1014.9,-0.06214,4e-05,7.76756]
[1776898229762,48.55,78538.3,1014.9,-0.06213,4e-05,7.76686]
[1776898236434,48.55,78537.94,1014.9,-0.06212,4e-05,7.76414]
[1776898238224,48.55,78533.06,1014.9,-0.06231,4e-05,7.78247]
[1776898241404,48.55,78523.16,1014.9,-0.0627,4e-05,7.81956]
[1776898249654,48.55,78520.13,1014.9,-0.06281,4e-05,7.82957]
[1776898254690,48.55,78524.67,1014.9,-0.06262,4e-05,7.81161]
[1776898257542,48.54,78531.27,1014.9,-0.06235,4e-05,7.78641]
[1776898257615,48.54,78531.27,1014.9,-0.06235,4e-05,7.78641]
[1776898258463,48.54,78533.29,1014.9,-0.06227,4e-05,7.7787]
[1776898259241,48.54,78533.29,1014.9,-0.06227,4e-05,7.7787]
[1776898260810,48.54,78533.92,1014.9,-0.06224,4e-05,7.77619]
[1776898261976,48.54,78534.0,1014.9,-0.06224,4e-05,7.77583]
[1776898262621,48.54,78533.27,1014.9,-0.06227,4e-05,7.77853]
[1776898263482,48.54,78531.56,1014.9,-0.06234,4e-05,7.78493]
[1776898269795,48.54,78531.35,1014.9,-0.06234,4e-05,7.78519]
[1776898275837,48.54,78531.64,1014.9,-0.06232,4e-05,7.78362]
[1776898281879,48.54,78532.38,1014.9,-0.06229,4e-05,7.78035]
[1776898286913,48.54,78532.88,1014.9,-0.06226,4e-05,7.7781]
[1776898291951,48.54,78538.29,1014.9,-0.06202,4e-05,7.75356]
[1776898296985,48.54,78535.49,1014.9,-0.06213,4e-05,7.76399]
[1776898303028,48.54,78536.58,1014.9,-0.06208,4e-05,7.75954]
[1776898308063,48.54,78538.89,1014.9,-0.06199,4e-05,7.75066]
[1776898313098,48.54,78542.61,1014.9,-0.06184,4e-05,7.73658]
[1776898314463,48.54,78542.44,1014.9,-0.06185,4e-05,7.73723]
[1776898320147,48.54,78546.25,1014.9,-0.0617,4e-05,7.72304]
[1776898325182,48.54,78547.1,1014.9,-0.06167,4e-05,7.72011]
[1776898331224,48.54,78543.56,1014.9,-0.06181,4e-05,7.73383]
[1776898336260,48.54,78541.67,1014.9,-0.06189,4e-05,7.74112]
[1776898341354,48.54,78545.75,1014.9,-0.06173,4e-05,7.72593]
[1776898345110,48.54,78547.23,1014.9,-0.06167,4e-05,7.72064]
[1776898345152,48.54,78547.23,1014.9,-0.06167,4e-05,7.72064]
[1776898346330,48.54,78564.21,1014.9,-0.06101,4e-05,7.65703]
[1776898348211,48.54,78568.14,1014.9,-0.06085,4e-05,7.6425]
[1776898348235,48.54,78568.14,1014.9,-0.06085,4e-05,7.6425]
[1776898354546,48.54,78565.8,1014.9,-0.06093,4e-05,7.64901]
[1776898359410,48.55,78576.87,1014.9,-0.06051,4e-05,7.60847]
[1776898361110,48.55,78581.75,1014.9,-0.06033,4e-05,7.59075]
[1776898366470,48.55,78587.23,1014.9,-0.06013,4e-05,7.57203]
[1776898371506,48.56,78587.71,1014.9,-0.06013,4e-05,7.57166]
[1776898376543,48.56,78591.23,1014.9,-0.06,4e-05,7.55998]
[1776898381579,48.56,78594.04,1014.9,-0.05991,4e-05,7.55098]
[1776898387621,48.57,78587.98,1014.9,-0.06016,4e-05,7.57502]
[1776898392656,48.57,78588.99,1014.9,-0.06013,4e-05,7.57244]
[1776898398698,48.58,78588.82,1014.9,-0.06015,4e-05,7.57446]
[1776898404740,48.58,78589.41,1014.9,-0.06014,4e-05,7.57359]
[1776898409775,48.58,78589.75,1014.9,-0.06014,4e-05,7.57341]
[1776898414809,48.58,78579.17,1014.9,-0.06054,4e-05,7.61007]
[1776898419845,48.59,78579.22,1014.9,-0.06054,4e-05,7.61064]
[1776898421111,48.59,78579.22,1014.9,-0.06054,4e-05,7.61064]
[1776898424462,48.59,78579.22,1014.9,-0.06054,4e-05,7.61095]
[1776898424668,48.59,78579.22,1014.9,-0.06055,4e-05,7.6114]
[1776898424998,48.59,78579.22,1014.9,-0.06055,4e-05,7.6114]
[1776898425081,48.59,78579.22,1014.9,-0.06055,4e-05,7.6114]
[1776898425281,48.59,78552.01,1014.9,-0.06162,4e-05,7.7133]
[1776898426604,48.59,78543.85,1014.9,-0.06194,4e-05,7.74402]
[1776898427174,48.59,78543.85,1014.9,-0.06194,4e-05,7.74402]
[1776898431643,48.59,78547.49,1014.9,-0.06181,4e-05,7.73177]
[1776898431649,48.59,78547.49,1014.9,-0.06181,4e-05,7.73177]
[1776898433208,48.59,78547.28,1014.9,-0.06182,4e-05,7.73285]
[1776898433297,48.6,78547.48,1014.9,-0.06182,4e-05,7.73267]
[1776898436865,48.59,78548.09,1014.9,-0.06179,4e-05,7.73026]
[1776898439036,48.59,78550.62,1014.9,-0.06169,4e-05,7.72064]
[1776898445493,48.59,78548.13,1014.9,-0.06179,4e-05,7.72979]
[1776898451605,48.59,78554.8,1014.9,-0.06152,4e-05,7.70448]
[1776898453173,48.59,78548.79,1014.9,-0.06176,4e-05,7.72707]
[1776898453287,48.59,78548.79,1014.9,-0.06176,4e-05,7.72707]
[1776898454079,48.59,78544.23,1014.9,-0.06194,4e-05,7.74421]
[1776898454359,48.59,78557.1,1014.9,-0.06143,4e-05,7.69574]
[1776898460309,48.59,78560.83,1014.9,-0.06129,4e-05,7.68189]
[1776898462496,48.59,78563.68,1014.9,-0.06117,4e-05,7.67132]
[1776898468235,48.6,78565.48,1014.9,-0.06111,4e-05,7.66514]
[1776898471896,48.6,78572.13,1014.9,-0.06083,4e-05,7.63698]
[1776898474191,48.6,78573.02,1014.9,-0.0608,4e-05,7.63394]
[1776898480300,48.6,78578.19,1014.9,-0.0606,4e-05,7.61543]
[1776898489329,48.6,78577.28,1014.9,-0.06066,4e-05,7.62067]
[1776898494364,48.61,78578.13,1014.9,-0.06063,4e-05,7.61829]
[1776898499399,48.61,78581.99,1014.9,-0.06049,4e-05,7.60472]
[1776898502185,48.61,78590.95,1014.9,-0.06015,4e-05,7.57175]
[1776898503962,48.61,78591.2,1014.9,-0.06014,4e-05,7.57106]
[1776898509469,48.62,78592.49,1014.9,-0.06011,4e-05,7.56787]
[1776898514504,48.62,78593.2,1014.9,-0.06009,4e-05,7.56636]
[1776898520545,48.62,78593.29,1014.9,-0.0601,4e-05,7.56735]
[1776898524114,48.62,78593.46,1014.9,-0.0601,4e-05,7.56714]
[1776898525884,48.62,78594.19,1014.9,-0.06007,4e-05,7.56485]
[1776898526964,48.62,78594.19,1014.9,-0.06007,4e-05,7.56506]
[1776898533545,48.63,78597.33,1014.9,-0.05994,4e-05,7.55099]
[1776898537427,48.63,78597.12,1014.9,-0.05996,4e-05,7.55288]
[1776898537810,48.63,78597.12,1014.9,-0.05996,4e-05,7.5531]
[1776898540086,48.63,78595.79,1014.9,-0.06002,4e-05,7.55825]
[1776898546728,48.64,78581.52,1014.9,-0.06058,4e-05,7.61248]
[1776898548818,48.64,78581.3,1014.9,-0.06059,4e-05,7.61342]
[1776898554784,48.64,78573.48,1014.9,-0.0609,4e-05,7.64332]
[1776898559818,48.64,78568.91,1014.9,-0.06108,4e-05,7.6608]
[1776898561914,48.64,78568.91,1014.9,-0.06108,4e-05,7.6608]
[1776898568882,48.64,78568.95,1014.9,-0.06109,4e-05,7.66119]
[1776898573917,48.64,78569.67,1014.9,-0.06106,4e-05,7.65883]
[1776898579079,48.64,78568.24,1014.9,-0.06112,4e-05,7.66446]
[1776898588037,48.64,78569.07,1014.9,-0.0611,4e-05,7.66206]
[1776898591055,48.64,78573.5,1014.9,-0.06093,4e-05,7.64564]
[1776898591532,48.64,78573.5,1014.9,-0.06093,4e-05,7.64564]
[1776898593810,48.65,78582.45,1014.9,-0.06055,4e-05,7.60894]
[1776898600121,48.65,78588.72,1014.9,-0.06032,4e-05,7.58692]
[1776898605156,48.65,78580.21,1014.9,-0.06066,4e-05,7.6194]
[1776898610191,48.65,78579.76,1014.9,-0.06069,4e-05,7.62174]
[1776898615226,48.65,78578.59,1014.9,-0.06074,4e-05,7.62671]
[1776898617263,48.65,78578.59,1014.9,-0.06074,4e-05,7.62671]
[1776898618971,48.66,78577.98,1014.9,-0.06077,4e-05,7.62934]
[1776898620094,48.66,78577.98,1014.9,-0.06077,4e-05,7.62945]
[1776898621525,48.66,78577.98,1014.9,-0.06077,4e-05,7.62957]
[1776898627310,48.66,78578.62,1014.9,-0.06075,4e-05,7.62796]
[1776898629598,48.66,78579.8,1014.9,-0.06071,4e-05,7.62367]
[1776898629754,48.66,78579.8,1014.9,-0.06071,4e-05,7.62367]
[1776898632582,48.66,78591.55,1014.9,-0.06025,4e-05,7.58029]
[1776898636523,48.66,78595.31,1014.9,-0.06012,4e-05,7.56731]
[1776898642414,48.67,78594.54,1014.9,-0.06016,4e-05,7.57166]
[1776898647450,48.67,78588.73,1014.9,-0.0604,4e-05,7.59419]
[1776898652818,48.67,78589.23,1014.9,-0.06036,4e-05,7.58928]
[1776898658527,48.67,78589.34,1014.9,-0.06037,4e-05,7.59005]
[1776898664055,48.68,78589.84,1014.9,-0.06035,4e-05,7.58852]
[1776898669604,48.68,78588.91,1014.9,-0.0604,4e-05,7.59344]
[1776898677155,48.68,78590.3,1014.9,-0.06035,4e-05,7.58888]
[1776898682695,48.68,78590.26,1014.9,-0.06037,4e-05,7.59046]
[1776898689744,48.69,78589.51,1014.9,-0.06041,4e-05,7.59431]
[1776898694778,48.69,78590.5,1014.9,-0.06038,4e-05,7.59139]
[1776898702835,48.69,78589.79,1014.9,-0.06042,4e-05,7.59526]
[1776898706070,48.69,78593.89,1014.9,-0.06026,4e-05,7.58032]
[1776898708876,48.7,78608.56,1014.9,-0.05971,4e-05,7.52666]
[1776898712369,48.7,78606.94,1014.9,-0.05977,4e-05,7.53318]
[1776898718323,48.7,78616.44,1014.9,-0.0594,4e-05,7.49595]
[1776898723983,48.71,78622.56,1014.9,-0.05919,4e-05,7.47568]
[1776898729019,48.71,78621.11,1014.9,-0.05926,4e-05,7.48278]
[1776898734054,48.72,78621.3,1014.9,-0.05927,4e-05,7.48382]
[1776898735959,48.72,78621.2,1014.9,-0.05928,4e-05,7.48454]
[1776898741103,48.72,78621.16,1014.9,-0.0593,4e-05,7.4868]
[1776898746137,48.73,78621.0,1014.9,-0.05933,4e-05,7.48916]
[1776898752181,48.73,78624.67,1014.9,-0.05921,4e-05,7.47777]
[1776898757193,48.74,78624.79,1014.9,-0.05922,4e-05,7.47883]
[1776898762250,48.75,78626.49,1014.9,-0.05918,4e-05,7.47486]
[1776898767045,48.75,78626.88,1014.9,-0.05918,4e-05,7.47495]
[1776898767572,48.75,78626.88,1014.9,-0.05918,4e-05,7.47495]
[1776898767609,48.75,78638.87,1014.9,-0.05872,4e-05,7.43134]
[1776898770306,48.75,78653.15,1014.9,-0.05819,4e-05,7.37931]
[1776898772662,48.75,78654.32,1014.9,-0.05812,4e-05,7.3715]
[1776898772688,48.75,78655.58,1014.9,-0.05808,4e-05,7.36721]
[1776898778362,48.76,78653.46,1014.9,-0.05818,4e-05,7.37768]
[1776898784404,48.77,78654.98,1014.9,-0.05816,4e-05,7.37541]
[1776898789439,48.78,78656.33,1014.9,-0.05814,4e-05,7.37325]
[1776898794474,48.78,78656.19,1014.9,-0.05817,4e-05,7.37651]
[1776898796487,48.79,78641.31,1014.9,-0.05874,4e-05,7.43201]
[1776898801216,48.79,78637.13,1014.9,-0.05892,4e-05,7.44959]
[1776898802328,48.79,78631.13,1014.9,-0.05915,4e-05,7.47205]
[1776898803269,48.8,78629.21,1014.9,-0.05923,4e-05,7.4795]
[1776898804358,48.8,78629.92,1014.9,-0.05921,4e-05,7.47726]
[1776898810595,48.8,78632.83,1014.9,-0.05912,4e-05,7.46931]
[1776898815630,48.81,78632.76,1014.9,-0.05915,4e-05,7.47155]
[1776898820667,48.82,78635.44,1014.9,-0.05907,4e-05,7.46371]
[1776898825702,48.82,78636.37,1014.9,-0.05905,4e-05,7.46235]
[1776898830736,48.83,78622.87,1014.9,-0.05959,4e-05,7.51397]
[1776898835772,48.83,78623.87,1014.9,-0.05954,4e-05,7.5082]
[1776898840807,48.83,78623.47,1014.9,-0.05957,4e-05,7.51128]
[1776898842899,48.84,78607.95,1014.9,-0.06017,4e-05,7.56921]
[1776898843062,48.84,78607.95,1014.9,-0.06017,4e-05,7.56921]
[1776898843194,48.84,78607.95,1014.9,-0.06017,4e-05,7.56921]
[1776898843214,48.84,78607.95,1014.9,-0.06017,4e-05,7.56921]
[1776898843301,48.84,78607.95,1014.9,-0.06017,4e-05,7.56921]
[1776898843603,48.84,78607.95,1014.9,-0.06017,4e-05,7.56921]
[1776898843828,48.84,78582.88,1014.9,-0.06115,4e-05,7.66255]
[1776898843986,48.84,78582.88,1014.9,-0.06115,4e-05,7.66255]
[1776898845236,48.84,78580.88,1014.9,-0.06122,4e-05,7.67007]
[1776898845842,48.84,78580.55,1014.9,-0.06124,4e-05,7.67169]
[1776898846156,48.84,78580.55,1014.9,-0.06124,4e-05,7.67169]
[1776898846849,48.84,78580.98,1014.9,-0.06123,4e-05,7.67013]
[1776898848325,48.84,78581.09,1014.9,-0.06122,4e-05,7.66976]
[1776898851700,48.84,78580.94,1014.9,-0.06123,4e-05,7.67046]
[1776898851710,48.84,78580.94,1014.9,-0.06123,4e-05,7.67046]
[1776898854905,48.84,78598.44,1014.9,-0.06055,4e-05,7.60553]
[1776898856207,48.84,78598.71,1014.9,-0.06054,4e-05,7.60468]
[1776898856209,48.84,78598.71,1014.9,-0.06054,4e-05,7.60468]
[1776898862961,48.84,78596.76,1014.9,-0.06063,4e-05,7.61287]
[1776898867710,48.84,78600.18,1014.9,-0.0605,4e-05,7.60071]
[1776898867727,48.84,78600.18,1014.9,-0.0605,4e-05,7.60071]
[1776898873032,48.85,78585.31,1014.9,-0.06108,4e-05,7.65642]
[1776898878067,48.85,78592.07,1014.9,-0.06082,4e-05,7.63163]
[1776898883102,48.85,78582.58,1014.9,-0.06119,4e-05,7.66731]
[1776898886283,48.85,78580.39,1014.9,-0.06128,4e-05,7.67552]
[1776898888055,48.85,78567.86,1014.9,-0.06177,4e-05,7.72232]
[1776898893406,48.85,78573.58,1014.9,-0.06152,4e-05,7.69692]
[1776898896703,48.85,78570.11,1014.9,-0.06165,4e-05,7.70981]
[1776898898232,48.85,78568.35,1014.9,-0.06172,4e-05,7.71632]
[1776898902991,48.85,78564.09,1014.9,-0.06189,4e-05,7.73202]
[1776898905246,48.84,78563.79,1014.9,-0.0619,4e-05,7.73293]
[1776898905384,48.84,78563.79,1014.9,-0.0619,4e-05,7.73293]
[1776898906064,48.84,78563.79,1014.9,-0.0619,4e-05,7.73286]
[1776898907293,48.84,78554.13,1014.9,-0.06228,4e-05,7.76904]
[1776898907394,48.84,78554.13,1014.9,-0.06228,4e-05,7.76904]
[1776898908052,48.84,78550.5,1014.9,-0.06242,4e-05,7.78256]
[1776898913563,48.85,78546.01,1014.9,-0.06261,4e-05,7.80031]
[1776898913664,48.85,78545.76,1014.9,-0.06262,4e-05,7.80142]
[1776898915641,48.85,78545.44,1014.9,-0.06263,4e-05,7.80278]
[1776898915653,48.85,78545.44,1014.9,-0.06263,4e-05,7.80278]
[1776898915664,48.85,78545.44,1014.9,-0.06263,4e-05,7.80278]
[1776898918470,48.85,78544.35,1014.9,-0.06267,4e-05,7.80635]
[1776898924390,48.84,78540.91,1014.9,-0.06279,4e-05,7.81782]
[1776898929425,48.84,78536.51,1014.9,-0.06296,4e-05,7.83343]
[1776898934460,48.84,78538.99,1014.9,-0.06285,4e-05,7.82295]
[1776898938168,48.83,78546.87,1014.9,-0.06253,4e-05,7.79273]
[1776898943523,48.83,78546.21,1014.9,-0.06255,4e-05,7.79432]
[1776898944089,48.83,78546.21,1014.9,-0.06255,4e-05,7.79432]
[1776898949565,48.83,78545.21,1014.9,-0.06258,4e-05,7.79721]
[1776898954232,48.83,78540.96,1014.9,-0.06271,4e-05,7.80889]
[1776898959635,48.82,78534.54,1014.9,-0.06296,4e-05,7.8319]
[1776898961649,48.82,78547.65,1014.9,-0.06243,4e-05,7.78203]
[1776898962305,48.82,78547.65,1014.9,-0.06243,4e-05,7.78203]
[1776898963016,48.82,78547.65,1014.9,-0.06243,4e-05,7.78203]
[1776898967636,48.82,78555.09,1014.9,-0.06213,4e-05,7.75355]
[1776898968035,48.82,78555.09,1014.9,-0.06213,4e-05,7.75355]
[1776898973733,48.82,78563.06,1014.9,-0.06181,4e-05,7.72339]
[1776898975288,48.82,78557.13,1014.9,-0.06205,4e-05,7.7456]
[1776898980782,48.82,78545.89,1014.9,-0.06248,4e-05,7.78722]
[1776898984810,48.82,78532.75,1014.9,-0.063,4e-05,7.83625]
[1776898989845,48.82,78533.22,1014.9,-0.06297,4e-05,7.83345]
[1776898994880,48.81,78532.98,1014.9,-0.06297,4e-05,7.83336]
[1776898999916,48.81,78533.39,1014.9,-0.06295,4e-05,7.83083]
[1776899004950,48.81,78534.52,1014.9,-0.06289,4e-05,7.82564]
[1776899009987,48.8,78534.84,1014.9,-0.06287,4e-05,7.82353]
[1776899015022,48.8,78536.11,1014.9,-0.06278,4e-05,7.8141]
[1776899020056,48.8,78533.82,1014.9,-0.06287,4e-05,7.82185]
[1776899022800,48.8,78533.21,1014.9,-0.06289,4e-05,7.82397]
[1776899024586,48.8,78515.56,1014.9,-0.06359,4e-05,7.89019]
[1776899030127,48.79,78508.1,1014.9,-0.06387,4e-05,7.91658]
[1776899030616,48.79,78508.1,1014.9,-0.06387,4e-05,7.91658]
[1776899036170,48.79,78509.46,1014.9,-0.0638,4e-05,7.9094]
[1776899041205,48.78,78512.39,1014.9,-0.06366,4e-05,7.89666]
[1776899046240,48.78,78525.05,1014.9,-0.06314,4e-05,7.8474]
[1776899051275,48.78,78526.31,1014.9,-0.06308,4e-05,7.84157]
[1776899059331,48.77,78526.79,1014.9,-0.06304,4e-05,7.83813]
[1776899062902,48.77,78526.86,1014.9,-0.06303,4e-05,7.83744]
[1776899063689,48.77,78527.76,1014.9,-0.06299,4e-05,7.83362]
[1776899064506,48.77,78529.3,1014.9,-0.06293,4e-05,7.8278]
[1776899071411,48.77,78530.14,1014.9,-0.06289,4e-05,7.82362]
[1776899076450,48.76,78527.14,1014.9,-0.06296,4e-05,7.82957]
[1776899081485,48.76,78521.08,1014.9,-0.06319,4e-05,7.85128]
[1776899086519,48.76,78520.59,1014.9,-0.0632,4e-05,7.85184]
[1776899089541,48.75,78533.27,1014.9,-0.06269,4e-05,7.80317]
[1776899094576,48.75,78538.68,1014.9,-0.06246,4e-05,7.78196]
[1776899099610,48.75,78531.8,1014.9,-0.06273,4e-05,7.80718]
[1776899104646,48.75,78528.94,1014.9,-0.06283,4e-05,7.81715]
[1776899109681,48.74,78529.19,1014.9,-0.06281,4e-05,7.81529]
[1776899114716,48.74,78529.04,1014.9,-0.06281,4e-05,7.81499]
[1776899119751,48.74,78529.18,1014.9,-0.0628,4e-05,7.81361]
[1776899125794,48.74,78529.11,1014.9,-0.06279,4e-05,7.81289]
[1776899129016,48.74,78527.5,1014.9,-0.06285,4e-05,7.81866]
[1776899130378,48.74,78522.77,1014.9,-0.06304,4e-05,7.83623]
[1776899135863,48.73,78511.13,1014.9,-0.06346,4e-05,7.87523]
[1776899140897,48.73,78511.8,1014.9,-0.06342,4e-05,7.87136]
[1776899145933,48.72,78511.62,1014.9,-0.06341,4e-05,7.87045]
[1776899150969,48.72,78517.56,1014.9,-0.06316,4e-05,7.84662]
[1776899156006,48.72,78517.91,1014.9,-0.06314,4e-05,7.84416]
[1776899162047,48.71,78517.81,1014.9,-0.06313,4e-05,7.84321]
[1776899167077,48.71,78508.29,1014.9,-0.0635,4e-05,7.87835]
[1776899171680,48.71,78504.96,1014.9,-0.06362,4e-05,7.88954]
[1776899172875,48.71,78504.61,1014.9,-0.06363,4e-05,7.89057]
[1776899175364,48.7,78500.4,1014.9,-0.06379,4e-05,7.906]
[1776899175430,48.7,78500.4,1014.9,-0.06379,4e-05,7.906]
[1776899175467,48.7,78500.4,1014.9,-0.06379,4e-05,7.906]
[1776899176255,48.7,78485.35,1014.9,-0.0644,4e-05,7.96317]
[1776899176541,48.7,78485.35,1014.9,-0.0644,4e-05,7.96317]
[1776899177263,48.7,78485.35,1014.9,-0.0644,4e-05,7.96317]
[1776899178296,48.7,78484.09,1014.9,-0.06445,4e-05,7.96791]
[1776899178328,48.7,78484.09,1014.9,-0.06445,4e-05,7.96791]
[1776899179168,48.7,78502.29,1014.9,-0.06371,4e-05,7.89799]
[1776899184203,48.7,78503.9,1014.9,-0.06363,4e-05,7.89039]
[1776899189237,48.69,78502.61,1014.9,-0.06367,4e-05,7.89383]
[1776899191498,48.69,78503.01,1014.9,-0.06362,4e-05,7.88794]
[1776899191530,48.69,78503.01,1014.9,-0.06362,4e-05,7.88794]
[1776899198300,48.69,78507.28,1014.9,-0.06342,4e-05,7.86983]
[1776899203336,48.68,78503.47,1014.9,-0.06356,4e-05,7.88296]
[1776899208371,48.68,78504.24,1014.9,-0.06352,4e-05,7.87863]
[1776899213406,48.68,78504.07,1014.9,-0.06351,4e-05,7.87796]
[1776899218441,48.67,78503.74,1014.9,-0.06351,4e-05,7.87787]
[1776899222469,48.67,78516.67,1014.9,-0.06298,4e-05,7.82774]
[1776899227504,48.67,78524.26,1014.9,-0.06267,4e-05,7.79823]
[1776899232539,48.67,78519.08,1014.9,-0.06287,4e-05,7.81703]
[1776899237574,48.66,78517.92,1014.9,-0.0629,4e-05,7.82049]
[1776899243616,48.66,78520.31,1014.9,-0.0628,4e-05,7.81027]
[1776899248651,48.66,78522.94,1014.9,-0.06268,4e-05,7.7995]
[1776899253686,48.66,78523.4,1014.9,-0.06263,4e-05,7.79322]
[1776899258721,48.65,78523.45,1014.9,-0.06262,4e-05,7.79226]
[1776899260619,48.65,78523.66,1014.9,-0.06261,4e-05,7.79131]
[1776899265770,48.65,78523.57,1014.9,-0.0626,4e-05,7.79075]
[1776899270806,48.65,78521.07,1014.9,-0.06269,4e-05,7.7994]
[1776899275840,48.65,78514.96,1014.9,-0.06293,4e-05,7.82163]
[1776899280516,48.64,78514.6,1014.9,-0.06294,4e-05,7.8222]
[1776899281794,48.64,78514.63,1014.9,-0.06293,4e-05,7.82188]
[1776899290945,48.64,78513.71,1014.9,-0.06295,4e-05,7.82343]
[1776899295979,48.64,78516.92,1014.9,-0.06281,4e-05,7.81032]
[1776899301015,48.63,78519.11,1014.9,-0.06271,4e-05,7.80118]
[1776899306050,48.63,78526.54,1014.9,-0.06241,4e-05,7.7723]
[1776899308064,48.63,78531.22,1014.9,-0.06222,4e-05,7.75437]
[1776899311122,48.63,78530.76,1014.9,-0.06221,4e-05,7.75212]
[1776899315749,48.63,78532.2,1014.9,-0.06215,4e-05,7.74633]
[1776899318158,48.63,78539.34,1014.9,-0.06186,4e-05,7.71933]
[1776899319089,48.63,78542.11,1014.9,-0.06175,4e-05,7.7089]
[1776899319458,48.63,78542.11,1014.9,-0.06175,4e-05,7.7089]
[1776899325263,48.63,78554.06,1014.9,-0.06128,4e-05,7.66431]
[1776899332365,48.63,78553.72,1014.9,-0.0613,4e-05,7.66602]
[1776899337243,48.63,78556.08,1014.9,-0.06122,4e-05,7.65784]
[1776899342340,48.63,78556.19,1014.9,-0.06122,4e-05,7.65806]
[1776899349389,48.64,78556.12,1014.9,-0.06123,4e-05,7.65905]
[1776899354423,48.64,78553.14,1014.9,-0.06135,4e-05,7.6707]
[1776899363487,48.64,78552.77,1014.9,-0.06137,4e-05,7.67279]
[1776899368522,48.64,78552.66,1014.9,-0.06138,4e-05,7.67363]
[1776899373557,48.64,78553.01,1014.9,-0.06135,4e-05,7.66906]
[1776899378592,48.64,78554.57,1014.9,-0.06129,4e-05,7.66378]
[1776899383630,48.64,78552.78,1014.9,-0.06137,4e-05,7.6711]
[1776899386485,48.64,78554.0,1014.9,-0.06132,4e-05,7.66665]
[1776899387371,48.65,78558.83,1014.9,-0.06113,4e-05,7.64868]
[1776899388173,48.65,78565.04,1014.9,-0.06089,4e-05,7.62581]
[1776899393700,48.65,78567.14,1014.9,-0.06082,4e-05,7.61921]
[1776899396637,48.65,78567.74,1014.9,-0.0608,4e-05,7.61738]
[1776899397509,48.65,78567.74,1014.9,-0.0608,4e-05,7.61738]
[1776899400980,48.65,78576.25,1014.9,-0.06048,4e-05,7.58659]
[1776899401664,48.65,78576.3,1014.9,-0.06048,4e-05,7.58666]
[1776899405123,48.66,78576.9,1014.9,-0.06047,4e-05,7.58518]
[1776899407518,48.66,78576.87,1014.9,-0.06047,4e-05,7.5858]
[1776899411476,48.66,78579.75,1014.9,-0.06037,4e-05,7.57612]
[1776899412035,48.66,78579.09,1014.9,-0.0604,4e-05,7.57909]
[1776899412583,48.66,78577.71,1014.9,-0.06045,4e-05,7.58423]
[1776899413472,48.66,78577.71,1014.9,-0.06045,4e-05,7.58423]
[1776899422905,48.67,78576.24,1014.9,-0.06054,4e-05,7.59223]
[1776899428946,48.67,78576.21,1014.9,-0.06055,4e-05,7.59361]
[1776899430900,48.67,78576.76,1014.9,-0.06053,4e-05,7.59177]
[1776899430966,48.67,78576.76,1014.9,-0.06053,4e-05,7.59177]
[1776899431968,48.67,78592.78,1014.9,-0.05989,4e-05,7.52897]
[1776899437003,48.68,78586.23,1014.9,-0.06016,4e-05,7.55471]
[1776899442041,48.68,78583.64,1014.9,-0.06027,4e-05,7.56556]
[1776899443216,48.68,78583.64,1014.9,-0.06027,4e-05,7.56556]
[1776899445708,48.68,78584.38,1014.9,-0.06025,4e-05,7.56353]
[1776899450100,48.69,78600.85,1014.9,-0.05963,4e-05,7.50372]
[1776899455134,48.69,78599.52,1014.9,-0.05969,4e-05,7.51038]
[1776899460170,48.7,78599.36,1014.9,-0.05972,4e-05,7.51261]
[1776899465205,48.7,78602.08,1014.9,-0.05963,4e-05,7.50417]
[1776899470241,48.71,78607.17,1014.9,-0.05945,4e-05,7.48709]
[1776899476283,48.71,78607.38,1014.9,-0.05947,4e-05,7.48882]
[1776899481377,48.71,78608.58,1014.9,-0.05943,4e-05,7.48544]
[1776899481425,48.72,78615.32,1014.9,-0.05918,4e-05,7.46131]
[1776899488367,48.72,78623.16,1014.9,-0.05889,4e-05,7.43281]
[1776899490758,48.72,78623.25,1014.9,-0.05888,4e-05,7.43263]
[1776899491388,48.72,78623.41,1014.9,-0.05886,4e-05,7.42883]
[1776899496423,48.73,78631.26,1014.9,-0.05858,4e-05,7.40253]
[1776899501460,48.73,78618.42,1014.9,-0.0591,4e-05,7.45229]
[1776899506495,48.74,78617.78,1014.9,-0.05915,4e-05,7.45692]
[1776899512536,48.75,78615.99,1014.9,-0.05924,4e-05,7.46605]
[1776899517572,48.75,78616.11,1014.9,-0.05926,4e-05,7.46762]
[1776899522607,48.76,78606.96,1014.9,-0.05963,4e-05,7.50329]
[1776899523722,48.76,78605.45,1014.9,-0.05969,4e-05,7.50919]
[1776899523826,48.76,78605.45,1014.9,-0.05969,4e-05,7.50919]
[1776899529656,48.76,78601.8,1014.9,-0.05985,4e-05,7.52439]
[1776899535699,48.77,78601.28,1014.9,-0.05988,4e-05,7.52796]
[1776899540735,48.77,78598.71,1014.9,-0.05999,4e-05,7.53873]
[1776899545617,48.77,78599.05,1014.9,-0.05999,4e-05,7.53822]
[1776899547680,48.77,78596.58,1014.9,-0.06009,4e-05,7.54785]
[1776899552823,48.78,78587.63,1014.9,-0.06042,4e-05,7.57866]
[1776899557860,48.78,78588.41,1014.9,-0.0604,4e-05,7.57666]
[1776899562894,48.78,78590.97,1014.9,-0.06031,4e-05,7.56806]
[1776899568936,48.79,78590.33,1014.9,-0.06035,4e-05,7.57156]
[1776899573973,48.79,78597.57,1014.9,-0.06008,4e-05,7.54572]
[1776899579008,48.79,78598.22,1014.9,-0.06006,4e-05,7.54447]
[1776899582034,48.79,78610.42,1014.9,-0.0596,4e-05,7.5001]
[1776899587069,48.8,78609.69,1014.9,-0.05965,4e-05,7.50432]
[1776899592104,48.8,78609.42,1014.9,-0.05967,4e-05,7.50679]
[1776899597139,48.81,78601.69,1014.9,-0.05998,4e-05,7.53678]
[1776899602174,48.81,78602.99,1014.9,-0.05994,4e-05,7.53318]
[1776899607211,48.81,78605.56,1014.9,-0.05986,4e-05,7.525]
[1776899612246,48.82,78608.73,1014.9,-0.05972,4e-05,7.51095]
[1776899617281,48.82,78608.68,1014.9,-0.05974,4e-05,7.51258]
[1776899622315,48.82,78607.92,1014.9,-0.05978,4e-05,7.51683]
[1776899627351,48.83,78590.48,1014.9,-0.06047,4e-05,7.58282]
[1776899632386,48.83,78593.69,1014.9,-0.06036,4e-05,7.57183]
[1776899637421,48.83,78593.67,1014.9,-0.06037,4e-05,7.57284]
[1776899642457,48.84,78592.06,1014.9,-0.06044,4e-05,7.57992]
[1776899647492,48.84,78592.7,1014.9,-0.06043,4e-05,7.57844]
[1776899652527,48.84,78592.31,1014.9,-0.06045,4e-05,7.58077]
[1776899657562,48.84,78591.93,1014.9,-0.06047,4e-05,7.58305]
[1776899663605,48.85,78592.27,1014.9,-0.06047,4e-05,7.58282]
[1776899671662,48.85,78591.6,1014.9,-0.06048,4e-05,7.58293]
[1776899676696,48.85,78590.85,1014.9,-0.06052,4e-05,7.58657]
[1776899681731,48.86,78592.61,1014.9,-0.06046,4e-05,7.5809]
[1776899686815,48.86,78593.43,1014.9,-0.06044,4e-05,7.57871]
[1776899691850,48.86,78592.91,1014.9,-0.06047,4e-05,7.5815]
[1776899697893,48.86,78592.8,1014.9,-0.06048,4e-05,7.58292]
[1776899704943,48.87,78593.27,1014.9,-0.06048,4e-05,7.58234]
[1776899711993,48.87,78592.83,1014.9,-0.06051,4e-05,7.58511]
[1776899717057,48.87,78593.5,1014.9,-0.06048,4e-05,7.5831]
[1776899723911,48.87,78589.81,1014.9,-0.06064,4e-05,7.59806]
[1776899729114,48.88,78589.17,1014.9,-0.06067,4e-05,7.60123]
[1776899734149,48.88,78586.07,1014.9,-0.06077,4e-05,7.60963]
[1776899739184,48.88,78589.66,1014.9,-0.06064,4e-05,7.59688]
[1776899744344,48.88,78600.66,1014.9,-0.06022,4e-05,7.55677]
[1776899750261,48.89,78602.43,1014.9,-0.06017,4e-05,7.55183]
[1776899755297,48.89,78603.14,1014.9,-0.06015,4e-05,7.55031]
[1776899760331,48.89,78612.78,1014.9,-0.05979,4e-05,7.51592]
[1776899765366,48.9,78604.86,1014.9,-0.06011,4e-05,7.54637]
[1776899770401,48.9,78604.32,1014.9,-0.06014,4e-05,7.54951]
[1776899776064,48.9,78604.59,1014.9,-0.06014,4e-05,7.54942]
[1776899781478,48.91,78603.96,1014.9,-0.06018,4e-05,7.55336]
[1776899786513,48.91,78594.26,1014.9,-0.06057,4e-05,7.59038]
[1776899791548,48.91,78592.46,1014.9,-0.06062,4e-05,7.5941]
[1776899796583,48.91,78592.59,1014.9,-0.06062,4e-05,7.59436]
[1776899802625,48.92,78593.11,1014.9,-0.06061,4e-05,7.59331]
[1776899808667,48.92,78592.77,1014.9,-0.06064,4e-05,7.59559]
[1776899813702,48.92,78592.6,1014.9,-0.06065,4e-05,7.59693]
[1776899820760,48.92,78594.08,1014.9,-0.0606,4e-05,7.5924]
[1776899825795,48.92,78593.88,1014.9,-0.06062,4e-05,7.59387]
[1776899826804,48.93,78581.81,1014.9,-0.06109,4e-05,7.63883]
[1776899831839,48.93,78582.71,1014.9,-0.06106,4e-05,7.63582]
[1776899836874,48.93,78591.54,1014.9,-0.06072,4e-05,7.60358]
[1776899841909,48.93,78593.17,1014.9,-0.06066,4e-05,7.59818]
[1776899847951,48.93,78593.04,1014.9,-0.06067,4e-05,7.59943]
[1776899852986,48.93,78594.0,1014.9,-0.06062,4e-05,7.59277]
[1776899858021,48.93,78593.28,1014.9,-0.06065,4e-05,7.59609]
[1776899864021,48.94,78593.36,1014.9,-0.06065,4e-05,7.5963]
[1776899869022,48.94,78592.52,1014.9,-0.06069,4e-05,7.60002]
[1776899874273,48.94,78593.73,1014.9,-0.06065,4e-05,7.59625]
[1776899879273,48.94,78594.2,1014.9,-0.06064,4e-05,7.59513]
[1776899883206,48.94,78577.47,1014.9,-0.0613,4e-05,7.65786]
[1776899884107,48.94,78577.47,1014.9,-0.0613,4e-05,7.65786]
[1776899889248,48.94,78591.43,1014.9,-0.06076,4e-05,7.60623]
[1776899894283,48.95,78594.77,1014.9,-0.06063,4e-05,7.59444]
[1776899895117,48.95,78594.77,1014.9,-0.06063,4e-05,7.59444]
[1776899900324,48.95,78588.52,1014.9,-0.06088,4e-05,7.61826]
[1776899905360,48.95,78586.95,1014.9,-0.06095,4e-05,7.62449]
[1776899910395,48.95,78587.25,1014.9,-0.06094,4e-05,7.62376]
[1776899915430,48.95,78587.83,1014.9,-0.06089,4e-05,7.61824]
[1776899920465,48.95,78592.0,1014.9,-0.06074,4e-05,7.60319]
[1776899925499,48.95,78590.9,1014.9,-0.06078,4e-05,7.60775]
[1776899929990,48.95,78572.32,1014.9,-0.06151,4e-05,7.67715]
[1776899930679,48.95,78572.32,1014.9,-0.06151,4e-05,7.67715]
[1776899936580,48.95,78570.83,1014.9,-0.06157,4e-05,7.68258]
[1776899938904,48.95,78570.7,1014.9,-0.06158,4e-05,7.68305]
[1776899944637,48.95,78568.41,1014.9,-0.06166,4e-05,7.6915]
[1776899949671,48.95,78568.41,1014.9,-0.06166,4e-05,7.69139]
[1776899954707,48.95,78568.58,1014.9,-0.06166,4e-05,7.69073]
[1776899959742,48.95,78568.99,1014.9,-0.06164,4e-05,7.68919]
[1776899964672,48.95,78570.31,1014.9,-0.06159,4e-05,7.68432]
[1776899969812,48.95,78567.34,1014.9,-0.06171,4e-05,7.69553]
[1776899974847,48.95,78566.58,1014.9,-0.06171,4e-05,7.69465]
[1776899975195,48.95,78566.58,1014.9,-0.06171,4e-05,7.69465]
[1776899981133,48.95,78566.97,1014.9,-0.0617,4e-05,7.69324]
[1776899986931,48.95,78571.0,1014.9,-0.06154,4e-05,7.67841]
[1776899991942,48.95,78571.18,1014.9,-0.06153,4e-05,7.67795]
[1776899997001,48.96,78564.49,1014.9,-0.0618,4e-05,7.70312]
[1776900001468,48.96,78553.15,1014.9,-0.06225,4e-05,7.74554]
[1776900007074,48.95,78544.83,1014.9,-0.06257,4e-05,7.77625]
[1776900012109,48.95,78542.35,1014.9,-0.06267,4e-05,7.78502]
[1776900017144,48.95,78535.4,1014.9,-0.06294,4e-05,7.81054]
[1776900022179,48.95,78532.3,1014.9,-0.06305,4e-05,7.82136]
[1776900027215,48.95,78530.64,1014.9,-0.06311,4e-05,7.82669]
[1776900029800,48.94,78530.18,1014.9,-0.06312,4e-05,7.82804]
[1776900039298,48.94,78530.22,1014.9,-0.06307,4e-05,7.82221]
[1776900044334,48.94,78529.95,1014.9,-0.06308,4e-05,7.8223]
[1776900049369,48.93,78530.11,1014.9,-0.06306,4e-05,7.82079]
[1776900056418,48.93,78527.99,1014.9,-0.06313,4e-05,7.82753]
[1776900061453,48.93,78525.89,1014.9,-0.06321,4e-05,7.83448]
[1776900066488,48.93,78525.99,1014.9,-0.06319,4e-05,7.83311]
[1776900070518,48.92,78526.09,1014.9,-0.06318,4e-05,7.83214]
[1776900071523,48.92,78501.75,1014.9,-0.06416,4e-05,7.92391]
[1776900077270,48.92,78499.08,1014.9,-0.06425,4e-05,7.93264]
[1776900079025,48.92,78497.69,1014.9,-0.0643,4e-05,7.9372]
[1776900079712,48.91,78494.26,1014.9,-0.06443,4e-05,7.9495]
[1776900081627,48.91,78489.49,1014.9,-0.06463,4e-05,7.96728]
[1776900081630,48.91,78486.46,1014.9,-0.06475,4e-05,7.97842]
[1776900083284,48.91,78486.46,1014.9,-0.06475,4e-05,7.97842]
[1776900089340,48.91,78484.14,1014.9,-0.06483,4e-05,7.98654]
[1776900089653,48.91,78484.02,1014.9,-0.06484,4e-05,7.98689]
[1776900091401,48.91,78484.43,1014.9,-0.06481,4e-05,7.98488]
[1776900096537,48.9,78480.22,1014.9,-0.06494,4e-05,7.99492]
[1776900096786,48.9,78480.22,1014.9,-0.06494,4e-05,7.99492]
[1776900096914,48.9,78480.22,1014.9,-0.06494,4e-05,7.99492]
[1776900097063,48.9,78480.22,1014.9,-0.06494,4e-05,7.99492]
[1776900097084,48.9,78473.28,1014.9,-0.06522,4e-05,8.02101]
[1776900097807,48.9,78473.28,1014.9,-0.06522,4e-05,8.02101]
[1776900097866,48.9,78473.28,1014.9,-0.06522,4e-05,8.02101]
[1776900098096,48.9,78473.28,1014.9,-0.06522,4e-05,8.02101]
[1776900098175,48.9,78473.28,1014.9,-0.06522,4e-05,8.02101]
[1776900098278,48.9,78447.55,1014.9,-0.06628,4e-05,8.11937]
[1776900098463,48.9,78447.55,1014.9,-0.06628,4e-05,8.11937]
[1776900099160,48.9,78423.64,1014.9,-0.06727,4e-05,8.21107]
[1776900100495,48.9,78416.43,1014.9,-0.06758,4e-05,8.23907]
[1776900100901,48.9,78416.43,1014.9,-0.06758,4e-05,8.23907]
[1776900101237,48.9,78416.43,1014.9,-0.06758,4e-05,8.23907]
[1776900101322,48.9,78416.43,1014.9,-0.06758,4e-05,8.23907]
[1776900101470,48.9,78416.26,1014.9,-0.06758,4e-05,8.23871]
[1776900102920,48.89,78410.02,1014.9,-0.06783,4e-05,8.26244]
[1776900103260,48.89,78410.02,1014.9,-0.06783,4e-05,8.26244]
[1776900107360,48.89,78409.81,1014.9,-0.06782,4e-05,8.26105]
[1776900107555,48.89,78409.81,1014.9,-0.06782,4e-05,8.26105]
[1776900112441,48.88,78411.1,1014.9,-0.06774,4e-05,8.25333]
[1776900112825,48.88,78410.23,1014.9,-0.06777,4e-05,8.25619]
[1776900117860,48.88,78416.37,1014.9,-0.0675,4e-05,8.23148]
[1776900120086,48.88,78410.81,1014.9,-0.06773,4e-05,8.25283]
[1776900120137,48.88,78402.28,1014.9,-0.06809,4e-05,8.28608]
[1776900120897,48.88,78389.4,1014.9,-0.06864,4e-05,8.33626]
[1776900126049,48.87,78399.47,1014.9,-0.06819,4e-05,8.29446]
[1776900126140,48.87,78406.41,1014.9,-0.06788,4e-05,8.26619]
[1776900127707,48.87,78413.61,1014.9,-0.06757,4e-05,8.23815]
[1776900132981,48.86,78428.77,1014.9,-0.06693,4e-05,8.17866]
[1776900135912,48.86,78434.28,1014.9,-0.06669,4e-05,8.15723]
[1776900136008,48.86,78436.64,1014.9,-0.06659,4e-05,8.14809]
[1776900141037,48.86,78440.56,1014.9,-0.06641,4e-05,8.13153]
[1776900144083,48.86,78445.53,1014.9,-0.0662,4e-05,8.11135]
[1776900149093,48.85,78457.26,1014.9,-0.06569,4e-05,8.06449]
[1776900154128,48.85,78458.76,1014.9,-0.06559,4e-05,8.05383]
[1776900156351,48.85,78459.43,1014.9,-0.06556,4e-05,8.05104]
[1776900157059,48.85,78458.89,1014.9,-0.06558,4e-05,8.05292]
[1776900162184,48.84,78458.05,1014.9,-0.0656,4e-05,8.05472]
[1776900167219,48.84,78459.61,1014.9,-0.06553,4e-05,8.04778]
[1776900170859,48.84,78460.99,1014.9,-0.06546,4e-05,8.04193]
[1776900173527,48.84,78459.34,1014.9,-0.06552,4e-05,8.04773]
[1776900179303,48.84,78460.79,1014.9,-0.06545,4e-05,8.04113]
[1776900181896,48.83,78460.59,1014.9,-0.06546,4e-05,8.04153]
[1776900187359,48.83,78458.43,1014.9,-0.06554,4e-05,8.04872]
[1776900192394,48.83,78452.87,1014.9,-0.06576,4e-05,8.06907]
[1776900193200,48.83,78452.87,1014.9,-0.06576,4e-05,8.06907]
[1776900198436,48.83,78448.08,1014.9,-0.06594,4e-05,8.08623]
[1776900203471,48.82,78448.27,1014.9,-0.06592,4e-05,8.08426]
[1776900208506,48.82,78445.02,1014.9,-0.06604,4e-05,8.09555]
[1776900213541,48.82,78453.94,1014.9,-0.06563,4e-05,8.05606]
[1776900216562,48.81,78439.56,1014.9,-0.06622,4e-05,8.11083]
[1776900221596,48.81,78436.58,1014.9,-0.06633,4e-05,8.1208]
[1776900226632,48.8,78427.68,1014.9,-0.06669,4e-05,8.15358]
[1776900231667,48.8,78426.76,1014.9,-0.06671,4e-05,8.15526]
[1776900232595,48.8,78426.76,1014.9,-0.06671,4e-05,8.15526]
[1776900232642,48.8,78426.76,1014.9,-0.06671,4e-05,8.15526]
[1776900233045,48.8,78426.76,1014.9,-0.06671,4e-05,8.15526]
[1776900235694,48.79,78404.22,1014.9,-0.06764,4e-05,8.24104]
[1776900238063,48.79,78403.66,1014.9,-0.06766,4e-05,8.2427]
[1776900238164,48.79,78402.59,1014.9,-0.06769,4e-05,8.24583]
[1776900243500,48.79,78396.46,1014.9,-0.06795,4e-05,8.2691]
[1776900249270,48.79,78389.88,1014.9,-0.06822,4e-05,8.29382]
[1776900254829,48.78,78385.56,1014.9,-0.06838,4e-05,8.30906]
[1776900256616,48.78,78384.39,1014.9,-0.06843,4e-05,8.3134]
[1776900256671,48.78,78384.39,1014.9,-0.06843,4e-05,8.3134]
[1776900256832,48.78,78384.39,1014.9,-0.06843,4e-05,8.3134]
[1776900256917,48.78,78384.39,1014.9,-0.06843,4e-05,8.3134]
[1776900256948,48.78,78371.1,1014.9,-0.069,4e-05,8.36531]
[1776900257859,48.78,78357.7,1014.9,-0.06958,4e-05,8.41774]
[1776900258932,48.78,78357.7,1014.9,-0.06958,4e-05,8.41774]
[1776900259993,48.78,78361.08,1014.9,-0.06943,4e-05,8.404]
[1776900262549,48.77,78373.77,1014.9,-0.06887,4e-05,8.35301]
[1776900265590,48.77,78374.17,1014.9,-0.06884,4e-05,8.3505]
[1776900267990,48.77,78377.3,1014.9,-0.0687,4e-05,8.33758]
[1776900274284,48.77,78383.37,1014.9,-0.06839,4e-05,8.30825]
[1776900275150,48.76,78382.65,1014.9,-0.06842,4e-05,8.31053]
[1776900278084,48.76,78382.2,1014.9,-0.06843,4e-05,8.31174]
[1776900282938,48.76,78386.41,1014.9,-0.06824,4e-05,8.29391]
[1776900282996,48.76,78386.41,1014.9,-0.06824,4e-05,8.29391]
[1776900283094,48.76,78386.41,1014.9,-0.06824,4e-05,8.29391]
[1776900283243,48.76,78386.41,1014.9,-0.06824,4e-05,8.29391]
[1776900283314,48.76,78372.67,1014.9,-0.06882,4e-05,8.34722]
[1776900283957,48.76,78372.67,1014.9,-0.06882,4e-05,8.34722]
[1776900284278,48.76,78372.67,1014.9,-0.06882,4e-05,8.34722]
[1776900284442,48.76,78333.34,1014.9,-0.07053,4e-05,8.50193]
[1776900285206,48.76,78333.34,1014.9,-0.07053,4e-05,8.50193]
[1776900285308,48.76,78333.34,1014.9,-0.07053,4e-05,8.50193]
[1776900285407,48.76,78317.26,1014.9,-0.07124,4e-05,8.56587]
[1776900285717,48.76,78317.26,1014.9,-0.07124,4e-05,8.56587]
[1776900286211,48.76,78317.26,1014.9,-0.07124,4e-05,8.56587]
[1776900286251,48.76,78317.26,1014.9,-0.07124,4e-05,8.56587]
[1776900286334,48.76,78317.26,1014.9,-0.07124,4e-05,8.56587]
[1776900286483,48.75,78314.15,1014.9,-0.07136,4e-05,8.57717]
[1776900286748,48.75,78314.15,1014.9,-0.07136,4e-05,8.57717]
[1776900287300,48.75,78314.15,1014.9,-0.07136,4e-05,8.57717]
[1776900287326,48.75,78331.55,1014.9,-0.07059,4e-05,8.50767]
[1776900289134,48.75,78336.11,1014.9,-0.07039,4e-05,8.48958]
[1776900289702,48.75,78336.07,1014.9,-0.07039,4e-05,8.48947]
[1776900291168,48.75,78338.02,1014.9,-0.0703,4e-05,8.4815]
[1776900296026,48.75,78339.02,1014.9,-0.07025,4e-05,8.47642]
[1776900297089,48.75,78335.38,1014.9,-0.0704,4e-05,8.49064]
[1776900297282,48.75,78335.38,1014.9,-0.0704,4e-05,8.49064]
[1776900297444,48.75,78335.38,1014.9,-0.0704,4e-05,8.49064]
[1776900297778,48.75,78329.75,1014.9,-0.07065,4e-05,8.51277]
[1776900298185,48.75,78329.75,1014.9,-0.07065,4e-05,8.51277]
[1776900298464,48.75,78329.75,1014.9,-0.07065,4e-05,8.51277]
[1776900298522,48.75,78329.75,1014.9,-0.07065,4e-05,8.51277]
[1776900298536,48.75,78291.03,1014.9,-0.07237,4e-05,8.66706]
[1776900298747,48.75,78291.03,1014.9,-0.07237,4e-05,8.66706]
[1776900298966,48.75,78291.03,1014.9,-0.07237,4e-05,8.66706]
[1776900299436,48.75,78291.03,1014.9,-0.07237,4e-05,8.66706]
[1776900299522,48.75,78277.57,1014.9,-0.07297,5e-05,8.72085]
[1776900300013,48.75,78277.57,1014.9,-0.07297,5e-05,8.72085]
[1776900300383,48.75,78277.57,1014.9,-0.07297,5e-05,8.72085]
[1776900301147,48.74,78274.55,1014.9,-0.0731,5e-05,8.7324]
[1776900301405,48.74,78274.55,1014.9,-0.0731,5e-05,8.7324]
[1776900302124,48.74,78268.27,1014.9,-0.07339,5e-05,8.7577]
[1776900302140,48.74,78268.27,1014.9,-0.07339,5e-05,8.7577]
[1776900306284,48.73,78260.73,1014.9,-0.07369,5e-05,8.78471]
[1776900306328,48.73,78260.73,1014.9,-0.07369,5e-05,8.78471]
[1776900306387,48.73,78260.73,1014.9,-0.07369,5e-05,8.78471]
[1776900307716,48.73,78255.02,1014.9,-0.07394,5e-05,8.80641]
[1776900309311,48.73,78247.0,1014.9,-0.0743,5e-05,8.83813]
[1776900309363,48.73,78247.0,1014.9,-0.0743,5e-05,8.83813]
[1776900311626,48.72,78240.98,1014.9,-0.07455,5e-05,8.86011]
[1776900311671,48.72,78240.98,1014.9,-0.07455,5e-05,8.86011]
[1776900312111,48.72,78240.98,1014.9,-0.07455,5e-05,8.86011]
[1776900312292,48.72,78240.93,1014.9,-0.07454,5e-05,8.85948]
[1776900317331,48.7,78251.85,1014.9,-0.07397,5e-05,8.8086]
[1776900322366,48.7,78250.83,1014.9,-0.07399,5e-05,8.81074]
[1776900327400,48.69,78264.84,1014.9,-0.07333,5e-05,8.75221]
[1776900328974,48.69,78269.06,1014.9,-0.07314,5e-05,8.73489]
[1776900329418,48.69,78275.34,1014.9,-0.07285,5e-05,8.70932]
[1776900334451,48.68,78280.38,1014.9,-0.07256,5e-05,8.68238]
[1776900339486,48.68,78283.06,1014.9,-0.07241,5e-05,8.66906]
[1776900341269,48.67,78283.48,1014.9,-0.07239,4e-05,8.66688]
[1776900345158,48.67,78285.77,1014.9,-0.07226,4e-05,8.65572]
[1776900349842,48.66,78292.68,1014.9,-0.07193,4e-05,8.62576]
[1776900353277,48.66,78307.29,1014.9,-0.07127,4e-05,8.56612]
[1776900355601,48.66,78320.27,1014.9,-0.07068,4e-05,8.51343]
[1776900360633,48.65,78314.33,1014.9,-0.07093,4e-05,8.53599]
[1776900365668,48.65,78312.99,1014.9,-0.07098,4e-05,8.54009]
[1776900370703,48.65,78314.19,1014.9,-0.07091,4e-05,8.53375]
[1776900375738,48.64,78312.1,1014.9,-0.07099,4e-05,8.54076]
[1776900380773,48.64,78318.2,1014.9,-0.0707,4e-05,8.51514]
[1776900383270,48.64,78318.2,1014.9,-0.0707,4e-05,8.51514]
[1776900384329,48.64,78320.7,1014.9,-0.07059,4e-05,8.50473]
[1776900386814,48.64,78307.98,1014.9,-0.07114,4e-05,8.55454]
[1776900391850,48.63,78301.79,1014.9,-0.07137,4e-05,8.57387]
[1776900396885,48.63,78310.72,1014.9,-0.07095,4e-05,8.53651]
[1776900401920,48.62,78313.16,1014.9,-0.07083,4e-05,8.52551]
[1776900404941,48.62,78300.51,1014.9,-0.07139,4e-05,8.5752]
[1776900409976,48.62,78310.03,1014.9,-0.07095,4e-05,8.53569]
[1776900415011,48.61,78312.9,1014.9,-0.07081,4e-05,8.52295]
[1776900420047,48.61,78313.39,1014.9,-0.07077,4e-05,8.51984]
[1776900422686,48.61,78295.64,1014.9,-0.07155,4e-05,8.59021]
[1776900423462,48.61,78295.64,1014.9,-0.07155,4e-05,8.59021]
[1776900423749,48.61,78294.48,1014.9,-0.0716,4e-05,8.59451]
[1776900424348,48.61,78294.48,1014.9,-0.0716,4e-05,8.59451]
[1776900424445,48.61,78294.48,1014.9,-0.0716,4e-05,8.59451]
[1776900424537,48.61,78294.48,1014.9,-0.0716,4e-05,8.59451]
[1776900424554,48.61,78263.76,1014.9,-0.07298,5e-05,8.71766]
[1776900425052,48.61,78263.76,1014.9,-0.07298,5e-05,8.71766]
[1776900425113,48.61,78263.76,1014.9,-0.07298,5e-05,8.71766]
[1776900426438,48.61,78252.72,1014.9,-0.07348,5e-05,8.76173]
[1776900428262,48.6,78252.97,1014.9,-0.07345,5e-05,8.75951]
[1776900428974,48.6,78249.17,1014.9,-0.07362,5e-05,8.77429]
[1776900431279,48.6,78261.51,1014.9,-0.07304,5e-05,8.7226]
[1776900433383,48.59,78262.32,1014.9,-0.073,5e-05,8.71879]
[1776900434653,48.59,78261.2,1014.9,-0.07304,5e-05,8.72278]
[1776900435769,48.59,78267.34,1014.9,-0.07275,5e-05,8.69693]
[1776900437755,48.59,78282.14,1014.9,-0.07207,4e-05,8.63644]
[1776900442938,48.58,78289.34,1014.9,-0.07173,4e-05,8.60567]
[1776900444683,48.58,78291.22,1014.9,-0.07164,4e-05,8.59778]
[1776900454177,48.57,78298.37,1014.9,-0.07126,4e-05,8.56224]
[1776900459334,48.57,78306.87,1014.9,-0.07087,4e-05,8.52712]
[1776900460961,48.57,78307.8,1014.9,-0.07083,4e-05,8.52298]
[1776900466420,48.57,78308.83,1014.9,-0.07077,4e-05,8.51762]
[1776900471455,48.56,78308.8,1014.9,-0.07076,4e-05,8.51676]
[1776900472172,48.56,78308.8,1014.9,-0.07076,4e-05,8.51676]
[1776900477497,48.56,78310.52,1014.9,-0.07067,4e-05,8.5088]
[1776900480359,48.56,78312.71,1014.9,-0.07057,4e-05,8.49974]
[1776900480906,48.56,78319.14,1014.9,-0.07028,4e-05,8.47398]
[1776900486560,48.56,78336.8,1014.9,-0.0695,4e-05,8.40355]
[1776900488704,48.56,78346.78,1014.9,-0.06907,4e-05,8.36407]
[1776900493890,48.56,78350.84,1014.9,-0.0689,4e-05,8.34855]
[1776900495058,48.56,78356.27,1014.9,-0.06866,4e-05,8.32724]
[1776900496425,48.56,78359.69,1014.9,-0.06852,4e-05,8.31391]
[1776900496472,48.56,78359.69,1014.9,-0.06852,4e-05,8.31391]
[1776900501665,48.56,78362.9,1014.9,-0.06839,4e-05,8.30227]
[1776900503141,48.56,78362.9,1014.9,-0.06839,4e-05,8.30227]
[1776900507132,48.57,78367.44,1014.9,-0.0682,4e-05,8.28538]
[1776900507707,48.57,78371.0,1014.9,-0.06805,4e-05,8.2716]
[1776900512744,48.56,78373.46,1014.9,-0.06791,4e-05,8.25758]
[1776900514286,48.56,78373.67,1014.9,-0.0679,4e-05,8.25666]
[1776900514319,48.56,78373.67,1014.9,-0.0679,4e-05,8.25666]
[1776900514757,48.56,78366.55,1014.9,-0.06821,4e-05,8.28453]
[1776900519792,48.57,78367.32,1014.9,-0.06819,4e-05,8.28245]
[1776900520846,48.57,78367.32,1014.9,-0.06819,4e-05,8.28245]
[1776900526842,48.57,78365.28,1014.9,-0.06829,4e-05,8.29179]
[1776900528831,48.57,78363.8,1014.9,-0.06835,4e-05,8.29779]
[1776900534663,48.57,78364.53,1014.9,-0.06833,4e-05,8.2957]
[1776900537220,48.57,78365.76,1014.9,-0.06828,4e-05,8.29132]
[1776900537233,48.58,78369.03,1014.9,-0.06815,4e-05,8.27879]
[1776900538809,48.57,78374.53,1014.9,-0.06791,4e-05,8.25706]
[1776900543935,48.57,78364.92,1014.9,-0.06832,4e-05,8.29425]
[1776900548088,48.57,78364.23,1014.9,-0.06834,4e-05,8.29631]
[1776900550065,48.57,78364.97,1014.9,-0.0683,4e-05,8.29323]
[1776900554031,48.57,78367.88,1014.9,-0.06817,4e-05,8.28102]
[1776900555845,48.57,78372.83,1014.9,-0.06796,4e-05,8.26133]
[1776900557246,48.57,78374.18,1014.9,-0.0679,4e-05,8.25593]
[1776900558397,48.57,78373.9,1014.9,-0.06791,4e-05,8.25694]
[1776900563054,48.57,78377.23,1014.9,-0.06776,4e-05,8.24344]
[1776900564513,48.57,78377.3,1014.9,-0.06776,4e-05,8.24309]
[1776900565093,48.57,78378.05,1014.9,-0.06772,4e-05,8.24008]
[1776900567153,48.57,78377.4,1014.9,-0.06775,4e-05,8.24248]
[1776900570247,48.57,78377.2,1014.9,-0.06776,4e-05,8.24304]
[1776900570469,48.57,78377.2,1014.9,-0.06776,4e-05,8.24304]
[1776900573586,48.56,78374.4,1014.9,-0.06785,4e-05,8.24994]
[1776900574379,48.56,78370.07,1014.9,-0.06803,4e-05,8.26684]
[1776900577231,48.56,78365.09,1014.9,-0.06824,4e-05,8.28602]
[1776900577332,48.56,78365.14,1014.9,-0.06824,4e-05,8.28568]
[1776900583235,48.57,78350.96,1014.9,-0.06886,4e-05,8.34256]
[1776900588270,48.57,78357.79,1014.9,-0.06857,4e-05,8.31618]
[1776900591875,48.57,78363.44,1014.9,-0.06833,4e-05,8.29436]
[1776900593732,48.57,78366.01,1014.9,-0.06822,4e-05,8.28442]
[1776900593833,48.57,78367.11,1014.9,-0.06818,4e-05,8.28029]
[1776900594538,48.57,78367.11,1014.9,-0.06818,4e-05,8.28029]
[1776900594548,48.57,78367.5,1014.9,-0.06816,4e-05,8.27862]
[1776900595281,48.57,78367.5,1014.9,-0.06816,4e-05,8.27862]
[1776900595319,48.57,78366.16,1014.9,-0.06822,4e-05,8.28409]
[1776900596173,48.57,78366.16,1014.9,-0.06822,4e-05,8.28409]
[1776900596326,48.57,78365.98,1014.9,-0.06822,4e-05,8.28466]
[1776900598840,48.57,78366.54,1014.9,-0.0682,4e-05,8.28265]
[1776900599507,48.57,78366.61,1014.9,-0.0682,4e-05,8.28257]
[1776900599537,48.57,78366.61,1014.9,-0.0682,4e-05,8.28276]
[1776900602437,48.57,78367.13,1014.9,-0.06818,4e-05,8.28045]
[1776900602451,48.57,78367.13,1014.9,-0.06818,4e-05,8.28045]
[1776900602625,48.57,78367.13,1014.9,-0.06818,4e-05,8.28045]
[1776900602655,48.57,78361.34,1014.9,-0.06843,4e-05,8.30308]
[1776900603382,48.57,78348.99,1014.9,-0.06896,4e-05,8.35192]
[1776900605578,48.57,78334.22,1014.9,-0.06961,4e-05,8.41043]
[1776900607406,48.57,78316.22,1014.9,-0.0704,4e-05,8.48182]
[1776900612451,48.57,78321.68,1014.9,-0.07015,4e-05,8.45958]
[1776900618646,48.57,78320.38,1014.9,-0.0702,4e-05,8.46416]
[1776900620699,48.57,78319.82,1014.9,-0.07022,4e-05,8.46618]
[1776900622602,48.57,78325.9,1014.9,-0.06996,4e-05,8.44184]
[1776900624821,48.57,78334.18,1014.9,-0.06959,4e-05,8.40889]
[1776900625581,48.56,78336.12,1014.9,-0.0695,4e-05,8.40087]
[1776900628167,48.56,78327.08,1014.9,-0.06989,4e-05,8.43604]
[1776900628601,48.56,78322.51,1014.9,-0.07009,4e-05,8.45381]
[1776900633529,48.56,78332.15,1014.9,-0.06963,4e-05,8.41128]
[1776900633639,48.56,78336.43,1014.9,-0.06945,4e-05,8.39431]
[1776900636133,48.56,78337.76,1014.9,-0.06938,4e-05,8.38843]
[1776900636720,48.56,78323.68,1014.9,-0.06999,4e-05,8.44396]
[1776900637172,48.56,78323.68,1014.9,-0.06999,4e-05,8.44396]
[1776900643708,48.56,78312.86,1014.9,-0.07046,4e-05,8.48621]
[1776900649975,48.55,78314.55,1014.9,-0.07038,4e-05,8.47864]
[1776900650757,48.55,78330.77,1014.9,-0.06966,4e-05,8.41407]
[1776900651589,48.55,78330.77,1014.9,-0.06966,4e-05,8.41407]
[1776900651764,48.55,78328.16,1014.9,-0.06978,4e-05,8.4244]
[1776900656799,48.55,78328.75,1014.9,-0.06973,4e-05,8.42018]
[1776900660340,48.55,78330.57,1014.9,-0.06964,4e-05,8.41194]
[1776900660389,48.55,78330.57,1014.9,-0.06964,4e-05,8.41194]
[1776900660906,48.54,78325.92,1014.9,-0.06984,4e-05,8.43006]
[1776900661556,48.54,78325.92,1014.9,-0.06984,4e-05,8.43006]
[1776900666869,48.54,78316.5,1014.9,-0.07025,4e-05,8.46697]
[1776900668066,48.54,78315.28,1014.9,-0.0703,4e-05,8.47173]
[1776900671164,48.54,78312.09,1014.9,-0.07044,4e-05,8.48415]
[1776900674925,48.54,78308.97,1014.9,-0.07058,4e-05,8.49621]
[1776900674932,48.54,78308.97,1014.9,-0.07058,4e-05,8.49621]
[1776900680672,48.54,78305.65,1014.9,-0.07071,4e-05,8.50875]
[1776900686004,48.54,78303.67,1014.9,-0.07079,4e-05,8.51554]
[1776900691039,48.53,78303.79,1014.9,-0.07075,4e-05,8.51032]
[1776900695309,48.53,78300.78,1014.9,-0.07088,4e-05,8.52183]
[1776900695493,48.53,78300.78,1014.9,-0.07088,4e-05,8.52183]
[1776900696017,48.53,78300.04,1014.9,-0.0709,4e-05,8.52443]
[1776900696078,48.53,78280.5,1014.9,-0.07178,4e-05,8.6027]
[1776900698088,48.53,78269.42,1014.9,-0.07227,5e-05,8.64675]
[1776900700882,48.53,78262.24,1014.9,-0.07259,5e-05,8.67489]
[1776900702305,48.53,78264.11,1014.9,-0.07249,5e-05,8.66647]
[1776900707693,48.52,78256.81,1014.9,-0.0728,5e-05,8.69373]
[1776900713200,48.51,78265.09,1014.9,-0.07239,5e-05,8.65701]
[1776900718773,48.51,78268.03,1014.9,-0.07224,5e-05,8.64353]
[1776900720249,48.5,78255.62,1014.9,-0.07279,5e-05,8.69242]
[1776900725283,48.5,78259.12,1014.9,-0.0726,5e-05,8.67598]
[1776900730319,48.49,78263.05,1014.9,-0.0724,5e-05,8.65805]
[1776900735685,48.49,78255.39,1014.9,-0.07273,5e-05,8.68727]
[1776900741407,48.48,78243.24,1014.9,-0.07324,5e-05,8.73292]
[1776900745422,48.47,78240.99,1014.9,-0.07333,5e-05,8.74043]
[1776900745436,48.47,78243.06,1014.9,-0.07323,5e-05,8.7315]
[1776900750471,48.47,78239.79,1014.9,-0.07337,5e-05,8.74378]
[1776900754373,48.47,78241.43,1014.9,-0.07326,5e-05,8.73259]
[1776900754499,48.47,78243.22,1014.9,-0.07317,5e-05,8.72515]
[1776900759534,48.46,78250.59,1014.9,-0.07281,5e-05,8.69285]
[1776900764569,48.45,78255.99,1014.9,-0.07254,5e-05,8.66861]
[1776900769604,48.45,78265.36,1014.9,-0.07209,5e-05,8.62884]
[1776900772825,48.45,78264.9,1014.9,-0.07211,5e-05,8.62995]
[1776900772844,48.45,78264.9,1014.9,-0.07211,5e-05,8.62995]
[1776900775825,48.44,78283.77,1014.9,-0.07124,4e-05,8.55265]
[1776900780547,48.44,78292.04,1014.9,-0.07086,4e-05,8.5186]
[1776900784713,48.44,78296.31,1014.9,-0.07067,4e-05,8.50074]
[1776900788611,48.44,78300.76,1014.9,-0.07046,4e-05,8.48223]
[1776900789564,48.44,78301.83,1014.9,-0.07041,4e-05,8.47779]
[1776900794779,48.43,78298.34,1014.9,-0.07056,4e-05,8.49073]
[1776900797519,48.43,78300.88,1014.9,-0.07044,4e-05,8.48023]
[1776900802835,48.43,78304.45,1014.9,-0.07027,4e-05,8.46505]
[1776900807906,48.43,78310.36,1014.9,-0.07,4e-05,8.44082]
[1776900809355,48.43,78310.23,1014.9,-0.07001,4e-05,8.44123]
[1776900809371,48.43,78310.23,1014.9,-0.07001,4e-05,8.44123]
[1776900814955,48.42,78300.87,1014.9,-0.07038,4e-05,8.47376]
[1776900819990,48.42,78311.13,1014.9,-0.06992,4e-05,8.43233]
[1776900825025,48.42,78302.88,1014.9,-0.07028,4e-05,8.46468]
[1776900830060,48.42,78301.39,1014.9,-0.07034,4e-05,8.46998]
[1776900835095,48.42,78301.0,1014.9,-0.07035,4e-05,8.4709]
[1776900840130,48.42,78300.75,1014.9,-0.07036,4e-05,8.47128]
[1776900845165,48.41,78301.54,1014.9,-0.07031,4e-05,8.46755]
[1776900850200,48.41,78300.77,1014.9,-0.07034,4e-05,8.47009]
[1776900855235,48.41,78284.47,1014.9,-0.07106,4e-05,8.53488]
[1776900860270,48.41,78274.91,1014.9,-0.07146,4e-05,8.57064]
[1776900862676,48.4,78272.83,1014.9,-0.07155,4e-05,8.57875]
[1776900868325,48.4,78283.27,1014.9,-0.07107,4e-05,8.53505]
[1776900873361,48.4,78282.8,1014.9,-0.07105,4e-05,8.5321]
[1776900878398,48.39,78291.41,1014.9,-0.07064,4e-05,8.49538]
[1776900883434,48.38,78288.92,1014.9,-0.07071,4e-05,8.50135]
[1776900888469,48.38,78289.7,1014.9,-0.07067,4e-05,8.49751]
[1776900894106,48.38,78285.58,1014.9,-0.07084,4e-05,8.51339]
[1776900895492,48.38,78284.28,1014.9,-0.0709,4e-05,8.51825]
[1776900896578,48.38,78283.96,1014.9,-0.07091,4e-05,8.51936]
[1776900900890,48.37,78276.52,1014.9,-0.07123,4e-05,8.54838]
[1776900902166,48.37,78276.77,1014.9,-0.07122,4e-05,8.54716]
[1776900907602,48.37,78277.56,1014.9,-0.07117,4e-05,8.54228]
[1776900910997,48.37,78290.55,1014.9,-0.07058,4e-05,8.48961]
[1776900916665,48.36,78294.56,1014.9,-0.0704,4e-05,8.47299]
[1776900921700,48.36,78293.87,1014.9,-0.07042,4e-05,8.47533]
[1776900926735,48.36,78293.98,1014.9,-0.07041,4e-05,8.47448]
[1776900931770,48.36,78305.31,1014.9,-0.06988,4e-05,8.42502]
[1776900937813,48.36,78304.6,1014.9,-0.06991,4e-05,8.4279]
[1776900942848,48.36,78305.32,1014.9,-0.06988,4e-05,8.42504]
[1776900947883,48.36,78310.43,1014.9,-0.06965,4e-05,8.40472]
[1776900952918,48.36,78314.03,1014.9,-0.0695,4e-05,8.39066]
[1776900954853,48.36,78315.25,1014.9,-0.06945,4e-05,8.38587]
[1776900959967,48.36,78320.41,1014.9,-0.06923,4e-05,8.366]
[1776900965007,48.37,78311.23,1014.9,-0.06963,4e-05,8.40286]
[1776900967016,48.37,78298.66,1014.9,-0.07019,4e-05,8.45301]
[1776900972050,48.36,78298.02,1014.9,-0.07021,4e-05,8.45531]
[1776900977086,48.36,78307.71,1014.9,-0.06978,4e-05,8.41652]
[1776900982120,48.36,78318.67,1014.9,-0.0693,4e-05,8.37306]
[1776900988162,48.37,78321.18,1014.9,-0.0692,4e-05,8.36367]
[1776900993198,48.37,78319.88,1014.9,-0.06923,4e-05,8.36549]
[1776900998233,48.37,78320.56,1014.9,-0.06921,4e-05,8.36336]
[1776901003268,48.37,78320.42,1014.9,-0.06922,4e-05,8.36448]
[1776901008305,48.37,78321.18,1014.9,-0.0692,4e-05,8.36205]
[1776901013338,48.37,78320.21,1014.9,-0.06925,4e-05,8.3665]
[1776901018373,48.38,78319.74,1014.9,-0.06927,4e-05,8.36894]
[1776901023261,48.38,78319.29,1014.9,-0.0693,4e-05,8.37107]
[1776901029021,48.38,78325.1,1014.9,-0.06905,4e-05,8.3488]
[1776901034486,48.38,78307.8,1014.9,-0.06982,4e-05,8.41857]
[1776901039522,48.38,78313.07,1014.9,-0.06959,4e-05,8.39775]
[1776901044557,48.38,78310.3,1014.9,-0.06972,4e-05,8.40913]
[1776901049773,48.38,78308.76,1014.9,-0.06978,4e-05,8.41543]
[1776901055634,48.38,78308.93,1014.9,-0.06975,4e-05,8.41095]
[1776901060668,48.38,78311.88,1014.9,-0.06962,4e-05,8.39944]
[1776901065704,48.38,78309.71,1014.9,-0.06972,4e-05,8.40828]
[1776901070739,48.39,78310.34,1014.9,-0.06969,4e-05,8.40598]
[1776901071955,48.39,78310.34,1014.9,-0.06969,4e-05,8.40598]
[1776901077788,48.39,78312.37,1014.9,-0.06961,4e-05,8.39865]
[1776901082823,48.39,78311.91,1014.9,-0.06964,4e-05,8.40074]
[1776901087858,48.39,78316.17,1014.9,-0.06945,4e-05,8.38416]
[1776901092893,48.39,78318.54,1014.9,-0.06935,4e-05,8.37522]
[1776901097928,48.39,78325.24,1014.9,-0.06907,4e-05,8.34923]
[1776901102963,48.39,78317.64,1014.9,-0.06941,4e-05,8.38009]
[1776901107998,48.39,78310.34,1014.9,-0.06973,4e-05,8.40942]
[1776901113032,48.4,78311.08,1014.9,-0.06967,4e-05,8.40284]
[1776901118068,48.4,78306.85,1014.9,-0.06986,4e-05,8.41975]
[1776901121089,48.4,78285.2,1014.9,-0.07082,4e-05,8.50624]
[1776901125501,48.39,78285.61,1014.9,-0.0708,4e-05,8.50413]
[1776901126124,48.39,78285.08,1014.9,-0.07082,4e-05,8.50613]
[1776901131159,48.4,78284.94,1014.9,-0.07084,4e-05,8.5078]
[1776901134179,48.4,78271.79,1014.9,-0.07143,4e-05,8.56119]
[1776901135515,48.4,78270.82,1014.9,-0.07148,4e-05,8.56523]
[1776901141229,48.4,78265.27,1014.9,-0.07173,5e-05,8.58807]
[1776901144348,48.4,78268.27,1014.9,-0.0716,4e-05,8.57619]
[1776901150292,48.4,78272.34,1014.9,-0.07143,4e-05,8.56084]
[1776901155328,48.41,78271.96,1014.9,-0.07145,4e-05,8.56299]
[1776901157732,48.41,78268.03,1014.9,-0.07163,4e-05,8.57904]
[1776901163384,48.41,78266.27,1014.9,-0.07172,5e-05,8.58658]
[1776901167171,48.41,78272.22,1014.9,-0.07145,4e-05,8.56291]
[1776901168583,48.41,78275.23,1014.9,-0.07132,4e-05,8.55104]
[1776901172910,48.41,78280.6,1014.9,-0.07106,4e-05,8.52612]
[1776901179106,48.41,78279.98,1014.9,-0.07109,4e-05,8.52954]
[1776901180264,48.41,78279.47,1014.9,-0.07112,4e-05,8.53195]
[1776901185478,48.42,78277.72,1014.9,-0.0712,4e-05,8.53959]
[1776901194973,48.42,78283.57,1014.9,-0.07096,4e-05,8.51811]
[1776901195558,48.42,78283.27,1014.9,-0.07098,4e-05,8.51951]
[1776901199256,48.42,78286.73,1014.9,-0.07083,4e-05,8.50622]
[1776901199301,48.42,78293.4,1014.9,-0.07054,4e-05,8.47975]
[1776901202425,48.42,78295.21,1014.9,-0.07046,4e-05,8.47234]
[1776901202455,48.42,78281.74,1014.9,-0.07105,4e-05,8.52616]
[1776901204192,48.42,78278.1,1014.9,-0.07122,4e-05,8.54058]
[1776901204945,48.42,78279.19,1014.9,-0.07116,4e-05,8.53601]
[1776901204970,48.42,78280.0,1014.9,-0.07113,4e-05,8.53256]
[1776901208358,48.42,78278.75,1014.9,-0.07119,4e-05,8.53789]
[1776901208366,48.42,78286.15,1014.9,-0.07086,4e-05,8.50838]
[1776901210727,48.42,78298.95,1014.9,-0.07028,4e-05,8.45686]
[1776901215762,48.42,78301.05,1014.9,-0.07019,4e-05,8.44819]
[1776901220797,48.42,78300.86,1014.9,-0.07019,4e-05,8.44866]
[1776901225832,48.42,78299.46,1014.9,-0.07025,4e-05,8.45395]
[1776901230867,48.42,78299.98,1014.9,-0.07022,4e-05,8.45155]
[1776901235902,48.42,78303.37,1014.9,-0.07004,4e-05,8.43392]
[1776901237431,48.42,78303.37,1014.9,-0.07004,4e-05,8.43392]
[1776901242951,48.42,78309.4,1014.9,-0.06978,4e-05,8.40992]
[1776901247992,48.42,78305.06,1014.9,-0.06997,4e-05,8.42723]
[1776901253028,48.42,78306.34,1014.9,-0.06991,4e-05,8.42208]
[1776901258063,48.42,78304.78,1014.9,-0.06998,4e-05,8.42823]
[1776901263098,48.42,78304.96,1014.9,-0.06997,4e-05,8.42741]
[1776901268133,48.42,78306.92,1014.9,-0.06988,4e-05,8.41952]
[1776901273168,48.42,78316.58,1014.9,-0.06946,4e-05,8.38128]
[1776901278203,48.42,78317.02,1014.9,-0.06945,4e-05,8.37983]
[1776901283238,48.42,78317.88,1014.9,-0.06941,4e-05,8.37676]
[1776901288273,48.42,78309.75,1014.9,-0.06977,4e-05,8.40942]
[1776901293308,48.42,78300.25,1014.9,-0.07016,4e-05,8.44327]
[1776901298343,48.42,78293.33,1014.9,-0.07047,4e-05,8.47072]
[1776901303378,48.42,78285.47,1014.9,-0.07081,4e-05,8.50163]
[1776901308413,48.42,78285.95,1014.9,-0.07078,4e-05,8.49905]
[1776901313448,48.41,78286.46,1014.9,-0.07075,4e-05,8.49638]
[1776901317120,48.41,78285.58,1014.9,-0.07079,4e-05,8.49953]
[1776901320135,48.41,78283.91,1014.9,-0.07086,4e-05,8.5058]
[1776901320328,48.41,78283.91,1014.9,-0.07086,4e-05,8.5058]
[1776901322163,48.41,78279.37,1014.9,-0.07106,4e-05,8.5237]
[1776901322209,48.41,78279.37,1014.9,-0.07106,4e-05,8.5237]
[1776901322417,48.41,78279.37,1014.9,-0.07106,4e-05,8.5237]
[1776901322517,48.41,78270.3,1014.9,-0.07146,4e-05,8.55994]
[1776901327549,48.41,78259.7,1014.9,-0.07194,5e-05,8.60301]
[1776901328056,48.41,78259.7,1014.9,-0.07194,5e-05,8.60301]
[1776901330249,48.41,78258.58,1014.9,-0.072,5e-05,8.60763]
[1776901332159,48.41,78259.19,1014.9,-0.07197,5e-05,8.60526]
[1776901332261,48.41,78259.19,1014.9,-0.07197,5e-05,8.60526]
[1776901332323,48.41,78259.19,1014.9,-0.07197,5e-05,8.60526]
[1776901334380,48.41,78254.28,1014.9,-0.07219,5e-05,8.62516]
[1776901335086,48.41,78254.93,1014.9,-0.07216,5e-05,8.62258]
[1776901335636,48.41,78265.44,1014.9,-0.07169,5e-05,8.58025]
[1776901336464,48.41,78265.44,1014.9,-0.07169,5e-05,8.58025]
[1776901338180,48.41,78271.74,1014.9,-0.0714,4e-05,8.55435]
[1776901340000,48.41,78271.47,1014.9,-0.07141,4e-05,8.555]
[1776901342480,48.41,78271.63,1014.9,-0.0714,4e-05,8.55393]
[1776901347779,48.41,78270.53,1014.9,-0.07143,4e-05,8.55728]
[1776901353942,48.4,78270.03,1014.9,-0.07141,4e-05,8.55407]
[1776901359773,48.4,78268.9,1014.9,-0.07144,4e-05,8.55693]
[1776901364808,48.4,78268.46,1014.9,-0.07146,4e-05,8.55786]
[1776901369843,48.39,78265.95,1014.9,-0.07155,4e-05,8.56664]
[1776901375106,48.39,78260.92,1014.9,-0.07177,5e-05,8.5859]
[1776901375363,48.39,78260.92,1014.9,-0.07177,5e-05,8.5859]
[1776901375424,48.39,78260.97,1014.9,-0.07176,5e-05,8.58543]
[1776901376130,48.39,78260.97,1014.9,-0.07176,5e-05,8.58543]
[1776901376151,48.39,78256.73,1014.9,-0.07196,5e-05,8.60261]
[1776901377073,48.39,78256.73,1014.9,-0.07196,5e-05,8.60261]
[1776901377137,48.39,78255.85,1014.9,-0.07199,5e-05,8.60588]
[1776901379351,48.39,78255.63,1014.9,-0.072,5e-05,8.60682]
[1776901379428,48.39,78255.78,1014.9,-0.072,5e-05,8.60628]
[1776901381037,48.39,78258.73,1014.9,-0.07186,5e-05,8.5941]
[1776901381042,48.39,78262.16,1014.9,-0.0717,5e-05,8.58001]
[1776901381957,48.39,78262.16,1014.9,-0.0717,5e-05,8.58001]
[1776901382032,48.39,78262.06,1014.9,-0.07171,5e-05,8.58052]
[1776901383483,48.39,78262.06,1014.9,-0.07171,5e-05,8.58052]
[1776901383585,48.39,78262.06,1014.9,-0.07171,5e-05,8.58052]
[1776901388727,48.38,78267.32,1014.9,-0.07146,4e-05,8.55801]
[1776901393731,48.38,78273.66,1014.9,-0.07116,4e-05,8.53158]
[1776901403077,48.38,78266.67,1014.9,-0.07146,4e-05,8.55779]
[1776901408112,48.37,78265.97,1014.9,-0.07148,4e-05,8.55952]
[1776901413146,48.37,78266.78,1014.9,-0.0714,4e-05,8.55128]
[1776901418182,48.37,78279.6,1014.9,-0.07082,4e-05,8.49907]
[1776901422802,48.37,78278.79,1014.9,-0.07085,4e-05,8.50181]
[1776901426487,48.37,78285.12,1014.9,-0.07056,4e-05,8.47616]
[1776901427414,48.37,78285.39,1014.9,-0.07055,4e-05,8.47499]
[1776901430480,48.37,78286.1,1014.9,-0.07052,4e-05,8.4719]
[1776901435769,48.36,78286.93,1014.9,-0.07047,4e-05,8.4681]
[1776901436060,48.36,78286.93,1014.9,-0.07047,4e-05,8.4681]
[1776901437570,48.36,78289.32,1014.9,-0.07037,4e-05,8.45846]
[1776901441714,48.36,78288.48,1014.9,-0.0704,4e-05,8.46157]
[1776901445618,48.36,78286.51,1014.9,-0.07049,4e-05,8.46917]
[1776901447141,48.36,78295.97,1014.9,-0.07006,4e-05,8.43121]
[1776901452420,48.36,78307.32,1014.9,-0.06956,4e-05,8.38611]
[1776901457455,48.36,78308.24,1014.9,-0.06953,4e-05,8.38273]
[1776901459344,48.36,78308.23,1014.9,-0.06953,4e-05,8.38282]
[1776901461405,48.36,78307.81,1014.9,-0.06955,4e-05,8.38461]
[1776901466517,48.36,78307.09,1014.9,-0.06958,4e-05,8.38778]
[1776901470409,48.36,78307.13,1014.9,-0.06958,4e-05,8.38775]
[1776901472560,48.36,78283.53,1014.9,-0.0706,4e-05,8.47806]
[1776901477278,48.36,78283.1,1014.9,-0.07061,4e-05,8.47933]
[1776901477595,48.36,78282.4,1014.9,-0.07064,4e-05,8.48203]
[1776901482630,48.37,78281.87,1014.9,-0.07068,4e-05,8.48533]
[1776901487665,48.37,78282.71,1014.9,-0.07065,4e-05,8.48314]
[1776901491496,48.37,78281.68,1014.9,-0.07071,4e-05,8.48797]
[1776901492268,48.37,78282.49,1014.9,-0.07067,4e-05,8.48496]
[1776901493280,48.37,78282.27,1014.9,-0.07069,4e-05,8.48608]
[1776901498742,48.38,78281.75,1014.9,-0.07073,4e-05,8.48955]
[1776901503777,48.38,78269.63,1014.9,-0.07128,4e-05,8.53923]
[1776901508812,48.38,78270.97,1014.9,-0.07123,4e-05,8.53462]
[1776901513847,48.38,78270.68,1014.9,-0.07125,4e-05,8.53662]
[1776901518882,48.39,78273.83,1014.9,-0.07112,4e-05,8.5248]
[1776901520896,48.39,78287.23,1014.9,-0.07052,4e-05,8.47147]
[1776901522901,48.39,78287.25,1014.9,-0.07052,4e-05,8.47159]
[1776901528952,48.39,78282.96,1014.9,-0.07074,4e-05,8.49073]
[1776901533987,48.4,78283.23,1014.9,-0.07071,4e-05,8.48694]
[1776901536143,48.4,78283.5,1014.9,-0.0707,4e-05,8.4861]
[1776901540173,48.4,78287.62,1014.9,-0.07053,4e-05,8.47063]
[1776901541412,48.4,78290.43,1014.9,-0.07041,4e-05,8.45967]
[1776901542100,48.4,78289.88,1014.9,-0.07043,4e-05,8.46216]
[1776901545365,48.4,78290.58,1014.9,-0.07041,4e-05,8.46022]
[1776901546497,48.4,78290.54,1014.9,-0.07042,4e-05,8.46067]
[1776901552113,48.41,78299.49,1014.9,-0.07004,4e-05,8.42721]
[1776901557148,48.41,78299.59,1014.9,-0.07006,4e-05,8.42851]
[1776901562184,48.42,78300.11,1014.9,-0.07005,4e-05,8.42814]
[1776901566940,48.42,78310.52,1014.9,-0.06961,4e-05,8.38807]
[1776901566981,48.42,78310.52,1014.9,-0.06961,4e-05,8.38807]
[1776901567754,48.42,78310.52,1014.9,-0.06961,4e-05,8.38807]
[1776901567854,48.42,78316.06,1014.9,-0.06937,4e-05,8.36646]
[1776901568337,48.42,78316.06,1014.9,-0.06937,4e-05,8.36646]
[1776901571342,48.42,78319.92,1014.9,-0.0692,4e-05,8.35142]
[1776901571376,48.43,78322.1,1014.9,-0.06911,4e-05,8.34288]
[1776901572820,48.43,78322.1,1014.9,-0.06911,4e-05,8.34288]
[1776901572827,48.43,78322.1,1014.9,-0.06911,4e-05,8.34288]
[1776901572893,48.42,78324.7,1014.9,-0.06899,4e-05,8.33238]
[1776901578296,48.43,78322.48,1014.9,-0.0691,4e-05,8.34195]
[1776901583695,48.43,78322.67,1014.9,-0.06909,4e-05,8.34161]
[1776901589373,48.43,78320.19,1014.9,-0.06921,4e-05,8.35207]
[1776901594408,48.43,78326.22,1014.9,-0.06892,4e-05,8.32476]
[1776901599443,48.43,78329.75,1014.9,-0.06878,4e-05,8.31143]
[1776901604478,48.43,78330.31,1014.9,-0.06876,4e-05,8.30991]
[1776901609513,48.44,78332.3,1014.9,-0.06868,4e-05,8.30275]
[1776901614547,48.44,78331.43,1014.9,-0.06872,4e-05,8.3069]
[1776901619583,48.44,78331.38,1014.9,-0.06873,4e-05,8.30776]
[1776901623611,48.44,78319.04,1014.9,-0.06928,4e-05,8.35711]
[1776901628646,48.44,78330.49,1014.9,-0.06878,4e-05,8.31221]
[1776901633681,48.44,78334.16,1014.9,-0.06863,4e-05,8.29853]
[1776901638716,48.45,78334.48,1014.9,-0.06863,4e-05,8.29804]
[1776901640891,48.45,78333.81,1014.9,-0.06866,4e-05,8.30084]
[1776901646772,48.45,78336.35,1014.9,-0.06856,4e-05,8.29187]
[1776901649147,48.45,78333.98,1014.9,-0.06866,4e-05,8.30155]
[1776901654828,48.45,78333.16,1014.9,-0.06868,4e-05,8.30173]
[1776901660872,48.46,78334.13,1014.9,-0.06865,4e-05,8.29873]
[1776901665906,48.46,78327.47,1014.9,-0.06894,4e-05,8.3257]
[1776901670942,48.46,78329.33,1014.9,-0.06887,4e-05,8.31883]
[1776901675977,48.46,78329.84,1014.9,-0.06885,4e-05,8.31736]
[1776901681013,48.46,78325.53,1014.9,-0.06905,4e-05,8.33495]
[1776901686048,48.46,78318.1,1014.9,-0.06937,4e-05,8.36465]
[1776901692090,48.46,78316.27,1014.9,-0.06946,4e-05,8.37211]
[1776901696118,48.46,78318.42,1014.9,-0.06936,4e-05,8.36381]
[1776901701740,48.46,78318.13,1014.9,-0.06938,4e-05,8.36516]
[1776901701822,48.46,78318.13,1014.9,-0.06938,4e-05,8.36516]
[1776901702016,48.46,78318.13,1014.9,-0.06938,4e-05,8.36516]
[1776901703169,48.46,78335.93,1014.9,-0.0686,4e-05,8.29496]
[1776901708204,48.47,78336.83,1014.9,-0.06857,4e-05,8.2922]
[1776901713239,48.47,78332.39,1014.9,-0.06875,4e-05,8.30667]
[1776901719281,48.47,78330.99,1014.9,-0.06882,4e-05,8.31298]
[1776901724316,48.47,78336.42,1014.9,-0.06859,4e-05,8.29221]
[1776901729351,48.48,78337.43,1014.9,-0.06855,4e-05,8.289]
[1776901734385,48.48,78335.61,1014.9,-0.06864,4e-05,8.29698]
[1776901739935,48.48,78336.51,1014.9,-0.06861,4e-05,8.29402]
[1776901742000,48.48,78338.73,1014.9,-0.06851,4e-05,8.28557]
[1776901746120,48.48,78337.45,1014.9,-0.06858,4e-05,8.29142]
[1776901748187,48.48,78336.08,1014.9,-0.06864,4e-05,8.29713]
[1776901750362,48.48,78336.08,1014.9,-0.06864,4e-05,8.29727]
[1776901751216,48.48,78331.39,1014.9,-0.06885,4e-05,8.31608]
[1776901752512,48.48,78311.79,1014.9,-0.06971,4e-05,8.39396]
[1776901757547,48.48,78301.73,1014.9,-0.07015,4e-05,8.43379]
[1776901758774,48.48,78301.73,1014.9,-0.07015,4e-05,8.43379]
[1776901758872,48.48,78301.49,1014.9,-0.07016,4e-05,8.43467]
[1776901763590,48.49,78313.09,1014.9,-0.06967,4e-05,8.38999]
[1776901768625,48.49,78313.01,1014.9,-0.06969,4e-05,8.39205]
[1776901773660,48.5,78310.82,1014.9,-0.06977,4e-05,8.39854]
[1776901778695,48.5,78300.92,1014.9,-0.07023,4e-05,8.43935]
[1776901783729,48.5,78302.92,1014.9,-0.07015,4e-05,8.43269]
[1776901784334,48.5,78302.92,1014.9,-0.07015,4e-05,8.43269]
[1776901784737,48.51,78303.53,1014.9,-0.07013,4e-05,8.43054]
[1776901788829,48.5,78303.92,1014.9,-0.07011,4e-05,8.42878]
[1776901795814,48.5,78306.19,1014.9,-0.07001,4e-05,8.41944]
[1776901800850,48.5,78305.92,1014.9,-0.07002,4e-05,8.42031]
[1776901805883,48.5,78303.84,1014.9,-0.0701,4e-05,8.42835]
[1776901810919,48.5,78306.93,1014.9,-0.06997,4e-05,8.41582]
[1776901815954,48.5,78307.43,1014.9,-0.06994,4e-05,8.41368]
[1776901820363,48.5,78306.72,1014.9,-0.06997,4e-05,8.41638]
[1776901825407,48.5,78307.0,1014.9,-0.06996,4e-05,8.41515]
[1776901826025,48.5,78318.91,1014.9,-0.06943,4e-05,8.3678]
[1776901829783,48.5,78323.28,1014.9,-0.06923,4e-05,8.34969]
[1776901835090,48.49,78326.25,1014.9,-0.06906,4e-05,8.33266]
[1776901840125,48.49,78326.44,1014.9,-0.06904,4e-05,8.33079]
[1776901843308,48.49,78316.61,1014.9,-0.06946,4e-05,8.36896]
[1776901850195,48.48,78315.83,1014.9,-0.06948,4e-05,8.37005]
[1776901855240,48.48,78323.12,1014.9,-0.06914,4e-05,8.33975]
[1776901860375,48.48,78318.7,1014.9,-0.06932,4e-05,8.35631]
[1776901866317,48.47,78320.36,1014.9,-0.06923,4e-05,8.34794]
[1776901870352,48.47,78321.16,1014.9,-0.06919,4e-05,8.34427]
[1776901874931,48.47,78313.73,1014.9,-0.0695,4e-05,8.37249]
[1776901875029,48.47,78310.12,1014.9,-0.06966,4e-05,8.38629]
[1776901880712,48.47,78302.84,1014.9,-0.06998,4e-05,8.41514]
[1776901880735,48.47,78302.84,1014.9,-0.06998,4e-05,8.41514]
[1776901886461,48.47,78310.61,1014.9,-0.06963,4e-05,8.38405]
[1776901891497,48.47,78310.79,1014.9,-0.0696,4e-05,8.37955]
[1776901896532,48.47,78310.76,1014.9,-0.0696,4e-05,8.3798]
[1776901901567,48.47,78311.19,1014.9,-0.06958,4e-05,8.37822]
[1776901907609,48.47,78311.67,1014.9,-0.06956,4e-05,8.37645]
[1776901912644,48.47,78308.56,1014.9,-0.0697,4e-05,8.38888]
[1776901913952,48.47,78308.56,1014.9,-0.0697,4e-05,8.38888]
[1776901913988,48.47,78308.56,1014.9,-0.0697,4e-05,8.38888]
[1776901914658,48.47,78289.93,1014.9,-0.07052,4e-05,8.46305]
[1776901919693,48.47,78288.49,1014.9,-0.07058,4e-05,8.4682]
[1776901924728,48.46,78286.41,1014.9,-0.07067,4e-05,8.47589]
[1776901927928,48.46,78279.76,1014.9,-0.07096,4e-05,8.5022]
[1776901927960,48.46,78279.76,1014.9,-0.07096,4e-05,8.5022]
[1776901929348,48.46,78268.22,1014.9,-0.07147,4e-05,8.54811]
[1776901930141,48.46,78263.84,1014.9,-0.07167,5e-05,8.56546]
[1776901934413,48.46,78262.99,1014.9,-0.07171,5e-05,8.56926]
[1776901934515,48.46,78262.99,1014.9,-0.07171,5e-05,8.56934]
[1776901936525,48.46,78262.98,1014.9,-0.07171,5e-05,8.5691]
[1776901941847,48.46,78263.32,1014.9,-0.07168,5e-05,8.56606]
[1776901946881,48.45,78263.28,1014.9,-0.07166,5e-05,8.56485]
[1776901951917,48.45,78261.23,1014.9,-0.07171,5e-05,8.56779]
[1776901956543,48.45,78257.31,1014.9,-0.07187,5e-05,8.58241]
[1776901956952,48.45,78243.98,1014.9,-0.07248,5e-05,8.63585]
[1776901957623,48.45,78243.98,1014.9,-0.07248,5e-05,8.63585]
[1776901961412,48.45,78229.89,1014.9,-0.07311,5e-05,8.69251]
[1776901967026,48.44,78240.17,1014.9,-0.07264,5e-05,8.65028]
[1776901972061,48.44,78241.49,1014.9,-0.07258,5e-05,8.64477]
[1776901973494,48.44,78242.67,1014.9,-0.07252,5e-05,8.63997]
[1776901975489,48.44,78255.14,1014.9,-0.07196,5e-05,8.58966]
[1776901979468,48.44,78259.31,1014.9,-0.07177,5e-05,8.57314]
[1776901979672,48.44,78259.31,1014.9,-0.07177,5e-05,8.57314]
[1776901984802,48.45,78269.82,1014.9,-0.07131,4e-05,8.53158]
[1776901985182,48.45,78269.82,1014.9,-0.07131,4e-05,8.53158]
[1776901986162,48.45,78268.87,1014.9,-0.07135,4e-05,8.53554]
[1776901988975,48.45,78269.28,1014.9,-0.07134,4e-05,8.53431]
[1776901989067,48.45,78269.28,1014.9,-0.07134,4e-05,8.53445]
[1776901994215,48.44,78268.89,1014.9,-0.07134,4e-05,8.53492]
[1776901999250,48.44,78261.73,1014.9,-0.07165,5e-05,8.56253]
[1776902004284,48.44,78250.97,1014.9,-0.07212,5e-05,8.60446]
[1776902008268,48.43,78250.37,1014.9,-0.07214,5e-05,8.60588]
[1776902008313,48.43,78248.2,1014.9,-0.07223,5e-05,8.6143]
[1776902010052,48.43,78247.8,1014.9,-0.07225,5e-05,8.61592]
[1776902015362,48.43,78247.05,1014.9,-0.07226,5e-05,8.61503]
[1776902020398,48.43,78245.22,1014.9,-0.07234,5e-05,8.62248]
[1776902024706,48.43,78245.05,1014.9,-0.07235,5e-05,8.62319]
[1776902026585,48.43,78259.12,1014.9,-0.07171,5e-05,8.56654]
[1776902029626,48.44,78264.85,1014.9,-0.07146,4e-05,8.54379]
[1776902035505,48.44,78269.93,1014.9,-0.07124,4e-05,8.52449]
[1776902037773,48.44,78269.31,1014.9,-0.07127,4e-05,8.52714]
[1776902038306,48.44,78270.14,1014.9,-0.07124,4e-05,8.52413]
[1776902039536,48.44,78283.13,1014.9,-0.07066,4e-05,8.47191]
[1776902040530,48.44,78283.13,1014.9,-0.07066,4e-05,8.47191]
[1776902040841,48.44,78283.13,1014.9,-0.07066,4e-05,8.47191]
[1776902041534,48.44,78273.54,1014.9,-0.07108,4e-05,8.51008]
[1776902044635,48.44,78259.86,1014.9,-0.07169,5e-05,8.56434]
[1776902044734,48.44,78259.88,1014.9,-0.07168,5e-05,8.564]
[1776902050673,48.44,78259.16,1014.9,-0.07172,5e-05,8.56734]
[1776902052274,48.44,78259.32,1014.9,-0.07172,5e-05,8.56678]
[1776902058152,48.44,78259.65,1014.9,-0.07171,5e-05,8.56599]
[1776902063708,48.44,78258.52,1014.9,-0.07176,5e-05,8.57114]
[1776902066409,48.44,78258.67,1014.9,-0.07176,5e-05,8.5707]
[1776902067480,48.44,78259.02,1014.9,-0.07174,5e-05,8.56937]
[1776902069036,48.44,78258.23,1014.9,-0.07178,5e-05,8.57263]
[1776902069686,48.44,78258.7,1014.9,-0.07176,5e-05,8.57082]
[1776902074785,48.44,78246.91,1014.9,-0.07227,5e-05,8.61459]
[1776902080127,48.44,78247.77,1014.9,-0.07223,5e-05,8.61119]
[1776902081201,48.44,78248.49,1014.9,-0.0722,5e-05,8.60832]
[1776902085980,48.44,78239.5,1014.9,-0.07261,5e-05,8.64466]
[1776902091905,48.44,78239.3,1014.9,-0.07261,5e-05,8.64542]
[1776902094281,48.44,78239.38,1014.9,-0.07261,5e-05,8.64509]
[1776902099962,48.44,78237.85,1014.9,-0.07268,5e-05,8.65121]
[1776902100859,48.44,78237.85,1014.9,-0.07268,5e-05,8.65121]
[1776902106010,48.44,78225.89,1014.9,-0.07322,5e-05,8.69923]
[1776902111045,48.44,78226.44,1014.9,-0.07319,5e-05,8.69647]
[1776902116081,48.44,78226.58,1014.9,-0.07318,5e-05,8.69538]
[1776902121290,48.44,78232.78,1014.9,-0.07289,5e-05,8.66984]
[1776902125428,48.44,78236.49,1014.9,-0.07272,5e-05,8.65464]
[1776902125514,48.44,78236.7,1014.9,-0.07271,5e-05,8.65375]
[1776902125520,48.44,78236.7,1014.9,-0.07271,5e-05,8.65375]
[1776902125855,48.44,78236.7,1014.9,-0.07271,5e-05,8.65375]
[1776902125870,48.44,78236.7,1014.9,-0.07271,5e-05,8.65375]
[1776902125895,48.44,78236.7,1014.9,-0.07271,5e-05,8.65375]
[1776902125931,48.44,78236.7,1014.9,-0.07271,5e-05,8.65375]
[1776902129180,48.44,78258.62,1014.9,-0.07172,5e-05,8.56545]
[1776902134215,48.44,78258.78,1014.9,-0.07169,5e-05,8.56142]
[1776902139250,48.44,78259.72,1014.9,-0.07165,5e-05,8.55817]
[1776902144285,48.44,78261.15,1014.9,-0.07159,5e-05,8.55297]
[1776902149320,48.44,78261.21,1014.9,-0.07159,5e-05,8.55325]
[1776902152715,48.44,78265.02,1014.9,-0.07143,4e-05,8.53827]
[1776902158383,48.45,78268.49,1014.9,-0.07128,4e-05,8.52516]
[1776902163418,48.45,78266.22,1014.9,-0.07139,4e-05,8.53493]
[1776902166044,48.45,78266.73,1014.9,-0.07137,4e-05,8.53313]
[1776902166439,48.45,78266.46,1014.9,-0.07138,4e-05,8.53433]
[1776902171474,48.45,78265.87,1014.9,-0.07139,4e-05,8.53553]
[1776902176299,48.44,78265.67,1014.9,-0.07139,4e-05,8.53539]
[1776902176353,48.44,78265.67,1014.9,-0.07139,4e-05,8.53515]
[1776902181547,48.44,78266.31,1014.9,-0.07137,4e-05,8.53315]
[1776902188596,48.45,78265.7,1014.9,-0.0714,4e-05,8.53638]
[1776902190987,48.45,78265.7,1014.9,-0.0714,4e-05,8.53638]
[1776902192099,48.45,78247.18,1014.9,-0.07222,5e-05,8.6074]
[1776902198278,48.45,78236.77,1014.9,-0.07269,5e-05,8.64923]
[1776902200226,48.45,78236.78,1014.9,-0.07269,5e-05,8.64906]
[1776902201004,48.45,78238.63,1014.9,-0.0726,5e-05,8.64147]
[1776902201797,48.45,78241.34,1014.9,-0.07248,5e-05,8.63047]
[1776902203781,48.45,78243.71,1014.9,-0.07237,5e-05,8.62088]
[1776902203811,48.45,78243.71,1014.9,-0.07237,5e-05,8.62088]
[1776902209743,48.45,78247.8,1014.9,-0.07218,5e-05,8.60448]
[1776902214788,48.45,78247.75,1014.9,-0.07219,5e-05,8.60486]
[1776902219824,48.45,78247.34,1014.9,-0.07221,5e-05,8.60672]
[1776902221338,48.45,78247.34,1014.9,-0.07221,5e-05,8.60672]
[1776902221532,48.45,78247.34,1014.9,-0.07221,5e-05,8.60672]
[1776902222856,48.45,78236.38,1014.9,-0.07271,5e-05,8.65106]
[1776902225880,48.45,78228.91,1014.9,-0.07305,5e-05,8.68113]
[1776902226206,48.45,78228.91,1014.9,-0.07305,5e-05,8.68113]
[1776902231445,48.45,78226.52,1014.9,-0.07315,5e-05,8.6904]
[1776902238957,48.44,78226.94,1014.9,-0.07312,5e-05,8.68791]
[1776902243992,48.44,78227.08,1014.9,-0.07311,5e-05,8.68687]
[1776902249027,48.44,78230.08,1014.9,-0.07297,5e-05,8.67433]
[1776902254062,48.44,78232.39,1014.9,-0.07283,5e-05,8.66065]
[1776902259096,48.44,78231.86,1014.9,-0.07285,5e-05,8.66251]
[1776902264132,48.44,78226.01,1014.9,-0.07312,5e-05,8.68578]
[1776902269167,48.44,78228.07,1014.9,-0.07302,5e-05,8.67706]
[1776902274202,48.44,78227.08,1014.9,-0.07306,5e-05,8.68065]
[1776902279237,48.43,78227.14,1014.9,-0.07305,5e-05,8.68001]
[1776902284284,48.43,78229.24,1014.9,-0.07295,5e-05,8.67124]
[1776902284311,48.43,78229.24,1014.9,-0.07295,5e-05,8.67124]
[1776902284473,48.43,78229.24,1014.9,-0.07295,5e-05,8.67124]
[1776902284633,48.43,78219.45,1014.9,-0.0734,5e-05,8.71088]
[1776902285088,48.43,78219.45,1014.9,-0.0734,5e-05,8.71088]
[1776902285282,48.43,78196.96,1014.9,-0.07444,5e-05,8.80232]
[1776902286313,48.43,78196.96,1014.9,-0.07444,5e-05,8.80232]
[1776902287363,48.43,78190.71,1014.9,-0.07473,5e-05,8.82758]
[1776902289953,48.43,78199.32,1014.9,-0.07432,5e-05,8.79153]
[1776902295307,48.43,78198.71,1014.9,-0.07433,5e-05,8.79272]
[1776902297081,48.43,78200.35,1014.9,-0.07425,5e-05,8.78577]
[1776902302403,48.42,78213.17,1014.9,-0.07364,5e-05,8.73215]
[1776902307437,48.42,78216.56,1014.9,-0.07348,5e-05,8.71751]
[1776902311696,48.42,78222.46,1014.9,-0.07317,5e-05,8.68909]
[1776902312824,48.42,78228.53,1014.9,-0.07289,5e-05,8.66438]
[1776902315832,48.42,78229.79,1014.9,-0.07283,5e-05,8.65911]
[1776902321535,48.42,78224.02,1014.9,-0.07309,5e-05,8.68213]
[1776902326571,48.42,78225.18,1014.9,-0.07303,5e-05,8.67697]
[1776902328891,48.42,78224.86,1014.9,-0.07305,5e-05,8.67817]
[1776902333077,48.41,78228.04,1014.9,-0.0729,5e-05,8.6649]
[1776902338661,48.41,78228.92,1014.9,-0.07285,5e-05,8.66095]
[1776902341286,48.41,78228.75,1014.9,-0.07286,5e-05,8.66158]
[1776902342702,48.41,78221.15,1014.9,-0.07321,5e-05,8.69217]
[1776902348489,48.41,78214.03,1014.9,-0.07353,5e-05,8.72054]
[1776902351791,48.41,78212.76,1014.9,-0.07358,5e-05,8.72499]
[1776902351873,48.41,78212.76,1014.9,-0.07358,5e-05,8.72499]
[1776902352017,48.41,78212.76,1014.9,-0.07358,5e-05,8.72499]
[1776902352620,48.41,78212.76,1014.9,-0.07358,5e-05,8.72499]
[1776902353102,48.41,78210.63,1014.9,-0.07368,5e-05,8.7335]
[1776902358804,48.41,78204.77,1014.9,-0.07393,5e-05,8.75621]
[1776902363839,48.4,78203.71,1014.9,-0.07397,5e-05,8.75954]
[1776902369625,48.4,78207.13,1014.9,-0.0738,5e-05,8.74483]
[1776902372173,48.4,78208.59,1014.9,-0.07373,5e-05,8.73836]
[1776902373998,48.4,78207.86,1014.9,-0.07373,5e-05,8.73689]
[1776902379953,48.39,78207.41,1014.9,-0.07374,5e-05,8.73758]
[1776902384988,48.39,78206.82,1014.9,-0.07376,5e-05,8.73917]
[1776902390023,48.39,78207.84,1014.9,-0.0737,5e-05,8.73422]
[1776902395058,48.39,78206.39,1014.9,-0.07376,5e-05,8.73933]
[1776902401431,48.39,78211.22,1014.9,-0.07353,5e-05,8.71875]
[1776902403126,48.39,78224.89,1014.9,-0.0729,5e-05,8.66304]
[1776902404379,48.39,78224.89,1014.9,-0.0729,5e-05,8.66304]
[1776902405337,48.39,78224.4,1014.9,-0.07292,5e-05,8.66499]
[1776902405432,48.38,78234.58,1014.9,-0.07245,5e-05,8.62374]
[1776902406780,48.38,78237.05,1014.9,-0.07234,5e-05,8.61346]
[1776902409169,48.38,78237.04,1014.9,-0.07233,5e-05,8.61295]
[1776902411193,48.38,78248.18,1014.9,-0.07182,5e-05,8.56746]
[1776902411415,48.38,78248.18,1014.9,-0.07182,5e-05,8.56746]
[1776902411536,48.38,78248.98,1014.9,-0.07178,5e-05,8.56403]
[1776902414854,48.38,78260.44,1014.9,-0.07125,4e-05,8.51638]
[1776902416538,48.38,78261.79,1014.9,-0.07118,4e-05,8.51048]
[1776902421252,48.37,78280.74,1014.9,-0.07031,4e-05,8.43201]
[1776902426287,48.36,78287.05,1014.9,-0.07001,4e-05,8.40521]
[1776902427442,48.36,78287.05,1014.9,-0.07001,4e-05,8.40521]
[1776902428060,48.36,78296.64,1014.9,-0.06958,4e-05,8.3667]
[1776902428795,48.36,78296.64,1014.9,-0.06958,4e-05,8.3667]
[1776902429117,48.36,78303.69,1014.9,-0.06927,4e-05,8.33843]
[1776902429416,48.36,78303.69,1014.9,-0.06927,4e-05,8.33843]
[1776902429604,48.36,78318.29,1014.9,-0.06863,4e-05,8.28035]
[1776902431871,48.36,78329.05,1014.9,-0.06813,4e-05,8.2338]
[1776902433338,48.36,78349.84,1014.9,-0.06723,4e-05,8.15201]
[1776902438777,48.36,78344.49,1014.9,-0.06746,4e-05,8.17336]
[1776902438802,48.36,78338.93,1014.9,-0.0677,4e-05,8.1953]
[1776902439382,48.36,78325.95,1014.9,-0.06827,4e-05,8.2465]
[1776902440288,48.36,78325.95,1014.9,-0.06827,4e-05,8.2465]
[1776902440716,48.36,78325.95,1014.9,-0.06827,4e-05,8.2465]
[1776902440765,48.36,78312.04,1014.9,-0.06887,4e-05,8.30147]
[1776902443174,48.36,78317.59,1014.9,-0.06863,4e-05,8.27921]
[1776902445982,48.36,78321.85,1014.9,-0.06844,4e-05,8.26209]
[1776902451482,48.36,78331.26,1014.9,-0.06803,4e-05,8.22451]
[1776902456519,48.36,78333.49,1014.9,-0.06793,4e-05,8.21563]
[1776902460554,48.36,78320.55,1014.9,-0.06849,4e-05,8.26662]
[1776902462563,48.36,78306.05,1014.9,-0.06912,4e-05,8.32382]
[1776902464576,48.36,78318.31,1014.9,-0.06858,4e-05,8.27485]
[1776902468400,48.36,78315.14,1014.9,-0.06872,4e-05,8.28714]
[1776902468491,48.36,78315.14,1014.9,-0.06872,4e-05,8.28714]
[1776902468546,48.36,78315.14,1014.9,-0.06872,4e-05,8.28714]
[1776902468609,48.36,78334.69,1014.9,-0.06786,4e-05,8.2098]
[1776902469137,48.36,78334.69,1014.9,-0.06786,4e-05,8.2098]
[1776902469290,48.36,78334.69,1014.9,-0.06786,4e-05,8.2098]
[1776902469547,48.36,78334.69,1014.9,-0.06786,4e-05,8.2098]
[1776902469614,48.36,78357.0,1014.9,-0.0669,4e-05,8.12217]
[1776902469946,48.36,78357.0,1014.9,-0.0669,4e-05,8.12217]
[1776902471413,48.36,78363.31,1014.9,-0.06664,4e-05,8.09762]
[1776902471439,48.36,78363.31,1014.9,-0.06664,4e-05,8.09762]
[1776902471642,48.36,78363.28,1014.9,-0.06664,4e-05,8.09792]
[1776902472084,48.36,78363.28,1014.9,-0.06664,4e-05,8.09792]
[1776902472755,48.36,78363.28,1014.9,-0.06664,4e-05,8.09792]
[1776902473446,48.36,78358.94,1014.9,-0.06683,4e-05,8.11541]
[1776902473648,48.36,78352.95,1014.9,-0.06709,4e-05,8.13935]
[1776902475726,48.36,78355.18,1014.9,-0.067,4e-05,8.13072]
[1776902476257,48.36,78361.1,1014.9,-0.06675,4e-05,8.10766]
[1776902478246,48.36,78358.52,1014.9,-0.06686,4e-05,8.11808]
[1776902478380,48.36,78358.52,1014.9,-0.06686,4e-05,8.11808]
[1776902482772,48.36,78351.81,1014.9,-0.06715,4e-05,8.14483]
[1776902482988,48.36,78353.34,1014.9,-0.06709,4e-05,8.13892]
[1776902483114,48.36,78353.34,1014.9,-0.06709,4e-05,8.13892]
[1776902487348,48.37,78365.62,1014.9,-0.06657,4e-05,8.09148]
[1776902492356,48.37,78359.31,1014.9,-0.06682,4e-05,8.11309]
[1776902496071,48.37,78365.1,1014.9,-0.06658,4e-05,8.09116]
[1776902496810,48.37,78366.17,1014.9,-0.06653,4e-05,8.08717]
[1776902501846,48.37,78374.06,1014.9,-0.06619,4e-05,8.05591]
[1776902504119,48.37,78364.58,1014.9,-0.0666,4e-05,8.09274]
[1776902507851,48.37,78359.85,1014.9,-0.06679,4e-05,8.11077]
[1776902507880,48.37,78360.2,1014.9,-0.06678,4e-05,8.10941]
[1776902507888,48.37,78358.77,1014.9,-0.06684,4e-05,8.11484]
[1776902509254,48.37,78358.77,1014.9,-0.06684,4e-05,8.11484]
[1776902510512,48.37,78357.17,1014.9,-0.06691,4e-05,8.12144]
[1776902510657,48.37,78360.43,1014.9,-0.06677,4e-05,8.10884]
[1776902516488,48.37,78358.7,1014.9,-0.06684,4e-05,8.11493]
[1776902516881,48.37,78358.7,1014.9,-0.06684,4e-05,8.11493]
[1776902517046,48.36,78358.43,1014.9,-0.06685,4e-05,8.11566]
[1776902517118,48.37,78354.49,1014.9,-0.06702,4e-05,8.13126]
[1776902518966,48.37,78337.43,1014.9,-0.06775,4e-05,8.19841]
[1776902524284,48.37,78333.9,1014.9,-0.06791,4e-05,8.21248]
[1776902530050,48.37,78319.91,1014.9,-0.06851,4e-05,8.26752]
[1776902535085,48.36,78320.58,1014.9,-0.06848,4e-05,8.26456]
[1776902535958,48.36,78320.58,1014.9,-0.06848,4e-05,8.26456]
[1776902536679,48.36,78334.05,1014.9,-0.06789,4e-05,8.21129]
[1776902541127,48.37,78350.44,1014.9,-0.06719,4e-05,8.1473]
[1776902542033,48.37,78350.44,1014.9,-0.06719,4e-05,8.1473]
[1776902543319,48.37,78352.61,1014.9,-0.0671,4e-05,8.13894]
[1776902549183,48.37,78354.12,1014.9,-0.06705,4e-05,8.13422]
[1776902551179,48.37,78353.35,1014.9,-0.06708,4e-05,8.13742]
[1776902554379,48.37,78355.38,1014.9,-0.06697,4e-05,8.12613]
[1776902555177,48.37,78357.09,1014.9,-0.0669,4e-05,8.11963]
[1776902555888,48.37,78357.09,1014.9,-0.0669,4e-05,8.11963]
[1776902556232,48.37,78367.21,1014.9,-0.06647,4e-05,8.08018]
[1776902561032,48.37,78367.62,1014.9,-0.06645,4e-05,8.07829]
[1776902561161,48.37,78367.62,1014.9,-0.06645,4e-05,8.07829]
[1776902561238,48.37,78367.62,1014.9,-0.06645,4e-05,8.07822]
[1776902563155,48.37,78368.84,1014.9,-0.0664,4e-05,8.07373]
[1776902564351,48.37,78369.79,1014.9,-0.06636,4e-05,8.0703]
[1776902564586,48.37,78369.79,1014.9,-0.06636,4e-05,8.0703]
[1776902565421,48.37,78369.57,1014.9,-0.06638,4e-05,8.07144]
[1776902565954,48.37,78370.71,1014.9,-0.06633,4e-05,8.06727]
[1776902566414,48.37,78370.71,1014.9,-0.06633,4e-05,8.06727]
[1776902569571,48.38,78367.61,1014.9,-0.06647,4e-05,8.0802]
[1776902569810,48.38,78367.61,1014.9,-0.06647,4e-05,8.0802]
[1776902570329,48.38,78354.03,1014.9,-0.06706,4e-05,8.13378]
[1776902572982,48.38,78355.08,1014.9,-0.06702,4e-05,8.13003]
[1776902574292,48.38,78355.28,1014.9,-0.06701,4e-05,8.12942]
[1776902576806,48.38,78360.58,1014.9,-0.06679,4e-05,8.10903]
[1776902577315,48.38,78366.08,1014.9,-0.06655,4e-05,8.08774]
[1776902578593,48.38,78370.73,1014.9,-0.06636,4e-05,8.06983]
[1776902578661,48.38,78371.23,1014.9,-0.06634,4e-05,8.06816]
[1776902582704,48.38,78371.67,1014.9,-0.06632,4e-05,8.06626]
[1776902582708,48.38,78371.67,1014.9,-0.06632,4e-05,8.06626]
[1776902582805,48.38,78372.6,1014.9,-0.06628,4e-05,8.06258]
[1776902583754,48.38,78372.6,1014.9,-0.06628,4e-05,8.06258]
[1776902584771,48.38,78373.01,1014.9,-0.06627,4e-05,8.06128]
[1776902584778,48.38,78373.53,1014.9,-0.06625,4e-05,8.05955]
[1776902585306,48.38,78373.53,1014.9,-0.06625,4e-05,8.05955]
[1776902586830,48.38,78373.74,1014.9,-0.06624,4e-05,8.05868]
[1776902586836,48.38,78373.74,1014.9,-0.06624,4e-05,8.05868]
[1776902586871,48.38,78373.21,1014.9,-0.06626,4e-05,8.06071]
[1776902590881,48.38,78373.58,1014.9,-0.06625,4e-05,8.05987]
[1776902591935,48.39,78373.33,1014.9,-0.06627,4e-05,8.06144]
[1776902596300,48.39,78373.86,1014.9,-0.06626,4e-05,8.06082]
[1776902596581,48.39,78373.86,1014.9,-0.06626,4e-05,8.06082]
[1776902597144,48.39,78376.86,1014.9,-0.06614,4e-05,8.04943]
[1776902597966,48.39,78385.2,1014.9,-0.06579,4e-05,8.0173]
[1776902599539,48.39,78401.53,1014.9,-0.0651,4e-05,7.95411]
[1776902604574,48.39,78402.55,1014.9,-0.06506,4e-05,7.95076]
[1776902609609,48.4,78412.56,1014.9,-0.06465,4e-05,7.91279]
[1776902614644,48.4,78414.61,1014.9,-0.06455,4e-05,7.90211]
[1776902619835,48.4,78407.62,1014.9,-0.06485,4e-05,7.92976]
[1776902624965,48.4,78407.37,1014.9,-0.06487,4e-05,7.93142]
[1776902630756,48.41,78415.24,1014.9,-0.06455,4e-05,7.90226]
[1776902635791,48.41,78415.45,1014.9,-0.06455,4e-05,7.90225]
[1776902640826,48.41,78417.47,1014.9,-0.06448,4e-05,7.89529]
[1776902645861,48.41,78416.58,1014.9,-0.06452,4e-05,7.89966]
[1776902650896,48.41,78420.93,1014.9,-0.06435,4e-05,7.88375]
[1776902655931,48.42,78419.16,1014.9,-0.06443,4e-05,7.89144]
[1776902660966,48.42,78422.35,1014.9,-0.06431,4e-05,7.88002]
[1776902666002,48.42,78422.66,1014.9,-0.06431,4e-05,7.87974]
[1776902667659,48.42,78422.65,1014.9,-0.06431,4e-05,7.87995]
[1776902668019,48.42,78410.17,1014.9,-0.06483,4e-05,7.9282]
[1776902672047,48.43,78397.48,1014.9,-0.06535,4e-05,7.97503]
[1776902677082,48.43,78397.21,1014.9,-0.06538,4e-05,7.97789]
[1776902681712,48.44,78399.28,1014.9,-0.06531,4e-05,7.97094]
[1776902681789,48.44,78398.86,1014.9,-0.06533,4e-05,7.97331]
[1776902687153,48.44,78389.93,1014.9,-0.06571,4e-05,8.008]
[1776902692336,48.44,78387.76,1014.9,-0.0658,4e-05,8.01626]
[1776902692384,48.44,78387.76,1014.9,-0.0658,4e-05,8.01626]
[1776902692437,48.44,78387.63,1014.9,-0.0658,4e-05,8.01671]
[1776902697820,48.44,78376.23,1014.9,-0.06629,4e-05,8.06182]
[1776902700563,48.44,78382.29,1014.9,-0.06605,4e-05,8.0391]
[1776902701211,48.44,78373.17,1014.9,-0.06643,4e-05,8.07486]
[1776902701225,48.44,78373.17,1014.9,-0.06643,4e-05,8.07486]
[1776902701629,48.44,78373.17,1014.9,-0.06643,4e-05,8.07486]
[1776902701784,48.44,78373.17,1014.9,-0.06643,4e-05,8.07486]
[1776902702602,48.44,78366.49,1014.9,-0.06672,4e-05,8.10112]
[1776902702718,48.44,78344.11,1014.9,-0.06768,4e-05,8.18877]
[1776902703257,48.44,78344.11,1014.9,-0.06768,4e-05,8.18877]
[1776902703308,48.44,78344.11,1014.9,-0.06768,4e-05,8.18877]
[1776902703513,48.44,78344.11,1014.9,-0.06768,4e-05,8.18877]
[1776902704265,48.44,78339.5,1014.9,-0.06788,4e-05,8.20704]
[1776902707244,48.44,78344.47,1014.9,-0.06767,4e-05,8.18751]
[1776902707244,48.44,78344.47,1014.9,-0.06767,4e-05,8.18751]
[1776902713063,48.44,78349.83,1014.9,-0.06744,4e-05,8.16668]
[1776902714305,48.44,78353.37,1014.9,-0.06729,4e-05,8.15293]
[1776902715263,48.44,78353.21,1014.9,-0.0673,4e-05,8.15364]
[1776902721048,48.45,78355.28,1014.9,-0.06721,4e-05,8.146]
[1776902723412,48.45,78340.96,1014.9,-0.06783,4e-05,8.2026]
[1776902724857,48.45,78340.96,1014.9,-0.06783,4e-05,8.2026]
[1776902726452,48.45,78350.51,1014.9,-0.06742,4e-05,8.16515]
[1776902728142,48.45,78352.45,1014.9,-0.06734,4e-05,8.15764]
[1776902728158,48.45,78352.45,1014.9,-0.06734,4e-05,8.15764]
[1776902731511,48.45,78347.63,1014.9,-0.06755,4e-05,8.1768]
[1776902735510,48.45,78339.58,1014.9,-0.06787,4e-05,8.20487]
[1776902741539,48.45,78330.84,1014.9,-0.06825,4e-05,8.23902]
[1776902747081,48.45,78339.3,1014.9,-0.06788,4e-05,8.20568]
[1776902748670,48.45,78346.42,1014.9,-0.06757,4e-05,8.17773]
[1776902751425,48.45,78350.14,1014.9,-0.06742,4e-05,8.16339]
[1776902751510,48.45,78350.14,1014.9,-0.06742,4e-05,8.16339]
[1776902756646,48.45,78343.16,1014.9,-0.06772,4e-05,8.1911]
[1776902757922,48.45,78343.16,1014.9,-0.06772,4e-05,8.1911]
[1776902757975,48.45,78343.16,1014.9,-0.06772,4e-05,8.1911]
[1776902759690,48.45,78344.57,1014.9,-0.06766,4e-05,8.18566]
[1776902765710,48.45,78346.68,1014.9,-0.06757,4e-05,8.17776]
[1776902770745,48.45,78347.48,1014.9,-0.06754,4e-05,8.17505]
[1776902772980,48.45,78347.71,1014.9,-0.06753,4e-05,8.17424]
[1776902774493,48.45,78356.69,1014.9,-0.06715,4e-05,8.13924]
[1776902774773,48.45,78356.99,1014.9,-0.06714,4e-05,8.13822]
[1776902779808,48.45,78371.08,1014.9,-0.06653,4e-05,8.08234]
[1776902784843,48.45,78369.44,1014.9,-0.06659,4e-05,8.08826]
[1776902786907,48.45,78364.29,1014.9,-0.06681,4e-05,8.10827]
[1776902786915,48.45,78364.29,1014.9,-0.06681,4e-05,8.10827]
[1776902787009,48.45,78358.45,1014.9,-0.06706,4e-05,8.13097]
[1776902788013,48.45,78358.45,1014.9,-0.06706,4e-05,8.13097]
[1776902788937,48.45,78358.11,1014.9,-0.06708,4e-05,8.13247]
[1776902789002,48.45,78367.26,1014.9,-0.06669,4e-05,8.09688]
[1776902794916,48.45,78367.58,1014.9,-0.06664,4e-05,8.0912]
[1776902799953,48.45,78364.92,1014.9,-0.06675,4e-05,8.10107]
[1776902801312,48.45,78361.53,1014.9,-0.06689,4e-05,8.11421]
[1776902801315,48.45,78361.53,1014.9,-0.06689,4e-05,8.11421]
[1776902801967,48.45,78359.47,1014.9,-0.06698,4e-05,8.12247]
[1776902804352,48.45,78364.11,1014.9,-0.06679,4e-05,8.10472]
[1776902805444,48.45,78363.5,1014.9,-0.06682,4e-05,8.10733]
[1776902805995,48.45,78365.55,1014.9,-0.06673,4e-05,8.09955]
[1776902811030,48.45,78365.37,1014.9,-0.06673,4e-05,8.09981]
[1776902815756,48.45,78370.0,1014.9,-0.06653,4e-05,8.08134]
[1776902815761,48.45,78370.0,1014.9,-0.06653,4e-05,8.08134]
[1776902816065,48.45,78370.49,1014.9,-0.06651,4e-05,8.07936]
[1776902819854,48.45,78366.37,1014.9,-0.06669,4e-05,8.09622]
[1776902819879,48.45,78366.37,1014.9,-0.06669,4e-05,8.09622]
[1776902820093,48.45,78367.51,1014.9,-0.06665,4e-05,8.09202]
[1776902821945,48.45,78367.1,1014.9,-0.06667,4e-05,8.09354]
[1776902821950,48.45,78367.1,1014.9,-0.06667,4e-05,8.09354]
[1776902822156,48.45,78367.1,1014.9,-0.06667,4e-05,8.09354]
[1776902822257,48.45,78367.12,1014.9,-0.06666,4e-05,8.09337]
[1776902824007,48.45,78367.39,1014.9,-0.06665,4e-05,8.09257]
[1776902824122,48.45,78370.23,1014.9,-0.06654,4e-05,8.08175]
[1776902829157,48.45,78377.18,1014.9,-0.06624,4e-05,8.05438]
[1776902834192,48.45,78380.82,1014.9,-0.06608,4e-05,8.04017]
[1776902839227,48.45,78372.57,1014.9,-0.06643,4e-05,8.07217]
[1776902842563,48.45,78372.42,1014.9,-0.06644,4e-05,8.07259]
[1776902843255,48.45,78372.07,1014.9,-0.06645,4e-05,8.07391]
[1776902846451,48.45,78372.43,1014.9,-0.06645,4e-05,8.07336]
[1776902846568,48.45,78372.43,1014.9,-0.06645,4e-05,8.07336]
[1776902850211,48.45,78362.11,1014.9,-0.06689,4e-05,8.11446]
[1776902852288,48.45,78351.73,1014.9,-0.06731,4e-05,8.15161]
[1776902852571,48.45,78351.19,1014.9,-0.06734,4e-05,8.15388]
[1776902856873,48.46,78349.7,1014.9,-0.06741,4e-05,8.1603]
[1776902857352,48.46,78349.7,1014.9,-0.06741,4e-05,8.1603]
[1776902857882,48.46,78337.73,1014.9,-0.06793,4e-05,8.20745]
[1776902863403,48.46,78341.75,1014.9,-0.06776,4e-05,8.19202]
[1776902868438,48.46,78330.08,1014.9,-0.06827,4e-05,8.23828]
[1776902873472,48.46,78324.43,1014.9,-0.06851,4e-05,8.26066]
[1776902875173,48.46,78324.43,1014.9,-0.06851,4e-05,8.26066]
[1776902876129,48.46,78323.79,1014.9,-0.06854,4e-05,8.26314]
[1776902877573,48.46,78324.32,1014.9,-0.06852,4e-05,8.26102]
[1776902882469,48.46,78323.73,1014.9,-0.06854,4e-05,8.26322]
[1776902882826,48.46,78323.73,1014.9,-0.06854,4e-05,8.26322]
[1776902884320,48.46,78320.91,1014.9,-0.06866,4e-05,8.27431]
[1776902884348,48.46,78306.05,1014.9,-0.06931,4e-05,8.333]
[1776902885862,48.46,78314.59,1014.9,-0.06894,4e-05,8.29917]
[1776902886162,48.46,78314.59,1014.9,-0.06894,4e-05,8.29917]
[1776902887146,48.46,78320.91,1014.9,-0.06866,4e-05,8.27405]
[1776902887660,48.46,78327.29,1014.9,-0.06838,4e-05,8.24887]
[1776902891956,48.46,78328.55,1014.9,-0.06833,4e-05,8.24389]
[1776902892190,48.46,78328.55,1014.9,-0.06833,4e-05,8.24389]
[1776902892249,48.46,78342.46,1014.9,-0.06773,4e-05,8.18926]
[1776902894192,48.46,78353.98,1014.9,-0.06723,4e-05,8.14388]
[1776902894219,48.46,78353.98,1014.9,-0.06723,4e-05,8.14388]
[1776902894256,48.46,78358.2,1014.9,-0.06705,4e-05,8.12719]
[1776902897461,48.45,78359.82,1014.9,-0.06697,4e-05,8.11985]
[1776902898250,48.45,78359.82,1014.9,-0.06697,4e-05,8.11985]
[1776902898299,48.45,78361.12,1014.9,-0.0669,4e-05,8.11414]
[1776902902676,48.45,78346.58,1014.9,-0.06754,4e-05,8.17193]
[1776902906489,48.46,78340.41,1014.9,-0.06781,4e-05,8.19651]
[1776902908247,48.46,78340.1,1014.9,-0.06782,4e-05,8.19781]
[1776902908718,48.46,78323.28,1014.9,-0.06855,4e-05,8.26419]
[1776902910214,48.46,78323.28,1014.9,-0.06855,4e-05,8.26419]
[1776902910847,48.46,78321.75,1014.9,-0.06862,4e-05,8.27022]
[1776902916385,48.46,78319.42,1014.9,-0.06869,4e-05,8.27531]
[1776902917443,48.46,78317.38,1014.9,-0.06878,4e-05,8.28324]
[1776902917577,48.46,78317.38,1014.9,-0.06878,4e-05,8.28324]
[1776902917806,48.46,78317.38,1014.9,-0.06878,4e-05,8.28324]
[1776902918788,48.45,78299.62,1014.9,-0.06956,4e-05,8.35346]
[1776902921809,48.45,78284.54,1014.9,-0.07022,4e-05,8.41294]
[1776902924652,48.44,78286.14,1014.9,-0.07009,4e-05,8.40085]
[1776902924830,48.44,78271.36,1014.9,-0.07074,4e-05,8.45987]
[1776902926032,48.44,78271.36,1014.9,-0.07074,4e-05,8.45987]
[1776902926382,48.44,78264.18,1014.9,-0.07106,4e-05,8.48798]
[1776902927345,48.44,78264.18,1014.9,-0.07106,4e-05,8.48798]
[1776902928709,48.44,78263.09,1014.9,-0.07111,4e-05,8.49226]
[1776902928710,48.44,78263.09,1014.9,-0.07111,4e-05,8.49226]
[1776902929272,48.44,78263.09,1014.9,-0.07111,4e-05,8.49226]
[1776902929374,48.44,78263.09,1014.9,-0.07111,4e-05,8.49226]
[1776902934900,48.43,78272.9,1014.9,-0.07066,4e-05,8.45237]
[1776902937119,48.43,78287.59,1014.9,-0.07001,4e-05,8.39371]
[1776902938774,48.43,78290.05,1014.9,-0.0699,4e-05,8.38398]
[1776902939674,48.43,78295.51,1014.9,-0.06966,4e-05,8.36234]
[1776902944971,48.44,78278.96,1014.9,-0.0704,4e-05,8.42883]
[1776902950007,48.44,78273.38,1014.9,-0.07065,4e-05,8.45103]
[1776902955043,48.44,78271.2,1014.9,-0.07074,4e-05,8.45959]
[1776902961085,48.43,78264.94,1014.9,-0.07102,4e-05,8.48447]
[1776902963368,48.43,78265.44,1014.9,-0.071,4e-05,8.48239]
[1776902967905,48.43,78272.72,1014.9,-0.07067,4e-05,8.4531]
[1776902968756,48.43,78271.49,1014.9,-0.07072,4e-05,8.458]
[1776902969024,48.43,78271.49,1014.9,-0.07072,4e-05,8.458]
[1776902969098,48.43,78271.49,1014.9,-0.07072,4e-05,8.458]
[1776902969350,48.43,78254.04,1014.9,-0.07151,5e-05,8.52794]
[1776902969555,48.43,78254.04,1014.9,-0.07151,5e-05,8.52794]
[1776902970148,48.43,78241.01,1014.9,-0.0721,5e-05,8.5806]
[1776902975238,48.44,78235.55,1014.9,-0.07232,5e-05,8.59918]
[1776902980318,48.44,78232.07,1014.9,-0.07249,5e-05,8.61374]
[1776902980935,48.44,78221.0,1014.9,-0.07299,5e-05,8.6586]
[1776902981178,48.44,78221.0,1014.9,-0.07299,5e-05,8.6586]
[1776902985510,48.44,78225.75,1014.9,-0.07278,5e-05,8.63945]
[1776902988023,48.44,78217.53,1014.9,-0.07315,5e-05,8.67281]
[1776902988092,48.44,78217.53,1014.9,-0.07315,5e-05,8.67281]
[1776902988225,48.44,78217.53,1014.9,-0.07315,5e-05,8.67281]
[1776902990071,48.44,78219.93,1014.9,-0.07304,5e-05,8.66306]
[1776902990396,48.44,78219.1,1014.9,-0.07308,5e-05,8.66643]
[1776902991166,48.44,78219.1,1014.9,-0.07308,5e-05,8.66643]
[1776902991215,48.44,78219.1,1014.9,-0.07308,5e-05,8.66643]
[1776902991884,48.44,78208.93,1014.9,-0.07355,5e-05,8.70801]
[1776902992793,48.44,78202.23,1014.9,-0.07387,5e-05,8.73549]
[1776902993771,48.44,78200.84,1014.9,-0.07393,5e-05,8.74135]
[1776902997279,48.44,78199.75,1014.9,-0.07399,5e-05,8.74633]
[1776902998749,48.44,78195.41,1014.9,-0.07419,5e-05,8.76435]
[1776902999829,48.44,78187.07,1014.9,-0.07458,5e-05,8.79852]
[1776903000938,48.44,78183.38,1014.9,-0.07476,5e-05,8.81368]
[1776903001384,48.44,78166.87,1014.9,-0.07553,5e-05,8.88137]
[1776903001918,48.44,78166.87,1014.9,-0.07553,5e-05,8.88137]
[1776903004827,48.44,78178.66,1014.9,-0.07498,5e-05,8.83293]
[1776903005413,48.44,78166.22,1014.9,-0.07556,5e-05,8.88395]
[1776903007580,48.44,78158.87,1014.9,-0.07591,5e-05,8.914]
[1776903011817,48.44,78158.75,1014.9,-0.07591,5e-05,8.91415]
[1776903016994,48.44,78159.12,1014.9,-0.07589,5e-05,8.91218]
[1776903016996,48.44,78159.12,1014.9,-0.07589,5e-05,8.91218]
[1776903020261,48.44,78159.29,1014.9,-0.07587,5e-05,8.9112]
[1776903023773,48.44,78155.01,1014.9,-0.07607,5e-05,8.92837]
[1776903029591,48.44,78151.79,1014.9,-0.07622,5e-05,8.94099]
[1776903034626,48.44,78158.19,1014.9,-0.07588,5e-05,8.91013]
[1776903039661,48.43,78152.18,1014.9,-0.07616,5e-05,8.93454]
[1776903041822,48.43,78149.4,1014.9,-0.07629,5e-05,8.94576]
[1776903044289,48.43,78139.28,1014.9,-0.07677,5e-05,8.98738]
[1776903044331,48.43,78139.28,1014.9,-0.07677,5e-05,8.98738]
[1776903044594,48.43,78139.28,1014.9,-0.07677,5e-05,8.98738]
[1776903044816,48.43,78136.65,1014.9,-0.07689,5e-05,8.99784]
[1776903044889,48.43,78136.65,1014.9,-0.07689,5e-05,8.99784]
[1776903045134,48.43,78136.65,1014.9,-0.07689,5e-05,8.99784]
[1776903045256,48.43,78136.65,1014.9,-0.07689,5e-05,8.99784]
[1776903045637,48.43,78136.65,1014.9,-0.07689,5e-05,8.99784]
[1776903045312,48.43,78116.01,1014.9,-0.07788,5e-05,9.08336]
[1776903045687,48.43,78116.01,1014.9,-0.07788,5e-05,9.08336]
[1776903046331,48.43,78116.01,1014.9,-0.07788,5e-05,9.08336]
[1776903046373,48.43,78103.78,1014.9,-0.07847,5e-05,9.13422]
[1776903046995,48.43,78103.78,1014.9,-0.07847,5e-05,9.13422]
[1776903047035,48.43,78103.78,1014.9,-0.07847,5e-05,9.13422]
[1776903049401,48.43,78100.38,1014.9,-0.07863,5e-05,9.14763]
[1776903050321,48.43,78099.71,1014.9,-0.07865,5e-05,9.14953]
[1776903053940,48.42,78113.68,1014.9,-0.07796,5e-05,9.09018]
[1776903056929,48.42,78114.34,1014.9,-0.07791,5e-05,9.086]
[1776903058867,48.42,78116.68,1014.9,-0.0778,5e-05,9.07593]
[1776903063577,48.42,78125.47,1014.9,-0.07736,5e-05,9.03816]
[1776903063827,48.41,78123.43,1014.9,-0.07745,5e-05,9.04605]
[1776903063853,48.41,78123.43,1014.9,-0.07745,5e-05,9.04605]
[1776903065207,48.41,78113.36,1014.9,-0.07793,5e-05,9.08756]
[1776903065243,48.41,78113.36,1014.9,-0.07793,5e-05,9.08756]
[1776903065533,48.41,78098.02,1014.9,-0.07867,5e-05,9.15107]
[1776903065723,48.41,78098.02,1014.9,-0.07867,5e-05,9.15107]
[1776903066118,48.41,78098.02,1014.9,-0.07867,5e-05,9.15107]
[1776903066276,48.41,78098.02,1014.9,-0.07867,5e-05,9.15107]
[1776903066489,48.41,78098.02,1014.9,-0.07867,5e-05,9.15107]
[1776903066578,48.41,78085.75,1014.9,-0.07926,5e-05,9.20186]
[1776903067474,48.41,78085.75,1014.9,-0.07926,5e-05,9.20186]
[1776903067484,48.41,78088.45,1014.9,-0.07913,5e-05,9.19038]
[1776903070585,48.41,78096.21,1014.9,-0.07874,5e-05,9.15698]
[1776903070628,48.41,78096.01,1014.9,-0.07874,5e-05,9.15736]
[1776903076547,48.41,78097.57,1014.9,-0.07866,5e-05,9.15025]
[1776903081978,48.4,78091.75,1014.9,-0.07893,5e-05,9.17366]
[1776903085062,48.4,78090.35,1014.9,-0.079,5e-05,9.1792]
[1776903085164,48.4,78090.72,1014.9,-0.07898,5e-05,9.17749]
[1776903089097,48.4,78085.42,1014.9,-0.07924,5e-05,9.19995]
[1776903089173,48.4,78091.04,1014.9,-0.07897,5e-05,9.17657]
[1776903093449,48.4,78086.14,1014.9,-0.07917,5e-05,9.19256]
[1776903093455,48.4,78083.29,1014.9,-0.07931,5e-05,9.2043]
[1776903099099,48.4,78083.78,1014.9,-0.07929,5e-05,9.20281]
[1776903101190,48.4,78081.72,1014.9,-0.07939,5e-05,9.21153]
[1776903106273,48.4,78083.13,1014.9,-0.07933,5e-05,9.20611]
[1776903112410,48.41,78081.36,1014.9,-0.07942,5e-05,9.21411]
[1776903112834,48.41,78080.72,1014.9,-0.07946,5e-05,9.21688]
[1776903117895,48.41,78082.4,1014.9,-0.07938,5e-05,9.21011]
[1776903118260,48.41,78082.4,1014.9,-0.07938,5e-05,9.21011]
[1776903118261,48.41,78083.9,1014.9,-0.07931,5e-05,9.20393]
[1776903119067,48.41,78083.9,1014.9,-0.07931,5e-05,9.20393]
[1776903119239,48.41,78083.78,1014.9,-0.07931,5e-05,9.20425]
[1776903123576,48.41,78071.37,1014.9,-0.07992,5e-05,9.25657]
[1776903124770,48.41,78071.02,1014.9,-0.07994,5e-05,9.25806]
[1776903125201,48.41,78071.02,1014.9,-0.07994,5e-05,9.25806]
[1776903125282,48.41,78075.15,1014.9,-0.07974,5e-05,9.24076]
[1776903126156,48.41,78075.15,1014.9,-0.07974,5e-05,9.24076]
[1776903127564,48.41,78076.96,1014.9,-0.07965,5e-05,9.23293]
[1776903127636,48.41,78076.96,1014.9,-0.07965,5e-05,9.23293]
[1776903127638,48.41,78076.25,1014.9,-0.07968,5e-05,9.23567]
[1776903130317,48.41,78064.3,1014.9,-0.08027,5e-05,9.28587]
[1776903131527,48.41,78064.3,1014.9,-0.08027,5e-05,9.28587]
[1776903133022,48.41,78061.46,1014.9,-0.08041,5e-05,9.29775]
[1776903134206,48.41,78061.64,1014.9,-0.0804,5e-05,9.29695]
[1776903136497,48.41,78049.39,1014.9,-0.081,5e-05,9.34838]
[1776903137791,48.4,78034.54,1014.9,-0.08174,5e-05,9.41078]
[1776903144256,48.4,78029.5,1014.9,-0.08198,5e-05,9.43067]
[1776903144772,48.4,78028.91,1014.9,-0.082,5e-05,9.43292]
[1776903148992,48.4,78023.75,1014.9,-0.08225,5e-05,9.45365]
[1776903155341,48.39,78025.92,1014.9,-0.08209,5e-05,9.43861]
[1776903155535,48.39,78025.92,1014.9,-0.08209,5e-05,9.43861]
[1776903155956,48.39,78018.15,1014.9,-0.08248,5e-05,9.47129]
[1776903161550,48.39,78020.7,1014.9,-0.08233,5e-05,9.45863]
[1776903166586,48.38,78019.92,1014.9,-0.08235,5e-05,9.46038]
[1776903171621,48.38,78010.14,1014.9,-0.08283,5e-05,9.50049]
[1776903176656,48.37,78007.54,1014.9,-0.08294,5e-05,9.50975]
[1776903179291,48.37,78008.43,1014.9,-0.08289,5e-05,9.50522]
[1776903179459,48.37,78008.43,1014.9,-0.08289,5e-05,9.50522]
[1776903179654,48.37,78008.43,1014.9,-0.08289,5e-05,9.50522]
[1776903179738,48.37,77996.52,1014.9,-0.08349,5e-05,9.55558]
[1776903179848,48.37,77996.52,1014.9,-0.08349,5e-05,9.55558]
[1776903179875,48.37,77996.52,1014.9,-0.08349,5e-05,9.55558]
[1776903180450,48.37,77996.52,1014.9,-0.08349,5e-05,9.55558]
[1776903180582,48.37,77996.52,1014.9,-0.08349,5e-05,9.55558]
[1776903180684,48.37,77982.5,1014.9,-0.0842,5e-05,9.61502]
[1776903181229,48.37,77982.5,1014.9,-0.0842,5e-05,9.61502]
[1776903181891,48.37,77977.89,1014.9,-0.08443,5e-05,9.63421]
[1776903182936,48.35,77980.0,1014.9,-0.08426,5e-05,9.61965]
[1776903188751,48.31,77984.5,1014.9,-0.08383,5e-05,9.58377]
[1776903193449,48.3,77974.82,1014.9,-0.08431,5e-05,9.62311]
[1776903194884,48.3,77973.0,1014.9,-0.08439,5e-05,9.62984]
[1776903197798,48.3,77972.62,1014.9,-0.0844,5e-05,9.63093]
[1776903198613,48.3,77971.77,1014.9,-0.08444,5e-05,9.63403]
[1776903200114,48.28,77992.98,1014.9,-0.08327,5e-05,9.53665]
[1776903202033,48.27,77991.91,1014.9,-0.08328,5e-05,9.5373]
[1776903202046,48.27,77991.91,1014.9,-0.08328,5e-05,9.5373]
[1776903207474,48.23,77990.44,1014.9,-0.08321,5e-05,9.53087]
[1776903209590,48.23,78001.46,1014.9,-0.08264,5e-05,9.48312]
[1776903209950,48.23,77997.52,1014.9,-0.08283,5e-05,9.49927]
[1776903211324,48.23,78002.54,1014.9,-0.08257,5e-05,9.47755]
[1776903213938,48.23,77988.29,1014.9,-0.08326,5e-05,9.53341]
[1776903215812,48.23,77988.29,1014.9,-0.08326,5e-05,9.53341]
[1776903218377,48.22,77975.27,1014.9,-0.0839,5e-05,9.58719]
[1776903219600,48.22,77975.27,1014.9,-0.0839,5e-05,9.58719]
[1776903223275,48.22,77970.67,1014.9,-0.08412,5e-05,9.60493]
[1776903226510,48.21,77970.37,1014.9,-0.08411,5e-05,9.60475]
[1776903227197,48.21,77962.06,1014.9,-0.08454,5e-05,9.63993]
[1776903228850,48.21,77963.41,1014.9,-0.08446,5e-05,9.63357]
[1776903229353,48.21,77961.13,1014.9,-0.08457,5e-05,9.64283]
[1776903229709,48.21,77956.12,1014.9,-0.08482,5e-05,9.66381]
[1776903230363,48.21,77956.12,1014.9,-0.08482,5e-05,9.66381]
[1776903230393,48.2,77951.93,1014.9,-0.08504,5e-05,9.68155]
[1776903232079,48.2,77963.91,1014.9,-0.08441,5e-05,9.62941]
[1776903237773,48.2,77956.19,1014.9,-0.08478,5e-05,9.65981]
[1776903238299,48.19,77957.14,1014.9,-0.08472,5e-05,9.65516]
[1776903242005,48.19,77956.2,1014.9,-0.08474,5e-05,9.65697]
[1776903242029,48.19,77956.2,1014.9,-0.08474,5e-05,9.65697]
[1776903242132,48.19,77956.2,1014.9,-0.08474,5e-05,9.65697]
[1776903242370,48.19,77956.2,1014.9,-0.08474,5e-05,9.65697]
[1776903242376,48.19,77956.2,1014.9,-0.08474,5e-05,9.65697]
[1776903242477,48.19,77956.2,1014.9,-0.08474,5e-05,9.65697]
[1776903242644,48.19,77956.2,1014.9,-0.08474,5e-05,9.65697]
[1776903242684,48.19,77946.9,1014.9,-0.08522,5e-05,9.69646]
[1776903246177,48.18,77964.11,1014.9,-0.08429,5e-05,9.61898]
[1776903251213,48.17,77962.08,1014.9,-0.08438,5e-05,9.62666]
[1776903256214,48.17,77972.54,1014.9,-0.08383,5e-05,9.581]
[1776903258244,48.17,77975.73,1014.9,-0.08365,5e-05,9.56589]
[1776903258577,48.17,77981.71,1014.9,-0.08335,5e-05,9.54018]
[1776903264306,48.16,77972.72,1014.9,-0.08378,5e-05,9.57642]
[1776903267245,48.16,77972.89,1014.9,-0.08376,5e-05,9.57485]
[1776903269161,48.16,77970.81,1014.9,-0.08386,5e-05,9.58292]
[1776903274380,48.15,77973.9,1014.9,-0.08364,5e-05,9.56312]
[1776903276442,48.15,77973.83,1014.9,-0.08364,5e-05,9.56302]
[1776903278079,48.15,77961.93,1014.9,-0.08424,5e-05,9.61326]
[1776903278777,48.15,77961.93,1014.9,-0.08424,5e-05,9.61326]
[1776903278780,48.15,77961.93,1014.9,-0.08424,5e-05,9.61326]
[1776903278876,48.15,77958.72,1014.9,-0.0844,5e-05,9.62658]
[1776903281580,48.14,77948.42,1014.9,-0.08493,5e-05,9.67052]
[1776903282334,48.14,77940.94,1014.9,-0.08532,5e-05,9.70253]
[1776903282509,48.14,77940.94,1014.9,-0.08532,5e-05,9.70253]
[1776903283856,48.14,77939.6,1014.9,-0.08538,5e-05,9.70801]
[1776903283892,48.14,77939.6,1014.9,-0.08538,5e-05,9.70801]
[1776903283875,48.14,77936.27,1014.9,-0.08555,5e-05,9.72207]
[1776903285775,48.14,77937.02,1014.9,-0.08551,5e-05,9.71878]
[1776903285892,48.14,77937.02,1014.9,-0.08551,5e-05,9.71878]
[1776903285951,48.14,77938.46,1014.9,-0.08544,5e-05,9.71251]
[1776903285970,48.14,77938.46,1014.9,-0.08544,5e-05,9.71251]
[1776903286097,48.14,77938.46,1014.9,-0.08544,5e-05,9.71251]
[1776903288072,48.14,77944.43,1014.9,-0.08512,5e-05,9.68641]
[1776903294521,48.14,77944.51,1014.9,-0.08512,5e-05,9.68613]
[1776903298543,48.14,77937.28,1014.9,-0.0855,5e-05,9.71735]
[1776903298671,48.14,77937.28,1014.9,-0.0855,5e-05,9.71735]
[1776903298806,48.14,77937.28,1014.9,-0.0855,5e-05,9.71735]
[1776903300574,48.14,77924.58,1014.9,-0.08616,5e-05,9.77218]
[1776903300587,48.14,77924.58,1014.9,-0.08616,5e-05,9.77218]
[1776903301303,48.14,77919.92,1014.9,-0.0864,5e-05,9.79224]
[1776903302585,48.14,77898.42,1014.9,-0.08754,5e-05,9.88531]
[1776903307629,48.14,77896.52,1014.9,-0.08763,5e-05,9.8924]
[1776903308549,48.14,77892.9,1014.9,-0.08781,5e-05,9.90785]
[1776903309255,48.13,77889.52,1014.9,-0.08799,5e-05,9.92224]
[1776903309280,48.13,77889.52,1014.9,-0.08799,5e-05,9.92224]
[1776903311716,48.13,77877.03,1014.9,-0.08865,5e-05,9.97598]
[1776903317696,48.12,77870.28,1014.9,-0.08898,5e-05,10.00263]
[1776903319894,48.12,77870.23,1014.9,-0.08897,5e-05,10.00188]
[1776903320232,48.12,77869.78,1014.9,-0.08899,5e-05,10.00337]
[1776903320486,48.12,77869.78,1014.9,-0.08899,5e-05,10.00337]
[1776903320680,48.12,77869.78,1014.9,-0.08899,5e-05,10.00337]
[1776903320713,48.12,77854.89,1014.9,-0.08979,5e-05,10.06819]
[1776903320975,48.12,77854.89,1014.9,-0.08979,5e-05,10.06819]
[1776903325352,48.12,77851.09,1014.9,-0.08998,5e-05,10.08354]
[1776903325748,48.11,77846.92,1014.9,-0.09016,5e-05,10.09848]
[1776903330783,48.1,77843.53,1014.9,-0.09033,5e-05,10.11174]
[1776903332421,48.1,77840.64,1014.9,-0.09044,5e-05,10.11941]
[1776903332529,48.1,77840.64,1014.9,-0.09044,5e-05,10.11941]
[1776903332801,48.1,77822.85,1014.9,-0.0914,6e-05,10.1968]
[1776903334404,48.1,77818.27,1014.9,-0.09165,6e-05,10.21682]
[1776903335460,48.09,77818.31,1014.9,-0.09165,6e-05,10.21639]
[1776903337292,48.09,77817.03,1014.9,-0.09171,6e-05,10.22154]
[1776903337598,48.09,77817.03,1014.9,-0.09171,6e-05,10.22154]
[1776903339354,48.09,77833.08,1014.9,-0.0908,5e-05,10.14839]
[1776903343535,48.07,77831.0,1014.9,-0.09085,5e-05,10.15189]
[1776903345119,48.07,77819.4,1014.9,-0.09147,6e-05,10.20142]
[1776903347653,48.07,77815.27,1014.9,-0.09169,6e-05,10.21923]
[1776903349840,48.06,77813.13,1014.9,-0.0918,6e-05,10.22815]
[1776903352124,48.06,77808.58,1014.9,-0.09204,6e-05,10.24746]
[1776903352142,48.06,77808.58,1014.9,-0.09204,6e-05,10.24746]
[1776903352194,48.06,77808.58,1014.9,-0.09204,6e-05,10.24746]
[1776903354953,48.06,77796.6,1014.9,-0.09269,6e-05,10.29963]
[1776903356927,48.06,77797.54,1014.9,-0.09264,6e-05,10.29506]
[1776903357376,48.06,77803.52,1014.9,-0.0923,6e-05,10.26814]
[1776903361396,48.05,77797.49,1014.9,-0.09262,6e-05,10.29356]
[1776903362469,48.05,77797.49,1014.9,-0.09261,6e-05,10.29322]
[1776903366394,48.05,77778.99,1014.9,-0.09363,6e-05,10.37424]
[1776903368171,48.03,77780.6,1014.9,-0.09347,6e-05,10.36155]
[1776903369107,48.01,77778.31,1014.9,-0.09348,6e-05,10.36191]
[1776903369496,48.01,77775.95,1014.9,-0.09361,6e-05,10.37195]
[1776903370139,48.01,77775.95,1014.9,-0.09361,6e-05,10.37195]
[1776903370206,48.01,77767.67,1014.9,-0.09407,6e-05,10.4089]
[1776903373246,47.99,77770.29,1014.9,-0.09385,6e-05,10.39072]
[1776903373292,47.99,77770.29,1014.9,-0.09385,6e-05,10.39072]
[1776903373722,47.99,77770.29,1014.9,-0.09385,6e-05,10.39072]
[1776903373823,47.97,77769.33,1014.9,-0.09384,6e-05,10.38982]
[1776903374472,47.97,77769.33,1014.9,-0.09384,6e-05,10.38982]
[1776903374514,47.97,77765.84,1014.9,-0.09403,6e-05,10.40515]
[1776903375882,47.97,77765.84,1014.9,-0.09403,6e-05,10.40515]
[1776903375897,47.97,77765.84,1014.9,-0.09403,6e-05,10.40515]
[1776903376350,47.96,77769.25,1014.9,-0.09377,6e-05,10.38454]
[1776903376791,47.96,77769.25,1014.9,-0.09377,6e-05,10.38454]
[1776903376840,47.96,77769.23,1014.9,-0.09377,6e-05,10.38412]
[1776903378155,47.96,77756.33,1014.9,-0.09449,6e-05,10.44157]
[1776903379898,47.96,77756.33,1014.9,-0.09449,6e-05,10.44157]
[1776903380213,47.95,77754.42,1014.9,-0.09459,6e-05,10.44951]
[1776903380225,47.95,77754.42,1014.9,-0.09459,6e-05,10.44951]
[1776903380430,47.95,77754.42,1014.9,-0.09459,6e-05,10.44951]
[1776903380949,47.95,77754.42,1014.9,-0.09459,6e-05,10.44951]
[1776903382063,47.95,77737.51,1014.9,-0.09555,6e-05,10.52461]
[1776903383679,47.95,77735.86,1014.9,-0.09564,6e-05,10.53156]
[1776903383749,47.95,77735.86,1014.9,-0.09564,6e-05,10.53156]
[1776903383839,47.95,77730.4,1014.9,-0.09594,6e-05,10.55564]
[1776903384353,47.95,77730.4,1014.9,-0.09594,6e-05,10.55564]
[1776903384439,47.95,77730.4,1014.9,-0.09594,6e-05,10.55564]
[1776903384888,47.95,77730.4,1014.9,-0.09594,6e-05,10.55564]
[1776903384896,47.95,77719.46,1014.9,-0.09657,6e-05,10.60467]
[1776903387804,47.94,77728.11,1014.9,-0.09601,6e-05,10.5606]
[1776903388223,47.93,77727.99,1014.9,-0.09599,6e-05,10.55892]
[1776903388235,47.93,77727.99,1014.9,-0.09599,6e-05,10.55892]
[1776903388668,47.93,77727.99,1014.9,-0.09599,6e-05,10.55892]
[1776903388713,47.93,77727.99,1014.9,-0.09599,6e-05,10.55892]
[1776903390147,47.93,77711.39,1014.9,-0.09694,6e-05,10.63323]
[1776903390224,47.93,77711.39,1014.9,-0.09694,6e-05,10.63323]
[1776903390615,47.93,77711.39,1014.9,-0.09694,6e-05,10.63323]
[1776903391444,47.93,77702.19,1014.9,-0.09746,6e-05,10.67446]
[1776903391856,47.93,77702.19,1014.9,-0.09746,6e-05,10.67446]
[1776903392048,47.93,77702.19,1014.9,-0.09746,6e-05,10.67446]
[1776903392109,47.93,77702.38,1014.9,-0.09742,6e-05,10.66901]
[1776903392144,47.93,77702.38,1014.9,-0.09742,6e-05,10.66901]
[1776903392318,47.93,77702.38,1014.9,-0.09742,6e-05,10.66901]
[1776903392601,47.93,77702.38,1014.9,-0.09742,6e-05,10.66901]
[1776903392664,47.93,77702.38,1014.9,-0.09742,6e-05,10.66901]
[1776903392705,47.92,77692.94,1014.9,-0.09796,6e-05,10.71131]
[1776903393144,47.92,77692.94,1014.9,-0.09796,6e-05,10.71131]
[1776903393312,47.92,77692.94,1014.9,-0.09796,6e-05,10.71131]
[1776903393990,47.92,77692.94,1014.9,-0.09796,6e-05,10.71131]
[1776903393326,47.92,77671.54,1014.9,-0.09921,6e-05,10.80837]
[1776903395398,47.92,77667.77,1014.9,-0.09943,6e-05,10.82494]
[1776903395478,47.92,77661.98,1014.9,-0.09976,6e-05,10.85089]
[1776903399815,47.91,77654.96,1014.9,-0.10011,6e-05,10.87792]
[1776903401539,47.9,77657.39,1014.9,-0.09993,6e-05,10.86324]
[1776903402907,47.89,77637.9,1014.9,-0.10103,6e-05,10.94834]
[1776903404600,47.88,77641.28,1014.9,-0.1008,6e-05,10.92999]
[1776903405874,47.87,77639.49,1014.9,-0.10087,6e-05,10.93557]
[1776903406452,47.87,77639.69,1014.9,-0.10082,6e-05,10.932]
[1776903408324,47.85,77634.04,1014.9,-0.10109,6e-05,10.95243]
[1776903409199,47.84,77624.65,1014.9,-0.10162,6e-05,10.99258]
[1776903410127,47.84,77624.73,1014.9,-0.10161,6e-05,10.99187]
[1776903410342,47.84,77624.73,1014.9,-0.10161,6e-05,10.99187]
[1776903410820,47.83,77640.31,1014.9,-0.10064,6e-05,10.91722]
[1776903412316,47.83,77646.36,1014.9,-0.10028,6e-05,10.88959]
[1776903412466,47.83,77646.36,1014.9,-0.10028,6e-05,10.88959]
[1776903412955,47.83,77646.36,1014.9,-0.10028,6e-05,10.88959]
[1776903413010,47.83,77638.96,1014.9,-0.10069,6e-05,10.92103]
[1776903413165,47.83,77638.96,1014.9,-0.10069,6e-05,10.92103]
[1776903413319,47.83,77638.96,1014.9,-0.10069,6e-05,10.92103]
[1776903413476,47.83,77624.48,1014.9,-0.10155,6e-05,10.98732]
[1776903414138,47.83,77624.48,1014.9,-0.10155,6e-05,10.98732]
[1776903416471,47.81,77631.08,1014.9,-0.10108,6e-05,10.95108]
[1776903418508,47.8,77636.79,1014.9,-0.10068,6e-05,10.91996]
[1776903418696,47.8,77636.79,1014.9,-0.10068,6e-05,10.91996]
[1776903420983,47.79,77647.44,1014.9,-0.10004,6e-05,10.87093]
[1776903421651,47.79,77651.17,1014.9,-0.09982,6e-05,10.8539]
[1776903421697,47.79,77651.17,1014.9,-0.09982,6e-05,10.8539]
[1776903421755,47.79,77651.17,1014.9,-0.09982,6e-05,10.8539]
[1776903421857,47.79,77638.88,1014.9,-0.10055,6e-05,10.90992]
[1776903422328,47.79,77638.88,1014.9,-0.10055,6e-05,10.90992]
[1776903423052,47.79,77638.88,1014.9,-0.10055,6e-05,10.90992]
[1776903423325,47.79,77638.41,1014.9,-0.10057,6e-05,10.91197]
[1776903423775,47.79,77638.41,1014.9,-0.10057,6e-05,10.91197]
[1776903424055,47.79,77638.41,1014.9,-0.10057,6e-05,10.91197]
[1776903424113,47.79,77638.41,1014.9,-0.10057,6e-05,10.91197]
[1776903424603,47.79,77637.29,1014.9,-0.10064,6e-05,10.91709]
[1776903424688,47.79,77637.29,1014.9,-0.10064,6e-05,10.91709]
[1776903425692,47.79,77664.04,1014.9,-0.09905,6e-05,10.79452]
[1776903426324,47.79,77664.04,1014.9,-0.09905,6e-05,10.79452]
[1776903426552,47.79,77664.04,1014.9,-0.09905,6e-05,10.79452]
[1776903426604,47.79,77664.04,1014.9,-0.09905,6e-05,10.79452]
[1776903426916,47.79,77681.16,1014.9,-0.09805,6e-05,10.71669]
[1776903428062,47.79,77697.86,1014.9,-0.09707,6e-05,10.64081]
[1776903428873,47.79,77697.86,1014.9,-0.09707,6e-05,10.64081]
[1776903429039,47.79,77697.86,1014.9,-0.09707,6e-05,10.64081]
[1776903429046,47.79,77697.86,1014.9,-0.09707,6e-05,10.64081]
[1776903429061,47.79,77697.86,1014.9,-0.09707,6e-05,10.64081]
[1776903429118,47.79,77717.0,1014.9,-0.09597,6e-05,10.55425]
[1776903429187,47.79,77717.0,1014.9,-0.09597,6e-05,10.55425]
[1776903429945,47.79,77717.0,1014.9,-0.09597,6e-05,10.55425]
[1776903430034,47.79,77717.0,1014.9,-0.09597,6e-05,10.55425]
[1776903430112,47.79,77717.0,1014.9,-0.09597,6e-05,10.55425]
[1776903430096,47.79,77747.21,1014.9,-0.09424,6e-05,10.4181]
[1776903430397,47.79,77747.21,1014.9,-0.09424,6e-05,10.4181]
[1776903430939,47.79,77772.16,1014.9,-0.09283,6e-05,10.30611]
[1776903431228,47.79,77772.16,1014.9,-0.09283,6e-05,10.30611]
[1776903432064,47.79,77790.07,1014.9,-0.09183,6e-05,10.22614]
[1776903432396,47.79,77790.07,1014.9,-0.09183,6e-05,10.22614]
[1776903433153,47.79,77807.45,1014.9,-0.09087,6e-05,10.14892]
[1776903433252,47.79,77807.45,1014.9,-0.09087,6e-05,10.14892]
[1776903433491,47.79,77807.45,1014.9,-0.09087,6e-05,10.14892]
[1776903434163,47.79,77791.81,1014.9,-0.09173,6e-05,10.21839]
[1776903434642,47.79,77791.81,1014.9,-0.09173,6e-05,10.21839]
[1776903436088,47.79,77786.64,1014.9,-0.09202,6e-05,10.2415]
[1776903436505,47.79,77780.4,1014.9,-0.09237,6e-05,10.26937]
[1776903436725,47.79,77765.55,1014.9,-0.0932,6e-05,10.33573]
[1776903437328,47.79,77765.55,1014.9,-0.0932,6e-05,10.33573]
[1776903438167,47.79,77765.55,1014.9,-0.0932,6e-05,10.33573]
[1776903438191,47.79,77765.55,1014.9,-0.0932,6e-05,10.33573]
[1776903438230,47.79,77760.42,1014.9,-0.09349,6e-05,10.3586]
[1776903438316,47.79,77760.42,1014.9,-0.09349,6e-05,10.3586]
[1776903438631,47.79,77760.42,1014.9,-0.09349,6e-05,10.3586]
[1776903438740,47.79,77760.42,1014.9,-0.09349,6e-05,10.3586]
[1776903438964,47.79,77760.42,1014.9,-0.09349,6e-05,10.3586]
[1776903439002,47.79,77813.43,1014.9,-0.09054,5e-05,10.12234]
[1776903439399,47.79,77813.43,1014.9,-0.09054,5e-05,10.12234]
[1776903439740,47.79,77813.43,1014.9,-0.09054,5e-05,10.12234]
[1776903440076,47.79,77813.43,1014.9,-0.09054,5e-05,10.12234]
[1776903440081,47.79,77846.2,1014.9,-0.08875,5e-05,9.97731]
[1776903440399,47.79,77846.2,1014.9,-0.08875,5e-05,9.97731]
[1776903441069,47.79,77863.41,1014.9,-0.08782,5e-05,9.90149]
[1776903441435,47.79,77863.41,1014.9,-0.08782,5e-05,9.90149]
[1776903441744,47.79,77863.41,1014.9,-0.08782,5e-05,9.90149]
[1776903442067,47.79,77851.89,1014.9,-0.08844,5e-05,9.95215]
[1776903443633,47.79,77850.42,1014.9,-0.08852,5e-05,9.95855]
[1776903444174,47.79,77850.42,1014.9,-0.08852,5e-05,9.95855]
[1776903444708,47.79,77846.87,1014.9,-0.08871,5e-05,9.9741]
[1776903444920,47.79,77839.13,1014.9,-0.08913,5e-05,10.00813]
[1776903445296,47.79,77839.13,1014.9,-0.08913,5e-05,10.00813]
[1776903446017,47.79,77839.13,1014.9,-0.08913,5e-05,10.00813]
[1776903446092,47.79,77817.54,1014.9,-0.09032,5e-05,10.10499]
[1776903446381,47.79,77817.54,1014.9,-0.09032,5e-05,10.10499]
[1776903446769,47.79,77817.54,1014.9,-0.09032,5e-05,10.10499]
[1776903449061,47.79,77803.26,1014.9,-0.09111,6e-05,10.16831]
[1776903449065,47.79,77803.26,1014.9,-0.09111,6e-05,10.16831]
[1776903450954,47.79,77795.45,1014.9,-0.09154,6e-05,10.20293]
[1776903451259,47.79,77796.65,1014.9,-0.09147,6e-05,10.19736]
[1776903451548,47.79,77796.65,1014.9,-0.09147,6e-05,10.19736]
[1776903452078,47.79,77796.65,1014.9,-0.09147,6e-05,10.19736]
[1776903452194,47.79,77806.97,1014.9,-0.09087,6e-05,10.1472]
[1776903452941,47.79,77836.7,1014.9,-0.08924,5e-05,10.01552]
[1776903453614,47.79,77836.7,1014.9,-0.08924,5e-05,10.01552]
[1776903454045,47.79,77836.7,1014.9,-0.08924,5e-05,10.01552]
[1776903454318,47.79,77839.99,1014.9,-0.08906,5e-05,10.00114]
[1776903454394,47.79,77839.99,1014.9,-0.08906,5e-05,10.00114]
[1776903454411,47.79,77839.99,1014.9,-0.08906,5e-05,10.00114]
[1776903454594,47.79,77839.99,1014.9,-0.08906,5e-05,10.00114]
[1776903454790,47.79,77839.99,1014.9,-0.08906,5e-05,10.00114]
[1776903455069,47.79,77839.99,1014.9,-0.08906,5e-05,10.00114]
[1776903455072,47.79,77862.2,1014.9,-0.08786,5e-05,9.90354]
[1776903455366,47.79,77862.2,1014.9,-0.08786,5e-05,9.90354]
[1776903455722,47.79,77862.2,1014.9,-0.08786,5e-05,9.90354]
[1776903456019,47.79,77862.2,1014.9,-0.08786,5e-05,9.90354]
[1776903456073,47.79,77873.73,1014.9,-0.08724,5e-05,9.85297]
[1776903456819,47.79,77885.48,1014.9,-0.08662,5e-05,9.80164]
[1776903457488,47.79,77885.48,1014.9,-0.08662,5e-05,9.80164]
[1776903459301,47.79,77891.56,1014.9,-0.0863,5e-05,9.77545]
[1776903460044,47.79,77894.18,1014.9,-0.08616,5e-05,9.76395]
[1776903460847,47.79,77882.47,1014.9,-0.08678,5e-05,9.81507]
[1776903462388,47.79,77878.43,1014.9,-0.087,5e-05,9.83263]
[1776903464392,47.79,77893.18,1014.9,-0.08621,5e-05,9.76791]
[1776903467376,47.79,77890.91,1014.9,-0.08633,5e-05,9.77766]
[1776903467900,47.79,77890.91,1014.9,-0.08633,5e-05,9.77766]
[1776903468072,47.79,77909.13,1014.9,-0.08536,5e-05,9.69818]
[1776903468337,47.79,77909.13,1014.9,-0.08536,5e-05,9.69818]
[1776903469168,47.79,77926.8,1014.9,-0.08444,5e-05,9.62152]
[1776903469580,47.79,77926.8,1014.9,-0.08444,5e-05,9.62152]
[1776903470181,47.79,77926.8,1014.9,-0.08444,5e-05,9.62152]
[1776903470188,47.79,77926.8,1014.9,-0.08444,5e-05,9.62152]
[1776903470228,47.79,77931.94,1014.9,-0.08417,5e-05,9.59943]
[1776903472960,47.79,77915.77,1014.9,-0.08502,5e-05,9.66991]
[1776903473063,47.79,77915.77,1014.9,-0.08502,5e-05,9.66991]
[1776903474296,47.79,77927.26,1014.9,-0.08443,5e-05,9.62033]
[1776903474998,47.79,77927.26,1014.9,-0.08443,5e-05,9.62033]
[1776903475634,47.79,77925.47,1014.9,-0.08452,5e-05,9.62826]
[1776903475723,47.79,77925.47,1014.9,-0.08452,5e-05,9.62826]
[1776903475961,47.79,77909.07,1014.9,-0.08538,5e-05,9.69964]
[1776903477840,47.8,77901.2,1014.9,-0.0858,5e-05,9.73395]
[1776903480065,47.79,77900.91,1014.9,-0.08581,5e-05,9.7352]
[1776903483959,47.79,77906.59,1014.9,-0.08551,5e-05,9.71032]
[1776903485506,47.79,77921.24,1014.9,-0.08474,5e-05,9.64677]
[1776903485847,47.79,77921.24,1014.9,-0.08474,5e-05,9.64677]
[1776903486063,47.79,77921.24,1014.9,-0.08474,5e-05,9.64677]
[1776903486098,47.8,77937.99,1014.9,-0.08387,5e-05,9.57435]
[1776903486537,47.8,77937.99,1014.9,-0.08387,5e-05,9.57435]
[1776903486943,47.8,77937.99,1014.9,-0.08387,5e-05,9.57435]
[1776903487033,47.8,77952.01,1014.9,-0.08315,5e-05,9.51406]
[1776903492072,47.8,77949.29,1014.9,-0.08331,5e-05,9.5273]
[1776903492356,47.8,77949.29,1014.9,-0.08331,5e-05,9.5273]
[1776903492565,47.8,77949.29,1014.9,-0.08331,5e-05,9.5273]
[1776903492650,47.8,77949.29,1014.9,-0.08331,5e-05,9.5273]
[1776903492994,47.8,77949.29,1014.9,-0.08331,5e-05,9.5273]
[1776903493027,47.8,77949.29,1014.9,-0.08331,5e-05,9.5273]
[1776903493079,47.8,77916.74,1014.9,-0.085,5e-05,9.66849]
[1776903493529,47.8,77916.74,1014.9,-0.085,5e-05,9.66849]
[1776903493713,47.8,77916.74,1014.9,-0.085,5e-05,9.66849]
[1776903494111,47.8,77897.0,1014.9,-0.08604,5e-05,9.75448]
[1776903496064,47.8,77895.62,1014.9,-0.08612,5e-05,9.76045]
[1776903497389,47.8,77879.25,1014.9,-0.08698,5e-05,9.83179]
[1776903497479,47.8,77879.25,1014.9,-0.08698,5e-05,9.83179]
[1776903498049,47.8,77879.25,1014.9,-0.08698,5e-05,9.83179]
[1776903498111,47.8,77862.24,1014.9,-0.0879,5e-05,9.90647]
[1776903499240,47.8,77862.24,1014.9,-0.0879,5e-05,9.90647]
[1776903499390,47.8,77861.08,1014.9,-0.08796,5e-05,9.91155]
[1776903499667,47.8,77861.08,1014.9,-0.08796,5e-05,9.91155]
[1776903500232,47.8,77861.08,1014.9,-0.08796,5e-05,9.91155]
[1776903500131,47.8,77901.17,1014.9,-0.08582,5e-05,9.73612]
[1776903500904,47.8,77901.17,1014.9,-0.08582,5e-05,9.73612]
[1776903501139,47.8,77914.96,1014.9,-0.0851,5e-05,9.67638]
[1776903501578,47.8,77914.96,1014.9,-0.0851,5e-05,9.67638]
[1776903501610,47.8,77914.96,1014.9,-0.0851,5e-05,9.67638]
[1776903502064,47.8,77914.96,1014.9,-0.0851,5e-05,9.67638]
[1776903502221,47.8,77914.96,1014.9,-0.0851,5e-05,9.67638]
[1776903502146,47.8,77935.17,1014.9,-0.08405,5e-05,9.5891]
[1776903502307,47.8,77935.17,1014.9,-0.08405,5e-05,9.5891]
[1776903502361,47.8,77935.17,1014.9,-0.08405,5e-05,9.5891]
[1776903503153,47.8,77949.78,1014.9,-0.0833,5e-05,9.5262]
[1776903503693,47.8,77949.78,1014.9,-0.0833,5e-05,9.5262]
[1776903505278,47.8,77955.01,1014.9,-0.08303,5e-05,9.50396]
[1776903505422,47.8,77959.33,1014.9,-0.08281,5e-05,9.4857]
[1776903506034,47.8,77959.33,1014.9,-0.08281,5e-05,9.4857]
[1776903506239,47.8,77996.76,1014.9,-0.08091,5e-05,9.32547]
[1776903507328,47.81,78017.67,1014.9,-0.07986,5e-05,9.23673]
[1776903507576,47.81,78017.67,1014.9,-0.07986,5e-05,9.23673]
[1776903507592,47.81,78017.67,1014.9,-0.07986,5e-05,9.23673]
[1776903507673,47.81,78017.67,1014.9,-0.07986,5e-05,9.23673]
[1776903508065,47.81,78017.67,1014.9,-0.07986,5e-05,9.23673]
[1776903508200,47.81,78041.84,1014.9,-0.07867,5e-05,9.13478]
[1776903508301,47.81,78041.84,1014.9,-0.07867,5e-05,9.13478]
[1776903509677,47.81,78036.24,1014.9,-0.07895,5e-05,9.15907]
[1776903510932,47.81,78028.09,1014.9,-0.07936,5e-05,9.19415]
[1776903511169,47.81,78028.09,1014.9,-0.07936,5e-05,9.19415]
[1776903512738,47.81,78030.09,1014.9,-0.07925,5e-05,9.18269]
[1776903515268,47.82,78017.04,1014.9,-0.07991,5e-05,9.23963]
[1776903516427,47.82,78018.76,1014.9,-0.07983,5e-05,9.23276]
[1776903516436,47.82,78018.76,1014.9,-0.07983,5e-05,9.23276]
[1776903517282,47.82,78021.54,1014.9,-0.0797,5e-05,9.22112]
[1776903518310,47.82,78023.54,1014.9,-0.0796,5e-05,9.21281]
[1776903519607,47.82,78028.57,1014.9,-0.07935,5e-05,9.19168]
[1776903519733,47.82,78028.57,1014.9,-0.07935,5e-05,9.19168]
[1776903520027,47.82,78028.57,1014.9,-0.07935,5e-05,9.19168]
[1776903520101,47.82,78028.57,1014.9,-0.07935,5e-05,9.19168]
[1776903520156,47.82,78028.57,1014.9,-0.07935,5e-05,9.19168]
[1776903520594,47.82,78028.57,1014.9,-0.07935,5e-05,9.19191]
[1776903521185,47.82,78041.34,1014.9,-0.07872,5e-05,9.13788]
[1776903521963,47.82,78063.18,1014.9,-0.07766,5e-05,9.04658]
[1776903523338,47.82,78047.33,1014.9,-0.07844,5e-05,9.11372]
[1776903524679,47.82,78047.33,1014.9,-0.07844,5e-05,9.11372]
[1776903525267,47.82,78047.33,1014.9,-0.07844,5e-05,9.11372]
[1776903527032,47.83,78055.03,1014.9,-0.07807,5e-05,9.08239]
[1776903528516,47.83,78041.55,1014.9,-0.07874,5e-05,9.14005]
[1776903529448,47.83,78041.55,1014.9,-0.07874,5e-05,9.14005]
[1776903530977,47.83,78055.92,1014.9,-0.07805,5e-05,9.08042]
[1776903531493,47.83,78055.92,1014.9,-0.07805,5e-05,9.08042]
[1776903533329,47.83,78059.73,1014.9,-0.07786,5e-05,9.06438]
[1776903533613,47.83,78059.09,1014.9,-0.0779,5e-05,9.06792]
[1776903533665,47.83,78059.09,1014.9,-0.0779,5e-05,9.06792]
[1776903533973,47.83,78059.09,1014.9,-0.0779,5e-05,9.06792]
[1776903534237,47.83,78044.21,1014.9,-0.07864,5e-05,9.13095]
[1776903535141,47.83,78044.21,1014.9,-0.07864,5e-05,9.13095]
[1776903535279,47.83,78044.21,1014.9,-0.07864,5e-05,9.13095]
[1776903535264,47.83,78018.65,1014.9,-0.07991,5e-05,9.23933]
[1776903536040,47.83,78018.65,1014.9,-0.07991,5e-05,9.23933]
[1776903536062,47.83,78018.65,1014.9,-0.07991,5e-05,9.23933]
[1776903536135,47.84,78042.6,1014.9,-0.07872,5e-05,9.13821]
[1776903536446,47.84,78056.58,1014.9,-0.07803,5e-05,9.07927]
[1776903537681,47.84,78056.58,1014.9,-0.07803,5e-05,9.07927]
[1776903538705,47.84,78059.48,1014.9,-0.0779,5e-05,9.06747]
[1776903539262,47.84,78046.39,1014.9,-0.07855,5e-05,9.12337]
[1776903541314,47.84,78057.84,1014.9,-0.07799,5e-05,9.07586]
[1776903541710,47.84,78057.84,1014.9,-0.07799,5e-05,9.07586]
[1776903541762,47.84,78057.84,1014.9,-0.07799,5e-05,9.07586]
[1776903542654,47.84,78059.49,1014.9,-0.07792,5e-05,9.06933]
[1776903543062,47.84,78074.37,1014.9,-0.0772,5e-05,9.00735]
[1776903543790,47.84,78074.37,1014.9,-0.0772,5e-05,9.00735]
[1776903543848,47.84,78074.37,1014.9,-0.0772,5e-05,9.00735]
[1776903543857,47.84,78074.37,1014.9,-0.0772,5e-05,9.00735]
[1776903544091,47.84,78074.37,1014.9,-0.0772,5e-05,9.00735]
[1776903544234,47.84,78074.37,1014.9,-0.0772,5e-05,9.00735]
[1776903544260,47.84,78077.33,1014.9,-0.07706,5e-05,8.99547]
[1776903544510,47.84,78110.96,1014.9,-0.07544,5e-05,8.85516]
[1776903545668,47.85,78127.19,1014.9,-0.07468,5e-05,8.78827]
[1776903547747,47.85,78126.63,1014.9,-0.07471,5e-05,8.79111]
[1776903548312,47.85,78126.63,1014.9,-0.07471,5e-05,8.79111]
[1776903549330,47.85,78149.28,1014.9,-0.07366,5e-05,8.69938]
[1776903550606,47.85,78150.35,1014.9,-0.07361,5e-05,8.69497]
[1776903550840,47.85,78150.35,1014.9,-0.07361,5e-05,8.69497]
[1776903551106,47.85,78150.35,1014.9,-0.07361,5e-05,8.69497]
[1776903551209,47.85,78150.35,1014.9,-0.07361,5e-05,8.69497]
[1776903551230,47.85,78150.35,1014.9,-0.07361,5e-05,8.69497]
[1776903551331,47.86,78160.18,1014.9,-0.07317,5e-05,8.65598]
[1776903552246,47.86,78160.18,1014.9,-0.07317,5e-05,8.65598]
[1776903552294,47.86,78177.66,1014.9,-0.07236,5e-05,8.58492]
[1776903552661,47.86,78177.66,1014.9,-0.07236,5e-05,8.58492]
[1776903553292,47.86,78206.45,1014.9,-0.07105,5e-05,8.46841]
[1776903554745,47.86,78214.73,1014.9,-0.07068,5e-05,8.43564]
[1776903554879,47.86,78214.73,1014.9,-0.07068,5e-05,8.43564]
[1776903554950,47.86,78214.73,1014.9,-0.07068,5e-05,8.43564]
[1776903555223,47.86,78214.73,1014.9,-0.07068,5e-05,8.43564]
[1776903555274,47.86,78241.02,1014.9,-0.06951,4e-05,8.33051]
[1776903556441,47.86,78267.61,1014.9,-0.06833,4e-05,8.22396]
[1776903556856,47.86,78267.61,1014.9,-0.06833,4e-05,8.22396]
[1776903557324,47.89,78280.01,1014.9,-0.0679,4e-05,8.18498]
[1776903557586,47.89,78280.01,1014.9,-0.0679,4e-05,8.18498]
[1776903558342,47.89,78295.47,1014.9,-0.06723,4e-05,8.12437]
[1776903559028,47.89,78295.47,1014.9,-0.06723,4e-05,8.12437]
[1776903559298,47.9,78301.03,1014.9,-0.06699,4e-05,8.103]
[1776903559828,47.9,78301.03,1014.9,-0.06699,4e-05,8.103]
[1776903559859,47.9,78301.03,1014.9,-0.06699,4e-05,8.103]
[1776903560813,47.9,78291.64,1014.9,-0.0674,4e-05,8.14021]
[1776903560896,47.9,78290.1,1014.9,-0.06748,4e-05,8.14722]
[1776903561922,47.9,78290.1,1014.9,-0.06748,4e-05,8.14722]
[1776903562103,47.9,78290.1,1014.9,-0.06748,4e-05,8.14722]
[1776903562205,47.9,78288.45,1014.9,-0.06757,4e-05,8.15522]
[1776903562603,47.9,78288.45,1014.9,-0.06757,4e-05,8.15522]
[1776903562623,47.9,78288.45,1014.9,-0.06757,4e-05,8.15522]
[1776903562795,47.9,78281.28,1014.9,-0.06788,4e-05,8.18372]
[1776903564088,47.9,78281.28,1014.9,-0.06788,4e-05,8.18372]
[1776903564316,47.9,78281.28,1014.9,-0.06788,4e-05,8.18372]
[1776903564136,47.91,78280.84,1014.9,-0.06791,4e-05,8.18649]
[1776903564761,47.91,78280.84,1014.9,-0.06791,4e-05,8.18649]
[1776903565144,47.91,78280.84,1014.9,-0.06791,4e-05,8.18649]
[1776903565205,47.93,78254.2,1014.9,-0.06918,4e-05,8.30101]
[1776903566310,47.93,78287.59,1014.9,-0.06771,4e-05,8.1681]
[1776903567353,47.93,78287.05,1014.9,-0.06774,4e-05,8.17078]
[1776903568375,47.93,78287.05,1014.9,-0.06774,4e-05,8.17078]
[1776903568461,47.93,78289.14,1014.9,-0.06764,4e-05,8.16247]
[1776903569314,47.93,78285.47,1014.9,-0.06782,4e-05,8.17844]
[1776903570082,47.93,78285.47,1014.9,-0.06782,4e-05,8.17844]
[1776903570798,47.93,78314.33,1014.9,-0.06657,4e-05,8.06469]
[1776903571594,47.93,78314.33,1014.9,-0.06657,4e-05,8.06469]
[1776903574147,47.94,78303.27,1014.9,-0.06703,4e-05,8.10575]
[1776903574734,47.96,78312.2,1014.9,-0.06673,4e-05,8.07826]
[1776903575765,47.96,78346.88,1014.9,-0.06525,4e-05,7.94275]
[1776903576853,47.96,78346.88,1014.9,-0.06525,4e-05,7.94275]
[1776903577063,47.96,78346.88,1014.9,-0.06525,4e-05,7.94275]
[1776903577118,47.96,78346.88,1014.9,-0.06525,4e-05,7.94275]
[1776903577283,47.96,78346.88,1014.9,-0.06525,4e-05,7.94275]
[1776903577381,47.97,78352.82,1014.9,-0.06502,4e-05,7.92121]
[1776903577470,47.97,78352.82,1014.9,-0.06502,4e-05,7.92121]
[1776903577854,47.97,78352.82,1014.9,-0.06502,4e-05,7.92121]
[1776903577918,47.97,78352.82,1014.9,-0.06502,4e-05,7.92121]
[1776903578022,47.97,78382.26,1014.9,-0.06379,4e-05,7.80738]
[1776903578460,47.97,78382.26,1014.9,-0.06379,4e-05,7.80738]
[1776903578549,47.97,78382.26,1014.9,-0.06379,4e-05,7.80738]
[1776903578637,47.97,78382.26,1014.9,-0.06379,4e-05,7.80738]
[1776903578786,47.97,78349.15,1014.9,-0.06518,4e-05,7.9361]
[1776903579888,47.97,78349.15,1014.9,-0.06518,4e-05,7.9361]
[1776903581020,47.99,78341.52,1014.9,-0.06559,4e-05,7.97388]
[1776903581046,47.99,78341.52,1014.9,-0.06559,4e-05,7.97388]
[1776903581399,47.99,78342.35,1014.9,-0.06556,4e-05,7.9711]
[1776903581479,47.99,78342.35,1014.9,-0.06556,4e-05,7.9711]
[1776903581516,47.99,78342.35,1014.9,-0.06556,4e-05,7.9711]
[1776903582087,47.99,78342.35,1014.9,-0.06556,4e-05,7.9711]
[1776903582293,47.99,78349.78,1014.9,-0.06525,4e-05,7.94253]
[1776903582990,47.99,78349.78,1014.9,-0.06525,4e-05,7.94253]
[1776903583290,47.99,78349.78,1014.9,-0.06525,4e-05,7.94253]
[1776903583297,47.99,78349.78,1014.9,-0.06525,4e-05,7.94253]
[1776903583307,47.99,78349.78,1014.9,-0.06525,4e-05,7.94253]
[1776903583414,47.99,78366.51,1014.9,-0.06455,4e-05,7.87786]
[1776903583933,47.99,78366.51,1014.9,-0.06455,4e-05,7.87786]
[1776903584198,47.99,78366.51,1014.9,-0.06455,4e-05,7.87786]
[1776903584378,48.01,78351.58,1014.9,-0.06525,4e-05,7.94268]
[1776903584486,48.01,78351.58,1014.9,-0.06525,4e-05,7.94268]
[1776903584617,48.01,78351.58,1014.9,-0.06525,4e-05,7.94268]
[1776903585292,48.01,78364.46,1014.9,-0.0647,4e-05,7.89268]
[1776903586054,48.01,78364.46,1014.9,-0.0647,4e-05,7.89268]
[1776903586343,48.01,78364.46,1014.9,-0.0647,4e-05,7.89268]
[1776903587365,48.02,78358.52,1014.9,-0.06498,4e-05,7.91846]
[1776903587369,48.02,78355.46,1014.9,-0.06511,4e-05,7.93061]
[1776903587440,48.02,78355.46,1014.9,-0.06511,4e-05,7.93061]
[1776903587475,48.02,78355.46,1014.9,-0.06511,4e-05,7.93061]
[1776903587673,48.02,78355.46,1014.9,-0.06511,4e-05,7.93061]
[1776903587752,48.02,78355.46,1014.9,-0.06511,4e-05,7.93061]
[1776903587851,48.02,78346.96,1014.9,-0.06548,4e-05,7.9638]
[1776903589587,48.02,78352.05,1014.9,-0.06527,4e-05,7.9453]
[1776903591274,48.02,78353.98,1014.9,-0.06519,4e-05,7.93777]
[1776903591677,48.03,78350.47,1014.9,-0.06535,4e-05,7.95249]
[1776903592747,48.03,78355.48,1014.9,-0.06514,4e-05,7.93293]
[1776903592880,48.03,78355.48,1014.9,-0.06514,4e-05,7.93293]
[1776903592920,48.03,78355.48,1014.9,-0.06514,4e-05,7.93293]
[1776903593188,48.03,78355.48,1014.9,-0.06514,4e-05,7.93293]
[1776903593235,48.03,78355.48,1014.9,-0.06514,4e-05,7.93293]
[1776903593265,48.03,78355.48,1014.9,-0.06514,4e-05,7.93293]
[1776903593339,48.03,78355.48,1014.9,-0.06514,4e-05,7.93293]
[1776903593413,48.03,78369.33,1014.9,-0.06457,4e-05,7.88003]
[1776903593832,48.03,78369.33,1014.9,-0.06457,4e-05,7.88003]
[1776903593842,48.03,78369.33,1014.9,-0.06457,4e-05,7.88003]
[1776903594132,48.03,78369.33,1014.9,-0.06457,4e-05,7.88003]
[1776903594286,48.03,78369.33,1014.9,-0.06457,4e-05,7.88003]
[1776903594387,48.03,78400.44,1014.9,-0.06327,4e-05,7.75997]
[1776903595299,48.03,78400.44,1014.9,-0.06327,4e-05,7.75997]
[1776903595654,48.03,78409.16,1014.9,-0.06292,4e-05,7.72691]
[1776903596236,48.03,78409.16,1014.9,-0.06292,4e-05,7.72691]
[1776903596285,48.03,78435.74,1014.9,-0.06183,4e-05,7.62572]
[1776903596605,48.03,78435.74,1014.9,-0.06183,4e-05,7.62572]
[1776903596938,48.03,78453.84,1014.9,-0.0611,4e-05,7.5569]
[1776903599969,48.11,78428.79,1014.9,-0.06243,4e-05,7.68217]
[1776903601701,48.11,78419.23,1014.9,-0.06282,4e-05,7.71875]
[1776903601864,48.11,78419.23,1014.9,-0.06282,4e-05,7.71875]
[1776903602477,48.11,78410.34,1014.9,-0.06319,4e-05,7.75345]
[1776903603361,48.11,78410.34,1014.9,-0.06319,4e-05,7.75345]
[1776903603936,48.13,78399.51,1014.9,-0.0637,4e-05,7.80076]
[1776903604393,48.13,78393.14,1014.9,-0.06397,4e-05,7.82573]
[1776903605240,48.13,78393.14,1014.9,-0.06397,4e-05,7.82573]
[1776903605378,48.13,78374.7,1014.9,-0.06474,4e-05,7.8971]
[1776903606109,48.13,78374.7,1014.9,-0.06474,4e-05,7.8971]
[1776903606136,48.15,78366.58,1014.9,-0.06516,4e-05,7.93582]
[1776903607113,48.15,78366.58,1014.9,-0.06516,4e-05,7.93582]
[1776903607130,48.15,78366.58,1014.9,-0.06516,4e-05,7.93582]
[1776903607202,48.15,78366.58,1014.9,-0.06516,4e-05,7.93582]
[1776903607747,48.15,78377.34,1014.9,-0.06471,4e-05,7.89494]
[1776903608257,48.15,78377.34,1014.9,-0.06471,4e-05,7.89494]
[1776903608403,48.15,78377.34,1014.9,-0.06471,4e-05,7.89494]
[1776903609264,48.15,78372.87,1014.9,-0.0649,4e-05,7.91229]
[1776903609488,48.15,78372.87,1014.9,-0.0649,4e-05,7.91229]
[1776903609351,48.15,78355.81,1014.9,-0.06563,4e-05,7.97925]
[1776903611017,48.15,78349.6,1014.9,-0.06589,4e-05,8.0035]
[1776903611069,48.15,78349.6,1014.9,-0.06589,4e-05,8.0035]
[1776903611096,48.15,78349.6,1014.9,-0.06589,4e-05,8.0035]
[1776903611180,48.16,78351.27,1014.9,-0.06583,4e-05,7.99749]
[1776903611684,48.16,78351.27,1014.9,-0.06583,4e-05,7.99749]
[1776903614013,48.16,78348.75,1014.9,-0.06596,4e-05,8.00923]
[1776903615031,48.16,78340.21,1014.9,-0.06633,4e-05,8.04339]
[1776903615259,48.16,78340.21,1014.9,-0.06633,4e-05,8.04339]
[1776903615963,48.16,78334.44,1014.9,-0.06658,4e-05,8.0667]
[1776903617712,48.17,78321.84,1014.9,-0.06714,4e-05,8.11745]
[1776903618963,48.17,78330.39,1014.9,-0.06678,4e-05,8.08437]
[1776903620042,48.17,78340.82,1014.9,-0.06633,4e-05,8.04406]
[1776903620090,48.17,78340.82,1014.9,-0.06633,4e-05,8.04406]
[1776903622360,48.18,78316.9,1014.9,-0.06739,4e-05,8.14001]
[1776903624724,48.18,78308.83,1014.9,-0.06775,4e-05,8.17288]
[1776903625351,48.18,78294.68,1014.9,-0.06837,4e-05,8.22938]
[1776903625816,48.18,78294.68,1014.9,-0.06837,4e-05,8.22938]
[1776903627377,48.18,78291.42,1014.9,-0.06852,4e-05,8.24269]
[1776903628899,48.18,78291.52,1014.9,-0.06852,4e-05,8.243]
[1776903628976,48.18,78291.52,1014.9,-0.06852,4e-05,8.243]
[1776903630387,48.18,78288.51,1014.9,-0.06866,4e-05,8.25531]
[1776903631323,48.19,78281.49,1014.9,-0.06897,4e-05,8.28356]
[1776903632240,48.19,78262.6,1014.9,-0.06978,4e-05,8.35557]
[1776903632505,48.19,78262.6,1014.9,-0.06978,4e-05,8.35557]
[1776903632525,48.19,78262.6,1014.9,-0.06978,4e-05,8.35557]
[1776903633247,48.19,78253.71,1014.9,-0.07019,4e-05,8.39165]
[1776903634334,48.19,78253.71,1014.9,-0.07019,4e-05,8.39165]
[1776903634418,48.19,78253.71,1014.9,-0.07019,4e-05,8.39165]
[1776903634463,48.19,78253.71,1014.9,-0.07019,4e-05,8.39165]
[1776903635132,48.19,78250.24,1014.9,-0.07035,4e-05,8.40599]
[1776903635265,48.19,78225.53,1014.9,-0.07146,5e-05,8.50546]
[1776903638765,48.19,78229.72,1014.9,-0.07128,5e-05,8.48964]
[1776903640757,48.19,78246.34,1014.9,-0.07054,4e-05,8.4233]
[1776903640759,48.19,78246.34,1014.9,-0.07054,4e-05,8.4233]
[1776903641255,48.19,78246.34,1014.9,-0.07054,4e-05,8.4233]
[1776903641482,48.19,78246.34,1014.9,-0.07054,4e-05,8.4233]
[1776903641461,48.19,78247.98,1014.9,-0.07047,4e-05,8.41708]
[1776903642085,48.19,78247.98,1014.9,-0.07047,4e-05,8.41708]
[1776903643373,48.19,78248.18,1014.9,-0.07046,4e-05,8.41634]
[1776903644961,48.2,78249.81,1014.9,-0.07039,4e-05,8.40996]
[1776903646465,48.2,78249.93,1014.9,-0.07039,4e-05,8.40956]
[1776903647350,48.2,78262.61,1014.9,-0.06982,4e-05,8.35892]
[1776903648867,48.2,78261.02,1014.9,-0.06989,4e-05,8.36545]
[1776903652385,48.2,78276.94,1014.9,-0.06919,4e-05,8.30252]
[1776903656823,48.2,78277.55,1014.9,-0.06918,4e-05,8.30111]
[1776903659449,48.2,78256.53,1014.9,-0.07012,4e-05,8.38568]
[1776903661871,48.2,78250.42,1014.9,-0.07039,4e-05,8.41036]
[1776903663180,48.2,78248.84,1014.9,-0.07047,4e-05,8.41678]
[1776903663478,48.2,78260.96,1014.9,-0.06992,4e-05,8.36826]
[1776903666416,48.2,78262.4,1014.9,-0.06986,4e-05,8.36281]
[1776903666430,48.2,78262.4,1014.9,-0.06986,4e-05,8.36281]
[1776903667745,48.21,78265.12,1014.9,-0.06975,4e-05,8.35225]
[1776903668572,48.21,78258.74,1014.9,-0.07003,4e-05,8.37794]
[1776903669520,48.21,78247.61,1014.9,-0.07054,4e-05,8.42301]
[1776903669969,48.21,78247.61,1014.9,-0.07054,4e-05,8.42301]
[1776903670527,48.21,78254.16,1014.9,-0.07025,4e-05,8.39709]
[1776903671240,48.21,78254.16,1014.9,-0.07025,4e-05,8.39709]
[1776903673055,48.21,78260.33,1014.9,-0.06997,4e-05,8.37247]
[1776903673488,48.21,78260.33,1014.9,-0.06997,4e-05,8.37247]
[1776903673729,48.21,78265.41,1014.9,-0.06975,4e-05,8.35244]
[1776903674181,48.21,78265.41,1014.9,-0.06975,4e-05,8.35244]
[1776903674193,48.21,78265.41,1014.9,-0.06975,4e-05,8.35244]
[1776903674263,48.21,78260.66,1014.9,-0.06996,4e-05,8.37158]
[1776903674554,48.21,78260.66,1014.9,-0.06996,4e-05,8.37158]
[1776903678956,48.21,78249.85,1014.9,-0.07046,4e-05,8.41603]
[1776903682259,48.22,78254.4,1014.9,-0.07027,4e-05,8.39935]
[1776903682347,48.22,78239.85,1014.9,-0.07093,5e-05,8.4581]
[1776903683028,48.22,78239.85,1014.9,-0.07093,5e-05,8.4581]
[1776903683957,48.22,78236.84,1014.9,-0.07107,5e-05,8.4705]
[1776903686716,48.22,78249.46,1014.9,-0.0705,4e-05,8.42043]
[1776903687769,48.22,78250.86,1014.9,-0.07045,4e-05,8.41518]
[1776903688209,48.22,78250.86,1014.9,-0.07045,4e-05,8.41518]
[1776903688229,48.22,78250.86,1014.9,-0.07045,4e-05,8.41518]
[1776903690886,48.23,78247.8,1014.9,-0.0706,4e-05,8.42896]
[1776903692893,48.23,78233.75,1014.9,-0.07121,5e-05,8.48186]
[1776903693683,48.23,78232.97,1014.9,-0.07125,5e-05,8.48553]
[1776903694291,48.23,78232.97,1014.9,-0.07125,5e-05,8.48553]
[1776903695227,48.23,78223.52,1014.9,-0.07168,5e-05,8.52386]
[1776903695498,48.23,78221.37,1014.9,-0.07178,5e-05,8.53274]
[1776903697516,48.23,78212.75,1014.9,-0.07217,5e-05,8.56762]
[1776903698196,48.23,78211.79,1014.9,-0.07223,5e-05,8.57248]
[1776903698558,48.23,78221.93,1014.9,-0.07177,5e-05,8.53192]
[1776903700769,48.23,78209.54,1014.9,-0.07234,5e-05,8.58241]
[1776903702188,48.23,78209.54,1014.9,-0.07234,5e-05,8.58241]
[1776903702654,48.23,78210.06,1014.9,-0.07232,5e-05,8.58055]
[1776903702873,48.23,78210.06,1014.9,-0.07232,5e-05,8.58055]
[1776903703494,48.24,78210.18,1014.9,-0.07232,5e-05,8.58053]
[1776903703643,48.24,78210.18,1014.9,-0.07232,5e-05,8.58053]
[1776903704448,48.24,78210.18,1014.9,-0.07232,5e-05,8.58053]
[1776903705857,48.24,78209.91,1014.9,-0.07234,5e-05,8.5821]
[1776903706880,48.24,78204.01,1014.9,-0.07262,5e-05,8.60697]
[1776903707409,48.24,78204.01,1014.9,-0.07262,5e-05,8.60697]
[1776903707522,48.24,78204.01,1014.9,-0.07262,5e-05,8.60697]
[1776903708354,48.24,78179.5,1014.9,-0.07376,5e-05,8.7076]
[1776903709110,48.24,78179.5,1014.9,-0.07376,5e-05,8.7076]
[1776903709985,48.24,78176.37,1014.9,-0.07391,5e-05,8.72065]
[1776903713449,48.24,78178.78,1014.9,-0.0738,5e-05,8.71156]
[1776903716003,48.25,78183.92,1014.9,-0.07357,5e-05,8.69109]
[1776903717973,48.25,78177.44,1014.9,-0.07388,5e-05,8.71812]
[1776903718161,48.25,78177.44,1014.9,-0.07388,5e-05,8.71812]
[1776903720685,48.25,78185.37,1014.9,-0.07352,5e-05,8.6864]
[1776903722695,48.25,78201.27,1014.9,-0.07279,5e-05,8.62218]
[1776903723257,48.25,78201.27,1014.9,-0.07279,5e-05,8.62218]
[1776903724460,48.25,78191.24,1014.9,-0.07326,5e-05,8.66372]
[1776903724540,48.25,78206.39,1014.9,-0.07256,5e-05,8.60245]
[1776903726322,48.25,78206.79,1014.9,-0.07255,5e-05,8.60126]
[1776903726825,48.26,78208.23,1014.9,-0.07249,5e-05,8.59585]
[1776903727100,48.26,78208.23,1014.9,-0.07249,5e-05,8.59585]
[1776903727293,48.26,78208.23,1014.9,-0.07249,5e-05,8.59585]
[1776903727357,48.26,78224.93,1014.9,-0.07173,5e-05,8.5287]
[1776903728981,48.26,78237.6,1014.9,-0.07116,5e-05,8.47807]
[1776903730623,48.26,78237.76,1014.9,-0.07116,5e-05,8.4777]
[1776903732465,48.26,78236.72,1014.9,-0.07121,5e-05,8.48217]
[1776903732606,48.26,78236.72,1014.9,-0.07121,5e-05,8.48217]
[1776903733010,48.26,78214.05,1014.9,-0.07224,5e-05,8.57399]
[1776903734490,48.26,78202.02,1014.9,-0.07281,5e-05,8.62388]
[1776903737630,48.27,78219.46,1014.9,-0.07202,5e-05,8.55445]
[1776903739017,48.27,78227.78,1014.9,-0.07165,5e-05,8.52134]
[1776903739494,48.27,78227.78,1014.9,-0.07165,5e-05,8.52134]
[1776903739576,48.27,78233.04,1014.9,-0.07141,5e-05,8.50068]
[1776903739683,48.27,78233.04,1014.9,-0.07141,5e-05,8.50068]
[1776903743433,48.27,78244.67,1014.9,-0.0709,5e-05,8.4547]
[1776903743880,48.27,78246.31,1014.9,-0.07083,5e-05,8.44842]
[1776903744336,48.27,78246.31,1014.9,-0.07083,5e-05,8.44842]
[1776903744584,48.27,78246.31,1014.9,-0.07083,5e-05,8.44842]
[1776903744435,48.27,78246.71,1014.9,-0.07081,5e-05,8.44714]
[1776903746435,48.27,78255.91,1014.9,-0.0704,4e-05,8.41025]
[1776903750112,48.27,78267.9,1014.9,-0.06987,4e-05,8.36275]
[1776903751646,48.28,78279.15,1014.9,-0.06934,4e-05,8.31427]
[1776903752330,48.28,78279.15,1014.9,-0.06934,4e-05,8.31427]
[1776903752331,48.28,78279.15,1014.9,-0.06934,4e-05,8.31427]
[1776903753422,48.28,78287.21,1014.9,-0.06899,4e-05,8.28243]
[1776903757211,48.28,78303.2,1014.9,-0.06831,4e-05,8.22063]
[1776903760287,48.28,78310.03,1014.9,-0.06802,4e-05,8.19436]
[1776903760400,48.28,78310.03,1014.9,-0.06802,4e-05,8.19436]
[1776903763257,48.29,78294.94,1014.9,-0.06869,4e-05,8.25578]
[1776903764860,48.29,78295.2,1014.9,-0.06869,4e-05,8.25506]
[1776903768353,48.29,78284.76,1014.9,-0.06916,4e-05,8.29746]
[1776903768427,48.29,78284.76,1014.9,-0.06916,4e-05,8.29746]
[1776903771519,48.29,78278.7,1014.9,-0.06943,4e-05,8.32226]
[1776903774334,48.29,78272.19,1014.9,-0.06973,4e-05,8.3489]
[1776903774865,48.29,78272.19,1014.9,-0.06973,4e-05,8.3489]
[1776903776506,48.29,78271.28,1014.9,-0.06977,4e-05,8.35269]
[1776903776542,48.29,78262.49,1014.9,-0.07016,4e-05,8.38795]
[1776903778362,48.3,78250.94,1014.9,-0.07069,4e-05,8.43503]
[1776903781628,48.3,78250.79,1014.9,-0.0707,4e-05,8.43637]
[1776903783211,48.3,78242.51,1014.9,-0.07108,5e-05,8.47032]
[1776903783398,48.3,78238.44,1014.9,-0.07127,5e-05,8.48699]
[1776903787159,48.31,78239.23,1014.9,-0.07126,5e-05,8.48559]
[1776903787163,48.31,78239.23,1014.9,-0.07126,5e-05,8.48559]
[1776903787425,48.31,78244.16,1014.9,-0.07104,5e-05,8.46636]
[1776903788515,48.31,78244.16,1014.9,-0.07104,5e-05,8.46636]
[1776903788581,48.31,78240.88,1014.9,-0.07119,5e-05,8.47981]
[1776903789256,48.31,78240.88,1014.9,-0.07119,5e-05,8.47981]
[1776903789262,48.31,78240.88,1014.9,-0.07119,5e-05,8.47981]
[1776903789441,48.31,78236.21,1014.9,-0.07141,5e-05,8.4992]
[1776903789957,48.31,78236.21,1014.9,-0.07141,5e-05,8.4992]
[1776903790446,48.31,78223.32,1014.9,-0.072,5e-05,8.5514]
[1776903795481,48.32,78225.26,1014.9,-0.07193,5e-05,8.54602]
[1776903797518,48.32,78228.2,1014.9,-0.07181,5e-05,8.53465]
[1776903797527,48.32,78228.2,1014.9,-0.07181,5e-05,8.53465]
[1776903797537,48.32,78228.2,1014.9,-0.07181,5e-05,8.53465]
[1776903797621,48.32,78226.9,1014.9,-0.07187,5e-05,8.54041]
[1776903798331,48.32,78226.9,1014.9,-0.07187,5e-05,8.54041]
[1776903798439,48.32,78226.9,1014.9,-0.07187,5e-05,8.54041]
[1776903798502,48.32,78222.2,1014.9,-0.07209,5e-05,8.55955]
[1776903801523,48.32,78202.44,1014.9,-0.07301,5e-05,8.641]
[1776903802888,48.33,78198.98,1014.9,-0.07317,5e-05,8.65541]
[1776903803537,48.33,78186.62,1014.9,-0.07375,5e-05,8.70605]
[1776903808213,48.33,78193.59,1014.9,-0.07343,5e-05,8.67862]
[1776903808510,48.33,78193.59,1014.9,-0.07343,5e-05,8.67862]
[1776903808545,48.33,78193.59,1014.9,-0.07343,5e-05,8.67862]
[1776903809260,48.33,78202.3,1014.9,-0.07304,5e-05,8.64349]
[1776903809435,48.33,78202.3,1014.9,-0.07304,5e-05,8.64349]
[1776903809581,48.33,78227.45,1014.9,-0.07189,5e-05,8.54202]
[1776903810588,48.33,78240.32,1014.9,-0.07131,5e-05,8.49032]
[1776903812012,48.33,78240.28,1014.9,-0.07128,5e-05,8.48679]
[1776903812602,48.33,78239.15,1014.9,-0.07134,5e-05,8.49158]
[1776903812763,48.33,78239.15,1014.9,-0.07134,5e-05,8.49158]
[1776903813084,48.33,78239.15,1014.9,-0.07134,5e-05,8.49158]
[1776903813609,48.33,78232.81,1014.9,-0.07162,5e-05,8.51704]
[1776903814245,48.33,78232.81,1014.9,-0.07162,5e-05,8.51704]
[1776903814251,48.33,78232.81,1014.9,-0.07162,5e-05,8.51704]
[1776903814568,48.33,78232.81,1014.9,-0.07162,5e-05,8.51704]
[1776903814616,48.33,78248.98,1014.9,-0.07089,4e-05,8.45221]
[1776903814792,48.33,78248.98,1014.9,-0.07089,4e-05,8.45221]
[1776903815511,48.33,78248.98,1014.9,-0.07089,4e-05,8.45221]
[1776903816276,48.33,78250.62,1014.9,-0.07082,4e-05,8.44593]
[1776903816669,48.33,78250.62,1014.9,-0.07082,4e-05,8.44593]
[1776903816697,48.33,78257.07,1014.9,-0.07054,4e-05,8.42039]
[1776903817201,48.33,78257.07,1014.9,-0.07054,4e-05,8.42039]
[1776903819675,48.33,78240.26,1014.9,-0.07129,5e-05,8.48795]
[1776903820070,48.33,78240.26,1014.9,-0.07129,5e-05,8.48795]
[1776903820674,48.33,78244.23,1014.9,-0.07111,5e-05,8.47191]
[1776903821000,48.33,78244.23,1014.9,-0.07111,5e-05,8.47191]
[1776903821173,48.33,78244.23,1014.9,-0.07111,5e-05,8.47191]
[1776903821639,48.33,78244.23,1014.9,-0.07111,5e-05,8.47191]
[1776903821681,48.34,78260.13,1014.9,-0.0704,4e-05,8.40841]
[1776903822276,48.34,78260.13,1014.9,-0.0704,4e-05,8.40841]
[1776903822688,48.34,78271.25,1014.9,-0.06991,4e-05,8.36434]
[1776903824393,48.34,78270.94,1014.9,-0.06993,4e-05,8.3657]
[1776903824702,48.34,78267.67,1014.9,-0.07007,4e-05,8.37887]
[1776903826716,48.34,78249.79,1014.9,-0.07088,4e-05,8.45122]
[1776903832736,48.34,78258.21,1014.9,-0.07052,4e-05,8.41864]
[1776903834335,48.34,78250.53,1014.9,-0.07087,4e-05,8.45006]
[1776903839929,48.35,78256.34,1014.9,-0.07063,4e-05,8.4287]
[1776903844250,48.35,78248.82,1014.9,-0.07097,5e-05,8.45963]
[1776903844348,48.35,78248.82,1014.9,-0.07097,5e-05,8.45963]
[1776903848671,48.35,78244.42,1014.9,-0.07118,5e-05,8.47828]
[1776903848722,48.36,78242.75,1014.9,-0.07126,5e-05,8.48545]
[1776903850056,48.36,78239.37,1014.9,-0.07142,5e-05,8.49905]
[1776903851672,48.36,78235.82,1014.9,-0.07159,5e-05,8.51442]
[1776903851690,48.36,78235.82,1014.9,-0.07159,5e-05,8.51442]
[1776903851897,48.36,78243.15,1014.9,-0.07126,5e-05,8.48546]
[1776903853563,48.36,78243.15,1014.9,-0.07126,5e-05,8.48546]
[1776903853993,48.36,78247.83,1014.9,-0.07106,5e-05,8.46715]
[1776903854004,48.36,78266.15,1014.9,-0.07024,4e-05,8.39377]
[1776903855277,48.36,78266.15,1014.9,-0.07024,4e-05,8.39377]
[1776903855306,48.36,78272.24,1014.9,-0.06997,4e-05,8.37009]
[1776903859624,48.36,78273.74,1014.9,-0.06991,4e-05,8.36444]
[1776903860593,48.36,78269.92,1014.9,-0.07008,4e-05,8.3798]
[1776903860627,48.36,78290.29,1014.9,-0.06918,4e-05,8.29878]
[1776903861546,48.36,78304.34,1014.9,-0.06856,4e-05,8.24332]
[1776903862073,48.36,78304.34,1014.9,-0.06856,4e-05,8.24332]
[1776903862610,48.36,78304.34,1014.9,-0.06856,4e-05,8.24332]
[1776903867211,48.37,78309.88,1014.9,-0.06833,4e-05,8.22257]
[1776903870409,48.37,78308.42,1014.9,-0.06841,4e-05,8.22932]
[1776903875426,48.38,78306.92,1014.9,-0.06846,4e-05,8.23303]
[1776903881523,48.38,78304.82,1014.9,-0.06858,4e-05,8.24329]
[1776903882788,48.38,78303.54,1014.9,-0.06864,4e-05,8.24899]
[1776903888153,48.39,78301.98,1014.9,-0.06873,4e-05,8.2572]
[1776903893188,48.39,78302.02,1014.9,-0.06874,4e-05,8.25853]
[1776903898223,48.4,78306.27,1014.9,-0.06857,4e-05,8.24326]
[1776903898997,48.4,78306.27,1014.9,-0.06857,4e-05,8.24326]
[1776903899374,48.4,78306.27,1014.9,-0.06857,4e-05,8.24326]
[1776903899474,48.4,78294.31,1014.9,-0.0691,4e-05,8.29093]
[1776903900062,48.4,78294.31,1014.9,-0.0691,4e-05,8.29093]
[1776903900664,48.4,78294.31,1014.9,-0.0691,4e-05,8.29093]
[1776903900689,48.4,78294.31,1014.9,-0.0691,4e-05,8.29093]
[1776903900791,48.4,78279.03,1014.9,-0.06978,4e-05,8.35189]
[1776903902100,48.4,78277.56,1014.9,-0.06985,4e-05,8.3582]
[1776903902251,48.4,78267.19,1014.9,-0.07032,4e-05,8.40001]
[1776903905014,48.4,78262.1,1014.9,-0.07056,4e-05,8.42175]
[1776903905589,48.4,78262.1,1014.9,-0.07056,4e-05,8.42175]
[1776903907027,48.41,78249.81,1014.9,-0.07113,5e-05,8.47229]
[1776903907070,48.41,78249.81,1014.9,-0.07113,5e-05,8.47229]
[1776903909300,48.41,78227.17,1014.9,-0.07217,5e-05,8.56499]
[1776903912321,48.42,78243.95,1014.9,-0.07142,5e-05,8.4988]
[1776903915111,48.42,78246.9,1014.9,-0.0713,5e-05,8.48807]
[1776903915133,48.42,78246.9,1014.9,-0.0713,5e-05,8.48807]
[1776903915342,48.42,78253.52,1014.9,-0.07101,4e-05,8.46208]
[1776903915911,48.42,78253.52,1014.9,-0.07101,4e-05,8.46208]
[1776903917101,48.42,78257.59,1014.9,-0.07083,4e-05,8.44604]
[1776903920379,48.42,78256.39,1014.9,-0.07089,4e-05,8.45171]
[1776903920460,48.42,78254.36,1014.9,-0.07099,4e-05,8.46012]
[1776903921584,48.42,78254.36,1014.9,-0.07099,4e-05,8.46012]
[1776903921763,48.43,78250.32,1014.9,-0.07118,5e-05,8.47694]
[1776903923388,48.43,78257.78,1014.9,-0.07084,4e-05,8.44728]
[1776903923580,48.43,78258.52,1014.9,-0.07081,4e-05,8.44461]
[1776903925067,48.43,78255.37,1014.9,-0.07096,4e-05,8.45787]
[1776903925457,48.43,78255.37,1014.9,-0.07096,4e-05,8.45787]
[1776903925668,48.43,78260.34,1014.9,-0.07075,4e-05,8.43859]
[1776903926080,48.43,78260.34,1014.9,-0.07075,4e-05,8.43859]
[1776903926986,48.43,78265.03,1014.9,-0.07054,4e-05,8.42014]
[1776903927334,48.43,78265.03,1014.9,-0.07054,4e-05,8.42014]
[1776903927552,48.43,78284.72,1014.9,-0.06966,4e-05,8.34166]
[1776903928636,48.43,78284.72,1014.9,-0.06966,4e-05,8.34166]
[1776903929338,48.43,78292.36,1014.9,-0.06933,4e-05,8.31145]
[1776903931564,48.43,78291.43,1014.9,-0.06937,4e-05,8.31555]
[1776903934463,48.43,78297.24,1014.9,-0.06909,4e-05,8.2892]
[1776903934467,48.43,78297.24,1014.9,-0.06909,4e-05,8.2892]
[1776903938508,48.44,78319.61,1014.9,-0.06813,4e-05,8.20212]
[1776903942536,48.44,78331.76,1014.9,-0.06762,4e-05,8.156]
[1776903947409,48.45,78332.83,1014.9,-0.06759,4e-05,8.15361]
[1776903952606,48.46,78337.13,1014.9,-0.06744,4e-05,8.13957]
[1776903957641,48.46,78332.13,1014.9,-0.06768,4e-05,8.16151]
[1776903962684,48.47,78324.52,1014.9,-0.06803,4e-05,8.19355]
[1776903967719,48.47,78331.8,1014.9,-0.06774,4e-05,8.16684]
[1776903971814,48.48,78322.2,1014.9,-0.06817,4e-05,8.20582]
[1776903973199,48.48,78322.4,1014.9,-0.06816,4e-05,8.20574]
[1776903978805,48.48,78334.18,1014.9,-0.06768,4e-05,8.16164]
[1776903983804,48.49,78334.88,1014.9,-0.06767,4e-05,8.16068]
[1776903984942,48.49,78358.46,1014.9,-0.06666,4e-05,8.06935]
[1776903990903,48.5,78353.37,1014.9,-0.06692,4e-05,8.09266]
[1776903993240,48.5,78350.4,1014.9,-0.06703,4e-05,8.10149]
[1776903996296,48.51,78359.34,1014.9,-0.06666,4e-05,8.06834]
[1776904001981,48.52,78355.45,1014.9,-0.06687,4e-05,8.08702]
[1776904007016,48.53,78350.61,1014.9,-0.06711,4e-05,8.10879]
[1776904009217,48.53,78350.33,1014.9,-0.06712,4e-05,8.11043]
[1776904009235,48.53,78350.33,1014.9,-0.06712,4e-05,8.11043]
[1776904010037,48.53,78369.22,1014.9,-0.06633,4e-05,8.03789]
[1776904011070,48.53,78369.22,1014.9,-0.06633,4e-05,8.03789]
[1776904012318,48.53,78371.07,1014.9,-0.06626,4e-05,8.03137]
[1776904012379,48.53,78371.07,1014.9,-0.06626,4e-05,8.03137]
[1776904013044,48.54,78372.45,1014.9,-0.06621,4e-05,8.02737]
[1776904014235,48.54,78379.54,1014.9,-0.06592,4e-05,8.00058]
[1776904014258,48.54,78379.54,1014.9,-0.06592,4e-05,8.00058]
[1776904014276,48.54,78379.54,1014.9,-0.06592,4e-05,8.00058]
[1776904015075,48.54,78398.2,1014.9,-0.06514,4e-05,7.92915]
[1776904018052,48.55,78407.1,1014.9,-0.06479,4e-05,7.89653]
[1776904018479,48.55,78407.1,1014.9,-0.06479,4e-05,7.89653]
[1776904018785,48.55,78407.1,1014.9,-0.06479,4e-05,7.89653]
[1776904020291,48.55,78421.98,1014.9,-0.06419,4e-05,7.84116]
[1776904020320,48.55,78421.98,1014.9,-0.06419,4e-05,7.84116]
[1776904020595,48.55,78421.98,1014.9,-0.06419,4e-05,7.84116]
[1776904020696,48.56,78430.19,1014.9,-0.06387,4e-05,7.81163]
[1776904021441,48.56,78430.19,1014.9,-0.06387,4e-05,7.81163]
[1776904021485,48.56,78438.9,1014.9,-0.06351,4e-05,7.7787]
[1776904022003,48.56,78438.9,1014.9,-0.06351,4e-05,7.7787]
[1776904022520,48.56,78438.9,1014.9,-0.06351,4e-05,7.7787]
[1776904022549,48.56,78438.9,1014.9,-0.06351,4e-05,7.7787]
[1776904022555,48.56,78421.66,1014.9,-0.06424,4e-05,7.8457]
[1776904027158,48.57,78408.8,1014.9,-0.06481,4e-05,7.89886]
[1776904030815,48.58,78398.52,1014.9,-0.06527,4e-05,7.9411]
[1776904032193,48.58,78386.51,1014.9,-0.06579,4e-05,7.98912]
[1776904033174,48.58,78386.51,1014.9,-0.06579,4e-05,7.98912]
[1776904035236,48.59,78384.64,1014.9,-0.06589,4e-05,7.99856]
[1776904038084,48.59,78366.07,1014.9,-0.06669,4e-05,8.07199]
[1776904039237,48.59,78365.29,1014.9,-0.06673,4e-05,8.07561]
[1776904041758,48.6,78355.7,1014.9,-0.06716,4e-05,8.11415]
[1776904041871,48.6,78355.7,1014.9,-0.06716,4e-05,8.11415]
[1776904042050,48.6,78352.47,1014.9,-0.06731,4e-05,8.12779]
[1776904042700,48.6,78352.47,1014.9,-0.06731,4e-05,8.12779]
[1776904042711,48.6,78352.47,1014.9,-0.06731,4e-05,8.12779]
[1776904042992,48.6,78352.47,1014.9,-0.06731,4e-05,8.12779]
[1776904043020,48.6,78311.9,1014.9,-0.06907,4e-05,8.28761]
[1776904043081,48.6,78311.9,1014.9,-0.06907,4e-05,8.28761]
[1776904043386,48.6,78311.9,1014.9,-0.06907,4e-05,8.28761]
[1776904043927,48.6,78311.9,1014.9,-0.06907,4e-05,8.28761]
[1776904043997,48.6,78281.37,1014.9,-0.07043,4e-05,8.40918]
[1776904044780,48.6,78281.37,1014.9,-0.07043,4e-05,8.40918]
[1776904045545,48.6,78282.14,1014.9,-0.0704,4e-05,8.40646]
[1776904048428,48.6,78281.51,1014.9,-0.07044,4e-05,8.40998]
[1776904048738,48.6,78281.51,1014.9,-0.07044,4e-05,8.40998]
[1776904048965,48.61,78287.2,1014.9,-0.07019,4e-05,8.38769]
[1776904049079,48.61,78287.2,1014.9,-0.07019,4e-05,8.38769]
[1776904049616,48.61,78287.2,1014.9,-0.07019,4e-05,8.38769]
[1776904049666,48.61,78248.82,1014.9,-0.07192,5e-05,8.54169]
[1776904050426,48.61,78236.86,1014.9,-0.07246,5e-05,8.58988]
[1776904052310,48.61,78235.81,1014.9,-0.07248,5e-05,8.5902]
[1776904053249,48.61,78236.64,1014.9,-0.07244,5e-05,8.58691]
[1776904053258,48.61,78236.64,1014.9,-0.07244,5e-05,8.58691]
[1776904053436,48.61,78236.64,1014.9,-0.07244,5e-05,8.58691]
[1776904053801,48.61,78239.4,1014.9,-0.07232,5e-05,8.57586]
[1776904059386,48.62,78238.41,1014.9,-0.07239,5e-05,8.5824]
[1776904060052,48.62,78238.41,1014.9,-0.07239,5e-05,8.5824]
[1776904060290,48.62,78238.41,1014.9,-0.07239,5e-05,8.5824]
[1776904061497,48.62,78240.5,1014.9,-0.0723,5e-05,8.57441]
[1776904061499,48.62,78240.5,1014.9,-0.0723,5e-05,8.57441]
[1776904061507,48.62,78240.5,1014.9,-0.0723,5e-05,8.57441]
[1776904061936,48.62,78243.46,1014.9,-0.07217,5e-05,8.56294]
[1776904062405,48.62,78243.46,1014.9,-0.07217,5e-05,8.56294]
[1776904062904,48.62,78248.08,1014.9,-0.07196,5e-05,8.54448]
[1776904063704,48.62,78248.08,1014.9,-0.07196,5e-05,8.54448]
[1776904063709,48.62,78248.08,1014.9,-0.07196,5e-05,8.54448]
[1776904063806,48.62,78245.73,1014.9,-0.07207,5e-05,8.55439]
[1776904064410,48.62,78245.73,1014.9,-0.07207,5e-05,8.55439]
[1776904067833,48.62,78244.86,1014.9,-0.07212,5e-05,8.55819]
[1776904067935,48.62,78244.35,1014.9,-0.07214,5e-05,8.56034]
[1776904071891,48.62,78247.61,1014.9,-0.07201,5e-05,8.5486]
[1776904071963,48.62,78247.61,1014.9,-0.07201,5e-05,8.5486]
[1776904077372,48.63,78254.01,1014.9,-0.07175,5e-05,8.52579]
[1776904077619,48.63,78254.01,1014.9,-0.07175,5e-05,8.52579]
[1776904077639,48.63,78268.53,1014.9,-0.0711,4e-05,8.46822]
[1776904081903,48.63,78275.97,1014.9,-0.07077,4e-05,8.43843]
[1776904081931,48.63,78275.97,1014.9,-0.07077,4e-05,8.43843]
[1776904081994,48.63,78275.36,1014.9,-0.07079,4e-05,8.44085]
[1776904082547,48.63,78257.69,1014.9,-0.07159,5e-05,8.51172]
[1776904085657,48.63,78254.06,1014.9,-0.07176,5e-05,8.52662]
[1776904085814,48.64,78259.45,1014.9,-0.07152,5e-05,8.50518]
[1776904087886,48.63,78275.82,1014.9,-0.07078,4e-05,8.43962]
[1776904092888,48.63,78275.72,1014.9,-0.07078,4e-05,8.43993]
[1776904094632,48.63,78288.79,1014.9,-0.0702,4e-05,8.38797]
[1776904095745,48.63,78288.79,1014.9,-0.0702,4e-05,8.38797]
[1776904098246,48.64,78291.35,1014.9,-0.07009,4e-05,8.37806]
[1776904098969,48.64,78291.35,1014.9,-0.07009,4e-05,8.37806]
[1776904098981,48.64,78304.81,1014.9,-0.0695,4e-05,8.32482]
[1776904100007,48.64,78304.81,1014.9,-0.0695,4e-05,8.32482]
[1776904100852,48.64,78315.46,1014.9,-0.06903,4e-05,8.28293]
[1776904105110,48.64,78314.74,1014.9,-0.06908,4e-05,8.28702]
[1776904108451,48.64,78321.84,1014.9,-0.06877,4e-05,8.25976]
[1776904113767,48.65,78339.86,1014.9,-0.06798,4e-05,8.18689]
[1776904117926,48.65,78342.66,1014.9,-0.06787,4e-05,8.1771]
[1776904123839,48.66,78336.38,1014.9,-0.06817,4e-05,8.20452]
[1776904128874,48.66,78342.91,1014.9,-0.06791,4e-05,8.1808]
[1776904133420,48.67,78348.9,1014.9,-0.06767,4e-05,8.15913]
[1776904133430,48.67,78348.9,1014.9,-0.06767,4e-05,8.15913]
[1776904133692,48.67,78348.9,1014.9,-0.06767,4e-05,8.15913]
[1776904134043,48.67,78348.9,1014.9,-0.06767,4e-05,8.15913]
[1776904133912,48.67,78365.45,1014.9,-0.06697,4e-05,8.09501]
[1776904134163,48.67,78365.45,1014.9,-0.06697,4e-05,8.09501]
[1776904134674,48.67,78365.45,1014.9,-0.06697,4e-05,8.09501]
[1776904134845,48.67,78365.45,1014.9,-0.06697,4e-05,8.09501]
[1776904134917,48.67,78385.75,1014.9,-0.06611,4e-05,8.01676]
[1776904136831,48.67,78389.58,1014.9,-0.06596,4e-05,8.00262]
[1776904137789,48.67,78386.96,1014.9,-0.06607,4e-05,8.01346]
[1776904137817,48.67,78386.96,1014.9,-0.06607,4e-05,8.01346]
[1776904142999,48.68,78384.4,1014.9,-0.06622,4e-05,8.02691]
[1776904143190,48.69,78373.2,1014.9,-0.0667,4e-05,8.07102]
[1776904143421,48.69,78373.2,1014.9,-0.0667,4e-05,8.07102]
[1776904146296,48.69,78362.94,1014.9,-0.06716,4e-05,8.11259]
[1776904146945,48.69,78362.94,1014.9,-0.06716,4e-05,8.11259]
[1776904151976,48.7,78355.47,1014.9,-0.0675,4e-05,8.14413]
[1776904156633,48.7,78360.92,1014.9,-0.0673,4e-05,8.12539]
[1776904157324,48.7,78370.29,1014.9,-0.0669,4e-05,8.08941]
[1776904158081,48.71,78382.68,1014.9,-0.06638,4e-05,8.04188]
[1776904158958,48.71,78382.68,1014.9,-0.06638,4e-05,8.04188]
[1776904159244,48.71,78393.62,1014.9,-0.06593,4e-05,8.00018]
[1776904163532,48.72,78411.13,1014.9,-0.06522,4e-05,7.9357]
[1776904164410,48.72,78410.73,1014.9,-0.06525,4e-05,7.93804]
[1776904168225,48.73,78414.9,1014.9,-0.0651,4e-05,7.9244]
[1776904168361,48.73,78422.03,1014.9,-0.06481,4e-05,7.89785]
[1776904168953,48.73,78422.03,1014.9,-0.06481,4e-05,7.89785]
[1776904170870,48.73,78433.89,1014.9,-0.06434,4e-05,7.85424]
[1776904171042,48.73,78433.89,1014.9,-0.06434,4e-05,7.85424]
[1776904175205,48.74,78443.95,1014.9,-0.06393,4e-05,7.81586]
[1776904175249,48.74,78443.95,1014.9,-0.06393,4e-05,7.81586]
[1776904175800,48.75,78439.39,1014.9,-0.06413,4e-05,7.83422]
[1776904176508,48.75,78439.39,1014.9,-0.06413,4e-05,7.83422]
[1776904176855,48.75,78472.15,1014.9,-0.0628,4e-05,7.71089]
[1776904177226,48.75,78472.15,1014.9,-0.0628,4e-05,7.71089]
[1776904178102,48.75,78484.01,1014.9,-0.06233,4e-05,7.66703]
[1776904178376,48.75,78484.01,1014.9,-0.06233,4e-05,7.66703]
[1776904179144,48.75,78498.19,1014.9,-0.06178,4e-05,7.6147]
[1776904181518,48.76,78493.88,1014.9,-0.06195,4e-05,7.63152]
[1776904181965,48.76,78493.88,1014.9,-0.06195,4e-05,7.63152]
[1776904187304,48.77,78489.73,1014.9,-0.06216,4e-05,7.65106]
[1776904188543,48.77,78489.73,1014.9,-0.06216,4e-05,7.65106]
[1776904188568,48.77,78487.7,1014.9,-0.06226,4e-05,7.65979]
[1776904193880,48.8,78480.15,1014.9,-0.06267,4e-05,7.69888]
[1776904195774,48.8,78474.45,1014.9,-0.06292,4e-05,7.72208]
[1776904201128,48.81,78477.74,1014.9,-0.06283,4e-05,7.71364]
[1776904203019,48.82,78472.61,1014.9,-0.06305,4e-05,7.73462]
[1776904203073,48.82,78457.34,1014.9,-0.06369,4e-05,7.79404]
[1776904203486,48.82,78457.34,1014.9,-0.06369,4e-05,7.79404]
[1776904204518,48.83,78447.21,1014.9,-0.06412,4e-05,7.83356]
[1776904204532,48.83,78442.48,1014.9,-0.06431,4e-05,7.85158]
[1776904205430,48.83,78455.88,1014.9,-0.06377,4e-05,7.8015]
[1776904210465,48.84,78469.25,1014.9,-0.06326,4e-05,7.7541]
[1776904214494,48.85,78482.42,1014.9,-0.06276,4e-05,7.70801]
[1776904215790,48.85,78482.42,1014.9,-0.06276,4e-05,7.70801]
[1776904216186,48.85,78482.42,1014.9,-0.06276,4e-05,7.70801]
[1776904216201,48.85,78483.77,1014.9,-0.06272,4e-05,7.70372]
[1776904216658,48.85,78500.43,1014.9,-0.06205,4e-05,7.64149]
[1776904217546,48.85,78516.27,1014.9,-0.06142,4e-05,7.58219]
[1776904218553,48.85,78536.94,1014.9,-0.06061,4e-05,7.50574]
[1776904220227,48.85,78536.94,1014.9,-0.06061,4e-05,7.50574]
[1776904221051,48.86,78546.91,1014.9,-0.06023,4e-05,7.47018]
[1776904221233,48.86,78546.91,1014.9,-0.06023,4e-05,7.47018]
[1776904221718,48.86,78551.43,1014.9,-0.06006,4e-05,7.45428]
[1776904221973,48.86,78551.43,1014.9,-0.06006,4e-05,7.45428]
[1776904222222,48.86,78578.18,1014.9,-0.05904,4e-05,7.3566]
[1776904222338,48.86,78578.18,1014.9,-0.05904,4e-05,7.3566]
[1776904223995,48.86,78577.67,1014.9,-0.05906,4e-05,7.35847]
[1776904224569,48.92,78580.06,1014.9,-0.05916,4e-05,7.36939]
[1776904224615,48.92,78557.7,1014.9,-0.06003,4e-05,7.45168]
[1776904226986,48.95,78543.9,1014.9,-0.06069,4e-05,7.51396]
[1776904227793,48.95,78543.9,1014.9,-0.06069,4e-05,7.51396]
[1776904228874,48.95,78522.77,1014.9,-0.06154,4e-05,7.59396]
[1776904230785,48.95,78532.95,1014.9,-0.06114,4e-05,7.55664]
[1776904231663,48.96,78560.14,1014.9,-0.06006,4e-05,7.4535]
[1776904237047,48.97,78562.28,1014.9,-0.06001,4e-05,7.44891]
[1776904239015,48.97,78576.96,1014.9,-0.05946,4e-05,7.39659]
[1776904239719,48.98,78556.71,1014.9,-0.06026,4e-05,7.47295]
[1776904241025,48.98,78556.71,1014.9,-0.06026,4e-05,7.47295]
[1776904247341,48.99,78555.15,1014.9,-0.06038,4e-05,7.48413]
[1776904252355,49.0,78543.76,1014.9,-0.06086,4e-05,7.52993]
[1776904254592,49.0,78526.93,1014.9,-0.06154,4e-05,7.5938]
[1776904254679,49.0,78526.93,1014.9,-0.06154,4e-05,7.5938]
[1776904254954,49.0,78526.93,1014.9,-0.06154,4e-05,7.5938]
[1776904254978,49.01,78514.32,1014.9,-0.06205,4e-05,7.64146]
[1776904255838,49.01,78514.32,1014.9,-0.06205,4e-05,7.64146]
[1776904255956,49.01,78514.32,1014.9,-0.06205,4e-05,7.64146]
[1776904255969,49.03,78506.33,1014.9,-0.06246,4e-05,7.68002]
[1776904256996,49.03,78506.33,1014.9,-0.06246,4e-05,7.68002]
[1776904257745,49.03,78501.9,1014.9,-0.06264,4e-05,7.69708]
[1776904258325,49.03,78493.65,1014.9,-0.06297,4e-05,7.72808]
[1776904258527,49.03,78493.65,1014.9,-0.06297,4e-05,7.72808]
[1776904258852,49.03,78479.45,1014.9,-0.06356,4e-05,7.78238]
[1776904260931,49.05,78478.85,1014.9,-0.06365,4e-05,7.79099]
[1776904265931,49.14,78486.02,1014.9,-0.06367,4e-05,7.79396]
[1776904265934,49.14,78486.02,1014.9,-0.06367,4e-05,7.79396]
[1776904265986,49.14,78486.02,1014.9,-0.06367,4e-05,7.79396]
[1776904265993,49.14,78486.02,1014.9,-0.06367,4e-05,7.79396]
[1776904268334,49.14,78493.04,1014.9,-0.06341,4e-05,7.76946]
[1776904268524,49.14,78493.04,1014.9,-0.06341,4e-05,7.76946]
[1776904268609,49.14,78493.04,1014.9,-0.06341,4e-05,7.76946]
[1776904269187,49.14,78507.5,1014.9,-0.06283,4e-05,7.71578]
[1776904274155,49.22,78503.96,1014.9,-0.06328,4e-05,7.75797]
[1776904275450,49.23,78505.74,1014.9,-0.06322,4e-05,7.75261]
[1776904275526,49.23,78505.74,1014.9,-0.06322,4e-05,7.75261]
[1776904281007,49.24,78484.11,1014.9,-0.06413,4e-05,7.8375]
[1776904284274,49.24,78490.17,1014.9,-0.0639,4e-05,7.81569]
[1776904284283,49.24,78490.17,1014.9,-0.0639,4e-05,7.81569]
[1776904284876,49.24,78495.85,1014.9,-0.06367,4e-05,7.79485]
[1776904285125,49.24,78516.73,1014.9,-0.06284,4e-05,7.71708]
[1776904287018,49.24,78521.32,1014.9,-0.06266,4e-05,7.70026]
[1776904290226,49.25,78515.34,1014.9,-0.06291,4e-05,7.72374]
[1776904290246,49.25,78515.55,1014.9,-0.0629,4e-05,7.72329]
[1776904291214,49.25,78515.55,1014.9,-0.0629,4e-05,7.72329]
[1776904291905,49.27,78515.32,1014.9,-0.06296,4e-05,7.72736]
[1776904291919,49.27,78515.32,1014.9,-0.06296,4e-05,7.72736]
[1776904291929,49.27,78515.32,1014.9,-0.06296,4e-05,7.72736]
[1776904291930,49.27,78515.32,1014.9,-0.06296,4e-05,7.72736]
[1776904292085,49.29,78501.65,1014.9,-0.06358,4e-05,7.78553]
[1776904295066,49.29,78498.56,1014.9,-0.06372,4e-05,7.79896]
[1776904295157,49.29,78498.56,1014.9,-0.06372,4e-05,7.79896]
[1776904295216,49.29,78503.2,1014.9,-0.06355,4e-05,7.78241]
[1776904296300,49.29,78503.2,1014.9,-0.06355,4e-05,7.78241]
[1776904297197,49.3,78500.34,1014.9,-0.06367,4e-05,7.79376]
[1776904299160,49.3,78484.75,1014.9,-0.06431,4e-05,7.8536]
[1776904299254,49.3,78484.75,1014.9,-0.06431,4e-05,7.8536]
[1776904299295,49.3,78474.57,1014.9,-0.06474,4e-05,7.89258]
[1776904300373,49.3,78464.52,1014.9,-0.06516,4e-05,7.93143]
[1776904300869,49.3,78464.52,1014.9,-0.06516,4e-05,7.93143]
[1776904301149,49.3,78458.9,1014.9,-0.0654,4e-05,7.95347]
[1776904301573,49.3,78458.9,1014.9,-0.0654,4e-05,7.95347]
[1776904302156,49.3,78451.79,1014.9,-0.0657,4e-05,7.98085]
[1776904302351,49.3,78451.79,1014.9,-0.0657,4e-05,7.98085]
[1776904308198,49.31,78448.77,1014.9,-0.06586,4e-05,7.99588]
[1776904313236,49.32,78451.1,1014.9,-0.06579,4e-05,7.98982]
[1776904316088,49.33,78445.58,1014.9,-0.06603,4e-05,8.012]
[1776904316257,49.33,78431.48,1014.9,-0.06663,4e-05,8.06645]
[1776904317370,49.33,78426.88,1014.9,-0.06683,4e-05,8.08453]
[1776904319967,49.33,78413.56,1014.9,-0.0674,4e-05,8.13652]
[1776904322192,49.33,78409.82,1014.9,-0.06756,4e-05,8.15155]
[1776904322302,49.33,78421.52,1014.9,-0.06707,4e-05,8.10685]
[1776904323083,49.33,78421.52,1014.9,-0.06707,4e-05,8.10685]
[1776904323257,49.33,78421.52,1014.9,-0.06707,4e-05,8.10685]
[1776904325368,49.34,78402.71,1014.9,-0.06788,4e-05,8.18031]
[1776904327351,49.34,78403.15,1014.9,-0.06786,4e-05,8.17887]
[1776904332417,49.34,78400.28,1014.9,-0.068,4e-05,8.1915]
[1776904336569,49.34,78408.42,1014.9,-0.06767,4e-05,8.16114]
[1776904336696,49.34,78408.42,1014.9,-0.06767,4e-05,8.16114]
[1776904340265,49.35,78420.57,1014.9,-0.06716,4e-05,8.11545]
[1776904342017,49.35,78405.09,1014.9,-0.06783,4e-05,8.17597]
[1776904344511,49.35,78391.83,1014.9,-0.0684,4e-05,8.22774]
[1776904350250,49.35,78381.71,1014.9,-0.06885,4e-05,8.26785]
[1776904356376,49.35,78369.65,1014.9,-0.06934,4e-05,8.31122]
[1776904362592,49.36,78367.27,1014.9,-0.06945,4e-05,8.32087]
[1776904370694,49.36,78363.4,1014.9,-0.06962,4e-05,8.33636]
[1776904375730,49.36,78371.54,1014.9,-0.06927,4e-05,8.30481]
[1776904380765,49.36,78369.52,1014.9,-0.06936,4e-05,8.31301]
[1776904381555,49.36,78369.52,1014.9,-0.06936,4e-05,8.31301]
[1776904384385,49.36,78363.85,1014.9,-0.06961,4e-05,8.33522]
[1776904386080,49.36,78354.36,1014.9,-0.07002,4e-05,8.3723]
[1776904387992,49.36,78345.99,1014.9,-0.07039,4e-05,8.40499]
[1776904389025,49.36,78351.58,1014.9,-0.07014,4e-05,8.38303]
[1776904389834,49.36,78366.37,1014.9,-0.0695,4e-05,8.3252]
[1776904394869,49.36,78371.33,1014.9,-0.06929,4e-05,8.30619]
[1776904396520,49.36,78370.5,1014.9,-0.06932,4e-05,8.30949]
[1776904401918,49.36,78369.54,1014.9,-0.06937,4e-05,8.3136]
[1776904406953,49.36,78354.46,1014.9,-0.07003,4e-05,8.3726]
[1776904411988,49.36,78355.62,1014.9,-0.06995,4e-05,8.36403]
[1776904417022,49.36,78355.45,1014.9,-0.06995,4e-05,8.36466]
[1776904417550,49.36,78355.45,1014.9,-0.06995,4e-05,8.36466]
[1776904417701,49.36,78355.45,1014.9,-0.06995,4e-05,8.36466]
[1776904423064,49.36,78366.7,1014.9,-0.06947,4e-05,8.321]
[1776904427826,49.36,78355.74,1014.9,-0.06994,4e-05,8.36398]
[1776904433135,49.36,78357.01,1014.9,-0.06989,4e-05,8.35904]
[1776904436511,49.36,78350.73,1014.9,-0.07016,4e-05,8.38361]
[1776904442199,49.36,78347.16,1014.9,-0.07032,4e-05,8.39732]
[1776904447235,49.36,78348.56,1014.9,-0.07025,4e-05,8.39164]
[1776904452271,49.36,78347.29,1014.9,-0.07031,4e-05,8.39641]
[1776904456536,49.36,78347.59,1014.9,-0.07029,4e-05,8.3951]
[1776904456313,49.36,78361.45,1014.9,-0.06969,4e-05,8.3409]
[1776904461335,49.36,78372.33,1014.9,-0.06922,4e-05,8.29897]
[1776904466370,49.36,78370.37,1014.9,-0.06931,4e-05,8.30714]
[1776904471404,49.36,78363.99,1014.9,-0.06956,4e-05,8.32853]
[1776904476440,49.36,78374.97,1014.9,-0.06909,4e-05,8.28602]
[1776904476805,49.36,78374.97,1014.9,-0.06909,4e-05,8.28602]
[1776904477203,49.36,78374.97,1014.9,-0.06909,4e-05,8.28602]
[1776904477272,49.36,78374.97,1014.9,-0.06909,4e-05,8.28602]
[1776904477447,49.36,78395.81,1014.9,-0.0682,4e-05,8.20537]
[1776904477695,49.36,78395.81,1014.9,-0.0682,4e-05,8.20537]
[1776904482481,49.37,78402.21,1014.9,-0.06794,4e-05,8.18175]
[1776904485654,49.37,78413.01,1014.9,-0.06749,4e-05,8.14133]
[1776904485702,49.37,78413.01,1014.9,-0.06749,4e-05,8.14133]
[1776904486489,49.37,78413.01,1014.9,-0.06749,4e-05,8.14133]
[1776904486645,49.37,78418.53,1014.9,-0.06726,4e-05,8.12045]
[1776904490793,49.38,78423.63,1014.9,-0.06706,4e-05,8.10245]
[1776904492428,49.38,78422.79,1014.9,-0.0671,4e-05,8.10609]
[1776904493627,49.38,78424.03,1014.9,-0.06706,4e-05,8.10215]
[1776904494357,49.38,78424.03,1014.9,-0.06706,4e-05,8.10215]
[1776904495992,49.38,78422.72,1014.9,-0.06712,4e-05,8.10799]
[1776904496466,49.38,78422.72,1014.9,-0.06712,4e-05,8.10799]
[1776904496896,49.38,78428.67,1014.9,-0.06687,4e-05,8.08557]
[1776904496936,49.38,78428.67,1014.9,-0.06687,4e-05,8.08557]
[1776904497592,49.38,78459.36,1014.9,-0.0656,4e-05,7.96886]
[1776904499820,49.39,78460.17,1014.9,-0.06557,4e-05,7.96641]
[1776904501551,49.39,78459.18,1014.9,-0.06563,4e-05,7.97143]
[1776904506803,49.4,78459.34,1014.9,-0.06565,4e-05,7.97373]
[1776904508144,49.4,78455.72,1014.9,-0.06581,4e-05,7.9887]
[1776904511526,49.4,78446.22,1014.9,-0.06622,4e-05,8.02604]
[1776904512174,49.41,78442.89,1014.9,-0.06637,4e-05,8.0398]
[1776904512195,49.41,78442.89,1014.9,-0.06637,4e-05,8.0398]
[1776904514724,49.41,78429.94,1014.9,-0.06693,4e-05,8.09084]
[1776904518752,49.42,78417.88,1014.9,-0.06746,4e-05,8.13877]
[1776904519626,49.42,78417.88,1014.9,-0.06746,4e-05,8.13877]
[1776904521025,49.42,78417.97,1014.9,-0.06746,4e-05,8.13878]
[1776904524283,49.42,78417.7,1014.9,-0.06748,4e-05,8.14083]
[1776904528403,49.42,78420.81,1014.9,-0.06736,4e-05,8.13022]
[1776904534641,49.43,78419.82,1014.9,-0.0674,4e-05,8.13286]
[1776904535101,49.43,78419.82,1014.9,-0.0674,4e-05,8.13286]
[1776904535159,49.43,78432.75,1014.9,-0.06686,4e-05,8.08362]
[1776904535662,49.43,78432.75,1014.9,-0.06686,4e-05,8.08362]
[1776904537587,49.43,78441.42,1014.9,-0.0665,4e-05,8.05089]
[1776904541189,49.44,78441.9,1014.9,-0.0665,4e-05,8.05094]
[1776904543761,49.44,78443.27,1014.9,-0.06646,4e-05,8.04717]
[1776904546686,49.45,78445.07,1014.9,-0.0664,4e-05,8.04181]
[1776904550438,49.45,78440.86,1014.9,-0.06659,4e-05,8.05938]
[1776904554251,49.46,78436.76,1014.9,-0.06679,4e-05,8.07693]
[1776904560274,49.46,78438.5,1014.9,-0.06674,4e-05,8.07286]
[1776904561064,49.47,78422.41,1014.9,-0.06743,4e-05,8.13538]
[1776904564734,49.47,78418.66,1014.9,-0.0676,4e-05,8.15079]
[1776904570126,49.47,78420.55,1014.9,-0.06754,4e-05,8.14548]
[1776904575163,49.48,78422.27,1014.9,-0.06748,4e-05,8.14048]
[1776904580198,49.48,78421.22,1014.9,-0.06754,4e-05,8.1461]
[1776904585233,49.49,78416.91,1014.9,-0.06774,4e-05,8.16424]
[1776904590268,49.49,78423.95,1014.9,-0.06746,4e-05,8.13876]
[1776904593588,49.49,78423.67,1014.9,-0.06745,4e-05,8.1366]
[1776904593771,49.49,78424.13,1014.9,-0.06744,4e-05,8.13517]
[1776904594295,49.5,78437.54,1014.9,-0.06688,4e-05,8.08414]
[1776904596849,49.5,78442.96,1014.9,-0.06666,4e-05,8.0643]
[1776904602119,49.5,78435.6,1014.9,-0.06699,4e-05,8.09451]
[1776904602537,49.5,78435.6,1014.9,-0.06699,4e-05,8.09451]
[1776904603838,49.51,78441.29,1014.9,-0.06676,4e-05,8.07361]
[1776904606571,49.51,78426.86,1014.9,-0.06737,4e-05,8.12966]
[1776904607875,49.51,78425.28,1014.9,-0.06745,4e-05,8.1364]
[1776904611021,49.51,78435.97,1014.9,-0.06701,4e-05,8.09645]
[1776904611093,49.51,78435.97,1014.9,-0.06701,4e-05,8.09645]
[1776904611327,49.51,78435.97,1014.9,-0.06701,4e-05,8.09645]
[1776904611389,49.51,78435.97,1014.9,-0.06701,4e-05,8.09645]
[1776904611417,49.51,78451.51,1014.9,-0.06636,4e-05,8.03712]
[1776904613443,49.51,78456.22,1014.9,-0.06617,4e-05,8.01975]
[1776904613474,49.52,78460.78,1014.9,-0.06598,4e-05,8.0026]
[1776904617366,49.51,78466.38,1014.9,-0.06575,4e-05,7.9811]
[1776904617459,49.51,78473.6,1014.9,-0.06545,4e-05,7.95366]
[1776904617879,49.51,78473.6,1014.9,-0.06545,4e-05,7.95366]
[1776904623609,49.51,78472.66,1014.9,-0.06548,4e-05,7.95692]
[1776904623633,49.51,78471.94,1014.9,-0.06551,4e-05,7.95958]
[1776904626196,49.51,78467.13,1014.9,-0.06572,4e-05,7.97837]
[1776904628794,49.52,78464.98,1014.9,-0.06581,4e-05,7.98727]
[1776904628806,49.52,78464.98,1014.9,-0.06581,4e-05,7.98727]
[1776904628812,49.52,78464.98,1014.9,-0.06581,4e-05,7.98727]
[1776904629543,49.52,78464.74,1014.9,-0.06583,4e-05,7.98875]
[1776904631565,49.52,78468.24,1014.9,-0.06569,4e-05,7.97603]
[1776904632548,49.52,78468.82,1014.9,-0.06567,4e-05,7.97441]
[1776904632651,49.52,78468.82,1014.9,-0.06567,4e-05,7.97441]
[1776904632564,49.52,78468.71,1014.9,-0.06568,4e-05,7.97542]
[1776904633175,49.52,78468.71,1014.9,-0.06568,4e-05,7.97542]
[1776904635875,49.52,78478.28,1014.9,-0.06529,4e-05,7.93972]
[1776904636201,49.52,78478.28,1014.9,-0.06529,4e-05,7.93972]
[1776904636592,49.53,78469.83,1014.9,-0.06565,4e-05,7.97203]
[1776904638022,49.53,78468.41,1014.9,-0.06571,4e-05,7.978]
[1776904638103,49.53,78468.41,1014.9,-0.06571,4e-05,7.978]
[1776904639441,49.53,78462.35,1014.9,-0.06597,4e-05,8.00158]
[1776904639506,49.53,78462.35,1014.9,-0.06597,4e-05,8.00158]
[1776904640314,49.53,78459.18,1014.9,-0.06611,4e-05,8.01416]
[1776904641969,49.53,78461.35,1014.9,-0.06603,4e-05,8.00694]
[1776904644821,49.54,78476.72,1014.9,-0.06541,4e-05,7.95035]
[1776904644907,49.54,78476.72,1014.9,-0.06541,4e-05,7.95035]
[1776904644967,49.54,78476.72,1014.9,-0.06541,4e-05,7.95035]
[1776904645059,49.54,78476.72,1014.9,-0.06541,4e-05,7.95035]
[1776904645351,49.54,78476.72,1014.9,-0.06541,4e-05,7.95035]
[1776904645656,49.54,78522.19,1014.9,-0.06356,4e-05,7.77931]
[1776904645818,49.54,78522.19,1014.9,-0.06356,4e-05,7.77931]
[1776904645895,49.54,78522.19,1014.9,-0.06356,4e-05,7.77931]
[1776904646079,49.54,78522.19,1014.9,-0.06356,4e-05,7.77931]
[1776904646477,49.54,78522.19,1014.9,-0.06356,4e-05,7.77931]
[1776904646510,49.54,78522.19,1014.9,-0.06356,4e-05,7.77931]
[1776904646662,49.54,78549.4,1014.9,-0.06247,4e-05,7.67878]
[1776904649294,49.54,78556.61,1014.9,-0.0622,4e-05,7.6528]
[1776904649371,49.54,78556.61,1014.9,-0.0622,4e-05,7.6528]
[1776904649738,49.54,78589.94,1014.9,-0.06089,4e-05,7.53036]
[1776904649882,49.54,78589.94,1014.9,-0.06089,4e-05,7.53036]
[1776904650095,49.54,78589.94,1014.9,-0.06089,4e-05,7.53036]
[1776904651185,49.55,78592.92,1014.9,-0.06078,4e-05,7.52002]
[1776904651337,49.55,78592.92,1014.9,-0.06078,4e-05,7.52002]
[1776904651697,49.55,78577.56,1014.9,-0.06136,4e-05,7.57324]
[1776904651906,49.55,78577.56,1014.9,-0.06136,4e-05,7.57324]
[1776904653360,49.55,78565.81,1014.9,-0.06183,4e-05,7.61705]
[1776904656735,49.55,78545.61,1014.9,-0.06264,4e-05,7.69344]
[1776904657975,49.55,78541.41,1014.9,-0.06281,4e-05,7.70935]
[1776904657999,49.55,78541.41,1014.9,-0.06281,4e-05,7.70935]
[1776904660763,49.56,78525.97,1014.9,-0.06344,4e-05,7.76763]
[1776904661338,49.56,78525.97,1014.9,-0.06344,4e-05,7.76763]
[1776904662736,49.56,78528.66,1014.9,-0.06333,4e-05,7.75777]
[1776904662764,49.56,78528.66,1014.9,-0.06333,4e-05,7.75777]
[1776904667812,49.56,78516.35,1014.9,-0.06384,4e-05,7.80482]
[1776904671840,49.56,78504.51,1014.9,-0.06432,4e-05,7.84953]
[1776904676906,49.56,78507.61,1014.9,-0.0642,4e-05,7.83818]
[1776904679214,49.56,78502.92,1014.9,-0.06439,4e-05,7.85589]
[1776904679295,49.56,78503.38,1014.9,-0.06438,4e-05,7.85425]
[1776904684932,49.56,78496.49,1014.9,-0.06466,4e-05,7.88037]
[1776904689967,49.56,78494.06,1014.9,-0.06476,4e-05,7.88953]
[1776904691669,49.56,78494.06,1014.9,-0.06476,4e-05,7.88953]
[1776904691778,49.56,78497.67,1014.9,-0.06461,4e-05,7.87601]
[1776904691971,49.56,78497.67,1014.9,-0.06461,4e-05,7.87601]
[1776904694996,49.56,78501.29,1014.9,-0.06447,4e-05,7.86253]
[1776904696037,49.56,78508.92,1014.9,-0.06416,4e-05,7.83392]
[1776904696519,49.56,78508.92,1014.9,-0.06416,4e-05,7.83392]
[1776904698018,49.56,78514.27,1014.9,-0.06394,4e-05,7.81395]
[1776904701286,49.56,78520.51,1014.9,-0.06369,4e-05,7.79095]
[1776904702213,49.56,78519.34,1014.9,-0.06374,4e-05,7.79564]
[1776904704527,49.57,78507.21,1014.9,-0.06424,4e-05,7.84154]
[1776904705628,49.57,78507.21,1014.9,-0.06424,4e-05,7.84154]
[1776904708311,49.57,78504.2,1014.9,-0.06436,4e-05,7.85297]
[1776904710813,49.57,78500.1,1014.9,-0.06453,4e-05,7.86849]
[1776904711117,49.57,78499.46,1014.9,-0.06453,4e-05,7.86713]
[1776904713709,49.57,78499.01,1014.9,-0.06455,4e-05,7.86922]
[1776904715846,49.57,78492.11,1014.9,-0.06485,4e-05,7.8964]
[1776904718341,49.57,78484.33,1014.9,-0.06517,4e-05,7.92646]
[1776904720257,49.58,78484.61,1014.9,-0.06517,4e-05,7.92602]
[1776904720977,49.58,78484.73,1014.9,-0.06517,4e-05,7.9262]
[1776904724699,49.58,78484.9,1014.9,-0.06517,4e-05,7.9265]
[1776904725432,49.58,78482.42,1014.9,-0.06528,4e-05,7.93617]
[1776904730324,49.58,78467.89,1014.9,-0.06589,4e-05,7.99236]
[1776904731882,49.58,78468.36,1014.9,-0.06587,4e-05,7.99078]
[1776904732270,49.58,78464.96,1014.9,-0.06602,4e-05,8.00389]
[1776904735055,49.59,78456.56,1014.9,-0.06638,4e-05,8.03736]
[1776904740471,49.6,78453.94,1014.9,-0.06651,4e-05,8.0495]
[1776904740521,49.6,78454.36,1014.9,-0.0665,4e-05,8.04834]
[1776904742198,49.6,78463.44,1014.9,-0.06612,4e-05,8.01394]
[1776904743330,49.6,78466.63,1014.9,-0.06599,4e-05,8.002]
[1776904744881,49.6,78481.83,1014.9,-0.06537,4e-05,7.9449]
[1776904750396,49.6,78476.8,1014.9,-0.06559,4e-05,7.96546]
[1776904753417,49.6,78464.05,1014.9,-0.06613,4e-05,8.01445]
[1776904754851,49.6,78464.05,1014.9,-0.06613,4e-05,8.01445]
[1776904755046,49.61,78464.62,1014.9,-0.06611,4e-05,8.01245]
[1776904755535,49.61,78448.92,1014.9,-0.06677,4e-05,8.07267]
[1776904757376,49.61,78454.15,1014.9,-0.06655,4e-05,8.05314]
[1776904757390,49.61,78454.15,1014.9,-0.06655,4e-05,8.05314]
[1776904757405,49.61,78454.15,1014.9,-0.06655,4e-05,8.05314]
[1776904757622,49.61,78458.05,1014.9,-0.06639,4e-05,8.03872]
[1776904758292,49.61,78458.05,1014.9,-0.06639,4e-05,8.03872]
[1776904758452,49.61,78482.91,1014.9,-0.06537,4e-05,7.94462]
[1776904762029,49.61,78491.61,1014.9,-0.06501,4e-05,7.91174]
[1776904762725,49.61,78491.61,1014.9,-0.06501,4e-05,7.91174]
[1776904767612,49.61,78492.63,1014.9,-0.06498,4e-05,7.90925]
[1776904771534,49.62,78512.93,1014.9,-0.06417,4e-05,7.83459]
[1776904773792,49.62,78536.11,1014.9,-0.06322,4e-05,7.74562]
[1776904777572,49.63,78543.64,1014.9,-0.06294,4e-05,7.71948]
[1776904777588,49.63,78547.37,1014.9,-0.0628,4e-05,7.70627]
[1776904781615,49.63,78535.07,1014.9,-0.0633,4e-05,7.75312]
[1776904786650,49.63,78538.03,1014.9,-0.0632,4e-05,7.7432]
[1776904791405,49.64,78534.7,1014.9,-0.06334,4e-05,7.75647]
[1776904793630,49.64,78532.55,1014.9,-0.06343,4e-05,7.76487]
[1776904794707,49.64,78512.25,1014.9,-0.06425,4e-05,7.84106]
[1776904795329,49.64,78512.25,1014.9,-0.06425,4e-05,7.84106]
[1776904796263,49.64,78508.71,1014.9,-0.0644,4e-05,7.8544]
[1776904796845,49.64,78508.71,1014.9,-0.0644,4e-05,7.8544]
[1776904797728,49.64,78509.57,1014.9,-0.06437,4e-05,7.85163]
[1776904802763,49.65,78500.62,1014.9,-0.06475,4e-05,7.88726]
[1776904805264,49.65,78496.17,1014.9,-0.06494,4e-05,7.9047]
[1776904806194,49.65,78491.69,1014.9,-0.06513,4e-05,7.9219]
[1776904806519,49.65,78491.69,1014.9,-0.06513,4e-05,7.9219]
[1776904808220,49.65,78491.95,1014.9,-0.06512,4e-05,7.92152]
[1776904809389,49.65,78493.04,1014.9,-0.06508,4e-05,7.91771]
[1776904814735,49.66,78488.48,1014.9,-0.06529,4e-05,7.93646]
[1776904814739,49.66,78488.48,1014.9,-0.06529,4e-05,7.93646]
[1776904814847,49.66,78486.77,1014.9,-0.06536,4e-05,7.94318]
[1776904818857,49.66,78486.0,1014.9,-0.06541,4e-05,7.94781]
[1776904818875,49.66,78485.66,1014.9,-0.06543,4e-05,7.94966]
[1776904820921,49.66,78486.27,1014.9,-0.06541,4e-05,7.94759]
[1776904824419,49.67,78491.28,1014.9,-0.06521,4e-05,7.92965]
[1776904825046,49.67,78499.05,1014.9,-0.0649,4e-05,7.90065]
[1776904825842,49.67,78499.05,1014.9,-0.0649,4e-05,7.90065]
[1776904831879,49.67,78499.83,1014.9,-0.06488,4e-05,7.89958]
[1776904837002,49.68,78488.3,1014.9,-0.06535,4e-05,7.94083]
[1776904839480,49.68,78487.56,1014.9,-0.06538,4e-05,7.94386]
[1776904843639,49.68,78487.39,1014.9,-0.06539,4e-05,7.94541]
[1776904845068,49.68,78500.79,1014.9,-0.06485,4e-05,7.89568]
[1776904846255,49.68,78500.79,1014.9,-0.06485,4e-05,7.89568]
[1776904846985,49.68,78500.79,1014.9,-0.06485,4e-05,7.89568]
[1776904848636,49.68,78496.96,1014.9,-0.06502,4e-05,7.91067]
[1776904849353,49.69,78498.12,1014.9,-0.06498,4e-05,7.90687]
[1776904855144,49.69,78492.94,1014.9,-0.0652,4e-05,7.92786]
[1776904860179,49.69,78487.05,1014.9,-0.06546,4e-05,7.95129]
[1776904865214,49.7,78489.69,1014.9,-0.06536,4e-05,7.94231]
[1776904870250,49.7,78482.57,1014.9,-0.06567,4e-05,7.97037]
[1776904873833,49.7,78485.07,1014.9,-0.06557,4e-05,7.9613]
[1776904876516,49.7,78500.27,1014.9,-0.06495,4e-05,7.90462]
[1776904876713,49.7,78500.27,1014.9,-0.06495,4e-05,7.90462]
[1776904881715,49.71,78502.39,1014.9,-0.06488,4e-05,7.89806]
[1776904884114,49.71,78516.97,1014.9,-0.06429,4e-05,7.8443]
[1776904887372,49.71,78503.78,1014.9,-0.06485,4e-05,7.89525]
[1776904892407,49.72,78503.36,1014.9,-0.06485,4e-05,7.89451]
[1776904897796,49.72,78513.73,1014.9,-0.06444,4e-05,7.85685]
[1776904900163,49.73,78503.43,1014.9,-0.06488,4e-05,7.89693]
[1776904905499,49.73,78503.17,1014.9,-0.06491,4e-05,7.89975]
[1776904910534,49.73,78510.19,1014.9,-0.06464,4e-05,7.87486]
[1776904915569,49.74,78506.62,1014.9,-0.0648,4e-05,7.89005]
[1776904920721,49.74,78497.75,1014.9,-0.06518,4e-05,7.92459]
[1776904921596,49.74,78497.42,1014.9,-0.06519,4e-05,7.92611]
[1776904921894,49.74,78497.42,1014.9,-0.06519,4e-05,7.92611]
[1776904922093,49.74,78496.84,1014.9,-0.06522,4e-05,7.92856]
[1776904922620,49.75,78489.0,1014.9,-0.06555,4e-05,7.95869]
[1776904924014,49.75,78489.0,1014.9,-0.06555,4e-05,7.95869]
[1776904925170,49.75,78484.55,1014.9,-0.06574,4e-05,7.97654]
[1776904925325,49.75,78484.55,1014.9,-0.06574,4e-05,7.97654]
[1776904925336,49.75,78484.55,1014.9,-0.06574,4e-05,7.97654]
[1776904925705,49.75,78490.83,1014.9,-0.06549,4e-05,7.95334]
[1776904928406,49.75,78489.22,1014.9,-0.06556,4e-05,7.95984]
[1776904928425,49.75,78489.22,1014.9,-0.06556,4e-05,7.95984]
[1776904928662,49.75,78481.48,1014.9,-0.06588,4e-05,7.98927]
[1776904929585,49.75,78481.48,1014.9,-0.06588,4e-05,7.98927]
[1776904931420,49.75,78468.35,1014.9,-0.06643,4e-05,8.03988]
[1776904938303,49.76,78466.46,1014.9,-0.06654,4e-05,8.04977]
[1776904943767,49.77,78467.81,1014.9,-0.06651,4e-05,8.04699]
[1776904948801,49.77,78470.45,1014.9,-0.06642,4e-05,8.03891]
[1776904950229,49.78,78470.19,1014.9,-0.06644,4e-05,8.0403]
[1776904950375,49.78,78470.19,1014.9,-0.06644,4e-05,8.0403]
[1776904950602,49.78,78470.19,1014.9,-0.06644,4e-05,8.0403]
[1776904955852,49.78,78465.31,1014.9,-0.06664,4e-05,8.05727]
[1776904960712,49.79,78462.29,1014.9,-0.06678,4e-05,8.07018]
[1776904960714,49.79,78462.29,1014.9,-0.06678,4e-05,8.07018]
[1776904965922,49.79,78460.92,1014.9,-0.06686,4e-05,8.07742]
[1776904970956,49.8,78460.26,1014.9,-0.0669,4e-05,8.08158]
[1776904975991,49.8,78453.18,1014.9,-0.06721,4e-05,8.11008]
[1776904981029,49.8,78443.83,1014.9,-0.06762,4e-05,8.14699]
[1776904982011,49.8,78443.83,1014.9,-0.06762,4e-05,8.14699]
[1776904987070,49.81,78443.95,1014.9,-0.06763,4e-05,8.14791]
[1776904989085,49.81,78430.36,1014.9,-0.06821,4e-05,8.20032]
[1776904994119,49.81,78426.65,1014.9,-0.06837,4e-05,8.21522]
[1776904999155,49.81,78414.32,1014.9,-0.06891,4e-05,8.26305]
[1776905002176,49.81,78413.08,1014.9,-0.06896,4e-05,8.26798]
[1776905004190,49.81,78413.25,1014.9,-0.06895,4e-05,8.26744]
[1776905009226,49.81,78415.14,1014.9,-0.06888,4e-05,8.26048]
[1776905014261,49.82,78423.55,1014.9,-0.06849,4e-05,8.22467]
[1776905020303,49.82,78420.41,1014.9,-0.06863,4e-05,8.23744]
[1776905025338,49.82,78420.41,1014.9,-0.06864,4e-05,8.238]
[1776905030375,49.82,78426.52,1014.9,-0.06839,4e-05,8.21515]
[1776905035410,49.82,78426.86,1014.9,-0.06838,4e-05,8.2146]
[1776905040445,49.83,78426.59,1014.9,-0.0684,4e-05,8.21634]
[1776905045481,49.83,78418.03,1014.9,-0.06877,4e-05,8.24979]
[1776905050515,49.83,78418.78,1014.9,-0.06874,4e-05,8.24732]
[1776905055551,49.83,78427.38,1014.9,-0.06838,4e-05,8.21486]
[1776905060586,49.83,78425.39,1014.9,-0.06847,4e-05,8.22315]
[1776905065621,49.83,78425.94,1014.9,-0.06846,4e-05,8.22179]
[1776905070656,49.83,78422.26,1014.9,-0.06862,4e-05,8.23645]
[1776905075691,49.84,78422.33,1014.9,-0.0686,4e-05,8.23278]
[1776905080730,49.84,78423.86,1014.9,-0.06854,4e-05,8.22741]
[1776905084542,49.84,78428.99,1014.9,-0.06832,4e-05,8.20809]
[1776905085922,49.84,78438.04,1014.9,-0.06794,4e-05,8.17361]
[1776905086758,49.84,78440.4,1014.9,-0.06784,4e-05,8.16479]
[1776905089353,49.84,78440.48,1014.9,-0.06784,4e-05,8.16491]
[1776905089793,49.84,78443.82,1014.9,-0.0677,4e-05,8.15225]
[1776905092814,49.84,78456.7,1014.9,-0.06716,4e-05,8.103]
[1776905095509,49.84,78456.7,1014.9,-0.06716,4e-05,8.10298]
[1776905098798,49.84,78451.62,1014.9,-0.06737,4e-05,8.12228]
[1776905099118,49.84,78451.62,1014.9,-0.06737,4e-05,8.12228]
[1776905099135,49.84,78451.62,1014.9,-0.06737,4e-05,8.12228]
[1776905099229,49.84,78451.62,1014.9,-0.06737,4e-05,8.12228]
[1776905099241,49.84,78451.62,1014.9,-0.06737,4e-05,8.12228]
[1776905099144,49.84,78452.66,1014.9,-0.06733,4e-05,8.11828]
[1776905099863,49.84,78455.83,1014.9,-0.0672,4e-05,8.10618]
[1776905102921,49.84,78455.88,1014.9,-0.06719,4e-05,8.10596]
[1776905102926,49.84,78455.88,1014.9,-0.06719,4e-05,8.10596]
[1776905102976,49.84,78452.63,1014.9,-0.06733,4e-05,8.11832]
[1776905103253,49.84,78452.63,1014.9,-0.06733,4e-05,8.11832]
[1776905105998,49.84,78455.45,1014.9,-0.06722,4e-05,8.10814]
[1776905106127,49.84,78455.45,1014.9,-0.06722,4e-05,8.10814]
[1776905106207,49.84,78461.56,1014.9,-0.06696,4e-05,8.08521]
[1776905106386,49.84,78461.56,1014.9,-0.06696,4e-05,8.08521]
[1776905111958,49.84,78456.43,1014.9,-0.06718,4e-05,8.10462]
[1776905114646,49.84,78465.92,1014.9,-0.06678,4e-05,8.06856]
[1776905114913,49.84,78465.92,1014.9,-0.06678,4e-05,8.06856]
[1776905118475,49.84,78475.38,1014.9,-0.06638,4e-05,8.03199]
[1776905124042,49.84,78463.86,1014.9,-0.06686,4e-05,8.07581]
[1776905126532,49.84,78466.27,1014.9,-0.06676,4e-05,8.06669]
[1776905130676,49.84,78470.33,1014.9,-0.06658,4e-05,8.05046]
[1776905132529,49.84,78470.93,1014.9,-0.06653,4e-05,8.0441]
[1776905132961,49.84,78470.93,1014.9,-0.06653,4e-05,8.0441]
[1776905136405,49.84,78475.61,1014.9,-0.06634,4e-05,8.02669]
[1776905137133,49.84,78460.79,1014.9,-0.06695,4e-05,8.08297]
[1776905137863,49.84,78460.79,1014.9,-0.06695,4e-05,8.08297]
[1776905137870,49.84,78460.79,1014.9,-0.06695,4e-05,8.08297]
[1776905138139,49.84,78454.36,1014.9,-0.06722,4e-05,8.10742]
[1776905139920,49.84,78454.32,1014.9,-0.06723,4e-05,8.10785]
[1776905140155,49.84,78455.12,1014.9,-0.0672,4e-05,8.10509]
[1776905142346,49.84,78465.58,1014.9,-0.06676,4e-05,8.06529]
[1776905145190,49.84,78486.56,1014.9,-0.06589,4e-05,7.98616]
[1776905146188,49.84,78486.56,1014.9,-0.06589,4e-05,7.98616]
[1776905150441,49.84,78482.43,1014.9,-0.06607,4e-05,8.00255]
[1776905151365,49.84,78479.89,1014.9,-0.06618,4e-05,8.01227]
[1776905152155,49.84,78479.89,1014.9,-0.06618,4e-05,8.01227]
[1776905161303,49.85,78482.41,1014.9,-0.06608,4e-05,8.00374]
[1776905166338,49.85,78480.83,1014.9,-0.06616,4e-05,8.01032]
[1776905171374,49.85,78471.26,1014.9,-0.06656,4e-05,8.04694]
[1776905176921,49.85,78472.52,1014.9,-0.06651,4e-05,8.04238]
[1776905178625,49.85,78471.49,1014.9,-0.06655,4e-05,8.0464]
[1776905178946,49.85,78471.49,1014.9,-0.06655,4e-05,8.0464]
[1776905179063,49.85,78472.29,1014.9,-0.06652,4e-05,8.04349]
[1776905179432,49.85,78454.29,1014.9,-0.06727,4e-05,8.11182]
[1776905182189,49.85,78448.91,1014.9,-0.0675,4e-05,8.13258]
[1776905182192,49.85,78448.91,1014.9,-0.0675,4e-05,8.13258]
[1776905183259,49.85,78436.05,1014.9,-0.06805,4e-05,8.1823]
[1776905184309,49.85,78436.05,1014.9,-0.06805,4e-05,8.1823]
[1776905184311,49.85,78422.13,1014.9,-0.06864,4e-05,8.23569]
[1776905189502,49.85,78411.67,1014.9,-0.06909,4e-05,8.2761]
[1776905194537,49.85,78403.22,1014.9,-0.06942,4e-05,8.30481]
[1776905199573,49.85,78395.45,1014.9,-0.06976,4e-05,8.33456]
[1776905204608,49.85,78388.49,1014.9,-0.07005,4e-05,8.3611]
[1776905205848,49.85,78388.49,1014.9,-0.07005,4e-05,8.3611]
[1776905211657,49.85,78382.16,1014.9,-0.07032,4e-05,8.38467]
[1776905216692,49.85,78385.96,1014.9,-0.07015,4e-05,8.36926]
[1776905220720,49.85,78397.52,1014.9,-0.06964,4e-05,8.32413]
[1776905225755,49.85,78403.62,1014.9,-0.06938,4e-05,8.30047]
[1776905230789,49.85,78403.26,1014.9,-0.06939,4e-05,8.30186]
[1776905231796,49.85,78417.23,1014.9,-0.06879,4e-05,8.2481]
[1776905236832,49.85,78418.28,1014.9,-0.06875,4e-05,8.24452]
[1776905240860,49.85,78395.12,1014.9,-0.06975,4e-05,8.33401]
[1776905245895,49.85,78394.84,1014.9,-0.06976,4e-05,8.33483]
[1776905250930,49.85,78399.21,1014.9,-0.06957,4e-05,8.31769]
[1776905255964,49.85,78394.94,1014.9,-0.06972,4e-05,8.33004]
[1776905261000,49.84,78378.32,1014.9,-0.07044,4e-05,8.39386]
[1776905266035,49.84,78376.05,1014.9,-0.07053,4e-05,8.40178]
[1776905271070,49.84,78377.29,1014.9,-0.07046,4e-05,8.39608]
[1776905274091,49.84,78389.87,1014.9,-0.06991,4e-05,8.34692]
[1776905279126,49.84,78397.05,1014.9,-0.0696,4e-05,8.3187]
[1776905284160,49.84,78390.91,1014.9,-0.06986,4e-05,8.34213]
[1776905286175,49.84,78378.85,1014.9,-0.07038,4e-05,8.38858]
[1776905291210,49.83,78368.62,1014.9,-0.07081,4e-05,8.42745]
[1776905296246,49.83,78368.34,1014.9,-0.07081,4e-05,8.42737]
[1776905301281,49.83,78374.16,1014.9,-0.07055,4e-05,8.40371]
[1776905306316,49.82,78367.84,1014.9,-0.07081,4e-05,8.4272]
[1776905308557,49.82,78364.43,1014.9,-0.07096,4e-05,8.44001]
[1776905312362,49.82,78357.1,1014.9,-0.07124,4e-05,8.46383]
[1776905317393,49.82,78347.9,1014.9,-0.07163,4e-05,8.49805]
[1776905322189,49.81,78346.65,1014.9,-0.07167,4e-05,8.50166]
[1776905322432,49.81,78334.73,1014.9,-0.07219,4e-05,8.548]
[1776905322780,49.81,78334.73,1014.9,-0.07219,4e-05,8.548]
[1776905322829,49.81,78334.73,1014.9,-0.07219,4e-05,8.548]
[1776905326497,49.81,78329.1,1014.9,-0.07242,4e-05,8.56845]
[1776905326617,49.81,78329.1,1014.9,-0.07242,4e-05,8.56845]
[1776905327744,49.81,78326.07,1014.9,-0.07256,4e-05,8.57993]
[1776905329510,49.8,78311.99,1014.9,-0.07317,4e-05,8.6344]
[1776905331216,49.8,78310.92,1014.9,-0.07322,4e-05,8.6381]
[1776905333529,49.8,78299.61,1014.9,-0.07371,5e-05,8.68163]
[1776905333603,49.8,78299.61,1014.9,-0.07371,5e-05,8.68163]
[1776905334486,49.8,78299.61,1014.9,-0.07371,5e-05,8.68163]
[1776905334522,49.8,78301.02,1014.9,-0.07364,5e-05,8.67489]
[1776905335337,49.8,78301.02,1014.9,-0.07364,5e-05,8.67489]
[1776905335430,49.79,78305.77,1014.9,-0.07342,5e-05,8.65558]
[1776905337944,49.79,78307.86,1014.9,-0.07332,4e-05,8.64712]
[1776905338033,49.79,78312.44,1014.9,-0.07311,4e-05,8.62871]
[1776905338711,49.79,78312.44,1014.9,-0.07311,4e-05,8.62871]
[1776905339197,49.79,78312.44,1014.9,-0.07311,4e-05,8.62871]
[1776905340584,49.79,78320.99,1014.9,-0.07272,4e-05,8.59455]
[1776905342259,49.79,78322.4,1014.9,-0.07265,4e-05,8.58856]
[1776905342413,49.79,78322.4,1014.9,-0.07265,4e-05,8.58856]
[1776905343577,49.79,78309.68,1014.9,-0.07321,4e-05,8.63727]
[1776905344835,49.79,78309.68,1014.9,-0.07321,4e-05,8.63727]
[1776905347263,49.78,78306.95,1014.9,-0.07332,4e-05,8.647]
[1776905353053,49.77,78305.6,1014.9,-0.07335,4e-05,8.64916]
[1776905358681,49.76,78314.77,1014.9,-0.0729,4e-05,8.60951]
[1776905361066,49.76,78313.63,1014.9,-0.07294,4e-05,8.61354]
[1776905363195,49.76,78313.55,1014.9,-0.07293,4e-05,8.6129]
[1776905364724,49.76,78331.9,1014.9,-0.0721,4e-05,8.5394]
[1776905369170,49.75,78336.59,1014.9,-0.07188,4e-05,8.52002]
[1776905374794,49.75,78347.44,1014.9,-0.07135,4e-05,8.47166]
[1776905379836,49.75,78350.37,1014.9,-0.07121,4e-05,8.45924]
[1776905381843,49.74,78365.3,1014.9,-0.07055,4e-05,8.40038]
[1776905384015,49.74,78367.87,1014.9,-0.07044,4e-05,8.39024]
[1776905388423,49.74,78370.74,1014.9,-0.07031,4e-05,8.37863]
[1776905393930,49.74,78377.68,1014.9,-0.07,4e-05,8.35123]
[1776905395229,49.74,78377.68,1014.9,-0.07,4e-05,8.35123]
[1776905395294,49.74,78377.68,1014.9,-0.07,4e-05,8.35123]
[1776905396465,49.74,78378.96,1014.9,-0.06994,4e-05,8.34615]
[1776905396991,49.74,78384.05,1014.9,-0.06972,4e-05,8.32639]
[1776905397861,49.74,78390.32,1014.9,-0.06945,4e-05,8.30214]
[1776905403157,49.74,78395.52,1014.9,-0.06923,4e-05,8.28224]
[1776905403258,49.74,78381.56,1014.9,-0.06983,4e-05,8.33627]
[1776905404354,49.74,78381.56,1014.9,-0.06983,4e-05,8.33627]
[1776905405460,49.74,78375.65,1014.9,-0.07009,4e-05,8.35913]
[1776905411055,49.74,78376.72,1014.9,-0.07004,4e-05,8.35448]
[1776905416090,49.74,78373.35,1014.9,-0.07018,4e-05,8.36709]
[1776905421125,49.74,78374.03,1014.9,-0.07014,4e-05,8.36401]
[1776905426164,49.74,78369.27,1014.9,-0.07035,4e-05,8.3821]
[1776905430386,49.73,78366.23,1014.9,-0.07048,4e-05,8.39357]
[1776905433213,49.73,78347.82,1014.9,-0.07125,4e-05,8.46067]
[1776905433981,49.73,78347.82,1014.9,-0.07125,4e-05,8.46067]
[1776905439255,49.73,78343.96,1014.9,-0.0714,4e-05,8.47416]
[1776905444290,49.72,78342.35,1014.9,-0.07145,4e-05,8.47917]
[1776905448435,49.72,78343.19,1014.9,-0.07141,4e-05,8.47512]
[1776905450071,49.72,78343.17,1014.9,-0.0714,4e-05,8.47471]
[1776905455367,49.72,78340.23,1014.9,-0.07152,4e-05,8.4847]
[1776905455873,49.72,78340.23,1014.9,-0.07152,4e-05,8.4847]
[1776905457506,49.72,78349.45,1014.9,-0.07111,4e-05,8.4484]
[1776905461892,49.71,78348.75,1014.9,-0.07113,4e-05,8.45013]
[1776905462026,49.71,78348.75,1014.9,-0.07113,4e-05,8.45013]
[1776905464938,49.71,78341.05,1014.9,-0.07146,4e-05,8.47956]
[1776905470477,49.71,78341.65,1014.9,-0.07142,4e-05,8.47583]
[1776905472492,49.71,78355.37,1014.9,-0.07081,4e-05,8.42181]
[1776905473954,49.71,78355.45,1014.9,-0.07081,4e-05,8.42133]
[1776905474691,49.71,78354.39,1014.9,-0.07085,4e-05,8.4253]
[1776905480621,49.7,78363.03,1014.9,-0.07046,4e-05,8.391]
[1776905484342,49.7,78359.27,1014.9,-0.07063,4e-05,8.40529]
[1776905485275,49.7,78370.47,1014.9,-0.07014,4e-05,8.36161]
[1776905490411,49.7,78361.31,1014.9,-0.07053,4e-05,8.39695]
[1776905490680,49.7,78361.31,1014.9,-0.07053,4e-05,8.39695]
[1776905490776,49.7,78369.63,1014.9,-0.07017,4e-05,8.36442]
[1776905490979,49.7,78369.63,1014.9,-0.07017,4e-05,8.36442]
[1776905490997,49.7,78369.63,1014.9,-0.07017,4e-05,8.36442]
[1776905491608,49.7,78382.01,1014.9,-0.0696,4e-05,8.31249]
[1776905495982,49.7,78387.6,1014.9,-0.06936,4e-05,8.29101]
[1776905499705,49.7,78389.39,1014.9,-0.06929,4e-05,8.28429]
[1776905504624,49.7,78378.84,1014.9,-0.06974,4e-05,8.32516]
[1776905504823,49.7,78380.48,1014.9,-0.06967,4e-05,8.31878]
[1776905505336,49.7,78380.48,1014.9,-0.06967,4e-05,8.31878]
[1776905505356,49.7,78398.9,1014.9,-0.06888,4e-05,8.24761]
[1776905506222,49.7,78398.9,1014.9,-0.06888,4e-05,8.24761]
[1776905506324,49.7,78427.89,1014.9,-0.06765,4e-05,8.13666]
[1776905507600,49.7,78427.89,1014.9,-0.06765,4e-05,8.13666]
[1776905507664,49.7,78428.35,1014.9,-0.06763,4e-05,8.13518]
[1776905508269,49.7,78428.35,1014.9,-0.06763,4e-05,8.13518]
[1776905508306,49.7,78425.97,1014.9,-0.06773,4e-05,8.14418]
[1776905509160,49.7,78425.97,1014.9,-0.06773,4e-05,8.14418]
[1776905511279,49.7,78425.84,1014.9,-0.06774,4e-05,8.14521]
[1776905511317,49.71,78424.69,1014.9,-0.06779,4e-05,8.14987]
[1776905512694,49.71,78424.69,1014.9,-0.06779,4e-05,8.14987]
[1776905512945,49.71,78425.09,1014.9,-0.06778,4e-05,8.14834]
[1776905518905,49.7,78421.06,1014.9,-0.06794,4e-05,8.16318]
[1776905523951,49.7,78420.65,1014.9,-0.06795,4e-05,8.16441]
[1776905524059,49.7,78420.65,1014.9,-0.06795,4e-05,8.16441]
[1776905525429,49.7,78441.9,1014.9,-0.06705,4e-05,8.08263]
[1776905526562,49.7,78441.9,1014.9,-0.06705,4e-05,8.08263]
[1776905527409,49.7,78437.11,1014.9,-0.06725,4e-05,8.10062]
[1776905527475,49.7,78454.81,1014.9,-0.0665,4e-05,8.03292]
[1776905528254,49.7,78473.51,1014.9,-0.06572,4e-05,7.96182]
[1776905530152,49.7,78471.43,1014.9,-0.06581,4e-05,7.96969]
[1776905530896,49.7,78468.14,1014.9,-0.06594,4e-05,7.98188]
[1776905530995,49.7,78456.34,1014.9,-0.06643,4e-05,8.02662]
[1776905532879,49.7,78453.0,1014.9,-0.06657,4e-05,8.03893]
[1776905538044,49.69,78461.17,1014.9,-0.06622,4e-05,8.00679]
[1776905539094,49.69,78474.52,1014.9,-0.06566,4e-05,7.95603]
[1776905544565,49.69,78474.58,1014.9,-0.06565,4e-05,7.9553]
[1776905549167,49.69,78477.09,1014.9,-0.06554,4e-05,7.94512]
[1776905549193,49.69,78477.09,1014.9,-0.06554,4e-05,7.94512]
[1776905550801,49.69,78480.03,1014.9,-0.06542,4e-05,7.93382]
[1776905551696,49.69,78477.24,1014.9,-0.06551,4e-05,7.94076]
[1776905552037,49.69,78477.24,1014.9,-0.06551,4e-05,7.94076]
[1776905554129,49.69,78471.98,1014.9,-0.06573,4e-05,7.96114]
[1776905557579,49.69,78459.45,1014.9,-0.06626,4e-05,8.00916]
[1776905560864,49.69,78454.27,1014.9,-0.06648,4e-05,8.02931]
[1776905566245,49.7,78453.95,1014.9,-0.0665,4e-05,8.03117]
[1776905567390,49.7,78453.95,1014.9,-0.0665,4e-05,8.03117]
[1776905573294,49.7,78454.48,1014.9,-0.06649,4e-05,8.02992]
[1776905575224,49.7,78454.5,1014.9,-0.06649,4e-05,8.02995]
[1776905580290,49.7,78446.8,1014.9,-0.06681,4e-05,8.0596]
[1776905582555,49.7,78455.96,1014.9,-0.06643,4e-05,8.02492]
[1776905583473,49.7,78457.73,1014.9,-0.06636,4e-05,8.01832]
[1776905585645,49.7,78451.36,1014.9,-0.06663,4e-05,8.04278]
[1776905586259,49.7,78452.1,1014.9,-0.0666,4e-05,8.04006]
[1776905587427,49.7,78459.43,1014.9,-0.06629,4e-05,8.01232]
[1776905587697,49.7,78459.43,1014.9,-0.06629,4e-05,8.01232]
[1776905591500,49.7,78462.75,1014.9,-0.06616,4e-05,8.00034]
[1776905597466,49.71,78463.92,1014.9,-0.06612,4e-05,7.99699]
[1776905602501,49.71,78465.1,1014.9,-0.06608,4e-05,7.99339]
[1776905606421,49.71,78464.22,1014.9,-0.06613,4e-05,7.99723]
[1776905607101,49.71,78462.83,1014.9,-0.06618,4e-05,8.00266]
[1776905608125,49.71,78462.64,1014.9,-0.06619,4e-05,8.00353]
[1776905608891,49.71,78463.08,1014.9,-0.06618,4e-05,8.00202]
[1776905608904,49.71,78463.08,1014.9,-0.06618,4e-05,8.00202]
[1776905610741,49.71,78460.95,1014.9,-0.06626,4e-05,8.00992]
[1776905611848,49.71,78458.69,1014.9,-0.06633,4e-05,8.01456]
[1776905615443,49.71,78455.58,1014.9,-0.06646,4e-05,8.02673]
[1776905615635,49.71,78455.58,1014.9,-0.06646,4e-05,8.02673]
[1776905615829,49.71,78451.87,1014.9,-0.06662,4e-05,8.04093]
[1776905621042,49.71,78450.16,1014.9,-0.06669,4e-05,8.04776]
[1776905621126,49.71,78450.16,1014.9,-0.06669,4e-05,8.04776]
[1776905621432,49.71,78450.16,1014.9,-0.06669,4e-05,8.04776]
[1776905622350,49.71,78457.22,1014.9,-0.0664,4e-05,8.02102]
[1776905623093,49.71,78458.48,1014.9,-0.06635,4e-05,8.01637]
[1776905624017,49.71,78458.01,1014.9,-0.06637,4e-05,8.01829]
[1776905627510,49.72,78451.46,1014.9,-0.06665,4e-05,8.04349]
[1776905632527,49.72,78443.56,1014.9,-0.06698,4e-05,8.07387]
[1776905637746,49.72,78445.44,1014.9,-0.06691,4e-05,8.06703]
[1776905638292,49.72,78445.44,1014.9,-0.06691,4e-05,8.06703]
[1776905638959,49.72,78445.98,1014.9,-0.06688,4e-05,8.06502]
[1776905640212,49.72,78442.22,1014.9,-0.06704,4e-05,8.07939]
[1776905640656,49.72,78442.22,1014.9,-0.06704,4e-05,8.07939]
[1776905642782,49.72,78430.54,1014.9,-0.06753,4e-05,8.12396]
[1776905647817,49.72,78436.05,1014.9,-0.0673,4e-05,8.10279]
[1776905652852,49.72,78439.52,1014.9,-0.06715,4e-05,8.08956]
[1776905657891,49.72,78429.7,1014.9,-0.06757,4e-05,8.12694]
[1776905662925,49.72,78429.79,1014.9,-0.06756,4e-05,8.12634]
[1776905667962,49.72,78426.7,1014.9,-0.06769,4e-05,8.13792]
[1776905672997,49.71,78428.5,1014.9,-0.06758,4e-05,8.12682]
[1776905674576,49.71,78428.5,1014.9,-0.06758,4e-05,8.12682]
[1776905679652,49.71,78427.78,1014.9,-0.06761,4e-05,8.12936]
[1776905680050,49.71,78413.44,1014.9,-0.06822,4e-05,8.1842]
[1776905685722,49.71,78410.57,1014.9,-0.06833,4e-05,8.19451]
[1776905685729,49.71,78410.57,1014.9,-0.06833,4e-05,8.19451]
[1776905685774,49.71,78404.1,1014.9,-0.0686,4e-05,8.21919]
[1776905686092,49.71,78391.28,1014.9,-0.06915,4e-05,8.2686]
[1776905691840,49.71,78388.86,1014.9,-0.06926,4e-05,8.27808]
[1776905701197,49.71,78388.1,1014.9,-0.0693,4e-05,8.2813]
[1776905706232,49.71,78389.22,1014.9,-0.06925,4e-05,8.27706]
[1776905711270,49.71,78398.52,1014.9,-0.06885,4e-05,8.24142]
[1776905712116,49.71,78398.52,1014.9,-0.06885,4e-05,8.24142]
[1776905712291,49.71,78398.52,1014.9,-0.06885,4e-05,8.24142]
[1776905712351,49.71,78397.08,1014.9,-0.06891,4e-05,8.24714]
[1776905713669,49.71,78397.08,1014.9,-0.06891,4e-05,8.24714]
[1776905718300,49.71,78387.87,1014.9,-0.0693,4e-05,8.28131]
[1776905718319,49.71,78386.35,1014.9,-0.06936,4e-05,8.28688]
[1776905723354,49.71,78384.53,1014.9,-0.06944,4e-05,8.29392]
[1776905728389,49.71,78387.18,1014.9,-0.06932,4e-05,8.28363]
[1776905729416,49.71,78387.18,1014.9,-0.06932,4e-05,8.28363]
[1776905730008,49.71,78394.34,1014.9,-0.06901,4e-05,8.25599]
[1776905730403,49.71,78407.55,1014.9,-0.06844,4e-05,8.20486]
[1776905735438,49.71,78412.35,1014.9,-0.0682,4e-05,8.18172]
[1776905740473,49.7,78422.18,1014.9,-0.06778,4e-05,8.14353]
[1776905745507,49.7,78424.76,1014.9,-0.06767,4e-05,8.13338]
[1776905746971,49.7,78423.84,1014.9,-0.06771,4e-05,8.13685]
[1776905747137,49.7,78423.84,1014.9,-0.06771,4e-05,8.13685]
[1776905755379,49.7,78416.49,1014.9,-0.06801,4e-05,8.16436]
[1776905757452,49.7,78415.12,1014.9,-0.06807,4e-05,8.1694]
[1776905760175,49.7,78404.64,1014.9,-0.06851,4e-05,8.20922]
[1776905760672,49.7,78404.64,1014.9,-0.06851,4e-05,8.20922]
[1776905760704,49.7,78400.52,1014.9,-0.06868,4e-05,8.2249]
[1776905766655,49.7,78392.23,1014.9,-0.06904,4e-05,8.25733]
[1776905771689,49.7,78391.73,1014.9,-0.06907,4e-05,8.25956]
[1776905776727,49.7,78398.5,1014.9,-0.06878,4e-05,8.23384]
[1776905781763,49.7,78401.3,1014.9,-0.06867,4e-05,8.22358]
[1776905786798,49.71,78402.27,1014.9,-0.06863,4e-05,8.22039]
[1776905791833,49.71,78403.96,1014.9,-0.06854,4e-05,8.21052]
[1776905792648,49.71,78403.96,1014.9,-0.06854,4e-05,8.21052]
[1776905797874,49.71,78414.6,1014.9,-0.06809,4e-05,8.17063]
[1776905802910,49.71,78418.45,1014.9,-0.06794,4e-05,8.15686]
[1776905804718,49.71,78418.15,1014.9,-0.06796,4e-05,8.15822]
[1776905809958,49.72,78422.44,1014.9,-0.06779,4e-05,8.14317]
[1776905810902,49.72,78422.44,1014.9,-0.06779,4e-05,8.14317]
[1776905810996,49.72,78423.65,1014.9,-0.06774,4e-05,8.13878]
[1776905811098,49.72,78423.65,1014.9,-0.06774,4e-05,8.13878]
[1776905811997,49.72,78446.95,1014.9,-0.06676,4e-05,8.0498]
[1776905813279,49.72,78447.39,1014.9,-0.06674,4e-05,8.0482]
[1776905815561,49.72,78447.33,1014.9,-0.06674,4e-05,8.04827]
[1776905815787,49.72,78447.33,1014.9,-0.06674,4e-05,8.04827]
[1776905816292,49.72,78447.33,1014.9,-0.06674,4e-05,8.04802]
[1776905821593,49.72,78438.23,1014.9,-0.06712,4e-05,8.08275]
[1776905827781,49.72,78446.59,1014.9,-0.06677,4e-05,8.05102]
[1776905828059,49.72,78445.35,1014.9,-0.06682,4e-05,8.05586]
[1776905828249,49.72,78445.35,1014.9,-0.06682,4e-05,8.05586]
[1776905828697,49.72,78445.35,1014.9,-0.06682,4e-05,8.05586]
[1776905834153,49.72,78434.53,1014.9,-0.06728,4e-05,8.09716]
[1776905839188,49.72,78427.53,1014.9,-0.06757,4e-05,8.12379]
[1776905844224,49.72,78426.71,1014.9,-0.06761,4e-05,8.12665]
[1776905849262,49.72,78428.38,1014.9,-0.06753,4e-05,8.12]
[1776905854297,49.72,78427.64,1014.9,-0.06753,4e-05,8.1187]
[1776905859332,49.71,78426.08,1014.9,-0.0676,4e-05,8.12443]
[1776905864869,49.71,78422.18,1014.9,-0.06776,4e-05,8.13911]
[1776905865010,49.71,78422.18,1014.9,-0.06776,4e-05,8.13911]
[1776905864971,49.71,78419.47,1014.9,-0.06787,4e-05,8.14934]
[1776905866499,49.71,78412.28,1014.9,-0.06818,4e-05,8.17714]
[1776905869964,49.72,78412.31,1014.9,-0.06818,4e-05,8.1774]
[1776905869977,49.72,78415.34,1014.9,-0.06806,4e-05,8.16617]
[1776905873430,49.72,78428.32,1014.9,-0.06751,4e-05,8.11622]
[1776905878465,49.72,78426.52,1014.9,-0.06758,4e-05,8.12287]
[1776905883500,49.71,78422.25,1014.9,-0.06776,4e-05,8.13901]
[1776905884387,49.71,78422.25,1014.9,-0.06776,4e-05,8.13901]
[1776905886928,49.71,78421.16,1014.9,-0.0678,4e-05,8.14309]
[1776905886942,49.71,78421.16,1014.9,-0.0678,4e-05,8.14309]
[1776905887085,49.71,78421.16,1014.9,-0.0678,4e-05,8.14309]
[1776905887007,49.71,78416.15,1014.9,-0.06801,4e-05,8.16222]
[1776905887304,49.71,78416.15,1014.9,-0.06801,4e-05,8.16222]
[1776905887528,49.71,78417.53,1014.9,-0.06796,4e-05,8.15685]
[1776905892328,49.71,78423.85,1014.9,-0.06768,4e-05,8.13242]
[1776905893035,49.71,78423.85,1014.9,-0.06768,4e-05,8.13242]
[1776905894490,49.71,78429.13,1014.9,-0.06746,4e-05,8.1122]
[1776905896254,49.71,78429.61,1014.9,-0.06744,4e-05,8.11037]
[1776905901626,49.71,78425.6,1014.9,-0.06761,4e-05,8.12558]
[1776905907026,49.71,78429.19,1014.9,-0.06746,4e-05,8.11179]
[1776905912703,49.71,78428.34,1014.9,-0.06746,4e-05,8.11112]
[1776905915112,49.71,78427.87,1014.9,-0.06748,4e-05,8.11291]
[1776905921766,49.71,78411.6,1014.9,-0.06817,4e-05,8.17503]
[1776905926802,49.71,78422.12,1014.9,-0.06772,4e-05,8.13438]
[1776905931837,49.71,78422.33,1014.9,-0.06771,4e-05,8.13337]
[1776905936871,49.71,78421.29,1014.9,-0.06775,4e-05,8.13714]
[1776905941907,49.71,78412.13,1014.9,-0.06814,4e-05,8.17185]
[1776905946941,49.71,78411.36,1014.9,-0.06816,4e-05,8.17434]
[1776905951977,49.71,78417.0,1014.9,-0.06792,4e-05,8.15229]
[1776905957011,49.71,78421.8,1014.9,-0.06771,4e-05,8.13359]
[1776905962047,49.71,78426.77,1014.9,-0.0675,4e-05,8.11451]
[1776905967082,49.71,78426.61,1014.9,-0.06751,4e-05,8.11509]
[1776905967707,49.71,78426.61,1014.9,-0.06751,4e-05,8.11509]
[1776905969241,49.71,78432.02,1014.9,-0.06728,4e-05,8.09442]
[1776905970340,49.71,78432.58,1014.9,-0.06726,4e-05,8.09231]
[1776905973363,49.71,78432.03,1014.9,-0.06725,4e-05,8.09059]
[1776905975270,49.71,78424.98,1014.9,-0.06755,4e-05,8.11756]
[1776905981180,49.71,78425.96,1014.9,-0.06751,4e-05,8.1137]
[1776905986215,49.71,78430.09,1014.9,-0.06733,4e-05,8.09793]
[1776905987919,49.71,78430.09,1014.9,-0.06733,4e-05,8.09793]
[1776905991082,49.71,78429.33,1014.9,-0.06737,4e-05,8.10085]
[1776905995114,49.71,78435.0,1014.9,-0.06713,4e-05,8.07924]
[1776905998299,49.71,78447.05,1014.9,-0.06662,4e-05,8.03366]
[1776906002188,49.71,78458.65,1014.9,-0.06614,4e-05,7.98989]
[1776906003710,49.71,78444.59,1014.9,-0.06673,4e-05,8.04369]
[1776906004777,49.71,78441.18,1014.9,-0.06688,4e-05,8.05674]
[1776906004876,49.71,78441.18,1014.9,-0.06688,4e-05,8.05674]
[1776906005355,49.71,78423.68,1014.9,-0.06762,4e-05,8.12358]
[1776906010020,49.71,78416.14,1014.9,-0.06793,4e-05,8.15226]
[1776906015417,49.71,78426.69,1014.9,-0.06748,4e-05,8.11145]
[1776906020460,49.71,78420.51,1014.9,-0.06774,4e-05,8.13495]
[1776906024228,49.71,78422.77,1014.9,-0.06765,4e-05,8.12623]
[1776906024484,49.71,78423.12,1014.9,-0.06763,4e-05,8.12483]
[1776906026587,49.71,78427.61,1014.9,-0.06744,4e-05,8.1076]
[1776906032550,49.7,78416.62,1014.9,-0.06787,4e-05,8.14538]
[1776906034693,49.7,78416.94,1014.9,-0.06786,4e-05,8.14408]
[1776906034717,49.7,78416.94,1014.9,-0.06786,4e-05,8.14408]
[1776906034759,49.7,78416.94,1014.9,-0.06786,4e-05,8.14408]
[1776906034781,49.7,78412.05,1014.9,-0.06806,4e-05,8.16268]
[1776906039836,49.71,78408.08,1014.9,-0.06824,4e-05,8.17852]
[1776906039859,49.71,78409.65,1014.9,-0.06818,4e-05,8.17287]
[1776906045644,49.71,78414.05,1014.9,-0.06798,4e-05,8.15542]
[1776906047701,49.71,78409.02,1014.9,-0.0682,4e-05,8.17471]
[1776906047797,49.7,78408.24,1014.9,-0.06823,4e-05,8.1775]
[1776906048303,49.7,78408.24,1014.9,-0.06823,4e-05,8.1775]
[1776906048314,49.7,78408.24,1014.9,-0.06823,4e-05,8.1775]
[1776906048364,49.7,78408.24,1014.9,-0.06823,4e-05,8.1775]
[1776906048665,49.7,78415.38,1014.9,-0.06792,4e-05,8.15011]
[1776906054109,49.7,78427.01,1014.9,-0.06743,4e-05,8.10524]
[1776906058736,49.7,78419.78,1014.9,-0.06772,4e-05,8.13112]
[1776906059626,49.7,78419.78,1014.9,-0.06772,4e-05,8.13112]
[1776906064175,49.7,78410.3,1014.9,-0.06811,4e-05,8.167]
[1776906064179,49.7,78410.3,1014.9,-0.06811,4e-05,8.167]
[1776906066030,49.7,78408.66,1014.9,-0.06818,4e-05,8.17307]
[1776906070212,49.7,78407.56,1014.9,-0.06822,4e-05,8.17681]
[1776906070264,49.7,78407.49,1014.9,-0.06822,4e-05,8.17695]
[1776906071827,49.7,78389.33,1014.9,-0.06901,4e-05,8.24718]
[1776906076862,49.7,78389.34,1014.9,-0.06901,4e-05,8.24748]
[1776906081897,49.7,78387.83,1014.9,-0.06908,4e-05,8.25365]
[1776906082705,49.7,78387.83,1014.9,-0.06908,4e-05,8.25365]
[1776906082904,49.7,78387.32,1014.9,-0.0691,4e-05,8.25567]
[1776906087525,49.7,78389.46,1014.9,-0.069,4e-05,8.24637]
[1776906088164,49.7,78389.46,1014.9,-0.069,4e-05,8.24637]
[1776906092675,49.69,78397.92,1014.9,-0.06859,4e-05,8.20882]
[1776906098009,49.69,78402.4,1014.9,-0.06839,4e-05,8.19045]
[1776906103044,49.69,78408.18,1014.9,-0.06814,4e-05,8.16758]
[1776906104311,49.69,78408.18,1014.9,-0.06814,4e-05,8.16758]
[1776906107230,49.68,78412.83,1014.9,-0.06793,4e-05,8.14877]
[1776906108100,49.68,78412.35,1014.9,-0.06794,4e-05,8.15022]
[1776906110986,49.68,78411.2,1014.9,-0.06798,4e-05,8.15342]
[1776906111639,49.68,78412.01,1014.9,-0.06794,4e-05,8.14991]
[1776906112209,49.68,78412.01,1014.9,-0.06794,4e-05,8.14991]
[1776906118763,49.67,78408.65,1014.9,-0.06805,4e-05,8.16001]
[1776906124191,49.67,78406.53,1014.9,-0.06813,4e-05,8.16734]
[1776906129226,49.67,78405.44,1014.9,-0.06818,4e-05,8.17105]
[1776906134261,49.67,78407.82,1014.9,-0.06807,4e-05,8.16161]
[1776906136240,49.67,78397.05,1014.9,-0.06853,4e-05,8.20295]
[1776906136344,49.67,78397.05,1014.9,-0.06853,4e-05,8.20295]
[1776906139434,49.66,78389.07,1014.9,-0.06887,4e-05,8.23307]
[1776906139776,49.66,78389.07,1014.9,-0.06887,4e-05,8.23307]
[1776906139985,49.66,78389.07,1014.9,-0.06887,4e-05,8.23307]
[1776906139989,49.66,78389.07,1014.9,-0.06887,4e-05,8.23307]
[1776906140303,49.66,78379.13,1014.9,-0.06929,4e-05,8.27128]
[1776906143626,49.66,78381.97,1014.9,-0.06917,4e-05,8.26049]
[1776906144332,49.66,78385.88,1014.9,-0.069,4e-05,8.24549]
[1776906146536,49.66,78386.09,1014.9,-0.06899,4e-05,8.24427]
[1776906147351,49.66,78386.2,1014.9,-0.06899,4e-05,8.24397]
[1776906148596,49.66,78386.2,1014.9,-0.06899,4e-05,8.24397]
[1776906148601,49.66,78386.2,1014.9,-0.06899,4e-05,8.24397]
[1776906149366,49.66,78390.34,1014.9,-0.06881,4e-05,8.22792]
[1776906151182,49.66,78390.34,1014.9,-0.06881,4e-05,8.22792]
[1776906151183,49.66,78390.34,1014.9,-0.06881,4e-05,8.22792]
[1776906153226,49.66,78392.09,1014.9,-0.0687,4e-05,8.21691]
[1776906153412,49.66,78391.17,1014.9,-0.06874,4e-05,8.22013]
[1776906153418,49.66,78391.17,1014.9,-0.06874,4e-05,8.22013]
[1776906153427,49.66,78385.45,1014.9,-0.06898,4e-05,8.2422]
[1776906158430,49.66,78379.53,1014.9,-0.06924,4e-05,8.26559]
[1776906163465,49.66,78372.49,1014.9,-0.06955,4e-05,8.29317]
[1776906165064,49.66,78372.49,1014.9,-0.06955,4e-05,8.29317]
[1776906165083,49.66,78371.84,1014.9,-0.06958,4e-05,8.29575]
[1776906171272,49.66,78370.22,1014.9,-0.06964,4e-05,8.30087]
[1776906174793,49.66,78378.1,1014.9,-0.06928,4e-05,8.26916]
[1776906176584,49.66,78390.92,1014.9,-0.06872,4e-05,8.21902]
[1776906182650,49.65,78403.37,1014.9,-0.06818,4e-05,8.17046]
[1776906188644,49.65,78404.35,1014.9,-0.06814,4e-05,8.1661]
[1776906191004,49.65,78406.17,1014.9,-0.06806,4e-05,8.15903]
[1776906192310,49.65,78406.86,1014.9,-0.06803,4e-05,8.15624]
[1776906194059,49.65,78408.45,1014.9,-0.06796,4e-05,8.15007]
[1776906199782,49.65,78419.8,1014.9,-0.06746,4e-05,8.10517]
[1776906199840,49.65,78405.05,1014.9,-0.06809,4e-05,8.16142]
[1776906204945,49.64,78398.84,1014.9,-0.06833,4e-05,8.18372]
[1776906205431,49.64,78397.76,1014.9,-0.06837,4e-05,8.18702]
[1776906205543,49.64,78397.76,1014.9,-0.06837,4e-05,8.18702]
[1776906205625,49.64,78397.76,1014.9,-0.06837,4e-05,8.18702]
[1776906208429,49.64,78379.32,1014.9,-0.06916,4e-05,8.2579]
[1776906208473,49.64,78379.32,1014.9,-0.06916,4e-05,8.2579]
[1776906212619,49.64,78376.65,1014.9,-0.06923,4e-05,8.26319]
[1776906212685,49.64,78376.65,1014.9,-0.06923,4e-05,8.26319]
[1776906212740,49.64,78376.65,1014.9,-0.06923,4e-05,8.26319]
[1776906212812,49.64,78350.88,1014.9,-0.07036,4e-05,8.36321]
[1776906215596,49.64,78346.16,1014.9,-0.07056,4e-05,8.3816]
[1776906215691,49.64,78346.16,1014.9,-0.07056,4e-05,8.3816]
[1776906216400,49.64,78346.16,1014.9,-0.07056,4e-05,8.3816]
[1776906218172,49.64,78341.27,1014.9,-0.07077,4e-05,8.40036]
[1776906218579,49.64,78340.71,1014.9,-0.0708,4e-05,8.40241]
[1776906219686,49.63,78340.31,1014.9,-0.07081,4e-05,8.40383]
[1776906220655,49.63,78339.61,1014.9,-0.07084,4e-05,8.40642]
[1776906220868,49.63,78338.4,1014.9,-0.07089,4e-05,8.41068]
[1776906225805,49.63,78335.09,1014.9,-0.07101,4e-05,8.42168]
[1776906230938,49.62,78331.28,1014.9,-0.07115,4e-05,8.43355]
[1776906235974,49.61,78333.08,1014.9,-0.07104,4e-05,8.42399]
[1776906240498,49.61,78339.37,1014.9,-0.07074,4e-05,8.39749]
[1776906246044,49.6,78348.04,1014.9,-0.07034,4e-05,8.36116]
[1776906251079,49.59,78342.98,1014.9,-0.07054,4e-05,8.3788]
[1776906256118,49.59,78341.19,1014.9,-0.07059,4e-05,8.38363]
[1776906261153,49.58,78342.02,1014.9,-0.07053,4e-05,8.3782]
[1776906263656,49.58,78341.04,1014.9,-0.07056,4e-05,8.38115]
[1776906264173,49.58,78354.77,1014.9,-0.06996,4e-05,8.32721]
[1776906269208,49.57,78359.85,1014.9,-0.06972,4e-05,8.30585]
[1776906274244,49.57,78360.05,1014.9,-0.06966,4e-05,8.29966]
[1776906276271,49.57,78358.75,1014.9,-0.06972,4e-05,8.30442]
[1776906276331,49.57,78358.75,1014.9,-0.06972,4e-05,8.30442]
[1776906277406,49.57,78353.83,1014.9,-0.06993,4e-05,8.32325]
[1776906279793,49.56,78348.93,1014.9,-0.07013,4e-05,8.3413]
[1776906283206,49.56,78356.02,1014.9,-0.06981,4e-05,8.31266]
[1776906284256,49.56,78356.17,1014.9,-0.0698,4e-05,8.31178]
[1776906286020,49.56,78356.86,1014.9,-0.06976,4e-05,8.30851]
[1776906289852,49.56,78353.94,1014.9,-0.06988,4e-05,8.31867]
[1776906295394,49.55,78338.58,1014.9,-0.07053,4e-05,8.37635]
[1776906295685,49.55,78338.58,1014.9,-0.07053,4e-05,8.37635]
[1776906301436,49.54,78342.72,1014.9,-0.07032,4e-05,8.35785]
[1776906306471,49.54,78340.36,1014.9,-0.0704,4e-05,8.36512]
[1776906311506,49.53,78342.44,1014.9,-0.07029,4e-05,8.3551]
[1776906316541,49.53,78349.28,1014.9,-0.06997,4e-05,8.3267]
[1776906318611,49.53,78354.19,1014.9,-0.06975,4e-05,8.30697]
[1776906318646,49.53,78354.19,1014.9,-0.06975,4e-05,8.30697]
[1776906318790,49.53,78354.19,1014.9,-0.06975,4e-05,8.30697]
[1776906319022,49.53,78354.19,1014.9,-0.06975,4e-05,8.30697]
[1776906319564,49.52,78370.17,1014.9,-0.06905,4e-05,8.24467]
[1776906324390,49.52,78371.03,1014.9,-0.069,4e-05,8.2398]
[1776906329528,49.52,78373.51,1014.9,-0.06888,4e-05,8.22863]
[1776906330720,49.52,78374.1,1014.9,-0.06885,4e-05,8.22599]
[1776906332655,49.51,78386.6,1014.9,-0.06828,4e-05,8.17333]
[1776906337690,49.51,78385.77,1014.9,-0.06831,4e-05,8.17604]
[1776906342729,49.51,78376.56,1014.9,-0.06869,4e-05,8.21101]
[1776906347764,49.51,78368.11,1014.9,-0.06905,4e-05,8.24292]
[1776906352798,49.51,78369.5,1014.9,-0.06898,4e-05,8.23649]
[1776906357834,49.5,78361.01,1014.9,-0.06934,4e-05,8.26832]
[1776906358578,49.5,78361.01,1014.9,-0.06934,4e-05,8.26832]
[1776906363883,49.5,78363.83,1014.9,-0.0692,4e-05,8.25592]
[1776906368917,49.5,78361.4,1014.9,-0.06929,4e-05,8.26413]
[1776906373953,49.49,78368.68,1014.9,-0.06896,4e-05,8.23466]
[1776906378988,49.49,78372.19,1014.9,-0.0688,4e-05,8.21993]
[1776906379598,49.49,78372.19,1014.9,-0.0688,4e-05,8.21993]
[1776906386037,49.49,78374.61,1014.9,-0.06868,4e-05,8.20959]
[1776906391072,49.48,78369.72,1014.9,-0.06885,4e-05,8.22366]
[1776906396109,49.48,78385.84,1014.9,-0.06815,4e-05,8.16057]
[1776906398277,49.48,78389.47,1014.9,-0.068,4e-05,8.14651]
[1776906404433,49.48,78397.42,1014.9,-0.06766,4e-05,8.11588]
[1776906406180,49.48,78415.01,1014.9,-0.0669,4e-05,8.04778]
[1776906409765,49.48,78412.73,1014.9,-0.06699,4e-05,8.05587]
[1776906415247,49.48,78410.2,1014.9,-0.0671,4e-05,8.066]
[1776906417756,49.48,78410.87,1014.9,-0.06708,4e-05,8.06358]
[1776906423456,49.48,78429.36,1014.9,-0.06629,4e-05,7.99169]
[1776906423646,49.47,78431.89,1014.9,-0.06618,4e-05,7.98191]
[1776906423874,49.47,78431.89,1014.9,-0.06618,4e-05,7.98191]
[1776906424310,49.47,78445.97,1014.9,-0.06559,4e-05,7.92822]
[1776906427161,49.47,78447.59,1014.9,-0.06552,4e-05,7.92193]
[1776906432368,49.47,78452.73,1014.9,-0.0653,4e-05,7.90201]
[1776906437403,49.47,78464.06,1014.9,-0.06483,4e-05,7.8591]
[1776906439350,49.47,78464.04,1014.9,-0.06483,4e-05,7.85921]
[1776906439363,49.47,78464.04,1014.9,-0.06483,4e-05,7.85921]
[1776906439970,49.47,78464.29,1014.9,-0.06482,4e-05,7.85831]
[1776906439977,49.47,78464.29,1014.9,-0.06482,4e-05,7.85831]
[1776906440483,49.47,78464.29,1014.9,-0.06482,4e-05,7.85831]
[1776906440560,49.47,78479.95,1014.9,-0.06418,4e-05,7.79935]
[1776906441084,49.47,78479.95,1014.9,-0.06418,4e-05,7.79935]
[1776906441433,49.47,78461.24,1014.9,-0.06495,4e-05,7.87001]
[1776906442439,49.47,78444.19,1014.9,-0.06566,4e-05,7.93461]
[1776906444487,49.47,78443.07,1014.9,-0.0657,4e-05,7.93878]
[1776906446469,49.47,78431.09,1014.9,-0.0662,4e-05,7.98404]
[1776906446799,49.47,78431.09,1014.9,-0.0662,4e-05,7.98404]
[1776906449375,49.47,78426.96,1014.9,-0.06637,4e-05,7.99944]
[1776906450728,49.47,78429.69,1014.9,-0.06625,4e-05,7.98867]
[1776906450732,49.47,78429.69,1014.9,-0.06625,4e-05,7.98867]
[1776906451039,49.47,78429.69,1014.9,-0.06625,4e-05,7.98867]
[1776906451587,49.47,78428.16,1014.9,-0.06629,4e-05,7.99082]
[1776906457649,49.47,78427.43,1014.9,-0.06633,4e-05,7.99458]
[1776906458551,49.47,78413.99,1014.9,-0.0669,4e-05,8.04628]
[1776906462243,49.48,78410.86,1014.9,-0.06704,4e-05,8.05854]
[1776906462708,49.48,78411.09,1014.9,-0.06703,4e-05,8.05774]
[1776906467617,49.48,78398.08,1014.9,-0.06758,4e-05,8.10808]
[1776906472655,49.48,78400.09,1014.9,-0.0675,4e-05,8.1004]
[1776906477690,49.48,78389.82,1014.9,-0.06794,4e-05,8.13987]
[1776906482249,49.48,78389.18,1014.9,-0.06796,4e-05,8.14217]
[1776906483752,49.48,78382.91,1014.9,-0.06823,4e-05,8.16627]
[1776906484598,49.48,78382.91,1014.9,-0.06823,4e-05,8.16627]
[1776906485432,49.48,78376.61,1014.9,-0.0685,4e-05,8.19039]
[1776906488107,49.47,78377.8,1014.9,-0.06844,4e-05,8.18555]
[1776906494217,49.47,78377.33,1014.9,-0.06846,4e-05,8.18669]
[1776906498556,49.47,78377.5,1014.9,-0.06845,4e-05,8.18561]
[1776906499076,49.47,78374.72,1014.9,-0.06856,4e-05,8.19612]
[1776906500867,49.47,78377.12,1014.9,-0.06846,4e-05,8.18675]
[1776906503257,49.47,78377.57,1014.9,-0.06844,4e-05,8.1848]
[1776906509664,49.47,78375.57,1014.9,-0.06852,4e-05,8.19184]
[1776906514951,49.47,78375.81,1014.9,-0.06847,4e-05,8.18617]
[1776906519987,49.46,78376.96,1014.9,-0.06841,4e-05,8.18116]
[1776906523096,49.46,78358.42,1014.9,-0.06921,4e-05,8.25262]
[1776906524684,49.46,78358.42,1014.9,-0.06921,4e-05,8.25262]
[1776906524698,49.46,78379.2,1014.9,-0.06831,4e-05,8.17177]
[1776906525452,49.46,78379.2,1014.9,-0.06831,4e-05,8.17177]
[1776906526428,49.46,78378.49,1014.9,-0.06834,4e-05,8.17442]
[1776906533078,49.46,78380.06,1014.9,-0.06826,4e-05,8.16772]
[1776906538113,49.46,78378.83,1014.9,-0.06831,4e-05,8.17202]
[1776906542431,49.46,78392.12,1014.9,-0.06774,4e-05,8.12032]
[1776906548183,49.46,78393.26,1014.9,-0.06769,4e-05,8.11595]
[1776906553218,49.46,78378.83,1014.9,-0.0683,4e-05,8.17148]
[1776906558253,49.46,78376.43,1014.9,-0.0684,4e-05,8.18026]
[1776906563287,49.45,78374.6,1014.9,-0.06847,4e-05,8.18665]
[1776906568323,49.45,78376.93,1014.9,-0.06837,4e-05,8.17711]
[1776906572145,49.45,78376.32,1014.9,-0.06836,4e-05,8.17522]
[1776906577385,49.45,78369.14,1014.9,-0.06866,4e-05,8.20235]
[1776906577808,49.45,78369.14,1014.9,-0.06866,4e-05,8.20235]
[1776906583427,49.45,78367.66,1014.9,-0.06872,4e-05,8.20725]
[1776906588463,49.45,78369.81,1014.9,-0.06862,4e-05,8.19827]
[1776906588815,49.45,78369.81,1014.9,-0.06862,4e-05,8.19827]
[1776906593382,49.44,78373.93,1014.9,-0.06844,4e-05,8.18193]
[1776906598533,49.44,78376.72,1014.9,-0.06831,4e-05,8.17069]
[1776906600412,49.44,78377.94,1014.9,-0.06826,4e-05,8.1659]
[1776906605206,49.44,78377.22,1014.9,-0.06829,4e-05,8.16833]
[1776906606266,49.44,78377.71,1014.9,-0.06826,4e-05,8.16637]
[1776906607789,49.44,78376.49,1014.9,-0.06832,4e-05,8.17101]
[1776906609900,49.44,78376.46,1014.9,-0.06831,4e-05,8.1709]
[1776906611696,49.44,78370.64,1014.9,-0.06856,4e-05,8.19333]
[1776906612300,49.44,78368.39,1014.9,-0.06866,4e-05,8.20192]
[1776906617666,49.44,78367.83,1014.9,-0.06867,4e-05,8.20327]
[1776906619700,49.44,78371.19,1014.9,-0.06853,4e-05,8.19013]
[1776906624352,49.44,78383.38,1014.9,-0.068,4e-05,8.14259]
[1776906624814,49.44,78383.38,1014.9,-0.068,4e-05,8.14259]
[1776906625671,49.44,78384.19,1014.9,-0.06796,4e-05,8.13942]
[1776906630758,49.44,78376.99,1014.9,-0.06827,4e-05,8.16691]
[1776906632056,49.44,78375.71,1014.9,-0.0683,4e-05,8.16784]
[1776906634284,49.43,78371.3,1014.9,-0.06848,4e-05,8.18466]
[1776906635131,49.43,78374.21,1014.9,-0.06836,4e-05,8.17329]
[1776906638249,49.43,78375.95,1014.9,-0.06828,4e-05,8.16627]
[1776906641837,49.43,78391.75,1014.9,-0.0676,4e-05,8.10511]
[1776906646872,49.43,78391.16,1014.9,-0.06762,4e-05,8.10737]
[1776906651907,49.43,78386.17,1014.9,-0.06784,4e-05,8.12644]
[1776906657065,49.43,78381.03,1014.9,-0.06805,4e-05,8.14604]
[1776906657950,49.43,78360.93,1014.9,-0.06892,4e-05,8.22359]
[1776906662985,49.43,78351.16,1014.9,-0.06933,4e-05,8.2605]
[1776906664002,49.43,78351.16,1014.9,-0.06933,4e-05,8.2605]
[1776906666609,49.43,78352.29,1014.9,-0.06927,4e-05,8.25536]
[1776906667908,49.43,78349.83,1014.9,-0.06938,4e-05,8.26468]
[1776906668624,49.43,78349.83,1014.9,-0.06938,4e-05,8.26468]
[1776906670144,49.42,78344.41,1014.9,-0.06961,4e-05,8.28526]
[1776906670236,49.42,78344.41,1014.9,-0.06961,4e-05,8.28526]
[1776906670396,49.42,78344.41,1014.9,-0.06961,4e-05,8.28526]
[1776906671827,49.42,78330.13,1014.9,-0.07022,4e-05,8.34002]
[1776906674806,49.42,78328.58,1014.9,-0.07029,4e-05,8.3457]
[1776906675900,49.42,78325.73,1014.9,-0.07041,4e-05,8.35647]
[1776906685142,49.41,78319.79,1014.9,-0.07062,4e-05,8.37514]
[1776906690232,49.4,78309.67,1014.9,-0.07105,4e-05,8.41315]
[1776906690788,49.4,78309.67,1014.9,-0.07105,4e-05,8.41315]
[1776906690828,49.4,78309.67,1014.9,-0.07105,4e-05,8.41315]
[1776906690871,49.4,78303.98,1014.9,-0.07129,4e-05,8.43457]
[1776906691301,49.4,78303.98,1014.9,-0.07129,4e-05,8.43457]
[1776906691526,49.4,78303.98,1014.9,-0.07129,4e-05,8.43457]
[1776906691623,49.4,78287.21,1014.9,-0.07201,4e-05,8.49651]
[1776906693206,49.4,78279.33,1014.9,-0.07236,5e-05,8.52766]
[1776906693298,49.4,78279.33,1014.9,-0.07236,5e-05,8.52766]
[1776906695595,49.4,78279.88,1014.9,-0.07233,5e-05,8.52485]
[1776906696594,49.4,78283.42,1014.9,-0.07217,4e-05,8.51019]
[1776906699113,49.39,78276.2,1014.9,-0.07248,5e-05,8.5378]
[1776906701012,49.39,78277.87,1014.9,-0.0724,5e-05,8.53084]
[1776906703392,49.39,78273.87,1014.9,-0.07257,5e-05,8.54601]
[1776906709310,49.38,78274.21,1014.9,-0.07253,5e-05,8.54232]
[1776906710762,49.38,78274.21,1014.9,-0.07253,5e-05,8.54232]
[1776906712608,49.38,78273.44,1014.9,-0.07256,5e-05,8.54467]
[1776906713606,49.38,78273.21,1014.9,-0.07256,5e-05,8.54487]
[1776906713614,49.38,78273.21,1014.9,-0.07256,5e-05,8.54487]
[1776906713686,49.38,78274.72,1014.9,-0.07249,5e-05,8.53853]
[1776906715621,49.38,78278.47,1014.9,-0.07231,5e-05,8.52302]
[1776906715626,49.38,78278.47,1014.9,-0.07231,5e-05,8.52302]
[1776906715646,49.37,78274.08,1014.9,-0.0725,5e-05,8.53977]
[1776906717680,49.37,78273.47,1014.9,-0.07253,5e-05,8.54185]
[1776906717781,49.37,78277.84,1014.9,-0.07233,5e-05,8.5242]
[1776906720981,49.37,78285.52,1014.9,-0.07197,4e-05,8.49257]
[1776906721395,49.37,78302.09,1014.9,-0.07121,4e-05,8.42604]
[1776906725741,49.36,78295.54,1014.9,-0.07149,4e-05,8.45037]
[1776906726416,49.36,78296.12,1014.9,-0.07146,4e-05,8.44757]
[1776906730458,49.35,78314.03,1014.9,-0.07064,4e-05,8.37483]
[1776906730968,49.35,78314.03,1014.9,-0.07064,4e-05,8.37483]
[1776906731343,49.35,78314.03,1014.9,-0.07064,4e-05,8.37483]
[1776906733404,49.35,78316.9,1014.9,-0.0705,4e-05,8.36283]
[1776906735081,49.35,78316.35,1014.9,-0.07052,4e-05,8.36425]
[1776906736490,49.35,78314.19,1014.9,-0.07061,4e-05,8.37236]
[1776906736547,49.35,78314.19,1014.9,-0.07061,4e-05,8.37236]
[1776906740022,49.34,78307.89,1014.9,-0.07087,4e-05,8.39556]
[1776906741062,49.34,78297.67,1014.9,-0.07132,4e-05,8.43535]
[1776906746569,49.34,78300.46,1014.9,-0.07117,4e-05,8.42149]
[1776906751605,49.33,78303.19,1014.9,-0.07099,4e-05,8.40453]
[1776906756640,49.32,78292.66,1014.9,-0.07143,4e-05,8.44372]
[1776906761675,49.32,78291.1,1014.9,-0.07148,4e-05,8.4474]
[1776906766711,49.31,78291.07,1014.9,-0.07145,4e-05,8.44508]
[1776906767803,49.31,78291.07,1014.9,-0.07145,4e-05,8.44508]
[1776906774766,49.3,78285.67,1014.9,-0.07165,4e-05,8.4624]
[1776906779801,49.29,78279.12,1014.9,-0.07191,4e-05,8.48565]
[1776906783643,49.29,78269.44,1014.9,-0.07233,5e-05,8.52233]
[1776906783838,49.28,78268.44,1014.9,-0.07237,5e-05,8.52569]
[1776906785750,49.28,78268.39,1014.9,-0.07237,5e-05,8.5256]
[1776906785857,49.28,78272.16,1014.9,-0.07219,5e-05,8.51036]
[1776906789885,49.28,78288.67,1014.9,-0.07143,4e-05,8.44284]
[1776906794920,49.27,78293.64,1014.9,-0.07118,4e-05,8.42093]
[1776906799954,49.26,78293.42,1014.9,-0.07117,4e-05,8.41962]
[1776906804990,49.26,78297.82,1014.9,-0.07095,4e-05,8.4001]
[1776906810027,49.25,78286.71,1014.9,-0.07142,4e-05,8.44162]
[1776906815062,49.24,78279.64,1014.9,-0.07168,4e-05,8.46314]
[1776906820097,49.24,78281.25,1014.9,-0.07158,4e-05,8.45411]
[1776906823188,49.23,78282.27,1014.9,-0.07152,4e-05,8.44906]
[1776906823216,49.23,78279.61,1014.9,-0.07163,4e-05,8.45907]
[1776906829502,49.23,78275.63,1014.9,-0.0718,4e-05,8.47368]
[1776906831001,49.23,78275.02,1014.9,-0.07182,4e-05,8.47562]
[1776906831174,49.23,78276.01,1014.9,-0.07177,4e-05,8.47145]
[1776906836209,49.22,78273.95,1014.9,-0.07184,4e-05,8.47686]
[1776906841244,49.21,78275.58,1014.9,-0.07173,4e-05,8.46753]
[1776906846280,49.2,78275.81,1014.9,-0.07169,4e-05,8.46382]
[1776906851315,49.2,78275.77,1014.9,-0.07166,4e-05,8.4612]
[1776906853332,49.19,78275.8,1014.9,-0.07165,4e-05,8.46053]
[1776906859372,49.18,78277.23,1014.9,-0.07155,4e-05,8.45093]
[1776906864406,49.18,78274.68,1014.9,-0.07163,4e-05,8.45835]
[1776906865998,49.18,78274.68,1014.9,-0.07163,4e-05,8.45835]
[1776906866004,49.18,78274.68,1014.9,-0.07163,4e-05,8.45835]
[1776906866028,49.18,78274.68,1014.9,-0.07163,4e-05,8.45835]
[1776906866072,49.17,78276.31,1014.9,-0.07155,4e-05,8.45081]
[1776906870120,49.17,78274.48,1014.9,-0.07162,4e-05,8.45764]
[1776906870248,49.17,78276.59,1014.9,-0.07153,4e-05,8.44907]
[1776906870683,49.17,78275.77,1014.9,-0.07156,4e-05,8.45157]
[1776906871681,49.17,78275.77,1014.9,-0.07156,4e-05,8.45157]
[1776906873254,49.17,78286.7,1014.9,-0.07102,4e-05,8.40336]
[1776906875845,49.16,78294.95,1014.9,-0.07065,4e-05,8.36999]
[1776906881397,49.16,78291.63,1014.9,-0.07077,4e-05,8.38067]
[1776906886571,49.15,78293.24,1014.9,-0.07067,4e-05,8.37196]
[1776906891607,49.15,78286.64,1014.9,-0.07094,4e-05,8.39599]
[1776906897649,49.14,78293.79,1014.9,-0.0706,4e-05,8.36548]
[1776906902684,49.13,78296.31,1014.9,-0.07047,4e-05,8.35382]
[1776906907719,49.13,78296.37,1014.9,-0.07045,4e-05,8.35179]
[1776906912754,49.12,78299.35,1014.9,-0.0703,4e-05,8.3384]
[1776906917789,49.12,78303.11,1014.9,-0.07011,4e-05,8.32215]
[1776906922824,49.12,78296.74,1014.9,-0.07038,4e-05,8.34576]
[1776906925722,49.11,78290.16,1014.9,-0.07067,4e-05,8.37103]
[1776906925738,49.11,78290.16,1014.9,-0.07067,4e-05,8.37103]
[1776906926021,49.11,78290.16,1014.9,-0.07067,4e-05,8.37103]
[1776906926029,49.11,78286.74,1014.9,-0.07081,4e-05,8.38416]
[1776906931888,49.11,78288.94,1014.9,-0.07068,4e-05,8.37119]
[1776906936923,49.11,78286.37,1014.9,-0.07079,4e-05,8.38104]
[1776906937278,49.11,78286.37,1014.9,-0.07079,4e-05,8.38104]
[1776906938432,49.11,78288.9,1014.9,-0.07068,4e-05,8.37099]
[1776906938639,49.11,78288.9,1014.9,-0.07068,4e-05,8.37099]
[1776906938937,49.11,78292.94,1014.9,-0.0705,4e-05,8.35501]
[1776906940151,49.11,78292.94,1014.9,-0.0705,4e-05,8.35501]
[1776906940156,49.11,78292.94,1014.9,-0.0705,4e-05,8.35501]
[1776906940951,49.11,78294.8,1014.9,-0.07041,4e-05,8.34735]
[1776906942217,49.11,78293.79,1014.9,-0.07046,4e-05,8.35131]
[1776906942965,49.11,78290.55,1014.9,-0.0706,4e-05,8.36374]
[1776906948001,49.1,78286.8,1014.9,-0.07075,4e-05,8.37671]
[1776906950452,49.1,78290.63,1014.9,-0.07057,4e-05,8.36086]
[1776906950459,49.1,78290.63,1014.9,-0.07057,4e-05,8.36086]
[1776906951021,49.1,78289.95,1014.9,-0.07059,4e-05,8.3632]
[1776906955893,49.1,78288.7,1014.9,-0.07065,4e-05,8.36802]
[1776906961092,49.1,78288.58,1014.9,-0.07065,4e-05,8.36832]
[1776906962476,49.1,78288.82,1014.9,-0.07064,4e-05,8.36735]
[1776906962572,49.1,78288.82,1014.9,-0.07064,4e-05,8.36735]
[1776906963221,49.1,78285.98,1014.9,-0.07077,4e-05,8.37853]
[1776906964708,49.1,78284.02,1014.9,-0.07085,4e-05,8.38622]
[1776906965336,49.1,78284.54,1014.9,-0.07083,4e-05,8.38411]
[1776906966039,49.1,78284.54,1014.9,-0.07083,4e-05,8.38411]
[1776906971029,49.1,78282.43,1014.9,-0.07092,4e-05,8.39215]
[1776906971034,49.1,78282.43,1014.9,-0.07092,4e-05,8.39215]
[1776906971166,49.1,78282.65,1014.9,-0.07091,4e-05,8.39122]
[1776906975508,49.1,78283.13,1014.9,-0.07088,4e-05,8.38818]
[1776906975521,49.1,78283.13,1014.9,-0.07088,4e-05,8.38818]
[1776906975601,49.1,78283.13,1014.9,-0.07088,4e-05,8.38818]
[1776906976201,49.09,78272.04,1014.9,-0.07136,4e-05,8.43129]
[1776906978093,49.09,78264.48,1014.9,-0.0717,5e-05,8.46114]
[1776906978215,49.09,78262.08,1014.9,-0.07181,5e-05,8.47049]
[1776906981446,49.09,78261.61,1014.9,-0.07183,5e-05,8.47267]
[1776906984284,49.1,78261.17,1014.9,-0.07186,5e-05,8.475]
[1776906985034,49.09,78241.92,1014.9,-0.07273,5e-05,8.55134]
[1776906985271,49.09,78241.92,1014.9,-0.07273,5e-05,8.55134]
[1776906985841,49.09,78226.77,1014.9,-0.07342,5e-05,8.61183]
[1776906986643,49.09,78226.77,1014.9,-0.07342,5e-05,8.61183]
[1776906989921,49.09,78210.85,1014.9,-0.07415,5e-05,8.67541]
[1776906989964,49.09,78210.85,1014.9,-0.07415,5e-05,8.67541]
[1776906991933,49.09,78215.5,1014.9,-0.07393,5e-05,8.65636]
[1776906997350,49.09,78224.24,1014.9,-0.07349,5e-05,8.61643]
[1776906999077,49.09,78224.24,1014.9,-0.07349,5e-05,8.61643]
[1776907001446,49.09,78220.81,1014.9,-0.07364,5e-05,8.6298]
[1776907001948,49.09,78220.81,1014.9,-0.07364,5e-05,8.6298]
[1776907002037,49.09,78208.61,1014.9,-0.0742,5e-05,8.67862]
[1776907002284,49.09,78208.61,1014.9,-0.0742,5e-05,8.67862]
[1776907007081,49.09,78213.04,1014.9,-0.07399,5e-05,8.66018]
[1776907012036,49.09,78215.39,1014.9,-0.07388,5e-05,8.65021]
[1776907018535,49.08,78220.21,1014.9,-0.07365,5e-05,8.63015]
[1776907021040,49.08,78236.6,1014.9,-0.07289,5e-05,8.5642]
[1776907022675,49.08,78238.55,1014.9,-0.0728,5e-05,8.55641]
[1776907028570,49.08,78234.09,1014.9,-0.07301,5e-05,8.57423]
[1776907033605,49.08,78235.3,1014.9,-0.07295,5e-05,8.56925]
[1776907038640,49.08,78225.59,1014.9,-0.07339,5e-05,8.60795]
[1776907043982,49.08,78224.01,1014.9,-0.07346,5e-05,8.61393]
[1776907044423,49.08,78222.62,1014.9,-0.07352,5e-05,8.6193]
[1776907049999,49.08,78217.96,1014.9,-0.07373,5e-05,8.63737]
[1776907051731,49.08,78204.88,1014.9,-0.0743,5e-05,8.68555]
[1776907056766,49.07,78196.15,1014.9,-0.07469,5e-05,8.71956]
[1776907061801,49.07,78195.71,1014.9,-0.0747,5e-05,8.72002]
[1776907066836,49.07,78190.49,1014.9,-0.07493,5e-05,8.7397]
[1776907071872,49.06,78202.4,1014.9,-0.07436,5e-05,8.69017]
[1776907076907,49.06,78205.75,1014.9,-0.07419,5e-05,8.67566]
[1776907081942,49.06,78205.13,1014.9,-0.07421,5e-05,8.67718]
[1776907086976,49.05,78199.84,1014.9,-0.07444,5e-05,8.69743]
[1776907092013,49.05,78195.65,1014.9,-0.07462,5e-05,8.71315]
[1776907098055,49.05,78192.67,1014.9,-0.07474,5e-05,8.72357]
[1776907103090,49.04,78195.21,1014.9,-0.07461,5e-05,8.71198]
[1776907108125,49.04,78184.93,1014.9,-0.07507,5e-05,8.75211]
[1776907110139,49.04,78196.33,1014.9,-0.07453,5e-05,8.70545]
[1776907115174,49.03,78196.33,1014.9,-0.07449,5e-05,8.70027]
[1776907120209,49.03,78197.9,1014.9,-0.07441,5e-05,8.69279]
[1776907125246,49.03,78188.95,1014.9,-0.07481,5e-05,8.72766]
[1776907126330,49.03,78188.95,1014.9,-0.07481,5e-05,8.72766]
[1776907126965,49.03,78188.47,1014.9,-0.07483,5e-05,8.72931]
[1776907132294,49.02,78188.85,1014.9,-0.07479,5e-05,8.72599]
[1776907132419,49.02,78188.85,1014.9,-0.07479,5e-05,8.72599]
[1776907132426,49.02,78188.85,1014.9,-0.07479,5e-05,8.72599]
[1776907139024,49.02,78186.26,1014.9,-0.07489,5e-05,8.73466]
[1776907147404,49.01,78191.51,1014.9,-0.07462,5e-05,8.71082]
[1776907149860,49.01,78191.52,1014.9,-0.07461,5e-05,8.71025]
[1776907150431,49.01,78193.09,1014.9,-0.07453,5e-05,8.70365]
[1776907150601,49.01,78193.09,1014.9,-0.07453,5e-05,8.70365]
[1776907156469,49.0,78189.3,1014.9,-0.07469,5e-05,8.71742]
[1776907157463,49.0,78189.3,1014.9,-0.07469,5e-05,8.71742]
[1776907163520,49.0,78186.89,1014.9,-0.07478,5e-05,8.72526]
[1776907168556,48.99,78183.55,1014.9,-0.07492,5e-05,8.73732]
[1776907170154,48.99,78183.55,1014.9,-0.07492,5e-05,8.73732]
[1776907171375,48.99,78183.34,1014.9,-0.07493,5e-05,8.73755]
[1776907177266,48.99,78185.17,1014.9,-0.07479,5e-05,8.72467]
[1776907184447,48.98,78190.82,1014.9,-0.07451,5e-05,8.7001]
[1776907190801,48.98,78187.8,1014.9,-0.07463,5e-05,8.71064]
[1776907196754,48.97,78182.04,1014.9,-0.07488,5e-05,8.73198]
[1776907197607,48.97,78182.04,1014.9,-0.07488,5e-05,8.73198]
[1776907201185,48.97,78181.98,1014.9,-0.07487,5e-05,8.73132]
[1776907201692,48.97,78181.33,1014.9,-0.0749,5e-05,8.73336]
[1776907201976,48.97,78181.33,1014.9,-0.0749,5e-05,8.73336]
[1776907202058,48.97,78181.33,1014.9,-0.0749,5e-05,8.73336]
[1776907202189,48.97,78162.97,1014.9,-0.07576,5e-05,8.80753]
[1776907203445,48.97,78149.13,1014.9,-0.07641,5e-05,8.86377]
[1776907203974,48.97,78149.13,1014.9,-0.07641,5e-05,8.86377]
[1776907206292,48.97,78147.13,1014.9,-0.0765,5e-05,8.87173]
[1776907207252,48.97,78146.51,1014.9,-0.07653,5e-05,8.87385]
[1776907209847,48.96,78149.52,1014.9,-0.07638,5e-05,8.86093]
[1776907211822,48.96,78149.2,1014.9,-0.07639,5e-05,8.86205]
[1776907212449,48.96,78149.2,1014.9,-0.07639,5e-05,8.86205]
[1776907212459,48.96,78149.37,1014.9,-0.07638,5e-05,8.861]
[1776907212716,48.96,78149.37,1014.9,-0.07638,5e-05,8.861]
[1776907212868,48.96,78143.82,1014.9,-0.07664,5e-05,8.88365]
[1776907217896,48.96,78138.55,1014.9,-0.07688,5e-05,8.90439]
[1776907219912,48.96,78146.41,1014.9,-0.0765,5e-05,8.87157]
[1776907220389,48.96,78146.41,1014.9,-0.0765,5e-05,8.87157]
[1776907220490,48.96,78146.41,1014.9,-0.0765,5e-05,8.87139]
[1776907222452,48.96,78145.58,1014.9,-0.07653,5e-05,8.87429]
[1776907222457,48.96,78145.58,1014.9,-0.07653,5e-05,8.87429]
[1776907222713,48.95,78146.98,1014.9,-0.07646,5e-05,8.86809]
[1776907222937,48.95,78146.68,1014.9,-0.07647,5e-05,8.86915]
[1776907227973,48.95,78136.7,1014.9,-0.07694,5e-05,8.90889]
[1776907228578,48.95,78136.7,1014.9,-0.07694,5e-05,8.90889]
[1776907228815,48.95,78136.7,1014.9,-0.07694,5e-05,8.90889]
[1776907229743,48.95,78141.5,1014.9,-0.07671,5e-05,8.88904]
[1776907230007,48.95,78141.5,1014.9,-0.07671,5e-05,8.88904]
[1776907230195,48.95,78142.81,1014.9,-0.07664,5e-05,8.8835]
[1776907235540,48.94,78144.11,1014.9,-0.07652,5e-05,8.87176]
[1776907235941,48.94,78144.11,1014.9,-0.07652,5e-05,8.87176]
[1776907241446,48.94,78143.73,1014.9,-0.07652,5e-05,8.87146]
[1776907244936,48.93,78152.65,1014.9,-0.07607,5e-05,8.83282]
[1776907244952,48.93,78152.65,1014.9,-0.07607,5e-05,8.83282]
[1776907245458,48.93,78152.65,1014.9,-0.07607,5e-05,8.83282]
[1776907245783,48.93,78158.11,1014.9,-0.07581,5e-05,8.8102]
[1776907245798,48.93,78158.11,1014.9,-0.07581,5e-05,8.8102]
[1776907245943,48.93,78158.11,1014.9,-0.07581,5e-05,8.8102]
[1776907246232,48.93,78158.11,1014.9,-0.07581,5e-05,8.8102]
[1776907248794,48.93,78170.92,1014.9,-0.07519,5e-05,8.75723]
[1776907251788,48.93,78189.75,1014.9,-0.07431,5e-05,8.68038]
[1776907253144,48.93,78191.7,1014.9,-0.07421,5e-05,8.67237]
[1776907258186,48.92,78184.11,1014.9,-0.07456,5e-05,8.7022]
[1776907261543,48.92,78182.61,1014.9,-0.07462,5e-05,8.70791]
[1776907269265,48.92,78190.42,1014.9,-0.07424,5e-05,8.6744]
[1776907274300,48.92,78193.27,1014.9,-0.0741,5e-05,8.66216]
[1776907279335,48.91,78193.67,1014.9,-0.07407,5e-05,8.65981]
[1776907281184,48.91,78194.61,1014.9,-0.07403,5e-05,8.65587]
[1776907281468,48.91,78194.61,1014.9,-0.07403,5e-05,8.65587]
[1776907285456,48.91,78195.55,1014.9,-0.07398,5e-05,8.65152]
[1776907286102,48.91,78195.52,1014.9,-0.07398,5e-05,8.6515]
[1776907288447,48.91,78199.24,1014.9,-0.0738,5e-05,8.63623]
[1776907288848,48.91,78202.33,1014.9,-0.07366,5e-05,8.62367]
[1776907289552,48.91,78202.33,1014.9,-0.07366,5e-05,8.62367]
[1776907291003,48.91,78199.39,1014.9,-0.07379,5e-05,8.63532]
[1776907295063,48.91,78203.64,1014.9,-0.07356,5e-05,8.61378]
[1776907299475,48.91,78221.91,1014.9,-0.07272,5e-05,8.5402]
[1776907300186,48.91,78221.91,1014.9,-0.07272,5e-05,8.5402]
[1776907300937,48.91,78224.54,1014.9,-0.0726,5e-05,8.52972]
[1776907301457,48.91,78224.54,1014.9,-0.0726,5e-05,8.52972]
[1776907302773,48.91,78224.03,1014.9,-0.07262,5e-05,8.53189]
[1776907308117,48.91,78213.58,1014.9,-0.0731,5e-05,8.57397]
[1776907315359,48.91,78210.75,1014.9,-0.07323,5e-05,8.5853]
[1776907318970,48.91,78205.45,1014.9,-0.07348,5e-05,8.60651]
[1776907320282,48.91,78204.41,1014.9,-0.07352,5e-05,8.61064]
[1776907322636,48.91,78187.73,1014.9,-0.07429,5e-05,8.6775]
[1776907326934,48.91,78189.75,1014.9,-0.07419,5e-05,8.66884]
[1776907329691,48.9,78174.73,1014.9,-0.07488,5e-05,8.72882]
[1776907331186,48.9,78174.73,1014.9,-0.07488,5e-05,8.72882]
[1776907335562,48.9,78160.29,1014.9,-0.07555,5e-05,8.78621]
[1776907344799,48.89,78155.94,1014.9,-0.07571,5e-05,8.8]
[1776907348279,48.89,78148.63,1014.9,-0.07605,5e-05,8.82903]
[1776907354611,48.88,78145.04,1014.9,-0.07616,5e-05,8.83739]
[1776907356032,48.88,78143.71,1014.9,-0.07622,5e-05,8.84207]
[1776907356064,48.88,78143.71,1014.9,-0.07622,5e-05,8.84207]
[1776907356220,48.88,78143.71,1014.9,-0.07622,5e-05,8.84207]
[1776907356251,48.88,78143.71,1014.9,-0.07622,5e-05,8.84207]
[1776907356367,48.88,78143.71,1014.9,-0.07622,5e-05,8.84207]
[1776907356392,48.88,78143.75,1014.9,-0.07621,5e-05,8.84112]
[1776907356918,48.88,78132.09,1014.9,-0.07676,5e-05,8.88878]
[1776907358283,48.88,78132.09,1014.9,-0.07676,5e-05,8.88878]
[1776907360271,48.88,78133.5,1014.9,-0.07669,5e-05,8.88276]
[1776907363193,48.87,78134.22,1014.9,-0.07665,5e-05,8.87918]
[1776907364779,48.87,78134.07,1014.9,-0.07665,5e-05,8.87964]
[1776907366846,48.87,78133.39,1014.9,-0.07668,5e-05,8.88211]
[1776907372024,48.87,78132.65,1014.9,-0.07671,5e-05,8.88415]
[1776907373804,48.87,78132.88,1014.9,-0.07669,5e-05,8.88304]
[1776907379074,48.87,78133.6,1014.9,-0.07665,5e-05,8.87894]
[1776907381462,48.87,78133.6,1014.9,-0.07665,5e-05,8.87894]
[1776907383675,48.86,78130.89,1014.9,-0.07677,5e-05,8.88938]
[1776907384969,48.86,78130.47,1014.9,-0.07679,5e-05,8.89092]
[1776907384979,48.86,78130.47,1014.9,-0.07679,5e-05,8.89092]
[1776907390151,48.86,78139.61,1014.9,-0.07634,5e-05,8.85279]
[1776907395185,48.86,78140.12,1014.9,-0.07631,5e-05,8.85015]
[1776907400221,48.86,78136.2,1014.9,-0.07649,5e-05,8.86571]
[1776907401558,48.86,78136.2,1014.9,-0.07649,5e-05,8.86571]
[1776907407270,48.86,78135.54,1014.9,-0.07652,5e-05,8.86759]
[1776907407847,48.86,78135.54,1014.9,-0.07652,5e-05,8.86759]
[1776907412343,48.86,78132.88,1014.9,-0.07661,5e-05,8.87387]
[1776907417769,48.85,78128.36,1014.9,-0.07681,5e-05,8.89135]
[1776907423384,48.85,78128.54,1014.9,-0.07679,5e-05,8.88946]
[1776907428418,48.85,78128.32,1014.9,-0.07679,5e-05,8.8894]
[1776907429323,48.85,78128.32,1014.9,-0.07679,5e-05,8.8894]
[1776907434035,48.84,78126.08,1014.9,-0.07688,5e-05,8.89755]
[1776907434916,48.84,78125.01,1014.9,-0.07693,5e-05,8.90173]
[1776907435572,48.84,78125.01,1014.9,-0.07693,5e-05,8.90173]
[1776907437182,48.84,78124.46,1014.9,-0.07695,5e-05,8.90355]
[1776907438829,48.84,78125.9,1014.9,-0.07688,5e-05,8.89721]
[1776907440599,48.84,78125.46,1014.9,-0.0769,5e-05,8.89881]
[1776907441445,48.84,78125.54,1014.9,-0.07689,5e-05,8.89828]
[1776907444880,48.84,78127.06,1014.9,-0.07681,5e-05,8.89146]
[1776907445034,48.84,78127.06,1014.9,-0.07681,5e-05,8.89146]
[1776907445472,48.84,78127.06,1014.9,-0.07681,5e-05,8.89146]
[1776907448714,48.84,78134.48,1014.9,-0.07645,5e-05,8.86033]
[1776907458045,48.83,78123.07,1014.9,-0.07697,5e-05,8.90511]
[1776907463695,48.83,78115.73,1014.9,-0.07731,5e-05,8.93399]
[1776907465363,48.83,78113.63,1014.9,-0.07741,5e-05,8.94209]
[1776907465678,48.82,78113.01,1014.9,-0.07743,5e-05,8.94436]
[1776907468139,48.83,78112.71,1014.9,-0.07745,5e-05,8.94568]
[1776907473734,48.83,78111.34,1014.9,-0.07749,5e-05,8.94758]
[1776907475293,48.83,78109.35,1014.9,-0.07758,5e-05,8.9558]
[1776907480783,48.83,78103.63,1014.9,-0.07786,5e-05,8.97941]
[1776907485979,48.83,78094.71,1014.9,-0.07829,5e-05,9.01605]
[1776907491863,48.82,78097.85,1014.9,-0.07813,5e-05,9.00263]
[1776907496899,48.82,78100.52,1014.9,-0.078,5e-05,8.99142]
[1776907501938,48.82,78100.19,1014.9,-0.07802,5e-05,8.99261]
[1776907506973,48.82,78100.93,1014.9,-0.07798,5e-05,8.98943]
[1776907508760,48.82,78100.93,1014.9,-0.07798,5e-05,8.98943]
[1776907510940,48.82,78109.19,1014.9,-0.07758,5e-05,8.9554]
[1776907511720,48.82,78109.19,1014.9,-0.07758,5e-05,8.9554]
[1776907512633,48.82,78109.41,1014.9,-0.07757,5e-05,8.95457]
[1776907513370,48.82,78107.76,1014.9,-0.07765,5e-05,8.96138]
[1776907513427,48.82,78112.31,1014.9,-0.07743,5e-05,8.94272]
[1776907515034,48.82,78125.68,1014.9,-0.07679,5e-05,8.88763]
[1776907520069,48.82,78128.88,1014.9,-0.07662,5e-05,8.87371]
[1776907522207,48.82,78128.95,1014.9,-0.07662,5e-05,8.87328]
[1776907528126,48.82,78126.87,1014.9,-0.07671,5e-05,8.88081]
[1776907529522,48.82,78126.87,1014.9,-0.07671,5e-05,8.88081]
[1776907535176,48.82,78128.91,1014.9,-0.07657,5e-05,8.86749]
[1776907540284,48.81,78128.48,1014.9,-0.07659,5e-05,8.86885]
[1776907546488,48.81,78128.05,1014.9,-0.0766,5e-05,8.87006]
[1776907549997,48.81,78133.07,1014.9,-0.07636,5e-05,8.84917]
[1776907555316,48.81,78125.96,1014.9,-0.07669,5e-05,8.87772]
[1776907560351,48.81,78120.26,1014.9,-0.07696,5e-05,8.90052]
[1776907565386,48.81,78129.66,1014.9,-0.0765,5e-05,8.86137]
[1776907568825,48.81,78121.75,1014.9,-0.07688,5e-05,8.89357]
[1776907574135,48.8,78131.99,1014.9,-0.07638,5e-05,8.85108]
[1776907575852,48.8,78132.37,1014.9,-0.07636,5e-05,8.84946]
[1776907576464,48.8,78152.16,1014.9,-0.07542,5e-05,8.76859]
[1776907577327,48.8,78152.16,1014.9,-0.07542,5e-05,8.76859]
[1776907577540,48.8,78152.16,1014.9,-0.07542,5e-05,8.76859]
[1776907577632,48.8,78158.49,1014.9,-0.07512,5e-05,8.7429]
[1776907578410,48.8,78158.49,1014.9,-0.07512,5e-05,8.7429]
[1776907581075,48.8,78164.54,1014.9,-0.07483,5e-05,8.7178]
[1776907581177,48.8,78164.54,1014.9,-0.07483,5e-05,8.7178]
[1776907583440,48.8,78164.34,1014.9,-0.07484,5e-05,8.7183]
[1776907583513,48.8,78164.41,1014.9,-0.07483,5e-05,8.71786]
[1776907586388,48.8,78171.38,1014.9,-0.07451,5e-05,8.68992]
[1776907586598,48.8,78171.38,1014.9,-0.07451,5e-05,8.68992]
[1776907586970,48.8,78174.03,1014.9,-0.07439,5e-05,8.67937]
[1776907587541,48.8,78184.3,1014.9,-0.07391,5e-05,8.63773]
[1776907592581,48.8,78188.24,1014.9,-0.0737,5e-05,8.61773]
[1776907593581,48.8,78186.75,1014.9,-0.07376,5e-05,8.62373]
[1776907593645,48.8,78186.75,1014.9,-0.07376,5e-05,8.62373]
[1776907595225,48.8,78204.22,1014.9,-0.07296,5e-05,8.55335]
[1776907598468,48.8,78206.1,1014.9,-0.07287,5e-05,8.54614]
[1776907601987,48.8,78205.46,1014.9,-0.07291,5e-05,8.54907]
[1776907602042,48.8,78205.46,1014.9,-0.07291,5e-05,8.54907]
[1776907602082,48.8,78205.46,1014.9,-0.07291,5e-05,8.54907]
[1776907602297,48.8,78205.46,1014.9,-0.07291,5e-05,8.54907]
[1776907602647,48.8,78226.33,1014.9,-0.07195,5e-05,8.46531]
[1776907603055,48.8,78226.33,1014.9,-0.07195,5e-05,8.46531]
[1776907603829,48.8,78231.13,1014.9,-0.07173,5e-05,8.44602]
[1776907606496,48.8,78232.82,1014.9,-0.07165,5e-05,8.4391]
[1776907606602,48.8,78232.82,1014.9,-0.07165,5e-05,8.4391]
[1776907607044,48.8,78230.75,1014.9,-0.07175,5e-05,8.44729]
[1776907612259,48.8,78219.97,1014.9,-0.07223,5e-05,8.48971]
[1776907612857,48.8,78217.18,1014.9,-0.07236,5e-05,8.50072]
[1776907618284,48.8,78213.02,1014.9,-0.07254,5e-05,8.51654]
[1776907623566,48.8,78220.16,1014.9,-0.0722,5e-05,8.48699]
[1776907623794,48.8,78226.76,1014.9,-0.0719,5e-05,8.46044]
[1776907624139,48.8,78226.76,1014.9,-0.0719,5e-05,8.46044]
[1776907629837,48.79,78224.3,1014.9,-0.072,5e-05,8.46938]
[1776907634872,48.79,78223.97,1014.9,-0.07201,5e-05,8.46995]
[1776907635403,48.79,78223.97,1014.9,-0.07201,5e-05,8.46995]
[1776907638377,48.79,78218.91,1014.9,-0.07223,5e-05,8.48969]
[1776907638629,48.79,78218.91,1014.9,-0.07223,5e-05,8.48969]
[1776907640288,48.79,78229.07,1014.9,-0.07176,5e-05,8.44873]
[1776907640305,48.79,78229.07,1014.9,-0.07176,5e-05,8.44873]
[1776907640775,48.79,78229.07,1014.9,-0.07176,5e-05,8.44873]
[1776907642142,48.79,78248.62,1014.9,-0.07088,4e-05,8.37063]
[1776907645407,48.79,78258.17,1014.9,-0.07045,4e-05,8.33277]
[1776907646550,48.79,78261.12,1014.9,-0.07032,4e-05,8.32123]
[1776907650118,48.79,78256.75,1014.9,-0.07052,4e-05,8.33885]
[1776907650659,48.79,78256.75,1014.9,-0.07052,4e-05,8.33885]
[1776907650680,48.79,78255.86,1014.9,-0.07056,4e-05,8.34248]
[1776907656019,48.8,78258.68,1014.9,-0.07043,4e-05,8.32936]
[1776907661054,48.8,78259.49,1014.9,-0.07041,4e-05,8.32817]
[1776907666492,48.81,78260.23,1014.9,-0.0704,4e-05,8.32687]
[1776907671920,48.81,78266.25,1014.9,-0.07015,4e-05,8.30514]
[1776907671963,48.81,78266.25,1014.9,-0.07015,4e-05,8.30514]
[1776907672131,48.81,78268.5,1014.9,-0.07006,4e-05,8.29711]
[1776907674604,48.81,78269.51,1014.9,-0.07002,4e-05,8.29321]
[1776907676012,48.81,78282.01,1014.9,-0.06946,4e-05,8.2441]
[1776907676096,48.81,78282.01,1014.9,-0.06946,4e-05,8.2441]
[1776907676179,48.81,78282.01,1014.9,-0.06946,4e-05,8.2441]
[1776907676195,48.81,78282.01,1014.9,-0.06946,4e-05,8.2441]
[1776907676759,48.81,78282.01,1014.9,-0.06946,4e-05,8.2441]
[1776907678348,48.82,78298.0,1014.9,-0.06876,4e-05,8.18165]
[1776907679696,48.82,78295.96,1014.9,-0.06886,4e-05,8.19022]
[1776907680519,48.82,78296.51,1014.9,-0.06884,4e-05,8.18833]
[1776907681368,48.82,78298.34,1014.9,-0.06876,4e-05,8.18144]
[1776907684524,48.82,78295.57,1014.9,-0.06889,4e-05,8.19286]
[1776907687241,48.82,78277.68,1014.9,-0.06969,4e-05,8.2643]
[1776907692276,48.83,78276.74,1014.9,-0.06974,4e-05,8.26871]
[1776907694544,48.83,78274.49,1014.9,-0.06984,4e-05,8.27773]
[1776907700331,48.83,78270.21,1014.9,-0.07004,4e-05,8.2954]
[1776907705367,48.83,78263.79,1014.9,-0.07033,4e-05,8.32117]
[1776907710402,48.83,78256.39,1014.9,-0.07066,4e-05,8.35068]
[1776907714144,48.83,78257.81,1014.9,-0.07057,4e-05,8.34106]
[1776907714431,48.83,78244.5,1014.9,-0.07117,5e-05,8.39393]
[1776907719466,48.83,78244.26,1014.9,-0.07117,5e-05,8.39447]
[1776907724500,48.83,78243.82,1014.9,-0.07119,5e-05,8.3957]
[1776907726262,48.83,78242.86,1014.9,-0.07123,5e-05,8.39943]
[1776907726542,48.83,78242.86,1014.9,-0.07123,5e-05,8.39943]
[1776907726883,48.83,78242.86,1014.9,-0.07123,5e-05,8.39943]
[1776907726983,48.83,78227.65,1014.9,-0.07192,5e-05,8.45999]
[1776907727364,48.83,78227.65,1014.9,-0.07192,5e-05,8.45999]
[1776907728082,48.83,78225.14,1014.9,-0.07203,5e-05,8.46987]
[1776907733564,48.82,78223.4,1014.9,-0.0721,5e-05,8.47571]
[1776907734301,48.82,78223.4,1014.9,-0.0721,5e-05,8.47571]
[1776907734541,48.82,78223.4,1014.9,-0.0721,5e-05,8.47571]
[1776907739606,48.82,78216.67,1014.9,-0.07241,5e-05,8.5033]
[1776907740180,48.82,78216.67,1014.9,-0.07241,5e-05,8.5033]
[1776907745648,48.83,78198.32,1014.9,-0.07326,5e-05,8.57731]
[1776907750683,48.83,78195.42,1014.9,-0.07339,5e-05,8.58885]
[1776907751756,48.83,78195.42,1014.9,-0.07339,5e-05,8.58885]
[1776907758710,48.82,78188.44,1014.9,-0.07371,5e-05,8.6166]
[1776907763010,48.82,78174.86,1014.9,-0.07434,5e-05,8.67087]
[1776907763424,48.82,78177.24,1014.9,-0.07422,5e-05,8.66107]
[1776907768195,48.82,78177.9,1014.9,-0.07418,5e-05,8.65765]
[1776907777459,48.82,78179.96,1014.9,-0.07405,5e-05,8.64411]
[1776907782908,48.82,78185.63,1014.9,-0.07378,5e-05,8.62069]
[1776907787943,48.81,78183.34,1014.9,-0.07388,5e-05,8.6295]
[1776907788852,48.81,78183.34,1014.9,-0.07388,5e-05,8.6295]
[1776907791100,48.81,78173.21,1014.9,-0.07435,5e-05,8.67011]
[1776907796067,48.81,78172.25,1014.9,-0.07438,5e-05,8.67332]
[1776907796073,48.81,78172.25,1014.9,-0.07438,5e-05,8.67332]
[1776907796142,48.81,78172.25,1014.9,-0.07438,5e-05,8.67332]
[1776907796277,48.81,78173.04,1014.9,-0.07434,5e-05,8.66995]
[1776907796716,48.81,78173.04,1014.9,-0.07434,5e-05,8.66995]
[1776907796723,48.81,78173.04,1014.9,-0.07434,5e-05,8.66995]
[1776907796870,48.81,78173.04,1014.9,-0.07434,5e-05,8.66995]
[1776907797020,48.81,78125.65,1014.9,-0.07658,5e-05,8.86279]
[1776907797120,48.81,78125.65,1014.9,-0.07658,5e-05,8.86279]
[1776907797822,48.81,78125.65,1014.9,-0.07658,5e-05,8.86279]
[1776907797907,48.81,78125.65,1014.9,-0.07658,5e-05,8.86279]
[1776907798023,48.81,78121.51,1014.9,-0.07677,5e-05,8.87929]
[1776907798407,48.81,78121.51,1014.9,-0.07677,5e-05,8.87929]
[1776907801552,48.81,78122.46,1014.9,-0.07672,5e-05,8.87482]
[1776907802058,48.81,78110.13,1014.9,-0.07731,5e-05,8.92524]
[1776907802193,48.81,78110.13,1014.9,-0.07731,5e-05,8.92524]
[1776907804135,48.81,78103.96,1014.9,-0.0776,5e-05,8.95006]
[1776907804171,48.81,78103.96,1014.9,-0.0776,5e-05,8.95006]
[1776907806557,48.8,78103.55,1014.9,-0.07762,5e-05,8.95115]
[1776907807093,48.8,78102.16,1014.9,-0.07768,5e-05,8.95657]
[1776907810564,48.8,78107.01,1014.9,-0.07745,5e-05,8.9367]
[1776907811123,48.8,78118.01,1014.9,-0.07692,5e-05,8.89157]
[1776907815401,48.8,78121.87,1014.9,-0.07673,5e-05,8.87516]
[1776907815836,48.8,78123.25,1014.9,-0.07666,5e-05,8.86948]
[1776907821193,48.8,78117.02,1014.9,-0.07697,5e-05,8.89582]
[1776907823207,48.8,78103.54,1014.9,-0.07762,5e-05,8.9514]
[1776907828242,48.8,78100.96,1014.9,-0.07775,5e-05,8.96213]
[1776907832123,48.8,78115.49,1014.9,-0.07702,5e-05,8.89854]
[1776907832843,48.8,78115.49,1014.9,-0.07702,5e-05,8.89854]
[1776907833089,48.81,78121.32,1014.9,-0.07674,5e-05,8.87478]
[1776907833461,48.81,78121.32,1014.9,-0.07674,5e-05,8.87478]
[1776907833982,48.81,78132.89,1014.9,-0.07619,5e-05,8.82731]
[1776907835403,48.8,78140.63,1014.9,-0.07582,5e-05,8.79566]
[1776907835500,48.8,78145.79,1014.9,-0.07557,5e-05,8.77462]
[1776907836215,48.8,78145.79,1014.9,-0.07557,5e-05,8.77462]
[1776907836936,48.81,78145.45,1014.9,-0.07559,5e-05,8.77631]
[1776907838484,48.81,78148.04,1014.9,-0.07547,5e-05,8.76576]
[1776907843783,48.81,78152.97,1014.9,-0.07524,5e-05,8.7459]
[1776907848903,48.81,78151.98,1014.9,-0.07529,5e-05,8.75013]
[1776907848914,48.81,78151.98,1014.9,-0.07529,5e-05,8.75013]
[1776907854206,48.81,78162.01,1014.9,-0.07482,5e-05,8.70995]
[1776907857807,48.81,78165.09,1014.9,-0.07468,5e-05,8.69785]
[1776907860276,48.81,78165.21,1014.9,-0.07468,5e-05,8.6978]
[1776907860616,48.81,78165.21,1014.9,-0.07468,5e-05,8.6978]
[1776907860683,48.81,78165.21,1014.9,-0.07468,5e-05,8.6978]
[1776907861546,48.81,78172.91,1014.9,-0.07433,5e-05,8.66695]
[1776907863019,48.81,78178.45,1014.9,-0.07407,5e-05,8.64474]
[1776907864009,48.81,78183.58,1014.9,-0.07383,5e-05,8.62425]
[1776907864075,48.81,78183.58,1014.9,-0.07384,5e-05,8.62452]
[1776907864421,48.81,78183.58,1014.9,-0.07384,5e-05,8.62452]
[1776907864760,48.81,78195.83,1014.9,-0.07327,5e-05,8.57512]
[1776907866190,48.81,78206.78,1014.9,-0.07276,5e-05,8.53106]
[1776907866948,48.81,78206.78,1014.9,-0.07276,5e-05,8.53106]
[1776907867370,48.81,78210.99,1014.9,-0.07257,5e-05,8.51431]
[1776907868131,48.81,78210.99,1014.9,-0.07257,5e-05,8.51431]
[1776907870535,48.81,78214.5,1014.9,-0.07241,5e-05,8.5002]
[1776907870648,48.81,78214.5,1014.9,-0.07241,5e-05,8.5002]
[1776907871392,48.81,78214.66,1014.9,-0.0724,5e-05,8.49925]
[1776907871546,48.81,78222.65,1014.9,-0.07204,5e-05,8.46727]
[1776907875913,48.81,78225.06,1014.9,-0.07192,5e-05,8.45718]
[1776907876237,48.81,78224.47,1014.9,-0.07194,5e-05,8.4593]
[1776907877088,48.81,78238.44,1014.9,-0.07131,5e-05,8.40344]
[1776907882631,48.81,78242.46,1014.9,-0.07113,5e-05,8.38738]
[1776907887660,48.81,78236.84,1014.9,-0.07138,5e-05,8.40961]
[1776907891309,48.81,78231.96,1014.9,-0.0716,5e-05,8.42883]
[1776907891493,48.81,78231.96,1014.9,-0.0716,5e-05,8.42883]
[1776907891515,48.81,78231.96,1014.9,-0.0716,5e-05,8.42883]
[1776907891549,48.81,78231.96,1014.9,-0.0716,5e-05,8.42883]
[1776907892221,48.81,78213.59,1014.9,-0.07241,5e-05,8.49831]
[1776907892999,48.81,78213.59,1014.9,-0.07241,5e-05,8.49831]
[1776907893097,48.81,78207.14,1014.9,-0.0727,5e-05,8.52424]
[1776907893707,48.81,78207.14,1014.9,-0.0727,5e-05,8.52424]
[1776907894257,48.81,78200.46,1014.9,-0.07301,5e-05,8.55118]
[1776907897185,48.81,78198.69,1014.9,-0.07309,5e-05,8.55839]
[1776907898839,48.81,78199.05,1014.9,-0.07308,5e-05,8.55702]
[1776907899092,48.81,78199.05,1014.9,-0.07308,5e-05,8.55702]
[1776907904779,48.81,78196.2,1014.9,-0.07321,5e-05,8.56859]
[1776907909814,48.81,78197.64,1014.9,-0.07314,5e-05,8.56279]
[1776907912562,48.81,78193.3,1014.9,-0.07334,5e-05,8.58022]
[1776907913659,48.81,78204.12,1014.9,-0.07284,5e-05,8.53666]
[1776907914956,48.81,78208.38,1014.9,-0.07265,5e-05,8.51958]
[1776907920024,48.81,78208.85,1014.9,-0.07263,5e-05,8.51799]
[1776907920695,48.81,78203.68,1014.9,-0.07287,5e-05,8.53881]
[1776907920999,48.81,78203.68,1014.9,-0.07287,5e-05,8.53881]
[1776907922913,48.81,78190.64,1014.9,-0.07347,5e-05,8.59132]
[1776907927948,48.81,78191.46,1014.9,-0.07343,5e-05,8.58769]
[1776907932983,48.81,78190.32,1014.9,-0.07348,5e-05,8.59201]
[1776907938019,48.81,78202.51,1014.9,-0.07291,5e-05,8.54267]
[1776907943055,48.81,78201.8,1014.9,-0.07295,5e-05,8.54563]
[1776907945069,48.81,78187.36,1014.9,-0.07361,5e-05,8.60376]
[1776907950104,48.81,78180.76,1014.9,-0.07391,5e-05,8.62985]
[1776907955140,48.81,78181.02,1014.9,-0.07387,5e-05,8.62424]
[1776907960175,48.81,78183.41,1014.9,-0.07375,5e-05,8.61408]
[1776907965210,48.8,78182.65,1014.9,-0.07378,5e-05,8.61669]
[1776907967041,48.8,78183.1,1014.9,-0.07376,5e-05,8.61478]
[1776907972259,48.8,78174.28,1014.9,-0.07416,5e-05,8.64956]
[1776907977294,48.8,78165.31,1014.9,-0.07457,5e-05,8.68516]
[1776907981580,48.8,78163.0,1014.9,-0.07467,5e-05,8.69391]
[1776907987364,48.79,78163.39,1014.9,-0.07464,5e-05,8.69093]
[1776907992399,48.79,78168.66,1014.9,-0.07438,5e-05,8.66864]
[1776907997434,48.79,78165.05,1014.9,-0.07454,5e-05,8.68248]
[1776908002468,48.79,78166.63,1014.9,-0.07446,5e-05,8.67525]
[1776908007504,48.78,78164.26,1014.9,-0.07456,5e-05,8.68409]
[1776908009197,48.78,78164.26,1014.9,-0.07456,5e-05,8.68409]
[1776908009256,48.78,78164.26,1014.9,-0.07456,5e-05,8.68409]
[1776908011922,48.78,78169.35,1014.9,-0.07431,5e-05,8.66293]
[1776908017577,48.78,78167.42,1014.9,-0.07436,5e-05,8.66586]
[1776908022613,48.78,78162.66,1014.9,-0.07458,5e-05,8.6844]
[1776908025021,48.78,78155.71,1014.9,-0.0749,5e-05,8.71245]
[1776908025057,48.78,78152.82,1014.9,-0.07503,5e-05,8.72374]
[1776908026527,48.78,78153.48,1014.9,-0.075,5e-05,8.72105]
[1776908031676,48.78,78142.75,1014.9,-0.07551,5e-05,8.76492]
[1776908036711,48.78,78140.68,1014.9,-0.07561,5e-05,8.77342]
[1776908039331,48.78,78140.66,1014.9,-0.07561,5e-05,8.77351]
[1776908039380,48.78,78140.96,1014.9,-0.0756,5e-05,8.7723]
[1776908039734,48.78,78140.93,1014.9,-0.0756,5e-05,8.77242]
[1776908044768,48.77,78140.56,1014.9,-0.0756,5e-05,8.77244]
[1776908049803,48.77,78146.03,1014.9,-0.07533,5e-05,8.74877]
[1776908052617,48.77,78143.06,1014.9,-0.07546,5e-05,8.76037]
[1776908061105,48.76,78134.59,1014.9,-0.07583,5e-05,8.79226]
[1776908064130,48.76,78134.92,1014.9,-0.07581,5e-05,8.78997]
[1776908064230,48.76,78135.25,1014.9,-0.07579,5e-05,8.78832]
[1776908069203,48.76,78129.21,1014.9,-0.07607,5e-05,8.81294]
[1776908072376,48.76,78125.18,1014.9,-0.07626,5e-05,8.82928]
[1776908076564,48.76,78124.02,1014.9,-0.07629,5e-05,8.82974]
[1776908077763,48.76,78123.66,1014.9,-0.0763,5e-05,8.83114]
[1776908077935,48.76,78123.66,1014.9,-0.0763,5e-05,8.83114]
[1776908078593,48.76,78123.53,1014.9,-0.07631,5e-05,8.83161]
[1776908085053,48.75,78123.65,1014.9,-0.07629,5e-05,8.83052]
[1776908088860,48.75,78123.84,1014.9,-0.07628,5e-05,8.82948]
[1776908088913,48.75,78123.84,1014.9,-0.07628,5e-05,8.82948]
[1776908089012,48.75,78123.84,1014.9,-0.07628,5e-05,8.82948]
[1776908089042,48.75,78123.84,1014.9,-0.07628,5e-05,8.82948]
[1776908089905,48.75,78123.84,1014.9,-0.07628,5e-05,8.82939]
[1776908093008,48.75,78122.7,1014.9,-0.07633,5e-05,8.83378]
[1776908094741,48.75,78129.62,1014.9,-0.076,5e-05,8.80528]
[1776908097827,48.75,78130.08,1014.9,-0.07598,5e-05,8.80324]
[1776908097894,48.75,78130.08,1014.9,-0.07598,5e-05,8.80324]
[1776908097987,48.75,78130.08,1014.9,-0.07598,5e-05,8.80324]
[1776908098124,48.75,78130.08,1014.9,-0.07598,5e-05,8.80324]
[1776908098159,48.75,78130.08,1014.9,-0.07598,5e-05,8.80324]
[1776908098392,48.75,78146.27,1014.9,-0.07521,5e-05,8.73712]
[1776908098637,48.75,78146.27,1014.9,-0.07521,5e-05,8.73712]
[1776908098646,48.75,78146.27,1014.9,-0.07521,5e-05,8.73712]
[1776908098853,48.75,78146.27,1014.9,-0.07521,5e-05,8.73712]
[1776908098900,48.75,78146.27,1014.9,-0.07521,5e-05,8.73712]
[1776908099157,48.75,78159.77,1014.9,-0.07457,5e-05,8.68229]
[1776908100453,48.75,78160.95,1014.9,-0.07452,5e-05,8.67764]
[1776908101382,48.75,78160.95,1014.9,-0.07452,5e-05,8.67764]
[1776908101222,48.75,78180.8,1014.9,-0.0736,5e-05,8.59744]
[1776908102052,48.75,78180.8,1014.9,-0.0736,5e-05,8.59744]
[1776908103082,48.75,78189.71,1014.9,-0.07319,5e-05,8.56178]
[1776908103341,48.75,78189.71,1014.9,-0.07319,5e-05,8.56178]
[1776908103364,48.75,78189.71,1014.9,-0.07319,5e-05,8.56178]
[1776908103911,48.75,78190.19,1014.9,-0.07317,5e-05,8.56019]
[1776908104192,48.75,78191.27,1014.9,-0.07312,5e-05,8.55588]
[1776908104656,48.75,78191.27,1014.9,-0.07312,5e-05,8.55588]
[1776908104657,48.75,78191.27,1014.9,-0.07312,5e-05,8.55588]
[1776908105250,48.75,78191.27,1014.9,-0.07312,5e-05,8.55588]
[1776908105401,48.75,78207.16,1014.9,-0.07238,5e-05,8.49171]
[1776908106921,48.75,78210.38,1014.9,-0.07223,5e-05,8.4786]
[1776908107420,48.75,78210.38,1014.9,-0.07223,5e-05,8.4786]
[1776908108912,48.75,78216.07,1014.9,-0.07197,5e-05,8.45548]
[1776908109638,48.75,78213.18,1014.9,-0.0721,5e-05,8.46692]
[1776908109980,48.75,78213.18,1014.9,-0.0721,5e-05,8.46692]
[1776908110234,48.75,78207.29,1014.9,-0.07237,5e-05,8.49037]
[1776908112248,48.75,78194.25,1014.9,-0.07297,5e-05,8.54303]
[1776908112735,48.75,78194.25,1014.9,-0.07297,5e-05,8.54303]
[1776908113408,48.75,78194.25,1014.9,-0.07297,5e-05,8.54303]
[1776908122841,48.75,78191.18,1014.9,-0.07312,5e-05,8.55579]
[1776908127284,48.75,78195.29,1014.9,-0.07293,5e-05,8.53928]
[1776908129251,48.75,78198.29,1014.9,-0.07279,5e-05,8.52731]
[1776908134451,48.75,78198.67,1014.9,-0.07275,5e-05,8.52217]
[1776908139255,48.76,78203.38,1014.9,-0.07254,5e-05,8.50371]
[1776908140553,48.76,78212.58,1014.9,-0.07212,5e-05,8.46706]
[1776908146178,48.75,78211.03,1014.9,-0.07218,5e-05,8.47274]
[1776908151205,48.76,78213.52,1014.9,-0.07207,5e-05,8.46299]
[1776908154201,48.76,78229.93,1014.9,-0.07133,5e-05,8.3981]
[1776908154710,48.76,78230.08,1014.9,-0.07133,5e-05,8.39806]
[1776908154796,48.76,78230.91,1014.9,-0.07129,5e-05,8.39475]
[1776908159821,48.76,78222.96,1014.9,-0.07165,5e-05,8.42607]
[1776908159938,48.76,78222.96,1014.9,-0.07165,5e-05,8.42607]
[1776908160030,48.76,78215.44,1014.9,-0.07199,5e-05,8.45598]
[1776908164277,48.76,78210.78,1014.9,-0.07221,5e-05,8.47512]
[1776908167005,48.76,78191.21,1014.9,-0.07311,5e-05,8.55387]
[1776908167636,48.76,78208.2,1014.9,-0.07233,5e-05,8.48566]
[1776908172669,48.76,78206.07,1014.9,-0.07243,5e-05,8.4949]
[1776908177705,48.76,78204.41,1014.9,-0.07252,5e-05,8.50208]
[1776908182740,48.76,78215.89,1014.9,-0.072,5e-05,8.45676]
[1776908186236,48.77,78214.84,1014.9,-0.07205,5e-05,8.46131]
[1776908191802,48.76,78211.8,1014.9,-0.07215,5e-05,8.46897]
[1776908196838,48.76,78215.56,1014.9,-0.07197,5e-05,8.45321]
[1776908201873,48.76,78215.43,1014.9,-0.07197,5e-05,8.45313]
[1776908206907,48.76,78214.27,1014.9,-0.07202,5e-05,8.45712]
[1776908211961,48.76,78212.89,1014.9,-0.07208,5e-05,8.46207]
[1776908214535,48.76,78203.67,1014.9,-0.07249,5e-05,8.49874]
[1776908218995,48.75,78215.49,1014.9,-0.07194,5e-05,8.45037]
[1776908222077,48.75,78216.72,1014.9,-0.07188,5e-05,8.4452]
[1776908222386,48.75,78216.72,1014.9,-0.07188,5e-05,8.4452]
[1776908222536,48.75,78216.72,1014.9,-0.07188,5e-05,8.4452]
[1776908222407,48.75,78235.27,1014.9,-0.07104,5e-05,8.37091]
[1776908223312,48.75,78250.49,1014.9,-0.07035,4e-05,8.31039]
[1776908227852,48.75,78246.57,1014.9,-0.07053,4e-05,8.32618]
[1776908234103,48.75,78239.61,1014.9,-0.07085,5e-05,8.35408]
[1776908235369,48.75,78239.61,1014.9,-0.07085,5e-05,8.35408]
[1776908235539,48.75,78237.1,1014.9,-0.07096,5e-05,8.36408]
[1776908235958,48.75,78237.1,1014.9,-0.07096,5e-05,8.36408]
[1776908236117,48.75,78238.76,1014.9,-0.07089,5e-05,8.35781]
[1776908241152,48.75,78237.53,1014.9,-0.07095,5e-05,8.36273]
[1776908246187,48.75,78239.64,1014.9,-0.07085,5e-05,8.35443]
[1776908251222,48.75,78239.51,1014.9,-0.07083,5e-05,8.35112]
[1776908255004,48.76,78239.76,1014.9,-0.07082,5e-05,8.35022]
[1776908255250,48.76,78253.68,1014.9,-0.07019,4e-05,8.29499]
[1776908259044,48.76,78256.71,1014.9,-0.07006,4e-05,8.2834]
[1776908264312,48.76,78242.33,1014.9,-0.07071,5e-05,8.34091]
[1776908265320,48.76,78221.31,1014.9,-0.07167,5e-05,8.42473]
[1776908266718,48.76,78217.65,1014.9,-0.07183,5e-05,8.43927]
[1776908267334,48.76,78217.74,1014.9,-0.07183,5e-05,8.43883]
[1776908272370,48.76,78219.97,1014.9,-0.07172,5e-05,8.42958]
[1776908277405,48.76,78220.76,1014.9,-0.07168,5e-05,8.42605]
[1776908282439,48.75,78214.4,1014.9,-0.07197,5e-05,8.45112]
[1776908287475,48.75,78209.73,1014.9,-0.07217,5e-05,8.46911]
[1776908292510,48.75,78204.32,1014.9,-0.07241,5e-05,8.49]
[1776908296110,48.75,78207.84,1014.9,-0.07224,5e-05,8.47537]
[1776908302502,48.75,78219.94,1014.9,-0.0717,5e-05,8.42763]
[1776908304185,48.75,78231.77,1014.9,-0.07117,5e-05,8.38087]
[1776908304593,48.75,78233.43,1014.9,-0.0711,5e-05,8.37456]
[1776908305608,48.75,78247.66,1014.9,-0.07045,4e-05,8.31794]
[1776908305679,48.75,78247.66,1014.9,-0.07045,4e-05,8.31794]
[1776908306000,48.75,78247.66,1014.9,-0.07045,4e-05,8.31794]
[1776908309914,48.75,78256.33,1014.9,-0.07007,4e-05,8.28399]
[1776908311410,48.75,78255.45,1014.9,-0.07011,4e-05,8.28759]
[1776908314669,48.75,78241.62,1014.9,-0.07071,5e-05,8.33883]
[1776908319704,48.76,78241.74,1014.9,-0.0707,5e-05,8.33848]
[1776908324739,48.76,78243.79,1014.9,-0.07061,4e-05,8.33055]
[1776908328311,48.76,78252.12,1014.9,-0.07024,4e-05,8.29762]
[1776908333802,48.76,78252.02,1014.9,-0.07025,4e-05,8.29874]
[1776908336321,48.76,78251.94,1014.9,-0.07026,4e-05,8.29916]
[1776908336425,48.76,78251.94,1014.9,-0.07026,4e-05,8.29916]
[1776908337707,48.76,78254.29,1014.9,-0.07015,4e-05,8.29017]
[1776908339201,48.76,78254.36,1014.9,-0.07015,4e-05,8.28989]
[1776908341869,48.76,78268.96,1014.9,-0.06951,4e-05,8.23269]
[1776908346894,48.76,78257.54,1014.9,-0.07003,4e-05,8.27879]
[1776908351929,48.77,78258.87,1014.9,-0.06997,4e-05,8.27424]
[1776908357004,48.77,78257.91,1014.9,-0.07002,4e-05,8.27859]
[1776908363708,48.77,78256.91,1014.9,-0.07008,4e-05,8.28356]
[1776908369048,48.77,78255.34,1014.9,-0.07016,4e-05,8.29044]
[1776908374719,48.77,78253.18,1014.9,-0.07023,4e-05,8.29558]
[1776908380125,48.77,78253.84,1014.9,-0.07021,4e-05,8.29355]
[1776908385160,48.78,78255.69,1014.9,-0.07013,4e-05,8.28669]
[1776908390194,48.78,78255.22,1014.9,-0.07015,4e-05,8.28904]
[1776908395231,48.78,78256.76,1014.9,-0.07009,4e-05,8.2835]
[1776908395740,48.78,78256.76,1014.9,-0.07009,4e-05,8.2835]
[1776908401322,48.78,78256.49,1014.9,-0.07011,4e-05,8.28505]
[1776908401641,48.78,78256.49,1014.9,-0.07011,4e-05,8.28505]
[1776908403287,48.78,78270.32,1014.9,-0.0695,4e-05,8.23076]
[1776908407316,48.78,78288.28,1014.9,-0.06871,4e-05,8.16099]
[1776908407864,48.78,78288.28,1014.9,-0.06871,4e-05,8.16099]
[1776908409396,48.78,78298.17,1014.9,-0.06828,4e-05,8.12252]
[1776908409785,48.79,78300.26,1014.9,-0.06819,4e-05,8.11471]
[1776908410567,48.79,78300.26,1014.9,-0.06819,4e-05,8.11471]
[1776908410625,48.79,78302.83,1014.9,-0.06809,4e-05,8.10504]
[1776908413191,48.79,78304.1,1014.9,-0.06803,4e-05,8.10021]
[1776908416514,48.79,78305.44,1014.9,-0.06798,4e-05,8.09523]
[1776908417713,48.79,78305.17,1014.9,-0.06799,4e-05,8.09637]
[1776908418805,48.79,78304.81,1014.9,-0.06801,4e-05,8.09796]
[1776908418812,48.79,78304.81,1014.9,-0.06801,4e-05,8.09796]
[1776908419400,48.79,78305.76,1014.9,-0.06797,4e-05,8.09465]
[1776908424341,48.79,78305.86,1014.9,-0.06798,4e-05,8.09587]
[1776908424346,48.79,78305.86,1014.9,-0.06798,4e-05,8.09587]
[1776908427801,48.8,78306.23,1014.9,-0.06798,4e-05,8.09602]
[1776908433637,48.8,78306.02,1014.9,-0.06799,4e-05,8.09486]
[1776908435276,48.81,78306.05,1014.9,-0.06799,4e-05,8.09552]
[1776908435317,48.81,78306.05,1014.9,-0.06799,4e-05,8.09552]
[1776908438324,48.81,78306.32,1014.9,-0.06799,4e-05,8.09563]
[1776908443569,48.82,78301.22,1014.9,-0.06824,4e-05,8.11778]
[1776908444379,48.82,78301.22,1014.9,-0.06824,4e-05,8.11778]
[1776908445577,48.82,78301.33,1014.9,-0.06824,4e-05,8.11771]
[1776908445595,48.82,78301.33,1014.9,-0.06824,4e-05,8.11771]
[1776908445942,48.82,78306.85,1014.9,-0.068,4e-05,8.09648]
[1776908448413,48.82,78310.07,1014.9,-0.06787,4e-05,8.0847]
[1776908451804,48.82,78313.31,1014.9,-0.06775,4e-05,8.07375]
[1776908456566,48.83,78315.86,1014.9,-0.06766,4e-05,8.06563]
[1776908461695,48.84,78313.1,1014.9,-0.06781,4e-05,8.07908]
[1776908462546,48.84,78313.1,1014.9,-0.06781,4e-05,8.07908]
[1776908464150,48.84,78318.18,1014.9,-0.0676,4e-05,8.06017]
[1776908464605,48.84,78318.18,1014.9,-0.0676,4e-05,8.06017]
[1776908464664,48.84,78318.18,1014.9,-0.0676,4e-05,8.06017]
[1776908464685,48.84,78318.18,1014.9,-0.0676,4e-05,8.06017]
[1776908464701,48.84,78318.18,1014.9,-0.0676,4e-05,8.06017]
[1776908464920,48.84,78323.49,1014.9,-0.06737,4e-05,8.03996]
[1776908464974,48.84,78323.49,1014.9,-0.06737,4e-05,8.03996]
[1776908465197,48.84,78323.49,1014.9,-0.06737,4e-05,8.03996]
[1776908465684,48.84,78323.49,1014.9,-0.06737,4e-05,8.03996]
[1776908465742,48.84,78345.92,1014.9,-0.06641,4e-05,7.95299]
[1776908465974,48.84,78345.92,1014.9,-0.06641,4e-05,7.95299]
[1776908466565,48.84,78345.92,1014.9,-0.06641,4e-05,7.95299]
[1776908467756,48.84,78358.8,1014.9,-0.06585,4e-05,7.90304]
[1776908472200,48.84,78369.29,1014.9,-0.06541,4e-05,7.86292]
[1776908472374,48.84,78369.29,1014.9,-0.06541,4e-05,7.86292]
[1776908472414,48.84,78369.29,1014.9,-0.06541,4e-05,7.86292]
[1776908472794,48.84,78381.07,1014.9,-0.06492,4e-05,7.81784]
[1776908473849,48.84,78387.61,1014.9,-0.06464,4e-05,7.793]
[1776908474111,48.84,78387.61,1014.9,-0.06464,4e-05,7.793]
[1776908479453,48.84,78381.66,1014.9,-0.0649,4e-05,7.81654]
[1776908479458,48.84,78381.66,1014.9,-0.0649,4e-05,7.81654]
[1776908481858,48.85,78368.95,1014.9,-0.06544,4e-05,7.86589]
[1776908486893,48.85,78366.84,1014.9,-0.06554,4e-05,7.87443]
[1776908491928,48.85,78363.2,1014.9,-0.06567,4e-05,7.88489]
[1776908497481,48.85,78359.72,1014.9,-0.06582,4e-05,7.89849]
[1776908503005,48.85,78356.29,1014.9,-0.06596,4e-05,7.91193]
[1776908508039,48.85,78364.04,1014.9,-0.06564,4e-05,7.88226]
[1776908513075,48.85,78365.35,1014.9,-0.06559,4e-05,7.87759]
[1776908518111,48.85,78370.06,1014.9,-0.06539,4e-05,7.85997]
[1776908523146,48.85,78364.79,1014.9,-0.06562,4e-05,7.88069]
[1776908528181,48.85,78369.48,1014.9,-0.06543,4e-05,7.86309]
[1776908533773,48.86,78374.86,1014.9,-0.0652,4e-05,7.84291]
[1776908537594,48.86,78375.11,1014.9,-0.0652,4e-05,7.84244]
[1776908539571,48.86,78392.15,1014.9,-0.06449,4e-05,7.77789]
[1776908540274,48.86,78392.15,1014.9,-0.06449,4e-05,7.77789]
[1776908540316,48.86,78409.0,1014.9,-0.06379,4e-05,7.71374]
[1776908546308,48.87,78415.72,1014.9,-0.06353,4e-05,7.69045]
[1776908547598,48.87,78415.72,1014.9,-0.06353,4e-05,7.69045]
[1776908553357,48.87,78415.24,1014.9,-0.06355,4e-05,7.691]
[1776908558395,48.88,78408.99,1014.9,-0.06383,4e-05,7.71658]
[1776908562038,48.88,78402.41,1014.9,-0.06412,4e-05,7.74259]
[1776908567463,48.88,78397.51,1014.9,-0.06433,4e-05,7.76268]
[1776908572834,48.89,78394.49,1014.9,-0.06447,4e-05,7.77515]
[1776908578543,48.89,78395.76,1014.9,-0.06444,4e-05,7.7721]
[1776908582571,48.89,78380.7,1014.9,-0.06508,4e-05,7.83043]
[1776908584053,48.89,78379.77,1014.9,-0.06512,4e-05,7.83411]
[1776908589621,48.9,78373.61,1014.9,-0.06538,4e-05,7.85818]
[1776908594657,48.9,78372.06,1014.9,-0.06545,4e-05,7.86447]
[1776908596214,48.9,78367.18,1014.9,-0.06566,4e-05,7.88327]
[1776908601707,48.9,78369.15,1014.9,-0.06558,4e-05,7.87591]
[1776908606743,48.9,78368.18,1014.9,-0.06562,4e-05,7.8799]
[1776908609666,48.9,78367.47,1014.9,-0.06565,4e-05,7.88273]
[1776908609763,48.9,78366.93,1014.9,-0.06567,4e-05,7.88485]
[1776908614799,48.9,78361.76,1014.9,-0.06589,4e-05,7.90285]
[1776908619834,48.91,78363.89,1014.9,-0.06582,4e-05,7.8966]
[1776908624865,48.91,78362.17,1014.9,-0.06591,4e-05,7.90478]
[1776908629904,48.92,78357.41,1014.9,-0.06613,4e-05,7.92534]
[1776908634939,48.93,78352.34,1014.9,-0.06637,4e-05,7.9466]
[1776908635352,48.93,78352.34,1014.9,-0.06637,4e-05,7.9466]
[1776908635459,48.93,78352.34,1014.9,-0.06637,4e-05,7.9466]
[1776908637415,48.93,78347.26,1014.9,-0.06659,4e-05,7.9668]
[1776908640476,48.93,78345.19,1014.9,-0.06669,4e-05,7.9756]
[1776908646016,48.93,78333.78,1014.9,-0.06719,4e-05,8.02104]
[1776908651779,48.93,78333.92,1014.9,-0.0672,4e-05,8.02123]
[1776908652532,48.94,78333.15,1014.9,-0.06723,4e-05,8.02457]
[1776908654975,48.94,78332.25,1014.9,-0.06727,4e-05,8.02823]
[1776908656631,48.94,78326.73,1014.9,-0.06752,4e-05,8.05]
[1776908657257,48.94,78324.98,1014.9,-0.06759,4e-05,8.05706]
[1776908657832,48.94,78324.98,1014.9,-0.06759,4e-05,8.05706]
[1776908658547,48.94,78328.31,1014.9,-0.06745,4e-05,8.04427]
[1776908665028,48.94,78325.83,1014.9,-0.06757,4e-05,8.05481]
[1776908668972,48.94,78328.03,1014.9,-0.06748,4e-05,8.04668]
[1776908669498,48.94,78327.02,1014.9,-0.06753,4e-05,8.0509]
[1776908669544,48.94,78327.02,1014.9,-0.06753,4e-05,8.0509]
[1776908669757,48.94,78327.02,1014.9,-0.06753,4e-05,8.0509]
[1776908669831,48.94,78304.15,1014.9,-0.06852,4e-05,8.14002]
[1776908670423,48.94,78304.15,1014.9,-0.06852,4e-05,8.14002]
[1776908670535,48.94,78304.15,1014.9,-0.06852,4e-05,8.14002]
[1776908672217,48.94,78291.57,1014.9,-0.06905,4e-05,8.18558]
[1776908673099,48.94,78300.73,1014.9,-0.06865,4e-05,8.14995]
[1776908674186,48.94,78304.09,1014.9,-0.0685,4e-05,8.13712]
[1776908676935,48.95,78301.36,1014.9,-0.06863,4e-05,8.14842]
[1776908678303,48.95,78308.89,1014.9,-0.06831,4e-05,8.11961]
[1776908678477,48.95,78313.62,1014.9,-0.0681,4e-05,8.10151]
[1776908680115,48.95,78318.26,1014.9,-0.0679,4e-05,8.0835]
[1776908681070,48.95,78324.09,1014.9,-0.06765,4e-05,8.0609]
[1776908682478,48.95,78326.96,1014.9,-0.06753,4e-05,8.04988]
[1776908682483,48.95,78326.36,1014.9,-0.06756,4e-05,8.05235]
[1776908685257,48.95,78324.08,1014.9,-0.06766,4e-05,8.06213]
[1776908686286,48.95,78324.17,1014.9,-0.06766,4e-05,8.06224]
[1776908691435,48.96,78317.87,1014.9,-0.06796,4e-05,8.08901]
[1776908692173,48.96,78319.8,1014.9,-0.06788,4e-05,8.08191]
[1776908692347,48.96,78319.34,1014.9,-0.06791,4e-05,8.08412]
[1776908697382,48.96,78318.6,1014.9,-0.06795,4e-05,8.08745]
[1776908701061,48.96,78318.77,1014.9,-0.06794,4e-05,8.08696]
[1776908701866,48.96,78320.42,1014.9,-0.06787,4e-05,8.08062]
[1776908701911,48.96,78320.42,1014.9,-0.06787,4e-05,8.08062]
[1776908702007,48.97,78318.09,1014.9,-0.06798,4e-05,8.09017]
[1776908703426,48.97,78305.1,1014.9,-0.06855,4e-05,8.14119]
[1776908708461,48.97,78311.5,1014.9,-0.06828,4e-05,8.11786]
[1776908709954,48.97,78311.5,1014.9,-0.06828,4e-05,8.11786]
[1776908710013,48.97,78320.43,1014.9,-0.0679,4e-05,8.08381]
[1776908710871,48.97,78320.43,1014.9,-0.0679,4e-05,8.08381]
[1776908710972,48.97,78320.4,1014.9,-0.06791,4e-05,8.08401]
[1776908711498,48.97,78320.4,1014.9,-0.06791,4e-05,8.08401]
[1776908711533,48.97,78320.4,1014.9,-0.06791,4e-05,8.08401]
[1776908717523,48.98,78316.99,1014.9,-0.06808,4e-05,8.09964]
[1776908722558,48.99,78306.63,1014.9,-0.06855,4e-05,8.14171]
[1776908727594,48.99,78305.12,1014.9,-0.06863,4e-05,8.14908]
[1776908732629,48.99,78305.6,1014.9,-0.0686,4e-05,8.14469]
[1776908737665,49.0,78309.02,1014.9,-0.06846,4e-05,8.13282]
[1776908742700,49.0,78321.53,1014.9,-0.06794,4e-05,8.08563]
[1776908747735,49.01,78317.69,1014.9,-0.06813,4e-05,8.10294]
[1776908752770,49.01,78317.85,1014.9,-0.06814,4e-05,8.10422]
[1776908757805,49.02,78308.55,1014.9,-0.06857,4e-05,8.14215]
[1776908762840,49.02,78318.12,1014.9,-0.06817,4e-05,8.10653]
[1776908766124,49.03,78314.97,1014.9,-0.06831,4e-05,8.11953]
[1776908770309,49.03,78311.55,1014.9,-0.06848,4e-05,8.13456]
[1776908771066,49.03,78311.55,1014.9,-0.06848,4e-05,8.13456]
[1776908780992,49.04,78315.26,1014.9,-0.06836,4e-05,8.12359]
[1776908786028,49.04,78314.77,1014.9,-0.0684,4e-05,8.12714]
[1776908791063,49.05,78314.57,1014.9,-0.06839,4e-05,8.12561]
[1776908796098,49.05,78312.94,1014.9,-0.06848,4e-05,8.13361]
[1776908801133,49.06,78312.05,1014.9,-0.06854,4e-05,8.13862]
[1776908806168,49.06,78315.72,1014.9,-0.06839,4e-05,8.12584]
[1776908810695,49.07,78330.24,1014.9,-0.06778,4e-05,8.07067]
[1776908815231,49.07,78315.92,1014.9,-0.06842,4e-05,8.12834]
[1776908820265,49.08,78312.75,1014.9,-0.06858,4e-05,8.14223]
[1776908822352,49.08,78312.95,1014.9,-0.06857,4e-05,8.14174]
[1776908824457,49.08,78303.9,1014.9,-0.06898,4e-05,8.17787]
[1776908830335,49.08,78298.8,1014.9,-0.06921,4e-05,8.19894]
[1776908834071,49.08,78298.81,1014.9,-0.06922,4e-05,8.19928]
[1776908834152,49.08,78298.81,1014.9,-0.06922,4e-05,8.19928]
[1776908836499,49.08,78290.35,1014.9,-0.06959,4e-05,8.23294]
[1776908842256,49.09,78292.35,1014.9,-0.06952,4e-05,8.22592]
[1776908847460,49.09,78290.24,1014.9,-0.06962,4e-05,8.23506]
[1776908851170,49.09,78289.16,1014.9,-0.06967,4e-05,8.23955]
[1776908860551,49.09,78286.64,1014.9,-0.06976,4e-05,8.24662]
[1776908865586,49.09,78285.76,1014.9,-0.06981,4e-05,8.25062]
[1776908870219,49.1,78285.84,1014.9,-0.06981,4e-05,8.25059]
[1776908879686,49.1,78288.08,1014.9,-0.06972,4e-05,8.24293]
[1776908881789,49.1,78281.14,1014.9,-0.07003,4e-05,8.2703]
[1776908881896,49.1,78281.14,1014.9,-0.07003,4e-05,8.2703]
[1776908882032,49.1,78265.13,1014.9,-0.07075,4e-05,8.33344]
[1776908886902,49.1,78265.07,1014.9,-0.07075,4e-05,8.33359]
[1776908887125,49.1,78265.07,1014.9,-0.07075,4e-05,8.33359]
[1776908892779,49.1,78263.18,1014.9,-0.07083,4e-05,8.34077]
[1776908897820,49.1,78258.06,1014.9,-0.07106,4e-05,8.36076]
[1776908902484,49.1,78259.1,1014.9,-0.07101,4e-05,8.35636]
[1776908902545,49.1,78259.1,1014.9,-0.07101,4e-05,8.35636]
[1776908902624,49.1,78259.1,1014.9,-0.07101,4e-05,8.35636]
[1776908903192,49.1,78259.1,1014.9,-0.07101,4e-05,8.35636]
[1776908902869,49.1,78289.66,1014.9,-0.06964,4e-05,8.23596]
[1776908903474,49.1,78289.66,1014.9,-0.06964,4e-05,8.23596]
[1776908903657,49.1,78289.66,1014.9,-0.06964,4e-05,8.23596]
[1776908903873,49.1,78301.73,1014.9,-0.06911,4e-05,8.18862]
[1776908904326,49.1,78301.73,1014.9,-0.06911,4e-05,8.18862]
[1776908904688,49.1,78301.73,1014.9,-0.06911,4e-05,8.18862]
[1776908906061,49.1,78299.61,1014.9,-0.0692,4e-05,8.19704]
[1776908906695,49.1,78299.39,1014.9,-0.06922,4e-05,8.1983]
[1776908907731,49.1,78299.25,1014.9,-0.06923,4e-05,8.19904]
[1776908912936,49.1,78302.6,1014.9,-0.06906,4e-05,8.1832]
[1776908917093,49.1,78303.48,1014.9,-0.06903,4e-05,8.18045]
[1776908923005,49.11,78300.44,1014.9,-0.06918,4e-05,8.19388]
[1776908928041,49.11,78310.07,1014.9,-0.06877,4e-05,8.15743]
[1776908932750,49.11,78306.84,1014.9,-0.06893,4e-05,8.17107]
[1776908938112,49.12,78308.08,1014.9,-0.06889,4e-05,8.16774]
[1776908943149,49.12,78314.36,1014.9,-0.06863,4e-05,8.14455]
[1776908945480,49.12,78314.29,1014.9,-0.06864,4e-05,8.1454]
[1776908945505,49.12,78314.29,1014.9,-0.06864,4e-05,8.1454]
[1776908945713,49.12,78314.29,1014.9,-0.06864,4e-05,8.1454]
[1776908951205,49.13,78321.9,1014.9,-0.06833,4e-05,8.1177]
[1776908953219,49.13,78321.7,1014.9,-0.06834,4e-05,8.11911]
[1776908954189,49.13,78321.7,1014.9,-0.06834,4e-05,8.11911]
[1776908959261,49.14,78330.54,1014.9,-0.06798,4e-05,8.0866]
[1776908959415,49.14,78330.54,1014.9,-0.06798,4e-05,8.0866]
[1776908962189,49.14,78331.48,1014.9,-0.06794,4e-05,8.0837]
[1776908962556,49.14,78340.06,1014.9,-0.06758,4e-05,8.05083]
[1776908962632,49.14,78340.06,1014.9,-0.06758,4e-05,8.05083]
[1776908962909,49.14,78340.06,1014.9,-0.06758,4e-05,8.05083]
[1776908963118,49.14,78340.06,1014.9,-0.06758,4e-05,8.05083]
[1776908963289,49.14,78355.78,1014.9,-0.0669,4e-05,7.99023]
[1776908963619,49.14,78355.78,1014.9,-0.0669,4e-05,7.99023]
[1776908968617,49.14,78367.5,1014.9,-0.06641,4e-05,7.94593]
[1776908970934,49.14,78380.99,1014.9,-0.06584,4e-05,7.8946]
[1776908973321,49.14,78381.9,1014.9,-0.06578,4e-05,7.88749]
[1776908975693,49.15,78381.56,1014.9,-0.0658,4e-05,7.8895]
[1776908977950,49.15,78397.2,1014.9,-0.06515,4e-05,7.83013]
[1776908986493,49.15,78397.39,1014.9,-0.06516,4e-05,7.83145]
[1776908989587,49.15,78397.69,1014.9,-0.06515,4e-05,7.83093]
[1776908989614,49.15,78397.69,1014.9,-0.06515,4e-05,7.83093]
[1776908989623,49.15,78397.69,1014.9,-0.06515,4e-05,7.83093]
[1776908989836,49.15,78397.95,1014.9,-0.06515,4e-05,7.83015]
[1776908991542,49.15,78401.95,1014.9,-0.06498,4e-05,7.815]
[1776908992221,49.15,78401.95,1014.9,-0.06498,4e-05,7.815]
[1776908997613,49.16,78407.6,1014.9,-0.06475,4e-05,7.7943]
[1776909002562,49.16,78394.3,1014.9,-0.06532,4e-05,7.84572]
[1776909007598,49.16,78401.77,1014.9,-0.06501,4e-05,7.81749]
[1776909012633,49.16,78410.56,1014.9,-0.06464,4e-05,7.78466]
[1776909018211,49.16,78409.95,1014.9,-0.06468,4e-05,7.78752]
[1776909018987,49.16,78410.25,1014.9,-0.06467,4e-05,7.78665]
[1776909024579,49.17,78409.55,1014.9,-0.0647,4e-05,7.79003]
[1776909025994,49.17,78406.49,1014.9,-0.06483,4e-05,7.80179]
[1776909026347,49.17,78406.49,1014.9,-0.06483,4e-05,7.80179]
[1776909026406,49.17,78406.49,1014.9,-0.06483,4e-05,7.80179]
[1776909026372,49.17,78402.64,1014.9,-0.06499,4e-05,7.81653]
[1776909026734,49.17,78385.09,1014.9,-0.06573,4e-05,7.88355]
[1776909031770,49.17,78380.93,1014.9,-0.0659,4e-05,7.89711]
[1776909032569,49.17,78380.93,1014.9,-0.0659,4e-05,7.89711]
[1776909033066,49.17,78380.93,1014.9,-0.0659,4e-05,7.89711]
[1776909033961,49.17,78384.25,1014.9,-0.06576,4e-05,7.88509]
[1776909039826,49.18,78374.24,1014.9,-0.06621,4e-05,7.92526]
[1776909044861,49.18,78368.3,1014.9,-0.06647,4e-05,7.94946]
[1776909049896,49.19,78374.03,1014.9,-0.06625,4e-05,7.92895]
[1776909054931,49.19,78374.48,1014.9,-0.06624,4e-05,7.92879]
[1776909059969,49.2,78377.29,1014.9,-0.06614,4e-05,7.91963]
[1776909065009,49.2,78373.85,1014.9,-0.06631,4e-05,7.93443]
[1776909070040,49.2,78374.97,1014.9,-0.06628,4e-05,7.9317]
[1776909075074,49.21,78373.72,1014.9,-0.06635,4e-05,7.93805]
[1776909078191,49.21,78354.2,1014.9,-0.06719,4e-05,8.01422]
[1776909081248,49.21,78351.73,1014.9,-0.0673,4e-05,8.02407]
[1776909081254,49.21,78351.73,1014.9,-0.0673,4e-05,8.02407]
[1776909081280,49.21,78342.28,1014.9,-0.06771,4e-05,8.06073]
[1776909082469,49.21,78334.64,1014.9,-0.06804,4e-05,8.09072]
[1776909087129,49.22,78335.43,1014.9,-0.06803,4e-05,8.08914]
[1776909088499,49.22,78335.33,1014.9,-0.06804,4e-05,8.09027]
[1776909091196,49.22,78331.71,1014.9,-0.0682,4e-05,8.10503]
[1776909091264,49.22,78331.71,1014.9,-0.0682,4e-05,8.10503]
[1776909091273,49.22,78331.71,1014.9,-0.0682,4e-05,8.10503]
[1776909091294,49.22,78333.06,1014.9,-0.06812,4e-05,8.09621]
[1776909097229,49.22,78328.69,1014.9,-0.06831,4e-05,8.11334]
[1776909098782,49.22,78327.26,1014.9,-0.06837,4e-05,8.11891]
[1776909104278,49.22,78326.42,1014.9,-0.06841,4e-05,8.12224]
[1776909109313,49.22,78325.77,1014.9,-0.06844,4e-05,8.12483]
[1776909112334,49.22,78338.22,1014.9,-0.0679,4e-05,8.07663]
[1776909115433,49.23,78342.2,1014.9,-0.06773,4e-05,8.06142]
[1776909115649,49.23,78350.37,1014.9,-0.06738,4e-05,8.02998]
[1776909116367,49.23,78370.92,1014.9,-0.0665,4e-05,7.95106]
[1776909117810,49.23,78375.49,1014.9,-0.06631,4e-05,7.93383]
[1776909119356,49.23,78375.74,1014.9,-0.0663,4e-05,7.93319]
[1776909124423,49.23,78367.51,1014.9,-0.06667,4e-05,7.96654]
[1776909125399,49.23,78367.51,1014.9,-0.06667,4e-05,7.96654]
[1776909126328,49.23,78370.04,1014.9,-0.06657,4e-05,7.95708]
[1776909126439,49.23,78382.43,1014.9,-0.06605,4e-05,7.90988]
[1776909126698,49.23,78382.43,1014.9,-0.06605,4e-05,7.90988]
[1776909127293,49.23,78382.43,1014.9,-0.06605,4e-05,7.90988]
[1776909128745,49.24,78385.26,1014.9,-0.06593,4e-05,7.89979]
[1776909134359,49.24,78386.63,1014.9,-0.0659,4e-05,7.89642]
[1776909134828,49.24,78381.96,1014.9,-0.0661,4e-05,7.91463]
[1776909135341,49.24,78381.96,1014.9,-0.0661,4e-05,7.91463]
[1776909140829,49.25,78386.31,1014.9,-0.06593,4e-05,7.89952]
[1776909146205,49.25,78391.03,1014.9,-0.06574,4e-05,7.882]
[1776909146291,49.25,78393.65,1014.9,-0.06563,4e-05,7.8721]
[1776909151612,49.25,78395.7,1014.9,-0.06551,4e-05,7.86057]
[1776909157309,49.25,78397.94,1014.9,-0.06542,4e-05,7.85216]
[1776909162961,49.25,78406.94,1014.9,-0.06505,4e-05,7.81834]
[1776909163075,49.25,78406.94,1014.9,-0.06505,4e-05,7.81834]
[1776909163696,49.25,78423.64,1014.9,-0.06435,4e-05,7.75523]
[1776909168174,49.25,78426.64,1014.9,-0.06424,4e-05,7.74451]
[1776909168652,49.25,78427.19,1014.9,-0.06422,4e-05,7.74285]
[1776909173123,49.26,78438.69,1014.9,-0.06375,4e-05,7.7002]
[1776909178801,49.26,78449.25,1014.9,-0.06334,4e-05,7.66269]
[1776909183836,49.27,78448.55,1014.9,-0.06339,4e-05,7.6671]
[1776909185207,49.27,78448.55,1014.9,-0.06339,4e-05,7.6671]
[1776909190927,49.27,78447.16,1014.9,-0.06347,4e-05,7.67426]
[1776909196469,49.28,78453.63,1014.9,-0.06322,4e-05,7.65193]
[1776909196515,49.28,78453.63,1014.9,-0.06322,4e-05,7.65193]
[1776909197702,49.28,78457.78,1014.9,-0.06306,4e-05,7.63675]
[1776909197787,49.28,78457.78,1014.9,-0.06306,4e-05,7.63675]
[1776909199018,49.28,78455.85,1014.9,-0.06314,4e-05,7.64436]
[1776909204041,49.29,78451.58,1014.9,-0.06333,4e-05,7.66214]
[1776909207360,49.29,78457.45,1014.9,-0.06311,4e-05,7.64116]
[1776909209670,49.29,78455.83,1014.9,-0.06318,4e-05,7.6483]
[1776909215439,49.3,78453.21,1014.9,-0.06328,4e-05,7.65598]
[1776909215459,49.3,78454.13,1014.9,-0.06325,4e-05,7.6532]
[1776909218075,49.3,78437.13,1014.9,-0.06396,4e-05,7.71847]
[1776909223111,49.31,78428.72,1014.9,-0.06434,4e-05,7.75313]
[1776909228146,49.32,78426.51,1014.9,-0.06446,4e-05,7.76415]
[1776909233181,49.33,78426.94,1014.9,-0.06447,4e-05,7.76512]
[1776909234394,49.33,78426.94,1014.9,-0.06447,4e-05,7.76512]
[1776909234426,49.33,78425.48,1014.9,-0.06454,4e-05,7.77166]
[1776909240230,49.33,78427.61,1014.9,-0.06446,4e-05,7.76436]
[1776909242757,49.33,78423.83,1014.9,-0.06462,4e-05,7.77896]
[1776909248286,49.33,78425.9,1014.9,-0.06455,4e-05,7.77206]
[1776909251385,49.33,78428.74,1014.9,-0.06443,4e-05,7.76162]
[1776909251468,49.34,78407.86,1014.9,-0.0653,4e-05,7.84088]
[1776909252536,49.34,78407.86,1014.9,-0.0653,4e-05,7.84088]
[1776909253167,49.34,78400.04,1014.9,-0.06563,4e-05,7.87101]
[1776909253171,49.34,78400.04,1014.9,-0.06563,4e-05,7.87101]
[1776909253323,49.34,78399.48,1014.9,-0.06566,4e-05,7.87349]
[1776909253711,49.34,78399.48,1014.9,-0.06566,4e-05,7.87349]
[1776909254203,49.34,78399.48,1014.9,-0.06566,4e-05,7.87349]
[1776909254330,49.34,78399.82,1014.9,-0.06565,4e-05,7.87253]
[1776909258233,49.34,78403.61,1014.9,-0.0655,4e-05,7.85912]
[1776909262221,49.35,78410.55,1014.9,-0.06523,4e-05,7.83421]
[1776909267422,49.35,78405.81,1014.9,-0.06545,4e-05,7.85454]
[1776909270199,49.35,78404.19,1014.9,-0.06553,4e-05,7.86142]
[1776909275500,49.36,78393.39,1014.9,-0.06597,4e-05,7.90027]
[1776909279494,49.36,78392.44,1014.9,-0.06602,4e-05,7.90502]
[1776909279504,49.36,78392.44,1014.9,-0.06602,4e-05,7.90502]
[1776909280096,49.36,78390.81,1014.9,-0.06609,4e-05,7.91151]
[1776909280611,49.36,78390.81,1014.9,-0.06609,4e-05,7.91151]
[1776909281444,49.36,78386.12,1014.9,-0.06629,4e-05,7.92968]
[1776909281523,49.36,78373.79,1014.9,-0.06682,4e-05,7.97711]
[1776909281816,49.36,78373.79,1014.9,-0.06682,4e-05,7.97711]
[1776909282535,49.37,78366.64,1014.9,-0.06713,4e-05,8.00503]
[1776909283449,49.37,78366.64,1014.9,-0.06713,4e-05,8.00503]
[1776909285557,49.37,78362.31,1014.9,-0.06733,4e-05,8.02251]
[1776909289151,49.37,78362.0,1014.9,-0.06736,4e-05,8.02529]
[1776909290280,49.37,78362.98,1014.9,-0.06732,4e-05,8.02192]
[1776909290417,49.37,78362.98,1014.9,-0.06732,4e-05,8.02192]
[1776909290591,49.37,78368.59,1014.9,-0.06708,4e-05,8.00077]
[1776909292391,49.37,78374.19,1014.9,-0.06684,4e-05,7.97941]
[1776909293106,49.37,78374.46,1014.9,-0.06684,4e-05,7.97853]
[1776909296793,49.38,78373.95,1014.9,-0.06686,4e-05,7.98113]
[1776909298318,49.38,78373.07,1014.9,-0.0669,4e-05,7.98466]
[1776909298764,49.38,78372.31,1014.9,-0.06694,4e-05,7.98773]
[1776909299270,49.38,78372.31,1014.9,-0.06694,4e-05,7.98773]
[1776909301417,49.38,78375.61,1014.9,-0.0668,4e-05,7.97537]
[1776909303405,49.38,78377.11,1014.9,-0.06674,4e-05,7.96997]
[1776909304257,49.38,78377.79,1014.9,-0.06671,4e-05,7.96754]
[1776909306497,49.38,78382.26,1014.9,-0.06652,4e-05,7.95061]
[1776909307719,49.38,78399.34,1014.9,-0.06581,4e-05,7.88614]
[1776909312248,49.39,78401.45,1014.9,-0.06573,4e-05,7.87906]
[1776909315353,49.39,78406.17,1014.9,-0.06554,4e-05,7.8618]
[1776909316691,49.39,78406.62,1014.9,-0.06552,4e-05,7.86011]
[1776909320199,49.39,78408.02,1014.9,-0.06548,4e-05,7.85586]
[1776909321614,49.39,78410.06,1014.9,-0.06539,4e-05,7.84847]
[1776909322196,49.39,78410.77,1014.9,-0.06537,4e-05,7.84651]
[1776909327859,49.4,78403.25,1014.9,-0.06571,4e-05,7.87707]
[1776909332894,49.4,78404.03,1014.9,-0.06566,4e-05,7.87176]
[1776909338270,49.41,78399.12,1014.9,-0.06588,4e-05,7.89162]
[1776909346517,49.41,78386.94,1014.9,-0.06642,4e-05,7.94009]
[1776909349829,49.41,78379.07,1014.9,-0.06676,4e-05,7.97082]
[1776909349882,49.41,78379.07,1014.9,-0.06676,4e-05,7.97082]
[1776909352828,49.42,78372.52,1014.9,-0.06704,4e-05,7.99634]
[1776909353629,49.42,78372.52,1014.9,-0.06704,4e-05,7.99634]
[1776909357180,49.42,78367.19,1014.9,-0.06728,4e-05,8.01749]
[1776909363529,49.42,78369.75,1014.9,-0.06718,4e-05,8.00829]
[1776909366711,49.42,78381.39,1014.9,-0.06669,4e-05,7.96427]
[1776909372170,49.42,78382.15,1014.9,-0.06667,4e-05,7.96261]
[1776909374487,49.42,78382.08,1014.9,-0.06667,4e-05,7.96308]
[1776909380225,49.43,78383.86,1014.9,-0.06661,4e-05,7.95776]
[1776909385261,49.43,78384.55,1014.9,-0.0666,4e-05,7.95615]
[1776909390296,49.43,78374.09,1014.9,-0.06705,4e-05,7.99721]
[1776909394038,49.44,78372.13,1014.9,-0.06711,4e-05,8.00125]
[1776909395663,49.44,78371.25,1014.9,-0.06715,4e-05,8.00477]
[1776909401375,49.44,78373.58,1014.9,-0.06706,4e-05,7.99678]
[1776909405274,49.44,78383.7,1014.9,-0.06663,4e-05,7.95849]
[1776909405876,49.44,78383.49,1014.9,-0.06665,4e-05,7.9595]
[1776909411445,49.45,78383.11,1014.9,-0.06668,4e-05,7.96248]
[1776909416480,49.45,78379.87,1014.9,-0.06683,4e-05,7.9759]
[1776909421515,49.45,78385.63,1014.9,-0.06659,4e-05,7.95492]
[1776909424536,49.45,78397.35,1014.9,-0.06611,4e-05,7.91089]
[1776909429571,49.46,78392.48,1014.9,-0.06633,4e-05,7.93091]
[1776909434606,49.46,78391.23,1014.9,-0.06639,4e-05,7.93685]
[1776909439641,49.46,78389.17,1014.9,-0.06649,4e-05,7.94579]
[1776909444676,49.47,78386.65,1014.9,-0.06661,4e-05,7.9564]
[1776909445863,49.47,78381.01,1014.9,-0.06685,4e-05,7.97815]
[1776909446541,49.47,78381.01,1014.9,-0.06685,4e-05,7.97815]
[1776909448132,49.47,78368.3,1014.9,-0.0674,4e-05,8.02709]
[1776909449050,49.47,78366.71,1014.9,-0.06746,4e-05,8.03327]
[1776909454748,49.47,78367.42,1014.9,-0.06741,4e-05,8.02701]
[1776909459783,49.47,78370.99,1014.9,-0.06726,4e-05,8.01383]
[1776909464818,49.47,78366.68,1014.9,-0.06745,4e-05,8.0309]
[1776909465793,49.47,78366.68,1014.9,-0.06745,4e-05,8.0309]
[1776909466530,49.47,78363.71,1014.9,-0.06758,4e-05,8.0424]
[1776909469595,49.47,78361.88,1014.9,-0.06766,4e-05,8.04962]
[1776909471165,49.47,78359.6,1014.9,-0.06776,4e-05,8.05845]
[1776909473339,49.47,78355.37,1014.9,-0.06794,4e-05,8.07479]
[1776909475093,49.47,78354.22,1014.9,-0.06799,4e-05,8.07926]
[1776909476102,49.47,78354.66,1014.9,-0.06797,4e-05,8.07758]
[1776909481489,49.47,78356.07,1014.9,-0.06791,4e-05,8.07222]
[1776909486978,49.47,78354.18,1014.9,-0.068,4e-05,8.07957]
[1776909492013,49.47,78353.57,1014.9,-0.06802,4e-05,8.0819]
[1776909497784,49.47,78354.83,1014.9,-0.06797,4e-05,8.07702]
[1776909500070,49.47,78366.63,1014.9,-0.06746,4e-05,8.03162]
[1776909505105,49.47,78373.88,1014.9,-0.06716,4e-05,8.00432]
[1776909510140,49.48,78374.57,1014.9,-0.06713,4e-05,8.00228]
[1776909515175,49.48,78374.4,1014.9,-0.06712,4e-05,7.99964]
[1776909520209,49.48,78366.05,1014.9,-0.06748,4e-05,8.03217]
[1776909525246,49.48,78364.44,1014.9,-0.06755,4e-05,8.03871]
[1776909530280,49.48,78365.3,1014.9,-0.06752,4e-05,8.03574]
[1776909535316,49.48,78368.55,1014.9,-0.06738,4e-05,8.02365]
[1776909540351,49.48,78369.88,1014.9,-0.06733,4e-05,8.01901]
[1776909545386,49.49,78370.34,1014.9,-0.06732,4e-05,8.01775]
[1776909550420,49.49,78379.41,1014.9,-0.06694,4e-05,7.98359]
[1776909555456,49.49,78378.38,1014.9,-0.06699,4e-05,7.98831]
[1776909558164,49.49,78378.59,1014.9,-0.06698,4e-05,7.98782]
[1776909563512,49.49,78378.18,1014.9,-0.06699,4e-05,7.9887]
[1776909568434,49.49,78377.01,1014.9,-0.06704,4e-05,7.99254]
[1776909573582,49.49,78376.73,1014.9,-0.06703,4e-05,7.99033]
[1776909578617,49.49,78381.26,1014.9,-0.06685,4e-05,7.97405]
[1776909581704,49.49,78381.81,1014.9,-0.06683,4e-05,7.97233]
[1776909585407,49.49,78389.79,1014.9,-0.06649,4e-05,7.94177]
[1776909590701,49.5,78382.02,1014.9,-0.06683,4e-05,7.97279]
[1776909595736,49.5,78378.52,1014.9,-0.06699,4e-05,7.98704]
[1776909600782,49.5,78385.98,1014.9,-0.06668,4e-05,7.95941]
[1776909605812,49.5,78378.58,1014.9,-0.06701,4e-05,7.98859]
[1776909610847,49.51,78373.32,1014.9,-0.06724,4e-05,8.00951]
[1776909615883,49.51,78376.47,1014.9,-0.06711,4e-05,7.99813]
[1776909620918,49.51,78377.05,1014.9,-0.0671,4e-05,7.99665]
[1776909625953,49.51,78373.9,1014.9,-0.06724,4e-05,8.00942]
[1776909630988,49.51,78373.82,1014.9,-0.06725,4e-05,8.01042]
[1776909636024,49.52,78373.54,1014.9,-0.06724,4e-05,8.00821]
[1776909641059,49.52,78373.57,1014.9,-0.06724,4e-05,8.00873]
[1776909646094,49.52,78370.84,1014.9,-0.06737,4e-05,8.01984]
[1776909651129,49.52,78367.17,1014.9,-0.06753,4e-05,8.03441]
[1776909655522,49.52,78381.83,1014.9,-0.06691,4e-05,7.97861]
[1776909661199,49.52,78374.97,1014.9,-0.06721,4e-05,8.0058]
[1776909666234,49.53,78377.7,1014.9,-0.0671,4e-05,7.99598]
[1776909671269,49.53,78376.05,1014.9,-0.06718,4e-05,8.00297]
[1776909676304,49.53,78378.86,1014.9,-0.06707,4e-05,7.99296]
[1776909681339,49.53,78367.47,1014.9,-0.06756,4e-05,8.03726]
[1776909687032,49.53,78362.98,1014.9,-0.06776,4e-05,8.05478]
[1776909690227,49.53,78352.98,1014.9,-0.06819,4e-05,8.09341]
[1776909695437,49.53,78350.59,1014.9,-0.06826,4e-05,8.09861]
[1776909697359,49.53,78350.52,1014.9,-0.06826,4e-05,8.09887]
[1776909699465,49.53,78330.95,1014.9,-0.06911,4e-05,8.1744]
[1776909704137,49.53,78336.89,1014.9,-0.06885,4e-05,8.15089]
[1776909704583,49.53,78336.89,1014.9,-0.06885,4e-05,8.15089]
[1776909706032,49.53,78341.36,1014.9,-0.06865,4e-05,8.13352]
[1776909710541,49.53,78329.61,1014.9,-0.06916,4e-05,8.17847]
[1776909715577,49.53,78327.73,1014.9,-0.06923,4e-05,8.1851]
[1776909720612,49.53,78321.18,1014.9,-0.06951,4e-05,8.20982]
[1776909723022,49.53,78319.39,1014.9,-0.06959,4e-05,8.2166]
[1776909727665,49.52,78307.32,1014.9,-0.07011,4e-05,8.26231]
[1776909732922,49.52,78307.61,1014.9,-0.07008,4e-05,8.26011]
[1776909738741,49.51,78305.37,1014.9,-0.07016,4e-05,8.26691]
[1776909743776,49.51,78301.15,1014.9,-0.07033,4e-05,8.2817]
[1776909748811,49.5,78302.6,1014.9,-0.07025,4e-05,8.27458]
[1776909753847,49.5,78301.81,1014.9,-0.07024,4e-05,8.27224]
[1776909756450,49.5,78303.89,1014.9,-0.07014,4e-05,8.26358]
[1776909757137,49.5,78303.89,1014.9,-0.07014,4e-05,8.26358]
[1776909756869,49.5,78322.12,1014.9,-0.06934,4e-05,8.19237]
[1776909760621,49.5,78327.04,1014.9,-0.06912,4e-05,8.17291]
[1776909760770,49.5,78327.04,1014.9,-0.06912,4e-05,8.17291]
[1776909761154,49.5,78319.09,1014.9,-0.06946,4e-05,8.20365]
[1776909761868,49.5,78319.09,1014.9,-0.06946,4e-05,8.20365]
[1776909762428,49.5,78312.23,1014.9,-0.06976,4e-05,8.23016]
[1776909765091,49.49,78313.91,1014.9,-0.06968,4e-05,8.22321]
[1776909768266,49.49,78313.93,1014.9,-0.06967,4e-05,8.22232]
[1776909769002,49.49,78313.93,1014.9,-0.06967,4e-05,8.22232]
[1776909770497,49.49,78313.19,1014.9,-0.0697,4e-05,8.22479]
[1776909772838,49.49,78310.95,1014.9,-0.0698,4e-05,8.23309]
[1776909776458,49.49,78311.49,1014.9,-0.06976,4e-05,8.23008]
[1776909777168,49.49,78311.49,1014.9,-0.06976,4e-05,8.23008]
[1776909783056,49.48,78307.77,1014.9,-0.06991,4e-05,8.24299]
[1776909785074,49.48,78294.12,1014.9,-0.07051,4e-05,8.29573]
[1776909790107,49.48,78302.63,1014.9,-0.07011,4e-05,8.26089]
[1776909795142,49.47,78301.3,1014.9,-0.07016,4e-05,8.26475]
[1776909800177,49.47,78294.73,1014.9,-0.07043,4e-05,8.28904]
[1776909805212,49.46,78292.09,1014.9,-0.07053,4e-05,8.29776]
[1776909810247,49.46,78288.95,1014.9,-0.07065,4e-05,8.30844]
[1776909811925,49.46,78288.95,1014.9,-0.07065,4e-05,8.30844]
[1776909817296,49.45,78285.21,1014.9,-0.07076,4e-05,8.31652]
[1776909822331,49.45,78289.52,1014.9,-0.07055,4e-05,8.29802]
[1776909827366,49.44,78283.23,1014.9,-0.07081,4e-05,8.32091]
[1776909832401,49.44,78285.07,1014.9,-0.07071,4e-05,8.31187]
[1776909837436,49.43,78276.29,1014.9,-0.07108,4e-05,8.34452]
[1776909838299,49.43,78276.29,1014.9,-0.07108,4e-05,8.34452]
[1776909838302,49.43,78276.29,1014.9,-0.07108,4e-05,8.34452]
[1776909838443,49.43,78276.2,1014.9,-0.07108,4e-05,8.34446]
[1776909842425,49.43,78277.77,1014.9,-0.07101,4e-05,8.33803]
[1776909842471,49.43,78277.67,1014.9,-0.07101,4e-05,8.33834]
[1776909847505,49.43,78274.62,1014.9,-0.07113,4e-05,8.34827]
[1776909850527,49.42,78292.04,1014.9,-0.07034,4e-05,8.27884]
[1776909855562,49.42,78294.37,1014.9,-0.07022,4e-05,8.26833]
[1776909856501,49.42,78294.37,1014.9,-0.07022,4e-05,8.26833]
[1776909861607,49.41,78300.65,1014.9,-0.06992,4e-05,8.24225]
[1776909866642,49.41,78296.82,1014.9,-0.07008,4e-05,8.25602]
[1776909872158,49.41,78289.72,1014.9,-0.07038,4e-05,8.28266]
[1776909873537,49.41,78293.31,1014.9,-0.07019,4e-05,8.26405]
[1776909878726,49.4,78290.88,1014.9,-0.07028,4e-05,8.27209]
[1776909883761,49.4,78290.86,1014.9,-0.07026,4e-05,8.27078]
[1776909888796,49.39,78289.78,1014.9,-0.0703,4e-05,8.27362]
[1776909890810,49.39,78275.79,1014.9,-0.07091,4e-05,8.3279]
[1776909893998,49.39,78277.36,1014.9,-0.07084,4e-05,8.32108]
[1776909894006,49.39,78277.36,1014.9,-0.07084,4e-05,8.32108]
[1776909894024,49.39,78277.32,1014.9,-0.07083,4e-05,8.32051]
[1776909894961,49.39,78277.32,1014.9,-0.07083,4e-05,8.32051]
[1776909894967,49.39,78277.32,1014.9,-0.07083,4e-05,8.32051]
[1776909895016,49.39,78276.92,1014.9,-0.07085,4e-05,8.32204]
[1776909899137,49.39,78278.12,1014.9,-0.07079,4e-05,8.31662]
[1776909901922,49.38,78286.09,1014.9,-0.07042,4e-05,8.2843]
[1776909907931,49.38,78291.86,1014.9,-0.07014,4e-05,8.2597]
[1776909912966,49.37,78293.17,1014.9,-0.07006,4e-05,8.25297]
[1776909918001,49.37,78294.01,1014.9,-0.07001,4e-05,8.24844]
[1776909921021,49.37,78280.38,1014.9,-0.07061,4e-05,8.301]
[1776909926057,49.36,78274.85,1014.9,-0.07084,4e-05,8.32098]
[1776909929142,49.36,78275.49,1014.9,-0.0708,4e-05,8.31776]
[1776909930450,49.36,78275.04,1014.9,-0.07081,4e-05,8.31882]
[1776909931019,49.36,78275.04,1014.9,-0.07081,4e-05,8.31882]
[1776909931050,49.36,78275.04,1014.9,-0.07081,4e-05,8.31882]
[1776909931125,49.36,78275.04,1014.9,-0.07081,4e-05,8.31882]
[1776909931227,49.36,78258.07,1014.9,-0.07154,5e-05,8.38125]
[1776909931676,49.36,78258.07,1014.9,-0.07154,5e-05,8.38125]
[1776909934282,49.36,78256.63,1014.9,-0.0716,5e-05,8.38663]
[1776909935241,49.36,78256.38,1014.9,-0.07161,5e-05,8.38748]
[1776909935119,49.35,78261.13,1014.9,-0.07139,4e-05,8.36828]
[1776909935504,49.35,78261.13,1014.9,-0.07139,4e-05,8.36828]
[1776909936128,49.35,78269.03,1014.9,-0.07104,4e-05,8.33707]
[1776909936735,49.35,78269.03,1014.9,-0.07104,4e-05,8.33707]
[1776909937135,49.35,78273.31,1014.9,-0.07084,4e-05,8.31987]
[1776909942170,49.35,78274.72,1014.9,-0.07076,4e-05,8.31262]
[1776909946197,49.34,78262.04,1014.9,-0.07131,4e-05,8.36109]
[1776909951233,49.34,78262.43,1014.9,-0.07127,4e-05,8.35745]
[1776909956269,49.33,78256.46,1014.9,-0.07152,5e-05,8.37888]
[1776909961308,49.33,78256.28,1014.9,-0.0715,5e-05,8.37732]
[1776909966343,49.32,78261.52,1014.9,-0.07124,4e-05,8.35452]
[1776909971377,49.31,78254.64,1014.9,-0.07153,5e-05,8.37955]
[1776909975409,49.31,78268.05,1014.9,-0.0709,4e-05,8.32504]
[1776909980885,49.31,78262.78,1014.9,-0.07113,4e-05,8.34435]
[1776909986486,49.3,78260.97,1014.9,-0.07118,4e-05,8.34892]
[1776909991521,49.29,78268.35,1014.9,-0.0708,4e-05,8.31422]
[1776909996556,49.29,78267.29,1014.9,-0.07083,4e-05,8.3168]
[1776909999491,49.29,78268.76,1014.9,-0.07075,4e-05,8.31008]
[1776909999787,49.29,78284.9,1014.9,-0.07003,4e-05,8.24675]
[1776910004955,49.28,78288.84,1014.9,-0.06985,4e-05,8.23043]
[1776910006897,49.28,78289.4,1014.9,-0.06982,4e-05,8.22806]
[1776910007830,49.28,78288.83,1014.9,-0.06984,4e-05,8.23012]
[1776910007937,49.28,78288.83,1014.9,-0.06984,4e-05,8.23012]
[1776910008108,49.28,78288.83,1014.9,-0.06984,4e-05,8.23012]
[1776910008208,49.28,78288.83,1014.9,-0.06984,4e-05,8.23012]
[1776910008643,49.28,78308.55,1014.9,-0.06897,4e-05,8.15282]
[1776910009575,49.28,78308.55,1014.9,-0.06897,4e-05,8.15282]
[1776910010411,49.28,78310.74,1014.9,-0.06887,4e-05,8.14388]
[1776910011527,49.28,78314.02,1014.9,-0.06873,4e-05,8.13113]
[1776910013354,49.28,78308.79,1014.9,-0.06895,4e-05,8.15112]
[1776910014274,49.28,78303.24,1014.9,-0.0692,4e-05,8.17268]
[1776910019104,49.28,78302.34,1014.9,-0.06923,4e-05,8.17523]
[1776910020061,49.28,78303.88,1014.9,-0.06916,4e-05,8.16903]
[1776910020712,49.28,78302.94,1014.9,-0.0692,4e-05,8.17259]
[1776910025759,49.27,78302.33,1014.9,-0.06922,4e-05,8.17452]
[1776910030196,49.27,78294.38,1014.9,-0.06956,4e-05,8.20518]
[1776910030970,49.27,78292.95,1014.9,-0.06962,4e-05,8.21047]
[1776910033484,49.27,78291.2,1014.9,-0.0697,4e-05,8.21698]
[1776910035307,49.27,78291.59,1014.9,-0.06968,4e-05,8.21529]
[1776910037618,49.27,78291.19,1014.9,-0.06969,4e-05,8.21635]
[1776910039256,49.27,78290.45,1014.9,-0.06972,4e-05,8.21908]
[1776910039871,49.27,78291.28,1014.9,-0.06968,4e-05,8.21551]
[1776910040074,49.27,78291.28,1014.9,-0.06968,4e-05,8.21551]
[1776910040126,49.27,78266.72,1014.9,-0.07077,4e-05,8.31182]
[1776910040478,49.27,78266.72,1014.9,-0.07077,4e-05,8.31182]
[1776910040863,49.27,78257.83,1014.9,-0.07117,4e-05,8.34652]
[1776910041698,49.27,78257.83,1014.9,-0.07117,4e-05,8.34652]
[1776910041871,49.27,78258.12,1014.9,-0.07116,4e-05,8.34533]
[1776910045254,49.26,78256.22,1014.9,-0.07123,5e-05,8.3517]
[1776910050934,49.26,78251.63,1014.9,-0.07141,5e-05,8.36749]
[1776910055969,49.25,78253.45,1014.9,-0.07128,5e-05,8.35429]
[1776910061004,49.25,78270.05,1014.9,-0.07051,4e-05,8.287]
[1776910063295,49.25,78275.65,1014.9,-0.07026,4e-05,8.26464]
[1776910063936,49.24,78276.15,1014.9,-0.07023,4e-05,8.26217]
[1776910064559,49.24,78272.63,1014.9,-0.07038,4e-05,8.27599]
[1776910070067,49.24,78271.23,1014.9,-0.07043,4e-05,8.27996]
[1776910075093,49.24,78271.07,1014.9,-0.07043,4e-05,8.27959]
[1776910076778,49.24,78262.11,1014.9,-0.07082,4e-05,8.31433]
[1776910077375,49.24,78262.11,1014.9,-0.07082,4e-05,8.31433]
[1776910085181,49.23,78252.14,1014.9,-0.07123,5e-05,8.35037]
[1776910087182,49.23,78251.37,1014.9,-0.07126,5e-05,8.35304]
[1776910088588,49.22,78238.77,1014.9,-0.07182,5e-05,8.40208]
[1776910090935,49.22,78239.97,1014.9,-0.07176,5e-05,8.39642]
[1776910094500,49.22,78253.75,1014.9,-0.07112,5e-05,8.34036]
[1776910096519,49.21,78267.07,1014.9,-0.07052,4e-05,8.28724]
[1776910096546,49.21,78267.07,1014.9,-0.07052,4e-05,8.28724]
[1776910097236,49.21,78267.07,1014.9,-0.07052,4e-05,8.28724]
[1776910098265,49.21,78276.65,1014.9,-0.07009,4e-05,8.24934]
[1776910099127,49.21,78279.47,1014.9,-0.06996,4e-05,8.23807]
[1776910102011,49.21,78282.13,1014.9,-0.06983,4e-05,8.22708]
[1776910102735,49.21,78284.15,1014.9,-0.06974,4e-05,8.219]
[1776910104677,49.21,78282.64,1014.9,-0.06981,4e-05,8.22461]
[1776910109159,49.21,78275.93,1014.9,-0.0701,4e-05,8.25019]
[1776910111914,49.21,78282.39,1014.9,-0.06977,4e-05,8.22027]
[1776910117409,49.2,78282.88,1014.9,-0.06974,4e-05,8.21755]
[1776910122443,49.2,78296.23,1014.9,-0.06914,4e-05,8.1646]
[1776910125465,49.2,78283.93,1014.9,-0.06968,4e-05,8.2123]
[1776910130500,49.2,78281.56,1014.9,-0.06978,4e-05,8.22073]
[1776910135537,49.2,78277.65,1014.9,-0.06994,4e-05,8.23504]
[1776910137562,49.19,78293.02,1014.9,-0.06926,4e-05,8.17455]
[1776910142597,49.19,78282.79,1014.9,-0.0697,4e-05,8.21414]
[1776910147634,49.19,78287.05,1014.9,-0.06951,4e-05,8.1967]
[1776910150264,49.19,78283.78,1014.9,-0.06965,4e-05,8.20937]
[1776910156129,49.19,78275.83,1014.9,-0.06999,4e-05,8.23947]
[1776910156665,49.19,78275.96,1014.9,-0.06998,4e-05,8.23876]
[1776910156697,49.19,78290.76,1014.9,-0.06933,4e-05,8.18062]
[1776910160618,49.19,78291.66,1014.9,-0.06928,4e-05,8.1768]
[1776910166767,49.19,78298.3,1014.9,-0.06899,4e-05,8.15049]
[1776910171802,49.18,78304.64,1014.9,-0.06868,4e-05,8.12158]
[1776910176837,49.18,78303.29,1014.9,-0.06873,4e-05,8.12685]
[1776910181872,49.18,78303.13,1014.9,-0.06874,4e-05,8.12745]
[1776910185229,49.18,78300.42,1014.9,-0.06886,4e-05,8.138]
[1776910185294,49.18,78288.93,1014.9,-0.06936,4e-05,8.18273]
[1776910186521,49.18,78288.93,1014.9,-0.06936,4e-05,8.18273]
[1776910191942,49.18,78280.62,1014.9,-0.06972,4e-05,8.21436]
[1776910195788,49.18,78280.08,1014.9,-0.06974,4e-05,8.21602]
[1776910197571,49.18,78280.08,1014.9,-0.06974,4e-05,8.21586]
[1776910199340,49.18,78277.11,1014.9,-0.06987,4e-05,8.22719]
[1776910201529,49.18,78279.63,1014.9,-0.06975,4e-05,8.21698]
[1776910207047,49.18,78294.64,1014.9,-0.06908,4e-05,8.15762]
[1776910212082,49.18,78298.42,1014.9,-0.06891,4e-05,8.1427]
[1776910217117,49.18,78296.94,1014.9,-0.06898,4e-05,8.14836]
[1776910222153,49.17,78297.24,1014.9,-0.06896,4e-05,8.14706]
[1776910227188,49.17,78295.61,1014.9,-0.06903,4e-05,8.15329]
[1776910232226,49.17,78295.83,1014.9,-0.06899,4e-05,8.14831]
[1776910237261,49.17,78298.94,1014.9,-0.06885,4e-05,8.13605]
[1776910242357,49.17,78300.01,1014.9,-0.06881,4e-05,8.13184]
[1776910247769,49.17,78312.2,1014.9,-0.06828,4e-05,8.0847]
[1776910250213,49.18,78319.5,1014.9,-0.06796,4e-05,8.05655]
[1776910252202,49.18,78317.63,1014.9,-0.06804,4e-05,8.06401]
[1776910257401,49.18,78311.93,1014.9,-0.0683,4e-05,8.08668]
[1776910259415,49.18,78299.77,1014.9,-0.06883,4e-05,8.1341]
[1776910264431,49.18,78295.68,1014.9,-0.06901,4e-05,8.14991]
[1776910268602,49.18,78295.24,1014.9,-0.06903,4e-05,8.15149]
[1776910273777,49.18,78287.73,1014.9,-0.06935,4e-05,8.1804]
[1776910279303,49.17,78283.52,1014.9,-0.06954,4e-05,8.1964]
[1776910285347,49.17,78279.47,1014.9,-0.06971,4e-05,8.21165]
[1776910293661,49.17,78290.59,1014.9,-0.06918,4e-05,8.16331]
[1776910298697,49.17,78289.71,1014.9,-0.06921,4e-05,8.16634]
[1776910300791,49.17,78290.13,1014.9,-0.06919,4e-05,8.16453]
[1776910306753,49.16,78302.38,1014.9,-0.06863,4e-05,8.11452]
[1776910311789,49.16,78308.18,1014.9,-0.06836,4e-05,8.09035]
[1776910316824,49.15,78307.69,1014.9,-0.06836,4e-05,8.09084]
[1776910320853,49.15,78290.84,1014.9,-0.06909,4e-05,8.15534]
[1776910326325,49.15,78287.55,1014.9,-0.06922,4e-05,8.16666]
[1776910331932,49.14,78284.87,1014.9,-0.06932,4e-05,8.17603]
[1776910334371,49.14,78284.86,1014.9,-0.06932,4e-05,8.176]
[1776910339987,49.14,78287.24,1014.9,-0.06919,4e-05,8.16457]
[1776910345063,49.13,78287.57,1014.9,-0.06916,4e-05,8.16172]
[1776910345423,49.13,78287.57,1014.9,-0.06916,4e-05,8.16172]
[1776910351065,49.13,78281.21,1014.9,-0.0694,4e-05,8.18139]
[1776910351918,49.13,78281.21,1014.9,-0.0694,4e-05,8.18139]
[1776910357107,49.12,78297.57,1014.9,-0.06866,4e-05,8.11573]
[1776910362142,49.12,78298.03,1014.9,-0.06862,4e-05,8.1124]
[1776910367177,49.12,78300.47,1014.9,-0.0685,4e-05,8.10139]
[1776910372212,49.11,78299.6,1014.9,-0.06852,4e-05,8.10337]
[1776910378254,49.11,78299.42,1014.9,-0.06851,4e-05,8.10237]
[1776910382482,49.1,78285.13,1014.9,-0.06912,4e-05,8.15661]
[1776910383545,49.1,78285.13,1014.9,-0.06912,4e-05,8.15661]
[1776910384298,49.1,78276.87,1014.9,-0.06948,4e-05,8.18857]
[1776910389335,49.1,78269.7,1014.9,-0.0698,4e-05,8.21611]
[1776910393363,49.1,78257.64,1014.9,-0.07033,4e-05,8.26299]
[1776910398398,49.09,78267.52,1014.9,-0.06988,4e-05,8.22302]
[1776910403433,49.09,78271.68,1014.9,-0.06968,4e-05,8.206]
[1776910408469,49.09,78275.46,1014.9,-0.06951,4e-05,8.19053]
[1776910413504,49.09,78263.73,1014.9,-0.06999,4e-05,8.23206]
[1776910417531,49.09,78252.13,1014.9,-0.0705,4e-05,8.27689]
[1776910422567,49.08,78254.12,1014.9,-0.0704,4e-05,8.26786]
[1776910427601,49.08,78255.67,1014.9,-0.07032,4e-05,8.26065]
[1776910432637,49.08,78261.28,1014.9,-0.07006,4e-05,8.23757]
[1776910437672,49.08,78261.73,1014.9,-0.07003,4e-05,8.23492]
[1776910442707,49.07,78261.4,1014.9,-0.07003,4e-05,8.23538]
[1776910447741,49.07,78256.64,1014.9,-0.07024,4e-05,8.25323]
[1776910452777,49.07,78256.9,1014.9,-0.07021,4e-05,8.25121]
[1776910457812,49.07,78259.44,1014.9,-0.07009,4e-05,8.24038]
[1776910459827,49.06,78244.27,1014.9,-0.07077,5e-05,8.29981]
[1776910464862,49.06,78236.24,1014.9,-0.07111,5e-05,8.33007]
[1776910469897,49.06,78237.05,1014.9,-0.07106,5e-05,8.32524]
[1776910472595,49.05,78231.37,1014.9,-0.07128,5e-05,8.34307]
[1776910472918,49.05,78230.15,1014.9,-0.07133,5e-05,8.34755]
[1776910477398,49.05,78225.18,1014.9,-0.07155,5e-05,8.3671]
[1776910482988,49.05,78221.7,1014.9,-0.0717,5e-05,8.38016]
[1776910488023,49.05,78220.14,1014.9,-0.07177,5e-05,8.3858]
[1776910489256,49.05,78220.14,1014.9,-0.07177,5e-05,8.3858]
[1776910491123,49.05,78207.17,1014.9,-0.07236,5e-05,8.43709]
[1776910493923,49.05,78203.79,1014.9,-0.07251,5e-05,8.45037]
[1776910495172,49.05,78197.09,1014.9,-0.07281,5e-05,8.47668]
[1776910499360,49.04,78190.58,1014.9,-0.0731,5e-05,8.50158]
[1776910502027,49.04,78179.92,1014.9,-0.07358,5e-05,8.54344]
[1776910502777,49.04,78179.92,1014.9,-0.07358,5e-05,8.54344]
[1776910503182,49.04,78174.37,1014.9,-0.07383,5e-05,8.56497]
[1776910503779,49.04,78174.37,1014.9,-0.07383,5e-05,8.56497]
[1776910503793,49.04,78152.35,1014.9,-0.07486,5e-05,8.6532]
[1776910504307,49.04,78152.35,1014.9,-0.07486,5e-05,8.6532]
[1776910504765,49.04,78152.35,1014.9,-0.07486,5e-05,8.6532]
[1776910504844,49.04,78138.44,1014.9,-0.07551,5e-05,8.70923]
[1776910508912,49.03,78135.38,1014.9,-0.07565,5e-05,8.72106]
[1776910508919,49.03,78135.38,1014.9,-0.07565,5e-05,8.72106]
[1776910514514,49.03,78138.04,1014.9,-0.0755,5e-05,8.70849]
[1776910517977,49.03,78130.56,1014.9,-0.07585,5e-05,8.73798]
[1776910517614,49.02,78114.89,1014.9,-0.07659,5e-05,8.80102]
[1776910521396,49.02,78111.86,1014.9,-0.07672,5e-05,8.81243]
[1776910524993,49.02,78110.96,1014.9,-0.07675,5e-05,8.81441]
[1776910525774,49.02,78110.96,1014.9,-0.07675,5e-05,8.81441]
[1776910526825,49.01,78119.11,1014.9,-0.07635,5e-05,8.78037]
[1776910532348,49.01,78122.45,1014.9,-0.07613,5e-05,8.76052]
[1776910534172,49.01,78121.82,1014.9,-0.07616,5e-05,8.76274]
[1776910539397,49.0,78116.44,1014.9,-0.07639,5e-05,8.78244]
[1776910540835,49.0,78116.44,1014.9,-0.07639,5e-05,8.78244]
[1776910546447,48.99,78121.93,1014.9,-0.0761,5e-05,8.75769]
[1776910547440,48.99,78121.93,1014.9,-0.0761,5e-05,8.75769]
[1776910547759,48.99,78121.93,1014.9,-0.0761,5e-05,8.75769]
[1776910547781,48.99,78121.93,1014.9,-0.0761,5e-05,8.75769]
[1776910550250,48.99,78129.05,1014.9,-0.07575,5e-05,8.72775]
[1776910554230,48.99,78139.3,1014.9,-0.07525,5e-05,8.68506]
[1776910556138,48.99,78142.42,1014.9,-0.0751,5e-05,8.67195]
[1776910556516,48.99,78156.43,1014.9,-0.07444,5e-05,8.61509]
[1776910560507,48.99,78163.05,1014.9,-0.07412,5e-05,8.58802]
[1776910561609,48.99,78171.79,1014.9,-0.07371,5e-05,8.55271]
[1776910561691,48.99,78171.79,1014.9,-0.07371,5e-05,8.55271]
[1776910561721,48.99,78171.79,1014.9,-0.07371,5e-05,8.55271]
[1776910561722,48.99,78181.83,1014.9,-0.07325,5e-05,8.51239]
[1776910562564,48.99,78193.66,1014.9,-0.0727,5e-05,8.465]
[1776910564504,48.99,78189.5,1014.9,-0.07289,5e-05,8.48138]
[1776910564749,48.98,78191.01,1014.9,-0.07282,5e-05,8.47513]
[1776910566364,48.98,78199.45,1014.9,-0.07243,5e-05,8.44116]
[1776910566644,48.98,78199.45,1014.9,-0.07243,5e-05,8.44116]
[1776910567015,48.98,78202.35,1014.9,-0.07228,5e-05,8.4289]
[1776910569743,48.98,78202.27,1014.9,-0.07229,5e-05,8.42908]
[1776910572375,48.98,78200.81,1014.9,-0.07235,5e-05,8.43448]
[1776910572530,48.98,78200.81,1014.9,-0.07235,5e-05,8.43448]
[1776910572897,48.98,78205.74,1014.9,-0.07212,5e-05,8.41419]
[1776910574607,48.98,78211.16,1014.9,-0.07186,5e-05,8.39216]
[1776910574613,48.98,78211.16,1014.9,-0.07186,5e-05,8.39216]
[1776910574653,48.98,78214.31,1014.9,-0.07171,5e-05,8.37922]
[1776910575828,48.98,78214.31,1014.9,-0.07171,5e-05,8.37922]
[1776910576580,48.98,78213.44,1014.9,-0.07175,5e-05,8.38262]
[1776910581702,48.98,78209.58,1014.9,-0.07193,5e-05,8.39759]
[1776910582620,48.98,78209.58,1014.9,-0.07193,5e-05,8.39759]
[1776910582656,48.98,78209.58,1014.9,-0.07193,5e-05,8.39759]
[1776910583605,48.97,78211.68,1014.9,-0.07183,5e-05,8.38914]
[1776910585385,48.97,78212.72,1014.9,-0.07178,5e-05,8.38486]
[1776910587744,48.97,78201.08,1014.9,-0.07231,5e-05,8.43106]
[1776910592684,48.97,78197.2,1014.9,-0.07245,5e-05,8.4419]
[1776910597815,48.97,78187.35,1014.9,-0.07289,5e-05,8.48017]
[1776910602850,48.97,78187.46,1014.9,-0.07287,5e-05,8.47862]
[1776910604102,48.97,78188.5,1014.9,-0.07282,5e-05,8.47423]
[1776910605873,48.96,78198.44,1014.9,-0.07236,5e-05,8.43426]
[1776910610908,48.96,78196.79,1014.9,-0.07243,5e-05,8.43998]
[1776910613988,48.96,78200.19,1014.9,-0.07227,5e-05,8.42609]
[1776910619972,48.96,78201.3,1014.9,-0.07221,5e-05,8.4206]
[1776910620971,48.96,78201.3,1014.9,-0.07221,5e-05,8.4206]
[1776910620983,48.96,78202.81,1014.9,-0.07214,5e-05,8.41444]
[1776910621989,48.96,78215.59,1014.9,-0.07155,5e-05,8.36309]
[1776910624745,48.95,78212.56,1014.9,-0.07168,5e-05,8.37444]
[1776910625010,48.95,78202.68,1014.9,-0.07213,5e-05,8.41344]
[1776910630044,48.95,78202.09,1014.9,-0.07215,5e-05,8.41513]
[1776910632238,48.95,78203.73,1014.9,-0.07207,5e-05,8.40833]
[1776910633068,48.95,78214.68,1014.9,-0.07156,5e-05,8.36428]
[1776910638103,48.95,78218.78,1014.9,-0.07136,5e-05,8.34624]
[1776910643138,48.94,78210.4,1014.9,-0.07172,5e-05,8.37777]
[1776910648175,48.93,78218.37,1014.9,-0.07133,5e-05,8.34426]
[1776910649875,48.93,78218.37,1014.9,-0.07133,5e-05,8.34426]
[1776910649992,48.93,78218.37,1014.9,-0.07133,5e-05,8.34426]
[1776910652068,48.93,78226.54,1014.9,-0.07096,5e-05,8.31116]
[1776910659604,48.93,78222.73,1014.9,-0.07108,5e-05,8.32038]
[1776910667307,48.92,78229.72,1014.9,-0.07073,5e-05,8.2901]
[1776910672507,48.92,78222.09,1014.9,-0.07107,5e-05,8.31927]
[1776910673660,48.92,78219.12,1014.9,-0.0712,5e-05,8.33075]
[1776910673683,48.92,78219.12,1014.9,-0.0712,5e-05,8.33075]
[1776910673726,48.92,78205.27,1014.9,-0.07183,5e-05,8.38554]
[1776910675022,48.92,78205.27,1014.9,-0.07183,5e-05,8.38554]
[1776910678612,48.91,78190.82,1014.9,-0.07248,5e-05,8.44235]
[1776910681891,48.91,78188.84,1014.9,-0.07256,5e-05,8.44966]
[1776910683959,48.91,78189.93,1014.9,-0.07251,5e-05,8.44489]
[1776910684015,48.91,78185.43,1014.9,-0.07271,5e-05,8.46249]
[1776910689465,48.9,78180.79,1014.9,-0.07289,5e-05,8.47836]
[1776910693588,48.9,78192.84,1014.9,-0.07232,5e-05,8.428]
[1776910694863,48.9,78192.84,1014.9,-0.07232,5e-05,8.428]
[1776910694966,48.89,78213.43,1014.9,-0.07136,5e-05,8.34506]
[1776910695907,48.89,78213.43,1014.9,-0.07136,5e-05,8.34506]
[1776910700496,48.89,78217.07,1014.9,-0.07119,5e-05,8.32948]
[1776910706584,48.88,78215.63,1014.9,-0.07123,5e-05,8.33286]
[1776910711625,48.88,78226.1,1014.9,-0.0707,5e-05,8.28574]
[1776910716660,48.88,78223.18,1014.9,-0.07082,5e-05,8.29605]
[1776910720690,48.87,78205.79,1014.9,-0.0716,5e-05,8.36408]
[1776910725725,48.87,78202.64,1014.9,-0.07172,5e-05,8.3747]
[1776910730760,48.86,78202.08,1014.9,-0.07173,5e-05,8.37498]
[1776910735795,48.86,78202.75,1014.9,-0.07167,5e-05,8.37031]
[1776910741044,48.85,78209.72,1014.9,-0.07133,5e-05,8.34066]
[1776910745404,48.85,78225.69,1014.9,-0.07059,5e-05,8.27584]
[1776910746763,48.85,78225.09,1014.9,-0.07062,5e-05,8.27799]
[1776910748285,48.85,78229.99,1014.9,-0.07039,5e-05,8.25811]
[1776910750353,48.84,78230.18,1014.9,-0.07038,5e-05,8.25694]
[1776910757951,48.84,78229.75,1014.9,-0.07038,5e-05,8.25696]
[1776910760992,48.84,78236.6,1014.9,-0.07007,4e-05,8.22941]
[1776910761473,48.84,78244.48,1014.9,-0.06971,4e-05,8.19811]
[1776910766141,48.84,78233.41,1014.9,-0.0702,4e-05,8.2413]
[1776910767733,48.83,78222.96,1014.9,-0.07067,5e-05,8.2823]
[1776910769490,48.83,78222.36,1014.9,-0.07069,5e-05,8.28416]
[1776910775070,48.83,78217.85,1014.9,-0.07085,5e-05,8.29648]
[1776910780105,48.83,78217.68,1014.9,-0.07084,5e-05,8.29578]
[1776910783661,48.82,78215.11,1014.9,-0.07095,5e-05,8.30515]
[1776910784551,48.82,78216.45,1014.9,-0.07088,5e-05,8.29954]
[1776910787072,48.82,78218.32,1014.9,-0.07079,5e-05,8.29155]
[1776910787959,48.82,78218.81,1014.9,-0.07077,5e-05,8.28934]
[1776910791357,48.82,78218.26,1014.9,-0.07078,5e-05,8.29047]
[1776910794054,48.82,78228.83,1014.9,-0.0703,5e-05,8.24805]
[1776910795545,48.81,78232.93,1014.9,-0.07011,4e-05,8.23146]
[1776910795595,48.81,78232.93,1014.9,-0.07011,4e-05,8.23146]
[1776910795627,48.81,78232.93,1014.9,-0.07011,4e-05,8.23146]
[1776910795918,48.81,78232.93,1014.9,-0.07011,4e-05,8.23146]
[1776910796098,48.81,78232.93,1014.9,-0.07011,4e-05,8.23146]
[1776910796272,48.81,78232.93,1014.9,-0.07011,4e-05,8.23146]
[1776910796218,48.81,78178.29,1014.9,-0.0726,5e-05,8.44918]
[1776910796534,48.81,78178.29,1014.9,-0.0726,5e-05,8.44918]
[1776910797224,48.81,78152.08,1014.9,-0.07381,5e-05,8.55434]
[1776910797688,48.81,78152.08,1014.9,-0.07381,5e-05,8.55434]
[1776910797794,48.81,78152.08,1014.9,-0.07381,5e-05,8.55434]
[1776910797879,48.81,78152.08,1014.9,-0.07381,5e-05,8.55434]
[1776910798232,48.81,78137.58,1014.9,-0.07449,5e-05,8.61265]
[1776910798467,48.81,78137.58,1014.9,-0.07449,5e-05,8.61265]
[1776910800051,48.81,78130.52,1014.9,-0.07482,5e-05,8.64085]
[1776910801495,48.81,78130.09,1014.9,-0.07483,5e-05,8.64162]
[1776910802259,48.81,78127.92,1014.9,-0.07493,5e-05,8.64998]
[1776910804980,48.8,78129.33,1014.9,-0.07485,5e-05,8.64333]
[1776910805281,48.8,78139.19,1014.9,-0.07438,5e-05,8.60288]
[1776910805963,48.8,78139.19,1014.9,-0.07438,5e-05,8.60288]
[1776910807168,48.8,78139.19,1014.9,-0.07438,5e-05,8.60246]
[1776910807757,48.8,78144.87,1014.9,-0.0741,5e-05,8.57908]
[1776910808051,48.8,78157.63,1014.9,-0.0735,5e-05,8.52724]
[1776910808805,48.8,78169.14,1014.9,-0.07297,5e-05,8.48088]
[1776910809794,48.8,78169.14,1014.9,-0.07297,5e-05,8.48088]
[1776910810398,48.8,78167.63,1014.9,-0.07303,5e-05,8.48649]
[1776910811358,48.8,78168.99,1014.9,-0.07297,5e-05,8.48102]
[1776910816558,48.79,78164.76,1014.9,-0.07315,5e-05,8.49654]
[1776910816874,48.79,78164.83,1014.9,-0.07314,5e-05,8.49626]
[1776910819254,48.79,78172.87,1014.9,-0.07277,5e-05,8.46335]
[1776910825291,48.78,78165.72,1014.9,-0.07306,5e-05,8.48884]
[1776910827259,48.78,78174.95,1014.9,-0.07262,5e-05,8.45063]
[1776910827549,48.78,78177.95,1014.9,-0.07248,5e-05,8.4381]
[1776910828038,48.78,78177.95,1014.9,-0.07248,5e-05,8.4381]
[1776910831835,48.77,78193.06,1014.9,-0.07176,5e-05,8.37588]
[1776910832999,48.77,78188.82,1014.9,-0.07192,5e-05,8.38807]
[1776910833004,48.77,78188.82,1014.9,-0.07192,5e-05,8.38807]
[1776910833034,48.77,78184.95,1014.9,-0.07209,5e-05,8.40315]
[1776910835982,48.77,78188.83,1014.9,-0.07191,5e-05,8.38748]
[1776910836307,48.77,78188.83,1014.9,-0.07191,5e-05,8.38748]
[1776910838846,48.77,78189.47,1014.9,-0.07188,5e-05,8.38481]
[1776910840719,48.77,78193.1,1014.9,-0.07171,5e-05,8.37018]
[1776910841816,48.77,78191.99,1014.9,-0.07176,5e-05,8.37459]
[1776910847579,48.77,78188.61,1014.9,-0.07191,5e-05,8.38765]
[1776910852619,48.77,78188.52,1014.9,-0.07191,5e-05,8.38775]
[1776910857654,48.77,78195.71,1014.9,-0.07158,5e-05,8.35892]
[1776910859210,48.77,78195.71,1014.9,-0.07158,5e-05,8.35892]
[1776910862884,48.77,78188.94,1014.9,-0.07189,5e-05,8.38594]
[1776910864514,48.77,78200.89,1014.9,-0.07134,5e-05,8.33813]
[1776910866293,48.77,78202.86,1014.9,-0.07126,5e-05,8.3303]
[1776910871365,48.77,78201.2,1014.9,-0.07133,5e-05,8.33695]
[1776910871617,48.77,78201.2,1014.9,-0.07133,5e-05,8.33695]
[1776910871762,48.77,78213.36,1014.9,-0.07078,5e-05,8.28855]
[1776910875724,48.77,78218.34,1014.9,-0.07056,5e-05,8.26924]
[1776910875790,48.77,78227.55,1014.9,-0.07014,5e-05,8.23272]
[1776910876590,48.77,78227.55,1014.9,-0.07014,5e-05,8.23272]
[1776910879920,48.77,78224.22,1014.9,-0.07029,5e-05,8.24555]
[1776910879922,48.77,78224.22,1014.9,-0.07029,5e-05,8.24555]
[1776910879963,48.77,78217.11,1014.9,-0.07061,5e-05,8.27364]
[1776910881314,48.77,78217.11,1014.9,-0.07061,5e-05,8.27364]
[1776910882414,48.77,78214.95,1014.9,-0.07071,5e-05,8.28218]
[1776910887102,48.77,78216.97,1014.9,-0.07062,5e-05,8.27455]
[1776910892911,48.77,78216.08,1014.9,-0.07063,5e-05,8.27464]
[1776910894987,48.77,78217.42,1014.9,-0.07057,5e-05,8.26938]
[1776910894995,48.77,78217.42,1014.9,-0.07057,5e-05,8.26938]
[1776910895011,48.77,78217.35,1014.9,-0.07058,5e-05,8.26976]
[1776910899197,48.77,78225.9,1014.9,-0.07019,5e-05,8.23558]
[1776910904656,48.77,78221.3,1014.9,-0.07038,5e-05,8.25267]
[1776910908829,48.76,78212.86,1014.9,-0.07076,5e-05,8.28538]
[1776910909640,48.76,78213.16,1014.9,-0.07074,5e-05,8.28394]
[1776910909806,48.76,78213.16,1014.9,-0.07074,5e-05,8.28394]
[1776910910031,48.76,78206.52,1014.9,-0.07104,5e-05,8.31043]
[1776910910445,48.76,78206.52,1014.9,-0.07104,5e-05,8.31043]
[1776910913303,48.76,78204.01,1014.9,-0.07116,5e-05,8.32048]
[1776910915515,48.76,78207.48,1014.9,-0.071,5e-05,8.30674]
[1776910916061,48.76,78207.48,1014.9,-0.071,5e-05,8.30674]
[1776910919372,48.77,78207.27,1014.9,-0.07101,5e-05,8.30777]
[1776910923122,48.77,78191.91,1014.9,-0.07172,5e-05,8.36912]
[1776910928157,48.76,78201.82,1014.9,-0.07126,5e-05,8.32933]
[1776910929445,48.76,78198.5,1014.9,-0.07141,5e-05,8.34259]
[1776910930171,48.76,78177.77,1014.9,-0.07236,5e-05,8.42552]
[1776910930640,48.76,78177.77,1014.9,-0.07236,5e-05,8.42552]
[1776910937220,48.76,78190.5,1014.9,-0.07177,5e-05,8.37355]
[1776910937939,48.76,78190.5,1014.9,-0.07177,5e-05,8.37355]
[1776910938363,48.76,78190.5,1014.9,-0.07177,5e-05,8.37355]
[1776910942228,48.76,78188.44,1014.9,-0.07186,5e-05,8.38148]
[1776910942233,48.76,78188.44,1014.9,-0.07186,5e-05,8.38148]
[1776910943315,48.76,78194.01,1014.9,-0.0716,5e-05,8.35915]
[1776910943338,48.76,78209.62,1014.9,-0.07089,5e-05,8.29689]
[1776910943879,48.76,78209.62,1014.9,-0.07089,5e-05,8.29689]
[1776910944269,48.76,78217.1,1014.9,-0.07055,5e-05,8.26691]
[1776910946925,48.76,78219.97,1014.9,-0.07041,5e-05,8.25513]
[1776910947970,48.76,78219.26,1014.9,-0.07044,5e-05,8.25776]
[1776910947979,48.76,78219.26,1014.9,-0.07044,5e-05,8.25776]
[1776910948297,48.76,78218.1,1014.9,-0.07049,5e-05,8.26218]
[1776910948569,48.76,78218.1,1014.9,-0.07049,5e-05,8.26218]
[1776910950037,48.76,78218.26,1014.9,-0.07049,5e-05,8.26166]
[1776910950229,48.76,78218.26,1014.9,-0.07049,5e-05,8.26166]
[1776910950311,48.76,78220.79,1014.9,-0.07038,5e-05,8.25174]
[1776910952094,48.76,78225.7,1014.9,-0.07012,5e-05,8.22811]
[1776910952113,48.76,78225.7,1014.9,-0.07012,5e-05,8.22811]
[1776910952179,48.76,78225.7,1014.9,-0.07012,5e-05,8.22811]
[1776910952325,48.76,78228.05,1014.9,-0.07001,5e-05,8.21865]
[1776910955866,48.76,78226.39,1014.9,-0.07009,5e-05,8.22559]
[1776910958098,48.76,78223.43,1014.9,-0.07023,5e-05,8.23783]
[1776910958167,48.76,78223.43,1014.9,-0.07023,5e-05,8.23783]
[1776910962523,48.76,78211.45,1014.9,-0.07078,5e-05,8.28594]
[1776910963405,48.76,78197.05,1014.9,-0.07144,5e-05,8.34338]
[1776910966488,48.76,78188.07,1014.9,-0.07185,5e-05,8.3791]
[1776910968954,48.76,78189.64,1014.9,-0.07177,5e-05,8.37268]
[1776910974481,48.76,78191.17,1014.9,-0.0717,5e-05,8.36627]
[1776910979519,48.76,78180.62,1014.9,-0.07218,5e-05,8.40829]
[1776910984554,48.76,78168.13,1014.9,-0.07275,5e-05,8.45782]
[1776910987562,48.76,78166.75,1014.9,-0.07281,5e-05,8.46302]
[1776910988692,48.76,78168.36,1014.9,-0.07274,5e-05,8.45637]
[1776910988936,48.76,78168.36,1014.9,-0.07274,5e-05,8.45637]
[1776910989034,48.76,78161.53,1014.9,-0.07305,5e-05,8.48368]
[1776910991920,48.76,78158.71,1014.9,-0.07319,5e-05,8.49529]
[1776910991955,48.76,78158.71,1014.9,-0.07319,5e-05,8.49529]
[1776910991996,48.76,78163.09,1014.9,-0.07298,5e-05,8.47776]
[1776910994072,48.76,78163.79,1014.9,-0.07295,5e-05,8.47477]
[1776910994775,48.76,78157.53,1014.9,-0.07324,5e-05,8.49978]
[1776910998658,48.75,78152.8,1014.9,-0.07345,5e-05,8.51778]
[1776910998822,48.75,78152.8,1014.9,-0.07345,5e-05,8.51778]
[1776910999008,48.75,78150.62,1014.9,-0.07355,5e-05,8.52631]
[1776910999955,48.75,78150.62,1014.9,-0.07355,5e-05,8.52631]
[1776911003954,48.75,78154.93,1014.9,-0.07335,5e-05,8.50913]
[1776911004593,48.75,78159.76,1014.9,-0.07312,5e-05,8.48974]
[1776911005025,48.75,78159.76,1014.9,-0.07312,5e-05,8.48974]
[1776911006466,48.75,78139.5,1014.9,-0.07407,5e-05,8.57173]
[1776911007353,48.75,78139.5,1014.9,-0.07407,5e-05,8.57173]
[1776911007488,48.75,78137.16,1014.9,-0.07418,5e-05,8.58117]
[1776911007548,48.75,78137.16,1014.9,-0.07418,5e-05,8.58117]
[1776911007682,48.75,78137.16,1014.9,-0.07418,5e-05,8.58117]
[1776911007922,48.75,78137.16,1014.9,-0.07418,5e-05,8.58117]
[1776911009246,48.75,78136.29,1014.9,-0.07422,5e-05,8.58469]
[1776911009273,48.75,78136.29,1014.9,-0.07422,5e-05,8.58469]
[1776911009839,48.75,78137.79,1014.9,-0.07415,5e-05,8.57854]
[1776911010416,48.75,78137.79,1014.9,-0.07415,5e-05,8.57854]
[1776911011163,48.75,78141.24,1014.9,-0.07399,5e-05,8.56456]
[1776911011930,48.75,78144.67,1014.9,-0.0738,5e-05,8.54664]
[1776911012993,48.75,78144.0,1014.9,-0.07383,5e-05,8.54935]
[1776911013050,48.75,78144.0,1014.9,-0.07383,5e-05,8.54935]
[1776911013312,48.75,78144.0,1014.9,-0.07383,5e-05,8.54935]
[1776911014726,48.75,78145.04,1014.9,-0.07377,5e-05,8.54456]
[1776911015040,48.75,78145.04,1014.9,-0.07377,5e-05,8.54456]
[1776911017179,48.75,78127.93,1014.9,-0.07458,5e-05,8.61386]
[1776911019869,48.75,78127.28,1014.9,-0.07461,5e-05,8.61619]
[1776911024598,48.75,78134.47,1014.9,-0.07426,5e-05,8.58675]
[1776911025278,48.75,78134.47,1014.9,-0.07426,5e-05,8.58675]
[1776911026504,48.75,78130.54,1014.9,-0.07445,5e-05,8.60255]
[1776911033108,48.75,78139.16,1014.9,-0.07404,5e-05,8.56709]
[1776911033993,48.75,78139.91,1014.9,-0.074,5e-05,8.56401]
[1776911035765,48.75,78135.89,1014.9,-0.07419,5e-05,8.58024]
[1776911037548,48.75,78143.25,1014.9,-0.07384,5e-05,8.5504]
[1776911039234,48.75,78144.89,1014.9,-0.07376,5e-05,8.54377]
[1776911040019,48.75,78147.9,1014.9,-0.07362,5e-05,8.53166]
[1776911040630,48.75,78158.73,1014.9,-0.07312,5e-05,8.48796]
[1776911040709,48.75,78158.73,1014.9,-0.07312,5e-05,8.48796]
[1776911040953,48.75,78156.42,1014.9,-0.07323,5e-05,8.49738]
[1776911041587,48.75,78156.42,1014.9,-0.07323,5e-05,8.49738]
[1776911041644,48.75,78156.42,1014.9,-0.07323,5e-05,8.49738]
[1776911041732,48.75,78156.42,1014.9,-0.07323,5e-05,8.49738]
[1776911041961,48.75,78147.05,1014.9,-0.07366,5e-05,8.53494]
[1776911046241,48.75,78140.41,1014.9,-0.07397,5e-05,8.56179]
[1776911046964,48.75,78136.65,1014.9,-0.07415,5e-05,8.57698]
[1776911048987,48.75,78136.94,1014.9,-0.07414,5e-05,8.57576]
[1776911051441,48.75,78135.78,1014.9,-0.07419,5e-05,8.58036]
[1776911053688,48.75,78136.23,1014.9,-0.07417,5e-05,8.5784]
[1776911057724,48.75,78142.5,1014.9,-0.07387,5e-05,8.55284]
[1776911060275,48.75,78148.15,1014.9,-0.0736,5e-05,8.52997]
[1776911066129,48.75,78152.19,1014.9,-0.07342,5e-05,8.51393]
[1776911067127,48.75,78152.19,1014.9,-0.07342,5e-05,8.51393]
[1776911070509,48.75,78151.65,1014.9,-0.07345,5e-05,8.51626]
[1776911076199,48.75,78151.54,1014.9,-0.07342,5e-05,8.51283]
[1776911081236,48.75,78153.79,1014.9,-0.07332,5e-05,8.50402]
[1776911083770,48.75,78152.34,1014.9,-0.07339,5e-05,8.50998]
[1776911084257,48.75,78137.13,1014.9,-0.0741,5e-05,8.57151]
[1776911085265,48.75,78125.6,1014.9,-0.07465,5e-05,8.61822]
[1776911086505,48.75,78125.6,1014.9,-0.07465,5e-05,8.61822]
[1776911091306,48.75,78113.65,1014.9,-0.07521,5e-05,8.66611]
[1776911096344,48.74,78118.84,1014.9,-0.07495,5e-05,8.64382]
[1776911101582,48.74,78113.53,1014.9,-0.07519,5e-05,8.66473]
[1776911101377,48.74,78125.07,1014.9,-0.07464,5e-05,8.6176]
[1776911104553,48.74,78122.0,1014.9,-0.07478,5e-05,8.62985]
[1776911104596,48.74,78103.11,1014.9,-0.07568,5e-05,8.70682]
[1776911105341,48.74,78103.11,1014.9,-0.07568,5e-05,8.70682]
[1776911105474,48.74,78089.91,1014.9,-0.07631,5e-05,8.76045]
[1776911109047,48.74,78084.48,1014.9,-0.07657,5e-05,8.78257]
[1776911109052,48.74,78084.48,1014.9,-0.07657,5e-05,8.78257]
[1776911110158,48.74,78079.41,1014.9,-0.07682,5e-05,8.80333]
[1776911110421,48.74,78079.41,1014.9,-0.07682,5e-05,8.80333]
[1776911110464,48.74,78044.62,1014.9,-0.07852,5e-05,8.94681]
[1776911110943,48.74,78044.62,1014.9,-0.07852,5e-05,8.94681]
[1776911112794,48.74,78042.07,1014.9,-0.07863,5e-05,8.95659]
[1776911113337,48.74,78042.07,1014.9,-0.07863,5e-05,8.95659]
[1776911113489,48.74,78058.01,1014.9,-0.07785,5e-05,8.89033]
[1776911116305,48.73,78060.92,1014.9,-0.0777,5e-05,8.87788]
[1776911116507,48.73,78060.92,1014.9,-0.0777,5e-05,8.87788]
[1776911117310,48.73,78062.38,1014.9,-0.07763,5e-05,8.87165]
[1776911117767,48.73,78066.6,1014.9,-0.07742,5e-05,8.85406]
[1776911117954,48.73,78066.6,1014.9,-0.07742,5e-05,8.85406]
[1776911118177,48.73,78066.6,1014.9,-0.07742,5e-05,8.85406]
[1776911118526,48.73,78035.37,1014.9,-0.07895,5e-05,8.98319]
[1776911119353,48.73,78035.37,1014.9,-0.07895,5e-05,8.98319]
[1776911119533,48.73,78026.77,1014.9,-0.07937,5e-05,9.01837]
[1776911120109,48.73,78026.77,1014.9,-0.07937,5e-05,9.01837]
[1776911120252,48.73,78026.77,1014.9,-0.07937,5e-05,9.01837]
[1776911123565,48.73,78026.01,1014.9,-0.0794,5e-05,9.0211]
[1776911123580,48.73,78028.42,1014.9,-0.07928,5e-05,9.01094]
[1776911124988,48.73,78030.89,1014.9,-0.07916,5e-05,9.00087]
[1776911125575,48.73,78032.46,1014.9,-0.07908,5e-05,8.99427]
[1776911130357,48.73,78025.95,1014.9,-0.0794,5e-05,9.02112]
[1776911131750,48.73,78015.26,1014.9,-0.0799,5e-05,9.06126]
[1776911132624,48.73,78014.31,1014.9,-0.07995,5e-05,9.06535]
[1776911138101,48.73,78019.47,1014.9,-0.0797,5e-05,9.04435]
[1776911140217,48.73,78022.11,1014.9,-0.07957,5e-05,9.03386]
[1776911140239,48.73,78022.11,1014.9,-0.07957,5e-05,9.03386]
[1776911140456,48.73,78022.11,1014.9,-0.07957,5e-05,9.03386]
[1776911140485,48.73,78021.93,1014.9,-0.07958,5e-05,9.03461]
[1776911142387,48.73,78035.2,1014.9,-0.07893,5e-05,8.97952]
[1776911148340,48.73,78039.88,1014.9,-0.07869,5e-05,8.96004]
[1776911148645,48.73,78051.92,1014.9,-0.0781,5e-05,8.91028]
[1776911149144,48.73,78051.92,1014.9,-0.0781,5e-05,8.91028]
[1776911150954,48.73,78067.01,1014.9,-0.07737,5e-05,8.84829]
[1776911153152,48.73,78079.12,1014.9,-0.07678,5e-05,8.79895]
[1776911153656,48.73,78079.12,1014.9,-0.07678,5e-05,8.79895]
[1776911154772,48.74,78077.03,1014.9,-0.07689,5e-05,8.80801]
[1776911154780,48.74,78080.34,1014.9,-0.07673,5e-05,8.79441]
[1776911156785,48.74,78084.43,1014.9,-0.07653,5e-05,8.77756]
[1776911157103,48.74,78084.43,1014.9,-0.07653,5e-05,8.77756]
[1776911158570,48.74,78084.42,1014.9,-0.07653,5e-05,8.77756]
[1776911158799,48.74,78091.54,1014.9,-0.07619,5e-05,8.74835]
[1776911159194,48.74,78091.54,1014.9,-0.07619,5e-05,8.74835]
[1776911159412,48.74,78091.54,1014.9,-0.07619,5e-05,8.74835]
[1776911160373,48.74,78097.54,1014.9,-0.0759,5e-05,8.72384]
[1776911160389,48.74,78110.96,1014.9,-0.07526,5e-05,8.66919]
[1776911160906,48.74,78110.96,1014.9,-0.07526,5e-05,8.66919]
[1776911161524,48.74,78110.96,1014.9,-0.07526,5e-05,8.66919]
[1776911161708,48.74,78116.0,1014.9,-0.07502,5e-05,8.64883]
[1776911161731,48.74,78116.0,1014.9,-0.07502,5e-05,8.64883]
[1776911162119,48.74,78116.0,1014.9,-0.07502,5e-05,8.64883]
[1776911162185,48.74,78116.0,1014.9,-0.07502,5e-05,8.64883]
[1776911162381,48.74,78130.37,1014.9,-0.07434,5e-05,8.5907]
[1776911164240,48.74,78135.04,1014.9,-0.07412,5e-05,8.57176]
[1776911164437,48.74,78135.04,1014.9,-0.07412,5e-05,8.57176]
[1776911166840,48.74,78115.93,1014.9,-0.07504,5e-05,8.65007]
[1776911167246,48.74,78115.93,1014.9,-0.07504,5e-05,8.65007]
[1776911172934,48.74,78123.88,1014.9,-0.07467,5e-05,8.61914]
[1776911175429,48.74,78124.48,1014.9,-0.07465,5e-05,8.61692]
[1776911175890,48.74,78123.83,1014.9,-0.07468,5e-05,8.61979]
[1776911176641,48.74,78087.91,1014.9,-0.0764,5e-05,8.76658]
[1776911181237,48.74,78081.69,1014.9,-0.0767,5e-05,8.792]
[1776911184591,48.74,78088.82,1014.9,-0.07636,5e-05,8.76264]
[1776911194125,48.75,78092.23,1014.9,-0.07616,5e-05,8.74495]
[1776911197615,48.75,78090.46,1014.9,-0.07625,5e-05,8.75222]
[1776911203189,48.75,78090.22,1014.9,-0.07626,5e-05,8.75329]
[1776911208240,48.75,78093.56,1014.9,-0.0761,5e-05,8.73958]
[1776911213275,48.75,78092.17,1014.9,-0.07617,5e-05,8.74542]
[1776911217097,48.75,78092.85,1014.9,-0.07614,5e-05,8.74271]
[1776911221361,48.75,78089.97,1014.9,-0.07628,5e-05,8.75455]
[1776911222279,48.75,78083.26,1014.9,-0.0766,5e-05,8.78208]
[1776911223879,48.75,78080.07,1014.9,-0.07675,5e-05,8.79514]
[1776911229390,48.74,78074.45,1014.9,-0.07702,5e-05,8.81779]
[1776911230602,48.74,78074.45,1014.9,-0.07702,5e-05,8.81779]
[1776911233418,48.74,78089.9,1014.9,-0.07627,5e-05,8.75412]
[1776911238453,48.74,78092.01,1014.9,-0.07617,5e-05,8.74562]
[1776911243694,48.75,78093.79,1014.9,-0.07609,5e-05,8.73851]
[1776911247187,48.75,78094.87,1014.9,-0.07604,5e-05,8.73434]
[1776911252552,48.75,78096.08,1014.9,-0.07595,5e-05,8.72572]
[1776911254566,48.75,78095.15,1014.9,-0.076,5e-05,8.72967]
[1776911257587,48.75,78090.2,1014.9,-0.07624,5e-05,8.75008]
[1776911261068,48.75,78091.26,1014.9,-0.07619,5e-05,8.74586]
[1776911261560,48.75,78091.26,1014.9,-0.07619,5e-05,8.74586]
[1776911262206,48.75,78091.48,1014.9,-0.07618,5e-05,8.745]
[1776911263881,48.75,78084.22,1014.9,-0.07653,5e-05,8.7748]
[1776911264024,48.75,78084.22,1014.9,-0.07653,5e-05,8.7748]
[1776911268131,48.75,78082.88,1014.9,-0.0766,5e-05,8.78026]
[1776911273699,48.75,78088.14,1014.9,-0.07634,5e-05,8.75875]
[1776911278734,48.75,78078.49,1014.9,-0.07681,5e-05,8.7984]
[1776911283769,48.75,78076.48,1014.9,-0.07691,5e-05,8.80647]
[1776911288806,48.75,78074.12,1014.9,-0.07702,5e-05,8.81593]
[1776911294751,48.75,78083.21,1014.9,-0.07657,5e-05,8.77843]
[1776911296424,48.75,78084.58,1014.9,-0.07651,5e-05,8.7728]
[1776911298876,48.75,78096.73,1014.9,-0.07592,5e-05,8.72317]
[1776911301003,48.75,78096.72,1014.9,-0.07593,5e-05,8.72329]
[1776911306140,48.75,78093.83,1014.9,-0.07607,5e-05,8.7355]
[1776911311294,48.75,78086.57,1014.9,-0.07642,5e-05,8.76531]
[1776911312251,48.75,78086.79,1014.9,-0.07638,5e-05,8.76033]
[1776911313096,48.75,78085.33,1014.9,-0.07645,5e-05,8.76631]
[1776911315246,48.75,78083.88,1014.9,-0.07652,5e-05,8.77223]
[1776911315346,48.75,78083.88,1014.9,-0.07652,5e-05,8.77223]
[1776911320179,48.75,78075.31,1014.9,-0.07693,5e-05,8.80718]
[1776911320772,48.75,78075.31,1014.9,-0.07693,5e-05,8.80718]
[1776911320812,48.75,78063.87,1014.9,-0.07748,5e-05,8.85404]
[1776911321358,48.75,78041.18,1014.9,-0.0786,5e-05,8.94777]
[1776911324552,48.75,78037.36,1014.9,-0.07879,5e-05,8.96364]
[1776911324566,48.75,78037.36,1014.9,-0.07879,5e-05,8.96364]
[1776911324607,48.75,78035.89,1014.9,-0.07886,5e-05,8.96974]
[1776911325620,48.75,78035.89,1014.9,-0.07886,5e-05,8.96974]
[1776911325822,48.75,78035.37,1014.9,-0.07889,5e-05,8.97218]
[1776911328666,48.75,78035.55,1014.9,-0.07888,5e-05,8.97141]
[1776911334193,48.75,78036.29,1014.9,-0.07884,5e-05,8.96823]
[1776911335261,48.75,78040.18,1014.9,-0.07865,5e-05,8.9521]
[1776911335269,48.75,78040.18,1014.9,-0.07865,5e-05,8.9521]
[1776911335274,48.75,78040.18,1014.9,-0.07865,5e-05,8.9521]
[1776911336767,48.75,78038.43,1014.9,-0.07874,5e-05,8.95937]
[1776911336789,48.75,78047.82,1014.9,-0.07827,5e-05,8.92056]
[1776911338210,48.75,78048.86,1014.9,-0.07822,5e-05,8.91626]
[1776911344198,48.74,78060.57,1014.9,-0.07763,5e-05,8.86634]
[1776911345448,48.74,78060.57,1014.9,-0.07763,5e-05,8.86634]
[1776911345560,48.74,78060.57,1014.9,-0.07763,5e-05,8.86634]
[1776911345743,48.74,78060.57,1014.9,-0.07763,5e-05,8.86634]
[1776911346955,48.74,78080.14,1014.9,-0.07668,5e-05,8.78556]
[1776911347457,48.74,78080.14,1014.9,-0.07668,5e-05,8.78556]
[1776911348416,48.74,78081.78,1014.9,-0.0766,5e-05,8.77877]
[1776911351565,48.74,78076.99,1014.9,-0.07683,5e-05,8.79836]
[1776911357290,48.74,78078.55,1014.9,-0.07675,5e-05,8.79164]
[1776911362393,48.74,78075.22,1014.9,-0.07691,5e-05,8.80514]
[1776911362495,48.74,78075.22,1014.9,-0.07691,5e-05,8.80514]
[1776911364552,48.74,78065.68,1014.9,-0.07737,5e-05,8.84428]
[1776911365023,48.74,78061.57,1014.9,-0.07757,5e-05,8.86096]
[1776911366226,48.74,78062.87,1014.9,-0.0775,5e-05,8.8556]
[1776911371390,48.74,78064.98,1014.9,-0.07736,5e-05,8.84203]
[1776911376425,48.74,78066.45,1014.9,-0.07728,5e-05,8.83539]
[1776911381459,48.73,78066.2,1014.9,-0.07729,5e-05,8.83588]
[1776911386495,48.73,78065.57,1014.9,-0.07731,5e-05,8.83796]
[1776911391530,48.73,78064.03,1014.9,-0.07738,5e-05,8.84373]
[1776911396564,48.73,78062.47,1014.9,-0.07745,5e-05,8.84956]
[1776911401599,48.73,78071.38,1014.9,-0.07701,5e-05,8.81227]
[1776911403905,48.73,78062.86,1014.9,-0.07742,5e-05,8.84723]
[1776911404621,48.73,78076.81,1014.9,-0.07674,5e-05,8.78966]
[1776911406125,48.73,78083.14,1014.9,-0.07644,5e-05,8.76357]
[1776911407240,48.73,78082.16,1014.9,-0.07648,5e-05,8.76757]
[1776911410828,48.73,78076.31,1014.9,-0.07677,5e-05,8.79163]
[1776911412678,48.73,78063.3,1014.9,-0.0774,5e-05,8.84503]
[1776911418720,48.73,78064.68,1014.9,-0.07732,5e-05,8.83888]
[1776911419219,48.73,78064.68,1014.9,-0.07732,5e-05,8.83888]
[1776911419557,48.73,78064.68,1014.9,-0.07732,5e-05,8.83888]
[1776911428790,48.72,78072.53,1014.9,-0.07694,5e-05,8.80619]
[1776911433825,48.72,78062.08,1014.9,-0.07741,5e-05,8.84483]
[1776911435693,48.72,78063.23,1014.9,-0.07736,5e-05,8.83999]
[1776911435712,48.72,78063.23,1014.9,-0.07736,5e-05,8.83999]
[1776911435839,48.72,78058.44,1014.9,-0.07759,5e-05,8.85963]
[1776911438401,48.72,78050.88,1014.9,-0.07796,5e-05,8.89111]
[1776911438860,48.73,78049.82,1014.9,-0.07802,5e-05,8.89593]
[1776911440730,48.73,78047.36,1014.9,-0.07814,5e-05,8.90652]
[1776911440738,48.73,78047.36,1014.9,-0.07814,5e-05,8.90652]
[1776911443895,48.73,78030.16,1014.9,-0.07901,5e-05,8.97917]
[1776911444456,48.73,78030.16,1014.9,-0.07901,5e-05,8.97917]
[1776911449937,48.74,78029.8,1014.9,-0.07905,5e-05,8.9823]
[1776911455627,48.74,78030.37,1014.9,-0.07903,5e-05,8.98097]
[1776911457447,48.74,78019.05,1014.9,-0.0796,5e-05,9.02829]
[1776911460613,48.74,78011.31,1014.9,-0.07999,5e-05,9.06118]
[1776911461494,48.74,78009.65,1014.9,-0.08007,5e-05,9.06823]
[1776911461778,48.74,78009.65,1014.9,-0.08007,5e-05,9.06823]
[1776911463039,48.74,77996.16,1014.9,-0.08075,5e-05,9.12477]
[1776911466383,48.74,77995.23,1014.9,-0.0808,5e-05,9.12876]
[1776911471325,48.74,78009.42,1014.9,-0.08009,5e-05,9.06982]
[1776911477171,48.74,78013.06,1014.9,-0.07992,5e-05,9.05539]
[1776911482206,48.75,78016.0,1014.9,-0.07978,5e-05,9.04396]
[1776911487241,48.75,78013.64,1014.9,-0.07991,5e-05,9.05463]
[1776911492276,48.75,78013.38,1014.9,-0.0799,5e-05,9.0524]
[1776911495034,48.75,78017.59,1014.9,-0.07969,5e-05,9.03519]
[1776911495962,48.75,78017.59,1014.9,-0.07969,5e-05,9.03519]
[1776911496231,48.75,78022.72,1014.9,-0.07944,5e-05,9.01426]
[1776911496861,48.75,78022.72,1014.9,-0.07944,5e-05,9.01426]
[1776911496956,48.75,78027.98,1014.9,-0.07918,5e-05,8.9924]
[1776911497317,48.75,78027.98,1014.9,-0.07918,5e-05,8.9924]
[1776911497893,48.75,78036.35,1014.9,-0.07877,5e-05,8.95793]
[1776911500340,48.75,78037.21,1014.9,-0.07872,5e-05,8.95375]
[1776911500439,48.75,78039.05,1014.9,-0.07863,5e-05,8.94583]
[1776911503384,48.75,78044.0,1014.9,-0.07838,5e-05,8.92541]
[1776911503486,48.75,78044.3,1014.9,-0.07837,5e-05,8.92424]
[1776911505325,48.75,78042.86,1014.9,-0.07844,5e-05,8.92994]
[1776911505368,48.75,78043.07,1014.9,-0.07842,5e-05,8.9288]
[1776911509396,48.75,78031.43,1014.9,-0.079,5e-05,8.97711]
[1776911514431,48.75,78031.38,1014.9,-0.079,5e-05,8.97715]
[1776911519246,48.75,78031.88,1014.9,-0.07897,5e-05,8.97499]
[1776911519466,48.75,78035.08,1014.9,-0.07882,5e-05,8.96169]
[1776911520308,48.75,78035.08,1014.9,-0.07882,5e-05,8.96169]
[1776911520477,48.75,78038.43,1014.9,-0.07865,5e-05,8.94748]
[1776911522053,48.75,78040.66,1014.9,-0.07854,5e-05,8.93827]
[1776911522830,48.75,78044.05,1014.9,-0.07837,5e-05,8.92427]
[1776911523868,48.75,78057.19,1014.9,-0.07772,5e-05,8.86972]
[1776911528530,48.75,78068.3,1014.9,-0.07717,5e-05,8.82324]
[1776911530202,48.75,78068.74,1014.9,-0.07715,5e-05,8.82133]
[1776911535580,48.74,78070.45,1014.9,-0.07706,5e-05,8.81372]
[1776911537942,48.74,78067.15,1014.9,-0.07722,5e-05,8.82721]
[1776911540675,48.74,78067.89,1014.9,-0.07718,5e-05,8.82387]
[1776911541318,48.74,78060.41,1014.9,-0.07754,5e-05,8.85457]
[1776911543433,48.74,78048.37,1014.9,-0.07813,5e-05,8.90391]
[1776911544410,48.74,78048.93,1014.9,-0.0781,5e-05,8.90137]
[1776911547765,48.74,78055.63,1014.9,-0.07776,5e-05,8.87308]
[1776911548627,48.74,78055.4,1014.9,-0.07777,5e-05,8.87384]
[1776911548877,48.74,78055.4,1014.9,-0.07777,5e-05,8.87384]
[1776911551924,48.74,78053.31,1014.9,-0.07787,5e-05,8.88191]
[1776911555143,48.74,78045.6,1014.9,-0.0782,5e-05,8.90877]
[1776911555428,48.74,78045.6,1014.9,-0.0782,5e-05,8.90877]
[1776911556076,48.74,78045.6,1014.9,-0.0782,5e-05,8.90877]
[1776911558693,48.73,78057.95,1014.9,-0.07759,5e-05,8.85714]
[1776911563968,48.73,78049.79,1014.9,-0.07798,5e-05,8.88981]
[1776911564406,48.73,78051.79,1014.9,-0.07788,5e-05,8.88113]
[1776911569983,48.73,78051.05,1014.9,-0.0779,5e-05,8.88338]
[1776911570769,48.73,78050.06,1014.9,-0.07795,5e-05,8.88704]
[1776911572404,48.73,78052.3,1014.9,-0.07784,5e-05,8.87757]
[1776911573212,48.73,78052.41,1014.9,-0.07783,5e-05,8.87691]
[1776911575104,48.72,78052.73,1014.9,-0.07781,5e-05,8.87518]
[1776911576004,48.72,78052.73,1014.9,-0.07781,5e-05,8.87518]
[1776911577823,48.72,78053.24,1014.9,-0.07778,5e-05,8.87266]
[1776911580805,48.72,78053.73,1014.9,-0.07775,5e-05,8.87003]
[1776911580924,48.72,78053.73,1014.9,-0.07775,5e-05,8.87003]
[1776911582630,48.72,78062.02,1014.9,-0.07734,5e-05,8.83544]
[1776911586359,48.72,78062.73,1014.9,-0.07729,5e-05,8.83191]
[1776911586379,48.72,78062.73,1014.9,-0.07729,5e-05,8.83191]
[1776911591467,48.72,78059.29,1014.9,-0.07746,5e-05,8.84549]
[1776911597100,48.71,78064.29,1014.9,-0.0772,5e-05,8.82406]
[1776911597164,48.71,78064.79,1014.9,-0.07718,5e-05,8.82186]
[1776911603055,48.71,78066.28,1014.9,-0.07709,5e-05,8.81484]
[1776911606572,48.71,78064.48,1014.9,-0.07718,5e-05,8.82184]
[1776911607423,48.71,78074.07,1014.9,-0.07671,5e-05,8.78227]
[1776911613126,48.71,78069.74,1014.9,-0.07688,5e-05,8.79564]
[1776911613522,48.71,78069.74,1014.9,-0.07688,5e-05,8.79564]
[1776911619176,48.71,78066.21,1014.9,-0.07705,5e-05,8.80947]
[1776911624456,48.71,78058.39,1014.9,-0.07742,5e-05,8.84123]
[1776911628869,48.7,78059.27,1014.9,-0.07737,5e-05,8.83703]
[1776911634533,48.7,78055.66,1014.9,-0.07754,5e-05,8.85099]
[1776911635641,48.7,78054.3,1014.9,-0.0776,5e-05,8.85644]
[1776911637302,48.7,78033.16,1014.9,-0.07864,5e-05,8.94321]
[1776911642489,48.7,78034.6,1014.9,-0.07855,5e-05,8.93603]
[1776911642589,48.69,78034.38,1014.9,-0.07856,5e-05,8.93664]
[1776911646224,48.7,78033.79,1014.9,-0.07859,5e-05,8.93917]
[1776911646365,48.7,78033.5,1014.9,-0.0786,5e-05,8.94039]
[1776911650525,48.69,78034.43,1014.9,-0.07855,5e-05,8.93563]
[1776911651120,48.69,78034.43,1014.9,-0.07855,5e-05,8.93563]
[1776911651231,48.69,78034.22,1014.9,-0.07855,5e-05,8.93592]
[1776911654799,48.69,78046.13,1014.9,-0.07796,5e-05,8.88614]
[1776911657387,48.69,78056.87,1014.9,-0.07743,5e-05,8.84122]
[1776911661494,48.69,78057.6,1014.9,-0.07738,5e-05,8.83769]
[1776911667512,48.68,78059.8,1014.9,-0.07727,5e-05,8.82777]
[1776911669761,48.68,78056.26,1014.9,-0.07744,5e-05,8.84224]
[1776911671028,48.68,78050.27,1014.9,-0.07773,5e-05,8.86683]
[1776911671161,48.68,78050.27,1014.9,-0.07773,5e-05,8.86683]
[1776911671222,48.68,78044.44,1014.9,-0.07798,5e-05,8.88664]
[1776911671876,48.68,78044.44,1014.9,-0.07798,5e-05,8.88664]
[1776911672229,48.68,78041.96,1014.9,-0.0781,5e-05,8.89669]
[1776911677585,48.68,78035.66,1014.9,-0.07839,5e-05,8.92126]
[1776911682234,48.68,78039.35,1014.9,-0.0782,5e-05,8.90492]
[1776911682620,48.67,78050.97,1014.9,-0.07763,5e-05,8.85664]
[1776911684087,48.67,78050.97,1014.9,-0.07763,5e-05,8.85664]
[1776911685396,48.67,78054.22,1014.9,-0.07746,5e-05,8.84295]
[1776911688652,48.67,78053.08,1014.9,-0.07752,5e-05,8.84723]
[1776911693697,48.67,78049.38,1014.9,-0.07769,5e-05,8.86162]
[1776911698173,48.67,78048.66,1014.9,-0.07772,5e-05,8.86412]
[1776911698307,48.67,78049.65,1014.9,-0.07766,5e-05,8.8597]
[1776911703768,48.67,78041.95,1014.9,-0.07803,5e-05,8.89048]
[1776911708803,48.66,78037.33,1014.9,-0.07824,5e-05,8.90844]
[1776911712920,48.66,78037.36,1014.9,-0.07823,5e-05,8.90758]
[1776911713838,48.66,78055.92,1014.9,-0.07732,5e-05,8.83041]
[1776911718873,48.66,78059.65,1014.9,-0.07713,5e-05,8.81453]
[1776911723908,48.66,78057.87,1014.9,-0.07721,5e-05,8.82136]
[1776911726374,48.66,78055.44,1014.9,-0.07733,5e-05,8.83118]
[1776911731963,48.65,78062.21,1014.9,-0.07696,5e-05,8.7985]
[1776911736998,48.65,78065.07,1014.9,-0.07682,5e-05,8.78648]
[1776911741850,48.65,78064.48,1014.9,-0.07684,5e-05,8.78868]
[1776911743579,48.65,78068.36,1014.9,-0.07665,5e-05,8.77262]
[1776911743591,48.65,78068.36,1014.9,-0.07665,5e-05,8.77262]
[1776911743690,48.65,78068.36,1014.9,-0.07665,5e-05,8.77262]
[1776911743776,48.65,78068.36,1014.9,-0.07665,5e-05,8.77262]
[1776911749088,48.65,78077.6,1014.9,-0.07621,5e-05,8.7347]
[1776911752315,48.65,78076.23,1014.9,-0.07627,5e-05,8.7404]
[1776911756090,48.65,78078.03,1014.9,-0.07619,5e-05,8.73307]
[1776911759158,48.65,78100.47,1014.9,-0.07511,5e-05,8.64155]
[1776911761552,48.65,78105.98,1014.9,-0.07485,5e-05,8.6194]
[1776911761611,48.65,78105.98,1014.9,-0.07485,5e-05,8.6194]
[1776911762086,48.65,78105.98,1014.9,-0.07485,5e-05,8.6194]
[1776911762212,48.65,78105.98,1014.9,-0.07485,5e-05,8.6194]
[1776911762274,48.65,78123.77,1014.9,-0.07401,5e-05,8.54724]
[1776911764320,48.66,78131.23,1014.9,-0.07367,5e-05,8.51753]
[1776911764364,48.66,78131.23,1014.9,-0.07367,5e-05,8.51753]
[1776911769635,48.66,78140.72,1014.9,-0.07325,5e-05,8.48144]
[1776911775131,48.67,78141.36,1014.9,-0.07324,5e-05,8.481]
[1776911779304,48.67,78128.36,1014.9,-0.07387,5e-05,8.53532]
[1776911781634,48.67,78120.81,1014.9,-0.07423,5e-05,8.56669]
[1776911782277,48.67,78120.81,1014.9,-0.07423,5e-05,8.56669]
[1776911783668,48.68,78117.16,1014.9,-0.07441,5e-05,8.5821]
[1776911784292,48.68,78117.16,1014.9,-0.07441,5e-05,8.5821]
[1776911784649,48.68,78116.32,1014.9,-0.07446,5e-05,8.58578]
[1776911786512,48.68,78116.67,1014.9,-0.07445,5e-05,8.5849]
[1776911789612,48.68,78115.03,1014.9,-0.07453,5e-05,8.59235]
[1776911790062,48.68,78115.03,1014.9,-0.07453,5e-05,8.59235]
[1776911790381,48.68,78102.76,1014.9,-0.07512,5e-05,8.64281]
[1776911794928,48.68,78102.19,1014.9,-0.07513,5e-05,8.64157]
[1776911798440,48.69,78088.21,1014.9,-0.0758,5e-05,8.69939]
[1776911803475,48.69,78084.92,1014.9,-0.07597,5e-05,8.71318]
[1776911808510,48.69,78092.04,1014.9,-0.07563,5e-05,8.68448]
[1776911813545,48.69,78088.22,1014.9,-0.07582,5e-05,8.70052]
[1776911815311,48.69,78088.22,1014.9,-0.07582,5e-05,8.70052]
[1776911815750,48.69,78086.12,1014.9,-0.07592,5e-05,8.70924]
[1776911819895,48.69,78070.5,1014.9,-0.07667,5e-05,8.77324]
[1776911822528,48.69,78065.99,1014.9,-0.07689,5e-05,8.79163]
[1776911823057,48.69,78065.99,1014.9,-0.07689,5e-05,8.79163]
[1776911823140,48.69,78048.14,1014.9,-0.07776,5e-05,8.86513]
[1776911823663,48.69,78048.14,1014.9,-0.07776,5e-05,8.86513]
[1776911825455,48.69,78043.55,1014.9,-0.07798,5e-05,8.88367]
[1776911825564,48.69,78043.55,1014.9,-0.07798,5e-05,8.88367]
[1776911825632,48.69,78047.74,1014.9,-0.07777,5e-05,8.86611]
[1776911830667,48.69,78047.06,1014.9,-0.07781,5e-05,8.86951]
[1776911832363,48.69,78047.06,1014.9,-0.07781,5e-05,8.86951]
[1776911834342,48.69,78032.53,1014.9,-0.07853,5e-05,8.92984]
[1776911839468,48.69,78023.01,1014.9,-0.079,5e-05,8.96928]
[1776911839479,48.69,78023.01,1014.9,-0.079,5e-05,8.96928]
[1776911839487,48.69,78023.01,1014.9,-0.079,5e-05,8.96928]
[1776911840178,48.69,78023.01,1014.9,-0.079,5e-05,8.96928]
[1776911840277,48.69,78011.12,1014.9,-0.07959,5e-05,9.01869]
[1776911841489,48.69,78005.58,1014.9,-0.07987,5e-05,9.04194]
[1776911846872,48.69,78002.2,1014.9,-0.08005,5e-05,9.05657]
[1776911849715,48.69,78004.96,1014.9,-0.07991,5e-05,9.04534]
[1776911849804,48.69,78008.96,1014.9,-0.07971,5e-05,9.02878]
[1776911851228,48.69,78008.96,1014.9,-0.07971,5e-05,9.02878]
[1776911851993,48.69,78013.58,1014.9,-0.07943,5e-05,9.00398]
[1776911852949,48.68,78020.29,1014.9,-0.07909,5e-05,8.97497]
[1776911852992,48.68,78020.29,1014.9,-0.07909,5e-05,8.97497]
[1776911853004,48.68,78006.96,1014.9,-0.07975,5e-05,9.02987]
[1776911857581,48.68,78004.99,1014.9,-0.07985,5e-05,9.03858]
[1776911857860,48.69,78008.03,1014.9,-0.07971,5e-05,9.02726]
[1776911860881,48.69,78019.96,1014.9,-0.07911,5e-05,8.97729]
[1776911862237,48.69,78019.96,1014.9,-0.07911,5e-05,8.97729]
[1776911862315,48.69,78019.96,1014.9,-0.07911,5e-05,8.97729]
[1776911862385,48.69,78019.91,1014.9,-0.07912,5e-05,8.97744]
[1776911863073,48.69,78019.91,1014.9,-0.07912,5e-05,8.97744]
[1776911863274,48.69,77992.25,1014.9,-0.0805,5e-05,9.09274]
[1776911867056,48.69,77979.22,1014.9,-0.08116,5e-05,9.14738]
[1776911871528,48.69,77973.55,1014.9,-0.08145,5e-05,9.17093]
[1776911871713,48.69,77973.55,1014.9,-0.08145,5e-05,9.17093]
[1776911871777,48.69,77973.55,1014.9,-0.08145,5e-05,9.17093]
[1776911871959,48.69,77950.71,1014.9,-0.08261,5e-05,9.26706]
[1776911872797,48.69,77950.71,1014.9,-0.08261,5e-05,9.26706]
[1776911872996,48.69,77950.71,1014.9,-0.08261,5e-05,9.26706]
[1776911877778,48.68,77956.84,1014.9,-0.08226,5e-05,9.23793]
[1776911880693,48.68,77953.86,1014.9,-0.08241,5e-05,9.24995]
[1776911881192,48.68,77953.86,1014.9,-0.08241,5e-05,9.24995]
[1776911882439,48.67,77966.47,1014.9,-0.08176,5e-05,9.19645]
[1776911884794,48.67,77974.93,1014.9,-0.08132,5e-05,9.16067]
[1776911885056,48.67,77991.67,1014.9,-0.08047,5e-05,9.09044]
[1776911887070,48.67,77993.07,1014.9,-0.0804,5e-05,9.08465]
[1776911887640,48.67,77985.28,1014.9,-0.0808,5e-05,9.11734]
[1776911888112,48.67,77955.43,1014.9,-0.08232,5e-05,9.24286]
[1776911891046,48.67,77951.93,1014.9,-0.08249,5e-05,9.25723]
[1776911891662,48.67,77955.84,1014.9,-0.08229,5e-05,9.24053]
[1776911896409,48.67,77936.85,1014.9,-0.08325,5e-05,9.31943]
[1776911896953,48.67,77936.85,1014.9,-0.08325,5e-05,9.31943]
[1776911898455,48.67,77928.27,1014.9,-0.08369,5e-05,9.35548]
[1776911900105,48.67,77927.13,1014.9,-0.08375,5e-05,9.35996]
[1776911902210,48.66,77938.71,1014.9,-0.08314,5e-05,9.30986]
[1776911902621,48.66,77938.71,1014.9,-0.08314,5e-05,9.30986]
[1776911903021,48.66,77938.71,1014.9,-0.08314,5e-05,9.30986]
[1776911903217,48.66,77939.23,1014.9,-0.08311,5e-05,9.30737]
[1776911903675,48.66,77939.23,1014.9,-0.08311,5e-05,9.30737]
[1776911908812,48.66,77940.13,1014.9,-0.08306,5e-05,9.30371]
[1776911912910,48.66,77943.67,1014.9,-0.08285,5e-05,9.28482]
[1776911913046,48.66,77943.67,1014.9,-0.08285,5e-05,9.28482]
[1776911913362,48.66,77915.1,1014.9,-0.08433,5e-05,9.4061]
[1776911913567,48.66,77915.1,1014.9,-0.08433,5e-05,9.4061]
[1776911913711,48.66,77915.1,1014.9,-0.08433,5e-05,9.4061]
[1776911913812,48.66,77915.1,1014.9,-0.08433,5e-05,9.4061]
[1776911914112,48.66,77915.1,1014.9,-0.08433,5e-05,9.4061]
[1776911914305,48.66,77891.16,1014.9,-0.08559,5e-05,9.50798]
[1776911915274,48.66,77891.16,1014.9,-0.08559,5e-05,9.50798]
[1776911915312,48.66,77891.91,1014.9,-0.08555,5e-05,9.50493]
[1776911916042,48.66,77891.91,1014.9,-0.08555,5e-05,9.50493]
[1776911917913,48.66,77898.98,1014.9,-0.08517,5e-05,9.47415]
[1776911918417,48.66,77898.98,1014.9,-0.08517,5e-05,9.47415]
[1776911918447,48.66,77899.05,1014.9,-0.08517,5e-05,9.47385]
[1776911918541,48.66,77899.05,1014.9,-0.08517,5e-05,9.47385]
[1776911920018,48.66,77895.44,1014.9,-0.08536,5e-05,9.48906]
[1776911921571,48.66,77897.32,1014.9,-0.08526,5e-05,9.48106]
[1776911922174,48.66,77897.32,1014.9,-0.08526,5e-05,9.48106]
[1776911924358,48.66,77897.3,1014.9,-0.08526,5e-05,9.48121]
[1776911924462,48.66,77897.3,1014.9,-0.08526,5e-05,9.48121]
[1776911924562,48.66,77896.34,1014.9,-0.08531,5e-05,9.48535]
[1776911926547,48.66,77890.3,1014.9,-0.08563,5e-05,9.51124]
[1776911926559,48.66,77890.3,1014.9,-0.08563,5e-05,9.51124]
[1776911930424,48.66,77886.58,1014.9,-0.08583,5e-05,9.52711]
[1776911934189,48.66,77889.65,1014.9,-0.08566,5e-05,9.51387]
[1776911935100,48.66,77893.88,1014.9,-0.08544,5e-05,9.49578]
[1776911935368,48.66,77893.88,1014.9,-0.08544,5e-05,9.49578]
[1776911936146,48.66,77896.18,1014.9,-0.08532,5e-05,9.48597]
[1776911936950,48.66,77898.39,1014.9,-0.0852,5e-05,9.47657]
[1776911937984,48.66,77899.27,1014.9,-0.08516,5e-05,9.47287]
[1776911938495,48.66,77899.27,1014.9,-0.08516,5e-05,9.47287]
[1776911938492,48.66,77879.74,1014.9,-0.08619,5e-05,9.55647]
[1776911942283,48.66,77879.14,1014.9,-0.08622,5e-05,9.55882]
[1776911944243,48.66,77871.88,1014.9,-0.08661,5e-05,9.58989]
[1776911949829,48.66,77874.05,1014.9,-0.08648,5e-05,9.57989]
[1776911956322,48.66,77877.95,1014.9,-0.08627,5e-05,9.56264]
[1776911956511,48.66,77877.95,1014.9,-0.08627,5e-05,9.56264]
[1776911956521,48.66,77877.95,1014.9,-0.08627,5e-05,9.56264]
[1776911956926,48.66,77880.37,1014.9,-0.08614,5e-05,9.5522]
[1776911959372,48.66,77892.94,1014.9,-0.08547,5e-05,9.49831]
[1776911960258,48.66,77892.94,1014.9,-0.08547,5e-05,9.49831]
[1776911961212,48.66,77897.23,1014.9,-0.08525,5e-05,9.48002]
[1776911961677,48.66,77898.05,1014.9,-0.0852,5e-05,9.47658]
[1776911961778,48.66,77907.14,1014.9,-0.08473,5e-05,9.43788]
[1776911965305,48.66,77908.32,1014.9,-0.08466,5e-05,9.43255]
[1776911965407,48.66,77904.55,1014.9,-0.08486,5e-05,9.44846]
[1776911966629,48.66,77907.47,1014.9,-0.0847,5e-05,9.43583]
[1776911968122,48.66,77910.54,1014.9,-0.08454,5e-05,9.4229]
[1776911968718,48.66,77912.73,1014.9,-0.08443,5e-05,9.41374]
[1776911969272,48.66,77912.73,1014.9,-0.08443,5e-05,9.41374]
[1776911972729,48.66,77923.86,1014.9,-0.08383,5e-05,9.36327]
[1776911977763,48.66,77912.42,1014.9,-0.08444,5e-05,9.41318]
[1776911979418,48.66,77912.42,1014.9,-0.08444,5e-05,9.41318]
[1776911979494,48.66,77912.42,1014.9,-0.08444,5e-05,9.41318]
[1776911979570,48.66,77912.42,1014.9,-0.08444,5e-05,9.41318]
[1776911979774,48.66,77909.1,1014.9,-0.08462,5e-05,9.42751]
[1776911980024,48.66,77909.1,1014.9,-0.08462,5e-05,9.42751]
[1776911980216,48.66,77909.1,1014.9,-0.08462,5e-05,9.42751]
[1776911980326,48.66,77882.15,1014.9,-0.08604,5e-05,9.54281]
[1776911980870,48.66,77862.78,1014.9,-0.08707,5e-05,9.62595]
[1776911982909,48.66,77875.95,1014.9,-0.08637,5e-05,9.56917]
[1776911983922,48.66,77875.95,1014.9,-0.08637,5e-05,9.56917]
[1776911986050,48.66,77879.02,1014.9,-0.0862,5e-05,9.55593]
[1776911986520,48.66,77879.02,1014.9,-0.0862,5e-05,9.55593]
[1776911986659,48.66,77880.16,1014.9,-0.08614,5e-05,9.55102]
[1776911987965,48.66,77886.17,1014.9,-0.08582,5e-05,9.52527]
[1776911988714,48.66,77893.89,1014.9,-0.08542,5e-05,9.49229]
[1776911993992,48.67,77898.64,1014.9,-0.08517,5e-05,9.47237]
[1776911995274,48.67,77900.56,1014.9,-0.08507,5e-05,9.46429]
[1776911996381,48.67,77902.0,1014.9,-0.085,5e-05,9.45839]
[1776912000143,48.67,77906.98,1014.9,-0.08474,5e-05,9.43757]
[1776912002113,48.67,77910.41,1014.9,-0.08456,5e-05,9.42328]
[1776912007789,48.67,77917.33,1014.9,-0.08421,5e-05,9.3948]
[1776912007980,48.67,77918.04,1014.9,-0.08418,5e-05,9.392]
[1776912013015,48.67,77922.64,1014.9,-0.08394,5e-05,9.37226]
[1776912016406,48.67,77921.45,1014.9,-0.084,5e-05,9.37727]
[1776912016689,48.67,77921.45,1014.9,-0.084,5e-05,9.37727]
[1776912016505,48.67,77917.91,1014.9,-0.08418,5e-05,9.39229]
[1776912016952,48.67,77917.91,1014.9,-0.08418,5e-05,9.39229]
[1776912017131,48.67,77884.54,1014.9,-0.08594,5e-05,9.53467]
[1776912022656,48.67,77887.89,1014.9,-0.08576,5e-05,9.52028]
[1776912022658,48.67,77887.89,1014.9,-0.08576,5e-05,9.52028]
[1776912027317,48.67,77895.7,1014.9,-0.08535,5e-05,9.48704]
[1776912028331,48.67,77896.44,1014.9,-0.08531,5e-05,9.48395]
[1776912031166,48.67,77900.78,1014.9,-0.08509,5e-05,9.46568]
[1776912031518,48.67,77900.78,1014.9,-0.08509,5e-05,9.46568]
[1776912032419,48.67,77901.47,1014.9,-0.08502,5e-05,9.45865]
[1776912038210,48.67,77891.57,1014.9,-0.08555,5e-05,9.50141]
[1776912039700,48.67,77892.08,1014.9,-0.08552,5e-05,9.49927]
[1776912039799,48.67,77892.08,1014.9,-0.08552,5e-05,9.49927]
[1776912039872,48.67,77892.08,1014.9,-0.08552,5e-05,9.49927]
[1776912040105,48.67,77892.08,1014.9,-0.08552,5e-05,9.49927]
[1776912040534,48.67,77863.11,1014.9,-0.08706,5e-05,9.62347]
[1776912045043,48.67,77854.89,1014.9,-0.08749,5e-05,9.65807]
[1776912045256,48.67,77854.89,1014.9,-0.08749,5e-05,9.65807]
[1776912049979,48.67,77848.09,1014.9,-0.08785,5e-05,9.68619]
[1776912052017,48.67,77845.32,1014.9,-0.08799,5e-05,9.69762]
[1776912052069,48.67,77845.32,1014.9,-0.08799,5e-05,9.69762]
[1776912052089,48.67,77845.32,1014.9,-0.08799,5e-05,9.69762]
[1776912053249,48.67,77843.09,1014.9,-0.08811,5e-05,9.70697]
[1776912053825,48.67,77839.23,1014.9,-0.08831,5e-05,9.72336]
[1776912054084,48.67,77839.23,1014.9,-0.08831,5e-05,9.72336]
[1776912059127,48.66,77844.44,1014.9,-0.08801,5e-05,9.69943]
[1776912060490,48.66,77846.65,1014.9,-0.08789,5e-05,9.68963]
[1776912060539,48.66,77846.65,1014.9,-0.08789,5e-05,9.68963]
[1776912065754,48.66,77842.86,1014.9,-0.08807,5e-05,9.70439]
[1776912068417,48.65,77850.36,1014.9,-0.08766,5e-05,9.67151]
[1776912070351,48.65,77851.71,1014.9,-0.08759,5e-05,9.66527]
[1776912071101,48.65,77854.53,1014.9,-0.08743,5e-05,9.65292]
[1776912072770,48.65,77857.23,1014.9,-0.08728,5e-05,9.64095]
[1776912078502,48.65,77852.5,1014.9,-0.08752,5e-05,9.66025]
[1776912081506,48.65,77857.3,1014.9,-0.08726,5e-05,9.63919]
[1776912086557,48.65,77865.38,1014.9,-0.08682,5e-05,9.60358]
[1776912091595,48.64,77868.85,1014.9,-0.08659,5e-05,9.58393]
[1776912096628,48.64,77864.86,1014.9,-0.0868,5e-05,9.60075]
[1776912101663,48.64,77872.82,1014.9,-0.08637,5e-05,9.5662]
[1776912106698,48.64,77868.13,1014.9,-0.08662,5e-05,9.58613]
[1776912111545,48.64,77864.16,1014.9,-0.08683,5e-05,9.60296]
[1776912111566,48.64,77864.16,1014.9,-0.08683,5e-05,9.60296]
[1776912112041,48.64,77863.03,1014.9,-0.08689,5e-05,9.60762]
[1776912112186,48.64,77863.03,1014.9,-0.08689,5e-05,9.60762]
[1776912112834,48.64,77855.81,1014.9,-0.08727,5e-05,9.63855]
[1776912112904,48.64,77855.81,1014.9,-0.08727,5e-05,9.63855]
[1776912112917,48.64,77855.81,1014.9,-0.08727,5e-05,9.63855]
[1776912113276,48.64,77855.81,1014.9,-0.08727,5e-05,9.63855]
[1776912113718,48.64,77837.2,1014.9,-0.08827,5e-05,9.71857]
[1776912113832,48.64,77837.2,1014.9,-0.08827,5e-05,9.71857]
[1776912113861,48.64,77837.2,1014.9,-0.08827,5e-05,9.71857]
[1776912114013,48.64,77837.2,1014.9,-0.08827,5e-05,9.71857]
[1776912114454,48.64,77824.77,1014.9,-0.08895,5e-05,9.77228]
[1776912116412,48.64,77824.31,1014.9,-0.08897,5e-05,9.77419]
[1776912118417,48.64,77821.79,1014.9,-0.08911,5e-05,9.78489]
[1776912122081,48.64,77822.76,1014.9,-0.08905,5e-05,9.78023]
[1776912122182,48.64,77822.05,1014.9,-0.08909,5e-05,9.78319]
[1776912123248,48.64,77822.05,1014.9,-0.08909,5e-05,9.78319]
[1776912123297,48.64,77822.05,1014.9,-0.08909,5e-05,9.78319]
[1776912123450,48.64,77822.05,1014.9,-0.08909,5e-05,9.78319]
[1776912123551,48.64,77821.38,1014.9,-0.08912,5e-05,9.7857]
[1776912124388,48.64,77821.38,1014.9,-0.08912,5e-05,9.7857]
[1776912125013,48.63,77811.97,1014.9,-0.08963,5e-05,9.82635]
[1776912126212,48.63,77813.77,1014.9,-0.08953,5e-05,9.81835]
[1776912126225,48.63,77814.07,1014.9,-0.08951,5e-05,9.81688]
[1776912129394,48.63,77818.58,1014.9,-0.08925,5e-05,9.79648]
[1776912134555,48.63,77828.47,1014.9,-0.08869,5e-05,9.75178]
[1776912139624,48.62,77831.0,1014.9,-0.08854,5e-05,9.73957]
[1776912140511,48.62,77831.98,1014.9,-0.08848,5e-05,9.7347]
[1776912143156,48.62,77838.58,1014.9,-0.08811,5e-05,9.7056]
[1776912143676,48.62,77838.58,1014.9,-0.08811,5e-05,9.7056]
[1776912144082,48.62,77839.68,1014.9,-0.08805,5e-05,9.70034]
[1776912144401,48.62,77839.68,1014.9,-0.08805,5e-05,9.70034]
[1776912145423,48.62,77839.9,1014.9,-0.08803,5e-05,9.69914]
[1776912148223,48.62,77843.34,1014.9,-0.08784,5e-05,9.68383]
[1776912148247,48.62,77843.34,1014.9,-0.08784,5e-05,9.68383]
[1776912148440,48.62,77843.34,1014.9,-0.08784,5e-05,9.68383]
[1776912148995,48.61,77828.39,1014.9,-0.08865,5e-05,9.74804]
[1776912154319,48.61,77828.44,1014.9,-0.0886,5e-05,9.74226]
[1776912156859,48.61,77834.95,1014.9,-0.08823,5e-05,9.7132]
[1776912156931,48.61,77834.95,1014.9,-0.08823,5e-05,9.7132]
[1776912159805,48.61,77823.76,1014.9,-0.08883,5e-05,9.76085]
[1776912159946,48.61,77823.76,1014.9,-0.08883,5e-05,9.76085]
[1776912160093,48.61,77823.76,1014.9,-0.08883,5e-05,9.76085]
[1776912160269,48.61,77823.76,1014.9,-0.08883,5e-05,9.76085]
[1776912160311,48.61,77810.99,1014.9,-0.08952,5e-05,9.81596]
[1776912161355,48.61,77810.99,1014.9,-0.08952,5e-05,9.81596]
[1776912161356,48.61,77810.99,1014.9,-0.08952,5e-05,9.81596]
[1776912161377,48.6,77803.52,1014.9,-0.08993,6e-05,9.84822]
[1776912166128,48.61,77810.6,1014.9,-0.08955,5e-05,9.81837]
[1776912168308,48.61,77799.55,1014.9,-0.09018,6e-05,9.86777]
[1776912168848,48.61,77797.59,1014.9,-0.09029,6e-05,9.87648]
[1776912174521,48.61,77793.54,1014.9,-0.09051,6e-05,9.89421]
[1776912176630,48.61,77800.66,1014.9,-0.09012,6e-05,9.86318]
[1776912176684,48.61,77800.66,1014.9,-0.09012,6e-05,9.86318]
[1776912177496,48.61,77806.19,1014.9,-0.08982,5e-05,9.83917]
[1776912179730,48.61,77804.88,1014.9,-0.08989,6e-05,9.84495]
[1776912180818,48.61,77806.21,1014.9,-0.08982,5e-05,9.83931]
[1776912184958,48.61,77814.06,1014.9,-0.08939,5e-05,9.80571]
[1776912185256,48.61,77814.06,1014.9,-0.08939,5e-05,9.80571]
[1776912186001,48.61,77816.3,1014.9,-0.08927,5e-05,9.79599]
[1776912186790,48.61,77821.52,1014.9,-0.08899,5e-05,9.77336]
[1776912188062,48.61,77822.7,1014.9,-0.08892,5e-05,9.76817]
[1776912188066,48.61,77822.7,1014.9,-0.08892,5e-05,9.76817]
[1776912188290,48.61,77821.24,1014.9,-0.089,5e-05,9.77469]
[1776912190120,48.61,77820.81,1014.9,-0.08903,5e-05,9.77674]
[1776912190305,48.62,77819.4,1014.9,-0.08911,5e-05,9.78304]
[1776912195340,48.61,77816.0,1014.9,-0.08929,5e-05,9.79724]
[1776912200375,48.61,77819.87,1014.9,-0.08907,5e-05,9.77982]
[1776912205410,48.61,77828.5,1014.9,-0.08859,5e-05,9.74203]
[1776912210445,48.61,77835.01,1014.9,-0.08824,5e-05,9.71379]
[1776912212792,48.61,77834.53,1014.9,-0.08823,5e-05,9.71165]
[1776912213466,48.61,77841.77,1014.9,-0.08784,5e-05,9.68011]
[1776912214842,48.61,77842.9,1014.9,-0.08777,5e-05,9.675]
[1776912216314,48.61,77843.54,1014.9,-0.08773,5e-05,9.67201]
[1776912216984,48.61,77843.93,1014.9,-0.08771,5e-05,9.67011]
[1776912217462,48.61,77843.93,1014.9,-0.08771,5e-05,9.67011]
[1776912223260,48.61,77853.51,1014.9,-0.08718,5e-05,9.62775]
[1776912228506,48.6,77853.61,1014.9,-0.08717,5e-05,9.62667]
[1776912228827,48.6,77853.61,1014.9,-0.08717,5e-05,9.62667]
[1776912228832,48.6,77853.61,1014.9,-0.08717,5e-05,9.62667]
[1776912229007,48.6,77853.57,1014.9,-0.08717,5e-05,9.62672]
[1776912229766,48.6,77853.57,1014.9,-0.08717,5e-05,9.62672]
[1776912229809,48.6,77853.57,1014.9,-0.08717,5e-05,9.62672]
[1776912229856,48.6,77860.66,1014.9,-0.08679,5e-05,9.59607]
[1776912230147,48.6,77860.66,1014.9,-0.08679,5e-05,9.59607]
[1776912230585,48.6,77874.99,1014.9,-0.08602,5e-05,9.53443]
[1776912231325,48.6,77874.99,1014.9,-0.08602,5e-05,9.53443]
[1776912236630,48.6,77877.78,1014.9,-0.08588,5e-05,9.5226]
[1776912238832,48.6,77879.85,1014.9,-0.08577,5e-05,9.51376]
[1776912241581,48.6,77885.21,1014.9,-0.08548,5e-05,9.49096]
[1776912241947,48.6,77885.14,1014.9,-0.08549,5e-05,9.49134]
[1776912245314,48.6,77884.73,1014.9,-0.08551,5e-05,9.4933]
[1776912245736,48.6,77884.73,1014.9,-0.08551,5e-05,9.4933]
[1776912246211,48.6,77886.13,1014.9,-0.08544,5e-05,9.48738]
[1776912247132,48.6,77886.89,1014.9,-0.0854,5e-05,9.4842]
[1776912247145,48.6,77886.89,1014.9,-0.0854,5e-05,9.4842]
[1776912247270,48.6,77886.89,1014.9,-0.0854,5e-05,9.4842]
[1776912249292,48.6,77898.96,1014.9,-0.08477,5e-05,9.43283]
[1776912249313,48.6,77898.96,1014.9,-0.08477,5e-05,9.43283]
[1776912255385,48.61,77896.8,1014.9,-0.08489,5e-05,9.44312]
[1776912260800,48.61,77903.28,1014.9,-0.08456,5e-05,9.4163]
[1776912261158,48.61,77903.28,1014.9,-0.08456,5e-05,9.4163]
[1776912262913,48.61,77916.35,1014.9,-0.08388,5e-05,9.36105]
[1776912265791,48.61,77922.53,1014.9,-0.08357,5e-05,9.33534]
[1776912265835,48.61,77921.97,1014.9,-0.0836,5e-05,9.33801]
[1776912270870,48.61,77926.68,1014.9,-0.08335,5e-05,9.31795]
[1776912275905,48.61,77924.63,1014.9,-0.08343,5e-05,9.3226]
[1776912277233,48.61,77924.63,1014.9,-0.08343,5e-05,9.3226]
[1776912282954,48.61,77928.18,1014.9,-0.08325,5e-05,9.30765]
[1776912287989,48.61,77926.35,1014.9,-0.08334,5e-05,9.3155]
[1776912291919,48.61,77909.39,1014.9,-0.08423,5e-05,9.38757]
[1776912294652,48.61,77907.88,1014.9,-0.0843,5e-05,9.39367]
[1776912294754,48.61,77907.82,1014.9,-0.0843,5e-05,9.39382]
[1776912300073,48.62,77904.52,1014.9,-0.08449,5e-05,9.40885]
[1776912305883,48.62,77914.78,1014.9,-0.08396,5e-05,9.36602]
[1776912307553,48.62,77915.09,1014.9,-0.08395,5e-05,9.3652]
[1776912307653,48.62,77915.53,1014.9,-0.08393,5e-05,9.36385]
[1776912313165,48.62,77915.67,1014.9,-0.08393,5e-05,9.36324]
[1776912314662,48.62,77915.67,1014.9,-0.08393,5e-05,9.36324]
[1776912314694,48.62,77915.67,1014.9,-0.08393,5e-05,9.36324]
[1776912314782,48.62,77917.31,1014.9,-0.08384,5e-05,9.35624]
[1776912314944,48.62,77917.31,1014.9,-0.08384,5e-05,9.35624]
[1776912315179,48.62,77905.71,1014.9,-0.08445,5e-05,9.40561]
[1776912320214,48.62,77898.72,1014.9,-0.08482,5e-05,9.4362]
[1776912325249,48.63,77898.92,1014.9,-0.08482,5e-05,9.43608]
[1776912330284,48.63,77900.05,1014.9,-0.08477,5e-05,9.43196]
[1776912332291,48.63,77903.67,1014.9,-0.08457,5e-05,9.41376]
[1776912332298,48.64,77908.26,1014.9,-0.08434,5e-05,9.39573]
[1776912335319,48.64,77919.67,1014.9,-0.08376,5e-05,9.34805]
[1776912336096,48.64,77919.67,1014.9,-0.08376,5e-05,9.34805]
[1776912336920,48.64,77919.67,1014.9,-0.08376,5e-05,9.34805]
[1776912337655,48.64,77924.29,1014.9,-0.08352,5e-05,9.32844]
[1776912337755,48.64,77927.06,1014.9,-0.08337,5e-05,9.31673]
[1776912340316,48.64,77925.43,1014.9,-0.08346,5e-05,9.32339]
[1776912345388,48.63,77927.23,1014.9,-0.08334,5e-05,9.31426]
[1776912348325,48.63,77926.25,1014.9,-0.08339,5e-05,9.31792]
[1776912348424,48.63,77925.52,1014.9,-0.08342,5e-05,9.32051]
[1776912353444,48.63,77924.92,1014.9,-0.08345,5e-05,9.32331]
[1776912355429,48.63,77924.84,1014.9,-0.08346,5e-05,9.32369]
[1776912359027,48.63,77920.1,1014.9,-0.08371,5e-05,9.34391]
[1776912359487,48.63,77920.86,1014.9,-0.08367,5e-05,9.34098]
[1776912361500,48.63,77920.97,1014.9,-0.08367,5e-05,9.3408]
[1776912361537,48.63,77925.27,1014.9,-0.08345,5e-05,9.32285]
[1776912362201,48.63,77925.27,1014.9,-0.08345,5e-05,9.32285]
[1776912362508,48.63,77926.37,1014.9,-0.0834,5e-05,9.3185]
[1776912365201,48.64,77926.63,1014.9,-0.08339,5e-05,9.31806]
[1776912365529,48.64,77926.35,1014.9,-0.0834,5e-05,9.31929]
[1776912367748,48.64,77926.97,1014.9,-0.08337,5e-05,9.31671]
[1776912367754,48.64,77926.97,1014.9,-0.08337,5e-05,9.31671]
[1776912367815,48.64,77926.8,1014.9,-0.08338,5e-05,9.31748]
[1776912368605,48.64,77909.66,1014.9,-0.08428,5e-05,9.39063]
[1776912374597,48.65,77914.19,1014.9,-0.08408,5e-05,9.37435]
[1776912379632,48.65,77913.98,1014.9,-0.0841,5e-05,9.37648]
[1776912381230,48.65,77917.86,1014.9,-0.08391,5e-05,9.36023]
[1776912381646,48.65,77926.62,1014.9,-0.08345,5e-05,9.32303]
[1776912382175,48.65,77926.62,1014.9,-0.08345,5e-05,9.32303]
[1776912382900,48.65,77926.62,1014.9,-0.08345,5e-05,9.32303]
[1776912383727,48.65,77929.38,1014.9,-0.08331,5e-05,9.31166]
[1776912383746,48.65,77931.32,1014.9,-0.08321,5e-05,9.3035]
[1776912385280,48.65,77931.86,1014.9,-0.08319,5e-05,9.30158]
[1776912385505,48.65,77931.86,1014.9,-0.08319,5e-05,9.30158]
[1776912385674,48.65,77932.84,1014.9,-0.08314,5e-05,9.29779]
[1776912386384,48.65,77932.84,1014.9,-0.08314,5e-05,9.29779]
[1776912391716,48.66,77932.9,1014.9,-0.08311,5e-05,9.29397]
[1776912392528,48.66,77932.9,1014.9,-0.08311,5e-05,9.29397]
[1776912392547,48.66,77932.9,1014.9,-0.08311,5e-05,9.29397]
[1776912392723,48.66,77930.22,1014.9,-0.08325,5e-05,9.30542]
[1776912395084,48.66,77925.87,1014.9,-0.08349,5e-05,9.32456]
[1776912395952,48.66,77925.87,1014.9,-0.08349,5e-05,9.32456]
[1776912395744,48.66,77925.5,1014.9,-0.08351,5e-05,9.32618]
[1776912396752,48.66,77926.75,1014.9,-0.08344,5e-05,9.32121]
[1776912401785,48.66,77926.63,1014.9,-0.08347,5e-05,9.32336]
[1776912403131,48.66,77925.38,1014.9,-0.08354,5e-05,9.329]
[1776912403800,48.66,77928.83,1014.9,-0.08336,5e-05,9.31442]
[1776912405361,48.66,77931.84,1014.9,-0.08321,5e-05,9.30174]
[1776912405457,48.66,77931.84,1014.9,-0.08321,5e-05,9.30174]
[1776912405929,48.66,77931.84,1014.9,-0.08321,5e-05,9.30174]
[1776912407828,48.67,77946.94,1014.9,-0.08243,5e-05,9.23821]
[1776912412863,48.67,77948.58,1014.9,-0.08236,5e-05,9.23226]
[1776912417898,48.67,77947.45,1014.9,-0.08243,5e-05,9.23793]
[1776912422933,48.67,77940.9,1014.9,-0.08277,5e-05,9.26646]
[1776912423651,48.67,77940.9,1014.9,-0.08277,5e-05,9.26646]
[1776912424506,48.67,77931.24,1014.9,-0.08327,5e-05,9.30747]
[1776912424519,48.67,77931.24,1014.9,-0.08327,5e-05,9.30747]
[1776912424527,48.67,77931.24,1014.9,-0.08327,5e-05,9.30747]
[1776912424947,48.67,77920.59,1014.9,-0.08383,5e-05,9.3527]
[1776912425957,48.67,77900.49,1014.9,-0.08488,5e-05,9.43849]
[1776912430992,48.68,77897.17,1014.9,-0.08507,5e-05,9.45326]
[1776912436027,48.68,77903.16,1014.9,-0.08476,5e-05,9.4284]
[1776912441062,48.68,77901.48,1014.9,-0.08486,5e-05,9.43635]
[1776912447084,48.68,77892.82,1014.9,-0.08532,5e-05,9.47396]
[1776912449059,48.68,77891.8,1014.9,-0.08538,5e-05,9.4784]
[1776912455244,48.68,77875.87,1014.9,-0.0862,5e-05,9.54292]
[1776912455823,48.68,77875.87,1014.9,-0.0862,5e-05,9.54292]
[1776912458181,48.68,77860.81,1014.9,-0.087,5e-05,9.60728]
[1776912459822,48.68,77860.81,1014.9,-0.087,5e-05,9.60728]
[1776912459980,48.68,77860.81,1014.9,-0.087,5e-05,9.60728]
[1776912465295,48.68,77862.43,1014.9,-0.0869,5e-05,9.59966]
[1776912466491,48.68,77863.28,1014.9,-0.08685,5e-05,9.59591]
[1776912467723,48.68,77868.58,1014.9,-0.08657,5e-05,9.573]
[1776912473286,48.68,77858.93,1014.9,-0.08708,5e-05,9.61374]
[1776912478321,48.68,77857.94,1014.9,-0.08712,5e-05,9.61732]
[1776912482294,48.68,77856.32,1014.9,-0.0872,5e-05,9.62384]
[1776912482444,48.68,77856.32,1014.9,-0.0872,5e-05,9.62384]
[1776912482747,48.68,77856.32,1014.9,-0.0872,5e-05,9.62384]
[1776912482829,48.68,77856.32,1014.9,-0.0872,5e-05,9.62384]
[1776912484651,48.67,77840.75,1014.9,-0.08804,5e-05,9.69058]
[1776912486934,48.67,77832.53,1014.9,-0.08848,5e-05,9.72551]
[1776912487534,48.67,77833.35,1014.9,-0.08843,5e-05,9.72134]
[1776912493429,48.67,77825.36,1014.9,-0.08884,5e-05,9.75404]
[1776912496150,48.66,77822.6,1014.9,-0.08898,5e-05,9.76528]
[1776912499977,48.66,77812.39,1014.9,-0.08952,5e-05,9.80796]
[1776912502790,48.66,77808.94,1014.9,-0.0897,5e-05,9.82203]
[1776912506404,48.65,77800.99,1014.9,-0.09011,6e-05,9.85476]
[1776912506521,48.65,77798.08,1014.9,-0.09027,6e-05,9.86695]
[1776912507422,48.65,77798.08,1014.9,-0.09027,6e-05,9.86695]
[1776912507548,48.65,77798.08,1014.9,-0.09027,6e-05,9.86695]
[1776912513570,48.65,77798.13,1014.9,-0.09021,6e-05,9.86069]
[1776912516854,48.64,77800.79,1014.9,-0.09005,6e-05,9.84863]
[1776912516956,48.64,77801.3,1014.9,-0.09002,6e-05,9.84597]
[1776912522633,48.63,77804.33,1014.9,-0.08982,5e-05,9.83001]
[1776912527668,48.63,77805.51,1014.9,-0.08973,5e-05,9.82278]
[1776912532703,48.62,77817.36,1014.9,-0.08905,5e-05,9.76926]
[1776912536183,48.62,77819.74,1014.9,-0.08891,5e-05,9.75794]
[1776912536186,48.62,77819.74,1014.9,-0.08891,5e-05,9.75794]
[1776912536662,48.62,77819.74,1014.9,-0.08891,5e-05,9.75794]
[1776912537312,48.62,77821.5,1014.9,-0.08881,5e-05,9.74999]
[1776912538201,48.62,77820.26,1014.9,-0.08888,5e-05,9.75504]
[1776912540730,48.62,77829.05,1014.9,-0.08839,5e-05,9.71635]
[1776912541347,48.62,77831.72,1014.9,-0.08824,5e-05,9.70453]
[1776912542155,48.62,77831.72,1014.9,-0.08824,5e-05,9.70453]
[1776912545156,48.61,77839.33,1014.9,-0.08782,5e-05,9.67097]
[1776912545877,48.61,77841.41,1014.9,-0.08771,5e-05,9.66179]
[1776912548234,48.61,77830.34,1014.9,-0.0883,5e-05,9.70892]
[1776912550830,48.61,77842.43,1014.9,-0.08763,5e-05,9.65592]
[1776912554050,48.61,77844.45,1014.9,-0.08752,5e-05,9.64684]
[1776912555288,48.61,77846.89,1014.9,-0.08738,5e-05,9.63599]
[1776912555462,48.61,77846.89,1014.9,-0.08738,5e-05,9.63599]
[1776912555477,48.61,77846.89,1014.9,-0.08738,5e-05,9.63599]
[1776912558245,48.61,77855.16,1014.9,-0.08693,5e-05,9.60003]
[1776912562973,48.61,77862.37,1014.9,-0.08655,5e-05,9.56873]
[1776912568857,48.6,77855.14,1014.9,-0.08693,5e-05,9.59924]
[1776912571102,48.6,77858.45,1014.9,-0.08675,5e-05,9.58479]
[1776912577153,48.6,77850.28,1014.9,-0.08714,5e-05,9.61512]
[1776912587104,48.6,77850.92,1014.9,-0.08709,5e-05,9.61084]
[1776912587701,48.6,77850.92,1014.9,-0.08709,5e-05,9.61084]
[1776912594152,48.59,77854.17,1014.9,-0.08691,5e-05,9.59608]
[1776912598181,48.59,77850.89,1014.9,-0.08708,5e-05,9.60981]
[1776912600149,48.59,77850.8,1014.9,-0.08708,5e-05,9.61009]
[1776912605230,48.59,77858.98,1014.9,-0.08664,5e-05,9.57446]
[1776912610161,48.59,77859.53,1014.9,-0.0866,5e-05,9.5715]
[1776912610664,48.59,77860.23,1014.9,-0.08655,5e-05,9.5676]
[1776912611068,48.59,77860.23,1014.9,-0.08655,5e-05,9.5676]
[1776912611077,48.59,77860.23,1014.9,-0.08655,5e-05,9.5676]
[1776912613874,48.59,77873.12,1014.9,-0.08586,5e-05,9.51211]
[1776912618197,48.59,77869.92,1014.9,-0.08604,5e-05,9.52596]
[1776912624809,48.59,77873.45,1014.9,-0.08585,5e-05,9.51101]
[1776912626473,48.59,77874.34,1014.9,-0.0858,5e-05,9.50729]
[1776912626868,48.59,77874.34,1014.9,-0.0858,5e-05,9.50729]
[1776912628019,48.59,77875.91,1014.9,-0.08572,5e-05,9.50067]
[1776912629505,48.59,77886.39,1014.9,-0.08517,5e-05,9.45602]
[1776912631481,48.59,77902.11,1014.9,-0.08434,5e-05,9.3891]
[1776912632194,48.59,77902.11,1014.9,-0.08434,5e-05,9.3891]
[1776912634557,48.59,77898.59,1014.9,-0.0845,5e-05,9.40059]
[1776912634706,48.59,77898.59,1014.9,-0.0845,5e-05,9.40059]
[1776912634809,48.59,77898.59,1014.9,-0.0845,5e-05,9.40059]
[1776912636129,48.59,77901.81,1014.9,-0.08434,5e-05,9.38708]
[1776912636230,48.59,77914.78,1014.9,-0.08367,5e-05,9.33245]
[1776912636300,48.59,77914.78,1014.9,-0.08367,5e-05,9.33245]
[1776912636961,48.59,77914.78,1014.9,-0.08367,5e-05,9.33245]
[1776912636992,48.59,77928.07,1014.9,-0.08298,5e-05,9.27615]
[1776912637355,48.59,77928.07,1014.9,-0.08298,5e-05,9.27615]
[1776912637390,48.59,77928.07,1014.9,-0.08298,5e-05,9.27615]
[1776912637431,48.59,77928.07,1014.9,-0.08298,5e-05,9.27615]
[1776912637475,48.59,77928.07,1014.9,-0.08298,5e-05,9.27615]
[1776912637784,48.59,77928.07,1014.9,-0.08298,5e-05,9.27615]
[1776912638050,48.59,77928.07,1014.9,-0.08298,5e-05,9.27615]
[1776912638136,48.6,77947.34,1014.9,-0.08198,5e-05,9.19489]
[1776912639358,48.6,77955.82,1014.9,-0.08155,5e-05,9.15915]
[1776912641568,48.6,77957.78,1014.9,-0.08145,5e-05,9.15092]
[1776912647632,48.6,77957.95,1014.9,-0.08144,5e-05,9.15028]
[1776912647644,48.6,77957.95,1014.9,-0.08144,5e-05,9.15028]
[1776912651559,48.6,77957.42,1014.9,-0.08147,5e-05,9.15253]
[1776912657599,48.6,77959.92,1014.9,-0.08134,5e-05,9.14195]
[1776912658984,48.6,77959.92,1014.9,-0.08134,5e-05,9.14195]
[1776912661268,48.6,77961.61,1014.9,-0.08126,5e-05,9.13484]
[1776912662887,48.6,77966.55,1014.9,-0.081,5e-05,9.1141]
[1776912668676,48.6,77961.91,1014.9,-0.08124,5e-05,9.13375]
[1776912673710,48.6,77964.25,1014.9,-0.08112,5e-05,9.12401]
[1776912679753,48.6,77962.87,1014.9,-0.0812,5e-05,9.12994]
[1776912684787,48.6,77970.33,1014.9,-0.08082,5e-05,9.09869]
[1776912688816,48.6,77982.73,1014.9,-0.08019,5e-05,9.04708]
[1776912691594,48.6,77983.34,1014.9,-0.08014,5e-05,9.0407]
[1776912696871,48.6,77980.02,1014.9,-0.08031,5e-05,9.05551]
[1776912701907,48.6,77983.3,1014.9,-0.08016,5e-05,9.04244]
[1776912706491,48.6,77979.76,1014.9,-0.08034,5e-05,9.05777]
[1776912711883,48.61,77977.51,1014.9,-0.08046,5e-05,9.06775]
[1776912712074,48.61,77977.51,1014.9,-0.08046,5e-05,9.06775]
[1776912712271,48.61,77989.77,1014.9,-0.07984,5e-05,9.01654]
[1776912712408,48.61,77989.77,1014.9,-0.07984,5e-05,9.01654]
[1776912712993,48.61,78002.52,1014.9,-0.07921,5e-05,8.96352]
[1776912717336,48.61,77999.16,1014.9,-0.07938,5e-05,8.97834]
[1776912720217,48.61,78009.47,1014.9,-0.07888,5e-05,8.93612]
[1776912721529,48.61,78011.19,1014.9,-0.0788,5e-05,8.9296]
[1776912721583,48.61,78011.19,1014.9,-0.0788,5e-05,8.9296]
[1776912723085,48.61,78004.7,1014.9,-0.07913,5e-05,8.95693]
[1776912723567,48.61,78001.77,1014.9,-0.07928,5e-05,8.96941]
[1776912724370,48.61,78001.77,1014.9,-0.07928,5e-05,8.96941]
[1776912724476,48.62,78002.4,1014.9,-0.07925,5e-05,8.96705]
[1776912724581,48.62,78002.4,1014.9,-0.07925,5e-05,8.96705]
[1776912727993,48.62,78015.15,1014.9,-0.07862,5e-05,8.91495]
[1776912728931,48.62,78015.03,1014.9,-0.07863,5e-05,8.91579]
[1776912729833,48.62,78009.23,1014.9,-0.07893,5e-05,8.94026]
[1776912731327,48.62,78008.88,1014.9,-0.07895,5e-05,8.94202]
[1776912735344,48.62,78016.61,1014.9,-0.07858,5e-05,8.91121]
[1776912735457,48.63,78016.53,1014.9,-0.07859,5e-05,8.9119]
[1776912735897,48.63,78016.53,1014.9,-0.07859,5e-05,8.9119]
[1776912736202,48.63,78016.53,1014.9,-0.07859,5e-05,8.9119]
[1776912742201,48.63,78016.5,1014.9,-0.07862,5e-05,8.9145]
[1776912747237,48.64,78018.79,1014.9,-0.07852,5e-05,8.90675]
[1776912752272,48.64,78019.07,1014.9,-0.0785,5e-05,8.90326]
[1776912757307,48.65,78018.81,1014.9,-0.07853,5e-05,8.90614]
[1776912758313,48.65,78000.7,1014.9,-0.07944,5e-05,8.98181]
[1776912758803,48.65,78000.7,1014.9,-0.07944,5e-05,8.98181]
[1776912760942,48.65,77997.31,1014.9,-0.07961,5e-05,8.99639]
[1776912762527,48.65,77998.38,1014.9,-0.07957,5e-05,8.99237]
[1776912764012,48.65,77991.98,1014.9,-0.07989,5e-05,9.0193]
[1776912765907,48.65,77989.05,1014.9,-0.08004,5e-05,9.03189]
[1776912771427,48.66,77997.7,1014.9,-0.07962,5e-05,8.99687]
[1776912776463,48.66,77997.92,1014.9,-0.07962,5e-05,8.99686]
[1776912778625,48.66,77998.14,1014.9,-0.07961,5e-05,8.99615]
[1776912781314,48.66,78007.29,1014.9,-0.07916,5e-05,8.95846]
[1776912781514,48.66,78009.89,1014.9,-0.07903,5e-05,8.94818]
[1776912787556,48.67,78012.52,1014.9,-0.07892,5e-05,8.93873]
[1776912787607,48.67,78012.52,1014.9,-0.07892,5e-05,8.93873]
[1776912788680,48.67,78013.52,1014.9,-0.07887,5e-05,8.93487]
[1776912789507,48.67,78020.82,1014.9,-0.07852,5e-05,8.90488]
[1776912791021,48.67,78023.23,1014.9,-0.0784,5e-05,8.89524]
[1776912791105,48.67,78022.39,1014.9,-0.07845,5e-05,8.89947]
[1776912793300,48.67,78034.81,1014.9,-0.07784,5e-05,8.84827]
[1776912798618,48.67,78034.89,1014.9,-0.07784,5e-05,8.84861]
[1776912803653,48.67,78037.49,1014.9,-0.07772,5e-05,8.83849]
[1776912808688,48.68,78039.86,1014.9,-0.07761,5e-05,8.82942]
[1776912810746,48.68,78041.5,1014.9,-0.07754,5e-05,8.82278]
[1776912810805,48.68,78043.64,1014.9,-0.07743,5e-05,8.8141]
[1776912816744,48.69,78043.51,1014.9,-0.07744,5e-05,8.81353]
[1776912821780,48.69,78040.78,1014.9,-0.0776,5e-05,8.82716]
[1776912824371,48.69,78039.65,1014.9,-0.07766,5e-05,8.83231]
[1776912824471,48.7,78036.86,1014.9,-0.07781,5e-05,8.84473]
[1776912830255,48.7,78031.27,1014.9,-0.07809,5e-05,8.86826]
[1776912830327,48.7,78028.69,1014.9,-0.07822,5e-05,8.879]
[1776912833212,48.7,78031.44,1014.9,-0.07809,5e-05,8.86798]
[1776912834352,48.7,78033.72,1014.9,-0.07799,5e-05,8.8593]
[1776912834412,48.7,78035.36,1014.9,-0.07791,5e-05,8.85292]
[1776912839906,48.7,78031.49,1014.9,-0.07811,5e-05,8.86939]
[1776912841028,48.7,78031.49,1014.9,-0.07811,5e-05,8.86939]
[1776912842753,48.7,78032.35,1014.9,-0.07806,5e-05,8.86595]
[1776912842780,48.7,78032.35,1014.9,-0.07806,5e-05,8.86595]
[1776912842881,48.7,78032.35,1014.9,-0.07806,5e-05,8.86595]
[1776912843047,48.7,78032.35,1014.9,-0.07806,5e-05,8.86595]
[1776912843439,48.7,78032.35,1014.9,-0.07806,5e-05,8.86595]
[1776912843462,48.7,78016.37,1014.9,-0.07886,5e-05,8.93261]
[1776912843891,48.7,78016.37,1014.9,-0.07886,5e-05,8.93261]
[1776912843989,48.71,77998.98,1014.9,-0.07973,5e-05,9.00522]
[1776912847438,48.71,77999.54,1014.9,-0.07971,5e-05,9.00306]
[1776912847667,48.71,77998.31,1014.9,-0.07977,5e-05,9.00835]
[1776912853274,48.71,77995.09,1014.9,-0.07994,5e-05,9.02273]
[1776912858630,48.71,77995.0,1014.9,-0.07996,5e-05,9.02406]
[1776912864074,48.71,77992.93,1014.9,-0.08007,5e-05,9.03361]
[1776912869108,48.72,77992.28,1014.9,-0.08011,5e-05,9.03711]
[1776912874144,48.72,77991.22,1014.9,-0.08014,5e-05,9.03815]
[1776912879179,48.72,77991.59,1014.9,-0.08014,5e-05,9.03737]
[1776912884214,48.72,77991.57,1014.9,-0.08015,5e-05,9.0382]
[1776912887156,48.72,77991.28,1014.9,-0.08016,5e-05,9.03971]
[1776912890647,48.73,77989.36,1014.9,-0.08027,5e-05,9.04819]
[1776912896299,48.73,77983.62,1014.9,-0.08056,5e-05,9.07286]
[1776912901334,48.73,77989.47,1014.9,-0.08027,5e-05,9.04893]
[1776912906369,48.73,77991.47,1014.9,-0.08018,5e-05,9.04126]
[1776912908383,48.73,77974.44,1014.9,-0.08105,5e-05,9.11278]
[1776912910067,48.73,77968.27,1014.9,-0.08136,5e-05,9.13869]
[1776912914063,48.73,77965.54,1014.9,-0.0815,5e-05,9.15006]
[1776912919460,48.73,77965.63,1014.9,-0.08149,5e-05,9.14948]
[1776912922704,48.73,77964.15,1014.9,-0.08157,5e-05,9.15562]
[1776912922708,48.73,77964.15,1014.9,-0.08157,5e-05,9.15562]
[1776912927842,48.73,77962.87,1014.9,-0.08163,5e-05,9.16084]
[1776912933558,48.73,77963.81,1014.9,-0.08155,5e-05,9.15248]
[1776912937782,48.73,77965.19,1014.9,-0.08147,5e-05,9.14663]
[1776912937791,48.73,77965.19,1014.9,-0.08147,5e-05,9.14663]
[1776912938593,48.73,77981.12,1014.9,-0.08067,5e-05,9.07986]
[1776912941615,48.73,77987.45,1014.9,-0.08035,5e-05,9.05378]
[1776912943853,48.73,77989.82,1014.9,-0.08023,5e-05,9.04403]
[1776912945361,48.73,77989.4,1014.9,-0.08026,5e-05,9.04594]
[1776912945482,48.73,77989.4,1014.9,-0.08026,5e-05,9.04594]
[1776912946023,48.73,77992.36,1014.9,-0.08011,5e-05,9.03391]
[1776912946052,48.73,77992.36,1014.9,-0.08011,5e-05,9.03391]
[1776912947427,48.73,77996.53,1014.9,-0.0799,5e-05,9.01672]
[1776912950677,48.73,77979.08,1014.9,-0.08079,5e-05,9.09037]
[1776912951628,48.73,77979.08,1014.9,-0.08079,5e-05,9.09037]
[1776912956719,48.74,77980.96,1014.9,-0.0807,5e-05,9.08294]
[1776912961508,48.74,77981.53,1014.9,-0.08068,5e-05,9.08083]
[1776912962770,48.74,77965.43,1014.9,-0.0815,5e-05,9.14855]
[1776912967439,48.74,77946.24,1014.9,-0.08248,5e-05,9.22905]
[1776912969295,48.74,77947.62,1014.9,-0.08241,5e-05,9.22323]
[1776912973243,48.74,77960.87,1014.9,-0.08172,5e-05,9.16685]
[1776912978882,48.74,77971.99,1014.9,-0.08115,5e-05,9.12016]
[1776912983916,48.74,77966.22,1014.9,-0.08145,5e-05,9.14454]
[1776912988952,48.74,77964.92,1014.9,-0.08151,5e-05,9.15]
[1776912993987,48.74,77965.02,1014.9,-0.08148,5e-05,9.14543]
[1776912999022,48.74,77965.42,1014.9,-0.08146,5e-05,9.14377]
[1776913004057,48.74,77970.05,1014.9,-0.08122,5e-05,9.12447]
[1776913009092,48.74,77967.43,1014.9,-0.08136,5e-05,9.13557]
[1776913014127,48.74,77967.06,1014.9,-0.08138,5e-05,9.13728]
[1776913019590,48.74,77967.0,1014.9,-0.08138,5e-05,9.13764]
[1776913023190,48.74,77954.08,1014.9,-0.08204,5e-05,9.19201]
[1776913028225,48.74,77953.58,1014.9,-0.08207,5e-05,9.19378]
[1776913029744,48.74,77953.94,1014.9,-0.08205,5e-05,9.1922]
[1776913033939,48.74,77960.1,1014.9,-0.08173,5e-05,9.16611]
[1776913039302,48.74,77953.78,1014.9,-0.08205,5e-05,9.19254]
[1776913044337,48.73,77953.22,1014.9,-0.08208,5e-05,9.19461]
[1776913046801,48.73,77951.82,1014.9,-0.08215,5e-05,9.20039]
[1776913052393,48.73,77943.49,1014.9,-0.08253,5e-05,9.2307]
[1776913057428,48.73,77952.83,1014.9,-0.08205,5e-05,9.19098]
[1776913062463,48.73,77954.03,1014.9,-0.08199,5e-05,9.18564]
[1776913067497,48.73,77952.26,1014.9,-0.08207,5e-05,9.19281]
[1776913072534,48.73,77943.2,1014.9,-0.08253,5e-05,9.23051]
[1776913077569,48.73,77951.49,1014.9,-0.0821,5e-05,9.19498]
[1776913080900,48.73,77954.07,1014.9,-0.08197,5e-05,9.18395]
[1776913081075,48.73,77954.07,1014.9,-0.08197,5e-05,9.18395]
[1776913083618,48.73,77975.71,1014.9,-0.08086,5e-05,9.09307]
[1776913087379,48.73,77985.94,1014.9,-0.08035,5e-05,9.05067]
[1776913087450,48.73,77985.94,1014.9,-0.08035,5e-05,9.05067]
[1776913087539,48.73,77985.94,1014.9,-0.08035,5e-05,9.05067]
[1776913087743,48.73,77985.94,1014.9,-0.08035,5e-05,9.05067]
[1776913089028,48.73,78001.78,1014.9,-0.07956,5e-05,8.98496]
[1776913089588,48.73,78001.78,1014.9,-0.07956,5e-05,8.98496]
[1776913089660,48.73,78006.47,1014.9,-0.07933,5e-05,8.9657]
[1776913091444,48.73,78008.59,1014.9,-0.07922,5e-05,8.95688]
[1776913091580,48.73,78008.59,1014.9,-0.07922,5e-05,8.95688]
[1776913096024,48.73,78018.79,1014.9,-0.07871,5e-05,8.91462]
[1776913096709,48.73,78023.05,1014.9,-0.0785,5e-05,8.8967]
[1776913101745,48.73,78022.63,1014.9,-0.07851,5e-05,8.89734]
[1776913102065,48.73,78022.63,1014.9,-0.07851,5e-05,8.89734]
[1776913106064,48.72,78027.12,1014.9,-0.07827,5e-05,8.87788]
[1776913108117,48.72,78027.51,1014.9,-0.07825,5e-05,8.87607]
[1776913113777,48.72,78024.64,1014.9,-0.07835,5e-05,8.8827]
[1776913114825,48.72,78027.08,1014.9,-0.07822,5e-05,8.87218]
[1776913120878,48.71,78023.45,1014.9,-0.07839,5e-05,8.88572]
[1776913122511,48.71,78023.45,1014.9,-0.07839,5e-05,8.88572]
[1776913127927,48.71,78021.86,1014.9,-0.07845,5e-05,8.89075]
[1776913132962,48.71,78021.77,1014.9,-0.07844,5e-05,8.88995]
[1776913137997,48.7,78022.26,1014.9,-0.0784,5e-05,8.88678]
[1776913140276,48.7,78016.14,1014.9,-0.0787,5e-05,8.91165]
[1776913140340,48.7,78016.14,1014.9,-0.0787,5e-05,8.91165]
[1776913140382,48.7,78015.19,1014.9,-0.07874,5e-05,8.91531]
[1776913143486,48.7,78001.87,1014.9,-0.0794,5e-05,8.9705]
[1776913149076,48.7,77999.84,1014.9,-0.0795,5e-05,8.97853]
[1776913154112,48.7,78001.05,1014.9,-0.07943,5e-05,8.973]
[1776913159147,48.7,78002.59,1014.9,-0.07935,5e-05,8.96614]
[1776913164183,48.7,78002.42,1014.9,-0.07936,5e-05,8.9664]
[1776913169218,48.69,77992.67,1014.9,-0.07984,5e-05,9.00654]
[1776913170784,48.69,77992.67,1014.9,-0.07984,5e-05,9.00654]
[1776913171232,48.69,77985.56,1014.9,-0.08016,5e-05,9.0318]
[1776913172272,48.69,77985.56,1014.9,-0.08016,5e-05,9.0318]
[1776913174137,48.69,77982.34,1014.9,-0.08033,5e-05,9.04552]
[1776913174341,48.69,77982.34,1014.9,-0.08033,5e-05,9.04552]
[1776913179628,48.69,77979.65,1014.9,-0.08047,5e-05,9.05725]
[1776913179953,48.7,77980.95,1014.9,-0.0804,5e-05,9.05198]
[1776913180872,48.7,77974.03,1014.9,-0.08075,5e-05,9.08093]
[1776913185938,48.7,77969.56,1014.9,-0.08098,5e-05,9.09991]
[1776913186495,48.7,77969.56,1014.9,-0.08098,5e-05,9.09991]
[1776913188419,48.7,77969.93,1014.9,-0.08097,5e-05,9.0984]
[1776913194393,48.7,77969.03,1014.9,-0.08101,5e-05,9.10229]
[1776913194876,48.7,77969.03,1014.9,-0.08101,5e-05,9.10229]
[1776913200434,48.7,77966.88,1014.9,-0.08112,5e-05,9.11132]
[1776913205471,48.7,77964.44,1014.9,-0.08125,5e-05,9.12154]
[1776913210506,48.7,77957.78,1014.9,-0.08158,5e-05,9.14935]
[1776913215541,48.7,77955.69,1014.9,-0.08169,5e-05,9.15786]
[1776913220706,48.69,77955.0,1014.9,-0.08172,5e-05,9.16053]
[1776913221219,48.69,77954.45,1014.9,-0.08175,5e-05,9.16279]
[1776913221420,48.69,77954.45,1014.9,-0.08175,5e-05,9.16279]
[1776913221535,48.69,77954.45,1014.9,-0.08175,5e-05,9.16279]
[1776913221869,48.69,77937.85,1014.9,-0.0826,5e-05,9.23269]
[1776913227069,48.69,77933.19,1014.9,-0.08283,5e-05,9.25144]
[1776913233669,48.69,77935.22,1014.9,-0.08268,5e-05,9.23727]
[1776913238704,48.69,77933.7,1014.9,-0.08274,5e-05,9.24277]
[1776913242825,48.68,77940.75,1014.9,-0.08237,5e-05,9.21249]
[1776913246493,48.68,77957.38,1014.9,-0.08152,5e-05,9.14215]
[1776913248488,48.68,77957.42,1014.9,-0.08151,5e-05,9.14192]
[1776913253299,48.68,77966.09,1014.9,-0.08107,5e-05,9.10554]
[1776913258592,48.68,77963.21,1014.9,-0.08122,5e-05,9.11779]
[1776913260228,48.68,77956.37,1014.9,-0.08157,5e-05,9.14654]
[1776913265896,48.68,77964.06,1014.9,-0.08118,5e-05,9.11422]
[1776913270931,48.68,77964.53,1014.9,-0.08116,5e-05,9.11246]
[1776913275966,48.68,77961.77,1014.9,-0.0813,5e-05,9.12415]
[1776913281001,48.68,77960.02,1014.9,-0.08139,5e-05,9.1316]
[1776913286748,48.68,77950.72,1014.9,-0.08186,5e-05,9.17065]
[1776913288980,48.68,77936.19,1014.9,-0.08261,5e-05,9.23167]
[1776913290755,48.68,77936.13,1014.9,-0.08261,5e-05,9.23178]
[1776913296106,48.68,77935.66,1014.9,-0.08259,5e-05,9.22858]
[1776913301141,48.68,77924.65,1014.9,-0.08315,5e-05,9.27437]
[1776913304367,48.68,77944.91,1014.9,-0.0821,5e-05,9.18814]
[1776913308195,48.68,77954.76,1014.9,-0.08159,5e-05,9.1465]
[1776913308364,48.68,77954.76,1014.9,-0.08159,5e-05,9.1465]
[1776913308369,48.68,77954.76,1014.9,-0.08159,5e-05,9.1465]
[1776913309976,48.68,77969.89,1014.9,-0.08082,5e-05,9.08307]
[1776913310373,48.68,77969.89,1014.9,-0.08082,5e-05,9.08307]
[1776913311860,48.68,77978.43,1014.9,-0.08039,5e-05,9.04731]
[1776913312712,48.68,77979.13,1014.9,-0.08036,5e-05,9.04469]
[1776913314232,48.68,77964.47,1014.9,-0.0811,5e-05,9.10634]
[1776913315370,48.68,77964.47,1014.9,-0.0811,5e-05,9.10634]
[1776913315547,48.68,77964.47,1014.9,-0.0811,5e-05,9.10634]
[1776913316059,48.68,77964.33,1014.9,-0.08111,5e-05,9.10704]
[1776913321148,48.68,77965.76,1014.9,-0.08104,5e-05,9.10127]
[1776913326357,48.68,77969.56,1014.9,-0.08085,5e-05,9.08575]
[1776913331392,48.68,77962.82,1014.9,-0.0812,5e-05,9.11436]
[1776913336697,48.68,77961.91,1014.9,-0.08125,5e-05,9.11833]
[1776913342468,48.68,77960.51,1014.9,-0.08132,5e-05,9.12442]
[1776913347504,48.68,77962.69,1014.9,-0.08121,5e-05,9.11551]
[1776913348501,48.68,77962.69,1014.9,-0.08121,5e-05,9.11551]
[1776913348986,48.68,77962.69,1014.9,-0.08121,5e-05,9.11551]
[1776913349708,48.68,77963.55,1014.9,-0.08117,5e-05,9.11195]
[1776913355786,48.68,77980.84,1014.9,-0.08027,5e-05,9.03621]
[1776913361602,48.69,77975.42,1014.9,-0.08056,5e-05,9.06017]
[1776913365630,48.69,77986.47,1014.9,-0.08001,5e-05,9.0145]
[1776913366639,48.69,77986.47,1014.9,-0.08001,5e-05,9.0145]
[1776913366759,48.69,77986.47,1014.9,-0.08001,5e-05,9.0145]
[1776913366925,48.69,77986.47,1014.9,-0.08001,5e-05,9.0145]
[1776913366989,48.69,77990.99,1014.9,-0.07978,5e-05,8.99583]
[1776913367159,48.69,77990.99,1014.9,-0.07978,5e-05,8.99583]
[1776913367874,48.69,77990.99,1014.9,-0.07978,5e-05,8.99583]
[1776913367945,48.69,78019.3,1014.9,-0.07837,5e-05,8.87815]
[1776913368093,48.69,78019.3,1014.9,-0.07837,5e-05,8.87815]
[1776913368105,48.69,78019.3,1014.9,-0.07837,5e-05,8.87815]
[1776913368643,48.69,78019.3,1014.9,-0.07837,5e-05,8.87815]
[1776913368762,48.69,78019.3,1014.9,-0.07837,5e-05,8.87815]
[1776913368878,48.69,78037.65,1014.9,-0.07746,5e-05,8.80226]
[1776913370074,48.69,78035.8,1014.9,-0.07756,5e-05,8.81009]
[1776913370753,48.69,78035.8,1014.9,-0.07756,5e-05,8.81009]
[1776913370851,48.69,78032.21,1014.9,-0.07774,5e-05,8.8251]
[1776913371716,48.69,78032.21,1014.9,-0.07774,5e-05,8.8251]
[1776913372119,48.69,78031.44,1014.9,-0.07777,5e-05,8.82815]
[1776913373488,48.69,78041.68,1014.9,-0.07727,5e-05,8.78576]
[1776913373541,48.69,78041.68,1014.9,-0.07727,5e-05,8.78576]
[1776913377661,48.69,78038.86,1014.9,-0.0774,5e-05,8.79717]
[1776913381526,48.69,78041.23,1014.9,-0.07728,5e-05,8.78696]
[1776913381746,48.69,78041.23,1014.9,-0.07728,5e-05,8.78696]
[1776913381996,48.69,78041.23,1014.9,-0.07728,5e-05,8.78696]
[1776913382279,48.69,78042.57,1014.9,-0.07722,5e-05,8.78136]
[1776913382764,48.69,78042.57,1014.9,-0.07722,5e-05,8.78136]
[1776913382864,48.69,78027.93,1014.9,-0.07793,5e-05,8.84172]
[1776913383211,48.69,78027.93,1014.9,-0.07793,5e-05,8.84172]
[1776913383339,48.69,78027.93,1014.9,-0.07793,5e-05,8.84172]
[1776913383891,48.69,78027.93,1014.9,-0.07793,5e-05,8.84172]
[1776913383991,48.69,78022.23,1014.9,-0.07822,5e-05,8.86545]
[1776913384286,48.69,78022.23,1014.9,-0.07822,5e-05,8.86545]
[1776913384419,48.69,78022.23,1014.9,-0.07822,5e-05,8.86545]
[1776913385048,48.69,78022.98,1014.9,-0.07818,5e-05,8.86214]
[1776913385637,48.69,78022.98,1014.9,-0.07818,5e-05,8.86214]
[1776913386192,48.69,78015.72,1014.9,-0.07854,5e-05,8.89202]
[1776913386368,48.69,78015.72,1014.9,-0.07854,5e-05,8.89202]
[1776913386597,48.69,78015.72,1014.9,-0.07854,5e-05,8.89202]
[1776913387563,48.69,78019.16,1014.9,-0.07837,5e-05,8.8778]
[1776913388006,48.69,78019.16,1014.9,-0.07837,5e-05,8.8778]
[1776913388025,48.69,78017.23,1014.9,-0.07846,5e-05,8.88557]
[1776913390001,48.69,78020.11,1014.9,-0.07832,5e-05,8.87401]
[1776913392395,48.69,78018.94,1014.9,-0.07839,5e-05,8.88003]
[1776913392825,48.69,78020.12,1014.9,-0.07834,5e-05,8.87552]
[1776913394279,48.69,78022.15,1014.9,-0.07824,5e-05,8.8672]
[1776913394839,48.69,78022.81,1014.9,-0.0782,5e-05,8.86425]
[1776913399878,48.69,78015.09,1014.9,-0.07857,5e-05,8.89509]
[1776913404913,48.69,78019.85,1014.9,-0.07832,5e-05,8.87409]
[1776913409948,48.68,78017.02,1014.9,-0.07845,5e-05,8.88459]
[1776913414983,48.68,78018.5,1014.9,-0.07833,5e-05,8.87313]
[1776913415396,48.68,78018.5,1014.9,-0.07833,5e-05,8.87313]
[1776913415990,48.68,78019.28,1014.9,-0.07829,5e-05,8.86967]
[1776913416313,48.68,78019.28,1014.9,-0.07829,5e-05,8.86967]
[1776913416997,48.68,78019.44,1014.9,-0.07828,5e-05,8.86878]
[1776913422038,48.67,78020.76,1014.9,-0.0782,5e-05,8.86218]
[1776913427073,48.67,78024.52,1014.9,-0.078,5e-05,8.84557]
[1776913432109,48.67,78010.6,1014.9,-0.07868,5e-05,8.90237]
[1776913432178,48.67,78010.6,1014.9,-0.07868,5e-05,8.90237]
[1776913432643,48.67,78010.6,1014.9,-0.07868,5e-05,8.90237]
[1776913433116,48.67,78010.86,1014.9,-0.07866,5e-05,8.90102]
[1776913433498,48.67,78010.86,1014.9,-0.07866,5e-05,8.90102]
[1776913433721,48.67,78010.86,1014.9,-0.07866,5e-05,8.90102]
[1776913433799,48.67,78010.86,1014.9,-0.07866,5e-05,8.90108]
[1776913436138,48.67,78023.05,1014.9,-0.07805,5e-05,8.8501]
[1776913441172,48.66,78023.66,1014.9,-0.07802,5e-05,8.84686]
[1776913444433,48.66,78022.6,1014.9,-0.07806,5e-05,8.85087]
[1776913448509,48.66,78023.63,1014.9,-0.078,5e-05,8.84584]
[1776913450608,48.66,78014.99,1014.9,-0.07843,5e-05,8.88127]
[1776913451135,48.66,78014.99,1014.9,-0.07843,5e-05,8.88127]
[1776913450650,48.66,78009.94,1014.9,-0.07867,5e-05,8.90173]
[1776913451241,48.66,78006.66,1014.9,-0.07884,5e-05,8.91535]
[1776913454336,48.66,78005.19,1014.9,-0.07892,5e-05,8.92211]
[1776913454768,48.66,78005.19,1014.9,-0.07892,5e-05,8.92211]
[1776913455104,48.66,78005.19,1014.9,-0.07892,5e-05,8.92211]
[1776913454788,48.66,78004.51,1014.9,-0.07895,5e-05,8.92523]
[1776913455706,48.66,78004.51,1014.9,-0.07895,5e-05,8.92523]
[1776913455713,48.66,78004.0,1014.9,-0.07898,5e-05,8.92766]
[1776913457073,48.66,78004.0,1014.9,-0.07898,5e-05,8.92766]
[1776913457755,48.66,78003.44,1014.9,-0.07901,5e-05,8.92999]
[1776913458625,48.66,78004.01,1014.9,-0.07899,5e-05,8.92822]
[1776913460348,48.67,78003.71,1014.9,-0.07901,5e-05,8.92976]
[1776913461181,48.67,78003.44,1014.9,-0.07903,5e-05,8.93147]
[1776913466347,48.67,78004.02,1014.9,-0.07902,5e-05,8.93048]
[1776913472133,48.67,78005.25,1014.9,-0.07897,5e-05,8.92652]
[1776913472241,48.67,77994.48,1014.9,-0.07948,5e-05,8.96749]
[1776913472291,48.67,77994.48,1014.9,-0.07948,5e-05,8.96749]
[1776913476792,48.68,77986.04,1014.9,-0.07991,5e-05,9.00341]
[1776913477550,48.68,77986.16,1014.9,-0.07991,5e-05,9.00324]
[1776913478106,48.68,77986.16,1014.9,-0.07991,5e-05,9.00324]
[1776913478431,48.68,78000.82,1014.9,-0.07918,5e-05,8.94237]
[1776913480356,48.68,78001.6,1014.9,-0.07914,5e-05,8.93939]
[1776913480841,48.68,78001.6,1014.9,-0.07914,5e-05,8.93939]
[1776913482384,48.68,78001.65,1014.9,-0.07914,5e-05,8.93972]
[1776913484421,48.68,78003.19,1014.9,-0.07907,5e-05,8.93385]
[1776913484473,48.68,78004.5,1014.9,-0.07901,5e-05,8.92869]
[1776913489508,48.68,78003.26,1014.9,-0.07907,5e-05,8.93361]
[1776913494791,48.68,78001.23,1014.9,-0.07917,5e-05,8.94186]
[1776913500589,48.68,78006.51,1014.9,-0.0789,5e-05,8.91965]
[1776913505628,48.68,77989.53,1014.9,-0.07975,5e-05,8.99024]
[1776913506333,48.68,77989.53,1014.9,-0.07975,5e-05,8.99024]
[1776913506642,48.68,77986.9,1014.9,-0.07988,5e-05,9.00115]
[1776913508928,48.68,77988.44,1014.9,-0.07981,5e-05,8.99509]
[1776913509873,48.68,77989.28,1014.9,-0.07977,5e-05,8.99178]
[1776913514182,48.68,77989.62,1014.9,-0.07976,5e-05,8.99113]
[1776913514645,48.68,77989.69,1014.9,-0.07976,5e-05,8.99104]
[1776913514799,48.68,77989.69,1014.9,-0.07976,5e-05,8.99104]
[1776913514808,48.69,77958.35,1014.9,-0.08135,5e-05,9.1224]
[1776913516712,48.69,77946.35,1014.9,-0.08196,5e-05,9.17281]
[1776913520017,48.68,77936.31,1014.9,-0.08248,5e-05,9.21491]
[1776913525252,48.68,77928.77,1014.9,-0.08285,5e-05,9.24566]
[1776913528968,48.68,77928.47,1014.9,-0.08286,5e-05,9.2463]
[1776913534840,48.68,77932.62,1014.9,-0.0826,5e-05,9.22337]
[1776913539875,48.67,77929.98,1014.9,-0.08273,5e-05,9.23369]
[1776913544910,48.67,77927.4,1014.9,-0.08285,5e-05,9.24368]
[1776913550216,48.67,77918.65,1014.9,-0.0833,5e-05,9.27995]
[1776913550217,48.67,77918.65,1014.9,-0.0833,5e-05,9.27995]
[1776913550825,48.67,77919.16,1014.9,-0.08327,5e-05,9.27754]
[1776913555987,48.66,77925.5,1014.9,-0.0829,5e-05,9.2479]
[1776913556428,48.66,77925.5,1014.9,-0.0829,5e-05,9.2479]
[1776913557639,48.66,77925.56,1014.9,-0.0829,5e-05,9.24747]
[1776913563035,48.66,77917.42,1014.9,-0.08331,5e-05,9.28086]
[1776913568073,48.65,77921.74,1014.9,-0.08307,5e-05,9.26146]
[1776913573108,48.65,77925.51,1014.9,-0.08284,5e-05,9.24302]
[1776913578276,48.65,77929.52,1014.9,-0.08263,5e-05,9.22546]
[1776913579886,48.64,77935.26,1014.9,-0.08233,5e-05,9.20095]
[1776913582523,48.64,77935.87,1014.9,-0.0823,5e-05,9.19817]
[1776913588214,48.64,77931.13,1014.9,-0.08253,5e-05,9.21752]
[1776913593249,48.64,77921.62,1014.9,-0.08298,5e-05,9.25275]
[1776913598284,48.64,77918.92,1014.9,-0.08311,5e-05,9.26331]
[1776913601514,48.64,77919.17,1014.9,-0.08309,5e-05,9.26171]
[1776913606340,48.63,77902.17,1014.9,-0.08397,5e-05,9.33277]
[1776913611375,48.63,77901.47,1014.9,-0.08399,5e-05,9.33438]
[1776913616410,48.62,77902.34,1014.9,-0.08393,5e-05,9.32923]
[1776913621445,48.62,77904.96,1014.9,-0.08377,5e-05,9.31674]
[1776913626901,48.62,77906.09,1014.9,-0.0837,5e-05,9.31086]
[1776913627512,48.61,77912.93,1014.9,-0.08332,5e-05,9.27949]
[1776913627824,48.61,77912.93,1014.9,-0.08332,5e-05,9.27949]
[1776913627876,48.61,77912.93,1014.9,-0.08332,5e-05,9.27949]
[1776913629389,48.61,77920.31,1014.9,-0.08293,5e-05,9.24804]
[1776913630846,48.61,77920.65,1014.9,-0.08291,5e-05,9.24645]
[1776913631514,48.61,77905.88,1014.9,-0.08368,5e-05,9.30879]
[1776913636550,48.61,77900.96,1014.9,-0.08392,5e-05,9.32835]
[1776913643270,48.6,77900.73,1014.9,-0.08392,5e-05,9.32848]
[1776913648636,48.6,77899.35,1014.9,-0.08396,5e-05,9.33181]
[1776913650179,48.6,77899.35,1014.9,-0.08396,5e-05,9.33181]
[1776913652566,48.59,77898.99,1014.9,-0.08394,5e-05,9.32829]
[1776913653876,48.59,77888.91,1014.9,-0.08446,5e-05,9.37065]
[1776913659716,48.59,77883.16,1014.9,-0.08473,5e-05,9.39285]
[1776913664341,48.58,77884.62,1014.9,-0.08464,5e-05,9.38551]
[1776913665471,48.58,77896.33,1014.9,-0.08402,5e-05,9.33487]
[1776913670528,48.56,77892.63,1014.9,-0.08414,5e-05,9.34429]
[1776913671825,48.56,77889.86,1014.9,-0.08428,5e-05,9.35582]
[1776913673818,48.56,77907.32,1014.9,-0.08335,5e-05,9.28035]
[1776913678852,48.56,77905.19,1014.9,-0.08345,5e-05,9.28841]
[1776913683887,48.55,77904.89,1014.9,-0.08343,5e-05,9.28691]
[1776913688922,48.55,77899.89,1014.9,-0.08368,5e-05,9.30707]
[1776913693642,48.54,77893.45,1014.9,-0.08401,5e-05,9.33352]
[1776913694301,48.54,77893.45,1014.9,-0.08401,5e-05,9.33352]
[1776913694833,48.54,77891.64,1014.9,-0.0841,5e-05,9.34095]
[1776913696167,48.54,77891.64,1014.9,-0.0841,5e-05,9.34095]
[1776913696748,48.54,77891.7,1014.9,-0.08409,5e-05,9.34012]
[1776913697304,48.54,77891.7,1014.9,-0.08409,5e-05,9.34012]
[1776913698274,48.54,77890.79,1014.9,-0.08413,5e-05,9.34371]
[1776913704033,48.53,77891.33,1014.9,-0.08405,5e-05,9.33681]
[1776913705234,48.53,77891.33,1014.9,-0.08405,5e-05,9.33681]
[1776913705243,48.53,77891.33,1014.9,-0.08405,5e-05,9.33681]
[1776913707088,48.52,77900.18,1014.9,-0.08358,5e-05,9.29857]
[1776913710022,48.51,77916.09,1014.9,-0.0827,5e-05,9.22714]
[1776913711554,48.51,77915.79,1014.9,-0.08268,5e-05,9.22402]
[1776913715610,48.51,77896.68,1014.9,-0.08367,5e-05,9.30447]
[1776913718719,48.51,77896.38,1014.9,-0.08368,5e-05,9.30503]
[1776913724173,48.5,77885.87,1014.9,-0.08421,5e-05,9.34811]
[1776913725296,48.5,77885.87,1014.9,-0.08421,5e-05,9.34811]
[1776913731222,48.49,77883.27,1014.9,-0.08429,5e-05,9.35439]
[1776913732728,48.49,77883.58,1014.9,-0.08427,5e-05,9.35276]
[1776913733776,48.49,77883.58,1014.9,-0.08427,5e-05,9.35276]
[1776913738288,48.48,77883.25,1014.9,-0.08424,5e-05,9.34987]
[1776913739459,48.48,77873.64,1014.9,-0.08474,5e-05,9.39033]
[1776913744908,48.47,77870.66,1014.9,-0.08487,5e-05,9.40123]
[1776913745200,48.47,77870.66,1014.9,-0.08487,5e-05,9.40123]
[1776913750371,48.46,77872.64,1014.9,-0.0847,5e-05,9.38728]
[1776913755192,48.44,77879.96,1014.9,-0.08426,5e-05,9.35161]
[1776913756246,48.43,77882.52,1014.9,-0.08409,5e-05,9.3377]
[1776913756959,48.43,77881.52,1014.9,-0.08411,5e-05,9.33924]
[1776913761254,48.42,77872.9,1014.9,-0.08455,5e-05,9.37492]
[1776913766483,48.42,77874.54,1014.9,-0.08444,5e-05,9.36604]
[1776913767914,48.42,77874.54,1014.9,-0.08444,5e-05,9.36604]
[1776913767933,48.42,77874.54,1014.9,-0.08444,5e-05,9.36604]
[1776913769903,48.41,77896.35,1014.9,-0.08326,5e-05,9.27]
[1776913770721,48.41,77896.35,1014.9,-0.08326,5e-05,9.27]
[1776913771008,48.41,77896.35,1014.9,-0.08326,5e-05,9.27]
[1776913771393,48.41,77896.35,1014.9,-0.08326,5e-05,9.27]
[1776913771459,48.41,77907.64,1014.9,-0.08264,5e-05,9.21756]
[1776913771699,48.41,77907.64,1014.9,-0.08264,5e-05,9.21756]
[1776913776435,48.41,77912.55,1014.9,-0.08238,5e-05,9.19658]
[1776913776486,48.41,77912.54,1014.9,-0.08238,5e-05,9.19654]
[1776913776564,48.41,77912.54,1014.9,-0.08238,5e-05,9.19654]
[1776913776629,48.41,77912.54,1014.9,-0.08238,5e-05,9.19654]
[1776913777271,48.41,77899.42,1014.9,-0.08306,5e-05,9.25217]
[1776913777559,48.41,77884.29,1014.9,-0.08385,5e-05,9.31667]
[1776913779934,48.41,77878.04,1014.9,-0.08418,5e-05,9.34287]
[1776913780021,48.41,77877.09,1014.9,-0.08422,5e-05,9.34665]
[1776913783344,48.41,77877.58,1014.9,-0.0842,5e-05,9.34457]
[1776913783374,48.41,77878.63,1014.9,-0.08414,5e-05,9.34009]
[1776913783926,48.41,77878.63,1014.9,-0.08414,5e-05,9.34009]
[1776913783990,48.41,77878.63,1014.9,-0.08414,5e-05,9.34009]
[1776913784412,48.41,77878.63,1014.9,-0.08414,5e-05,9.34009]
[1776913784432,48.41,77875.85,1014.9,-0.08429,5e-05,9.3517]
[1776913785478,48.41,77875.85,1014.9,-0.08429,5e-05,9.3517]
[1776913785482,48.41,77875.85,1014.9,-0.08429,5e-05,9.3517]
[1776913785305,48.41,77859.69,1014.9,-0.08514,5e-05,9.42084]
[1776913785698,48.41,77856.24,1014.9,-0.08533,5e-05,9.43566]
[1776913787616,48.41,77855.78,1014.9,-0.08535,5e-05,9.4378]
[1776913788036,48.41,77855.78,1014.9,-0.08535,5e-05,9.4378]
[1776913788479,48.41,77855.78,1014.9,-0.08535,5e-05,9.4378]
[1776913788061,48.41,77855.28,1014.9,-0.08538,5e-05,9.43996]
[1776913788877,48.41,77855.28,1014.9,-0.08538,5e-05,9.43996]
[1776913788957,48.41,77855.28,1014.9,-0.08538,5e-05,9.43996]
[1776913789044,48.41,77854.55,1014.9,-0.08542,5e-05,9.4431]
[1776913789645,48.41,77842.38,1014.9,-0.08607,5e-05,9.49531]
[1776913791677,48.41,77843.37,1014.9,-0.08602,5e-05,9.49117]
[1776913791919,48.41,77843.37,1014.9,-0.08602,5e-05,9.49117]
[1776913794045,48.41,77840.65,1014.9,-0.08616,5e-05,9.503]
[1776913794291,48.41,77840.65,1014.9,-0.08616,5e-05,9.503]
[1776913796401,48.41,77840.26,1014.9,-0.08618,5e-05,9.50473]
[1776913796860,48.41,77839.51,1014.9,-0.08623,5e-05,9.50803]
[1776913801729,48.41,77853.75,1014.9,-0.08547,5e-05,9.447]
[1776913806007,48.41,77854.97,1014.9,-0.08541,5e-05,9.44212]
[1776913806718,48.41,77855.22,1014.9,-0.08539,5e-05,9.4413]
[1776913806764,48.41,77861.71,1014.9,-0.08505,5e-05,9.41343]
[1776913811799,48.41,77863.08,1014.9,-0.08497,5e-05,9.40703]
[1776913814512,48.41,77862.02,1014.9,-0.08502,5e-05,9.41138]
[1776913814937,48.41,77862.49,1014.9,-0.085,5e-05,9.40936]
[1776913814979,48.41,77862.49,1014.9,-0.08499,5e-05,9.40884]
[1776913820862,48.4,77859.92,1014.9,-0.08512,5e-05,9.41921]
[1776913825897,48.4,77862.09,1014.9,-0.085,5e-05,9.40916]
[1776913830749,48.4,77862.36,1014.9,-0.08498,5e-05,9.40746]
[1776913830933,48.4,77862.63,1014.9,-0.08496,5e-05,9.40617]
[1776913835969,48.4,77858.81,1014.9,-0.08514,5e-05,9.41926]
[1776913841006,48.4,77860.92,1014.9,-0.08504,5e-05,9.41096]
[1776913846041,48.41,77860.59,1014.9,-0.08507,5e-05,9.41328]
[1776913851076,48.41,77863.06,1014.9,-0.08494,5e-05,9.40328]
[1776913852622,48.41,77867.24,1014.9,-0.08472,5e-05,9.38568]
[1776913854676,48.41,77871.98,1014.9,-0.08448,5e-05,9.36578]
[1776913856951,48.41,77872.06,1014.9,-0.08448,5e-05,9.36586]
[1776913857385,48.41,77873.72,1014.9,-0.08439,5e-05,9.35898]
[1776913863160,48.41,77880.54,1014.9,-0.08403,5e-05,9.32973]
[1776913867334,48.41,77880.35,1014.9,-0.08404,5e-05,9.33056]
[1776913867435,48.41,77880.33,1014.9,-0.08404,5e-05,9.33066]
[1776913871216,48.41,77869.57,1014.9,-0.0846,5e-05,9.3754]
[1776913876251,48.4,77868.93,1014.9,-0.08461,5e-05,9.37631]
[1776913877988,48.4,77869.21,1014.9,-0.08459,5e-05,9.37475]
[1776913878265,48.4,77869.49,1014.9,-0.08457,5e-05,9.37319]
[1776913883302,48.4,77875.66,1014.9,-0.08424,5e-05,9.34666]
[1776913886508,48.4,77880.54,1014.9,-0.08399,5e-05,9.3258]
[1776913886570,48.4,77880.97,1014.9,-0.08396,5e-05,9.32399]
[1776913890754,48.4,77880.98,1014.9,-0.08395,5e-05,9.32285]
[1776913891358,48.4,77876.26,1014.9,-0.08417,5e-05,9.33886]
[1776913896393,48.4,77870.59,1014.9,-0.08447,5e-05,9.36307]
[1776913901428,48.4,77872.15,1014.9,-0.08438,5e-05,9.35625]
[1776913902559,48.4,77872.15,1014.9,-0.08438,5e-05,9.35625]
[1776913902877,48.4,77871.09,1014.9,-0.08444,5e-05,9.36077]
[1776913903442,48.4,77862.67,1014.9,-0.08489,5e-05,9.3971]
[1776913908422,48.4,77859.52,1014.9,-0.08506,5e-05,9.41131]
[1776913913512,48.4,77867.04,1014.9,-0.08468,5e-05,9.38019]
[1776913918547,48.41,77867.18,1014.9,-0.08468,5e-05,9.38072]
[1776913923582,48.41,77866.06,1014.9,-0.08476,5e-05,9.38663]
[1776913928616,48.41,77861.2,1014.9,-0.08503,5e-05,9.40851]
[1776913928632,48.41,77861.2,1014.9,-0.08503,5e-05,9.40851]
[1776913934659,48.42,77859.46,1014.9,-0.08513,5e-05,9.41694]
[1776913939694,48.42,77858.49,1014.9,-0.08519,5e-05,9.42193]
[1776913944728,48.42,77855.59,1014.9,-0.08536,5e-05,9.43515]
[1776913950511,48.42,77850.33,1014.9,-0.08564,5e-05,9.45828]
[1776913950543,48.42,77850.33,1014.9,-0.08564,5e-05,9.45828]
[1776913955159,48.42,77847.75,1014.9,-0.08575,5e-05,9.46561]
[1776913960844,48.43,77859.29,1014.9,-0.08515,5e-05,9.41705]
[1776913965406,48.43,77859.06,1014.9,-0.08517,5e-05,9.41856]
[1776913967118,48.43,77853.54,1014.9,-0.08547,5e-05,9.4426]
[1776913971155,48.43,77851.12,1014.9,-0.0856,5e-05,9.45349]
[1776913972866,48.43,77850.17,1014.9,-0.08566,5e-05,9.4578]
[1776913975933,48.43,77846.61,1014.9,-0.08585,5e-05,9.47341]
[1776913980984,48.43,77845.24,1014.9,-0.08593,5e-05,9.47971]
[1776913986020,48.43,77840.96,1014.9,-0.08616,5e-05,9.49843]
[1776913991055,48.43,77843.67,1014.9,-0.08602,5e-05,9.48698]
[1776913996450,48.43,77844.12,1014.9,-0.086,5e-05,9.48525]
[1776914002132,48.43,77841.21,1014.9,-0.08616,5e-05,9.49809]
[1776914007167,48.44,77844.46,1014.9,-0.08599,5e-05,9.4844]
[1776914012202,48.44,77849.43,1014.9,-0.08569,5e-05,9.45921]
[1776914013895,48.44,77851.21,1014.9,-0.0856,5e-05,9.45165]
[1776914015598,48.44,77856.25,1014.9,-0.08533,5e-05,9.4301]
[1776914015653,48.44,77858.62,1014.9,-0.08521,5e-05,9.42006]
[1776914015970,48.44,77858.62,1014.9,-0.08521,5e-05,9.42006]
[1776914016553,48.44,77858.62,1014.9,-0.08521,5e-05,9.42006]
[1776914018021,48.44,77861.91,1014.9,-0.08503,5e-05,9.4057]
[1776914018298,48.44,77861.91,1014.9,-0.08503,5e-05,9.4057]
[1776914018629,48.44,77861.91,1014.9,-0.08503,5e-05,9.4057]
[1776914018636,48.44,77858.6,1014.9,-0.0852,5e-05,9.41978]
[1776914019255,48.44,77847.67,1014.9,-0.08579,5e-05,9.46688]
[1776914021030,48.44,77845.59,1014.9,-0.0859,5e-05,9.47589]
[1776914021269,48.44,77843.92,1014.9,-0.08599,5e-05,9.48342]
[1776914026304,48.44,77852.15,1014.9,-0.08557,5e-05,9.44958]
[1776914031339,48.45,77855.63,1014.9,-0.08541,5e-05,9.43673]
[1776914033353,48.45,77843.75,1014.9,-0.08606,5e-05,9.48855]
[1776914034972,48.45,77842.07,1014.9,-0.08615,5e-05,9.4961]
[1776914039188,48.45,77837.88,1014.9,-0.08639,5e-05,9.51535]
[1776914044386,48.46,77840.17,1014.9,-0.08628,5e-05,9.50697]
[1776914050472,48.47,77844.0,1014.9,-0.08611,5e-05,9.49291]
[1776914053889,48.47,77834.86,1014.9,-0.08661,5e-05,9.53338]
[1776914055321,48.47,77830.84,1014.9,-0.08683,5e-05,9.55102]
[1776914055601,48.47,77815.06,1014.9,-0.08769,5e-05,9.6195]
[1776914056687,48.47,77803.74,1014.9,-0.08831,5e-05,9.66873]
[1776914058039,48.47,77798.12,1014.9,-0.08862,5e-05,9.69321]
[1776914063417,48.47,77799.24,1014.9,-0.08856,5e-05,9.68855]
[1776914063467,48.47,77799.24,1014.9,-0.08856,5e-05,9.68855]
[1776914063489,48.47,77799.24,1014.9,-0.08856,5e-05,9.68855]
[1776914063570,48.47,77794.07,1014.9,-0.08885,5e-05,9.71106]
[1776914063951,48.47,77794.07,1014.9,-0.08885,5e-05,9.71106]
[1776914064199,48.47,77794.07,1014.9,-0.08885,5e-05,9.71106]
[1776914066047,48.47,77782.42,1014.9,-0.08949,6e-05,9.762]
[1776914066271,48.47,77782.42,1014.9,-0.08949,6e-05,9.762]
[1776914066424,48.47,77782.42,1014.9,-0.08949,6e-05,9.762]
[1776914066900,48.47,77782.07,1014.9,-0.08951,6e-05,9.76372]
[1776914071992,48.48,77781.07,1014.9,-0.08955,6e-05,9.76481]
[1776914072021,48.48,77781.07,1014.9,-0.08955,6e-05,9.76481]
[1776914075494,48.48,77772.91,1014.9,-0.09,6e-05,9.80089]
[1776914076470,48.48,77773.97,1014.9,-0.08995,6e-05,9.79641]
[1776914081528,48.48,77775.27,1014.9,-0.08989,6e-05,9.79153]
[1776914086731,48.48,77768.16,1014.9,-0.09029,6e-05,9.82351]
[1776914089753,48.48,77755.99,1014.9,-0.09097,6e-05,9.87704]
[1776914092773,48.48,77766.97,1014.9,-0.09036,6e-05,9.82918]
[1776914097809,48.49,77762.69,1014.9,-0.09061,6e-05,9.84835]
[1776914099833,48.49,77762.19,1014.9,-0.09064,6e-05,9.85061]
[1776914100083,48.49,77762.19,1014.9,-0.09064,6e-05,9.85061]
[1776914101043,48.49,77758.45,1014.9,-0.09085,6e-05,9.86705]
[1776914101837,48.49,77754.98,1014.9,-0.09104,6e-05,9.88231]
[1776914102022,48.49,77754.98,1014.9,-0.09104,6e-05,9.88231]
[1776914102103,48.49,77747.19,1014.9,-0.09148,6e-05,9.91646]
[1776914103000,48.49,77747.19,1014.9,-0.09148,6e-05,9.91646]
[1776914107591,48.49,77740.22,1014.9,-0.09188,6e-05,9.94785]
[1776914112420,48.49,77756.82,1014.9,-0.09097,6e-05,9.87651]
[1776914115274,48.49,77758.36,1014.9,-0.09088,6e-05,9.87007]
[1776914115363,48.49,77758.36,1014.9,-0.09088,6e-05,9.87007]
[1776914115371,48.49,77758.36,1014.9,-0.09088,6e-05,9.87007]
[1776914115424,48.49,77761.95,1014.9,-0.09069,6e-05,9.85501]
[1776914120674,48.5,77768.73,1014.9,-0.09032,6e-05,9.82558]
[1776914124259,48.5,77772.47,1014.9,-0.09011,6e-05,9.8097]
[1776914124495,48.5,77772.47,1014.9,-0.09011,6e-05,9.8097]
[1776914124673,48.5,77772.47,1014.9,-0.09011,6e-05,9.8097]
[1776914124841,48.5,77771.17,1014.9,-0.09019,6e-05,9.81563]
[1776914125575,48.5,77745.57,1014.9,-0.09162,6e-05,9.92792]
[1776914128833,48.5,77739.65,1014.9,-0.09196,6e-05,9.95412]
[1776914134211,48.5,77731.53,1014.9,-0.0924,6e-05,9.98649]
[1776914139229,48.5,77723.02,1014.9,-0.09289,6e-05,10.02442]
[1776914140369,48.5,77722.46,1014.9,-0.09292,6e-05,10.02702]
[1776914144025,48.5,77720.03,1014.9,-0.09306,6e-05,10.03787]
[1776914146352,48.5,77728.33,1014.9,-0.09259,6e-05,10.00154]
[1776914147111,48.5,77732.01,1014.9,-0.09238,6e-05,9.98547]
[1776914152377,48.51,77736.67,1014.9,-0.09213,6e-05,9.96551]
[1776914153040,48.51,77737.27,1014.9,-0.0921,6e-05,9.96319]
[1776914158246,48.51,77743.54,1014.9,-0.09176,6e-05,9.93678]
[1776914163282,48.51,77750.52,1014.9,-0.09138,6e-05,9.90733]
[1776914168317,48.52,77761.23,1014.9,-0.0908,6e-05,9.86185]
[1776914170276,48.52,77760.53,1014.9,-0.09084,6e-05,9.86524]
[1776914170427,48.52,77760.53,1014.9,-0.09084,6e-05,9.86524]
[1776914170488,48.52,77761.06,1014.9,-0.09082,6e-05,9.86359]
[1776914172547,48.52,77764.84,1014.9,-0.09061,6e-05,9.84707]
[1776914172586,48.52,77764.84,1014.9,-0.09061,6e-05,9.84707]
[1776914176317,48.52,77767.23,1014.9,-0.09048,6e-05,9.83704]
[1776914176498,48.52,77767.23,1014.9,-0.09048,6e-05,9.83704]
[1776914176677,48.52,77767.23,1014.9,-0.09048,6e-05,9.83704]
[1776914176730,48.52,77767.23,1014.9,-0.09048,6e-05,9.83704]
[1776914176781,48.52,77760.12,1014.9,-0.09088,6e-05,9.86812]
[1776914177574,48.52,77737.65,1014.9,-0.09214,6e-05,9.96704]
[1776914183378,48.52,77737.02,1014.9,-0.09219,6e-05,9.97059]
[1776914188465,48.53,77736.93,1014.9,-0.09221,6e-05,9.97186]
[1776914193500,48.53,77734.0,1014.9,-0.09235,6e-05,9.98111]
[1776914198539,48.53,77735.0,1014.9,-0.0923,6e-05,9.97727]
[1776914203798,48.53,77728.18,1014.9,-0.09269,6e-05,10.00762]
[1776914206244,48.53,77727.32,1014.9,-0.09274,6e-05,10.01158]
[1776914207011,48.53,77727.96,1014.9,-0.0927,6e-05,10.00882]
[1776914210626,48.53,77716.94,1014.9,-0.09333,6e-05,10.05752]
[1776914214980,48.53,77718.09,1014.9,-0.09326,6e-05,10.05241]
[1776914220696,48.53,77729.31,1014.9,-0.09263,6e-05,10.00334]
[1776914222067,48.53,77729.89,1014.9,-0.0926,6e-05,10.00087]
[1776914227745,48.53,77719.81,1014.9,-0.09318,6e-05,10.04554]
[1776914232782,48.54,77725.63,1014.9,-0.09285,6e-05,10.02009]
[1776914237816,48.54,77720.9,1014.9,-0.09312,6e-05,10.04116]
[1776914242850,48.54,77723.95,1014.9,-0.09295,6e-05,10.02791]
[1776914247888,48.54,77725.22,1014.9,-0.09288,6e-05,10.02267]
[1776914252924,48.54,77729.55,1014.9,-0.0926,6e-05,9.99971]
[1776914253637,48.54,77729.55,1014.9,-0.0926,6e-05,9.99971]
[1776914258967,48.54,77745.26,1014.9,-0.09173,6e-05,9.93161]
[1776914261988,48.54,77733.41,1014.9,-0.0924,6e-05,9.98416]
[1776914267684,48.54,77741.32,1014.9,-0.09196,6e-05,9.94993]
[1776914273065,48.55,77742.08,1014.9,-0.09193,6e-05,9.94768]
[1776914278397,48.55,77741.53,1014.9,-0.09197,6e-05,9.9507]
[1776914278420,48.55,77741.53,1014.9,-0.09197,6e-05,9.9507]
[1776914279107,48.55,77730.05,1014.9,-0.09263,6e-05,10.00141]
[1776914280305,48.55,77730.05,1014.9,-0.09263,6e-05,10.00141]
[1776914281063,48.55,77728.29,1014.9,-0.09273,6e-05,10.00922]
[1776914285752,48.55,77726.57,1014.9,-0.09283,6e-05,10.01697]
[1776914288829,48.55,77737.99,1014.9,-0.09218,6e-05,9.967]
[1776914288894,48.55,77750.4,1014.9,-0.09149,6e-05,9.91292]
[1776914294212,48.55,77746.61,1014.9,-0.09171,6e-05,9.93048]
[1776914299967,48.56,77749.86,1014.9,-0.09154,6e-05,9.91701]
[1776914300531,48.56,77749.42,1014.9,-0.09157,6e-05,9.91931]
[1776914301614,48.56,77739.14,1014.9,-0.09215,6e-05,9.96451]
[1776914301713,48.56,77727.59,1014.9,-0.0928,6e-05,10.0153]
[1776914306794,48.56,77726.07,1014.9,-0.09289,6e-05,10.02205]
[1776914313346,48.56,77725.67,1014.9,-0.09288,6e-05,10.01968]
[1776914318381,48.56,77725.95,1014.9,-0.09287,6e-05,10.01862]
[1776914323415,48.56,77723.19,1014.9,-0.09303,6e-05,10.03097]
[1776914328456,48.56,77718.29,1014.9,-0.09331,6e-05,10.05267]
[1776914333492,48.56,77723.5,1014.9,-0.09301,6e-05,10.02982]
[1776914338527,48.56,77722.23,1014.9,-0.09309,6e-05,10.03555]
[1776914344058,48.56,77718.25,1014.9,-0.09331,6e-05,10.05316]
[1776914353632,48.56,77715.23,1014.9,-0.09348,6e-05,10.06615]
[1776914356653,48.56,77703.74,1014.9,-0.09414,6e-05,10.11664]
[1776914361688,48.56,77703.75,1014.9,-0.09413,6e-05,10.11601]
[1776914363890,48.56,77703.55,1014.9,-0.09414,6e-05,10.11677]
[1776914363976,48.56,77703.54,1014.9,-0.09414,6e-05,10.11668]
[1776914364940,48.56,77703.54,1014.9,-0.09414,6e-05,10.11668]
[1776914365042,48.56,77698.91,1014.9,-0.0944,6e-05,10.13728]
[1776914366428,48.56,77697.64,1014.9,-0.09448,6e-05,10.14273]
[1776914366584,48.56,77697.64,1014.9,-0.09448,6e-05,10.14273]
[1776914366723,48.56,77693.09,1014.9,-0.09474,6e-05,10.16295]
[1776914369149,48.56,77691.13,1014.9,-0.09485,6e-05,10.17174]
[1776914371530,48.56,77681.3,1014.9,-0.09542,6e-05,10.21535]
[1776914371599,48.56,77681.3,1014.9,-0.09542,6e-05,10.21535]
[1776914372782,48.56,77678.9,1014.9,-0.09552,6e-05,10.22133]
[1776914377810,48.55,77679.78,1014.9,-0.09546,6e-05,10.21647]
[1776914381926,48.55,77681.6,1014.9,-0.09535,6e-05,10.2083]
[1776914381927,48.55,77681.6,1014.9,-0.09535,6e-05,10.2083]
[1776914385807,48.55,77683.29,1014.9,-0.09525,6e-05,10.20075]
[1776914385822,48.55,77683.29,1014.9,-0.09525,6e-05,10.20075]
[1776914390901,48.56,77693.56,1014.9,-0.09467,6e-05,10.15573]
[1776914395936,48.56,77693.7,1014.9,-0.09466,6e-05,10.15545]
[1776914400971,48.56,77698.16,1014.9,-0.09441,6e-05,10.1362]
[1776914403000,48.56,77698.5,1014.9,-0.09439,6e-05,10.13481]
[1776914406007,48.56,77687.2,1014.9,-0.09505,6e-05,10.18524]
[1776914408168,48.56,77681.17,1014.9,-0.0954,6e-05,10.21205]
[1776914414063,48.56,77677.0,1014.9,-0.09564,6e-05,10.23057]
[1776914414166,48.56,77677.0,1014.9,-0.09564,6e-05,10.23057]
[1776914415630,48.56,77676.63,1014.9,-0.09566,6e-05,10.23219]
[1776914417502,48.56,77680.47,1014.9,-0.09544,6e-05,10.21513]
[1776914418294,48.56,77681.23,1014.9,-0.0954,6e-05,10.21187]
[1776914421097,48.56,77679.63,1014.9,-0.09549,6e-05,10.21915]
[1776914423526,48.56,77672.86,1014.9,-0.09589,6e-05,10.24916]
[1776914423529,48.56,77672.86,1014.9,-0.09589,6e-05,10.24916]
[1776914425355,48.56,77688.49,1014.9,-0.09498,6e-05,10.17987]
[1776914426889,48.56,77688.95,1014.9,-0.09496,6e-05,10.1779]
[1776914431601,48.56,77696.61,1014.9,-0.09452,6e-05,10.14439]
[1776914432758,48.56,77687.42,1014.9,-0.09502,6e-05,10.18089]
[1776914436355,48.56,77674.75,1014.9,-0.09575,6e-05,10.23705]
[1776914438171,48.56,77678.05,1014.9,-0.09556,6e-05,10.22237]
[1776914440049,48.56,77682.65,1014.9,-0.09529,6e-05,10.20216]
[1776914441376,48.56,77686.19,1014.9,-0.09509,6e-05,10.18651]
[1776914448148,48.56,77682.49,1014.9,-0.0953,6e-05,10.20302]
[1776914448778,48.56,77682.95,1014.9,-0.09528,6e-05,10.201]
[1776914451476,48.56,77677.14,1014.9,-0.09562,6e-05,10.22683]
[1776914457367,48.56,77679.36,1014.9,-0.09549,6e-05,10.2169]
[1776914458721,48.56,77679.36,1014.9,-0.09549,6e-05,10.2169]
[1776914460171,48.56,77680.1,1014.9,-0.09544,6e-05,10.21362]
[1776914462017,48.56,77680.14,1014.9,-0.09544,6e-05,10.21344]
[1776914462091,48.56,77680.14,1014.9,-0.09544,6e-05,10.21344]
[1776914462106,48.56,77680.14,1014.9,-0.09544,6e-05,10.21344]
[1776914463087,48.56,77680.43,1014.9,-0.09542,6e-05,10.21216]
[1776914463919,48.56,77686.25,1014.9,-0.09509,6e-05,10.1864]
[1776914467933,48.56,77698.18,1014.9,-0.0944,6e-05,10.13394]
[1776914468481,48.56,77698.03,1014.9,-0.09442,6e-05,10.13484]
[1776914468584,48.56,77703.88,1014.9,-0.09408,6e-05,10.10898]
[1776914471658,48.56,77714.48,1014.9,-0.09347,6e-05,10.06204]
[1776914474572,48.56,77727.34,1014.9,-0.09274,6e-05,10.00536]
[1776914480804,48.56,77721.15,1014.9,-0.09309,6e-05,10.03293]
[1776914485666,48.56,77725.87,1014.9,-0.09283,6e-05,10.01227]
[1776914486685,48.57,77726.44,1014.9,-0.0928,6e-05,10.00983]
[1776914486769,48.57,77740.81,1014.9,-0.09198,6e-05,9.94676]
[1776914487459,48.57,77740.81,1014.9,-0.09198,6e-05,9.94676]
[1776914487810,48.57,77740.81,1014.9,-0.09198,6e-05,9.94676]
[1776914488194,48.57,77740.81,1014.9,-0.09198,6e-05,9.94676]
[1776914487862,48.57,77751.32,1014.9,-0.09139,6e-05,9.90084]
[1776914490661,48.57,77759.31,1014.9,-0.09095,6e-05,9.86579]
[1776914495389,48.57,77752.83,1014.9,-0.09127,6e-05,9.88982]
[1776914495802,48.57,77749.07,1014.9,-0.09149,6e-05,9.90649]
[1776914498415,48.57,77750.24,1014.9,-0.09143,6e-05,9.90181]
[1776914498734,48.57,77758.55,1014.9,-0.09096,6e-05,9.86539]
[1776914504717,48.57,77755.33,1014.9,-0.09114,6e-05,9.87949]
[1776914509454,48.57,77756.52,1014.9,-0.09108,6e-05,9.87427]
[1776914509622,48.57,77756.52,1014.9,-0.09108,6e-05,9.87427]
[1776914509633,48.57,77756.52,1014.9,-0.09108,6e-05,9.87427]
[1776914509692,48.57,77756.52,1014.9,-0.09108,6e-05,9.87427]
[1776914510064,48.57,77748.05,1014.9,-0.09155,6e-05,9.91135]
[1776914511767,48.57,77735.65,1014.9,-0.09225,6e-05,9.96613]
[1776914513401,48.57,77736.08,1014.9,-0.09223,6e-05,9.96438]
[1776914513690,48.57,77736.08,1014.9,-0.09223,6e-05,9.96438]
[1776914513781,48.57,77726.4,1014.9,-0.09278,6e-05,10.00692]
[1776914514698,48.57,77726.4,1014.9,-0.09278,6e-05,10.00692]
[1776914518581,48.57,77727.38,1014.9,-0.09274,6e-05,10.00404]
[1776914520056,48.57,77727.84,1014.9,-0.09272,6e-05,10.00236]
[1776914520249,48.57,77727.84,1014.9,-0.09272,6e-05,10.00236]
[1776914520122,48.57,77728.79,1014.9,-0.09267,6e-05,9.99853]
[1776914520616,48.57,77728.79,1014.9,-0.09267,6e-05,9.99853]
[1776914521090,48.57,77728.79,1014.9,-0.09267,6e-05,9.99853]
[1776914521177,48.57,77728.79,1014.9,-0.09267,6e-05,9.99853]
[1776914521181,48.57,77719.2,1014.9,-0.09322,6e-05,10.04083]
[1776914521288,48.57,77719.2,1014.9,-0.09322,6e-05,10.04083]
[1776914521906,48.57,77719.2,1014.9,-0.09322,6e-05,10.04083]
[1776914521928,48.58,77693.19,1014.9,-0.09471,6e-05,10.15594]
[1776914522333,48.58,77693.19,1014.9,-0.09471,6e-05,10.15594]
[1776914522845,48.58,77677.3,1014.9,-0.09563,6e-05,10.22646]
[1776914526971,48.58,77672.29,1014.9,-0.09592,6e-05,10.24864]
[1776914527319,48.58,77673.34,1014.9,-0.09586,6e-05,10.24395]
[1776914529405,48.58,77674.07,1014.9,-0.09582,6e-05,10.24066]
[1776914532331,48.58,77680.51,1014.9,-0.09544,6e-05,10.21208]
[1776914532680,48.58,77680.51,1014.9,-0.09544,6e-05,10.21208]
[1776914533917,48.58,77679.74,1014.9,-0.09549,6e-05,10.21552]
[1776914538956,48.58,77680.9,1014.9,-0.09542,6e-05,10.21057]
[1776914540933,48.58,77680.79,1014.9,-0.09543,6e-05,10.21109]
[1776914540986,48.58,77680.79,1014.9,-0.09543,6e-05,10.21109]
[1776914544952,48.58,77681.61,1014.9,-0.09539,6e-05,10.20761]
[1776914547350,48.58,77674.73,1014.9,-0.09579,6e-05,10.23821]
[1776914548274,48.58,77674.73,1014.9,-0.09579,6e-05,10.23821]
[1776914549149,48.58,77674.09,1014.9,-0.09582,6e-05,10.24103]
[1776914549784,48.58,77677.32,1014.9,-0.09563,6e-05,10.22667]
[1776914550944,48.58,77678.86,1014.9,-0.09554,6e-05,10.21984]
[1776914554297,48.58,77677.91,1014.9,-0.09557,6e-05,10.2198]
[1776914555172,48.58,77678.37,1014.9,-0.09554,6e-05,10.21777]
[1776914556243,48.58,77678.07,1014.9,-0.09556,6e-05,10.21911]
[1776914557779,48.58,77678.09,1014.9,-0.09556,6e-05,10.21905]
[1776914558418,48.58,77678.28,1014.9,-0.09555,6e-05,10.21822]
[1776914561232,48.58,77681.07,1014.9,-0.09538,6e-05,10.20589]
[1776914565074,48.58,77681.92,1014.9,-0.09534,6e-05,10.20225]
[1776914566098,48.58,77683.75,1014.9,-0.09523,6e-05,10.19418]
[1776914570203,48.58,77691.0,1014.9,-0.09482,6e-05,10.1624]
[1776914576216,48.58,77691.41,1014.9,-0.0948,6e-05,10.16121]
[1776914576336,48.58,77691.41,1014.9,-0.0948,6e-05,10.16121]
[1776914579933,48.58,77702.4,1014.9,-0.09417,6e-05,10.113]
[1776914579994,48.58,77702.4,1014.9,-0.09417,6e-05,10.113]
[1776914581035,48.58,77701.22,1014.9,-0.09424,6e-05,10.11838]
[1776914581251,48.58,77698.88,1014.9,-0.09438,6e-05,10.12888]
[1776914582717,48.58,77699.19,1014.9,-0.09436,6e-05,10.12739]
[1776914583266,48.58,77695.23,1014.9,-0.09459,6e-05,10.14479]
[1776914588301,48.58,77692.71,1014.9,-0.09474,6e-05,10.15652]
[1776914593336,48.59,77697.63,1014.9,-0.09446,6e-05,10.13537]
[1776914598371,48.59,77691.54,1014.9,-0.09482,6e-05,10.16305]
[1776914603406,48.59,77685.22,1014.9,-0.0952,6e-05,10.19158]
[1776914608441,48.59,77686.18,1014.9,-0.09515,6e-05,10.1878]
[1776914613481,48.59,77691.91,1014.9,-0.09479,6e-05,10.15876]
[1776914616197,48.59,77691.24,1014.9,-0.09483,6e-05,10.16187]
[1776914618663,48.59,77693.49,1014.9,-0.09471,6e-05,10.15232]
[1776914618725,48.59,77693.36,1014.9,-0.09471,6e-05,10.15303]
[1776914620638,48.59,77715.43,1014.9,-0.09345,6e-05,10.0554]
[1776914625961,48.59,77719.7,1014.9,-0.0932,6e-05,10.03677]
[1776914628865,48.59,77722.61,1014.9,-0.09304,6e-05,10.02411]
[1776914629384,48.59,77722.61,1014.9,-0.09304,6e-05,10.02411]
[1776914630023,48.59,77724.93,1014.9,-0.09291,6e-05,10.01406]
[1776914630756,48.6,77725.85,1014.9,-0.09286,6e-05,10.0101]
[1776914636652,48.6,77722.19,1014.9,-0.09308,6e-05,10.02675]
[1776914636674,48.6,77722.19,1014.9,-0.09308,6e-05,10.02675]
[1776914636693,48.6,77713.4,1014.9,-0.09358,6e-05,10.06551]
[1776914642686,48.6,77701.37,1014.9,-0.09428,6e-05,10.11993]
[1776914647740,48.6,77695.0,1014.9,-0.09466,6e-05,10.14876]
[1776914650366,48.6,77704.71,1014.9,-0.0941,6e-05,10.10597]
[1776914651059,48.6,77706.82,1014.9,-0.09398,6e-05,10.09695]
[1776914651160,48.6,77708.45,1014.9,-0.09389,6e-05,10.08995]
[1776914656206,48.6,77713.58,1014.9,-0.0936,6e-05,10.06706]
[1776914661819,48.6,77706.72,1014.9,-0.09398,6e-05,10.09702]
[1776914666579,48.6,77701.29,1014.9,-0.09429,6e-05,10.12064]
[1776914666587,48.6,77701.29,1014.9,-0.09429,6e-05,10.12064]
[1776914666854,48.6,77698.81,1014.9,-0.09443,6e-05,10.13147]
[1776914671889,48.6,77696.41,1014.9,-0.09455,6e-05,10.13844]
[1776914676925,48.6,77696.2,1014.9,-0.09456,6e-05,10.13983]
[1776914677825,48.6,77696.2,1014.9,-0.09456,6e-05,10.13983]
[1776914677932,48.6,77696.76,1014.9,-0.09453,6e-05,10.13745]
[1776914682967,48.6,77699.95,1014.9,-0.09434,6e-05,10.12261]
[1776914688002,48.6,77706.68,1014.9,-0.09395,6e-05,10.0924]
[1776914693037,48.6,77714.5,1014.9,-0.0935,6e-05,10.05775]
[1776914698073,48.6,77713.79,1014.9,-0.09354,6e-05,10.06077]
[1776914703108,48.6,77713.21,1014.9,-0.09357,6e-05,10.06325]
[1776914706129,48.6,77723.98,1014.9,-0.09295,6e-05,10.01579]
[1776914711165,48.6,77728.22,1014.9,-0.09272,6e-05,9.99754]
[1776914716200,48.6,77746.52,1014.9,-0.09169,6e-05,9.91776]
[1776914718855,48.6,77751.34,1014.9,-0.09143,6e-05,9.89712]
[1776914719057,48.6,77751.34,1014.9,-0.09143,6e-05,9.89712]
[1776914724427,48.61,77744.92,1014.9,-0.0918,6e-05,9.92634]
[1776914725791,48.61,77735.88,1014.9,-0.09232,6e-05,9.96639]
[1776914729015,48.61,77731.93,1014.9,-0.09254,6e-05,9.98409]
[1776914730244,48.61,77730.72,1014.9,-0.09261,6e-05,9.98951]
[1776914731983,48.61,77732.26,1014.9,-0.0925,6e-05,9.97867]
[1776914734327,48.61,77716.51,1014.9,-0.09339,6e-05,10.04811]
[1776914739361,48.61,77716.18,1014.9,-0.09341,6e-05,10.04951]
[1776914744398,48.61,77715.99,1014.9,-0.09342,6e-05,10.05032]
[1776914749433,48.61,77716.24,1014.9,-0.09341,6e-05,10.04918]
[1776914754467,48.61,77708.64,1014.9,-0.09384,6e-05,10.08262]
[1776914759503,48.61,77708.13,1014.9,-0.09387,6e-05,10.08455]
[1776914764538,48.61,77709.06,1014.9,-0.09381,6e-05,10.08013]
[1776914769573,48.61,77706.62,1014.9,-0.09394,6e-05,10.09063]
[1776914774608,48.61,77700.99,1014.9,-0.09426,6e-05,10.11499]
[1776914779643,48.6,77701.26,1014.9,-0.09424,6e-05,10.1133]
[1776914784678,48.6,77699.09,1014.9,-0.09436,6e-05,10.12239]
[1776914790325,48.6,77697.95,1014.9,-0.09442,6e-05,10.12703]
[1776914792976,48.6,77695.79,1014.9,-0.09451,6e-05,10.13198]
[1776914793062,48.6,77682.67,1014.9,-0.09526,6e-05,10.18993]
[1776914798888,48.6,77673.01,1014.9,-0.09581,6e-05,10.23159]
[1776914800380,48.6,77672.45,1014.9,-0.09584,6e-05,10.23383]
[1776914800410,48.6,77673.1,1014.9,-0.09579,6e-05,10.23044]
[1776914806533,48.6,77674.05,1014.9,-0.09574,6e-05,10.22616]
[1776914807952,48.6,77673.97,1014.9,-0.09574,6e-05,10.22653]
[1776914807993,48.6,77675.12,1014.9,-0.09567,6e-05,10.22143]
[1776914813884,48.59,77685.5,1014.9,-0.09506,6e-05,10.17426]
[1776914818919,48.59,77687.32,1014.9,-0.09494,6e-05,10.16538]
[1776914823919,48.59,77689.03,1014.9,-0.09484,6e-05,10.15724]
[1776914823954,48.59,77688.6,1014.9,-0.09486,6e-05,10.15901]
[1776914826634,48.59,77689.96,1014.9,-0.09478,6e-05,10.153]
[1776914826979,48.59,77696.28,1014.9,-0.09442,6e-05,10.12518]
[1776914830393,48.59,77702.17,1014.9,-0.09408,6e-05,10.09898]
[1776914830497,48.59,77702.17,1014.9,-0.09408,6e-05,10.09898]
[1776914830503,48.59,77702.57,1014.9,-0.09405,6e-05,10.09713]
[1776914831006,48.59,77686.27,1014.9,-0.09499,6e-05,10.1692]
[1776914834026,48.59,77673.9,1014.9,-0.09571,6e-05,10.22444]
[1776914837366,48.59,77673.03,1014.9,-0.09577,6e-05,10.22838]
[1776914843397,48.59,77672.93,1014.9,-0.09577,6e-05,10.22892]
[1776914849131,48.59,77683.86,1014.9,-0.09515,6e-05,10.18102]
[1776914854167,48.59,77690.55,1014.9,-0.09473,6e-05,10.14776]
[1776914859204,48.59,77688.75,1014.9,-0.09485,6e-05,10.1565]
[1776914864239,48.6,77687.35,1014.9,-0.09494,6e-05,10.16347]
[1776914869274,48.6,77680.25,1014.9,-0.09536,6e-05,10.19564]
[1776914874310,48.6,77679.24,1014.9,-0.09542,6e-05,10.2006]
[1776914879345,48.6,77678.34,1014.9,-0.09548,6e-05,10.20504]
[1776914880016,48.6,77678.34,1014.9,-0.09548,6e-05,10.20504]
[1776914880043,48.6,77678.34,1014.9,-0.09548,6e-05,10.20504]
[1776914881176,48.6,77671.98,1014.9,-0.09585,6e-05,10.23335]
[1776914881996,48.6,77666.64,1014.9,-0.09616,6e-05,10.25711]
[1776914882248,48.6,77666.64,1014.9,-0.09616,6e-05,10.25711]
[1776914883378,48.6,77669.12,1014.9,-0.09602,6e-05,10.2461]
[1776914888408,48.6,77678.79,1014.9,-0.09546,6e-05,10.20359]
[1776914893443,48.6,77682.08,1014.9,-0.09528,6e-05,10.18947]
[1776914898478,48.61,77689.91,1014.9,-0.09483,6e-05,10.15544]
[1776914899309,48.61,77689.91,1014.9,-0.09483,6e-05,10.15544]
[1776914899484,48.61,77689.25,1014.9,-0.09487,6e-05,10.15851]
[1776914904520,48.61,77697.7,1014.9,-0.09438,6e-05,10.12076]
[1776914909555,48.61,77704.19,1014.9,-0.09401,6e-05,10.09196]
[1776914914590,48.61,77711.57,1014.9,-0.09355,6e-05,10.05505]
[1776914919625,48.61,77721.23,1014.9,-0.093,6e-05,10.01291]
[1776914924660,48.61,77720.71,1014.9,-0.09304,6e-05,10.01565]
[1776914929695,48.61,77720.01,1014.9,-0.09308,6e-05,10.01915]
[1776914934729,48.61,77711.85,1014.9,-0.09355,6e-05,10.0554]
[1776914939765,48.61,77711.06,1014.9,-0.0936,6e-05,10.05893]
[1776914944800,48.61,77713.18,1014.9,-0.09348,6e-05,10.04965]
[1776914950464,48.61,77713.47,1014.9,-0.09346,6e-05,10.04853]
[1776914956495,48.61,77725.03,1014.9,-0.09281,6e-05,9.99809]
[1776914957973,48.61,77733.8,1014.9,-0.09232,6e-05,9.95985]
[1776914963935,48.62,77742.19,1014.9,-0.09186,6e-05,9.92445]
[1776914968971,48.62,77742.23,1014.9,-0.09187,6e-05,9.92539]
[1776914971572,48.62,77729.4,1014.9,-0.09257,6e-05,9.97794]
[1776914971809,48.62,77729.4,1014.9,-0.09257,6e-05,9.97794]
[1776914972411,48.62,77729.4,1014.9,-0.09257,6e-05,9.97794]
[1776914982063,48.62,77729.33,1014.9,-0.09259,6e-05,9.97952]
[1776914987098,48.63,77727.9,1014.9,-0.09268,6e-05,9.98635]
[1776914991126,48.63,77717.08,1014.9,-0.0933,6e-05,10.03428]
[1776914992036,48.63,77717.08,1014.9,-0.0933,6e-05,10.03428]
[1776914997168,48.63,77710.58,1014.9,-0.09367,6e-05,10.06286]
[1776915002205,48.63,77710.48,1014.9,-0.09367,6e-05,10.06333]
[1776915007239,48.63,77707.62,1014.9,-0.09384,6e-05,10.07595]
[1776915009146,48.63,77697.44,1014.9,-0.09442,6e-05,10.12085]
[1776915009258,48.63,77676.45,1014.9,-0.09564,6e-05,10.21373]
[1776915011339,48.63,77672.26,1014.9,-0.09588,6e-05,10.23224]
[1776915011345,48.63,77672.26,1014.9,-0.09588,6e-05,10.23224]
[1776915016009,48.63,77671.56,1014.9,-0.09592,6e-05,10.23526]
[1776915021250,48.63,77669.78,1014.9,-0.09602,6e-05,10.24311]
[1776915027393,48.63,77668.29,1014.9,-0.09611,6e-05,10.24959]
[1776915032428,48.63,77667.89,1014.9,-0.09609,6e-05,10.2469]
[1776915037463,48.63,77667.11,1014.9,-0.09614,6e-05,10.25023]
[1776915042498,48.63,77666.92,1014.9,-0.09615,6e-05,10.25094]
[1776915047533,48.62,77664.53,1014.9,-0.09628,6e-05,10.26135]
[1776915052569,48.62,77663.74,1014.9,-0.09633,6e-05,10.26463]
[1776915057604,48.62,77663.93,1014.9,-0.09631,6e-05,10.26352]
[1776915061714,48.62,77662.68,1014.9,-0.09638,6e-05,10.26892]
[1776915061788,48.62,77655.36,1014.9,-0.09681,6e-05,10.30141]
[1776915067674,48.63,77659.73,1014.9,-0.09657,6e-05,10.28296]
[1776915072709,48.63,77647.93,1014.9,-0.09727,6e-05,10.3363]
[1776915074986,48.63,77645.37,1014.9,-0.09742,6e-05,10.34789]
[1776915075870,48.63,77645.37,1014.9,-0.09742,6e-05,10.34789]
[1776915076516,48.63,77646.24,1014.9,-0.09737,6e-05,10.3441]
[1776915077564,48.63,77647.38,1014.9,-0.09731,6e-05,10.33911]
[1776915082521,48.63,77652.56,1014.9,-0.09701,6e-05,10.31666]
[1776915082779,48.63,77653.35,1014.9,-0.09697,6e-05,10.31328]
[1776915087405,48.63,77653.7,1014.9,-0.09694,6e-05,10.31132]
[1776915087868,48.63,77653.7,1014.9,-0.09694,6e-05,10.31132]
[1776915087852,48.63,77641.77,1014.9,-0.09764,6e-05,10.36437]
[1776915092875,48.63,77646.8,1014.9,-0.09731,6e-05,10.33789]
[1776915097884,48.63,77654.69,1014.9,-0.09686,6e-05,10.30362]
[1776915099614,48.63,77656.93,1014.9,-0.09673,6e-05,10.29381]
[1776915099898,48.63,77662.09,1014.9,-0.09643,6e-05,10.27105]
[1776915104933,48.63,77665.4,1014.9,-0.09624,6e-05,10.25618]
[1776915110144,48.63,77666.89,1014.9,-0.09615,6e-05,10.24947]
[1776915110395,48.63,77666.89,1014.9,-0.09615,6e-05,10.24947]
[1776915110451,48.63,77666.54,1014.9,-0.09617,6e-05,10.25125]
[1776915111739,48.63,77666.54,1014.9,-0.09617,6e-05,10.25125]
[1776915111938,48.63,77667.38,1014.9,-0.09612,6e-05,10.24749]
[1776915112992,48.63,77692.65,1014.9,-0.09465,6e-05,10.13534]
[1776915117040,48.63,77701.82,1014.9,-0.09412,6e-05,10.0946]
[1776915117472,48.63,77701.82,1014.9,-0.09412,6e-05,10.0946]
[1776915117500,48.63,77713.91,1014.9,-0.09343,6e-05,10.04132]
[1776915119357,48.63,77714.07,1014.9,-0.09342,6e-05,10.04066]
[1776915124391,48.63,77718.18,1014.9,-0.09319,6e-05,10.02278]
[1776915129116,48.63,77701.75,1014.9,-0.09414,6e-05,10.09565]
[1776915130055,48.63,77701.75,1014.9,-0.09414,6e-05,10.09565]
[1776915132539,48.63,77701.02,1014.9,-0.09418,6e-05,10.09879]
[1776915134708,48.63,77712.71,1014.9,-0.09351,6e-05,10.04722]
[1776915135358,48.63,77713.43,1014.9,-0.09347,6e-05,10.04414]
[1776915139560,48.64,77728.05,1014.9,-0.09264,6e-05,9.98035]
[1776915140655,48.64,77740.66,1014.9,-0.09193,6e-05,9.92528]
[1776915142582,48.64,77742.02,1014.9,-0.09186,6e-05,9.91932]
[1776915147609,48.64,77736.03,1014.9,-0.09221,6e-05,9.94695]
[1776915147670,48.64,77717.51,1014.9,-0.09326,6e-05,10.02846]
[1776915153026,48.64,77725.05,1014.9,-0.0928,6e-05,9.99123]
[1776915158329,48.64,77724.7,1014.9,-0.09283,6e-05,9.99358]
[1776915164024,48.64,77724.25,1014.9,-0.09286,6e-05,9.99595]
[1776915164045,48.65,77723.12,1014.9,-0.09293,6e-05,10.001]
[1776915170413,48.65,77721.94,1014.9,-0.093,6e-05,10.00675]
[1776915175447,48.65,77716.33,1014.9,-0.09333,6e-05,10.03186]
[1776915179475,48.65,77704.58,1014.9,-0.094,6e-05,10.08376]
[1776915182549,48.65,77703.24,1014.9,-0.09408,6e-05,10.08959]
[1776915182554,48.65,77703.24,1014.9,-0.09408,6e-05,10.08959]
[1776915182705,48.65,77703.24,1014.9,-0.09408,6e-05,10.08959]
[1776915184475,48.65,77695.07,1014.9,-0.09455,6e-05,10.12554]
[1776915184530,48.65,77695.07,1014.9,-0.09455,6e-05,10.12554]
[1776915184577,48.65,77672.84,1014.9,-0.09583,6e-05,10.22391]
[1776915185212,48.65,77672.84,1014.9,-0.09583,6e-05,10.22391]
[1776915185518,48.65,77667.14,1014.9,-0.09616,6e-05,10.24909]
[1776915188389,48.65,77657.66,1014.9,-0.09672,6e-05,10.29109]
[1776915189876,48.65,77656.31,1014.9,-0.09679,6e-05,10.29699]
[1776915194405,48.65,77666.44,1014.9,-0.0962,6e-05,10.25143]
[1776915195511,48.65,77666.96,1014.9,-0.09616,6e-05,10.24909]
[1776915195589,48.65,77669.12,1014.9,-0.09604,6e-05,10.23947]
[1776915198579,48.64,77671.95,1014.9,-0.09587,6e-05,10.2264]
[1776915198585,48.64,77671.95,1014.9,-0.09587,6e-05,10.2264]
[1776915198655,48.64,77671.95,1014.9,-0.09587,6e-05,10.2264]
[1776915202790,48.64,77669.26,1014.9,-0.09601,6e-05,10.23733]
[1776915202891,48.64,77665.61,1014.9,-0.09622,6e-05,10.25326]
[1776915203233,48.64,77665.61,1014.9,-0.09622,6e-05,10.25326]
[1776915203235,48.64,77665.61,1014.9,-0.09622,6e-05,10.25326]
[1776915203331,48.64,77665.61,1014.9,-0.09622,6e-05,10.25326]
[1776915203344,48.64,77665.61,1014.9,-0.09622,6e-05,10.25326]
[1776915203645,48.64,77651.48,1014.9,-0.09705,6e-05,10.31604]
[1776915204253,48.64,77651.48,1014.9,-0.09705,6e-05,10.31604]
[1776915209687,48.64,77643.0,1014.9,-0.09753,6e-05,10.35274]
[1776915214211,48.63,77643.19,1014.9,-0.09748,6e-05,10.34679]
[1776915219666,48.63,77648.78,1014.9,-0.09714,6e-05,10.32114]
[1776915219757,48.63,77647.54,1014.9,-0.09721,6e-05,10.32651]
[1776915224791,48.63,77649.12,1014.9,-0.09712,6e-05,10.32003]
[1776915229826,48.64,77649.07,1014.9,-0.09713,6e-05,10.32091]
[1776915234863,48.64,77655.78,1014.9,-0.09675,6e-05,10.29179]
[1776915236634,48.64,77654.35,1014.9,-0.09684,6e-05,10.29834]
[1776915236877,48.64,77655.69,1014.9,-0.09676,6e-05,10.29255]
[1776915241912,48.64,77655.1,1014.9,-0.09679,6e-05,10.29471]
[1776915246946,48.64,77655.44,1014.9,-0.09676,6e-05,10.29267]
[1776915251982,48.63,77656.88,1014.9,-0.09667,6e-05,10.28565]
[1776915257018,48.63,77659.58,1014.9,-0.0965,6e-05,10.27309]
[1776915258633,48.63,77659.67,1014.9,-0.0965,6e-05,10.27257]
[1776915263817,48.63,77660.08,1014.9,-0.09647,6e-05,10.27014]
[1776915268233,48.63,77654.9,1014.9,-0.09676,6e-05,10.29246]
[1776915270698,48.63,77661.57,1014.9,-0.09637,6e-05,10.26251]
[1776915271118,48.63,77668.48,1014.9,-0.09593,6e-05,10.2274]
[1776915274377,48.62,77671.04,1014.9,-0.09577,6e-05,10.21516]
[1776915276034,48.62,77672.54,1014.9,-0.09568,6e-05,10.20823]
[1776915281188,48.62,77678.0,1014.9,-0.09534,6e-05,10.18268]
[1776915284767,48.62,77674.7,1014.9,-0.09553,6e-05,10.19686]
[1776915284866,48.62,77673.47,1014.9,-0.09559,6e-05,10.20184]
[1776915286223,48.62,77659.06,1014.9,-0.09643,6e-05,10.26578]
[1776915287522,48.62,77659.06,1014.9,-0.09643,6e-05,10.26578]
[1776915287673,48.62,77659.06,1014.9,-0.09643,6e-05,10.26578]
[1776915291558,48.62,77658.39,1014.9,-0.09647,6e-05,10.26834]
[1776915291645,48.62,77652.9,1014.9,-0.09679,6e-05,10.29264]
[1776915292649,48.62,77652.9,1014.9,-0.09679,6e-05,10.29264]
[1776915298307,48.62,77647.29,1014.9,-0.09712,6e-05,10.31825]
[1776915300209,48.62,77644.74,1014.9,-0.09728,6e-05,10.32972]
[1776915304165,48.62,77634.03,1014.9,-0.09791,6e-05,10.37782]
[1776915305671,48.62,77646.11,1014.9,-0.0972,6e-05,10.32411]
[1776915311397,48.62,77647.76,1014.9,-0.09711,6e-05,10.3174]
[1776915314953,48.62,77647.92,1014.9,-0.09711,6e-05,10.31692]
[1776915314986,48.62,77655.3,1014.9,-0.09668,6e-05,10.28435]
[1776915320461,48.62,77658.89,1014.9,-0.09646,6e-05,10.26786]
[1776915325642,48.62,77657.36,1014.9,-0.09654,6e-05,10.2742]
[1776915326666,48.62,77660.07,1014.9,-0.09638,6e-05,10.26206]
[1776915326724,48.62,77666.44,1014.9,-0.09601,6e-05,10.23369]
[1776915331809,48.62,77676.31,1014.9,-0.09543,6e-05,10.18914]
[1776915333877,48.62,77687.34,1014.9,-0.09475,6e-05,10.13556]
[1776915343622,48.61,77687.98,1014.9,-0.09469,6e-05,10.13114]
[1776915348657,48.61,77694.04,1014.9,-0.09433,6e-05,10.10378]
[1776915353692,48.61,77694.89,1014.9,-0.09428,6e-05,10.09971]
[1776915354937,48.61,77694.89,1014.9,-0.09428,6e-05,10.09971]
[1776915355856,48.61,77694.98,1014.9,-0.09428,6e-05,10.09925]
[1776915361488,48.61,77689.91,1014.9,-0.09456,6e-05,10.12125]
[1776915366784,48.61,77688.41,1014.9,-0.09464,6e-05,10.12719]
[1776915371819,48.6,77688.85,1014.9,-0.09461,6e-05,10.12473]
[1776915376861,48.6,77695.14,1014.9,-0.09424,6e-05,10.09657]
[1776915379298,48.6,77693.9,1014.9,-0.09431,6e-05,10.10194]
[1776915380149,48.6,77693.9,1014.9,-0.09431,6e-05,10.10194]
[1776915384761,48.6,77689.52,1014.9,-0.09456,6e-05,10.12097]
[1776915384790,48.6,77689.52,1014.9,-0.09456,6e-05,10.12097]
[1776915384917,48.6,77679.81,1014.9,-0.09512,6e-05,10.16383]
[1776915386931,48.6,77666.1,1014.9,-0.09592,6e-05,10.22474]
[1776915388898,48.6,77666.84,1014.9,-0.09587,6e-05,10.22145]
[1776915393982,48.6,77668.07,1014.9,-0.09577,6e-05,10.21168]
[1776915394811,48.6,77668.07,1014.9,-0.09577,6e-05,10.21168]
[1776915398299,48.6,77652.72,1014.9,-0.09666,6e-05,10.27971]
[1776915399020,48.6,77652.72,1014.9,-0.09666,6e-05,10.27971]
[1776915402332,48.6,77660.14,1014.9,-0.09622,6e-05,10.24638]
[1776915404545,48.6,77666.69,1014.9,-0.09584,6e-05,10.21724]
[1776915405062,48.6,77668.1,1014.9,-0.09576,6e-05,10.21099]
[1776915410097,48.6,77663.74,1014.9,-0.096,6e-05,10.22909]
[1776915414197,48.59,77666.15,1014.9,-0.09585,6e-05,10.21788]
[1776915414206,48.59,77666.15,1014.9,-0.09585,6e-05,10.21788]
[1776915414279,48.59,77662.95,1014.9,-0.09603,6e-05,10.2316]
[1776915420167,48.59,77663.61,1014.9,-0.09599,6e-05,10.22853]
[1776915424390,48.59,77667.91,1014.9,-0.09574,6e-05,10.20951]
[1776915426152,48.59,77668.2,1014.9,-0.09572,6e-05,10.20825]
[1776915426209,48.59,77668.04,1014.9,-0.09573,6e-05,10.20899]
[1776915430456,48.59,77670.17,1014.9,-0.0956,6e-05,10.19864]
[1776915436279,48.59,77681.31,1014.9,-0.09494,6e-05,10.14834]
[1776915441315,48.59,77679.82,1014.9,-0.09502,6e-05,10.15429]
[1776915446350,48.58,77675.82,1014.9,-0.09524,6e-05,10.17135]
[1776915451385,48.58,77679.7,1014.9,-0.09497,6e-05,10.14912]
[1776915456420,48.58,77676.01,1014.9,-0.09518,6e-05,10.16488]
[1776915458001,48.58,77676.01,1014.9,-0.09518,6e-05,10.16488]
[1776915458014,48.58,77676.01,1014.9,-0.09518,6e-05,10.16488]
[1776915458096,48.58,77675.5,1014.9,-0.09521,6e-05,10.16687]
[1776915460919,48.58,77664.08,1014.9,-0.09587,6e-05,10.21773]
[1776915466489,48.58,77660.62,1014.9,-0.09608,6e-05,10.2331]
[1776915471525,48.58,77662.11,1014.9,-0.09599,6e-05,10.22658]
[1776915476561,48.58,77662.17,1014.9,-0.09599,6e-05,10.22646]
[1776915481678,48.58,77661.2,1014.9,-0.09605,6e-05,10.23089]
[1776915485624,48.58,77647.44,1014.9,-0.09685,6e-05,10.292]
[1776915487638,48.58,77637.14,1014.9,-0.09746,6e-05,10.33779]
[1776915492308,48.58,77637.01,1014.9,-0.09746,6e-05,10.33793]
[1776915497709,48.58,77637.69,1014.9,-0.0974,6e-05,10.33384]
[1776915501125,48.58,77635.87,1014.9,-0.09751,6e-05,10.34166]
[1776915501376,48.57,77637.07,1014.9,-0.09743,6e-05,10.336]
[1776915505893,48.58,77633.35,1014.9,-0.09766,6e-05,10.35292]
[1776915507149,48.58,77634.45,1014.9,-0.09759,6e-05,10.34819]
[1776915508674,48.58,77640.98,1014.9,-0.09721,6e-05,10.31914]
[1776915508989,48.58,77640.98,1014.9,-0.09721,6e-05,10.31914]
[1776915510181,48.58,77639.79,1014.9,-0.09728,6e-05,10.32469]
[1776915510207,48.58,77639.22,1014.9,-0.09732,6e-05,10.32736]
[1776915514039,48.58,77650.07,1014.9,-0.09664,6e-05,10.27418]
[1776915516198,48.58,77649.6,1014.9,-0.09667,6e-05,10.27621]
[1776915521881,48.57,77648.81,1014.9,-0.0967,6e-05,10.27912]
[1776915526074,48.57,77645.39,1014.9,-0.0969,6e-05,10.29408]
[1776915526656,48.57,77644.74,1014.9,-0.09694,6e-05,10.29687]
[1776915527054,48.57,77627.83,1014.9,-0.09794,6e-05,10.37249]
[1776915530343,48.57,77620.72,1014.9,-0.09836,6e-05,10.40435]
[1776915536407,48.57,77619.77,1014.9,-0.09842,6e-05,10.4085]
[1776915537313,48.57,77619.84,1014.9,-0.09841,6e-05,10.40818]
[1776915537318,48.57,77619.84,1014.9,-0.09841,6e-05,10.40818]
[1776915539000,48.57,77630.43,1014.9,-0.09779,6e-05,10.36085]
[1776915540473,48.57,77629.81,1014.9,-0.09782,6e-05,10.36368]
[1776915543253,48.57,77627.92,1014.9,-0.09794,6e-05,10.37223]
[1776915545411,48.57,77622.07,1014.9,-0.09828,6e-05,10.39845]
[1776915545425,48.57,77580.84,1014.9,-0.10076,6e-05,10.58352]
[1776915545492,48.57,77580.84,1014.9,-0.10076,6e-05,10.58352]
[1776915545527,48.57,77580.84,1014.9,-0.10076,6e-05,10.58352]
[1776915545610,48.57,77580.84,1014.9,-0.10076,6e-05,10.58352]
[1776915546352,48.57,77580.84,1014.9,-0.10076,6e-05,10.58352]
[1776915546383,48.57,77563.59,1014.9,-0.1018,6e-05,10.66103]
[1776915546694,48.57,77563.59,1014.9,-0.1018,6e-05,10.66103]
[1776915547211,48.57,77563.59,1014.9,-0.1018,6e-05,10.66103]
[1776915547446,48.57,77582.59,1014.9,-0.10065,6e-05,10.57521]
[1776915548112,48.57,77604.2,1014.9,-0.09934,6e-05,10.478]
[1776915549264,48.57,77604.2,1014.9,-0.09934,6e-05,10.478]
[1776915549426,48.58,77616.04,1014.9,-0.09866,6e-05,10.42634]
[1776915549922,48.58,77616.04,1014.9,-0.09866,6e-05,10.42634]
[1776915550028,48.58,77616.04,1014.9,-0.09866,6e-05,10.42634]
[1776915550407,48.58,77616.04,1014.9,-0.09866,6e-05,10.42634]
[1776915550874,48.58,77624.63,1014.9,-0.09815,6e-05,10.38812]
[1776915551230,48.58,77626.65,1014.9,-0.09803,6e-05,10.37913]
[1776915556126,48.58,77615.09,1014.9,-0.09872,6e-05,10.43116]
[1776915556890,48.58,77615.09,1014.9,-0.09872,6e-05,10.43116]
[1776915556996,48.58,77615.09,1014.9,-0.09872,6e-05,10.43116]
[1776915557134,48.58,77615.72,1014.9,-0.09868,6e-05,10.42831]
[1776915557556,48.58,77615.72,1014.9,-0.09868,6e-05,10.42831]
[1776915558141,48.58,77616.63,1014.9,-0.09863,6e-05,10.42421]
[1776915560983,48.58,77614.48,1014.9,-0.09875,6e-05,10.43379]
[1776915566032,48.58,77624.82,1014.9,-0.09814,6e-05,10.38753]
[1776915571237,48.58,77622.95,1014.9,-0.09822,6e-05,10.39162]
[1776915576317,48.58,77623.2,1014.9,-0.0982,6e-05,10.39056]
[1776915578398,48.58,77636.73,1014.9,-0.0974,6e-05,10.33019]
[1776915585424,48.58,77645.73,1014.9,-0.09688,6e-05,10.29102]
[1776915591645,48.59,77649.26,1014.9,-0.09669,6e-05,10.27662]
[1776915592389,48.58,77651.82,1014.9,-0.09654,6e-05,10.26516]
[1776915597424,48.58,77653.33,1014.9,-0.09645,6e-05,10.25821]
[1776915599638,48.58,77656.62,1014.9,-0.09626,6e-05,10.24349]
[1776915602462,48.58,77645.54,1014.9,-0.0969,6e-05,10.29267]
[1776915607497,48.58,77643.23,1014.9,-0.09703,6e-05,10.30236]
[1776915609511,48.58,77657.3,1014.9,-0.09621,6e-05,10.23957]
[1776915609970,48.58,77657.3,1014.9,-0.09621,6e-05,10.23957]
[1776915611519,48.58,77667.98,1014.9,-0.09558,6e-05,10.19212]
[1776915613539,48.58,77647.53,1014.9,-0.09678,6e-05,10.28305]
[1776915615406,48.58,77647.53,1014.9,-0.09678,6e-05,10.28305]
[1776915615425,48.58,77647.53,1014.9,-0.09678,6e-05,10.28305]
[1776915615808,48.58,77646.34,1014.9,-0.09685,6e-05,10.28817]
[1776915615994,48.58,77646.34,1014.9,-0.09685,6e-05,10.28817]
[1776915616331,48.58,77633.59,1014.9,-0.0976,6e-05,10.34502]
[1776915616739,48.58,77633.59,1014.9,-0.0976,6e-05,10.34502]
[1776915616884,48.58,77633.59,1014.9,-0.0976,6e-05,10.34502]
[1776915617491,48.58,77605.85,1014.9,-0.09925,6e-05,10.46913]
[1776915618414,48.58,77590.17,1014.9,-0.10019,6e-05,10.53957]
[1776915620647,48.58,77583.91,1014.9,-0.10057,6e-05,10.56772]
[1776915621056,48.58,77583.91,1014.9,-0.10057,6e-05,10.56772]
[1776915622547,48.58,77568.27,1014.9,-0.10152,6e-05,10.63803]
[1776915622770,48.58,77568.27,1014.9,-0.10152,6e-05,10.63803]
[1776915622951,48.58,77568.27,1014.9,-0.10152,6e-05,10.63803]
[1776915623252,48.58,77568.27,1014.9,-0.10152,6e-05,10.63803]
[1776915624239,48.58,77562.82,1014.9,-0.10185,6e-05,10.66247]
[1776915624269,48.58,77558.89,1014.9,-0.10209,6e-05,10.68019]
[1776915624774,48.58,77558.89,1014.9,-0.10209,6e-05,10.68019]
[1776915625120,48.58,77555.35,1014.9,-0.1023,6e-05,10.69622]
[1776915630101,48.58,77559.7,1014.9,-0.10203,6e-05,10.67599]
[1776915634076,48.58,77565.96,1014.9,-0.1016,6e-05,10.64274]
[1776915635346,48.58,77566.82,1014.9,-0.10155,6e-05,10.63862]
[1776915635493,48.58,77566.82,1014.9,-0.10155,6e-05,10.63862]
[1776915635529,48.58,77565.32,1014.9,-0.10164,6e-05,10.64527]
[1776915635629,48.58,77565.32,1014.9,-0.10164,6e-05,10.64527]
[1776915636267,48.58,77551.46,1014.9,-0.10249,6e-05,10.70818]
[1776915637124,48.58,77551.46,1014.9,-0.10249,6e-05,10.70818]
[1776915640606,48.58,77544.37,1014.9,-0.10294,6e-05,10.74121]
[1776915641238,48.58,77544.37,1014.9,-0.10294,6e-05,10.74121]
[1776915641295,48.58,77544.85,1014.9,-0.10291,6e-05,10.73927]
[1776915643502,48.58,77543.72,1014.9,-0.10298,6e-05,10.74438]
[1776915643531,48.58,77543.28,1014.9,-0.10301,6e-05,10.74635]
[1776915644390,48.58,77543.28,1014.9,-0.10301,6e-05,10.74635]
[1776915644538,48.58,77523.08,1014.9,-0.10426,6e-05,10.83807]
[1776915644660,48.58,77523.08,1014.9,-0.10426,6e-05,10.83807]
[1776915644762,48.58,77523.08,1014.9,-0.10426,6e-05,10.83807]
[1776915645232,48.58,77523.08,1014.9,-0.10426,6e-05,10.83807]
[1776915646116,48.58,77528.29,1014.9,-0.10395,6e-05,10.8156]
[1776915646417,48.59,77531.98,1014.9,-0.10374,6e-05,10.80028]
[1776915651556,48.58,77536.76,1014.9,-0.10343,6e-05,10.77731]
[1776915651561,48.58,77537.05,1014.9,-0.10341,6e-05,10.7759]
[1776915656844,48.58,77546.44,1014.9,-0.10282,6e-05,10.73234]
[1776915661879,48.58,77541.99,1014.9,-0.10309,6e-05,10.75252]
[1776915665971,48.58,77541.71,1014.9,-0.10311,6e-05,10.75383]
[1776915666135,48.58,77550.98,1014.9,-0.10254,6e-05,10.71162]
[1776915668231,48.58,77559.46,1014.9,-0.10202,6e-05,10.67328]
[1776915670398,48.57,77557.07,1014.9,-0.10212,6e-05,10.68049]
[1776915675238,48.56,77558.92,1014.9,-0.10196,6e-05,10.6686]
[1776915675426,48.56,77569.65,1014.9,-0.1013,6e-05,10.61989]
[1776915676254,48.56,77585.19,1014.9,-0.10036,6e-05,10.5498]
[1776915681717,48.56,77581.91,1014.9,-0.10056,6e-05,10.56477]
[1776915687708,48.56,77581.42,1014.9,-0.10059,6e-05,10.56713]
[1776915687943,48.56,77581.42,1014.9,-0.10059,6e-05,10.56713]
[1776915693102,48.56,77588.6,1014.9,-0.10012,6e-05,10.53079]
[1776915696040,48.56,77591.0,1014.9,-0.09998,6e-05,10.52019]
[1776915696124,48.56,77593.02,1014.9,-0.09986,6e-05,10.51122]
[1776915700283,48.56,77604.7,1014.9,-0.09915,6e-05,10.4584]
[1776915702230,48.56,77615.39,1014.9,-0.09852,6e-05,10.41045]
[1776915708211,48.56,77616.46,1014.9,-0.09845,6e-05,10.40587]
[1776915711895,48.56,77616.02,1014.9,-0.09848,6e-05,10.40794]
[1776915712240,48.56,77631.68,1014.9,-0.09755,6e-05,10.33796]
[1776915713079,48.56,77631.68,1014.9,-0.09755,6e-05,10.33796]
[1776915713268,48.56,77631.68,1014.9,-0.09755,6e-05,10.33796]
[1776915714474,48.56,77642.08,1014.9,-0.09694,6e-05,10.29192]
[1776915720232,48.56,77637.98,1014.9,-0.0972,6e-05,10.31121]
[1776915725332,48.57,77639.3,1014.9,-0.09714,6e-05,10.3066]
[1776915730367,48.57,77632.69,1014.9,-0.09754,6e-05,10.33689]
[1776915732381,48.57,77645.06,1014.9,-0.09681,6e-05,10.28205]
[1776915737644,48.57,77645.49,1014.9,-0.0968,6e-05,10.28101]
[1776915739430,48.58,77630.96,1014.9,-0.09766,6e-05,10.34647]
[1776915744465,48.58,77629.25,1014.9,-0.09777,6e-05,10.35467]
[1776915749504,48.58,77621.01,1014.9,-0.09827,6e-05,10.39199]
[1776915751778,48.58,77618.13,1014.9,-0.09841,6e-05,10.40065]
[1776915752952,48.58,77612.0,1014.9,-0.09877,6e-05,10.42813]
[1776915757490,48.58,77624.05,1014.9,-0.09806,6e-05,10.37439]
[1776915760315,48.58,77623.88,1014.9,-0.09807,6e-05,10.3754]
[1776915760987,48.58,77623.34,1014.9,-0.0981,6e-05,10.3779]
[1776915762375,48.58,77622.14,1014.9,-0.09817,6e-05,10.38334]
[1776915767631,48.58,77619.83,1014.9,-0.09832,6e-05,10.39403]
[1776915772665,48.58,77620.08,1014.9,-0.09831,6e-05,10.3932]
[1776915777701,48.58,77615.17,1014.9,-0.0986,6e-05,10.41536]
[1776915782736,48.58,77613.92,1014.9,-0.09868,6e-05,10.42114]
[1776915786533,48.58,77612.01,1014.9,-0.09879,6e-05,10.42971]
[1776915788778,48.58,77624.98,1014.9,-0.09802,6e-05,10.37186]
[1776915793813,48.59,77623.26,1014.9,-0.09813,6e-05,10.37998]
[1776915798848,48.59,77623.19,1014.9,-0.09814,6e-05,10.38071]
[1776915801410,48.59,77625.82,1014.9,-0.09798,6e-05,10.36904]
[1776915806580,48.59,77623.44,1014.9,-0.09813,6e-05,10.38017]
[1776915811939,48.59,77615.97,1014.9,-0.09855,6e-05,10.40973]
[1776915817365,48.59,77615.48,1014.9,-0.09858,6e-05,10.41211]
[1776915817478,48.59,77615.48,1014.9,-0.09858,6e-05,10.41211]
[1776915817659,48.59,77615.48,1014.9,-0.09858,6e-05,10.41211]
[1776915817673,48.59,77615.48,1014.9,-0.09858,6e-05,10.41211]
[1776915817740,48.59,77607.83,1014.9,-0.09904,6e-05,10.44641]
[1776915818142,48.59,77607.83,1014.9,-0.09904,6e-05,10.44641]
[1776915818260,48.59,77596.38,1014.9,-0.09973,6e-05,10.49799]
[1776915820631,48.59,77584.46,1014.9,-0.10045,6e-05,10.55181]
[1776915823128,48.59,77568.34,1014.9,-0.10143,6e-05,10.62449]
[1776915829553,48.59,77566.49,1014.9,-0.10154,6e-05,10.63257]
[1776915835101,48.59,77568.36,1014.9,-0.10142,6e-05,10.62395]
[1776915840136,48.59,77567.02,1014.9,-0.1015,6e-05,10.62978]
[1776915845171,48.59,77571.12,1014.9,-0.10125,6e-05,10.61113]
[1776915847569,48.59,77572.34,1014.9,-0.10117,6e-05,10.60561]
[1776915847748,48.59,77574.97,1014.9,-0.10101,6e-05,10.59375]
[1776915849308,48.59,77589.73,1014.9,-0.10011,6e-05,10.52693]
[1776915854676,48.59,77591.94,1014.9,-0.09998,6e-05,10.5165]
[1776915860276,48.59,77590.77,1014.9,-0.10004,6e-05,10.52096]
[1776915863297,48.58,77602.32,1014.9,-0.09934,6e-05,10.46888]
[1776915868333,48.58,77609.83,1014.9,-0.09889,6e-05,10.43525]
[1776915873369,48.59,77613.61,1014.9,-0.09863,6e-05,10.4141]
[1776915878530,48.59,77615.41,1014.9,-0.09853,6e-05,10.40626]
[1776915878622,48.59,77626.77,1014.9,-0.09785,6e-05,10.35553]
[1776915879743,48.59,77626.77,1014.9,-0.09785,6e-05,10.35553]
[1776915880788,48.59,77643.79,1014.9,-0.09685,6e-05,10.27993]
[1776915884662,48.59,77647.67,1014.9,-0.09663,6e-05,10.26318]
[1776915884725,48.59,77648.32,1014.9,-0.0966,6e-05,10.26083]
[1776915890493,48.59,77653.17,1014.9,-0.09631,6e-05,10.23943]
[1776915895528,48.59,77652.38,1014.9,-0.09636,6e-05,10.24307]
[1776915900563,48.59,77654.67,1014.9,-0.09623,6e-05,10.23303]
[1776915900855,48.59,77654.67,1014.9,-0.09623,6e-05,10.23303]
[1776915901733,48.59,77671.07,1014.9,-0.09527,6e-05,10.16028]
[1776915902806,48.59,77671.07,1014.9,-0.09527,6e-05,10.16028]
[1776915903584,48.59,77669.05,1014.9,-0.09539,6e-05,10.16928]
[1776915905598,48.59,77680.68,1014.9,-0.09471,6e-05,10.11754]
[1776915910633,48.59,77680.27,1014.9,-0.09474,6e-05,10.11926]
[1776915915668,48.59,77680.03,1014.9,-0.09475,6e-05,10.12007]
[1776915920006,48.59,77687.87,1014.9,-0.09429,6e-05,10.08527]
[1776915920689,48.59,77687.87,1014.9,-0.09429,6e-05,10.08527]
[1776915925804,48.59,77688.96,1014.9,-0.09423,6e-05,10.08036]
[1776915927550,48.59,77690.21,1014.9,-0.09416,6e-05,10.07483]
[1776915928175,48.59,77691.82,1014.9,-0.09406,6e-05,10.06772]
[1776915930104,48.59,77686.2,1014.9,-0.09439,6e-05,10.09257]
[1776915932816,48.59,77673.35,1014.9,-0.0951,6e-05,10.14503]
[1776915933697,48.59,77666.42,1014.9,-0.0955,6e-05,10.17563]
[1776915933794,48.59,77664.16,1014.9,-0.09563,6e-05,10.1855]
[1776915938832,48.59,77657.45,1014.9,-0.09602,6e-05,10.21556]
[1776915941923,48.59,77661.66,1014.9,-0.09578,6e-05,10.197]
[1776915942860,48.59,77662.81,1014.9,-0.09571,6e-05,10.19172]
[1776915947895,48.59,77660.61,1014.9,-0.09583,6e-05,10.2006]
[1776915952930,48.58,77655.07,1014.9,-0.09614,6e-05,10.22423]
[1776915957972,48.58,77661.78,1014.9,-0.09573,6e-05,10.19353]
[1776915958288,48.58,77661.78,1014.9,-0.09573,6e-05,10.19353]
[1776915959176,48.58,77670.45,1014.9,-0.09523,6e-05,10.15478]
[1776915959876,48.58,77670.45,1014.9,-0.09523,6e-05,10.15478]
[1776915960247,48.58,77676.44,1014.9,-0.09488,6e-05,10.12825]
[1776915961064,48.58,77679.07,1014.9,-0.09472,6e-05,10.11648]
[1776915965350,48.58,77686.55,1014.9,-0.09429,6e-05,10.08326]
[1776915966174,48.58,77693.08,1014.9,-0.09391,6e-05,10.05445]
[1776915972636,48.58,77694.35,1014.9,-0.09384,6e-05,10.04894]
[1776915974077,48.58,77709.06,1014.9,-0.093,6e-05,9.98434]
[1776915979111,48.58,77716.94,1014.9,-0.09257,6e-05,9.9506]
[1776915984148,48.59,77715.01,1014.9,-0.09269,6e-05,9.95999]
[1776915989658,48.59,77712.8,1014.9,-0.09282,6e-05,9.97036]
[1776915990895,48.59,77701.43,1014.9,-0.09348,6e-05,10.02087]
[1776915996232,48.59,77701.54,1014.9,-0.09344,6e-05,10.01641]
[1776916001267,48.59,77711.94,1014.9,-0.09285,6e-05,9.97108]
[1776916004725,48.59,77724.44,1014.9,-0.09215,6e-05,9.91683]
[1776916010329,48.6,77724.83,1014.9,-0.09214,6e-05,9.9165]
[1776916013934,48.6,77724.06,1014.9,-0.09219,6e-05,9.92033]
[1776916019279,48.6,77718.64,1014.9,-0.09252,6e-05,9.94527]
[1776916023421,48.6,77705.51,1014.9,-0.09327,6e-05,10.00383]
[1776916028910,48.6,77700.58,1014.9,-0.09356,6e-05,10.02582]
[1776916038526,48.61,77700.07,1014.9,-0.09359,6e-05,10.02848]
[1776916043561,48.61,77700.52,1014.9,-0.09357,6e-05,10.02685]
[1776916048595,48.61,77696.99,1014.9,-0.09378,6e-05,10.04269]
[1776916053631,48.61,77701.69,1014.9,-0.09348,6e-05,10.01786]
[1776916057659,48.61,77713.04,1014.9,-0.09284,6e-05,9.96834]
[1776916062694,48.61,77710.36,1014.9,-0.093,6e-05,9.98087]
[1776916067729,48.61,77712.19,1014.9,-0.0929,6e-05,9.97348]
[1776916072764,48.62,77717.64,1014.9,-0.0926,6e-05,9.9503]
[1776916077799,48.62,77710.13,1014.9,-0.09304,6e-05,9.98405]
[1776916079813,48.62,77690.95,1014.9,-0.09414,6e-05,10.06876]
[1776916080820,48.62,77680.3,1014.9,-0.09475,6e-05,10.1158]
[1776916081363,48.62,77680.3,1014.9,-0.09475,6e-05,10.1158]
[1776916082428,48.62,77681.24,1014.9,-0.0947,6e-05,10.11156]
[1776916084121,48.62,77669.2,1014.9,-0.09539,6e-05,10.16464]
[1776916092390,48.61,77663.69,1014.9,-0.0957,6e-05,10.18778]
[1776916097939,48.61,77663.39,1014.9,-0.0957,6e-05,10.18803]
[1776916102973,48.61,77665.11,1014.9,-0.09559,6e-05,10.17952]
[1776916108012,48.61,77660.31,1014.9,-0.09586,6e-05,10.19996]
[1776916113044,48.6,77668.48,1014.9,-0.09534,6e-05,10.15852]
[1776916115178,48.6,77675.64,1014.9,-0.09492,6e-05,10.12667]
[1776916118239,48.6,77682.33,1014.9,-0.09453,6e-05,10.09685]
[1776916120293,48.6,77679.48,1014.9,-0.09469,6e-05,10.10936]
[1776916122213,48.6,77678.22,1014.9,-0.09477,6e-05,10.11481]
[1776916128779,48.6,77671.34,1014.9,-0.09516,6e-05,10.14471]
[1776916131921,48.6,77670.95,1014.9,-0.09517,6e-05,10.14596]
[1776916132091,48.6,77670.95,1014.9,-0.09517,6e-05,10.14596]
[1776916132076,48.6,77648.48,1014.9,-0.09648,6e-05,10.24551]
[1776916132486,48.6,77648.48,1014.9,-0.09648,6e-05,10.24551]
[1776916133079,48.6,77648.48,1014.9,-0.09648,6e-05,10.24551]
[1776916132920,48.6,77593.89,1014.9,-0.09972,6e-05,10.48883]
[1776916133819,48.6,77593.89,1014.9,-0.09972,6e-05,10.48883]
[1776916133834,48.6,77593.89,1014.9,-0.09972,6e-05,10.48883]
[1776916133851,48.6,77593.89,1014.9,-0.09972,6e-05,10.48883]
[1776916133885,48.6,77593.89,1014.9,-0.09972,6e-05,10.48883]
[1776916134375,48.59,77592.83,1014.9,-0.09978,6e-05,10.49321]
[1776916139182,48.59,77594.96,1014.9,-0.09963,6e-05,10.4822]
[1776916139867,48.59,77594.96,1014.9,-0.09963,6e-05,10.4822]
[1776916140754,48.59,77594.92,1014.9,-0.09963,6e-05,10.48166]
[1776916141471,48.59,77594.87,1014.9,-0.09962,6e-05,10.48153]
[1776916141581,48.59,77594.87,1014.9,-0.09962,6e-05,10.48153]
[1776916143271,48.59,77609.3,1014.9,-0.09875,6e-05,10.41604]
[1776916145903,48.58,77613.95,1014.9,-0.09847,6e-05,10.3948]
[1776916148269,48.58,77617.72,1014.9,-0.09823,6e-05,10.37697]
[1776916150500,48.58,77621.4,1014.9,-0.098,6e-05,10.36013]
[1776916156362,48.57,77623.64,1014.9,-0.09785,6e-05,10.34809]
[1776916159381,48.57,77623.81,1014.9,-0.09783,6e-05,10.34667]
[1776916159734,48.57,77623.81,1014.9,-0.09783,6e-05,10.34667]
[1776916160096,48.57,77623.81,1014.9,-0.09783,6e-05,10.34667]
[1776916160484,48.57,77623.63,1014.9,-0.09783,6e-05,10.34682]
[1776916160569,48.57,77623.63,1014.9,-0.09783,6e-05,10.34682]
[1776916160589,48.57,77623.63,1014.9,-0.09783,6e-05,10.34682]
[1776916160764,48.57,77623.63,1014.9,-0.09783,6e-05,10.34682]
[1776916161067,48.57,77623.63,1014.9,-0.09783,6e-05,10.34682]
[1776916160922,48.57,77584.74,1014.9,-0.10015,6e-05,10.52072]
[1776916161587,48.57,77573.67,1014.9,-0.10082,6e-05,10.57013]
[1776916162386,48.57,77573.67,1014.9,-0.10082,6e-05,10.57013]
[1776916162726,48.57,77573.67,1014.9,-0.10082,6e-05,10.57013]
[1776916163126,48.57,77573.67,1014.9,-0.10082,6e-05,10.57013]
[1776916165432,48.56,77581.09,1014.9,-0.10035,6e-05,10.53525]
[1776916168794,48.56,77577.13,1014.9,-0.10058,6e-05,10.55219]
[1776916171551,48.56,77576.97,1014.9,-0.10057,6e-05,10.55147]
[1776916173705,48.55,77580.67,1014.9,-0.1003,6e-05,10.52948]
[1776916175903,48.55,77584.24,1014.9,-0.10007,6e-05,10.5125]
[1776916176810,48.55,77590.77,1014.9,-0.09966,6e-05,10.48226]
[1776916177123,48.55,77590.77,1014.9,-0.09966,6e-05,10.48226]
[1776916177629,48.55,77590.37,1014.9,-0.09968,6e-05,10.48366]
[1776916183732,48.54,77592.37,1014.9,-0.09953,6e-05,10.47236]
[1776916186901,48.54,77592.53,1014.9,-0.09951,6e-05,10.47056]
[1776916186935,48.54,77592.53,1014.9,-0.09951,6e-05,10.47056]
[1776916187048,48.54,77592.53,1014.9,-0.09951,6e-05,10.47056]
[1776916187981,48.54,77592.87,1014.9,-0.09948,6e-05,10.46868]
[1776916188265,48.54,77602.32,1014.9,-0.09891,6e-05,10.42592]
[1776916189077,48.54,77602.32,1014.9,-0.09891,6e-05,10.42592]
[1776916189708,48.53,77595.36,1014.9,-0.09932,6e-05,10.45687]
[1776916191301,48.53,77602.17,1014.9,-0.09891,6e-05,10.42569]
[1776916195637,48.53,77615.23,1014.9,-0.09811,6e-05,10.36591]
[1776916200329,48.53,77616.18,1014.9,-0.09805,6e-05,10.36093]
[1776916200466,48.53,77616.18,1014.9,-0.09805,6e-05,10.36093]
[1776916200490,48.53,77616.18,1014.9,-0.09805,6e-05,10.36093]
[1776916201092,48.53,77621.37,1014.9,-0.09773,6e-05,10.33753]
[1776916206718,48.52,77617.65,1014.9,-0.09792,6e-05,10.35161]
[1776916210853,48.52,77623.94,1014.9,-0.09753,6e-05,10.32222]
[1776916210953,48.51,77623.56,1014.9,-0.09755,6e-05,10.32353]
[1776916216788,48.51,77624.53,1014.9,-0.09747,6e-05,10.31711]
[1776916221823,48.5,77627.97,1014.9,-0.09724,6e-05,10.3001]
[1776916226858,48.5,77627.68,1014.9,-0.09724,6e-05,10.29994]
[1776916231893,48.5,77634.38,1014.9,-0.09679,6e-05,10.26421]
[1776916232203,48.5,77634.38,1014.9,-0.09679,6e-05,10.26421]
[1776916236928,48.49,77651.03,1014.9,-0.0958,6e-05,10.18892]
[1776916237895,48.49,77651.03,1014.9,-0.0958,6e-05,10.18892]
[1776916237936,48.49,77651.03,1014.9,-0.0958,6e-05,10.18892]
[1776916238390,48.49,77651.12,1014.9,-0.09579,6e-05,10.18838]
[1776916238941,48.49,77652.97,1014.9,-0.09568,6e-05,10.17975]
[1776916243977,48.49,77665.0,1014.9,-0.09495,6e-05,10.12457]
[1776916247325,48.48,77666.86,1014.9,-0.09483,6e-05,10.11538]
[1776916248322,48.48,77666.34,1014.9,-0.09486,6e-05,10.1174]
[1776916248364,48.48,77666.34,1014.9,-0.09486,6e-05,10.1174]
[1776916248871,48.48,77666.34,1014.9,-0.09486,6e-05,10.1174]
[1776916249017,48.48,77663.99,1014.9,-0.09499,6e-05,10.12749]
[1776916250166,48.48,77663.99,1014.9,-0.09499,6e-05,10.12749]
[1776916252049,48.48,77662.43,1014.9,-0.09507,6e-05,10.13369]
[1776916257117,48.47,77667.71,1014.9,-0.09474,6e-05,10.10847]
[1776916260448,48.47,77668.16,1014.9,-0.0947,6e-05,10.10517]
[1776916262085,48.47,77670.09,1014.9,-0.09458,6e-05,10.09629]
[1776916263659,48.47,77669.82,1014.9,-0.09459,6e-05,10.09689]
[1776916264188,48.47,77669.82,1014.9,-0.09459,6e-05,10.09689]
[1776916265411,48.47,77667.55,1014.9,-0.09472,6e-05,10.10634]
[1776916266366,48.47,77667.85,1014.9,-0.0947,6e-05,10.10469]
[1776916266462,48.47,77667.85,1014.9,-0.0947,6e-05,10.10469]
[1776916266783,48.47,77667.85,1014.9,-0.0947,6e-05,10.10469]
[1776916267144,48.46,77650.47,1014.9,-0.09571,6e-05,10.18184]
[1776916267242,48.46,77650.47,1014.9,-0.09571,6e-05,10.18184]
[1776916268151,48.46,77639.95,1014.9,-0.09632,6e-05,10.22852]
[1776916270165,48.46,77653.41,1014.9,-0.09553,6e-05,10.16812]
[1776916271748,48.46,77655.73,1014.9,-0.09539,6e-05,10.15764]
[1776916275776,48.46,77648.31,1014.9,-0.09581,6e-05,10.18992]
[1776916276207,48.46,77649.42,1014.9,-0.09575,6e-05,10.18479]
[1776916281242,48.45,77650.11,1014.9,-0.09568,6e-05,10.17955]
[1776916286277,48.45,77649.55,1014.9,-0.09569,6e-05,10.17997]
[1776916291312,48.44,77652.01,1014.9,-0.09548,6e-05,10.16272]
[1776916296347,48.44,77651.6,1014.9,-0.09548,6e-05,10.16261]
[1776916299447,48.43,77651.46,1014.9,-0.09548,6e-05,10.16246]
[1776916299541,48.43,77651.46,1014.9,-0.09548,6e-05,10.16246]
[1776916300271,48.43,77649.71,1014.9,-0.09557,6e-05,10.16972]
[1776916305480,48.43,77639.87,1014.9,-0.09614,6e-05,10.21272]
[1776916308003,48.43,77639.47,1014.9,-0.09616,6e-05,10.21408]
[1776916308193,48.43,77639.47,1014.9,-0.09616,6e-05,10.21408]
[1776916308252,48.43,77638.4,1014.9,-0.09622,6e-05,10.2184]
[1776916313093,48.42,77651.83,1014.9,-0.0954,6e-05,10.1564]
[1776916314054,48.42,77651.83,1014.9,-0.0954,6e-05,10.1564]
[1776916315772,48.42,77654.1,1014.9,-0.09526,6e-05,10.14592]
[1776916318232,48.42,77654.47,1014.9,-0.09523,6e-05,10.14351]
[1776916320096,48.42,77655.51,1014.9,-0.09516,6e-05,10.13813]
[1776916322693,48.41,77655.58,1014.9,-0.09514,6e-05,10.1363]
[1776916322774,48.41,77655.58,1014.9,-0.09514,6e-05,10.1363]
[1776916322813,48.41,77655.58,1014.9,-0.09514,6e-05,10.1363]
[1776916325099,48.41,77659.55,1014.9,-0.0949,6e-05,10.11827]
[1776916326730,48.41,77660.01,1014.9,-0.09487,6e-05,10.11551]
[1776916327315,48.41,77660.07,1014.9,-0.09485,6e-05,10.11457]
[1776916327909,48.41,77660.07,1014.9,-0.09485,6e-05,10.11457]
[1776916330197,48.41,77658.64,1014.9,-0.09493,6e-05,10.12059]
[1776916330704,48.4,77659.03,1014.9,-0.0949,6e-05,10.11817]
[1776916330750,48.4,77659.03,1014.9,-0.0949,6e-05,10.11817]
[1776916332752,48.4,77668.21,1014.9,-0.09436,6e-05,10.07706]
[1776916333477,48.4,77671.11,1014.9,-0.09419,6e-05,10.06358]
[1776916336492,48.4,77670.97,1014.9,-0.09419,6e-05,10.0637]
[1776916338233,48.4,77673.86,1014.9,-0.09402,6e-05,10.05063]
[1776916338344,48.4,77675.23,1014.9,-0.09394,6e-05,10.0443]
[1776916338671,48.4,77675.23,1014.9,-0.09394,6e-05,10.0443]
[1776916339105,48.4,77675.23,1014.9,-0.09394,6e-05,10.0443]
[1776916342510,48.4,77686.28,1014.9,-0.09329,6e-05,9.99453]
[1776916347709,48.39,77685.82,1014.9,-0.0933,6e-05,9.99545]
[1776916352744,48.39,77685.72,1014.9,-0.09326,6e-05,9.99071]
[1776916357622,48.39,77685.66,1014.9,-0.09326,6e-05,9.99025]
[1776916360422,48.39,77694.51,1014.9,-0.09274,6e-05,9.9506]
[1776916361090,48.39,77694.51,1014.9,-0.09274,6e-05,9.9506]
[1776916366208,48.38,77697.9,1014.9,-0.09254,6e-05,9.93505]
[1776916371880,48.38,77700.23,1014.9,-0.0924,6e-05,9.92406]
[1776916374776,48.38,77701.59,1014.9,-0.09232,6e-05,9.91787]
[1776916374820,48.38,77701.59,1014.9,-0.09232,6e-05,9.91787]
[1776916374901,48.38,77708.73,1014.9,-0.09191,6e-05,9.88633]
[1776916379936,48.38,77713.53,1014.9,-0.09162,6e-05,9.86373]
[1776916380386,48.38,77713.53,1014.9,-0.09162,6e-05,9.86373]
[1776916385978,48.37,77716.37,1014.9,-0.09144,6e-05,9.84974]
[1776916391012,48.37,77710.02,1014.9,-0.09179,6e-05,9.87658]
[1776916392048,48.37,77710.02,1014.9,-0.09179,6e-05,9.87658]
[1776916392149,48.37,77707.96,1014.9,-0.0919,6e-05,9.88539]
[1776916393634,48.37,77704.13,1014.9,-0.09212,6e-05,9.90204]
[1776916396513,48.37,77691.44,1014.9,-0.09283,6e-05,9.95716]
[1776916404107,48.36,77698.93,1014.9,-0.09237,6e-05,9.9218]
[1776916409142,48.36,77698.98,1014.9,-0.09235,6e-05,9.92025]
[1776916409726,48.36,77698.98,1014.9,-0.09235,6e-05,9.92025]
[1776916415145,48.35,77706.76,1014.9,-0.09186,6e-05,9.88057]
[1776916417544,48.35,77710.75,1014.9,-0.09163,6e-05,9.86248]
[1776916424247,48.35,77711.14,1014.9,-0.09159,6e-05,9.85979]
[1776916429281,48.35,77715.14,1014.9,-0.09136,6e-05,9.84154]
[1776916434318,48.35,77717.17,1014.9,-0.09124,6e-05,9.83216]
[1776916439353,48.34,77716.75,1014.9,-0.09126,6e-05,9.83358]
[1776916444388,48.34,77720.72,1014.9,-0.09103,6e-05,9.81575]
[1776916450057,48.34,77720.41,1014.9,-0.09104,6e-05,9.8169]
[1776916455217,48.34,77721.14,1014.9,-0.091,6e-05,9.81344]
[1776916458489,48.34,77733.18,1014.9,-0.09032,6e-05,9.76044]
[1776916460107,48.34,77733.18,1014.9,-0.09032,6e-05,9.76044]
[1776916460205,48.34,77733.45,1014.9,-0.0903,6e-05,9.75933]
[1776916460913,48.34,77733.45,1014.9,-0.0903,6e-05,9.75933]
[1776916464648,48.34,77734.77,1014.9,-0.09023,6e-05,9.75352]
[1776916464750,48.34,77735.9,1014.9,-0.09016,6e-05,9.74856]
[1776916470573,48.34,77731.58,1014.9,-0.09039,6e-05,9.76581]
[1776916474953,48.33,77733.2,1014.9,-0.09025,6e-05,9.75355]
[1776916475055,48.33,77733.31,1014.9,-0.09024,6e-05,9.75249]
[1776916480643,48.33,77734.2,1014.9,-0.09019,6e-05,9.74848]
[1776916483839,48.33,77734.93,1014.9,-0.09014,6e-05,9.74524]
[1776916484332,48.33,77734.93,1014.9,-0.09014,6e-05,9.74524]
[1776916484401,48.33,77735.73,1014.9,-0.0901,6e-05,9.7417]
[1776916484511,48.33,77735.73,1014.9,-0.0901,6e-05,9.7417]
[1776916487745,48.33,77745.57,1014.9,-0.08954,6e-05,9.69815]
[1776916489421,48.33,77743.97,1014.9,-0.08963,6e-05,9.70494]
[1776916490308,48.33,77743.9,1014.9,-0.08963,6e-05,9.7048]
[1776916491197,48.33,77741.82,1014.9,-0.08974,6e-05,9.71367]
[1776916496757,48.32,77743.83,1014.9,-0.08961,6e-05,9.70347]
[1776916501791,48.32,77755.07,1014.9,-0.08897,6e-05,9.65327]
[1776916504759,48.32,77751.98,1014.9,-0.08914,6e-05,9.66644]
[1776916507308,48.32,77754.83,1014.9,-0.08898,6e-05,9.65367]
[1776916509120,48.32,77754.98,1014.9,-0.08896,6e-05,9.65271]
[1776916509210,48.32,77747.59,1014.9,-0.08937,6e-05,9.68468]
[1776916510377,48.32,77747.59,1014.9,-0.08937,6e-05,9.68468]
[1776916510438,48.32,77747.59,1014.9,-0.08937,6e-05,9.68468]
[1776916510477,48.32,77736.8,1014.9,-0.08998,6e-05,9.73196]
[1776916512696,48.32,77742.77,1014.9,-0.08964,6e-05,9.70555]
[1776916517905,48.31,77743.89,1014.9,-0.08956,6e-05,9.69905]
[1776916522940,48.31,77744.96,1014.9,-0.08948,6e-05,9.69327]
[1776916523806,48.31,77744.96,1014.9,-0.08948,6e-05,9.69327]
[1776916523851,48.31,77744.96,1014.9,-0.08948,6e-05,9.69327]
[1776916523947,48.31,77740.61,1014.9,-0.08973,6e-05,9.71231]
[1776916526969,48.31,77730.08,1014.9,-0.09031,6e-05,9.75818]
[1776916529015,48.31,77730.02,1014.9,-0.09032,6e-05,9.7584]
[1776916532503,48.31,77731.73,1014.9,-0.09022,6e-05,9.75081]
[1776916536778,48.31,77729.26,1014.9,-0.09032,6e-05,9.75718]
[1776916538787,48.31,77730.4,1014.9,-0.09026,6e-05,9.75212]
[1776916539122,48.31,77730.4,1014.9,-0.09026,6e-05,9.75212]
[1776916540830,48.31,77723.22,1014.9,-0.09066,6e-05,9.78356]
[1776916546105,48.31,77720.9,1014.9,-0.09079,6e-05,9.79331]
[1776916546812,48.31,77720.9,1014.9,-0.09079,6e-05,9.79331]
[1776916546951,48.31,77720.9,1014.9,-0.09079,6e-05,9.79331]
[1776916547643,48.31,77719.92,1014.9,-0.09084,6e-05,9.79754]
[1776916547905,48.31,77719.92,1014.9,-0.09084,6e-05,9.79754]
[1776916548119,48.31,77707.88,1014.9,-0.09152,6e-05,9.85044]
[1776916549054,48.31,77707.88,1014.9,-0.09152,6e-05,9.85044]
[1776916549567,48.31,77699.28,1014.9,-0.09201,6e-05,9.88819]
[1776916554855,48.3,77692.88,1014.9,-0.09236,6e-05,9.91518]
[1776916556977,48.3,77692.79,1014.9,-0.09236,6e-05,9.91507]
[1776916557182,48.3,77693.42,1014.9,-0.09232,6e-05,9.91204]
[1776916558829,48.3,77692.81,1014.9,-0.09235,6e-05,9.91453]
[1776916564231,48.3,77691.38,1014.9,-0.09243,6e-05,9.92086]
[1776916569267,48.3,77691.94,1014.9,-0.0924,6e-05,9.91861]
[1776916569892,48.3,77691.94,1014.9,-0.0924,6e-05,9.91861]
[1776916570274,48.3,77679.19,1014.9,-0.09314,6e-05,9.97506]
[1776916571775,48.3,77675.37,1014.9,-0.09336,6e-05,9.99195]
[1776916577323,48.3,77672.52,1014.9,-0.09351,6e-05,10.00415]
[1776916580619,48.3,77675.48,1014.9,-0.09334,6e-05,9.99081]
[1776916586386,48.3,77680.01,1014.9,-0.09308,6e-05,9.97061]
[1776916591525,48.3,77680.04,1014.9,-0.09308,6e-05,9.97041]
[1776916591566,48.3,77682.27,1014.9,-0.09291,6e-05,9.95621]
[1776916597271,48.3,77686.36,1014.9,-0.09268,6e-05,9.9381]
[1776916597324,48.3,77686.36,1014.9,-0.09268,6e-05,9.9381]
[1776916599884,48.3,77697.2,1014.9,-0.09206,6e-05,9.8903]
[1776916601067,48.3,77702.51,1014.9,-0.09176,6e-05,9.86695]
[1776916604609,48.3,77702.42,1014.9,-0.09176,6e-05,9.8671]
[1776916610554,48.29,77701.24,1014.9,-0.09181,6e-05,9.87143]
[1776916615589,48.29,77701.62,1014.9,-0.09178,6e-05,9.86901]
[1776916619137,48.29,77706.29,1014.9,-0.09151,6e-05,9.84815]
[1776916624652,48.29,77716.64,1014.9,-0.09092,6e-05,9.80208]
[1776916630694,48.29,77719.36,1014.9,-0.09076,6e-05,9.7898]
[1776916635729,48.29,77719.7,1014.9,-0.09074,6e-05,9.7881]
[1776916636939,48.29,77719.7,1014.9,-0.09074,6e-05,9.7881]
[1776916641757,48.29,77726.86,1014.9,-0.09034,6e-05,9.75648]
[1776916641771,48.29,77731.67,1014.9,-0.09007,6e-05,9.7354]
[1776916646806,48.28,77723.62,1014.9,-0.0905,6e-05,9.76952]
[1776916651841,48.28,77727.21,1014.9,-0.09025,6e-05,9.7482]
[1776916653091,48.28,77727.21,1014.9,-0.09025,6e-05,9.7482]
[1776916653192,48.28,77727.92,1014.9,-0.09021,6e-05,9.74465]
[1776916658890,48.28,77735.67,1014.9,-0.08976,6e-05,9.70943]
[1776916663925,48.27,77735.83,1014.9,-0.08973,6e-05,9.70771]
[1776916666466,48.27,77736.5,1014.9,-0.08969,6e-05,9.70456]
[1776916666530,48.27,77735.82,1014.9,-0.08973,6e-05,9.70711]
[1776916669082,48.27,77735.85,1014.9,-0.08973,6e-05,9.70703]
[1776916669162,48.27,77735.82,1014.9,-0.08973,6e-05,9.70725]
[1776916675009,48.27,77739.88,1014.9,-0.08949,6e-05,9.68833]
[1776916678191,48.27,77740.76,1014.9,-0.08943,6e-05,9.68385]
[1776916679344,48.27,77750.54,1014.9,-0.08888,6e-05,9.64088]
[1776916680069,48.27,77754.37,1014.9,-0.08867,6e-05,9.62402]
[1776916680585,48.27,77754.37,1014.9,-0.08867,6e-05,9.62402]
[1776916680709,48.27,77758.57,1014.9,-0.08843,6e-05,9.60558]
[1776916680754,48.27,77758.57,1014.9,-0.08843,6e-05,9.60558]
[1776916681374,48.27,77758.57,1014.9,-0.08843,6e-05,9.60558]
[1776916681477,48.27,77758.57,1014.9,-0.08843,6e-05,9.60558]
[1776916681556,48.27,77758.57,1014.9,-0.08843,6e-05,9.60558]
[1776916681561,48.27,77769.36,1014.9,-0.08784,6e-05,9.5585]
[1776916683386,48.27,77779.34,1014.9,-0.08729,5e-05,9.5151]
[1776916684438,48.27,77777.94,1014.9,-0.08736,5e-05,9.52124]
[1776916684929,48.27,77775.6,1014.9,-0.08749,5e-05,9.53145]
[1776916685015,48.27,77775.6,1014.9,-0.08749,5e-05,9.53145]
[1776916686375,48.27,77770.75,1014.9,-0.08776,6e-05,9.55254]
[1776916687541,48.27,77768.81,1014.9,-0.08787,6e-05,9.56101]
[1776916687637,48.27,77768.81,1014.9,-0.08787,6e-05,9.56101]
[1776916688154,48.27,77768.51,1014.9,-0.08788,6e-05,9.56231]
[1776916690164,48.27,77768.97,1014.9,-0.08786,6e-05,9.56029]
[1776916690210,48.27,77768.97,1014.9,-0.08786,6e-05,9.56029]
[1776916692808,48.27,77768.28,1014.9,-0.0879,6e-05,9.56328]
[1776916694163,48.27,77769.12,1014.9,-0.08785,6e-05,9.55962]
[1776916700112,48.27,77770.36,1014.9,-0.08778,6e-05,9.55424]
[1776916700186,48.27,77770.36,1014.9,-0.08778,6e-05,9.55424]
[1776916705258,48.27,77778.11,1014.9,-0.08736,5e-05,9.52071]
[1776916711275,48.27,77781.35,1014.9,-0.08716,5e-05,9.50311]
[1776916717317,48.27,77776.62,1014.9,-0.08742,5e-05,9.52423]
[1776916720341,48.27,77774.56,1014.9,-0.08754,5e-05,9.53331]
[1776916723920,48.27,77774.34,1014.9,-0.08755,5e-05,9.53449]
[1776916726781,48.27,77773.98,1014.9,-0.08757,6e-05,9.53622]
[1776916726886,48.27,77773.98,1014.9,-0.08757,6e-05,9.53622]
[1776916731415,48.27,77754.16,1014.9,-0.08867,6e-05,9.62258]
[1776916732063,48.27,77754.16,1014.9,-0.08867,6e-05,9.62258]
[1776916732152,48.27,77754.16,1014.9,-0.08867,6e-05,9.62258]
[1776916732189,48.27,77754.16,1014.9,-0.08867,6e-05,9.62258]
[1776916732349,48.27,77754.16,1014.9,-0.08867,6e-05,9.62258]
[1776916733015,48.27,77746.54,1014.9,-0.08909,6e-05,9.65579]
[1776916733509,48.27,77746.54,1014.9,-0.08909,6e-05,9.65579]
[1776916734414,48.27,77743.67,1014.9,-0.08925,6e-05,9.66821]
[1776916736420,48.27,77755.79,1014.9,-0.08857,6e-05,9.61503]
[1776916741493,48.27,77756.64,1014.9,-0.08852,6e-05,9.6109]
[1776916744365,48.27,77758.88,1014.9,-0.0884,6e-05,9.60103]
[1776916745871,48.27,77759.2,1014.9,-0.08838,6e-05,9.59955]
[1776916746240,48.27,77759.2,1014.9,-0.08838,6e-05,9.59955]
[1776916754583,48.27,77762.78,1014.9,-0.08818,6e-05,9.58373]
[1776916755316,48.27,77762.78,1014.9,-0.08818,6e-05,9.58373]
[1776916756101,48.27,77763.65,1014.9,-0.08813,6e-05,9.57993]
[1776916759136,48.27,77763.37,1014.9,-0.08814,6e-05,9.5811]
[1776916762940,48.27,77763.62,1014.9,-0.08813,6e-05,9.57997]
[1776916762982,48.27,77763.62,1014.9,-0.08813,6e-05,9.57997]
[1776916764597,48.27,77754.02,1014.9,-0.08866,6e-05,9.62182]
[1776916769685,48.27,77749.02,1014.9,-0.08893,6e-05,9.64323]
[1776916771643,48.27,77745.57,1014.9,-0.08912,6e-05,9.65806]
[1776916776741,48.26,77744.18,1014.9,-0.08916,6e-05,9.65905]
[1776916781776,48.26,77744.64,1014.9,-0.08912,6e-05,9.65635]
[1776916786810,48.26,77744.36,1014.9,-0.08913,6e-05,9.65693]
[1776916791847,48.26,77745.34,1014.9,-0.08907,6e-05,9.65202]
[1776916796352,48.26,77744.12,1014.9,-0.08913,6e-05,9.65698]
[1776916796406,48.26,77744.12,1014.9,-0.08913,6e-05,9.65698]
[1776916796493,48.26,77744.12,1014.9,-0.08913,6e-05,9.65698]
[1776916796727,48.26,77744.12,1014.9,-0.08913,6e-05,9.65698]
[1776916796828,48.26,77744.93,1014.9,-0.08908,6e-05,9.6532]
[1776916797184,48.26,77744.93,1014.9,-0.08908,6e-05,9.6532]
[1776916797286,48.26,77766.12,1014.9,-0.08791,6e-05,9.56077]
[1776916798602,48.26,77766.12,1014.9,-0.08791,6e-05,9.56077]
[1776916798696,48.26,77779.33,1014.9,-0.08718,5e-05,9.50321]
[1776916798906,48.26,77779.33,1014.9,-0.08718,5e-05,9.50321]
[1776916799709,48.26,77779.33,1014.9,-0.08718,5e-05,9.50321]
[1776916800581,48.26,77777.23,1014.9,-0.08729,5e-05,9.51233]
[1776916802016,48.26,77765.87,1014.9,-0.08792,6e-05,9.56187]
[1776916804111,48.26,77752.7,1014.9,-0.08865,6e-05,9.61926]
[1776916804169,48.26,77752.7,1014.9,-0.08865,6e-05,9.61926]
[1776916804434,48.26,77752.7,1014.9,-0.08865,6e-05,9.61926]
[1776916805091,48.26,77750.78,1014.9,-0.08875,6e-05,9.62749]
[1776916808838,48.25,77738.21,1014.9,-0.08945,6e-05,9.68195]
[1776916810385,48.25,77739.31,1014.9,-0.08939,6e-05,9.67697]
[1776916811850,48.25,77745.6,1014.9,-0.08903,6e-05,9.64913]
[1776916818075,48.25,77745.4,1014.9,-0.08903,6e-05,9.64946]
[1776916824080,48.25,77746.08,1014.9,-0.08899,6e-05,9.64555]
[1776916829115,48.25,77750.38,1014.9,-0.08874,6e-05,9.62618]
[1776916831419,48.25,77750.17,1014.9,-0.08875,6e-05,9.62701]
[1776916837341,48.25,77743.89,1014.9,-0.08906,6e-05,9.64962]
[1776916843213,48.24,77745.04,1014.9,-0.08898,6e-05,9.64377]
[1776916846261,48.24,77751.65,1014.9,-0.08861,6e-05,9.61468]
[1776916848124,48.24,77758.9,1014.9,-0.08821,6e-05,9.58288]
[1776916853282,48.24,77759.11,1014.9,-0.0882,6e-05,9.58183]
[1776916858320,48.24,77757.87,1014.9,-0.08826,6e-05,9.5871]
[1776916863357,48.24,77755.97,1014.9,-0.08837,6e-05,9.59515]
[1776916864383,48.24,77755.97,1014.9,-0.08837,6e-05,9.59515]
[1776916865564,48.24,77753.76,1014.9,-0.08849,6e-05,9.60474]
[1776916868173,48.24,77750.53,1014.9,-0.08866,6e-05,9.61866]
[1776916870340,48.24,77748.29,1014.9,-0.08879,6e-05,9.62824]
[1776916874436,48.24,77736.64,1014.9,-0.08943,6e-05,9.67853]
[1776916877129,48.24,77736.27,1014.9,-0.08944,6e-05,9.67977]
[1776916880301,48.23,77735.88,1014.9,-0.08946,6e-05,9.68091]
[1776916880650,48.23,77735.88,1014.9,-0.08946,6e-05,9.68091]
[1776916882638,48.23,77745.66,1014.9,-0.08891,6e-05,9.63777]
[1776916883425,48.23,77746.46,1014.9,-0.08886,6e-05,9.63416]
[1776916888535,48.23,77735.72,1014.9,-0.08945,6e-05,9.68027]
[1776916893571,48.23,77733.75,1014.9,-0.08952,6e-05,9.68371]
[1776916894563,48.23,77733.75,1014.9,-0.08952,6e-05,9.68371]
[1776916895063,48.23,77734.08,1014.9,-0.0895,6e-05,9.68207]
[1776916895413,48.23,77734.08,1014.9,-0.0895,6e-05,9.68207]
[1776916900514,48.23,77740.51,1014.9,-0.08913,6e-05,9.65313]
[1776916901378,48.22,77734.04,1014.9,-0.08949,6e-05,9.68131]
[1776916901773,48.22,77734.04,1014.9,-0.08949,6e-05,9.68131]
[1776916902425,48.22,77726.08,1014.9,-0.08993,6e-05,9.71602]
[1776916903474,48.22,77724.28,1014.9,-0.09003,6e-05,9.72367]
[1776916905310,48.22,77714.0,1014.9,-0.0906,6e-05,9.76831]
[1776916905654,48.22,77711.89,1014.9,-0.09072,6e-05,9.77727]
[1776916905979,48.22,77711.89,1014.9,-0.09072,6e-05,9.77727]
[1776916906517,48.22,77711.89,1014.9,-0.09072,6e-05,9.77727]
[1776916910006,48.22,77706.96,1014.9,-0.09099,6e-05,9.79831]
[1776916915381,48.22,77707.82,1014.9,-0.09093,6e-05,9.79409]
[1776916915727,48.22,77703.64,1014.9,-0.09117,6e-05,9.81243]
[1776916919687,48.22,77704.76,1014.9,-0.09111,6e-05,9.80805]
[1776916919755,48.22,77704.5,1014.9,-0.09113,6e-05,9.80939]
[1776916921750,48.22,77705.24,1014.9,-0.09109,6e-05,9.80606]
[1776916921769,48.22,77705.57,1014.9,-0.09107,6e-05,9.80454]
[1776916924772,48.22,77705.23,1014.9,-0.09109,6e-05,9.80645]
[1776916929468,48.22,77707.15,1014.9,-0.091,6e-05,9.79905]
[1776916929506,48.22,77707.15,1014.9,-0.091,6e-05,9.79905]
[1776916929825,48.22,77718.67,1014.9,-0.09035,6e-05,9.74858]
[1776916934860,48.22,77720.56,1014.9,-0.09023,6e-05,9.73912]
[1776916936310,48.22,77716.96,1014.9,-0.09043,6e-05,9.75469]
[1776916937311,48.22,77716.21,1014.9,-0.09047,6e-05,9.75771]
[1776916939083,48.22,77715.63,1014.9,-0.09049,6e-05,9.7597]
[1776916940177,48.22,77715.35,1014.9,-0.0905,6e-05,9.76066]
[1776916940303,48.22,77715.35,1014.9,-0.0905,6e-05,9.76066]
[1776916940308,48.22,77715.35,1014.9,-0.0905,6e-05,9.76066]
[1776916940902,48.22,77711.18,1014.9,-0.09074,6e-05,9.77873]
[1776916944910,48.22,77713.57,1014.9,-0.0906,6e-05,9.76812]
[1776916944938,48.22,77713.57,1014.9,-0.0906,6e-05,9.76812]
[1776916944974,48.22,77713.57,1014.9,-0.0906,6e-05,9.76812]
[1776916945084,48.22,77713.57,1014.9,-0.0906,6e-05,9.76811]
[1776916945241,48.22,77713.57,1014.9,-0.0906,6e-05,9.76811]
[1776916945372,48.22,77713.57,1014.9,-0.0906,6e-05,9.76811]
[1776916945635,48.22,77713.57,1014.9,-0.0906,6e-05,9.76811]
[1776916945847,48.22,77713.57,1014.9,-0.0906,6e-05,9.76811]
[1776916945929,48.22,77713.57,1014.9,-0.0906,6e-05,9.76811]
[1776916945966,48.22,77713.57,1014.9,-0.0906,6e-05,9.76811]
[1776916945949,48.22,77750.83,1014.9,-0.08851,6e-05,9.60477]
[1776916948625,48.22,77742.19,1014.9,-0.08899,6e-05,9.64244]
[1776916954004,48.21,77741.95,1014.9,-0.08896,6e-05,9.63861]
[1776916959591,48.21,77743.27,1014.9,-0.08888,6e-05,9.63246]
[1776916960973,48.21,77749.35,1014.9,-0.08854,6e-05,9.60574]
[1776916961425,48.21,77749.77,1014.9,-0.08852,6e-05,9.60391]
[1776916967095,48.21,77744.19,1014.9,-0.08883,6e-05,9.62779]
[1776916971604,48.21,77743.73,1014.9,-0.08885,6e-05,9.62947]
[1776916972943,48.21,77728.92,1014.9,-0.08967,6e-05,9.69386]
[1776916978172,48.21,77720.28,1014.9,-0.09014,6e-05,9.73044]
[1776916981043,48.2,77720.45,1014.9,-0.09012,6e-05,9.72917]
[1776916986228,48.2,77729.83,1014.9,-0.08958,6e-05,9.68679]
[1776916987136,48.2,77729.83,1014.9,-0.08958,6e-05,9.68679]
[1776916992270,48.2,77734.7,1014.9,-0.0893,6e-05,9.66452]
[1776916998021,48.2,77734.71,1014.9,-0.08929,6e-05,9.66391]
[1776917007374,48.19,77734.2,1014.9,-0.0893,6e-05,9.66447]
[1776917008050,48.19,77734.2,1014.9,-0.0893,6e-05,9.66447]
[1776917008354,48.19,77734.2,1014.9,-0.0893,6e-05,9.66447]
[1776917014424,48.19,77735.01,1014.9,-0.08921,6e-05,9.6557]
[1776917019459,48.19,77734.63,1014.9,-0.08922,6e-05,9.65676]
[1776917024494,48.19,77735.05,1014.9,-0.08919,6e-05,9.65431]
[1776917029529,48.18,77733.96,1014.9,-0.08924,6e-05,9.65848]
[1776917034563,48.18,77734.96,1014.9,-0.08918,6e-05,9.65348]
[1776917036265,48.18,77735.86,1014.9,-0.08913,6e-05,9.64943]
[1776917037236,48.18,77735.8,1014.9,-0.08913,6e-05,9.64958]
[1776917038121,48.18,77733.9,1014.9,-0.08923,6e-05,9.65779]
[1776917038803,48.18,77733.9,1014.9,-0.08923,6e-05,9.65779]
[1776917040451,48.18,77731.84,1014.9,-0.08935,6e-05,9.66657]
[1776917042059,48.18,77732.86,1014.9,-0.08929,6e-05,9.66197]
[1776917043160,48.18,77732.35,1014.9,-0.08931,6e-05,9.66395]
[1776917045864,48.18,77734.0,1014.9,-0.08922,6e-05,9.65646]
[1776917045926,48.18,77734.0,1014.9,-0.08922,6e-05,9.65646]
[1776917046290,48.18,77734.75,1014.9,-0.08917,6e-05,9.65306]
[1776917046317,48.18,77734.75,1014.9,-0.08917,6e-05,9.65306]
[1776917046360,48.18,77734.75,1014.9,-0.08917,6e-05,9.65306]
[1776917046487,48.18,77734.75,1014.9,-0.08917,6e-05,9.65306]
[1776917046891,48.18,77748.42,1014.9,-0.08841,6e-05,9.59314]
[1776917047293,48.18,77748.42,1014.9,-0.08841,6e-05,9.59314]
[1776917051484,48.18,77749.81,1014.9,-0.08833,6e-05,9.58708]
[1776917056718,48.18,77745.37,1014.9,-0.08858,6e-05,9.60628]
[1776917061753,48.18,77744.86,1014.9,-0.0886,6e-05,9.60831]
[1776917063771,48.18,77744.64,1014.9,-0.08861,6e-05,9.60922]
[1776917066088,48.18,77735.2,1014.9,-0.08914,6e-05,9.65042]
[1776917067794,48.18,77748.73,1014.9,-0.08838,6e-05,9.59095]
[1776917072830,48.17,77741.85,1014.9,-0.08873,6e-05,9.61653]
[1776917077865,48.17,77739.73,1014.9,-0.08884,6e-05,9.6254]
[1776917082900,48.17,77745.02,1014.9,-0.08854,6e-05,9.60179]
[1776917087934,48.17,77742.22,1014.9,-0.08869,6e-05,9.61372]
[1776917092970,48.17,77737.22,1014.9,-0.08897,6e-05,9.63512]
[1776917098005,48.17,77736.28,1014.9,-0.08901,6e-05,9.63858]
[1776917098436,48.17,77736.28,1014.9,-0.08901,6e-05,9.63858]
[1776917098571,48.17,77736.28,1014.9,-0.08901,6e-05,9.63858]
[1776917098901,48.17,77736.28,1014.9,-0.08901,6e-05,9.63858]
[1776917099015,48.17,77776.96,1014.9,-0.08676,5e-05,9.46103]
[1776917099280,48.17,77776.96,1014.9,-0.08676,5e-05,9.46103]
[1776917099387,48.17,77776.96,1014.9,-0.08676,5e-05,9.46103]
[1776917099737,48.17,77776.96,1014.9,-0.08676,5e-05,9.46103]
[1776917100026,48.17,77785.68,1014.9,-0.08628,5e-05,9.42333]
[1776917101311,48.17,77775.71,1014.9,-0.08683,5e-05,9.4665]
[1776917104047,48.17,77770.66,1014.9,-0.0871,5e-05,9.48809]
[1776917104059,48.17,77768.26,1014.9,-0.08723,6e-05,9.49832]
[1776917109094,48.17,77771.57,1014.9,-0.08705,5e-05,9.48438]
[1776917114129,48.17,77767.33,1014.9,-0.08729,6e-05,9.50334]
[1776917115378,48.17,77767.16,1014.9,-0.0873,6e-05,9.50417]
[1776917115687,48.17,77767.16,1014.9,-0.0873,6e-05,9.50417]
[1776917115698,48.17,77767.16,1014.9,-0.0873,6e-05,9.50417]
[1776917115867,48.17,77767.16,1014.9,-0.0873,6e-05,9.50417]
[1776917116145,48.17,77736.28,1014.9,-0.08902,6e-05,9.63908]
[1776917116462,48.17,77736.28,1014.9,-0.08902,6e-05,9.63908]
[1776917116481,48.17,77736.28,1014.9,-0.08902,6e-05,9.63908]
[1776917117150,48.17,77721.36,1014.9,-0.08985,6e-05,9.7044]
[1776917117403,48.17,77721.36,1014.9,-0.08985,6e-05,9.7044]
[1776917117974,48.17,77721.36,1014.9,-0.08985,6e-05,9.70417]
[1776917118322,48.17,77721.36,1014.9,-0.08985,6e-05,9.70417]
[1776917118438,48.17,77721.41,1014.9,-0.08985,6e-05,9.70395]
[1776917124199,48.16,77721.96,1014.9,-0.0898,6e-05,9.70018]
[1776917125776,48.16,77721.96,1014.9,-0.0898,6e-05,9.70018]
[1776917125785,48.16,77721.96,1014.9,-0.0898,6e-05,9.70018]
[1776917128010,48.16,77724.86,1014.9,-0.08963,6e-05,9.687]
[1776917128014,48.16,77724.86,1014.9,-0.08963,6e-05,9.687]
[1776917130278,48.16,77732.29,1014.9,-0.08921,6e-05,9.65386]
[1776917136771,48.16,77741.38,1014.9,-0.08865,6e-05,9.6089]
[1776917139028,48.16,77744.91,1014.9,-0.08845,6e-05,9.59328]
[1776917139488,48.16,77747.09,1014.9,-0.08833,6e-05,9.58362]
[1776917139989,48.16,77747.09,1014.9,-0.08833,6e-05,9.58362]
[1776917149679,48.16,77742.99,1014.9,-0.08855,6e-05,9.60104]
[1776917152630,48.16,77742.73,1014.9,-0.08856,6e-05,9.60193]
[1776917152712,48.16,77742.73,1014.9,-0.08856,6e-05,9.60193]
[1776917152930,48.16,77742.73,1014.9,-0.08856,6e-05,9.60193]
[1776917156852,48.15,77731.32,1014.9,-0.0892,6e-05,9.65146]
[1776917158514,48.15,77728.98,1014.9,-0.08932,6e-05,9.66141]
[1776917159402,48.15,77728.91,1014.9,-0.08933,6e-05,9.66157]
[1776917160671,48.15,77730.12,1014.9,-0.08926,6e-05,9.6561]
[1776917160990,48.15,77730.12,1014.9,-0.08926,6e-05,9.6561]
[1776917161434,48.15,77730.72,1014.9,-0.08922,6e-05,9.65316]
[1776917166861,48.15,77737.8,1014.9,-0.08882,6e-05,9.62177]
[1776917167051,48.15,77737.8,1014.9,-0.08882,6e-05,9.62177]
[1776917167234,48.15,77736.2,1014.9,-0.0889,6e-05,9.62848]
[1776917168834,48.15,77729.11,1014.9,-0.0893,6e-05,9.65956]
[1776917168966,48.15,77729.11,1014.9,-0.0893,6e-05,9.65956]
[1776917174045,48.15,77729.47,1014.9,-0.08927,6e-05,9.65722]
[1776917175496,48.15,77729.34,1014.9,-0.08927,6e-05,9.6575]
[1776917176024,48.15,77729.34,1014.9,-0.08927,6e-05,9.6575]
[1776917178147,48.15,77723.05,1014.9,-0.08962,6e-05,9.68482]
[1776917179072,48.15,77720.0,1014.9,-0.08979,6e-05,9.69788]
[1776917181356,48.14,77720.51,1014.9,-0.08976,6e-05,9.69507]
[1776917186635,48.14,77724.75,1014.9,-0.08951,6e-05,9.67546]
[1776917191670,48.14,77725.45,1014.9,-0.08942,6e-05,9.66737]
[1776917195932,48.14,77726.15,1014.9,-0.08938,6e-05,9.66388]
[1776917201462,48.14,77725.49,1014.9,-0.08941,6e-05,9.66596]
[1776917204754,48.13,77719.7,1014.9,-0.08972,6e-05,9.69092]
[1776917209796,48.13,77719.5,1014.9,-0.08972,6e-05,9.69078]
[1776917210973,48.13,77719.5,1014.9,-0.08972,6e-05,9.69078]
[1776917211042,48.13,77719.5,1014.9,-0.08972,6e-05,9.69078]
[1776917211100,48.13,77719.46,1014.9,-0.08972,6e-05,9.69078]
[1776917211816,48.13,77707.95,1014.9,-0.09037,6e-05,9.74152]
[1776917214591,48.13,77712.97,1014.9,-0.09009,6e-05,9.71947]
[1776917214837,48.13,77716.45,1014.9,-0.0899,6e-05,9.70421]
[1776917218848,48.13,77717.65,1014.9,-0.08984,6e-05,9.69968]
[1776917219901,48.14,77717.68,1014.9,-0.08984,6e-05,9.7003]
[1776917222644,48.14,77718.21,1014.9,-0.08983,6e-05,9.69909]
[1776917222893,48.14,77721.98,1014.9,-0.08962,6e-05,9.6829]
[1776917224519,48.14,77728.48,1014.9,-0.08926,6e-05,9.65447]
[1776917225893,48.14,77727.06,1014.9,-0.08934,6e-05,9.66086]
[1776917225981,48.14,77727.06,1014.9,-0.08934,6e-05,9.66086]
[1776917226067,48.14,77730.78,1014.9,-0.08913,6e-05,9.64469]
[1776917226443,48.14,77730.78,1014.9,-0.08913,6e-05,9.64469]
[1776917231955,48.14,77733.1,1014.9,-0.089,6e-05,9.63409]
[1776917234356,48.14,77739.54,1014.9,-0.08864,6e-05,9.60574]
[1776917237298,48.14,77739.49,1014.9,-0.08864,6e-05,9.6058]
[1776917237663,48.14,77739.49,1014.9,-0.08864,6e-05,9.6058]
[1776917242469,48.14,77740.64,1014.9,-0.08857,6e-05,9.60052]
[1776917246311,48.14,77740.8,1014.9,-0.08856,6e-05,9.59962]
[1776917252110,48.14,77734.53,1014.9,-0.08887,6e-05,9.62226]
[1776917257146,48.14,77733.14,1014.9,-0.08894,6e-05,9.62788]
[1776917262181,48.13,77735.0,1014.9,-0.08883,6e-05,9.61924]
[1776917262611,48.13,77735.0,1014.9,-0.08883,6e-05,9.61924]
[1776917268222,48.13,77736.37,1014.9,-0.08875,6e-05,9.61274]
[1776917272093,48.13,77735.82,1014.9,-0.08877,6e-05,9.61491]
[1776917278292,48.13,77745.49,1014.9,-0.08823,6e-05,9.57234]
[1776917284256,48.13,77743.44,1014.9,-0.08834,6e-05,9.58116]
[1776917284308,48.13,77743.44,1014.9,-0.08834,6e-05,9.58116]
[1776917293399,48.13,77747.83,1014.9,-0.0881,6e-05,9.56157]
[1776917296983,48.13,77747.44,1014.9,-0.08812,6e-05,9.56321]
[1776917297083,48.13,77747.44,1014.9,-0.08812,6e-05,9.56321]
[1776917297380,48.13,77747.72,1014.9,-0.0881,6e-05,9.56193]
[1776917297736,48.13,77747.72,1014.9,-0.0881,6e-05,9.56193]
[1776917298192,48.13,77747.72,1014.9,-0.0881,6e-05,9.56193]
[1776917298230,48.13,77759.49,1014.9,-0.08745,6e-05,9.51062]
[1776917300841,48.13,77764.47,1014.9,-0.08718,6e-05,9.48901]
[1776917303150,48.13,77765.64,1014.9,-0.08711,6e-05,9.48411]
[1776917304507,48.13,77767.97,1014.9,-0.08699,5e-05,9.47419]
[1776917309016,48.13,77768.85,1014.9,-0.08695,5e-05,9.47091]
[1776917310471,48.13,77768.88,1014.9,-0.08695,5e-05,9.47107]
[1776917311526,48.13,77783.47,1014.9,-0.08612,5e-05,9.40378]
[1776917315736,48.14,77791.11,1014.9,-0.08571,5e-05,9.37149]
[1776917323611,48.14,77783.98,1014.9,-0.08613,5e-05,9.40502]
[1776917326074,48.14,77783.39,1014.9,-0.08617,5e-05,9.40782]
[1776917328264,48.15,77779.51,1014.9,-0.08639,5e-05,9.42514]
[1776917333604,48.15,77786.33,1014.9,-0.08603,5e-05,9.39699]
[1776917336533,48.15,77781.46,1014.9,-0.08631,5e-05,9.41907]
[1776917336704,48.15,77792.31,1014.9,-0.08572,5e-05,9.37207]
[1776917339223,48.15,77789.4,1014.9,-0.08588,5e-05,9.38518]
[1776917339324,48.15,77790.69,1014.9,-0.08582,5e-05,9.37987]
[1776917344759,48.15,77801.45,1014.9,-0.08523,5e-05,9.33343]
[1776917349794,48.16,77798.9,1014.9,-0.08538,5e-05,9.34464]
[1776917354830,48.16,77799.13,1014.9,-0.08536,5e-05,9.34377]
[1776917359523,48.16,77799.27,1014.9,-0.08536,5e-05,9.34327]
[1776917359865,48.16,77799.02,1014.9,-0.08538,5e-05,9.34469]
[1776917360737,48.16,77799.02,1014.9,-0.08538,5e-05,9.34469]
[1776917361577,48.16,77799.26,1014.9,-0.08537,5e-05,9.34398]
[1776917366924,48.16,77799.38,1014.9,-0.08538,5e-05,9.34532]
[1776917369945,48.17,77799.21,1014.9,-0.0854,5e-05,9.347]
[1776917371959,48.17,77799.31,1014.9,-0.08537,5e-05,9.34298]
[1776917378001,48.17,77796.61,1014.9,-0.08554,5e-05,9.35653]
[1776917383036,48.18,77799.29,1014.9,-0.08542,5e-05,9.34661]
[1776917388071,48.18,77798.62,1014.9,-0.08547,5e-05,9.35121]
[1776917393106,48.19,77801.09,1014.9,-0.08536,5e-05,9.34227]
[1776917398140,48.19,77803.88,1014.9,-0.08523,5e-05,9.33199]
[1776917401474,48.2,77809.34,1014.9,-0.08495,5e-05,9.3096]
[1776917401931,48.2,77809.34,1014.9,-0.08495,5e-05,9.3096]
[1776917402169,48.2,77815.12,1014.9,-0.08464,5e-05,9.28484]
[1776917405427,48.2,77816.82,1014.9,-0.08455,5e-05,9.27725]
[1776917406198,48.2,77815.88,1014.9,-0.0846,5e-05,9.28133]
[1776917406557,48.2,77815.88,1014.9,-0.0846,5e-05,9.28133]
[1776917407205,48.19,77820.15,1014.9,-0.08437,5e-05,9.26282]
[1776917409792,48.19,77826.28,1014.9,-0.08404,5e-05,9.23629]
[1776917410341,48.19,77826.28,1014.9,-0.08404,5e-05,9.23629]
[1776917416271,48.19,77827.25,1014.9,-0.08398,5e-05,9.23162]
[1776917416543,48.19,77827.25,1014.9,-0.08398,5e-05,9.23162]
[1776917417622,48.19,77827.63,1014.9,-0.08396,5e-05,9.22992]
[1776917417642,48.19,77827.63,1014.9,-0.08396,5e-05,9.22992]
[1776917417802,48.19,77827.63,1014.9,-0.08396,5e-05,9.22992]
[1776917419292,48.19,77840.15,1014.9,-0.08329,5e-05,9.17611]
[1776917420080,48.19,77840.15,1014.9,-0.08329,5e-05,9.17611]
[1776917420437,48.19,77854.88,1014.9,-0.08251,5e-05,9.11316]
[1776917424312,48.19,77862.62,1014.9,-0.08211,5e-05,9.08058]
[1776917426926,48.19,77863.31,1014.9,-0.08208,5e-05,9.07815]
[1776917431925,48.2,77864.35,1014.9,-0.082,5e-05,9.07033]
[1776917437439,48.2,77862.97,1014.9,-0.08208,5e-05,9.07728]
[1776917442475,48.2,77865.86,1014.9,-0.08194,5e-05,9.06583]
[1776917443130,48.2,77865.86,1014.9,-0.08194,5e-05,9.06583]
[1776917446504,48.2,77865.51,1014.9,-0.08197,5e-05,9.06789]
[1776917450710,48.21,77868.0,1014.9,-0.08185,5e-05,9.05807]
[1776917451835,48.21,77867.1,1014.9,-0.0819,5e-05,9.06211]
[1776917452961,48.21,77866.35,1014.9,-0.08194,5e-05,9.06572]
[1776917456050,48.21,77868.05,1014.9,-0.08186,5e-05,9.05892]
[1776917456597,48.21,77867.36,1014.9,-0.0819,5e-05,9.06228]
[1776917457580,48.21,77855.95,1014.9,-0.0825,5e-05,9.11109]
[1776917462615,48.21,77838.82,1014.9,-0.08341,5e-05,9.18485]
[1776917465635,48.21,77850.74,1014.9,-0.08278,5e-05,9.13396]
[1776917470671,48.21,77849.61,1014.9,-0.08285,5e-05,9.13929]
[1776917471708,48.21,77849.61,1014.9,-0.08285,5e-05,9.13929]
[1776917471810,48.21,77849.61,1014.9,-0.08285,5e-05,9.13929]
[1776917471954,48.21,77849.61,1014.9,-0.08285,5e-05,9.13929]
[1776917477720,48.22,77842.63,1014.9,-0.08322,5e-05,9.16963]
[1776917482755,48.22,77833.83,1014.9,-0.08369,5e-05,9.20743]
[1776917486785,48.22,77853.08,1014.9,-0.08267,5e-05,9.12507]
[1776917488476,48.22,77853.08,1014.9,-0.08267,5e-05,9.12507]
[1776917489765,48.22,77857.99,1014.9,-0.08242,5e-05,9.10424]
[1776917491349,48.22,77866.48,1014.9,-0.08197,5e-05,9.0682]
[1776917491551,48.22,77866.08,1014.9,-0.08196,5e-05,9.06605]
[1776917491688,48.22,77866.08,1014.9,-0.08196,5e-05,9.06605]
[1776917491690,48.22,77866.08,1014.9,-0.08196,5e-05,9.06605]
[1776917491926,48.22,77866.08,1014.9,-0.08196,5e-05,9.06605]
[1776917491963,48.22,77870.72,1014.9,-0.08172,5e-05,9.0462]
[1776917494055,48.22,77873.34,1014.9,-0.08158,5e-05,9.03506]
[1776917495468,48.22,77873.31,1014.9,-0.08158,5e-05,9.03503]
[1776917495505,48.22,77876.24,1014.9,-0.08143,5e-05,9.02251]
[1776917495934,48.22,77876.24,1014.9,-0.08143,5e-05,9.02251]
[1776917496216,48.22,77876.24,1014.9,-0.08143,5e-05,9.02251]
[1776917496298,48.22,77883.95,1014.9,-0.08103,5e-05,8.99007]
[1776917498279,48.22,77889.47,1014.9,-0.08074,5e-05,8.96639]
[1776917498287,48.22,77889.47,1014.9,-0.08074,5e-05,8.96639]
[1776917498364,48.22,77891.95,1014.9,-0.08061,5e-05,8.95564]
[1776917504495,48.22,77892.59,1014.9,-0.08058,5e-05,8.95311]
[1776917505060,48.22,77890.96,1014.9,-0.08066,5e-05,8.96005]
[1776917505094,48.22,77889.19,1014.9,-0.08076,5e-05,8.96793]
[1776917510953,48.22,77886.85,1014.9,-0.0809,5e-05,8.97984]
[1776917516515,48.23,77885.38,1014.9,-0.08099,5e-05,8.98732]
[1776917526058,48.24,77884.62,1014.9,-0.08107,5e-05,8.99356]
[1776917531097,48.24,77887.41,1014.9,-0.08094,5e-05,8.98329]
[1776917532423,48.24,77887.41,1014.9,-0.08094,5e-05,8.98329]
[1776917532426,48.24,77887.41,1014.9,-0.08094,5e-05,8.98329]
[1776917532431,48.24,77894.42,1014.9,-0.08058,5e-05,8.95395]
[1776917535401,48.24,77894.38,1014.9,-0.08059,5e-05,8.95423]
[1776917535500,48.24,77893.44,1014.9,-0.08064,5e-05,8.95824]
[1776917537340,48.24,77888.48,1014.9,-0.0809,5e-05,8.97958]
[1776917537465,48.24,77888.48,1014.9,-0.0809,5e-05,8.97958]
[1776917543180,48.25,77882.75,1014.9,-0.08122,5e-05,9.00581]
[1776917544148,48.25,77882.75,1014.9,-0.08122,5e-05,9.00581]
[1776917544253,48.25,77882.75,1014.9,-0.08122,5e-05,9.00581]
[1776917547588,48.25,77880.69,1014.9,-0.08133,5e-05,9.01533]
[1776917547747,48.25,77880.9,1014.9,-0.08133,5e-05,9.01469]
[1776917547852,48.25,77880.9,1014.9,-0.08133,5e-05,9.01469]
[1776917548215,48.25,77890.48,1014.9,-0.08083,5e-05,8.97437]
[1776917548790,48.25,77890.48,1014.9,-0.08083,5e-05,8.97437]
[1776917552402,48.25,77892.41,1014.9,-0.0807,5e-05,8.962]
[1776917558461,48.25,77890.57,1014.9,-0.0808,5e-05,8.9699]
[1776917558464,48.25,77890.57,1014.9,-0.0808,5e-05,8.9699]
[1776917558515,48.25,77889.75,1014.9,-0.08084,5e-05,8.97337]
[1776917558807,48.25,77889.75,1014.9,-0.08084,5e-05,8.97337]
[1776917559643,48.25,77882.97,1014.9,-0.08119,5e-05,9.0024]
[1776917561500,48.25,77881.44,1014.9,-0.08128,5e-05,9.00916]
[1776917562225,48.25,77882.94,1014.9,-0.0812,5e-05,9.00306]
[1776917563537,48.25,77882.4,1014.9,-0.08123,5e-05,9.00563]
[1776917564092,48.26,77882.6,1014.9,-0.08123,5e-05,9.00505]
[1776917564146,48.26,77882.6,1014.9,-0.08123,5e-05,9.00505]
[1776917564352,48.26,77882.6,1014.9,-0.08123,5e-05,9.00505]
[1776917566198,48.26,77881.93,1014.9,-0.08127,5e-05,9.00842]
[1776917566242,48.26,77881.93,1014.9,-0.08127,5e-05,9.00842]
[1776917570541,48.26,77881.1,1014.9,-0.08131,5e-05,9.01217]
[1776917576429,48.26,77879.89,1014.9,-0.08139,5e-05,9.01853]
[1776917578024,48.26,77879.67,1014.9,-0.08141,5e-05,9.01969]
[1776917579694,48.26,77880.82,1014.9,-0.08135,5e-05,9.01505]
[1776917581511,48.26,77881.25,1014.9,-0.08133,5e-05,9.01322]
[1776917582155,48.26,77880.67,1014.9,-0.08136,5e-05,9.01567]
[1776917582184,48.26,77880.67,1014.9,-0.08136,5e-05,9.01567]
[1776917582198,48.26,77880.67,1014.9,-0.08136,5e-05,9.01567]
[1776917583099,48.26,77877.07,1014.9,-0.08154,5e-05,9.03092]
[1776917583405,48.26,77877.07,1014.9,-0.08154,5e-05,9.03092]
[1776917583968,48.26,77875.56,1014.9,-0.08163,5e-05,9.03757]
[1776917584470,48.26,77862.95,1014.9,-0.08229,5e-05,9.09139]
[1776917585063,48.26,77862.95,1014.9,-0.08229,5e-05,9.09139]
[1776917585478,48.26,77848.54,1014.9,-0.08305,5e-05,9.15297]
[1776917588558,48.26,77836.41,1014.9,-0.0837,5e-05,9.20493]
[1776917594541,48.26,77835.15,1014.9,-0.08376,5e-05,9.21022]
[1776917599576,48.26,77837.48,1014.9,-0.08364,5e-05,9.20006]
[1776917604611,48.26,77837.75,1014.9,-0.08362,5e-05,9.19885]
[1776917609646,48.26,77839.44,1014.9,-0.08353,5e-05,9.19158]
[1776917614681,48.26,77845.1,1014.9,-0.0832,5e-05,9.1633]
[1776917619716,48.26,77844.89,1014.9,-0.08321,5e-05,9.16447]
[1776917621826,48.26,77845.53,1014.9,-0.08318,5e-05,9.16179]
[1776917628005,48.27,77851.92,1014.9,-0.08285,5e-05,9.13499]
[1776917633814,48.27,77848.53,1014.9,-0.08303,5e-05,9.15002]
[1776917638849,48.27,77848.74,1014.9,-0.08303,5e-05,9.14944]
[1776917641762,48.27,77849.18,1014.9,-0.083,5e-05,9.14765]
[1776917646905,48.27,77846.71,1014.9,-0.08314,5e-05,9.15835]
[1776917651940,48.27,77846.94,1014.9,-0.08313,5e-05,9.15753]
[1776917656974,48.27,77844.63,1014.9,-0.08325,5e-05,9.16756]
[1776917662010,48.27,77844.89,1014.9,-0.08324,5e-05,9.16651]
[1776917667045,48.27,77846.7,1014.9,-0.08314,5e-05,9.15892]
[1776917670585,48.27,77847.12,1014.9,-0.08312,5e-05,9.1572]
[1776917671235,48.27,77848.22,1014.9,-0.08306,5e-05,9.1526]
[1776917671273,48.27,77858.37,1014.9,-0.0825,5e-05,9.10516]
[1776917672628,48.27,77858.37,1014.9,-0.0825,5e-05,9.10516]
[1776917673470,48.27,77862.15,1014.9,-0.0823,5e-05,9.08919]
[1776917677544,48.27,77864.33,1014.9,-0.08219,5e-05,9.08057]
[1776917679472,48.27,77864.99,1014.9,-0.08216,5e-05,9.07809]
[1776917680181,48.27,77864.64,1014.9,-0.08218,5e-05,9.07974]
[1776917680214,48.27,77864.64,1014.9,-0.08218,5e-05,9.07974]
[1776917680954,48.28,77866.56,1014.9,-0.08208,5e-05,9.07174]
[1776917682591,48.28,77876.77,1014.9,-0.08155,5e-05,9.02856]
[1776917683592,48.28,77876.83,1014.9,-0.08155,5e-05,9.02855]
[1776917685221,48.28,77876.23,1014.9,-0.08159,5e-05,9.03157]
[1776917685417,48.28,77876.23,1014.9,-0.08159,5e-05,9.03157]
[1776917686492,48.28,77876.9,1014.9,-0.08156,5e-05,9.02896]
[1776917688272,48.28,77876.17,1014.9,-0.0816,5e-05,9.03252]
[1776917690992,48.28,77876.29,1014.9,-0.0816,5e-05,9.03269]
[1776917691050,48.28,77876.29,1014.9,-0.0816,5e-05,9.03269]
[1776917695535,48.28,77881.08,1014.9,-0.08136,5e-05,9.01335]
[1776917701759,48.29,77876.03,1014.9,-0.08165,5e-05,9.03638]
[1776917704363,48.29,77874.04,1014.9,-0.08175,5e-05,9.04527]
[1776917705697,48.29,77871.89,1014.9,-0.08187,5e-05,9.0546]
[1776917707398,48.29,77869.87,1014.9,-0.08198,5e-05,9.06356]
[1776917708190,48.29,77868.01,1014.9,-0.08208,5e-05,9.07164]
[1776917710381,48.29,77867.78,1014.9,-0.0821,5e-05,9.07295]
[1776917711774,48.29,77865.75,1014.9,-0.08221,5e-05,9.08191]
[1776917712127,48.29,77865.75,1014.9,-0.08221,5e-05,9.08191]
[1776917716494,48.3,77861.08,1014.9,-0.08246,5e-05,9.10233]
[1776917717401,48.3,77846.93,1014.9,-0.08321,5e-05,9.16289]
[1776917722436,48.3,77844.12,1014.9,-0.08336,5e-05,9.17495]
[1776917727471,48.3,77842.75,1014.9,-0.08343,5e-05,9.18082]
[1776917732506,48.3,77843.28,1014.9,-0.08337,5e-05,9.17433]
[1776917733860,48.3,77840.4,1014.9,-0.08352,5e-05,9.18665]
[1776917739555,48.3,77834.71,1014.9,-0.08382,5e-05,9.21058]
[1776917744590,48.3,77841.95,1014.9,-0.08344,5e-05,9.1796]
[1776917749625,48.3,77841.53,1014.9,-0.08346,5e-05,9.18146]
[1776917754660,48.3,77841.95,1014.9,-0.08344,5e-05,9.17978]
[1776917759694,48.3,77840.24,1014.9,-0.08353,5e-05,9.18719]
[1776917764730,48.3,77842.57,1014.9,-0.08341,5e-05,9.17733]
[1776917769765,48.3,77843.89,1014.9,-0.08334,5e-05,9.17187]
[1776917774800,48.3,77841.03,1014.9,-0.08349,5e-05,9.18426]
[1776917777242,48.3,77842.85,1014.9,-0.0834,5e-05,9.17654]
[1776917777822,48.3,77829.55,1014.9,-0.08411,5e-05,9.2335]
[1776917782856,48.3,77827.2,1014.9,-0.08423,5e-05,9.24327]
[1776917787890,48.3,77826.48,1014.9,-0.08426,5e-05,9.24607]
[1776917792926,48.3,77817.09,1014.9,-0.08473,5e-05,9.28181]
[1776917795683,48.29,77815.13,1014.9,-0.08483,5e-05,9.2901]
[1776917800982,48.29,77814.63,1014.9,-0.08485,5e-05,9.29115]
[1776917804381,48.29,77814.92,1014.9,-0.08483,5e-05,9.28958]
[1776917806017,48.29,77826.31,1014.9,-0.08421,5e-05,9.24022]
[1776917811052,48.29,77827.78,1014.9,-0.08413,5e-05,9.23347]
[1776917812840,48.29,77827.78,1014.9,-0.08413,5e-05,9.23347]
[1776917818917,48.29,77826.04,1014.9,-0.08421,5e-05,9.24035]
[1776917818960,48.29,77826.04,1014.9,-0.08421,5e-05,9.24035]
[1776917819969,48.29,77826.08,1014.9,-0.08421,5e-05,9.2401]
[1776917824835,48.29,77819.62,1014.9,-0.08455,5e-05,9.26737]
[1776917834214,48.28,77829.93,1014.9,-0.08398,5e-05,9.22196]
[1776917837367,48.28,77829.77,1014.9,-0.08399,5e-05,9.22249]
[1776917844550,48.28,77830.25,1014.9,-0.08396,5e-05,9.21984]
[1776917849247,48.28,77835.45,1014.9,-0.08367,5e-05,9.1971]
[1776917850351,48.28,77837.2,1014.9,-0.08358,5e-05,9.18955]
[1776917852163,48.28,77848.65,1014.9,-0.08294,5e-05,9.13635]
[1776917854232,48.28,77851.21,1014.9,-0.0828,5e-05,9.1255]
[1776917858572,48.28,77857.26,1014.9,-0.08249,5e-05,9.09999]
[1776917860583,48.28,77859.72,1014.9,-0.08236,5e-05,9.08972]
[1776917861875,48.28,77857.46,1014.9,-0.08248,5e-05,9.09945]
[1776917863645,48.28,77855.04,1014.9,-0.08261,5e-05,9.10993]
[1776917863665,48.28,77855.04,1014.9,-0.08261,5e-05,9.10993]
[1776917863933,48.28,77855.04,1014.9,-0.08261,5e-05,9.10993]
[1776917864039,48.28,77855.66,1014.9,-0.08258,5e-05,9.10737]
[1776917864079,48.28,77855.66,1014.9,-0.08258,5e-05,9.10737]
[1776917864132,48.28,77855.66,1014.9,-0.08258,5e-05,9.10737]
[1776917864336,48.28,77855.66,1014.9,-0.08258,5e-05,9.10737]
[1776917864514,48.28,77855.66,1014.9,-0.08258,5e-05,9.10737]
[1776917864737,48.28,77855.66,1014.9,-0.08258,5e-05,9.10737]
[1776917864882,48.28,77890.14,1014.9,-0.08078,5e-05,8.96114]
[1776917865100,48.28,77890.14,1014.9,-0.08078,5e-05,8.96114]
[1776917865397,48.28,77890.14,1014.9,-0.08078,5e-05,8.96114]
[1776917866068,48.28,77899.14,1014.9,-0.08031,5e-05,8.92313]
[1776917867322,48.28,77892.67,1014.9,-0.08065,5e-05,8.95049]
[1776917867471,48.28,77893.21,1014.9,-0.08062,5e-05,8.94822]
[1776917868036,48.28,77893.21,1014.9,-0.08062,5e-05,8.94822]
[1776917869983,48.28,77886.22,1014.9,-0.08098,5e-05,8.97721]
[1776917870492,48.28,77884.44,1014.9,-0.08107,5e-05,8.9847]
[1776917872530,48.28,77884.96,1014.9,-0.08104,5e-05,8.98245]
[1776917872715,48.28,77884.96,1014.9,-0.08104,5e-05,8.98245]
[1776917873259,48.28,77876.34,1014.9,-0.08149,5e-05,9.01891]
[1776917873513,48.28,77867.45,1014.9,-0.08195,5e-05,9.05654]
[1776917875341,48.28,77867.51,1014.9,-0.08195,5e-05,9.05643]
[1776917875527,48.28,77872.11,1014.9,-0.08171,5e-05,9.03705]
[1776917877420,48.28,77872.37,1014.9,-0.0817,5e-05,9.03581]
[1776917879188,48.28,77873.84,1014.9,-0.08162,5e-05,9.0293]
[1776917879196,48.28,77873.84,1014.9,-0.08162,5e-05,9.0293]
[1776917879286,48.28,77873.84,1014.9,-0.08162,5e-05,9.0293]
[1776917880397,48.28,77875.4,1014.9,-0.08153,5e-05,9.02256]
[1776917881257,48.28,77875.51,1014.9,-0.08153,5e-05,9.02199]
[1776917881569,48.28,77876.54,1014.9,-0.08147,5e-05,9.01751]
[1776917883583,48.28,77887.57,1014.9,-0.08089,5e-05,8.97002]
[1776917888618,48.27,77885.31,1014.9,-0.08099,5e-05,8.97802]
[1776917893653,48.27,77888.9,1014.9,-0.08078,5e-05,8.9612]
[1776917898688,48.26,77889.73,1014.9,-0.08072,5e-05,8.95612]
[1776917903722,48.26,77890.36,1014.9,-0.08067,5e-05,8.95193]
[1776917908758,48.25,77889.31,1014.9,-0.0807,5e-05,8.95484]
[1776917913793,48.25,77885.14,1014.9,-0.08087,5e-05,8.96662]
[1776917918344,48.24,77884.65,1014.9,-0.08088,5e-05,8.96735]
[1776917918828,48.24,77885.18,1014.9,-0.08085,5e-05,8.96476]
[1776917923863,48.24,77887.13,1014.9,-0.08074,5e-05,8.9563]
[1776917928280,48.24,77890.26,1014.9,-0.08058,5e-05,8.94293]
[1776917928898,48.24,77897.7,1014.9,-0.08019,5e-05,8.91149]
[1776917931548,48.24,77898.85,1014.9,-0.08013,5e-05,8.90615]
[1776917936902,48.24,77899.99,1014.9,-0.08005,5e-05,8.90014]
[1776917936978,48.24,77900.7,1014.9,-0.08002,5e-05,8.89692]
[1776917940098,48.24,77902.18,1014.9,-0.07994,5e-05,8.89093]
[1776917940351,48.24,77902.18,1014.9,-0.07994,5e-05,8.89093]
[1776917940721,48.24,77902.18,1014.9,-0.07994,5e-05,8.89093]
[1776917942294,48.24,77905.7,1014.9,-0.07976,5e-05,8.87631]
[1776917942512,48.24,77905.7,1014.9,-0.07976,5e-05,8.87631]
[1776917944285,48.24,77904.78,1014.9,-0.07981,5e-05,8.88032]
[1776917944381,48.24,77904.78,1014.9,-0.07981,5e-05,8.88032]
[1776917945065,48.24,77903.5,1014.9,-0.07988,5e-05,8.88593]
[1776917945576,48.24,77903.5,1014.9,-0.07988,5e-05,8.88593]
[1776917949047,48.24,77906.57,1014.9,-0.07972,5e-05,8.87307]
[1776917949062,48.24,77907.14,1014.9,-0.0797,5e-05,8.8708]
[1776917950243,48.24,77907.14,1014.9,-0.0797,5e-05,8.8708]
[1776917950376,48.24,77907.14,1014.9,-0.0797,5e-05,8.8708]
[1776917951319,48.24,77912.25,1014.9,-0.07943,5e-05,8.84901]
[1776917951345,48.24,77912.25,1014.9,-0.07943,5e-05,8.84901]
[1776917951346,48.24,77912.25,1014.9,-0.07943,5e-05,8.84901]
[1776917951384,48.24,77912.25,1014.9,-0.07943,5e-05,8.84901]
[1776917951394,48.24,77912.25,1014.9,-0.07943,5e-05,8.84901]
[1776917951536,48.24,77912.25,1014.9,-0.07943,5e-05,8.84901]
[1776917951554,48.24,77912.25,1014.9,-0.07943,5e-05,8.84901]
[1776917951597,48.24,77912.25,1014.9,-0.07943,5e-05,8.84901]
[1776917951964,48.24,77912.25,1014.9,-0.07943,5e-05,8.84901]
[1776917952008,48.24,77909.23,1014.9,-0.07958,5e-05,8.86157]
[1776917952264,48.24,77909.23,1014.9,-0.07958,5e-05,8.86157]
[1776917952369,48.24,77909.23,1014.9,-0.07958,5e-05,8.86157]
[1776917952882,48.24,77926.98,1014.9,-0.07868,5e-05,8.7873]
[1776917953178,48.24,77926.98,1014.9,-0.07868,5e-05,8.7873]
[1776917953783,48.24,77928.17,1014.9,-0.07862,5e-05,8.78259]
[1776917954203,48.24,77928.17,1014.9,-0.07862,5e-05,8.78259]
[1776917954362,48.24,77928.17,1014.9,-0.07862,5e-05,8.78259]
[1776917954418,48.24,77926.71,1014.9,-0.0787,5e-05,8.78868]
[1776917956920,48.24,77928.56,1014.9,-0.0786,5e-05,8.78093]
[1776917958583,48.24,77930.09,1014.9,-0.07853,5e-05,8.7745]
[1776917964167,48.24,77918.77,1014.9,-0.0791,5e-05,8.82168]
[1776917965635,48.24,77918.77,1014.9,-0.0791,5e-05,8.82168]
[1776917965840,48.24,77918.77,1014.9,-0.0791,5e-05,8.82168]
[1776917965848,48.24,77918.77,1014.9,-0.0791,5e-05,8.82168]
[1776917971216,48.24,77923.32,1014.9,-0.07883,5e-05,8.79801]
[1776917974002,48.24,77921.7,1014.9,-0.07891,5e-05,8.80477]
[1776917974047,48.24,77922.35,1014.9,-0.07888,5e-05,8.80196]
[1776917976151,48.24,77908.86,1014.9,-0.07957,5e-05,8.85854]
[1776917976802,48.24,77908.86,1014.9,-0.07957,5e-05,8.85854]
[1776917976902,48.24,77904.17,1014.9,-0.0798,5e-05,8.87805]
[1776917977325,48.24,77904.17,1014.9,-0.0798,5e-05,8.87805]
[1776917977395,48.24,77901.82,1014.9,-0.07992,5e-05,8.88795]
[1776917978730,48.24,77901.82,1014.9,-0.07992,5e-05,8.88795]
[1776917980325,48.24,77903.42,1014.9,-0.07984,5e-05,8.88117]
[1776917980426,48.24,77902.43,1014.9,-0.07989,5e-05,8.88502]
[1776917986321,48.24,77897.64,1014.9,-0.08014,5e-05,8.90584]
[1776917990504,48.24,77896.37,1014.9,-0.08021,5e-05,8.91149]
[1776917993166,48.24,77896.26,1014.9,-0.08022,5e-05,8.9123]
[1776917993277,48.24,77896.26,1014.9,-0.08022,5e-05,8.9123]
[1776917996967,48.24,77888.07,1014.9,-0.08065,5e-05,8.94702]
[1776917997047,48.24,77888.07,1014.9,-0.08065,5e-05,8.94702]
[1776917997068,48.24,77887.12,1014.9,-0.0807,5e-05,8.95107]
[1776917997116,48.24,77887.12,1014.9,-0.0807,5e-05,8.95107]
[1776917997342,48.24,77887.12,1014.9,-0.0807,5e-05,8.95107]
[1776917997578,48.24,77887.12,1014.9,-0.0807,5e-05,8.95107]
[1776917997874,48.24,77872.12,1014.9,-0.08148,5e-05,9.01499]
[1776917998274,48.24,77872.12,1014.9,-0.08148,5e-05,9.01499]
[1776918000570,48.24,77865.22,1014.9,-0.08185,5e-05,9.04454]
[1776918000784,48.24,77865.22,1014.9,-0.08185,5e-05,9.04454]
[1776918002194,48.24,77871.0,1014.9,-0.08155,5e-05,9.02038]
[1776918002800,48.24,77871.0,1014.9,-0.08155,5e-05,9.02038]
[1776918004109,48.24,77873.07,1014.9,-0.08144,5e-05,9.01205]
[1776918004428,48.24,77873.07,1014.9,-0.08144,5e-05,9.01205]
[1776918008246,48.25,77875.24,1014.9,-0.08135,5e-05,9.00415]
[1776918009746,48.25,77877.56,1014.9,-0.08123,5e-05,8.99431]
[1776918009776,48.25,77877.82,1014.9,-0.08122,5e-05,8.99378]
[1776918015524,48.25,77880.53,1014.9,-0.08108,5e-05,8.9822]
[1776918015642,48.25,77884.03,1014.9,-0.0809,5e-05,8.96738]
[1776918016533,48.25,77898.48,1014.9,-0.08014,5e-05,8.90606]
[1776918021568,48.25,77910.43,1014.9,-0.07952,5e-05,8.85506]
[1776918022284,48.25,77910.43,1014.9,-0.07952,5e-05,8.85506]
[1776918027612,48.25,77915.62,1014.9,-0.07925,5e-05,8.83272]
[1776918028121,48.25,77915.62,1014.9,-0.07925,5e-05,8.83272]
[1776918033738,48.24,77920.96,1014.9,-0.07894,5e-05,8.80592]
[1776918033902,48.24,77920.96,1014.9,-0.07894,5e-05,8.80592]
[1776918033983,48.24,77920.96,1014.9,-0.07894,5e-05,8.80592]
[1776918039273,48.24,77920.15,1014.9,-0.07898,5e-05,8.80937]
[1776918040695,48.24,77921.56,1014.9,-0.07891,5e-05,8.80343]
[1776918040705,48.24,77921.56,1014.9,-0.07891,5e-05,8.80343]
[1776918046747,48.24,77922.03,1014.9,-0.07889,5e-05,8.80142]
[1776918051782,48.24,77921.0,1014.9,-0.07894,5e-05,8.80568]
[1776918056817,48.24,77920.32,1014.9,-0.07897,5e-05,8.80839]
[1776918060255,48.24,77919.03,1014.9,-0.07904,5e-05,8.81368]
[1776918061579,48.24,77913.89,1014.9,-0.0793,5e-05,8.83522]
[1776918062003,48.24,77913.89,1014.9,-0.0793,5e-05,8.83522]
[1776918062008,48.24,77913.89,1014.9,-0.0793,5e-05,8.83522]
[1776918062047,48.24,77897.41,1014.9,-0.08014,5e-05,8.90453]
[1776918065320,48.24,77891.7,1014.9,-0.08043,5e-05,8.92802]
[1776918065591,48.24,77891.7,1014.9,-0.08043,5e-05,8.92802]
[1776918066276,48.24,77891.05,1014.9,-0.08046,5e-05,8.93055]
[1776918067674,48.24,77894.01,1014.9,-0.08031,5e-05,8.91782]
[1776918070777,48.24,77898.45,1014.9,-0.08007,5e-05,8.89852]
[1776918071397,48.24,77902.76,1014.9,-0.07985,5e-05,8.88019]
[1776918072220,48.24,77907.26,1014.9,-0.07961,5e-05,8.86111]
[1776918074029,48.24,77911.71,1014.9,-0.07939,5e-05,8.84229]
[1776918074881,48.24,77911.25,1014.9,-0.07941,5e-05,8.84416]
[1776918079997,48.24,77909.06,1014.9,-0.07951,5e-05,8.8529]
[1776918085033,48.23,77907.25,1014.9,-0.0796,5e-05,8.86011]
[1776918086005,48.23,77907.25,1014.9,-0.0796,5e-05,8.86011]
[1776918087048,48.23,77920.88,1014.9,-0.0789,5e-05,8.80266]
[1776918087718,48.23,77920.88,1014.9,-0.0789,5e-05,8.80266]
[1776918093090,48.23,77920.71,1014.9,-0.07888,5e-05,8.79921]
[1776918098127,48.23,77919.24,1014.9,-0.07895,5e-05,8.80532]
[1776918103164,48.23,77920.26,1014.9,-0.0789,5e-05,8.80095]
[1776918103373,48.23,77920.26,1014.9,-0.0789,5e-05,8.80095]
[1776918109206,48.23,77919.58,1014.9,-0.07894,5e-05,8.80375]
[1776918114240,48.23,77916.11,1014.9,-0.07911,5e-05,8.81822]
[1776918120027,48.23,77918.87,1014.9,-0.07897,5e-05,8.80652]
[1776918125318,48.23,77913.24,1014.9,-0.07926,5e-05,8.83006]
[1776918130353,48.23,77912.19,1014.9,-0.07931,5e-05,8.8342]
[1776918131811,48.23,77912.19,1014.9,-0.07931,5e-05,8.8342]
[1776918132284,48.23,77911.2,1014.9,-0.07936,5e-05,8.83824]
[1776918132420,48.23,77911.2,1014.9,-0.07936,5e-05,8.83824]
[1776918132577,48.23,77911.2,1014.9,-0.07936,5e-05,8.83824]
[1776918138388,48.23,77901.11,1014.9,-0.07987,5e-05,8.88025]
[1776918140832,48.23,77898.85,1014.9,-0.07998,5e-05,8.88938]
[1776918142017,48.23,77897.81,1014.9,-0.08003,5e-05,8.89346]
[1776918147471,48.23,77899.32,1014.9,-0.07994,5e-05,8.88622]
[1776918152515,48.22,77900.07,1014.9,-0.07986,5e-05,8.87815]
[1776918157549,48.22,77900.37,1014.9,-0.07984,5e-05,8.8762]
[1776918161107,48.22,77903.02,1014.9,-0.0797,5e-05,8.86475]
[1776918161116,48.22,77889.83,1014.9,-0.08038,5e-05,8.92016]
[1776918166613,48.22,77879.33,1014.9,-0.08092,5e-05,8.96491]
[1776918171648,48.22,77879.9,1014.9,-0.0809,5e-05,8.96281]
[1776918176683,48.22,77886.17,1014.9,-0.08058,5e-05,8.93663]
[1776918181500,48.22,77892.75,1014.9,-0.08024,5e-05,8.90925]
[1776918181718,48.23,77894.77,1014.9,-0.08014,5e-05,8.90085]
[1776918186752,48.22,77888.86,1014.9,-0.08043,5e-05,8.92482]
[1776918191788,48.22,77892.56,1014.9,-0.08023,5e-05,8.90811]
[1776918196881,48.22,77899.05,1014.9,-0.07988,5e-05,8.87994]
[1776918197128,48.22,77899.05,1014.9,-0.07988,5e-05,8.87994]
[1776918199495,48.22,77889.83,1014.9,-0.08035,5e-05,8.91835]
[1776918200409,48.22,77890.69,1014.9,-0.08031,5e-05,8.9145]
[1776918202704,48.21,77890.95,1014.9,-0.08029,5e-05,8.91298]
[1776918205222,48.21,77890.17,1014.9,-0.08032,5e-05,8.91585]
[1776918214949,48.21,77889.52,1014.9,-0.0803,5e-05,8.91214]
[1776918219984,48.2,77890.43,1014.9,-0.08024,5e-05,8.90725]
[1776918225019,48.2,77888.39,1014.9,-0.08033,5e-05,8.91481]
[1776918229063,48.2,77880.86,1014.9,-0.08071,5e-05,8.94598]
[1776918229164,48.2,77874.32,1014.9,-0.08105,5e-05,8.97343]
[1776918235089,48.2,77869.91,1014.9,-0.08128,5e-05,8.99215]
[1776918238144,48.2,77866.03,1014.9,-0.08148,5e-05,9.00859]
[1776918240184,48.2,77861.71,1014.9,-0.08171,5e-05,9.02685]
[1776918240189,48.2,77861.71,1014.9,-0.08171,5e-05,9.02685]
[1776918240239,48.2,77861.04,1014.9,-0.08174,5e-05,9.02964]
[1776918246166,48.2,77853.6,1014.9,-0.08215,5e-05,9.06247]
[1776918250019,48.2,77858.56,1014.9,-0.08189,5e-05,9.04191]
[1776918252048,48.2,77856.7,1014.9,-0.082,5e-05,9.05024]
[1776918254503,48.2,77856.89,1014.9,-0.08199,5e-05,9.05001]
[1776918255345,48.21,77854.29,1014.9,-0.08213,5e-05,9.06128]
[1776918256067,48.21,77854.29,1014.9,-0.08213,5e-05,9.06128]
[1776918258003,48.21,77853.34,1014.9,-0.08219,5e-05,9.06567]
[1776918258663,48.21,77854.26,1014.9,-0.08214,5e-05,9.06192]
[1776918264292,48.21,77852.98,1014.9,-0.08222,5e-05,9.06838]
[1776918266878,48.21,77852.72,1014.9,-0.08224,5e-05,9.06981]
[1776918267313,48.21,77853.52,1014.9,-0.0822,5e-05,9.06656]
[1776918269255,48.21,77854.5,1014.9,-0.08214,5e-05,9.06226]
[1776918269327,48.21,77845.22,1014.9,-0.08263,5e-05,9.1017]
[1776918270628,48.21,77843.44,1014.9,-0.08273,5e-05,9.10941]
[1776918272351,48.21,77843.88,1014.9,-0.08267,5e-05,9.1034]
[1776918273182,48.21,77843.88,1014.9,-0.08267,5e-05,9.1034]
[1776918273973,48.21,77844.57,1014.9,-0.08264,5e-05,9.10066]
[1776918278185,48.21,77847.5,1014.9,-0.08249,5e-05,9.08858]
[1776918283425,48.21,77837.21,1014.9,-0.08304,5e-05,9.13315]
[1776918289200,48.22,77832.32,1014.9,-0.0833,5e-05,9.15428]
[1776918290746,48.22,77831.29,1014.9,-0.08336,5e-05,9.15876]
[1776918296516,48.22,77822.9,1014.9,-0.08381,5e-05,9.19468]
[1776918299536,48.21,77811.95,1014.9,-0.08439,5e-05,9.24153]
[1776918304376,48.21,77815.15,1014.9,-0.08422,5e-05,9.22744]
[1776918306296,48.21,77816.86,1014.9,-0.08412,5e-05,9.21993]
[1776918308900,48.21,77811.65,1014.9,-0.0844,5e-05,9.24207]
[1776918310428,48.21,77810.57,1014.9,-0.08445,5e-05,9.24648]
[1776918315650,48.21,77800.11,1014.9,-0.08501,5e-05,9.29067]
[1776918320685,48.21,77801.16,1014.9,-0.08494,5e-05,9.28524]
[1776918324850,48.21,77797.19,1014.9,-0.08515,5e-05,9.30184]
[1776918327606,48.2,77791.01,1014.9,-0.08548,5e-05,9.32792]
[1776918330049,48.2,77791.42,1014.9,-0.08545,5e-05,9.32568]
[1776918335790,48.2,77788.17,1014.9,-0.08557,5e-05,9.33374]
[1776918340825,48.19,77784.56,1014.9,-0.08575,5e-05,9.3478]
[1776918341461,48.19,77784.56,1014.9,-0.08575,5e-05,9.3478]
[1776918342779,48.19,77783.57,1014.9,-0.0858,5e-05,9.3518]
[1776918347874,48.19,77781.97,1014.9,-0.08586,5e-05,9.35698]
[1776918352909,48.18,77782.26,1014.9,-0.08583,5e-05,9.35426]
[1776918357944,48.18,77783.42,1014.9,-0.08575,5e-05,9.34782]
[1776918360965,48.18,77795.28,1014.9,-0.0851,5e-05,9.29584]
[1776918366000,48.17,77791.92,1014.9,-0.08527,5e-05,9.30929]
[1776918368595,48.17,77791.14,1014.9,-0.0853,5e-05,9.31221]
[1776918368750,48.17,77791.14,1014.9,-0.0853,5e-05,9.31221]
[1776918369021,48.17,77783.74,1014.9,-0.08571,5e-05,9.34424]
[1776918369810,48.17,77783.74,1014.9,-0.08571,5e-05,9.34424]
[1776918370028,48.17,77783.94,1014.9,-0.08569,5e-05,9.34337]
[1776918375063,48.17,77785.8,1014.9,-0.08558,5e-05,9.334]
[1776918380098,48.17,77787.35,1014.9,-0.08548,5e-05,9.32601]
[1776918385133,48.16,77793.05,1014.9,-0.08515,5e-05,9.30022]
[1776918387523,48.16,77793.64,1014.9,-0.08512,5e-05,9.29726]
[1776918393189,48.16,77806.46,1014.9,-0.08438,5e-05,9.23683]
[1776918398224,48.16,77806.68,1014.9,-0.08436,5e-05,9.23532]
[1776918400326,48.16,77807.1,1014.9,-0.08434,5e-05,9.23339]
[1776918406280,48.15,77795.76,1014.9,-0.08493,5e-05,9.28113]
[1776918406796,48.15,77795.76,1014.9,-0.08493,5e-05,9.28113]
[1776918412323,48.15,77794.34,1014.9,-0.085,5e-05,9.28617]
[1776918417358,48.15,77797.4,1014.9,-0.08482,5e-05,9.27212]
[1776918418410,48.15,77797.4,1014.9,-0.08482,5e-05,9.27212]
[1776918423529,48.15,77803.6,1014.9,-0.08448,5e-05,9.24458]
[1776918424596,48.15,77803.71,1014.9,-0.08447,5e-05,9.24386]
[1776918430449,48.14,77813.27,1014.9,-0.08395,5e-05,9.20209]
[1776918434853,48.14,77811.88,1014.9,-0.08402,5e-05,9.20779]
[1776918440519,48.14,77803.85,1014.9,-0.08444,5e-05,9.24182]
[1776918445553,48.14,77798.44,1014.9,-0.08473,5e-05,9.26448]
[1776918449582,48.14,77787.27,1014.9,-0.08532,5e-05,9.31198]
[1776918452572,48.14,77787.11,1014.9,-0.08533,5e-05,9.31244]
[1776918457191,48.13,77787.08,1014.9,-0.08528,5e-05,9.30718]
[1776918458592,48.13,77787.71,1014.9,-0.08524,5e-05,9.30401]
[1776918461528,48.13,77792.82,1014.9,-0.08496,5e-05,9.28149]
[1776918462790,48.13,77792.86,1014.9,-0.08495,5e-05,9.28095]
[1776918468534,48.13,77792.58,1014.9,-0.08496,5e-05,9.28123]
[1776918473750,48.12,77793.16,1014.9,-0.08491,5e-05,9.27741]
[1776918478854,48.12,77793.12,1014.9,-0.0849,5e-05,9.27683]
[1776918480158,48.12,77792.6,1014.9,-0.08493,5e-05,9.27871]
[1776918480202,48.12,77792.6,1014.9,-0.08493,5e-05,9.27871]
[1776918482276,48.12,77802.86,1014.9,-0.08437,5e-05,9.23428]
[1776918487481,48.12,77807.5,1014.9,-0.08412,5e-05,9.21383]
[1776918488157,48.12,77798.64,1014.9,-0.08459,5e-05,9.25173]
[1776918488227,48.12,77798.64,1014.9,-0.08459,5e-05,9.25173]
[1776918491555,48.12,77793.76,1014.9,-0.08485,5e-05,9.27246]
[1776918492268,48.12,77800.18,1014.9,-0.0845,5e-05,9.24442]
[1776918493443,48.12,77803.64,1014.9,-0.08431,5e-05,9.22938]
[1776918499083,48.11,77805.77,1014.9,-0.08419,5e-05,9.21979]
[1776918504524,48.11,77809.68,1014.9,-0.08397,5e-05,9.20242]
[1776918506094,48.11,77810.14,1014.9,-0.08395,5e-05,9.20023]
[1776918506858,48.11,77810.45,1014.9,-0.08393,5e-05,9.19883]
[1776918512017,48.11,77817.45,1014.9,-0.08352,5e-05,9.16424]
[1776918517050,48.11,77817.14,1014.9,-0.08353,5e-05,9.16551]
[1776918520226,48.11,77817.3,1014.9,-0.08352,5e-05,9.16479]
[1776918520234,48.11,77817.3,1014.9,-0.08352,5e-05,9.16479]
[1776918526257,48.11,77823.65,1014.9,-0.08319,5e-05,9.13759]
[1776918528130,48.11,77823.65,1014.9,-0.08319,5e-05,9.13766]
[1776918530047,48.11,77830.78,1014.9,-0.08281,5e-05,9.10723]
[1776918531154,48.11,77832.02,1014.9,-0.08274,5e-05,9.10201]
[1776918537191,48.11,77832.99,1014.9,-0.0827,5e-05,9.09858]
[1776918542246,48.11,77833.6,1014.9,-0.08267,5e-05,9.09634]
[1776918544240,48.12,77817.6,1014.9,-0.08353,5e-05,9.16507]
[1776918549275,48.11,77818.55,1014.9,-0.08347,5e-05,9.16088]
[1776918554311,48.11,77818.44,1014.9,-0.08348,5e-05,9.16133]
[1776918559346,48.11,77818.24,1014.9,-0.08349,5e-05,9.16215]
[1776918564381,48.11,77817.35,1014.9,-0.08354,5e-05,9.16596]
[1776918569416,48.11,77817.52,1014.9,-0.08353,5e-05,9.16523]
[1776918574450,48.11,77823.28,1014.9,-0.08319,5e-05,9.1364]
[1776918579486,48.12,77823.56,1014.9,-0.08318,5e-05,9.13543]
[1776918584521,48.12,77824.01,1014.9,-0.08316,5e-05,9.13373]
[1776918589555,48.12,77822.95,1014.9,-0.08322,5e-05,9.1385]
[1776918594591,48.12,77823.1,1014.9,-0.08321,5e-05,9.13805]
[1776918599625,48.12,77824.02,1014.9,-0.08316,5e-05,9.13433]
[1776918604661,48.12,77823.31,1014.9,-0.0832,5e-05,9.13763]
[1776918608099,48.12,77823.71,1014.9,-0.08318,5e-05,9.13606]
[1776918611710,48.12,77844.49,1014.9,-0.08209,5e-05,9.04762]
[1776918611750,48.12,77844.49,1014.9,-0.08209,5e-05,9.04762]
[1776918611837,48.12,77844.49,1014.9,-0.08209,5e-05,9.04762]
[1776918612140,48.12,77844.49,1014.9,-0.08209,5e-05,9.04762]
[1776918617752,48.12,77848.34,1014.9,-0.0819,5e-05,9.03244]
[1776918619455,48.12,77848.34,1014.9,-0.0819,5e-05,9.03244]
[1776918624801,48.13,77844.28,1014.9,-0.08213,5e-05,9.05129]
[1776918625762,48.13,77844.28,1014.9,-0.08213,5e-05,9.05129]
[1776918626316,48.13,77844.28,1014.9,-0.08213,5e-05,9.05129]
[1776918630616,48.13,77844.46,1014.9,-0.08213,5e-05,9.05133]
[1776918631194,48.13,77843.36,1014.9,-0.0822,5e-05,9.05644]
[1776918631376,48.13,77843.36,1014.9,-0.0822,5e-05,9.05644]
[1776918632192,48.13,77844.25,1014.9,-0.08212,5e-05,9.04863]
[1776918637891,48.14,77844.68,1014.9,-0.08211,5e-05,9.04808]
[1776918642927,48.14,77845.55,1014.9,-0.08208,5e-05,9.04552]
[1776918647962,48.14,77846.25,1014.9,-0.08206,5e-05,9.04371]
[1776918651784,48.14,77847.04,1014.9,-0.08202,5e-05,9.04081]
[1776918659409,48.15,77847.14,1014.9,-0.08204,5e-05,9.04229]
[1776918661162,48.15,77847.42,1014.9,-0.08203,5e-05,9.04157]
[1776918665069,48.15,77866.76,1014.9,-0.08103,5e-05,8.96044]
[1776918665487,48.15,77866.76,1014.9,-0.08103,5e-05,8.96044]
[1776918665614,48.16,77867.01,1014.9,-0.08102,5e-05,8.96009]
[1776918665879,48.16,77867.01,1014.9,-0.08102,5e-05,8.96009]
[1776918666088,48.16,77879.65,1014.9,-0.08036,5e-05,8.90653]
[1776918668212,48.15,77880.09,1014.9,-0.08034,5e-05,8.90442]
[1776918669924,48.15,77888.65,1014.9,-0.07989,5e-05,8.86773]
[1776918673932,48.15,77902.57,1014.9,-0.07917,5e-05,8.80884]
[1776918673957,48.15,77902.57,1014.9,-0.07917,5e-05,8.80884]
[1776918674154,48.15,77902.57,1014.9,-0.07917,5e-05,8.80884]
[1776918674165,48.15,77902.57,1014.9,-0.07917,5e-05,8.80884]
[1776918676765,48.15,77905.71,1014.9,-0.07901,5e-05,8.79554]
[1776918686280,48.15,77907.44,1014.9,-0.07892,5e-05,8.78834]
[1776918689249,48.15,77895.78,1014.9,-0.07952,5e-05,8.83725]
[1776918692485,48.15,77895.3,1014.9,-0.07951,5e-05,8.83487]
[1776918695687,48.15,77894.78,1014.9,-0.07953,5e-05,8.83674]
[1776918697827,48.15,77889.94,1014.9,-0.07978,5e-05,8.85691]
[1776918706894,48.15,77896.43,1014.9,-0.07942,5e-05,8.8281]
[1776918711516,48.14,77894.05,1014.9,-0.07954,5e-05,8.83768]
[1776918712203,48.14,77893.99,1014.9,-0.07954,5e-05,8.83781]
[1776918717445,48.14,77895.77,1014.9,-0.07944,5e-05,8.82955]
[1776918722480,48.14,77895.46,1014.9,-0.07945,5e-05,8.83025]
[1776918726394,48.14,77887.94,1014.9,-0.07983,5e-05,8.86151]
[1776918728993,48.14,77902.73,1014.9,-0.07907,5e-05,8.79878]
[1776918734564,48.14,77906.36,1014.9,-0.07888,5e-05,8.78329]
[1776918739599,48.14,77905.15,1014.9,-0.07894,5e-05,8.78818]
[1776918745642,48.14,77905.59,1014.9,-0.07891,5e-05,8.78611]
[1776918750677,48.14,77906.87,1014.9,-0.07885,5e-05,8.78057]
[1776918751347,48.14,77906.87,1014.9,-0.07885,5e-05,8.78057]
[1776918752128,48.14,77906.91,1014.9,-0.07881,5e-05,8.77619]
[1776918754301,48.14,77907.18,1014.9,-0.0788,5e-05,8.77503]
[1776918754439,48.14,77907.18,1014.9,-0.0788,5e-05,8.77503]
[1776918754790,48.14,77907.18,1014.9,-0.0788,5e-05,8.77503]
[1776918754803,48.14,77907.18,1014.9,-0.0788,5e-05,8.77503]
[1776918754891,48.14,77898.24,1014.9,-0.07925,5e-05,8.81262]
[1776918758114,48.14,77892.82,1014.9,-0.07954,5e-05,8.83604]
[1776918759977,48.14,77893.38,1014.9,-0.07952,5e-05,8.83403]
[1776918760783,48.14,77893.38,1014.9,-0.07952,5e-05,8.83403]
[1776918760950,48.14,77894.09,1014.9,-0.07948,5e-05,8.83092]
[1776918761754,48.14,77893.86,1014.9,-0.07949,5e-05,8.83178]
[1776918766789,48.14,77894.44,1014.9,-0.07945,5e-05,8.82879]
[1776918767132,48.14,77894.44,1014.9,-0.07945,5e-05,8.82879]
[1776918767795,48.14,77893.98,1014.9,-0.07947,5e-05,8.83063]
[1776918769228,48.14,77894.26,1014.9,-0.07946,5e-05,8.82963]
[1776918769329,48.14,77894.26,1014.9,-0.07946,5e-05,8.82963]
[1776918769810,48.14,77898.73,1014.9,-0.07923,5e-05,8.81099]
[1776918770877,48.14,77898.73,1014.9,-0.07923,5e-05,8.81099]
[1776918771672,48.14,77903.52,1014.9,-0.07899,5e-05,8.79077]
[1776918776411,48.14,77905.96,1014.9,-0.07886,5e-05,8.78036]
[1776918781894,48.14,77904.23,1014.9,-0.07895,5e-05,8.78741]
[1776918782274,48.14,77904.23,1014.9,-0.07895,5e-05,8.78741]
[1776918782405,48.14,77904.23,1014.9,-0.07895,5e-05,8.78741]
[1776918782468,48.14,77904.23,1014.9,-0.07895,5e-05,8.78741]
[1776918787936,48.14,77913.54,1014.9,-0.07847,5e-05,8.74835]
[1776918788086,48.14,77913.54,1014.9,-0.07847,5e-05,8.74835]
[1776918792971,48.14,77902.16,1014.9,-0.07905,5e-05,8.79618]
[1776918798006,48.14,77901.01,1014.9,-0.07911,5e-05,8.80075]
[1776918803041,48.13,77908.23,1014.9,-0.07874,5e-05,8.77022]
[1776918808076,48.13,77913.95,1014.9,-0.07845,5e-05,8.7462]
[1776918811100,48.14,77926.01,1014.9,-0.0778,5e-05,8.69165]
[1776918812934,48.14,77926.01,1014.9,-0.0778,5e-05,8.69165]
[1776918816339,48.14,77929.59,1014.9,-0.07763,5e-05,8.67718]
[1776918822177,48.14,77927.71,1014.9,-0.07773,5e-05,8.6861]
[1776918827211,48.14,77920.28,1014.9,-0.07812,5e-05,8.71782]
[1776918832247,48.14,77927.18,1014.9,-0.07778,5e-05,8.68956]
[1776918837282,48.14,77923.58,1014.9,-0.07797,5e-05,8.7052]
[1776918842317,48.15,77922.06,1014.9,-0.07805,5e-05,8.71211]
[1776918847448,48.15,77923.48,1014.9,-0.07798,5e-05,8.70649]
[1776918847538,48.15,77921.1,1014.9,-0.0781,5e-05,8.71654]
[1776918853394,48.15,77919.82,1014.9,-0.07819,5e-05,8.72417]
[1776918858429,48.16,77918.4,1014.9,-0.07829,5e-05,8.73194]
[1776918863464,48.16,77918.24,1014.9,-0.07832,5e-05,8.73437]
[1776918868498,48.17,77929.53,1014.9,-0.07777,5e-05,8.68888]
[1776918873260,48.17,77932.41,1014.9,-0.07761,5e-05,8.6744]
[1776918879040,48.18,77933.25,1014.9,-0.07759,5e-05,8.67308]
[1776918888639,48.19,77934.82,1014.9,-0.07757,5e-05,8.67141]
[1776918893675,48.2,77929.69,1014.9,-0.07785,5e-05,8.69494]
[1776918898710,48.21,77930.89,1014.9,-0.07782,5e-05,8.69199]
[1776918903745,48.21,77930.19,1014.9,-0.07788,5e-05,8.69702]
[1776918908780,48.22,77937.33,1014.9,-0.07754,5e-05,8.66936]
[1776918913815,48.22,77933.62,1014.9,-0.07775,5e-05,8.68703]
[1776918919857,48.23,77932.72,1014.9,-0.07783,5e-05,8.69332]
[1776918924892,48.24,77932.58,1014.9,-0.07786,5e-05,8.69599]
[1776918929927,48.24,77924.54,1014.9,-0.07829,5e-05,8.73161]
[1776918934962,48.25,77924.31,1014.9,-0.07829,5e-05,8.73022]
[1776918938991,48.25,77937.33,1014.9,-0.07765,5e-05,8.67743]
[1776918944026,48.26,77937.37,1014.9,-0.07768,5e-05,8.67951]
[1776918949064,48.26,77936.21,1014.9,-0.07776,5e-05,8.68652]
[1776918954099,48.27,77934.25,1014.9,-0.07789,5e-05,8.69681]
[1776918959135,48.28,77933.56,1014.9,-0.07794,5e-05,8.70173]
[1776918964169,48.28,77927.78,1014.9,-0.07826,5e-05,8.72782]
[1776918969204,48.29,77924.58,1014.9,-0.07844,5e-05,8.74294]
[1776918974239,48.29,77924.78,1014.9,-0.07845,5e-05,8.74376]
[1776918979274,48.3,77930.02,1014.9,-0.07821,5e-05,8.72364]
[1776918984309,48.3,77930.93,1014.9,-0.07818,5e-05,8.72169]
[1776918989344,48.31,77930.96,1014.9,-0.0782,5e-05,8.72342]
[1776918994378,48.31,77931.1,1014.9,-0.07819,5e-05,8.72049]
[1776918999414,48.32,77924.7,1014.9,-0.07853,5e-05,8.74898]
[1776919004449,48.32,77924.28,1014.9,-0.07857,5e-05,8.75233]
[1776919009483,48.33,77924.78,1014.9,-0.07857,5e-05,8.75215]
[1776919014519,48.33,77924.52,1014.9,-0.0786,5e-05,8.75482]
[1776919019554,48.34,77924.3,1014.9,-0.07863,5e-05,8.75731]
[1776919024593,48.34,77924.65,1014.9,-0.07863,5e-05,8.75739]
[1776919029624,48.34,77923.76,1014.9,-0.07869,5e-05,8.76259]
[1776919034660,48.35,77925.41,1014.9,-0.07863,5e-05,8.75724]
[1776919039696,48.35,77929.0,1014.9,-0.07847,5e-05,8.74382]
[1776919044731,48.36,77934.15,1014.9,-0.07823,5e-05,8.72411]
[1776919049766,48.36,77934.28,1014.9,-0.07824,5e-05,8.72537]
[1776919055808,48.37,77929.98,1014.9,-0.07845,5e-05,8.74119]
[1776919060848,48.37,77931.25,1014.9,-0.0784,5e-05,8.73756]
[1776919063037,48.38,77908.99,1014.9,-0.07955,5e-05,8.8313]
[1776919068127,48.38,77907.06,1014.9,-0.07966,5e-05,8.8403]
[1776919071925,48.38,77895.71,1014.9,-0.08025,5e-05,8.8886]
[1776919076960,48.38,77896.56,1014.9,-0.08021,5e-05,8.88552]
[1776919081995,48.38,77897.46,1014.9,-0.08017,5e-05,8.88225]
[1776919087030,48.38,77897.55,1014.9,-0.08017,5e-05,8.88234]
[1776919092067,48.39,77892.23,1014.9,-0.08045,5e-05,8.90506]
[1776919097101,48.39,77889.71,1014.9,-0.08058,5e-05,8.91579]
[1776919102137,48.39,77892.17,1014.9,-0.08046,5e-05,8.90554]
[1776919107172,48.39,77893.08,1014.9,-0.08041,5e-05,8.90182]
[1776919113215,48.39,77892.19,1014.9,-0.08042,5e-05,8.90149]
[1776919118250,48.39,77892.45,1014.9,-0.08041,5e-05,8.9005]
[1776919123286,48.39,77893.17,1014.9,-0.08038,5e-05,8.89756]
[1776919128321,48.39,77892.9,1014.9,-0.08039,5e-05,8.89879]
[1776919133357,48.39,77901.32,1014.9,-0.07996,5e-05,8.86361]
[1776919138392,48.39,77899.02,1014.9,-0.08008,5e-05,8.87367]
[1776919143427,48.39,77899.05,1014.9,-0.08009,5e-05,8.87397]
[1776919148461,48.39,77902.94,1014.9,-0.07989,5e-05,8.85814]
[1776919150197,48.39,77902.94,1014.9,-0.07989,5e-05,8.85814]
[1776919154927,48.39,77903.26,1014.9,-0.07988,5e-05,8.85745]
[1776919155852,48.39,77916.58,1014.9,-0.07921,5e-05,8.802]
[1776919157525,48.4,77928.63,1014.9,-0.07859,5e-05,8.75184]
[1776919160616,48.4,77929.23,1014.9,-0.07857,5e-05,8.74991]
[1776919160657,48.4,77929.23,1014.9,-0.07857,5e-05,8.74991]
[1776919166807,48.4,77925.33,1014.9,-0.07879,5e-05,8.76801]
[1776919168354,48.4,77926.51,1014.9,-0.07874,5e-05,8.76366]
[1776919173638,48.41,77925.39,1014.9,-0.07878,5e-05,8.76587]
[1776919174733,48.41,77925.39,1014.9,-0.07878,5e-05,8.76587]
[1776919180687,48.42,77927.1,1014.9,-0.07872,5e-05,8.76105]
[1776919185722,48.42,77925.52,1014.9,-0.07882,5e-05,8.76909]
[1776919191336,48.42,77924.63,1014.9,-0.07888,5e-05,8.77366]
[1776919195792,48.43,77909.56,1014.9,-0.07967,5e-05,8.83865]
[1776919200827,48.43,77908.23,1014.9,-0.07975,5e-05,8.84512]
[1776919205862,48.43,77910.49,1014.9,-0.07964,5e-05,8.83657]
[1776919210897,48.44,77909.52,1014.9,-0.0797,5e-05,8.84158]
[1776919215932,48.44,77909.83,1014.9,-0.0797,5e-05,8.84123]
[1776919220596,48.44,77905.52,1014.9,-0.07993,5e-05,8.86001]
[1776919226002,48.44,77907.7,1014.9,-0.07983,5e-05,8.85194]
[1776919231183,48.45,77907.04,1014.9,-0.07987,5e-05,8.85546]
[1776919236231,48.45,77906.73,1014.9,-0.07987,5e-05,8.85353]
[1776919241366,48.45,77906.59,1014.9,-0.07989,5e-05,8.85509]
[1776919248156,48.45,77901.48,1014.9,-0.08016,5e-05,8.87785]
[1776919253191,48.46,77901.26,1014.9,-0.08018,5e-05,8.87954]
[1776919258225,48.46,77902.14,1014.9,-0.08015,5e-05,8.87662]
[1776919263262,48.46,77906.27,1014.9,-0.07995,5e-05,8.86006]
[1776919268297,48.46,77909.87,1014.9,-0.07977,5e-05,8.84597]
[1776919273331,48.47,77918.28,1014.9,-0.07935,5e-05,8.81183]
[1776919278372,48.47,77918.27,1014.9,-0.07937,5e-05,8.81291]
[1776919283406,48.47,77911.42,1014.9,-0.07973,5e-05,8.84282]
[1776919288441,48.48,77907.47,1014.9,-0.07995,5e-05,8.86033]
[1776919293476,48.48,77905.79,1014.9,-0.08001,5e-05,8.86398]
[1776919298511,48.48,77911.13,1014.9,-0.07974,5e-05,8.84239]
[1776919303546,48.48,77913.03,1014.9,-0.07966,5e-05,8.8354]
[1776919308581,48.49,77914.37,1014.9,-0.0796,5e-05,8.83075]
[1776919313616,48.49,77916.56,1014.9,-0.0795,5e-05,8.82257]
[1776919317643,48.49,77930.01,1014.9,-0.07883,5e-05,8.76728]
[1776919322679,48.5,77922.32,1014.9,-0.07923,5e-05,8.8008]
[1776919327714,48.5,77910.49,1014.9,-0.07985,5e-05,8.85145]
[1776919332749,48.5,77913.28,1014.9,-0.07972,5e-05,8.84065]
[1776919338094,48.5,77909.48,1014.9,-0.07992,5e-05,8.85729]
[1776919343827,48.51,77910.35,1014.9,-0.0799,5e-05,8.85493]
[1776919348862,48.51,77910.58,1014.9,-0.07989,5e-05,8.85481]
[1776919353897,48.51,77911.8,1014.9,-0.07981,5e-05,8.84637]
[1776919358931,48.51,77915.61,1014.9,-0.07963,5e-05,8.83145]
[1776919363967,48.52,77912.54,1014.9,-0.0798,5e-05,8.84532]
[1776919369001,48.52,77914.78,1014.9,-0.07969,5e-05,8.83697]
[1776919374044,48.52,77913.85,1014.9,-0.07975,5e-05,8.84186]
[1776919380086,48.53,77913.72,1014.9,-0.07977,5e-05,8.84358]
[1776919385121,48.53,77913.33,1014.9,-0.0798,5e-05,8.84619]
[1776919391163,48.53,77914.87,1014.9,-0.07974,5e-05,8.84093]
[1776919396198,48.54,77916.32,1014.9,-0.07968,5e-05,8.83589]
[1776919401233,48.54,77916.77,1014.9,-0.07967,5e-05,8.83506]
[1776919406268,48.54,77920.33,1014.9,-0.0795,5e-05,8.82126]
[1776919411304,48.55,77920.16,1014.9,-0.07949,5e-05,8.81889]
[1776919416339,48.55,77915.47,1014.9,-0.07974,5e-05,8.83956]
[1776919421377,48.55,77915.05,1014.9,-0.07977,5e-05,8.84226]
[1776919427416,48.55,77914.81,1014.9,-0.0798,5e-05,8.84441]
[1776919432451,48.56,77915.32,1014.9,-0.07978,5e-05,8.84321]
[1776919435014,48.56,77914.4,1014.9,-0.07983,5e-05,8.84743]
[1776919438938,48.56,77913.94,1014.9,-0.07987,5e-05,8.8499]
[1776919444014,48.56,77912.07,1014.9,-0.07997,5e-05,8.85876]
[1776919444992,48.56,77911.85,1014.9,-0.07999,5e-05,8.85982]
[1776919445572,48.56,77911.85,1014.9,-0.07999,5e-05,8.85982]
[1776919453343,48.57,77911.57,1014.9,-0.08001,5e-05,8.86212]
[1776919458633,48.57,77911.83,1014.9,-0.08001,5e-05,8.86182]
[1776919463668,48.57,77912.4,1014.9,-0.07999,5e-05,8.86007]
[1776919468703,48.57,77913.92,1014.9,-0.07992,5e-05,8.85436]
[1776919473741,48.57,77922.79,1014.9,-0.07944,5e-05,8.81388]
[1776919478776,48.58,77923.05,1014.9,-0.07944,5e-05,8.81376]
[1776919483812,48.58,77921.0,1014.9,-0.07956,5e-05,8.82327]
[1776919488847,48.58,77914.12,1014.9,-0.07992,5e-05,8.85279]
[1776919493882,48.58,77914.96,1014.9,-0.07988,5e-05,8.8499]
[1776919496907,48.58,77899.65,1014.9,-0.08067,5e-05,8.91444]
[1776919502008,48.59,77898.89,1014.9,-0.08071,5e-05,8.91777]
[1776919505355,48.59,77911.08,1014.9,-0.08009,5e-05,8.86674]
[1776919506978,48.59,77925.84,1014.9,-0.07933,5e-05,8.80512]
[1776919512013,48.59,77929.74,1014.9,-0.07915,5e-05,8.78998]
[1776919517359,48.59,77929.84,1014.9,-0.07915,5e-05,8.7904]
[1776919523413,48.59,77940.15,1014.9,-0.07864,5e-05,8.74874]
[1776919529138,48.6,77941.3,1014.9,-0.07861,5e-05,8.74618]
[1776919534172,48.6,77935.42,1014.9,-0.07889,5e-05,8.76777]
[1776919539208,48.61,77936.43,1014.9,-0.07886,5e-05,8.76476]
[1776919544243,48.61,77932.24,1014.9,-0.07908,5e-05,8.78332]
[1776919549279,48.61,77930.09,1014.9,-0.0792,5e-05,8.7933]
[1776919553668,48.62,77914.0,1014.9,-0.08003,5e-05,8.86116]
[1776919559348,48.62,77911.46,1014.9,-0.08017,5e-05,8.87222]
[1776919564383,48.62,77903.89,1014.9,-0.08056,5e-05,8.90423]
[1776919569418,48.62,77901.47,1014.9,-0.08069,5e-05,8.9145]
[1776919570136,48.62,77901.47,1014.9,-0.08069,5e-05,8.9145]
[1776919575316,48.62,77901.96,1014.9,-0.08066,5e-05,8.91248]
[1776919580760,48.62,77899.08,1014.9,-0.08081,5e-05,8.92453]
[1776919590565,48.62,77898.29,1014.9,-0.08085,5e-05,8.92747]
[1776919595600,48.62,77896.98,1014.9,-0.08088,5e-05,8.92855]
[1776919600637,48.62,77898.64,1014.9,-0.08079,5e-05,8.92137]
[1776919605671,48.62,77899.93,1014.9,-0.08072,5e-05,8.91575]
[1776919610707,48.62,77898.14,1014.9,-0.08081,5e-05,8.92311]
[1776919615742,48.62,77898.99,1014.9,-0.08077,5e-05,8.91943]
[1776919619184,48.61,77888.95,1014.9,-0.08129,5e-05,8.96147]
[1776919620198,48.61,77889.11,1014.9,-0.08128,5e-05,8.96071]
[1776919625812,48.61,77887.75,1014.9,-0.08134,5e-05,8.96586]
[1776919630847,48.61,77887.62,1014.9,-0.08134,5e-05,8.96595]
[1776919636794,48.61,77880.92,1014.9,-0.08169,5e-05,8.99374]
[1776919639699,48.61,77881.61,1014.9,-0.08165,5e-05,8.99043]
[1776919640084,48.61,77880.99,1014.9,-0.08168,5e-05,8.99279]
[1776919645951,48.61,77878.99,1014.9,-0.08177,5e-05,9.00038]
[1776919651031,48.6,77879.22,1014.9,-0.08175,5e-05,8.9988]
[1776919657029,48.6,77878.85,1014.9,-0.08172,5e-05,8.99504]
[1776919663071,48.6,77879.49,1014.9,-0.08168,5e-05,8.99136]
[1776919668106,48.6,77878.36,1014.9,-0.08173,5e-05,8.9953]
[1776919673142,48.59,77878.49,1014.9,-0.08171,5e-05,8.9939]
[1776919678177,48.59,77877.08,1014.9,-0.08177,5e-05,8.99898]
[1776919683212,48.59,77873.68,1014.9,-0.08194,5e-05,9.0122]
[1776919688247,48.59,77875.73,1014.9,-0.08182,5e-05,9.00257]
[1776919693282,48.58,77875.06,1014.9,-0.08184,5e-05,9.00447]
[1776919699324,48.58,77875.74,1014.9,-0.08179,5e-05,9.00049]
[1776919704362,48.58,77874.5,1014.9,-0.08185,5e-05,9.00481]
[1776919709397,48.57,77876.06,1014.9,-0.08175,5e-05,8.99733]
[1776919713425,48.57,77888.47,1014.9,-0.08107,5e-05,8.94022]
[1776919714736,48.57,77888.47,1014.9,-0.08107,5e-05,8.94022]
[1776919720473,48.57,77888.07,1014.9,-0.08108,5e-05,8.94134]
[1776919723723,48.57,77887.93,1014.9,-0.08109,5e-05,8.94178]
[1776919726634,48.57,77885.61,1014.9,-0.08121,5e-05,8.95133]
[1776919730154,48.57,77885.83,1014.9,-0.08119,5e-05,8.94992]
[1776919732873,48.57,77887.67,1014.9,-0.08109,5e-05,8.94203]
[1776919742628,48.57,77886.72,1014.9,-0.08113,5e-05,8.94527]
[1776919743923,48.57,77886.72,1014.9,-0.08113,5e-05,8.94527]
[1776919747256,48.56,77886.31,1014.9,-0.08115,5e-05,8.94671]
[1776919750326,48.56,77886.5,1014.9,-0.08114,5e-05,8.94568]
[1776919755824,48.56,77886.3,1014.9,-0.08114,5e-05,8.94622]
[1776919761761,48.56,77891.48,1014.9,-0.08087,5e-05,8.92405]
[1776919766796,48.56,77892.64,1014.9,-0.08081,5e-05,8.91912]
[1776919771831,48.56,77892.19,1014.9,-0.0808,5e-05,8.9167]
[1776919776865,48.56,77891.25,1014.9,-0.08085,5e-05,8.92062]
[1776919780070,48.56,77888.76,1014.9,-0.08098,5e-05,8.93107]
[1776919782072,48.56,77880.69,1014.9,-0.08139,5e-05,8.96494]
[1776919786432,48.56,77880.92,1014.9,-0.08138,5e-05,8.96367]
[1776919789328,48.56,77869.75,1014.9,-0.08196,5e-05,9.01044]
[1776919793497,48.56,77869.54,1014.9,-0.08196,5e-05,9.01101]
[1776919796598,48.56,77871.06,1014.9,-0.08188,5e-05,9.00395]
[1776919797492,48.56,77886.72,1014.9,-0.08106,5e-05,8.93756]
[1776919798664,48.56,77902.61,1014.9,-0.08023,5e-05,8.87087]
[1776919804014,48.56,77896.09,1014.9,-0.08057,5e-05,8.89837]
[1776919807632,48.56,77884.22,1014.9,-0.08119,5e-05,8.94816]
[1776919810474,48.56,77883.08,1014.9,-0.08124,5e-05,8.95276]
[1776919810676,48.56,77883.08,1014.9,-0.08124,5e-05,8.95276]
[1776919811792,48.55,77869.85,1014.9,-0.08193,5e-05,9.00832]
[1776919811997,48.55,77869.85,1014.9,-0.08193,5e-05,9.00832]
[1776919813066,48.55,77872.74,1014.9,-0.08178,5e-05,8.99611]
[1776919814092,48.55,77875.58,1014.9,-0.08163,5e-05,8.98385]
[1776919814510,48.55,77875.58,1014.9,-0.08163,5e-05,8.98385]
[1776919815276,48.55,77884.43,1014.9,-0.08117,5e-05,8.94649]
[1776919816087,48.55,77886.4,1014.9,-0.08106,5e-05,8.93814]
[1776919822181,48.55,77886.67,1014.9,-0.08105,5e-05,8.93674]
[1776919827216,48.55,77883.61,1014.9,-0.0812,5e-05,8.94931]
[1776919832251,48.55,77878.26,1014.9,-0.08144,5e-05,8.96722]
[1776919833850,48.55,77878.26,1014.9,-0.08144,5e-05,8.96722]
[1776919834461,48.55,77876.43,1014.9,-0.08154,5e-05,8.97476]
[1776919835339,48.55,77876.76,1014.9,-0.08152,5e-05,8.97326]
[1776919841315,48.55,77882.52,1014.9,-0.08121,5e-05,8.94837]
[1776919846349,48.55,77881.05,1014.9,-0.08128,5e-05,8.95417]
[1776919851384,48.55,77880.87,1014.9,-0.08128,5e-05,8.95438]
[1776919856420,48.54,77880.92,1014.9,-0.08128,5e-05,8.95371]
[1776919861456,48.54,77880.35,1014.9,-0.0813,5e-05,8.95564]
[1776919866491,48.54,77879.77,1014.9,-0.08132,5e-05,8.95759]
[1776919871533,48.54,77878.02,1014.9,-0.08141,5e-05,8.96448]
[1776919875237,48.54,77879.01,1014.9,-0.08135,5e-05,8.95995]
[1776919876893,48.54,77889.52,1014.9,-0.08081,5e-05,8.91559]
[1776919877345,48.54,77896.24,1014.9,-0.08046,5e-05,8.88732]
[1776919882610,48.54,77889.0,1014.9,-0.08083,5e-05,8.9178]
[1776919887646,48.54,77890.96,1014.9,-0.08073,5e-05,8.90939]
[1776919892681,48.54,77892.21,1014.9,-0.08063,5e-05,8.89987]
[1776919897716,48.54,77889.8,1014.9,-0.08076,5e-05,8.90997]
[1776919902751,48.54,77890.21,1014.9,-0.08073,5e-05,8.90818]
[1776919907786,48.54,77897.92,1014.9,-0.08034,5e-05,8.87586]
[1776919912821,48.54,77897.0,1014.9,-0.08039,5e-05,8.87992]
[1776919917860,48.54,77896.33,1014.9,-0.08042,5e-05,8.88293]
[1776919922897,48.54,77887.57,1014.9,-0.08088,5e-05,8.91988]
[1776919927932,48.54,77883.06,1014.9,-0.08111,5e-05,8.9387]
[1776919928141,48.54,77883.06,1014.9,-0.08111,5e-05,8.9387]
[1776919933197,48.54,77880.04,1014.9,-0.08126,5e-05,8.95108]
[1776919938032,48.54,77878.71,1014.9,-0.08133,5e-05,8.95638]
[1776919945051,48.54,77878.38,1014.9,-0.08134,5e-05,8.95714]
[1776919949992,48.53,77884.95,1014.9,-0.08099,5e-05,8.92919]
[1776919950482,48.53,77885.82,1014.9,-0.08095,5e-05,8.92551]
[1776919956131,48.53,77893.23,1014.9,-0.08053,5e-05,8.89018]
[1776919961167,48.54,77892.71,1014.9,-0.08056,5e-05,8.8925]
[1776919966202,48.54,77893.99,1014.9,-0.08049,5e-05,8.88729]
[1776919972244,48.54,77893.88,1014.9,-0.0805,5e-05,8.88801]
[1776919977279,48.54,77893.08,1014.9,-0.08055,5e-05,8.89162]
[1776919982645,48.54,77895.01,1014.9,-0.08045,5e-05,8.88369]
[1776919983581,48.54,77894.68,1014.9,-0.08047,5e-05,8.88519]
[1776919984389,48.54,77895.83,1014.9,-0.08041,5e-05,8.88042]
[1776919987060,48.54,77895.04,1014.9,-0.08045,5e-05,8.8838]
[1776919992212,48.54,77895.96,1014.9,-0.08041,5e-05,8.8803]
[1776919997673,48.54,77895.32,1014.9,-0.08045,5e-05,8.88338]
[1776919998256,48.54,77897.07,1014.9,-0.08036,5e-05,8.8761]
[1776919999176,48.54,77897.07,1014.9,-0.08036,5e-05,8.8761]
[1776920009503,48.55,77911.59,1014.9,-0.07963,5e-05,8.81686]
[1776920014538,48.55,77914.34,1014.9,-0.07947,5e-05,8.80212]
[1776920019573,48.55,77915.79,1014.9,-0.07941,5e-05,8.79733]
[1776920024608,48.55,77916.35,1014.9,-0.07939,5e-05,8.79613]
[1776920029642,48.56,77915.91,1014.9,-0.07943,5e-05,8.79908]
[1776920034678,48.56,77928.0,1014.9,-0.07883,5e-05,8.74989]
[1776920040066,48.57,77930.14,1014.9,-0.07873,5e-05,8.74219]
[1776920041082,48.57,77931.06,1014.9,-0.07869,5e-05,8.73867]
[1776920041165,48.57,77930.75,1014.9,-0.07871,5e-05,8.74026]
[1776920043114,48.57,77930.19,1014.9,-0.07874,5e-05,8.7426]
[1776920043118,48.57,77930.19,1014.9,-0.07874,5e-05,8.7426]
[1776920043215,48.57,77930.38,1014.9,-0.07873,5e-05,8.74181]
[1776920048777,48.57,77931.06,1014.9,-0.07871,5e-05,8.74075]
[1776920053812,48.58,77931.44,1014.9,-0.07871,5e-05,8.74061]
[1776920058847,48.58,77932.02,1014.9,-0.0787,5e-05,8.73964]
[1776920063882,48.58,77940.27,1014.9,-0.0783,5e-05,8.70687]
[1776920068917,48.59,77939.63,1014.9,-0.07835,5e-05,8.71121]
[1776920074959,48.59,77940.35,1014.9,-0.0783,5e-05,8.70598]
[1776920081000,48.6,77939.9,1014.9,-0.07835,5e-05,8.70977]
[1776920086036,48.6,77939.71,1014.9,-0.07838,5e-05,8.71214]
[1776920091071,48.61,77940.68,1014.9,-0.07835,5e-05,8.70968]
[1776920092831,48.61,77940.39,1014.9,-0.07837,5e-05,8.7112]
[1776920098119,48.62,77938.51,1014.9,-0.07848,5e-05,8.72081]
[1776920103154,48.62,77929.22,1014.9,-0.07897,5e-05,8.76087]
[1776920108189,48.62,77929.04,1014.9,-0.07899,5e-05,8.76278]
[1776920113225,48.63,77928.55,1014.9,-0.07903,5e-05,8.76596]
[1776920118260,48.63,77935.63,1014.9,-0.07869,5e-05,8.73782]
[1776920123295,48.63,77933.47,1014.9,-0.07881,5e-05,8.74812]
[1776920128330,48.64,77933.18,1014.9,-0.07884,5e-05,8.75063]
[1776920133365,48.64,77935.13,1014.9,-0.07873,5e-05,8.73966]
[1776920138989,48.64,77936.7,1014.9,-0.07866,5e-05,8.73423]
[1776920144442,48.65,77930.13,1014.9,-0.07902,5e-05,8.76342]
[1776920149478,48.65,77929.47,1014.9,-0.07906,5e-05,8.76732]
[1776920154513,48.66,77930.77,1014.9,-0.07901,5e-05,8.76305]
[1776920159548,48.66,77929.39,1014.9,-0.0791,5e-05,8.76997]
[1776920164583,48.66,77936.05,1014.9,-0.07877,5e-05,8.74347]
[1776920169618,48.67,77937.8,1014.9,-0.0787,5e-05,8.73755]
[1776920174654,48.67,77938.27,1014.9,-0.07869,5e-05,8.73697]
[1776920179692,48.67,77938.38,1014.9,-0.0787,5e-05,8.73788]
[1776920184727,48.68,77936.33,1014.9,-0.07883,5e-05,8.74799]
[1776920189762,48.68,77936.09,1014.9,-0.07885,5e-05,8.75025]
[1776920194797,48.69,77930.62,1014.9,-0.07911,5e-05,8.76992]
[1776920196842,48.69,77928.73,1014.9,-0.07921,5e-05,8.778]
[1776920202053,48.69,77936.49,1014.9,-0.07883,5e-05,8.7469]
[1776920208131,48.69,77934.1,1014.9,-0.07897,5e-05,8.75832]
[1776920213180,48.7,77935.85,1014.9,-0.07889,5e-05,8.7522]
[1776920218966,48.7,77937.1,1014.9,-0.07885,5e-05,8.74874]
[1776920224001,48.71,77936.32,1014.9,-0.0789,5e-05,8.75322]
[1776920229036,48.71,77936.93,1014.9,-0.07889,5e-05,8.75191]
[1776920234072,48.71,77934.75,1014.9,-0.07901,5e-05,8.76218]
[1776920240114,48.72,77934.22,1014.9,-0.07906,5e-05,8.76574]
[1776920243134,48.72,77946.92,1014.9,-0.07842,5e-05,8.71377]
[1776920249177,48.72,77947.24,1014.9,-0.07843,5e-05,8.71428]
[1776920254266,48.73,77947.25,1014.9,-0.07843,5e-05,8.71455]
[1776920260254,48.73,77946.98,1014.9,-0.07845,5e-05,8.71451]
[1776920265289,48.74,77946.3,1014.9,-0.0785,5e-05,8.7188]
[1776920270323,48.74,77947.88,1014.9,-0.07844,5e-05,8.71372]
[1776920275359,48.75,77947.68,1014.9,-0.07846,5e-05,8.71602]
[1776920280394,48.75,77945.78,1014.9,-0.07858,5e-05,8.72529]
[1776920285463,48.75,77938.17,1014.9,-0.07897,5e-05,8.75788]
[1776920290464,48.76,77937.64,1014.9,-0.07902,5e-05,8.76146]
[1776920295499,48.76,77943.92,1014.9,-0.07871,5e-05,8.73661]
[1776920300533,48.77,77952.09,1014.9,-0.07832,5e-05,8.7042]
[1776920305573,48.77,77952.9,1014.9,-0.0783,5e-05,8.7024]
[1776920310608,48.77,77951.15,1014.9,-0.0784,5e-05,8.71114]
[1776920315643,48.78,77951.49,1014.9,-0.07837,5e-05,8.70698]
[1776920320678,48.78,77952.01,1014.9,-0.07836,5e-05,8.70626]
[1776920325713,48.79,77951.51,1014.9,-0.0784,5e-05,8.70977]
[1776920330749,48.79,77951.84,1014.9,-0.0784,5e-05,8.70979]
[1776920335784,48.79,77951.42,1014.9,-0.07844,5e-05,8.71287]
[1776920340819,48.8,77947.21,1014.9,-0.07867,5e-05,8.73146]
[1776920345955,48.8,77951.01,1014.9,-0.07849,5e-05,8.71694]
[1776920346306,48.8,77951.01,1014.9,-0.07849,5e-05,8.71694]
[1776920346331,48.8,77953.5,1014.9,-0.07837,5e-05,8.7069]
[1776920352903,48.8,77959.09,1014.9,-0.07806,5e-05,8.68159]
[1776920357364,48.79,77961.17,1014.9,-0.07794,5e-05,8.67211]
[1776920360849,48.79,77962.54,1014.9,-0.07786,5e-05,8.66536]
[1776920362419,48.79,77969.7,1014.9,-0.0775,5e-05,8.63558]
[1776920363335,48.79,77971.77,1014.9,-0.07739,5e-05,8.62683]
[1776920369272,48.78,77962.42,1014.9,-0.07785,5e-05,8.66416]
[1776920370225,48.78,77962.42,1014.9,-0.07784,5e-05,8.66363]
[1776920370265,48.78,77962.42,1014.9,-0.07784,5e-05,8.66363]
[1776920370282,48.78,77961.64,1014.9,-0.07788,5e-05,8.66659]
[1776920371992,48.78,77955.29,1014.9,-0.07816,5e-05,8.68865]
[1776920372009,48.78,77955.29,1014.9,-0.07816,5e-05,8.68865]
[1776920372946,48.78,77953.54,1014.9,-0.07825,5e-05,8.69588]
[1776920377725,48.78,77953.52,1014.9,-0.07825,5e-05,8.6959]
[1776920378241,48.78,77953.52,1014.9,-0.07825,5e-05,8.6959]
[1776920384122,48.78,77953.27,1014.9,-0.07826,5e-05,8.69687]
[1776920389157,48.78,77953.1,1014.9,-0.07827,5e-05,8.69756]
[1776920392797,48.78,77953.08,1014.9,-0.07827,5e-05,8.69764]
[1776920393185,48.78,77946.74,1014.9,-0.07859,5e-05,8.72388]
[1776920398220,48.79,77940.74,1014.9,-0.07891,5e-05,8.75002]
[1776920401671,48.79,77946.4,1014.9,-0.07863,5e-05,8.72725]
[1776920407368,48.79,77949.52,1014.9,-0.07849,5e-05,8.71574]
[1776920413325,48.8,77944.68,1014.9,-0.07876,5e-05,8.73771]
[1776920418360,48.8,77944.01,1014.9,-0.07881,5e-05,8.7417]
[1776920423395,48.8,77937.09,1014.9,-0.07917,5e-05,8.7714]
[1776920428430,48.81,77927.04,1014.9,-0.07969,5e-05,8.81394]
[1776920433465,48.81,77926.19,1014.9,-0.07971,5e-05,8.81383]
[1776920438500,48.81,77941.71,1014.9,-0.07893,5e-05,8.75006]
[1776920439195,48.81,77941.71,1014.9,-0.07893,5e-05,8.75006]
[1776920439506,48.81,77949.78,1014.9,-0.07852,5e-05,8.71686]
[1776920440516,48.81,77949.78,1014.9,-0.07852,5e-05,8.71686]
[1776920440591,48.81,77954.72,1014.9,-0.07827,5e-05,8.6964]
[1776920442337,48.81,77959.7,1014.9,-0.07802,5e-05,8.67552]
[1776920443315,48.81,77963.35,1014.9,-0.07783,5e-05,8.66017]
[1776920445389,48.81,77962.52,1014.9,-0.07787,5e-05,8.66308]
[1776920448409,48.8,77963.43,1014.9,-0.07781,5e-05,8.65854]
[1776920448650,48.8,77963.43,1014.9,-0.07781,5e-05,8.65854]
[1776920458639,48.8,77966.5,1014.9,-0.07763,5e-05,8.64333]
[1776920458681,48.8,77966.5,1014.9,-0.07763,5e-05,8.64333]
[1776920464682,48.79,77963.57,1014.9,-0.07776,5e-05,8.65397]
[1776920470466,48.79,77963.35,1014.9,-0.07776,5e-05,8.65388]
[1776920470486,48.79,77963.35,1014.9,-0.07776,5e-05,8.65388]
[1776920470497,48.79,77963.35,1014.9,-0.07776,5e-05,8.65388]
[1776920470849,48.79,77969.56,1014.9,-0.07744,5e-05,8.62782]
[1776920471438,48.79,77969.56,1014.9,-0.07744,5e-05,8.62782]
[1776920472212,48.79,77971.09,1014.9,-0.07736,5e-05,8.62133]
[1776920477774,48.79,77972.28,1014.9,-0.07729,5e-05,8.6153]
[1776920482809,48.78,77971.09,1014.9,-0.07734,5e-05,8.61928]
[1776920483707,48.78,77971.09,1014.9,-0.07734,5e-05,8.61928]
[1776920488851,48.78,77971.03,1014.9,-0.07733,5e-05,8.61836]
[1776920494369,48.78,77968.87,1014.9,-0.07739,5e-05,8.62229]
[1776920499928,48.77,77969.14,1014.9,-0.07736,5e-05,8.61977]
[1776920504963,48.77,77968.75,1014.9,-0.07737,5e-05,8.62038]
[1776920510008,48.77,77972.49,1014.9,-0.07717,5e-05,8.60417]
[1776920515224,48.77,77975.12,1014.9,-0.07703,5e-05,8.59251]
[1776920520277,48.76,77975.15,1014.9,-0.07702,5e-05,8.59145]
[1776920523491,48.76,77979.35,1014.9,-0.07681,5e-05,8.57377]
[1776920524618,48.76,77981.6,1014.9,-0.07669,5e-05,8.56441]
[1776920525341,48.76,77985.53,1014.9,-0.0765,5e-05,8.54817]
[1776920525562,48.76,77985.53,1014.9,-0.0765,5e-05,8.54817]
[1776920525599,48.76,77985.53,1014.9,-0.0765,5e-05,8.54817]
[1776920526842,48.76,77998.23,1014.9,-0.07587,5e-05,8.49601]
[1776920527764,48.76,77999.66,1014.9,-0.0758,5e-05,8.49016]
[1776920531874,48.76,78007.29,1014.9,-0.07542,5e-05,8.45909]
[1776920533088,48.76,78006.58,1014.9,-0.07546,5e-05,8.46204]
[1776920537323,48.76,78004.31,1014.9,-0.07557,5e-05,8.47148]
[1776920543246,48.76,78006.51,1014.9,-0.07547,5e-05,8.46268]
[1776920548281,48.76,78005.69,1014.9,-0.07551,5e-05,8.46618]
[1776920553352,48.76,78005.71,1014.9,-0.07548,5e-05,8.46206]
[1776920553489,48.76,78031.62,1014.9,-0.07422,5e-05,8.3567]
[1776920553934,48.76,78031.62,1014.9,-0.07422,5e-05,8.3567]
[1776920554322,48.76,78041.4,1014.9,-0.07374,5e-05,8.31696]
[1776920555701,48.76,78041.4,1014.9,-0.07374,5e-05,8.31696]
[1776920556732,48.76,78042.93,1014.9,-0.07367,5e-05,8.31069]
[1776920557375,48.76,78042.1,1014.9,-0.07371,5e-05,8.31397]
[1776920558694,48.76,78040.95,1014.9,-0.07376,5e-05,8.31854]
[1776920560617,48.76,78031.26,1014.9,-0.07423,5e-05,8.35755]
[1776920560715,48.76,78031.26,1014.9,-0.07423,5e-05,8.35755]
[1776920561269,48.76,78030.33,1014.9,-0.07427,5e-05,8.36117]
[1776920561371,48.76,78027.1,1014.9,-0.07442,5e-05,8.37411]
[1776920566407,48.76,78024.96,1014.9,-0.07454,5e-05,8.38351]
[1776920571442,48.76,78025.77,1014.9,-0.0745,5e-05,8.38086]
[1776920576478,48.77,78015.19,1014.9,-0.07503,5e-05,8.42438]
[1776920581513,48.77,78010.76,1014.9,-0.07524,5e-05,8.44265]
[1776920584534,48.77,78024.57,1014.9,-0.07457,5e-05,8.38665]
[1776920589568,48.77,78024.71,1014.9,-0.07457,5e-05,8.38669]
[1776920592293,48.77,78023.18,1014.9,-0.07465,5e-05,8.39312]
[1776920597625,48.77,78023.7,1014.9,-0.07463,5e-05,8.39164]
[1776920602660,48.77,78023.93,1014.9,-0.07463,5e-05,8.39123]
[1776920607752,48.77,78020.12,1014.9,-0.07482,5e-05,8.40717]
[1776920613921,48.77,78015.56,1014.9,-0.07501,5e-05,8.422]
[1776920622806,48.78,78018.31,1014.9,-0.07489,5e-05,8.41153]
[1776920627841,48.78,78017.75,1014.9,-0.07492,5e-05,8.41426]
[1776920632876,48.78,78015.81,1014.9,-0.07502,5e-05,8.42259]
[1776920637911,48.78,78016.23,1014.9,-0.075,5e-05,8.42129]
[1776920641954,48.78,78013.64,1014.9,-0.07513,5e-05,8.43214]
[1776920642945,48.78,77994.32,1014.9,-0.07608,5e-05,8.51104]
[1776920647981,48.78,77988.96,1014.9,-0.07634,5e-05,8.53263]
[1776920653018,48.78,77998.79,1014.9,-0.07585,5e-05,8.49202]
[1776920658060,48.78,77999.28,1014.9,-0.07583,5e-05,8.48994]
[1776920663095,48.78,78001.38,1014.9,-0.07573,5e-05,8.48132]
[1776920668132,48.78,78013.26,1014.9,-0.07514,5e-05,8.43299]
[1776920673167,48.78,78013.18,1014.9,-0.07512,5e-05,8.4296]
[1776920679209,48.78,78014.01,1014.9,-0.07509,5e-05,8.42678]
[1776920684244,48.78,78024.9,1014.9,-0.07456,5e-05,8.38301]
[1776920688272,48.79,78037.12,1014.9,-0.07398,5e-05,8.3344]
[1776920693021,48.79,78038.0,1014.9,-0.07395,5e-05,8.33182]
[1776920693307,48.79,78038.95,1014.9,-0.0739,5e-05,8.32788]
[1776920694622,48.79,78038.95,1014.9,-0.0739,5e-05,8.32788]
[1776920695957,48.79,78039.66,1014.9,-0.07387,5e-05,8.32482]
[1776920701126,48.79,78037.94,1014.9,-0.07395,5e-05,8.33133]
[1776920701130,48.79,78037.94,1014.9,-0.07395,5e-05,8.33133]
[1776920701875,48.79,78034.81,1014.9,-0.0741,5e-05,8.3439]
[1776920707405,48.79,78026.82,1014.9,-0.07449,5e-05,8.37733]
[1776920712440,48.79,78016.66,1014.9,-0.075,5e-05,8.41932]
[1776920716330,48.79,78016.51,1014.9,-0.07501,5e-05,8.4202]
[1776920721503,48.79,78017.71,1014.9,-0.07496,5e-05,8.41589]
[1776920726537,48.8,78018.09,1014.9,-0.07494,5e-05,8.41486]
[1776920731573,48.8,78017.72,1014.9,-0.07493,5e-05,8.41275]
[1776920736608,48.8,78011.73,1014.9,-0.07523,5e-05,8.43763]
[1776920741643,48.8,78011.77,1014.9,-0.07524,5e-05,8.43786]
[1776920746678,48.8,78011.73,1014.9,-0.07524,5e-05,8.43842]
[1776920751713,48.8,78010.9,1014.9,-0.07529,5e-05,8.44216]
[1776920756748,48.8,78009.75,1014.9,-0.07535,5e-05,8.4472]
[1776920761784,48.8,78001.24,1014.9,-0.07577,5e-05,8.48212]
[1776920766819,48.8,77995.35,1014.9,-0.07606,5e-05,8.50615]
[1776920771854,48.8,77999.19,1014.9,-0.07587,5e-05,8.49042]
[1776920776888,48.8,78004.43,1014.9,-0.07561,5e-05,8.46913]
[1776920781924,48.8,78010.56,1014.9,-0.07531,5e-05,8.44441]
[1776920786960,48.81,78018.0,1014.9,-0.07496,5e-05,8.4147]
[1776920791997,48.81,78012.67,1014.9,-0.07519,5e-05,8.43269]
[1776920797032,48.81,78005.77,1014.9,-0.07553,5e-05,8.46128]
[1776920802066,48.81,78000.66,1014.9,-0.07579,5e-05,8.48225]
[1776920807102,48.81,77998.75,1014.9,-0.07588,5e-05,8.49011]
[1776920809757,48.81,77999.0,1014.9,-0.07587,5e-05,8.48909]
[1776920816166,48.81,77998.96,1014.9,-0.07587,5e-05,8.4893]
[1776920821275,48.81,77999.15,1014.9,-0.07586,5e-05,8.48855]
[1776920824637,48.81,77999.51,1014.9,-0.07584,5e-05,8.48714]
[1776920824662,48.81,78006.17,1014.9,-0.07552,5e-05,8.46003]
[1776920830489,48.81,78016.5,1014.9,-0.075,5e-05,8.41714]
[1776920830525,48.81,78016.81,1014.9,-0.07498,5e-05,8.41551]
[1776920836306,48.81,78016.02,1014.9,-0.07503,5e-05,8.41932]
[1776920841341,48.81,78016.38,1014.9,-0.07502,5e-05,8.41848]
[1776920846375,48.81,78011.26,1014.9,-0.07528,5e-05,8.43987]
[1776920851411,48.81,78013.5,1014.9,-0.07514,5e-05,8.42717]
[1776920856446,48.81,78003.65,1014.9,-0.07563,5e-05,8.46762]
[1776920861481,48.81,78009.98,1014.9,-0.07532,5e-05,8.44201]
[1776920866163,48.82,78009.93,1014.9,-0.07532,5e-05,8.44251]
[1776920871551,48.82,78009.83,1014.9,-0.07533,5e-05,8.44334]
[1776920876586,48.82,78009.73,1014.9,-0.07534,5e-05,8.44411]
[1776920881600,48.82,78009.69,1014.9,-0.07535,5e-05,8.44454]
[1776920887663,48.82,78009.06,1014.9,-0.07539,5e-05,8.44758]
[1776920892698,48.82,78009.95,1014.9,-0.07535,5e-05,8.44427]
[1776920898739,48.82,78009.57,1014.9,-0.07537,5e-05,8.44623]
[1776920903774,48.82,78009.15,1014.9,-0.07539,5e-05,8.44828]
[1776920908810,48.82,78010.57,1014.9,-0.07533,5e-05,8.44278]
[1776920913845,48.82,78010.29,1014.9,-0.07531,5e-05,8.44013]
[1776920918880,48.83,78016.04,1014.9,-0.07504,5e-05,8.41715]
[1776920923914,48.83,78016.12,1014.9,-0.07504,5e-05,8.41739]
[1776920928950,48.83,78016.63,1014.9,-0.07502,5e-05,8.41588]
[1776920933985,48.83,78011.42,1014.9,-0.07528,5e-05,8.43761]
[1776920937627,48.83,78009.31,1014.9,-0.07539,5e-05,8.44644]
[1776920939749,48.83,78009.73,1014.9,-0.07537,5e-05,8.44486]
[1776920943472,48.83,78000.92,1014.9,-0.0758,5e-05,8.48097]
[1776920949092,48.83,77994.73,1014.9,-0.07611,5e-05,8.50617]
[1776920951476,48.83,77993.27,1014.9,-0.07618,5e-05,8.5121]
[1776920956708,48.83,77992.4,1014.9,-0.07622,5e-05,8.5155]
[1776920962183,48.83,77992.67,1014.9,-0.0762,5e-05,8.51424]
[1776920967218,48.83,77992.89,1014.9,-0.07619,5e-05,8.51323]
[1776920972253,48.83,77993.07,1014.9,-0.07615,5e-05,8.50823]
[1776920977326,48.83,77993.0,1014.9,-0.07615,5e-05,8.50847]
[1776920982361,48.83,77993.52,1014.9,-0.07613,5e-05,8.50631]
[1776920987396,48.83,77990.07,1014.9,-0.0763,5e-05,8.52041]
[1776920992431,48.83,78001.6,1014.9,-0.07573,5e-05,8.47319]
[1776920993807,48.83,78001.6,1014.9,-0.07573,5e-05,8.47319]
[1776920994385,48.83,78001.45,1014.9,-0.07574,5e-05,8.47387]
[1776920999813,48.83,77990.66,1014.9,-0.07627,5e-05,8.51793]
[1776921000050,48.83,77990.66,1014.9,-0.07627,5e-05,8.51793]
[1776921000886,48.83,77990.61,1014.9,-0.07627,5e-05,8.51808]
[1776921000994,48.83,78031.18,1014.9,-0.07428,5e-05,8.35293]
[1776921001361,48.83,78031.18,1014.9,-0.07428,5e-05,8.35293]
[1776921001421,48.83,78031.18,1014.9,-0.07428,5e-05,8.35293]
[1776921002258,48.83,78039.81,1014.9,-0.07387,5e-05,8.31794]
[1776921002997,48.83,78039.81,1014.9,-0.07387,5e-05,8.31794]
[1776921005620,48.83,78038.96,1014.9,-0.07391,5e-05,8.32118]
[1776921005658,48.83,78038.96,1014.9,-0.07391,5e-05,8.32118]
[1776921005706,48.83,78039.67,1014.9,-0.07387,5e-05,8.31831]
[1776921010971,48.82,78039.62,1014.9,-0.07386,5e-05,8.31702]
[1776921010980,48.82,78039.62,1014.9,-0.07386,5e-05,8.31702]
[1776921012384,48.82,78030.55,1014.9,-0.07429,5e-05,8.35294]
[1776921013118,48.82,78030.55,1014.9,-0.07429,5e-05,8.35294]
[1776921013220,48.82,78028.17,1014.9,-0.07439,5e-05,8.362]
[1776921018949,48.82,78017.65,1014.9,-0.07491,5e-05,8.40524]
[1776921024021,48.82,78009.76,1014.9,-0.0753,5e-05,8.43779]
[1776921029691,48.83,78010.11,1014.9,-0.07529,5e-05,8.43677]
[1776921034726,48.83,78014.51,1014.9,-0.07505,5e-05,8.41508]
[1776921039762,48.83,78014.76,1014.9,-0.07504,5e-05,8.41451]
[1776921045805,48.83,78014.63,1014.9,-0.07505,5e-05,8.41559]
[1776921050840,48.83,78014.77,1014.9,-0.07505,5e-05,8.41548]
[1776921055875,48.83,78014.58,1014.9,-0.07507,5e-05,8.4168]
[1776921060910,48.83,78014.75,1014.9,-0.07506,5e-05,8.41656]
[1776921064938,48.83,78031.22,1014.9,-0.07427,5e-05,8.3501]
[1776921065579,48.83,78031.22,1014.9,-0.07427,5e-05,8.3501]
[1776921065597,48.83,78031.22,1014.9,-0.07427,5e-05,8.3501]
[1776921065945,48.83,78033.41,1014.9,-0.07416,5e-05,8.34078]
[1776921070979,48.83,78037.38,1014.9,-0.07394,5e-05,8.32259]
[1776921072993,48.82,78026.04,1014.9,-0.07448,5e-05,8.36763]
[1776921073490,48.82,78026.04,1014.9,-0.07448,5e-05,8.36763]
[1776921073502,48.82,78026.04,1014.9,-0.07448,5e-05,8.36763]
[1776921074001,48.82,78026.29,1014.9,-0.07446,5e-05,8.36644]
[1776921079036,48.82,78024.19,1014.9,-0.07456,5e-05,8.37405]
[1776921083779,48.82,78021.82,1014.9,-0.07466,5e-05,8.3829]
[1776921089107,48.82,78021.24,1014.9,-0.07468,5e-05,8.38402]
[1776921094142,48.81,78022.92,1014.9,-0.07455,5e-05,8.37204]
[1776921099177,48.81,78021.88,1014.9,-0.07459,5e-05,8.37533]
[1776921101895,48.81,78021.31,1014.9,-0.07461,5e-05,8.37726]
[1776921102197,48.81,78014.63,1014.9,-0.07494,5e-05,8.4042]
[1776921108240,48.81,78009.95,1014.9,-0.07517,5e-05,8.42371]
[1776921113275,48.81,78009.85,1014.9,-0.07518,5e-05,8.42447]
[1776921118309,48.81,78009.63,1014.9,-0.07519,5e-05,8.42572]
[1776921123345,48.81,78015.0,1014.9,-0.07494,5e-05,8.40425]
[1776921128379,48.81,78016.76,1014.9,-0.07486,5e-05,8.39762]
[1776921133415,48.82,78017.79,1014.9,-0.07481,5e-05,8.39405]
[1776921138450,48.82,78018.07,1014.9,-0.07481,5e-05,8.39358]
[1776921143485,48.82,78023.34,1014.9,-0.07456,5e-05,8.3729]
[1776921148629,48.82,78023.46,1014.9,-0.07456,5e-05,8.37309]
[1776921155346,48.82,78018.54,1014.9,-0.07478,5e-05,8.38986]
[1776921164634,48.83,78018.3,1014.9,-0.07481,5e-05,8.39249]
[1776921169669,48.83,78016.98,1014.9,-0.07488,5e-05,8.39859]
[1776921175010,48.83,78017.52,1014.9,-0.07486,5e-05,8.39699]
[1776921180747,48.84,78025.91,1014.9,-0.07447,5e-05,8.36419]
[1776921183145,48.84,78025.86,1014.9,-0.07447,5e-05,8.36459]
[1776921188803,48.84,78019.79,1014.9,-0.07478,5e-05,8.39047]
[1776921193838,48.84,78016.02,1014.9,-0.07498,5e-05,8.40649]
[1776921198873,48.84,78017.03,1014.9,-0.07493,5e-05,8.40302]
[1776921203908,48.85,78015.47,1014.9,-0.07502,5e-05,8.40999]
[1776921208943,48.85,78015.39,1014.9,-0.07503,5e-05,8.4109]
[1776921213977,48.85,78014.83,1014.9,-0.07503,5e-05,8.40961]
[1776921219434,48.85,78015.69,1014.9,-0.07499,5e-05,8.4066]
[1776921225056,48.85,78015.92,1014.9,-0.07499,5e-05,8.40666]
[1776921231097,48.86,78015.39,1014.9,-0.07503,5e-05,8.40955]
[1776921236133,48.86,78015.73,1014.9,-0.07502,5e-05,8.40874]
[1776921241168,48.86,78016.46,1014.9,-0.07499,5e-05,8.40636]
[1776921246203,48.86,78015.35,1014.9,-0.07505,5e-05,8.41143]
[1776921254380,48.86,78015.33,1014.9,-0.07506,5e-05,8.41193]
[1776921254597,48.86,78015.33,1014.9,-0.07506,5e-05,8.41235]
[1776921255266,48.86,78019.83,1014.9,-0.07484,5e-05,8.39387]
[1776921260301,48.86,78022.66,1014.9,-0.07469,5e-05,8.38157]
[1776921262880,48.86,78022.16,1014.9,-0.07471,5e-05,8.38328]
[1776921262889,48.86,78022.16,1014.9,-0.07471,5e-05,8.38328]
[1776921263322,48.86,78022.01,1014.9,-0.07472,5e-05,8.38404]
[1776921268356,48.86,78021.5,1014.9,-0.07476,5e-05,8.38684]
[1776921273392,48.86,78021.57,1014.9,-0.07473,5e-05,8.38312]
[1776921278427,48.87,78020.91,1014.9,-0.07477,5e-05,8.38654]
[1776921283462,48.87,78017.57,1014.9,-0.07494,5e-05,8.4008]
[1776921288497,48.87,78016.93,1014.9,-0.07498,5e-05,8.40402]
[1776921293532,48.87,78014.46,1014.9,-0.07511,5e-05,8.41462]
[1776921298567,48.87,78014.13,1014.9,-0.07513,5e-05,8.41645]
[1776921303602,48.88,78015.21,1014.9,-0.07508,5e-05,8.41256]
[1776921309644,48.88,78015.22,1014.9,-0.07509,5e-05,8.41314]
[1776921317700,48.88,78015.56,1014.9,-0.07508,5e-05,8.41262]
[1776921322735,48.88,78015.73,1014.9,-0.07508,5e-05,8.41248]
[1776921327770,48.88,78015.99,1014.9,-0.07507,5e-05,8.41198]
[1776921332804,48.88,78015.94,1014.9,-0.07505,5e-05,8.40857]
[1776921338760,48.89,78015.53,1014.9,-0.07507,5e-05,8.41069]
[1776921344349,48.89,78016.43,1014.9,-0.07504,5e-05,8.40772]
[1776921349924,48.89,78015.62,1014.9,-0.07509,5e-05,8.41184]
[1776921355434,48.89,78015.55,1014.9,-0.0751,5e-05,8.41259]
[1776921360752,48.89,78015.62,1014.9,-0.0751,5e-05,8.41298]
[1776921360810,48.89,78015.62,1014.9,-0.0751,5e-05,8.41298]
[1776921361222,48.89,78015.62,1014.9,-0.0751,5e-05,8.41298]
[1776921365473,48.89,77996.83,1014.9,-0.07602,5e-05,8.48966]
[1776921371071,48.89,77991.25,1014.9,-0.0763,5e-05,8.5122]
[1776921376107,48.89,77990.55,1014.9,-0.07633,5e-05,8.51486]
[1776921381143,48.89,77991.19,1014.9,-0.0763,5e-05,8.51206]
[1776921387184,48.89,77991.4,1014.9,-0.07628,5e-05,8.51101]
[1776921392220,48.89,77985.64,1014.9,-0.07653,5e-05,8.53023]
[1776921393968,48.89,77984.77,1014.9,-0.07658,5e-05,8.53369]
[1776921399959,48.89,77983.54,1014.9,-0.07663,5e-05,8.53832]
[1776921405313,48.89,77984.78,1014.9,-0.07657,5e-05,8.53282]
[1776921410436,48.89,77981.76,1014.9,-0.07671,5e-05,8.5449]
[1776921412362,48.89,77966.74,1014.9,-0.07746,5e-05,8.60618]
[1776921417397,48.88,77961.28,1014.9,-0.07772,5e-05,8.62757]
[1776921422433,48.88,77959.48,1014.9,-0.07779,5e-05,8.63384]
[1776921427467,48.88,77957.9,1014.9,-0.07786,5e-05,8.63915]
[1776921430136,48.88,77956.8,1014.9,-0.07791,5e-05,8.6432]
[1776921430868,48.87,77956.01,1014.9,-0.07795,5e-05,8.64621]
[1776921436530,48.87,77960.32,1014.9,-0.07771,5e-05,8.62701]
[1776921438078,48.87,77961.29,1014.9,-0.07766,5e-05,8.62281]
[1776921438768,48.87,77961.02,1014.9,-0.07767,5e-05,8.62371]
[1776921439714,48.87,77962.77,1014.9,-0.07758,5e-05,8.61629]
[1776921440540,48.87,77962.77,1014.9,-0.07758,5e-05,8.61629]
[1776921441351,48.87,77963.3,1014.9,-0.07755,5e-05,8.61391]
[1776921445895,48.86,77958.67,1014.9,-0.07777,5e-05,8.63192]
[1776921451635,48.86,77958.26,1014.9,-0.07774,5e-05,8.62806]
[1776921452069,48.86,77958.26,1014.9,-0.07774,5e-05,8.62806]
[1776921457387,48.86,77952.99,1014.9,-0.078,5e-05,8.64869]
[1776921462713,48.85,77952.05,1014.9,-0.07802,5e-05,8.65105]
[1776921467749,48.85,77948.11,1014.9,-0.07821,5e-05,8.66606]
[1776921469065,48.85,77948.11,1014.9,-0.07821,5e-05,8.66606]
[1776921474797,48.84,77945.46,1014.9,-0.07832,5e-05,8.67507]
[1776921479832,48.84,77947.04,1014.9,-0.07822,5e-05,8.66719]
[1776921484867,48.84,77949.19,1014.9,-0.0781,5e-05,8.65704]
[1776921489902,48.83,77948.62,1014.9,-0.07811,5e-05,8.65817]
[1776921491173,48.83,77948.62,1014.9,-0.07811,5e-05,8.65817]
[1776921494510,48.83,77948.02,1014.9,-0.07814,5e-05,8.65991]
[1776921497666,48.83,77948.51,1014.9,-0.0781,5e-05,8.65714]
[1776921497702,48.83,77948.51,1014.9,-0.0781,5e-05,8.65714]
[1776921499972,48.83,77965.94,1014.9,-0.07722,5e-05,8.58445]
[1776921503214,48.83,77967.1,1014.9,-0.07716,5e-05,8.57943]
[1776921504163,48.83,77967.22,1014.9,-0.07715,5e-05,8.57881]
[1776921510042,48.82,77966.98,1014.9,-0.07715,5e-05,8.57895]
[1776921515077,48.82,77966.43,1014.9,-0.07714,5e-05,8.57641]
[1776921520112,48.82,77966.96,1014.9,-0.0771,5e-05,8.57365]
[1776921526154,48.82,77966.5,1014.9,-0.07712,5e-05,8.57489]
[1776921529785,48.82,77966.5,1014.9,-0.07712,5e-05,8.57468]
[1776921536224,48.81,77960.78,1014.9,-0.07739,5e-05,8.59716]
[1776921541259,48.81,77961.69,1014.9,-0.07734,5e-05,8.59276]
[1776921547300,48.81,77961.48,1014.9,-0.07734,5e-05,8.5929]
[1776921552337,48.81,77961.84,1014.9,-0.07731,5e-05,8.59083]
[1776921557371,48.81,77962.58,1014.9,-0.07727,5e-05,8.58722]
[1776921559789,48.81,77963.5,1014.9,-0.07722,5e-05,8.58332]
[1776921569457,48.8,77964.85,1014.9,-0.07714,5e-05,8.57669]
[1776921574492,48.8,77964.85,1014.9,-0.0771,5e-05,8.57208]
[1776921579528,48.8,77956.75,1014.9,-0.07751,5e-05,8.60498]
[1776921579856,48.8,77956.75,1014.9,-0.07751,5e-05,8.60498]
[1776921586577,48.8,77948.89,1014.9,-0.07789,5e-05,8.63614]
[1776921588063,48.8,77948.71,1014.9,-0.07789,5e-05,8.63668]
[1776921592249,48.8,77948.77,1014.9,-0.07788,5e-05,8.63603]
[1776921593091,48.79,77948.6,1014.9,-0.07789,5e-05,8.63612]
[1776921596513,48.79,77941.24,1014.9,-0.07825,5e-05,8.66581]
[1776921596524,48.79,77941.24,1014.9,-0.07825,5e-05,8.66581]
[1776921596567,48.79,77941.24,1014.9,-0.07825,5e-05,8.66581]
[1776921597051,48.79,77941.24,1014.9,-0.07825,5e-05,8.66581]
[1776921596953,48.79,77963.98,1014.9,-0.0771,5e-05,8.57179]
[1776921597263,48.79,77963.98,1014.9,-0.0771,5e-05,8.57179]
[1776921597386,48.79,77963.98,1014.9,-0.0771,5e-05,8.57179]
[1776921597512,48.79,77963.98,1014.9,-0.0771,5e-05,8.57179]
[1776921598017,48.79,77963.98,1014.9,-0.0771,5e-05,8.57179]
[1776921598024,48.79,77963.98,1014.9,-0.0771,5e-05,8.57179]
[1776921597986,48.79,77993.96,1014.9,-0.07561,5e-05,8.44882]
[1776921598775,48.79,78011.3,1014.9,-0.07476,5e-05,8.37795]
[1776921600490,48.79,78017.53,1014.9,-0.07446,5e-05,8.35251]
[1776921600903,48.79,78017.53,1014.9,-0.07446,5e-05,8.35251]
[1776921602071,48.79,78028.83,1014.9,-0.07391,5e-05,8.30659]
[1776921602376,48.79,78028.83,1014.9,-0.07391,5e-05,8.30659]
[1776921609255,48.79,78029.68,1014.9,-0.07386,5e-05,8.30294]
[1776921611172,48.79,78030.29,1014.9,-0.07383,5e-05,8.30039]
[1776921612826,48.79,78030.44,1014.9,-0.07383,5e-05,8.29974]
[1776921612921,48.79,78030.53,1014.9,-0.07382,5e-05,8.29934]
[1776921618187,48.78,78027.83,1014.9,-0.07393,5e-05,8.30848]
[1776921623836,48.78,78027.76,1014.9,-0.07391,5e-05,8.30662]
[1776921628871,48.77,78029.89,1014.9,-0.07379,5e-05,8.29629]
[1776921631342,48.77,78035.68,1014.9,-0.0735,5e-05,8.27225]
[1776921636094,48.77,78031.72,1014.9,-0.07364,5e-05,8.28266]
[1776921641962,48.76,78030.73,1014.9,-0.07367,5e-05,8.28484]
[1776921642978,48.76,78019.75,1014.9,-0.0742,5e-05,8.329]
[1776921648014,48.75,78011.37,1014.9,-0.07458,5e-05,8.36092]
[1776921653049,48.75,78010.56,1014.9,-0.07459,5e-05,8.36209]
[1776921658084,48.74,78011.07,1014.9,-0.07454,5e-05,8.3579]
[1776921664127,48.73,78010.68,1014.9,-0.07453,5e-05,8.357]
[1776921669162,48.73,78006.63,1014.9,-0.07471,5e-05,8.37141]
[1776921672519,48.73,78001.74,1014.9,-0.07494,5e-05,8.39044]
[1776921672525,48.73,78001.74,1014.9,-0.07494,5e-05,8.39044]
[1776921672529,48.72,77997.7,1014.9,-0.07512,5e-05,8.40595]
[1776921678225,48.72,77998.42,1014.9,-0.07508,5e-05,8.40215]
[1776921680760,48.72,77998.38,1014.9,-0.07508,5e-05,8.40214]
[1776921680861,48.72,77998.41,1014.9,-0.07507,5e-05,8.40168]
[1776921681278,48.72,77998.41,1014.9,-0.07507,5e-05,8.40168]
[1776921687009,48.71,77997.26,1014.9,-0.07511,5e-05,8.40442]
[1776921687084,48.71,77997.62,1014.9,-0.07508,5e-05,8.40197]
[1776921692326,48.71,77996.78,1014.9,-0.07507,5e-05,8.40033]
[1776921697360,48.71,77998.34,1014.9,-0.07499,5e-05,8.39311]
[1776921700375,48.7,77998.09,1014.9,-0.075,5e-05,8.3938]
[1776921700438,48.7,77998.09,1014.9,-0.07499,5e-05,8.39364]
[1776921706423,48.7,78007.97,1014.9,-0.07448,5e-05,8.35081]
[1776921711459,48.69,78007.33,1014.9,-0.07449,5e-05,8.35134]
[1776921715443,48.69,78007.69,1014.9,-0.07446,5e-05,8.34863]
[1776921720523,48.68,78008.02,1014.9,-0.07441,5e-05,8.34483]
[1776921725559,48.67,78008.3,1014.9,-0.07437,5e-05,8.34164]
[1776921730457,48.67,78007.78,1014.9,-0.07437,5e-05,8.3417]
[1776921732608,48.66,77990.53,1014.9,-0.0752,5e-05,8.41064]
[1776921737644,48.66,77989.41,1014.9,-0.07523,5e-05,8.41259]
[1776921740971,48.65,77989.04,1014.9,-0.07523,5e-05,8.41306]
[1776921746707,48.64,77979.31,1014.9,-0.07567,5e-05,8.44917]
[1776921751742,48.64,77980.62,1014.9,-0.07554,5e-05,8.43685]
[1776921756777,48.63,77974.09,1014.9,-0.07583,5e-05,8.46086]
[1776921758004,48.63,77974.09,1014.9,-0.07583,5e-05,8.46086]
[1776921758546,48.63,77973.92,1014.9,-0.07583,5e-05,8.46099]
[1776921758790,48.62,77973.24,1014.9,-0.07586,5e-05,8.46321]
[1776921763826,48.62,77970.44,1014.9,-0.07598,5e-05,8.47337]
[1776921765468,48.62,77970.71,1014.9,-0.07597,5e-05,8.47198]
[1776921770876,48.61,77971.04,1014.9,-0.07593,5e-05,8.46902]
[1776921775911,48.61,77970.78,1014.9,-0.07593,5e-05,8.46874]
[1776921780946,48.61,77970.3,1014.9,-0.07594,5e-05,8.46938]
[1776921785981,48.6,77970.96,1014.9,-0.07589,5e-05,8.46534]
[1776921791016,48.6,77970.82,1014.9,-0.07588,5e-05,8.4646]
[1776921796051,48.6,77970.75,1014.9,-0.07587,5e-05,8.46358]
[1776921801086,48.59,77970.95,1014.9,-0.07584,5e-05,8.46146]
[1776921802204,48.59,77970.95,1014.9,-0.07584,5e-05,8.46146]
[1776921803100,48.59,77970.52,1014.9,-0.07585,5e-05,8.4624]
[1776921808176,48.58,77970.63,1014.9,-0.07582,5e-05,8.45968]
[1776921815190,48.57,77971.0,1014.9,-0.07572,5e-05,8.44954]
[1776921820225,48.56,77970.53,1014.9,-0.07571,5e-05,8.44872]
[1776921825261,48.56,77976.06,1014.9,-0.0754,5e-05,8.42337]
[1776921830295,48.55,77978.26,1014.9,-0.07527,5e-05,8.41185]
[1776921834618,48.55,77977.55,1014.9,-0.07529,5e-05,8.41377]
[1776921841372,48.53,77978.22,1014.9,-0.0752,5e-05,8.40659]
[1776921843383,48.53,77975.46,1014.9,-0.07533,5e-05,8.41741]
[1776921843388,48.53,77975.46,1014.9,-0.07533,5e-05,8.41741]
[1776921843484,48.53,77975.14,1014.9,-0.07534,5e-05,8.41822]
[1776921849428,48.53,77975.32,1014.9,-0.07532,5e-05,8.41632]
[1776921854463,48.52,77975.26,1014.9,-0.07531,5e-05,8.41562]
[1776921855738,48.52,77975.26,1014.9,-0.07531,5e-05,8.41562]
[1776921855839,48.52,77975.33,1014.9,-0.07531,5e-05,8.41495]
[1776921861512,48.52,77977.93,1014.9,-0.07515,5e-05,8.40178]
[1776921867554,48.51,77978.7,1014.9,-0.07508,5e-05,8.39577]
[1776921873596,48.5,77978.69,1014.9,-0.07501,5e-05,8.38883]
[1776921878634,48.49,77978.11,1014.9,-0.07501,5e-05,8.3889]
[1776921883669,48.49,77973.58,1014.9,-0.07521,5e-05,8.40507]
[1776921886265,48.48,77973.78,1014.9,-0.07519,5e-05,8.40376]
[1776921886325,48.48,77973.78,1014.9,-0.07519,5e-05,8.40376]
[1776921886294,48.48,77973.94,1014.9,-0.07517,5e-05,8.40213]
[1776921891725,48.48,77964.53,1014.9,-0.07563,5e-05,8.43965]
[1776921895673,48.48,77964.46,1014.9,-0.07562,5e-05,8.43926]
[1776921896397,48.47,77964.02,1014.9,-0.07564,5e-05,8.44063]
[1776921901795,48.47,77964.06,1014.9,-0.07562,5e-05,8.43919]
[1776921906830,48.47,77962.99,1014.9,-0.07566,5e-05,8.44255]
[1776921912872,48.46,77963.12,1014.9,-0.07564,5e-05,8.44079]
[1776921917908,48.46,77961.95,1014.9,-0.07569,5e-05,8.44461]
[1776921921120,48.46,77961.76,1014.9,-0.07569,5e-05,8.44498]
[1776921921326,48.46,77961.38,1014.9,-0.07571,5e-05,8.44634]
[1776921923948,48.46,77943.78,1014.9,-0.07659,5e-05,8.51921]
[1776921925963,48.46,77931.63,1014.9,-0.0772,5e-05,8.56944]
[1776921930998,48.46,77928.29,1014.9,-0.07736,5e-05,8.58292]
[1776921936289,48.46,77928.05,1014.9,-0.07734,5e-05,8.57936]
[1776921942082,48.46,77928.38,1014.9,-0.07732,5e-05,8.57742]
[1776921947117,48.46,77928.27,1014.9,-0.07732,5e-05,8.57747]
[1776921951373,48.46,77928.05,1014.9,-0.07733,5e-05,8.57813]
[1776921953160,48.45,77914.74,1014.9,-0.078,5e-05,8.63308]
[1776921954332,48.45,77914.74,1014.9,-0.078,5e-05,8.63308]
[1776921960209,48.45,77918.09,1014.9,-0.07781,5e-05,8.61797]
[1776921961119,48.45,77918.09,1014.9,-0.07781,5e-05,8.61797]
[1776921965466,48.45,77924.03,1014.9,-0.0775,5e-05,8.59281]
[1776921971290,48.45,77924.85,1014.9,-0.07745,5e-05,8.58865]
[1776921973996,48.45,77921.07,1014.9,-0.07764,5e-05,8.60414]
[1776921979346,48.44,77916.55,1014.9,-0.07786,5e-05,8.62199]
[1776921980707,48.44,77915.34,1014.9,-0.07792,5e-05,8.62685]
[1776921984275,48.44,77917.39,1014.9,-0.07781,5e-05,8.61783]
[1776921988379,48.44,77910.96,1014.9,-0.07813,5e-05,8.64395]
[1776921993445,48.44,77918.52,1014.9,-0.0777,5e-05,8.6072]
[1776921997060,48.44,77918.01,1014.9,-0.07772,5e-05,8.60893]
[1776921997128,48.44,77918.01,1014.9,-0.07772,5e-05,8.60893]
[1776921997321,48.44,77918.01,1014.9,-0.07772,5e-05,8.60893]
[1776921998040,48.44,77919.8,1014.9,-0.07763,5e-05,8.60136]
[1776922000278,48.44,77920.7,1014.9,-0.07758,5e-05,8.5974]
[1776922002979,48.43,77922.29,1014.9,-0.0775,5e-05,8.59061]
[1776922003915,48.43,77922.06,1014.9,-0.07751,5e-05,8.59137]
[1776922005427,48.43,77922.02,1014.9,-0.07751,5e-05,8.59144]
[1776922012579,48.43,77921.34,1014.9,-0.07753,5e-05,8.59345]
[1776922014364,48.43,77921.34,1014.9,-0.07753,5e-05,8.59345]
[1776922019628,48.43,77919.23,1014.9,-0.07763,5e-05,8.60137]
[1776922024663,48.43,77919.09,1014.9,-0.07763,5e-05,8.60126]
[1776922030450,48.43,77911.7,1014.9,-0.078,5e-05,8.63135]
[1776922039768,48.42,77918.03,1014.9,-0.07765,5e-05,8.60332]
[1776922044803,48.42,77917.96,1014.9,-0.07765,5e-05,8.60294]
[1776922052169,48.42,77918.07,1014.9,-0.07764,5e-05,8.60195]
[1776922055428,48.42,77917.94,1014.9,-0.0776,5e-05,8.59765]
[1776922056162,48.41,77921.55,1014.9,-0.07742,5e-05,8.58242]
[1776922057169,48.41,77925.74,1014.9,-0.07721,5e-05,8.56494]
[1776922059841,48.41,77925.64,1014.9,-0.07721,5e-05,8.56522]
[1776922059910,48.41,77925.64,1014.9,-0.07721,5e-05,8.56522]
[1776922065457,48.41,77932.1,1014.9,-0.07688,5e-05,8.53823]
[1776922070985,48.41,77929.81,1014.9,-0.07699,5e-05,8.54748]
[1776922076020,48.41,77928.93,1014.9,-0.07703,5e-05,8.55091]
[1776922081054,48.41,77927.09,1014.9,-0.07712,5e-05,8.55829]
[1776922084407,48.41,77927.03,1014.9,-0.07713,5e-05,8.55843]
[1776922090118,48.41,77927.48,1014.9,-0.0771,5e-05,8.55618]
[1776922096161,48.41,77926.64,1014.9,-0.07714,5e-05,8.55936]
[1776922098768,48.41,77926.86,1014.9,-0.07713,5e-05,8.55834]
[1776922102951,48.41,77927.31,1014.9,-0.0771,5e-05,8.55627]
[1776922103082,48.41,77927.31,1014.9,-0.0771,5e-05,8.55627]
[1776922105385,48.41,77930.53,1014.9,-0.07694,5e-05,8.54283]
[1776922109855,48.41,77930.69,1014.9,-0.07693,5e-05,8.54201]
[1776922111238,48.41,77932.2,1014.9,-0.07685,5e-05,8.53573]
[1776922112178,48.41,77933.64,1014.9,-0.07674,5e-05,8.52556]
[1776922113042,48.41,77933.61,1014.9,-0.07675,5e-05,8.52569]
[1776922113657,48.41,77933.19,1014.9,-0.07677,5e-05,8.52743]
[1776922114666,48.41,77932.62,1014.9,-0.0768,5e-05,8.5298]
[1776922115358,48.41,77932.62,1014.9,-0.0768,5e-05,8.5298]
[1776922115919,48.41,77932.62,1014.9,-0.0768,5e-05,8.5298]
[1776922117338,48.41,77933.43,1014.9,-0.07676,5e-05,8.52645]
[1776922120866,48.41,77932.27,1014.9,-0.07681,5e-05,8.53129]
[1776922121435,48.41,77932.27,1014.9,-0.07681,5e-05,8.53129]
[1776922123074,48.41,77931.04,1014.9,-0.07688,5e-05,8.5364]
[1776922124630,48.41,77930.43,1014.9,-0.07691,5e-05,8.53892]
[1776922130400,48.41,77930.43,1014.9,-0.07691,5e-05,8.53888]
[1776922135436,48.41,77930.13,1014.9,-0.07692,5e-05,8.54009]
[1776922141478,48.41,77929.87,1014.9,-0.07693,5e-05,8.54109]
[1776922145462,48.41,77930.09,1014.9,-0.07692,5e-05,8.54013]
[1776922150541,48.41,77930.02,1014.9,-0.07692,5e-05,8.54027]
[1776922154323,48.41,77930.02,1014.9,-0.07692,5e-05,8.54027]
[1776922159604,48.41,77929.66,1014.9,-0.07694,5e-05,8.54154]
[1776922165646,48.41,77929.24,1014.9,-0.07696,5e-05,8.54308]
[1776922170681,48.4,77929.28,1014.9,-0.07695,5e-05,8.54274]
[1776922175389,48.4,77929.67,1014.9,-0.0769,5e-05,8.53685]
[1776922181758,48.4,77929.24,1014.9,-0.07692,5e-05,8.53834]
[1776922190821,48.4,77928.03,1014.9,-0.07698,5e-05,8.543]
[1776922195856,48.4,77927.31,1014.9,-0.07701,5e-05,8.54577]
[1776922200891,48.4,77925.39,1014.9,-0.0771,5e-05,8.55345]
[1776922205058,48.4,77922.0,1014.9,-0.07727,5e-05,8.56733]
[1776922206332,48.4,77916.6,1014.9,-0.07754,5e-05,8.58961]
[1776922207500,48.4,77910.6,1014.9,-0.07785,5e-05,8.61444]
[1776922208278,48.4,77908.68,1014.9,-0.07794,5e-05,8.62227]
[1776922213982,48.4,77904.95,1014.9,-0.07812,5e-05,8.63677]
[1776922215996,48.4,77892.63,1014.9,-0.07875,5e-05,8.68781]
[1776922221523,48.39,77891.32,1014.9,-0.0788,5e-05,8.69229]
[1776922223301,48.39,77886.0,1014.9,-0.07907,5e-05,8.71402]
[1776922224743,48.39,77887.31,1014.9,-0.07899,5e-05,8.70797]
[1776922230730,48.38,77886.05,1014.9,-0.07904,5e-05,8.71153]
[1776922232921,48.38,77880.43,1014.9,-0.07928,5e-05,8.72995]
[1776922233496,48.38,77880.43,1014.9,-0.07928,5e-05,8.72995]
[1776922234583,48.38,77880.35,1014.9,-0.07929,5e-05,8.72997]
[1776922240164,48.38,77875.74,1014.9,-0.0795,5e-05,8.74707]
[1776922245199,48.37,77871.12,1014.9,-0.07972,5e-05,8.76475]
[1776922248037,48.37,77868.79,1014.9,-0.07983,5e-05,8.77384]
[1776922248220,48.37,77862.61,1014.9,-0.08014,5e-05,8.79947]
[1776922251112,48.37,77865.82,1014.9,-0.07998,5e-05,8.78575]
[1776922251241,48.37,77866.81,1014.9,-0.07992,5e-05,8.78151]
[1776922253797,48.36,77872.99,1014.9,-0.07959,5e-05,8.7548]
[1776922254318,48.36,77872.99,1014.9,-0.07959,5e-05,8.7548]
[1776922255996,48.36,77878.06,1014.9,-0.07932,5e-05,8.73289]
[1776922260153,48.36,77886.64,1014.9,-0.07887,5e-05,8.69581]
[1776922261311,48.36,77909.81,1014.9,-0.07768,5e-05,8.59872]
[1776922262308,48.36,77909.81,1014.9,-0.07768,5e-05,8.59872]
[1776922263241,48.36,77916.75,1014.9,-0.07732,5e-05,8.56979]
[1776922265322,48.36,77926.35,1014.9,-0.07684,5e-05,8.52994]
[1776922266109,48.36,77926.01,1014.9,-0.07686,5e-05,8.53136]
[1776922266400,48.36,77926.01,1014.9,-0.07686,5e-05,8.53136]
[1776922267944,48.36,77917.08,1014.9,-0.07731,5e-05,8.56843]
[1776922273411,48.36,77925.26,1014.9,-0.07689,5e-05,8.53419]
[1776922274048,48.36,77925.26,1014.9,-0.07689,5e-05,8.53419]
[1776922274694,48.36,77925.26,1014.9,-0.07689,5e-05,8.53419]
[1776922281512,48.36,77920.64,1014.9,-0.07712,5e-05,8.5531]
[1776922283253,48.36,77919.27,1014.9,-0.07719,5e-05,8.55868]
[1776922285237,48.36,77917.83,1014.9,-0.07726,5e-05,8.56455]
[1776922288566,48.35,77904.33,1014.9,-0.07794,5e-05,8.62043]
[1776922292544,48.35,77889.16,1014.9,-0.07868,5e-05,8.67873]
[1776922297579,48.35,77887.16,1014.9,-0.07876,5e-05,8.68583]
[1776922302614,48.35,77886.16,1014.9,-0.0788,5e-05,8.68875]
[1776922307649,48.34,77886.73,1014.9,-0.07876,5e-05,8.68512]
[1776922312684,48.34,77886.5,1014.9,-0.07875,5e-05,8.68489]
[1776922317719,48.33,77885.89,1014.9,-0.07877,5e-05,8.68627]
[1776922322754,48.33,77885.86,1014.9,-0.07876,5e-05,8.68521]
[1776922327790,48.33,77884.9,1014.9,-0.07879,5e-05,8.68804]
[1776922329804,48.33,77898.27,1014.9,-0.0781,5e-05,8.63173]
[1776922334839,48.32,77901.2,1014.9,-0.07795,5e-05,8.61886]
[1776922339875,48.32,77894.61,1014.9,-0.07827,5e-05,8.6457]
[1776922345383,48.32,77889.85,1014.9,-0.07851,5e-05,8.66482]
[1776922350079,48.32,77878.7,1014.9,-0.07907,5e-05,8.7103]
[1776922352002,48.32,77878.72,1014.9,-0.07906,5e-05,8.70967]
[1776922353530,48.32,77878.38,1014.9,-0.07904,5e-05,8.7066]
[1776922359008,48.31,77874.98,1014.9,-0.07919,5e-05,8.71897]
[1776922363148,48.31,77858.2,1014.9,-0.08005,5e-05,8.78845]
[1776922364267,48.31,77858.2,1014.9,-0.08005,5e-05,8.78845]
[1776922366398,48.3,77840.51,1014.9,-0.08097,5e-05,8.86231]
[1776922366411,48.3,77840.51,1014.9,-0.08097,5e-05,8.86231]
[1776922366496,48.3,77839.37,1014.9,-0.08102,5e-05,8.86615]
[1776922370454,48.3,77839.12,1014.9,-0.08103,5e-05,8.86681]
[1776922370556,48.3,77839.26,1014.9,-0.08101,5e-05,8.86581]
[1776922373935,48.3,77839.3,1014.9,-0.081,5e-05,8.86463]
[1776922379154,48.29,77837.43,1014.9,-0.08106,5e-05,8.8695]
[1776922383342,48.28,77837.12,1014.9,-0.08106,5e-05,8.86925]
[1776922383584,48.28,77837.12,1014.9,-0.08106,5e-05,8.86925]
[1776922383711,48.28,77837.12,1014.9,-0.08106,5e-05,8.86925]
[1776922383734,48.28,77837.12,1014.9,-0.08106,5e-05,8.86925]
[1776922383776,48.28,77837.6,1014.9,-0.08102,5e-05,8.86618]
[1776922384270,48.28,77837.6,1014.9,-0.08102,5e-05,8.86618]
[1776922384871,48.28,77809.53,1014.9,-0.08251,5e-05,8.98549]
[1776922385356,48.28,77809.53,1014.9,-0.08251,5e-05,8.98549]
[1776922386659,48.28,77804.25,1014.9,-0.08279,5e-05,9.0079]
[1776922392167,48.28,77807.82,1014.9,-0.08259,5e-05,8.99218]
[1776922397280,48.28,77814.43,1014.9,-0.08223,5e-05,8.96347]
[1776922402353,48.28,77817.84,1014.9,-0.08205,5e-05,8.94875]
[1776922408357,48.28,77823.31,1014.9,-0.08176,5e-05,8.92547]
[1776922411695,48.28,77811.57,1014.9,-0.08235,5e-05,8.97108]
[1776922417420,48.28,77808.19,1014.9,-0.08252,5e-05,8.98513]
[1776922422454,48.27,77807.43,1014.9,-0.08256,5e-05,8.98807]
[1776922427490,48.27,77805.17,1014.9,-0.08268,5e-05,8.99744]
[1776922432525,48.27,77804.42,1014.9,-0.08272,5e-05,9.0003]
[1776922437560,48.27,77802.57,1014.9,-0.08281,5e-05,9.00782]
[1776922441588,48.27,77818.2,1014.9,-0.08197,5e-05,8.94101]
[1776922443602,48.27,77830.56,1014.9,-0.08132,5e-05,8.88861]
[1776922448690,48.27,77839.01,1014.9,-0.08088,5e-05,8.85339]
[1776922448791,48.27,77837.97,1014.9,-0.08094,5e-05,8.85793]
[1776922450751,48.27,77838.54,1014.9,-0.08091,5e-05,8.85536]
[1776922450756,48.27,77838.54,1014.9,-0.08091,5e-05,8.85536]
[1776922450781,48.27,77839.21,1014.9,-0.08087,5e-05,8.85237]
[1776922456694,48.27,77834.19,1014.9,-0.08114,5e-05,8.87426]
[1776922460065,48.28,77841.29,1014.9,-0.08077,5e-05,8.84453]
[1776922460201,48.28,77841.29,1014.9,-0.08077,5e-05,8.84453]
[1776922460722,48.27,77842.28,1014.9,-0.08072,5e-05,8.84016]
[1776922465756,48.27,77839.49,1014.9,-0.08085,5e-05,8.85104]
[1776922470531,48.27,77839.86,1014.9,-0.08082,5e-05,8.84861]
[1776922470572,48.27,77839.86,1014.9,-0.08082,5e-05,8.84861]
[1776922473676,48.27,77846.14,1014.9,-0.08045,5e-05,8.81725]
[1776922475578,48.27,77848.67,1014.9,-0.08032,5e-05,8.80627]
[1776922475653,48.27,77848.67,1014.9,-0.08032,5e-05,8.80627]
[1776922475827,48.27,77853.55,1014.9,-0.08006,5e-05,8.78554]
[1776922480863,48.26,77855.55,1014.9,-0.07993,5e-05,8.77517]
[1776922485898,48.26,77855.1,1014.9,-0.07993,5e-05,8.77518]
[1776922487324,48.25,77855.2,1014.9,-0.07992,5e-05,8.77439]
[1776922487347,48.25,77855.2,1014.9,-0.07992,5e-05,8.77439]
[1776922487914,48.25,77854.09,1014.9,-0.07998,5e-05,8.77869]
[1776922490421,48.25,77854.08,1014.9,-0.07997,5e-05,8.77859]
[1776922490936,48.25,77858.26,1014.9,-0.07976,5e-05,8.7609]
[1776922495971,48.25,77863.4,1014.9,-0.07947,5e-05,8.7377]
[1776922501006,48.24,77862.87,1014.9,-0.07948,5e-05,8.73843]
[1776922505835,48.24,77862.25,1014.9,-0.0795,5e-05,8.74013]
[1776922506085,48.24,77862.19,1014.9,-0.0795,5e-05,8.73979]
[1776922506412,48.24,77873.0,1014.9,-0.07893,5e-05,8.69413]
[1776922512084,48.24,77870.76,1014.9,-0.07904,5e-05,8.70243]
[1776922517119,48.23,77867.98,1014.9,-0.07917,5e-05,8.71293]
[1776922522154,48.23,77867.35,1014.9,-0.07919,5e-05,8.71443]
[1776922523466,48.23,77867.35,1014.9,-0.07919,5e-05,8.71443]
[1776922527190,48.23,77854.79,1014.9,-0.07982,5e-05,8.76592]
[1776922528496,48.23,77854.79,1014.9,-0.07982,5e-05,8.76592]
[1776922528789,48.23,77854.79,1014.9,-0.07982,5e-05,8.76592]
[1776922528846,48.23,77854.79,1014.9,-0.07982,5e-05,8.76592]
[1776922528900,48.22,77852.82,1014.9,-0.07992,5e-05,8.77356]
[1776922529203,48.22,77835.84,1014.9,-0.08081,5e-05,8.84531]
[1776922530360,48.22,77835.84,1014.9,-0.08081,5e-05,8.84531]
[1776922531043,48.22,77831.28,1014.9,-0.08104,5e-05,8.8643]
[1776922533625,48.22,77829.86,1014.9,-0.08108,5e-05,8.86586]
[1776922538350,48.22,77827.38,1014.9,-0.0812,5e-05,8.87538]
[1776922543111,48.22,77825.78,1014.9,-0.08127,5e-05,8.88109]
[1776922548546,48.21,77823.88,1014.9,-0.08136,5e-05,8.888]
[1776922554379,48.21,77825.34,1014.9,-0.08126,5e-05,8.88011]
[1776922555439,48.21,77825.34,1014.9,-0.08126,5e-05,8.88011]
[1776922556304,48.21,77829.44,1014.9,-0.08104,5e-05,8.86224]
[1776922556393,48.21,77834.12,1014.9,-0.08079,5e-05,8.84241]
[1776922561430,48.2,77840.28,1014.9,-0.08044,5e-05,8.81438]
[1776922566465,48.19,77843.4,1014.9,-0.08025,5e-05,8.79874]
[1776922568564,48.19,77843.17,1014.9,-0.08026,5e-05,8.79971]
[1776922574521,48.18,77841.46,1014.9,-0.08031,5e-05,8.80375]
[1776922575575,48.18,77841.46,1014.9,-0.08031,5e-05,8.80375]
[1776922575597,48.18,77840.55,1014.9,-0.08036,5e-05,8.8072]
[1776922577541,48.18,77829.5,1014.9,-0.08093,5e-05,8.85372]
[1776922582740,48.18,77830.37,1014.9,-0.08088,5e-05,8.84931]
[1776922582879,48.18,77830.37,1014.9,-0.08088,5e-05,8.84931]
[1776922582950,48.18,77831.12,1014.9,-0.08084,5e-05,8.84595]
[1776922586605,48.18,77842.19,1014.9,-0.08023,5e-05,8.79726]
[1776922590355,48.17,77839.75,1014.9,-0.08035,5e-05,8.80638]
[1776922590632,48.17,77833.38,1014.9,-0.08068,5e-05,8.83292]
[1776922592091,48.17,77833.38,1014.9,-0.08068,5e-05,8.83292]
[1776922600071,48.17,77828.95,1014.9,-0.08086,5e-05,8.84602]
[1776922600082,48.17,77828.42,1014.9,-0.08088,5e-05,8.84808]
[1776922601711,48.17,77817.68,1014.9,-0.08145,5e-05,8.89388]
[1776922606746,48.17,77815.3,1014.9,-0.08158,5e-05,8.90425]
[1776922611782,48.17,77823.99,1014.9,-0.08113,5e-05,8.86775]
[1776922613664,48.17,77824.03,1014.9,-0.08113,5e-05,8.86768]
[1776922613796,48.17,77825.19,1014.9,-0.08107,5e-05,8.86286]
[1776922618830,48.17,77825.09,1014.9,-0.08106,5e-05,8.86224]
[1776922619730,48.17,77825.09,1014.9,-0.08106,5e-05,8.86224]
[1776922623564,48.16,77826.04,1014.9,-0.081,5e-05,8.85737]
[1776922623591,48.16,77826.04,1014.9,-0.081,5e-05,8.85737]
[1776922624068,48.16,77826.04,1014.9,-0.081,5e-05,8.85737]
[1776922624084,48.16,77831.77,1014.9,-0.0807,5e-05,8.83287]
[1776922624150,48.16,77831.77,1014.9,-0.0807,5e-05,8.83287]
[1776922624873,48.16,77848.66,1014.9,-0.0798,5e-05,8.76098]
[1776922625294,48.16,77848.66,1014.9,-0.0798,5e-05,8.76098]
[1776922629220,48.16,77848.96,1014.9,-0.07977,5e-05,8.75831]
[1776922630740,48.16,77839.36,1014.9,-0.08027,5e-05,8.79852]
[1776922630743,48.16,77839.36,1014.9,-0.08027,5e-05,8.79852]
[1776922635960,48.15,77850.71,1014.9,-0.07965,5e-05,8.74823]
[1776922639721,48.15,77849.91,1014.9,-0.07968,5e-05,8.75065]
[1776922639821,48.15,77849.91,1014.9,-0.07968,5e-05,8.75065]
[1776922639988,48.15,77840.83,1014.9,-0.08015,5e-05,8.78868]
[1776922640995,48.15,77829.05,1014.9,-0.08077,5e-05,8.83849]
[1776922643728,48.15,77830.31,1014.9,-0.0807,5e-05,8.83283]
[1776922644016,48.14,77835.24,1014.9,-0.08044,5e-05,8.8118]
[1776922644302,48.14,77835.24,1014.9,-0.08044,5e-05,8.8118]
[1776922644308,48.14,77835.24,1014.9,-0.08044,5e-05,8.8118]
[1776922644466,48.14,77835.24,1014.9,-0.08044,5e-05,8.8118]
[1776922644753,48.14,77835.24,1014.9,-0.08044,5e-05,8.8118]
[1776922647529,48.14,77846.12,1014.9,-0.07986,5e-05,8.76499]
[1776922653766,48.14,77846.43,1014.9,-0.07978,5e-05,8.75747]
[1776922659123,48.13,77847.97,1014.9,-0.07968,5e-05,8.74904]
[1776922660602,48.13,77848.21,1014.9,-0.07966,5e-05,8.74773]
[1776922666171,48.13,77848.51,1014.9,-0.07963,5e-05,8.74469]
[1776922671207,48.12,77849.19,1014.9,-0.07957,5e-05,8.74038]
[1776922673221,48.12,77860.05,1014.9,-0.079,5e-05,8.69406]
[1776922678255,48.12,77863.33,1014.9,-0.07882,5e-05,8.67929]
[1776922682520,48.12,77873.15,1014.9,-0.07831,5e-05,8.63746]
[1776922685404,48.12,77883.35,1014.9,-0.07778,5e-05,8.5946]
[1776922688143,48.12,77891.16,1014.9,-0.07738,5e-05,8.56191]
[1776922694273,48.11,77883.75,1014.9,-0.07776,5e-05,8.59272]
[1776922699600,48.11,77895.64,1014.9,-0.07715,5e-05,8.54302]
[1776922700297,48.11,77898.54,1014.9,-0.07701,5e-05,8.53105]
[1776922705450,48.12,77904.57,1014.9,-0.07671,5e-05,8.50638]
[1776922709604,48.12,77890.26,1014.9,-0.07744,5e-05,8.56643]
[1776922715521,48.12,77886.56,1014.9,-0.07759,5e-05,8.57759]
[1776922720737,48.12,77887.29,1014.9,-0.07755,5e-05,8.57438]
[1776922721024,48.12,77887.29,1014.9,-0.07755,5e-05,8.57438]
[1776922722880,48.12,77893.83,1014.9,-0.07722,5e-05,8.54697]
[1776922723293,48.12,77895.8,1014.9,-0.07712,5e-05,8.53871]
[1776922723885,48.12,77895.8,1014.9,-0.07712,5e-05,8.53871]
[1776922727705,48.12,77893.92,1014.9,-0.07721,5e-05,8.54656]
[1776922734070,48.12,77888.06,1014.9,-0.07751,5e-05,8.57106]
[1776922735142,48.12,77886.73,1014.9,-0.07758,5e-05,8.57655]
[1776922735662,48.12,77873.43,1014.9,-0.07826,5e-05,8.63215]
[1776922740696,48.11,77869.46,1014.9,-0.07846,5e-05,8.64803]
[1776922742501,48.11,77870.22,1014.9,-0.07841,5e-05,8.64468]
[1776922747745,48.11,77878.78,1014.9,-0.07796,5e-05,8.60798]
[1776922752756,48.11,77882.72,1014.9,-0.07776,5e-05,8.59104]
[1776922755077,48.11,77877.25,1014.9,-0.07804,5e-05,8.61376]
[1776922755104,48.11,77877.25,1014.9,-0.07804,5e-05,8.61376]
[1776922755801,48.11,77862.47,1014.9,-0.07879,5e-05,8.67558]
[1776922760837,48.11,77860.78,1014.9,-0.07887,5e-05,8.68157]
[1776922765870,48.1,77861.14,1014.9,-0.07884,5e-05,8.67894]
[1776922770907,48.1,77868.25,1014.9,-0.07846,5e-05,8.64809]
[1776922775942,48.1,77866.85,1014.9,-0.07849,5e-05,8.64886]
[1776922780976,48.09,77864.81,1014.9,-0.07858,5e-05,8.65644]
[1776922782546,48.09,77857.25,1014.9,-0.07897,5e-05,8.68805]
[1776922782565,48.09,77857.25,1014.9,-0.07897,5e-05,8.68805]
[1776922783258,48.09,77857.25,1014.9,-0.07897,5e-05,8.68805]
[1776922783299,48.09,77833.83,1014.9,-0.08019,5e-05,8.78669]
[1776922784416,48.09,77824.87,1014.9,-0.08066,5e-05,8.82457]
[1776922791050,48.09,77821.58,1014.9,-0.08082,5e-05,8.83735]
[1776922793670,48.09,77819.98,1014.9,-0.0809,5e-05,8.8438]
[1776922794071,48.09,77820.52,1014.9,-0.08087,5e-05,8.84134]
[1776922799106,48.09,77819.83,1014.9,-0.08091,5e-05,8.84506]
[1776922802831,48.09,77816.16,1014.9,-0.08111,5e-05,8.86116]
[1776922803854,48.09,77815.23,1014.9,-0.08116,5e-05,8.86525]
[1776922809176,48.09,77813.68,1014.9,-0.08126,5e-05,8.87259]
[1776922814211,48.1,77814.39,1014.9,-0.08122,5e-05,8.87017]
[1776922819250,48.1,77813.65,1014.9,-0.08127,5e-05,8.87393]
[1776922824285,48.1,77813.98,1014.9,-0.08126,5e-05,8.87313]
[1776922826299,48.1,77828.52,1014.9,-0.0805,5e-05,8.81169]
[1776922826354,48.1,77828.52,1014.9,-0.0805,5e-05,8.81169]
[1776922827306,48.1,77831.43,1014.9,-0.08034,5e-05,8.79927]
[1776922828063,48.1,77831.43,1014.9,-0.08034,5e-05,8.79927]
[1776922828312,48.1,77834.06,1014.9,-0.0802,5e-05,8.78807]
[1776922830291,48.1,77835.2,1014.9,-0.08014,5e-05,8.78288]
[1776922831006,48.1,77835.87,1014.9,-0.0801,5e-05,8.77968]
[1776922831264,48.1,77835.87,1014.9,-0.0801,5e-05,8.77968]
[1776922836278,48.09,77844.8,1014.9,-0.07958,5e-05,8.73643]
[1776922841407,48.09,77843.86,1014.9,-0.07961,5e-05,8.73827]
[1776922844058,48.09,77844.66,1014.9,-0.07956,5e-05,8.7346]
[1776922844144,48.09,77844.72,1014.9,-0.07955,5e-05,8.73377]
[1776922851479,48.09,77847.46,1014.9,-0.07941,5e-05,8.72226]
[1776922853935,48.09,77847.88,1014.9,-0.07939,5e-05,8.72052]
[1776922859159,48.09,77847.54,1014.9,-0.07941,5e-05,8.72206]
[1776922860075,48.09,77845.85,1014.9,-0.0795,5e-05,8.72922]
[1776922864627,48.09,77849.22,1014.9,-0.07932,5e-05,8.71509]
[1776922870811,48.09,77845.34,1014.9,-0.07953,5e-05,8.73163]
[1776922870912,48.09,77846.25,1014.9,-0.07948,5e-05,8.72781]
[1776922877130,48.08,77846.47,1014.9,-0.07946,5e-05,8.72604]
[1776922882699,48.08,77845.43,1014.9,-0.07948,5e-05,8.72819]
[1776922887734,48.07,77846.52,1014.9,-0.07941,5e-05,8.7222]
[1776922891570,48.07,77850.2,1014.9,-0.07921,5e-05,8.70588]
[1776922896797,48.07,77851.72,1014.9,-0.07908,5e-05,8.69379]
[1776922897986,48.07,77851.72,1014.9,-0.07908,5e-05,8.69379]
[1776922903846,48.06,77853.09,1014.9,-0.07899,5e-05,8.68627]
[1776922905372,48.06,77853.09,1014.9,-0.07899,5e-05,8.68627]
[1776922909475,48.06,77853.75,1014.9,-0.07894,5e-05,8.68239]
[1776922914923,48.06,77856.82,1014.9,-0.07877,5e-05,8.66816]
[1776922919958,48.05,77855.95,1014.9,-0.0788,5e-05,8.67082]
[1776922923301,48.05,77857.47,1014.9,-0.07871,5e-05,8.66402]
[1776922928885,48.05,77857.12,1014.9,-0.07872,5e-05,8.66434]
[1776922935064,48.04,77859.07,1014.9,-0.0786,5e-05,8.65483]
[1776922936864,48.04,77858.65,1014.9,-0.07862,5e-05,8.65642]
[1776922937822,48.04,77859.4,1014.9,-0.07858,5e-05,8.65308]
[1776922941419,48.04,77873.07,1014.9,-0.07787,5e-05,8.59527]
[1776922947211,48.04,77871.97,1014.9,-0.07792,5e-05,8.59942]
[1776922949747,48.04,77870.77,1014.9,-0.07798,5e-05,8.60422]
[1776922954036,48.04,77868.91,1014.9,-0.07804,5e-05,8.60748]
[1776922956525,48.04,77871.13,1014.9,-0.07792,5e-05,8.59794]
[1776922962253,48.04,77871.7,1014.9,-0.07789,5e-05,8.59523]
[1776922967287,48.04,77871.56,1014.9,-0.07789,5e-05,8.59556]
[1776922972323,48.04,77872.29,1014.9,-0.07785,5e-05,8.59227]
[1776922977358,48.04,77872.37,1014.9,-0.07785,5e-05,8.59172]
[1776922982393,48.04,77872.24,1014.9,-0.07785,5e-05,8.59206]
[1776922986232,48.04,77872.56,1014.9,-0.07783,5e-05,8.59061]
[1776922987022,48.04,77872.55,1014.9,-0.07783,5e-05,8.59062]
[1776922990059,48.03,77872.64,1014.9,-0.07783,5e-05,8.59013]
[1776922992183,48.03,77873.21,1014.9,-0.0778,5e-05,8.58767]
[1776922997501,48.03,77873.13,1014.9,-0.0778,5e-05,8.58779]
[1776923002191,48.03,77877.34,1014.9,-0.07758,5e-05,8.57005]
[1776923006738,48.03,77877.02,1014.9,-0.0776,5e-05,8.57135]
[1776923006742,48.03,77877.02,1014.9,-0.0776,5e-05,8.57135]
[1776923006840,48.03,77876.46,1014.9,-0.07763,5e-05,8.57369]
[1776923012908,48.04,77876.65,1014.9,-0.0776,5e-05,8.57012]
[1776923012939,48.04,77875.52,1014.9,-0.07766,5e-05,8.57515]
[1776923015753,48.04,77876.71,1014.9,-0.0776,5e-05,8.57044]
[1776923021674,48.04,77879.74,1014.9,-0.07745,5e-05,8.55785]
[1776923024211,48.04,77879.96,1014.9,-0.07744,5e-05,8.55694]
[1776923029732,48.04,77880.31,1014.9,-0.07742,5e-05,8.55556]
[1776923034767,48.04,77880.69,1014.9,-0.0774,5e-05,8.55406]
[1776923041817,48.04,77881.5,1014.9,-0.07736,5e-05,8.5508]
[1776923046854,48.04,77880.51,1014.9,-0.07742,5e-05,8.55504]
[1776923051888,48.04,77878.23,1014.9,-0.07753,5e-05,8.56467]
[1776923053875,48.04,77875.25,1014.9,-0.07769,5e-05,8.57718]
[1776923054983,48.04,77876.44,1014.9,-0.07763,5e-05,8.57219]
[1776923060951,48.04,77876.84,1014.9,-0.0776,5e-05,8.57041]
[1776923066994,48.04,77878.59,1014.9,-0.07751,5e-05,8.56305]
[1776923072137,48.04,77883.02,1014.9,-0.07725,5e-05,8.5404]
[1776923078071,48.04,77891.53,1014.9,-0.07683,5e-05,8.50549]
[1776923081464,48.04,77890.31,1014.9,-0.07689,5e-05,8.51078]
[1776923087133,48.05,77892.81,1014.9,-0.07677,5e-05,8.50105]
[1776923092169,48.05,77894.7,1014.9,-0.07669,5e-05,8.49375]
[1776923097203,48.05,77893.5,1014.9,-0.07675,5e-05,8.49935]
[1776923102239,48.05,77888.14,1014.9,-0.07703,5e-05,8.52229]
[1776923107274,48.05,77893.5,1014.9,-0.07677,5e-05,8.50036]
[1776923111975,48.05,77902.92,1014.9,-0.07629,5e-05,8.46159]
[1776923114195,48.05,77906.97,1014.9,-0.07609,5e-05,8.44528]
[1776923115736,48.06,77912.16,1014.9,-0.07584,5e-05,8.42414]
[1776923119525,48.06,77913.73,1014.9,-0.07577,5e-05,8.41834]
[1776923125400,48.06,77915.4,1014.9,-0.0757,5e-05,8.41301]
[1776923130331,48.06,77916.72,1014.9,-0.07565,5e-05,8.40849]
[1776923135469,48.07,77916.76,1014.9,-0.07563,5e-05,8.40551]
[1776923140505,48.07,77919.43,1014.9,-0.07551,5e-05,8.39555]
[1776923145540,48.08,77920.95,1014.9,-0.07545,5e-05,8.39043]
[1776923150575,48.08,77921.53,1014.9,-0.07543,5e-05,8.38926]
[1776923155610,48.08,77922.4,1014.9,-0.0754,5e-05,8.38688]
[1776923160646,48.09,77924.42,1014.9,-0.07532,5e-05,8.3798]
[1776923165681,48.09,77924.92,1014.9,-0.07531,5e-05,8.37903]
[1776923170995,48.09,77924.97,1014.9,-0.07531,5e-05,8.3796]
[1776923172026,48.09,77924.97,1014.9,-0.07532,5e-05,8.38012]
[1776923172642,48.09,77924.97,1014.9,-0.07532,5e-05,8.38012]
[1776923175045,48.1,77935.8,1014.9,-0.07479,5e-05,8.33627]
[1776923177100,48.1,77947.17,1014.9,-0.07423,5e-05,8.29015]
[1776923179112,48.1,77948.04,1014.9,-0.0742,5e-05,8.28737]
[1776923179212,48.1,77948.48,1014.9,-0.07419,5e-05,8.28635]
[1776923184769,48.1,77948.62,1014.9,-0.07418,5e-05,8.28601]
[1776923189668,48.1,77950.94,1014.9,-0.07407,5e-05,8.27668]
[1776923195564,48.1,77951.44,1014.9,-0.07402,5e-05,8.27082]
[1776923195739,48.11,77950.28,1014.9,-0.07408,5e-05,8.27573]
[1776923195965,48.11,77950.28,1014.9,-0.07408,5e-05,8.27573]
[1776923197809,48.11,77966.54,1014.9,-0.07328,5e-05,8.20919]
[1776923206977,48.11,77964.38,1014.9,-0.0734,5e-05,8.21966]
[1776923213019,48.11,77965.29,1014.9,-0.07337,5e-05,8.2168]
[1776923218056,48.11,77965.78,1014.9,-0.07335,5e-05,8.2155]
[1776923221077,48.12,77951.89,1014.9,-0.07404,5e-05,8.27286]
[1776923226685,48.12,77952.43,1014.9,-0.07402,5e-05,8.2709]
[1776923226696,48.12,77951.2,1014.9,-0.07408,5e-05,8.27604]
[1776923232153,48.12,77950.45,1014.9,-0.07414,5e-05,8.28097]
[1776923237189,48.13,77950.64,1014.9,-0.07415,5e-05,8.2824]
[1776923242224,48.13,77951.22,1014.9,-0.07415,5e-05,8.28183]
[1776923247260,48.14,77952.6,1014.9,-0.0741,5e-05,8.278]
[1776923247874,48.14,77952.6,1014.9,-0.0741,5e-05,8.278]
[1776923248267,48.14,77953.4,1014.9,-0.07406,5e-05,8.27475]
[1776923253301,48.14,77956.11,1014.9,-0.0739,5e-05,8.25967]
[1776923255345,48.14,77955.88,1014.9,-0.07391,5e-05,8.26067]
[1776923255446,48.14,77953.88,1014.9,-0.07401,5e-05,8.26894]
[1776923258433,48.14,77951.27,1014.9,-0.07415,5e-05,8.28042]
[1776923258534,48.14,77947.64,1014.9,-0.07433,5e-05,8.29571]
[1776923264378,48.14,77946.84,1014.9,-0.07437,5e-05,8.29904]
[1776923270422,48.14,77947.24,1014.9,-0.07435,5e-05,8.29742]
[1776923275461,48.14,77957.12,1014.9,-0.07387,5e-05,8.25707]
[1776923280496,48.14,77956.96,1014.9,-0.07388,5e-05,8.25809]
[1776923285530,48.15,77954.22,1014.9,-0.07402,5e-05,8.26966]
[1776923285888,48.15,77954.22,1014.9,-0.07402,5e-05,8.26966]
[1776923286538,48.15,77954.8,1014.9,-0.07399,5e-05,8.26767]
[1776923287970,48.15,77954.8,1014.9,-0.07399,5e-05,8.26767]
[1776923288552,48.15,77954.35,1014.9,-0.07402,5e-05,8.26998]
[1776923293586,48.15,77951.34,1014.9,-0.07417,5e-05,8.28257]
[1776923298623,48.15,77950.62,1014.9,-0.07421,5e-05,8.2857]
[1776923303658,48.15,77948.92,1014.9,-0.07429,5e-05,8.2928]
[1776923308693,48.15,77956.42,1014.9,-0.07393,5e-05,8.26226]
[1776923313728,48.15,77957.27,1014.9,-0.07386,5e-05,8.25499]
[1776923315303,48.15,77956.97,1014.9,-0.07387,5e-05,8.2563]
[1776923315741,48.15,77955.98,1014.9,-0.07392,5e-05,8.26043]
[1776923316099,48.15,77955.98,1014.9,-0.07392,5e-05,8.26043]
[1776923316749,48.15,77956.0,1014.9,-0.07392,5e-05,8.26042]
[1776923321784,48.15,77955.1,1014.9,-0.07397,5e-05,8.26447]
[1776923326820,48.15,77956.9,1014.9,-0.07389,5e-05,8.25742]
[1776923331855,48.16,77956.88,1014.9,-0.07389,5e-05,8.25787]
[1776923333798,48.16,77956.88,1014.9,-0.07389,5e-05,8.25787]
[1776923336890,48.16,77969.31,1014.9,-0.07329,5e-05,8.20747]
[1776923342834,48.16,77969.41,1014.9,-0.07329,5e-05,8.20784]
[1776923343799,48.16,77968.43,1014.9,-0.07334,5e-05,8.21185]
[1776923344013,48.16,77971.23,1014.9,-0.0732,5e-05,8.20055]
[1776923344210,48.16,77984.33,1014.9,-0.07257,5e-05,8.14729]
[1776923349984,48.16,77985.8,1014.9,-0.07251,5e-05,8.14286]
[1776923355021,48.17,77982.08,1014.9,-0.07271,5e-05,8.15923]
[1776923359347,48.17,77982.64,1014.9,-0.07269,5e-05,8.15764]
[1776923365092,48.17,77982.29,1014.9,-0.07272,5e-05,8.16062]
[1776923370624,48.18,77989.72,1014.9,-0.07237,5e-05,8.13132]
[1776923371130,48.18,77990.6,1014.9,-0.07234,5e-05,8.12827]
[1776923373682,48.18,78000.87,1014.9,-0.07181,5e-05,8.08276]
[1776923375003,48.18,78001.46,1014.9,-0.07179,5e-05,8.08105]
[1776923380200,48.19,78007.19,1014.9,-0.07154,5e-05,8.05999]
[1776923385234,48.19,78011.0,1014.9,-0.07138,5e-05,8.04644]
[1776923386912,48.19,78011.0,1014.9,-0.07138,5e-05,8.04644]
[1776923387358,48.19,78011.77,1014.9,-0.07135,5e-05,8.04371]
[1776923389999,48.2,78012.79,1014.9,-0.07131,5e-05,8.04078]
[1776923390855,48.2,78012.79,1014.9,-0.07131,5e-05,8.04078]
[1776923391535,48.2,78012.89,1014.9,-0.07132,5e-05,8.04119]
[1776923391936,48.2,78012.37,1014.9,-0.07135,5e-05,8.0437]
[1776923393163,48.2,78010.51,1014.9,-0.07144,5e-05,8.05122]
[1776923394346,48.2,78010.23,1014.9,-0.07145,5e-05,8.05276]
[1776923397234,48.21,78008.27,1014.9,-0.07156,5e-05,8.06185]
[1776923398587,48.21,78007.56,1014.9,-0.0716,5e-05,8.06509]
[1776923404308,48.21,78010.85,1014.9,-0.07147,5e-05,8.05398]
[1776923404354,48.21,78010.85,1014.9,-0.07147,5e-05,8.05398]
[1776923405121,48.21,78010.59,1014.9,-0.07149,5e-05,8.05577]
[1776923407699,48.22,78010.6,1014.9,-0.0715,5e-05,8.05649]
[1776923408251,48.22,78010.26,1014.9,-0.07152,5e-05,8.05823]
[1776923408713,48.22,78010.26,1014.9,-0.07152,5e-05,8.05823]
[1776923414441,48.22,78007.92,1014.9,-0.07165,5e-05,8.0698]
[1776923415442,48.22,78007.92,1014.9,-0.07165,5e-05,8.0698]
[1776923416164,48.23,78014.02,1014.9,-0.07137,5e-05,8.04584]
[1776923421489,48.23,78021.84,1014.9,-0.07102,5e-05,8.01653]
[1776923422273,48.23,78021.84,1014.9,-0.07102,5e-05,8.01653]
[1776923423177,48.23,78024.33,1014.9,-0.07091,5e-05,8.00693]
[1776923423346,48.23,78024.33,1014.9,-0.07091,5e-05,8.00693]
[1776923423388,48.23,78024.33,1014.9,-0.07091,5e-05,8.00693]
[1776923423401,48.23,78024.33,1014.9,-0.07091,5e-05,8.00693]
[1776923428538,48.24,78029.14,1014.9,-0.07071,5e-05,7.9904]
[1776923430762,48.24,78029.36,1014.9,-0.07071,5e-05,7.98999]
[1776923430805,48.24,78029.36,1014.9,-0.07071,5e-05,7.98999]
[1776923433944,48.25,78029.54,1014.9,-0.07068,5e-05,7.98657]
[1776923434881,48.25,78029.62,1014.9,-0.07069,5e-05,7.98673]
[1776923442270,48.26,78029.3,1014.9,-0.07074,5e-05,7.99186]
[1776923444635,48.26,78030.37,1014.9,-0.07071,5e-05,7.98851]
[1776923446582,48.26,78029.21,1014.9,-0.07077,5e-05,7.99414]
[1776923451699,48.27,78029.49,1014.9,-0.07079,5e-05,7.99583]
[1776923455122,48.28,78032.62,1014.9,-0.07066,5e-05,7.98465]
[1776923455127,48.28,78032.62,1014.9,-0.07066,5e-05,7.98465]
[1776923455318,48.28,78032.62,1014.9,-0.07066,5e-05,7.98465]
[1776923455727,48.28,78038.42,1014.9,-0.07039,5e-05,7.96185]
[1776923460933,48.28,78043.8,1014.9,-0.07015,5e-05,7.94119]
[1776923463783,48.28,78055.19,1014.9,-0.06962,5e-05,7.89662]
[1776923465868,48.28,78055.82,1014.9,-0.06959,5e-05,7.8944]
[1776923466977,48.29,78055.51,1014.9,-0.06961,5e-05,7.89594]
[1776923468341,48.29,78055.34,1014.9,-0.06963,5e-05,7.8972]
[1776923471667,48.29,78054.81,1014.9,-0.06966,5e-05,7.90018]
[1776923472399,48.29,78054.81,1014.9,-0.06967,5e-05,7.90046]
[1776923477881,48.3,78055.51,1014.9,-0.06965,5e-05,7.8993]
[1776923479045,48.3,78056.43,1014.9,-0.06961,5e-05,7.8959]
[1776923482053,48.3,78057.49,1014.9,-0.06957,5e-05,7.89253]
[1776923486948,48.3,78076.06,1014.9,-0.06872,5e-05,7.8201]
[1776923490781,48.31,78076.24,1014.9,-0.06873,5e-05,7.8206]
[1776923492996,48.31,78060.02,1014.9,-0.06946,5e-05,7.88219]
[1776923498032,48.31,78067.81,1014.9,-0.06912,5e-05,7.85288]
[1776923503067,48.32,78055.71,1014.9,-0.0697,5e-05,7.90268]
[1776923508102,48.32,78051.8,1014.9,-0.0699,5e-05,7.91959]
[1776923513605,48.33,78055.47,1014.9,-0.06974,5e-05,7.90588]
[1776923513875,48.33,78055.47,1014.9,-0.06974,5e-05,7.90588]
[1776923514391,48.33,78055.56,1014.9,-0.06974,5e-05,7.90605]
[1776923517906,48.33,78059.33,1014.9,-0.06957,5e-05,7.89158]
[1776923523012,48.33,78052.58,1014.9,-0.06991,5e-05,7.91998]
[1776923525507,48.33,78053.6,1014.9,-0.06987,5e-05,7.91662]
[1776923531263,48.34,78057.36,1014.9,-0.06971,5e-05,7.90346]
[1776923534396,48.34,78058.09,1014.9,-0.06968,5e-05,7.90111]
[1776923540328,48.35,78064.82,1014.9,-0.06939,5e-05,7.8764]
[1776923545365,48.35,78065.37,1014.9,-0.06938,5e-05,7.8755]
[1776923547512,48.35,78065.23,1014.9,-0.0694,5e-05,7.8767]
[1776923552746,48.36,78065.23,1014.9,-0.06938,5e-05,7.87421]
[1776923555450,48.36,78065.33,1014.9,-0.06939,5e-05,7.8748]
[1776923556053,48.36,78065.33,1014.9,-0.06939,5e-05,7.8748]
[1776923559346,48.36,78066.31,1014.9,-0.06936,5e-05,7.87221]
[1776923560063,48.36,78066.31,1014.9,-0.06936,5e-05,7.87221]
[1776923560469,48.37,78083.16,1014.9,-0.06858,5e-05,7.80595]
[1776923565439,48.37,78085.21,1014.9,-0.06849,5e-05,7.7981]
[1776923565547,48.37,78085.21,1014.9,-0.06849,5e-05,7.7981]
[1776923565726,48.37,78085.21,1014.9,-0.06849,5e-05,7.7981]
[1776923565777,48.37,78085.21,1014.9,-0.06849,5e-05,7.7981]
[1776923565898,48.37,78085.21,1014.9,-0.06849,5e-05,7.7981]
[1776923566451,48.37,78092.35,1014.9,-0.06816,5e-05,7.76995]
[1776923566681,48.37,78112.55,1014.9,-0.06724,5e-05,7.69057]
[1776923568129,48.37,78109.61,1014.9,-0.06738,5e-05,7.70239]
[1776923570068,48.37,78110.82,1014.9,-0.06732,5e-05,7.69787]
[1776923574251,48.37,78107.1,1014.9,-0.06751,5e-05,7.71369]
[1776923575698,48.37,78103.59,1014.9,-0.06767,5e-05,7.72772]
[1776923577440,48.37,78101.95,1014.9,-0.06775,5e-05,7.73456]
[1776923580050,48.38,78086.64,1014.9,-0.06846,5e-05,7.79553]
[1776923580313,48.38,78086.64,1014.9,-0.06846,5e-05,7.79553]
[1776923585661,48.38,78079.81,1014.9,-0.06878,5e-05,7.82301]
[1776923591244,48.38,78073.74,1014.9,-0.06906,5e-05,7.84719]
[1776923600765,48.38,78081.07,1014.9,-0.06873,5e-05,7.81829]
[1776923603787,48.38,78092.75,1014.9,-0.06819,5e-05,7.77223]
[1776923607815,48.38,78080.65,1014.9,-0.06875,5e-05,7.82044]
[1776923610700,48.38,78078.58,1014.9,-0.06885,5e-05,7.82868]
[1776923610836,48.38,78079.25,1014.9,-0.06882,5e-05,7.82603]
[1776923614305,48.38,78079.45,1014.9,-0.06879,5e-05,7.82225]
[1776923614864,48.38,78080.04,1014.9,-0.06876,5e-05,7.81992]
[1776923619899,48.38,78077.98,1014.9,-0.06886,5e-05,7.82809]
[1776923624934,48.38,78077.21,1014.9,-0.06889,5e-05,7.83109]
[1776923629969,48.38,78077.52,1014.9,-0.06888,5e-05,7.82981]
[1776923635007,48.38,78078.67,1014.9,-0.06882,5e-05,7.82521]
[1776923636891,48.38,78079.16,1014.9,-0.0688,5e-05,7.82326]
[1776923636965,48.38,78079.16,1014.9,-0.0688,5e-05,7.82326]
[1776923637793,48.38,78084.82,1014.9,-0.06854,5e-05,7.80083]
[1776923643062,48.38,78090.78,1014.9,-0.06827,5e-05,7.77761]
[1776923648097,48.38,78080.54,1014.9,-0.06874,5e-05,7.81833]
[1776923653132,48.38,78081.75,1014.9,-0.06869,5e-05,7.81354]
[1776923655312,48.38,78081.9,1014.9,-0.06868,5e-05,7.81296]
[1776923656153,48.39,78081.79,1014.9,-0.06869,5e-05,7.81377]
[1776923661188,48.39,78081.06,1014.9,-0.06874,5e-05,7.8185]
[1776923666222,48.4,78079.92,1014.9,-0.06882,5e-05,7.8248]
[1776923671258,48.4,78073.95,1014.9,-0.06908,5e-05,7.8461]
[1776923676293,48.4,78076.51,1014.9,-0.06898,5e-05,7.83746]
[1776923681342,48.41,78070.15,1014.9,-0.06929,5e-05,7.86394]
[1776923686363,48.41,78070.57,1014.9,-0.06929,5e-05,7.86399]
[1776923691398,48.42,78071.32,1014.9,-0.06927,5e-05,7.86244]
[1776923694389,48.42,78076.19,1014.9,-0.06905,5e-05,7.8437]
[1776923694419,48.42,78075.77,1014.9,-0.06907,5e-05,7.84568]
[1776923698394,48.42,78075.16,1014.9,-0.0691,5e-05,7.84801]
[1776923698607,48.42,78076.0,1014.9,-0.06906,5e-05,7.84463]
[1776923699028,48.42,78076.0,1014.9,-0.06906,5e-05,7.84463]
[1776923699361,48.42,78076.0,1014.9,-0.06906,5e-05,7.84463]
[1776923699772,48.42,78072.17,1014.9,-0.06924,5e-05,7.85973]
[1776923699855,48.42,78072.17,1014.9,-0.06924,5e-05,7.85973]
[1776923699917,48.42,78072.17,1014.9,-0.06924,5e-05,7.85973]
[1776923700338,48.42,78013.24,1014.9,-0.07202,5e-05,8.09532]
[1776923701392,48.42,78012.18,1014.9,-0.07207,5e-05,8.09947]
[1776923701621,48.42,78012.18,1014.9,-0.07207,5e-05,8.09947]
[1776923702043,48.42,78023.73,1014.9,-0.07152,5e-05,8.05285]
[1776923702569,48.42,78023.73,1014.9,-0.07152,5e-05,8.05285]
[1776923702756,48.42,78023.73,1014.9,-0.07152,5e-05,8.05285]
[1776923702829,48.42,78029.29,1014.9,-0.07125,5e-05,8.03048]
[1776923703973,48.42,78029.29,1014.9,-0.07125,5e-05,8.03048]
[1776923704352,48.42,78029.29,1014.9,-0.07125,5e-05,8.03048]
[1776923707967,48.42,78029.49,1014.9,-0.07124,5e-05,8.02975]
[1776923708523,48.42,78041.92,1014.9,-0.07065,5e-05,7.97994]
[1776923709693,48.42,78041.92,1014.9,-0.07065,5e-05,7.97994]
[1776923710757,48.42,78041.83,1014.9,-0.07066,5e-05,7.98049]
[1776923712715,48.42,78041.88,1014.9,-0.07066,5e-05,7.98041]
[1776923718593,48.42,78043.21,1014.9,-0.07061,5e-05,7.9759]
[1776923723628,48.42,78040.81,1014.9,-0.07073,5e-05,7.98612]
[1776923728663,48.42,78041.01,1014.9,-0.07072,5e-05,7.98586]
[1776923733699,48.43,78042.33,1014.9,-0.07063,5e-05,7.977]
[1776923738202,48.43,78041.86,1014.9,-0.07066,5e-05,7.97937]
[1776923743767,48.43,78041.73,1014.9,-0.07068,5e-05,7.98076]
[1776923748803,48.43,78040.56,1014.9,-0.07074,5e-05,7.98609]
[1776923753838,48.43,78041.05,1014.9,-0.07073,5e-05,7.98474]
[1776923758873,48.44,78053.42,1014.9,-0.07015,5e-05,7.93595]
[1776923763909,48.44,78054.63,1014.9,-0.0701,5e-05,7.93218]
[1776923768943,48.44,78063.83,1014.9,-0.06969,5e-05,7.89664]
[1776923773979,48.45,78065.02,1014.9,-0.06965,5e-05,7.89325]
[1776923779013,48.45,78067.11,1014.9,-0.06956,5e-05,7.88632]
[1776923784049,48.45,78067.1,1014.9,-0.06958,5e-05,7.88772]
[1776923788633,48.46,78070.1,1014.9,-0.06945,5e-05,7.87689]
[1776923789084,48.46,78070.03,1014.9,-0.06946,5e-05,7.87745]
[1776923795126,48.46,78071.2,1014.9,-0.06937,5e-05,7.86818]
[1776923799142,48.46,78071.73,1014.9,-0.06934,5e-05,7.86584]
[1776923803739,48.45,78068.76,1014.9,-0.06947,5e-05,7.87727]
[1776923809225,48.45,78064.42,1014.9,-0.06967,5e-05,7.89387]
[1776923811238,48.45,78052.71,1014.9,-0.07022,5e-05,7.9403]
[1776923816274,48.45,78050.14,1014.9,-0.07032,5e-05,7.94951]
[1776923818637,48.45,78050.82,1014.9,-0.07029,5e-05,7.94638]
[1776923819295,48.45,78050.85,1014.9,-0.07029,5e-05,7.94642]
[1776923824330,48.45,78051.59,1014.9,-0.07026,5e-05,7.94429]
[1776923829364,48.45,78051.52,1014.9,-0.07028,5e-05,7.94543]
[1776923834401,48.46,78051.91,1014.9,-0.07027,5e-05,7.94476]
[1776923839436,48.46,78051.97,1014.9,-0.07028,5e-05,7.94544]
[1776923844471,48.46,78052.1,1014.9,-0.07028,5e-05,7.94585]
[1776923846441,48.46,78052.04,1014.9,-0.07028,5e-05,7.94627]
[1776923847283,48.46,78053.35,1014.9,-0.07023,5e-05,7.94123]
[1776923852527,48.47,78053.64,1014.9,-0.07019,5e-05,7.93711]
[1776923857562,48.47,78053.33,1014.9,-0.07022,5e-05,7.93937]
[1776923862597,48.47,78054.0,1014.9,-0.0702,5e-05,7.93772]
[1776923867633,48.47,78053.73,1014.9,-0.07022,5e-05,7.93982]
[1776923872672,48.48,78053.66,1014.9,-0.07024,5e-05,7.94112]
[1776923874819,48.48,78053.66,1014.9,-0.07024,5e-05,7.94112]
[1776923878537,48.48,78054.84,1014.9,-0.07019,5e-05,7.93724]
[1776923879444,48.48,78054.17,1014.9,-0.07023,5e-05,7.94013]
[1776923882914,48.48,78041.83,1014.9,-0.07082,5e-05,7.99069]
[1776923888784,48.48,78037.15,1014.9,-0.07105,5e-05,8.00996]
[1776923893014,48.49,78037.09,1014.9,-0.07106,5e-05,8.01048]
[1776923895616,48.49,78037.61,1014.9,-0.07104,5e-05,8.00865]
[1776923896357,48.49,78037.61,1014.9,-0.07104,5e-05,8.00865]
[1776923897207,48.49,78037.6,1014.9,-0.07104,5e-05,8.00887]
[1776923900158,48.49,78036.74,1014.9,-0.07108,5e-05,8.0125]
[1776923904057,48.49,78038.07,1014.9,-0.07102,5e-05,8.00749]
[1776923905503,48.49,78039.5,1014.9,-0.07096,5e-05,8.00193]
[1776923914966,48.49,78039.14,1014.9,-0.07095,5e-05,8.00029]
[1776923920000,48.49,78038.32,1014.9,-0.071,5e-05,8.00405]
[1776923923951,48.49,78039.03,1014.9,-0.07097,5e-05,8.00148]
[1776923929064,48.5,78039.32,1014.9,-0.07096,5e-05,8.00087]
[1776923934407,48.5,78038.81,1014.9,-0.07099,5e-05,8.0033]
[1776923940141,48.5,78037.55,1014.9,-0.07106,5e-05,8.00899]
[1776923948197,48.5,78037.39,1014.9,-0.07107,5e-05,8.01037]
[1776923953232,48.5,78034.24,1014.9,-0.07123,5e-05,8.02339]
[1776923955370,48.5,78034.24,1014.9,-0.07123,5e-05,8.02339]
[1776923958618,48.5,78035.03,1014.9,-0.07119,5e-05,8.02053]
[1776923968375,48.51,78032.3,1014.9,-0.07133,5e-05,8.03246]
[1776923973430,48.51,78032.32,1014.9,-0.0713,5e-05,8.02862]
[1776923978446,48.51,78032.51,1014.9,-0.0713,5e-05,8.0285]
[1776923983481,48.51,78032.25,1014.9,-0.07132,5e-05,8.03011]
[1776923989523,48.51,78032.62,1014.9,-0.07131,5e-05,8.02934]
[1776923994558,48.51,78032.52,1014.9,-0.07132,5e-05,8.03035]
[1776923998586,48.52,78047.04,1014.9,-0.07064,5e-05,7.9727]
[1776923998730,48.52,78047.04,1014.9,-0.07064,5e-05,7.9727]
[1776924000705,48.52,78062.58,1014.9,-0.06991,5e-05,7.91114]
[1776924001608,48.52,78066.37,1014.9,-0.06974,5e-05,7.89601]
[1776924006643,48.52,78073.64,1014.9,-0.0694,5e-05,7.86703]
[1776924011678,48.52,78073.41,1014.9,-0.06941,5e-05,7.86789]
[1776924011998,48.52,78073.41,1014.9,-0.06941,5e-05,7.86789]
[1776924017720,48.52,78072.84,1014.9,-0.06943,5e-05,7.86998]
[1776924020999,48.52,78072.82,1014.9,-0.06943,5e-05,7.86998]
[1776924026782,48.51,78073.2,1014.9,-0.06941,5e-05,7.86814]
[1776924031819,48.51,78074.68,1014.9,-0.0693,5e-05,7.85788]
[1776924033386,48.51,78074.68,1014.9,-0.0693,5e-05,7.85788]
[1776924033475,48.51,78074.68,1014.9,-0.0693,5e-05,7.85788]
[1776924035083,48.51,78083.84,1014.9,-0.06888,5e-05,7.8215]
[1776924036275,48.51,78089.23,1014.9,-0.06863,5e-05,7.80024]
[1776924036372,48.51,78092.47,1014.9,-0.06848,5e-05,7.78751]
[1776924037392,48.51,78092.47,1014.9,-0.06848,5e-05,7.78751]
[1776924037980,48.51,78093.08,1014.9,-0.06845,5e-05,7.78484]
[1776924038961,48.51,78093.52,1014.9,-0.06843,5e-05,7.78284]
[1776924040224,48.51,78093.19,1014.9,-0.06844,5e-05,7.78414]
[1776924040775,48.51,78099.23,1014.9,-0.06816,5e-05,7.7598]
[1776924040798,48.51,78099.23,1014.9,-0.06816,5e-05,7.7598]
[1776924040884,48.51,78096.97,1014.9,-0.06826,5e-05,7.76871]
[1776924041970,48.51,78096.97,1014.9,-0.06826,5e-05,7.76871]
[1776924046533,48.51,78096.19,1014.9,-0.0683,5e-05,7.77216]
[1776924046849,48.51,78095.79,1014.9,-0.06832,5e-05,7.77393]
[1776924052280,48.51,78095.89,1014.9,-0.06832,5e-05,7.7739]
[1776924056258,48.51,78091.9,1014.9,-0.06851,5e-05,7.79005]
[1776924062654,48.52,78090.89,1014.9,-0.06856,5e-05,7.79453]
[1776924063042,48.52,78076.25,1014.9,-0.06924,5e-05,7.8526]
[1776924068077,48.52,78072.1,1014.9,-0.06943,5e-05,7.86884]
[1776924073114,48.52,78089.97,1014.9,-0.0686,5e-05,7.79784]
[1776924074160,48.52,78089.97,1014.9,-0.0686,5e-05,7.79784]
[1776924074384,48.52,78089.97,1014.9,-0.0686,5e-05,7.79784]
[1776924080163,48.52,78091.29,1014.9,-0.06854,5e-05,7.79299]
[1776924084104,48.52,78093.05,1014.9,-0.06846,5e-05,7.78621]
[1776924084201,48.52,78093.05,1014.9,-0.06846,5e-05,7.78621]
[1776924088966,48.52,78099.38,1014.9,-0.06818,5e-05,7.76171]
[1776924092247,48.52,78085.8,1014.9,-0.06878,5e-05,7.81151]
[1776924097282,48.52,78086.94,1014.9,-0.06872,5e-05,7.80706]
[1776924099441,48.52,78093.99,1014.9,-0.0684,5e-05,7.77923]
[1776924105338,48.52,78095.36,1014.9,-0.06834,5e-05,7.77429]
[1776924110373,48.52,78087.91,1014.9,-0.06869,5e-05,7.80395]
[1776924111872,48.52,78088.56,1014.9,-0.06866,5e-05,7.8014]
[1776924117421,48.52,78095.09,1014.9,-0.06836,5e-05,7.7759]
[1776924122721,48.52,78090.63,1014.9,-0.06857,5e-05,7.79376]
[1776924132527,48.52,78086.48,1014.9,-0.06876,5e-05,7.81014]
[1776924137562,48.52,78083.11,1014.9,-0.06892,5e-05,7.8234]
[1776924143201,48.52,78081.99,1014.9,-0.06897,5e-05,7.82762]
[1776924148789,48.52,78078.77,1014.9,-0.06911,5e-05,7.84009]
[1776924159718,48.52,78082.76,1014.9,-0.06889,5e-05,7.81965]
[1776924160421,48.52,78082.76,1014.9,-0.06889,5e-05,7.81965]
[1776924165762,48.52,78094.31,1014.9,-0.06835,5e-05,7.77406]
[1776924170837,48.52,78095.12,1014.9,-0.06832,5e-05,7.77102]
[1776924170849,48.52,78095.12,1014.9,-0.06832,5e-05,7.77102]
[1776924171473,48.52,78095.32,1014.9,-0.06831,5e-05,7.77027]
[1776924171908,48.52,78097.28,1014.9,-0.06822,5e-05,7.76226]
[1776924177846,48.52,78104.0,1014.9,-0.06792,5e-05,7.73642]
[1776924179717,48.52,78104.53,1014.9,-0.06789,5e-05,7.73444]
[1776924179860,48.52,78104.51,1014.9,-0.06789,5e-05,7.73463]
[1776924181922,48.52,78104.58,1014.9,-0.06789,5e-05,7.73394]
[1776924181948,48.52,78104.58,1014.9,-0.06789,5e-05,7.73394]
[1776924182881,48.52,78115.89,1014.9,-0.06737,5e-05,7.68932]
[1776924188347,48.52,78115.68,1014.9,-0.06737,5e-05,7.6896]
[1776924188372,48.52,78115.68,1014.9,-0.06737,5e-05,7.6896]
[1776924190009,48.52,78123.64,1014.9,-0.06701,5e-05,7.65818]
[1776924191882,48.52,78126.03,1014.9,-0.0669,5e-05,7.64876]
[1776924191956,48.52,78125.52,1014.9,-0.06692,5e-05,7.6507]
[1776924196190,48.52,78115.69,1014.9,-0.06736,5e-05,7.68883]
[1776924196217,48.52,78113.31,1014.9,-0.06747,5e-05,7.69792]
[1776924202021,48.52,78111.06,1014.9,-0.06758,5e-05,7.70776]
[1776924207056,48.52,78108.02,1014.9,-0.06773,5e-05,7.72066]
[1776924208871,48.52,78108.02,1014.9,-0.06773,5e-05,7.72066]
[1776924217126,48.53,78109.45,1014.9,-0.06766,5e-05,7.71289]
[1776924218116,48.53,78109.45,1014.9,-0.06766,5e-05,7.71289]
[1776924219092,48.53,78107.8,1014.9,-0.06773,5e-05,7.71957]
[1776924221785,48.53,78095.93,1014.9,-0.06828,5e-05,7.76667]
[1776924224558,48.53,78106.54,1014.9,-0.0678,5e-05,7.72533]
[1776924227669,48.53,78106.23,1014.9,-0.06782,5e-05,7.72709]
[1776924228022,48.53,78106.89,1014.9,-0.0678,5e-05,7.72487]
[1776924228204,48.53,78124.32,1014.9,-0.067,5e-05,7.65655]
[1776924229180,48.53,78124.32,1014.9,-0.067,5e-05,7.65655]
[1776924230097,48.53,78124.49,1014.9,-0.067,5e-05,7.65637]
[1776924234127,48.54,78128.12,1014.9,-0.06685,5e-05,7.64333]
[1776924234249,48.54,78128.71,1014.9,-0.06682,5e-05,7.64134]
[1776924239437,48.54,78128.51,1014.9,-0.06683,5e-05,7.64208]
[1776924239456,48.54,78128.51,1014.9,-0.06683,5e-05,7.64208]
[1776924239537,48.54,78128.5,1014.9,-0.06683,5e-05,7.6421]
[1776924245327,48.54,78126.86,1014.9,-0.06693,5e-05,7.65038]
[1776924250361,48.55,78125.72,1014.9,-0.067,5e-05,7.65626]
[1776924255397,48.55,78127.35,1014.9,-0.06694,5e-05,7.65132]
[1776924260432,48.56,78121.03,1014.9,-0.06724,5e-05,7.67741]
[1776924264159,48.56,78128.58,1014.9,-0.06691,5e-05,7.64872]
[1776924264715,48.56,78128.58,1014.9,-0.06691,5e-05,7.64872]
[1776924270502,48.56,78130.84,1014.9,-0.06683,5e-05,7.64196]
[1776924276516,48.57,78132.36,1014.9,-0.06674,5e-05,7.63319]
[1776924276545,48.57,78133.47,1014.9,-0.0667,5e-05,7.62948]
[1776924278578,48.57,78133.25,1014.9,-0.06671,5e-05,7.63032]
[1776924278680,48.57,78133.91,1014.9,-0.06668,5e-05,7.62773]
[1776924282696,48.57,78135.91,1014.9,-0.0666,5e-05,7.62093]
[1776924282768,48.57,78136.15,1014.9,-0.06659,5e-05,7.62031]
[1776924284756,48.57,78138.0,1014.9,-0.06651,5e-05,7.6131]
[1776924284764,48.57,78138.0,1014.9,-0.06651,5e-05,7.6131]
[1776924284857,48.57,78137.02,1014.9,-0.06655,5e-05,7.61693]
[1776924288876,48.58,78138.09,1014.9,-0.06652,5e-05,7.61375]
[1776924288977,48.58,78137.9,1014.9,-0.06653,5e-05,7.61482]
[1776924290935,48.58,78138.13,1014.9,-0.06652,5e-05,7.61392]
[1776924291975,48.58,78139.94,1014.9,-0.06644,5e-05,7.6072]
[1776924292095,48.58,78139.94,1014.9,-0.06644,5e-05,7.6072]
[1776924292104,48.58,78139.94,1014.9,-0.06644,5e-05,7.6072]
[1776924292168,48.58,78139.94,1014.9,-0.06644,5e-05,7.6072]
[1776924292657,48.58,78148.19,1014.9,-0.06607,4e-05,7.57514]
[1776924294634,48.58,78146.57,1014.9,-0.06614,4e-05,7.58149]
[1776924294644,48.58,78146.57,1014.9,-0.06614,4e-05,7.58149]
[1776924294671,48.58,78147.37,1014.9,-0.06611,4e-05,7.57844]
[1776924296446,48.58,78145.36,1014.9,-0.0662,4e-05,7.58664]
[1776924297113,48.58,78143.6,1014.9,-0.06629,4e-05,7.59385]
[1776924302727,48.59,78146.25,1014.9,-0.06619,4e-05,7.58579]
[1776924304363,48.59,78146.18,1014.9,-0.0662,4e-05,7.58643]
[1776924305953,48.59,78146.4,1014.9,-0.06619,4e-05,7.58595]
[1776924305992,48.59,78146.4,1014.9,-0.06619,4e-05,7.58595]
[1776924306759,48.59,78167.76,1014.9,-0.06525,4e-05,7.504]
[1776924307320,48.59,78167.76,1014.9,-0.06525,4e-05,7.504]
[1776924307423,48.59,78167.76,1014.9,-0.06525,4e-05,7.504]
[1776924307766,48.59,78168.31,1014.9,-0.06523,4e-05,7.50238]
[1776924308046,48.59,78168.31,1014.9,-0.06523,4e-05,7.50238]
[1776924310136,48.59,78169.73,1014.9,-0.06517,4e-05,7.49726]
[1776924314046,48.6,78164.13,1014.9,-0.06543,4e-05,7.51962]
[1776924319849,48.6,78170.26,1014.9,-0.06517,4e-05,7.49698]
[1776924320098,48.6,78170.26,1014.9,-0.06517,4e-05,7.49698]
[1776924322584,48.6,78168.95,1014.9,-0.06523,4e-05,7.50244]
[1776924327905,48.6,78169.63,1014.9,-0.06521,4e-05,7.50101]
[1776924330764,48.6,78169.68,1014.9,-0.06522,4e-05,7.50123]
[1776924334955,48.61,78182.58,1014.9,-0.06463,4e-05,7.44864]
[1776924335317,48.61,78182.58,1014.9,-0.06463,4e-05,7.44864]
[1776924340484,48.61,78184.29,1014.9,-0.06457,4e-05,7.44349]
[1776924346040,48.62,78194.43,1014.9,-0.06415,4e-05,7.4065]
[1776924347039,48.62,78194.43,1014.9,-0.06415,4e-05,7.4065]
[1776924352082,48.62,78199.67,1014.9,-0.06394,4e-05,7.38864]
[1776924353641,48.62,78199.67,1014.9,-0.06394,4e-05,7.38864]
[1776924353972,48.63,78202.67,1014.9,-0.06382,4e-05,7.37794]
[1776924356466,48.63,78212.71,1014.9,-0.06338,4e-05,7.33966]
[1776924356771,48.63,78212.71,1014.9,-0.06338,4e-05,7.33966]
[1776924356791,48.63,78212.71,1014.9,-0.06338,4e-05,7.33966]
[1776924356793,48.63,78212.71,1014.9,-0.06338,4e-05,7.33966]
[1776924357633,48.63,78212.47,1014.9,-0.0634,4e-05,7.34072]
[1776924357698,48.63,78225.04,1014.9,-0.06286,4e-05,7.29306]
[1776924358524,48.63,78225.04,1014.9,-0.06286,4e-05,7.29306]
[1776924358836,48.63,78237.25,1014.9,-0.06233,4e-05,7.24701]
[1776924362265,48.63,78236.39,1014.9,-0.06238,4e-05,7.25066]
[1776924365866,48.63,78234.1,1014.9,-0.06248,4e-05,7.26016]
[1776924371222,48.64,78214.72,1014.9,-0.06333,4e-05,7.33499]
[1776924376257,48.64,78211.57,1014.9,-0.06347,4e-05,7.34747]
[1776924381292,48.64,78224.92,1014.9,-0.0629,4e-05,7.29701]
[1776924385042,48.64,78237.13,1014.9,-0.06238,4e-05,7.25131]
[1776924385694,48.64,78237.13,1014.9,-0.06238,4e-05,7.25131]
[1776924385800,48.64,78237.13,1014.9,-0.06238,4e-05,7.25131]
[1776924390601,48.64,78252.47,1014.9,-0.06174,4e-05,7.19482]
[1776924391779,48.64,78252.47,1014.9,-0.06174,4e-05,7.19482]
[1776924392652,48.64,78253.88,1014.9,-0.06166,4e-05,7.18583]
[1776924392664,48.65,78273.09,1014.9,-0.06085,4e-05,7.11407]
[1776924397404,48.65,78256.88,1014.9,-0.06155,4e-05,7.17649]
[1776924400582,48.65,78254.58,1014.9,-0.06166,4e-05,7.18618]
[1776924402654,48.65,78254.89,1014.9,-0.06165,4e-05,7.18564]
[1776924404914,48.66,78251.74,1014.9,-0.06179,4e-05,7.1981]
[1776924406389,48.66,78258.31,1014.9,-0.06152,4e-05,7.17397]
[1776924413137,48.66,78267.6,1014.9,-0.06115,4e-05,7.14121]
[1776924422582,48.68,78265.39,1014.9,-0.06129,4e-05,7.1535]
[1776924427618,48.68,78249.89,1014.9,-0.06197,4e-05,7.21359]
[1776924428625,48.68,78237.14,1014.9,-0.06251,4e-05,7.26198]
[1776924432970,48.68,78230.8,1014.9,-0.06279,4e-05,7.28644]
[1776924439705,48.69,78230.9,1014.9,-0.0628,4e-05,7.28706]
[1776924444740,48.69,78233.99,1014.9,-0.06267,4e-05,7.27598]
[1776924449774,48.69,78233.76,1014.9,-0.06269,4e-05,7.27752]
[1776924454810,48.69,78231.42,1014.9,-0.06276,4e-05,7.28301]
[1776924455425,48.69,78231.42,1014.9,-0.06276,4e-05,7.28301]
[1776924455817,48.69,78232.33,1014.9,-0.06273,4e-05,7.27968]
[1776924460852,48.7,78235.73,1014.9,-0.06261,4e-05,7.26928]
[1776924462445,48.7,78235.98,1014.9,-0.0626,4e-05,7.26885]
[1776924464409,48.7,78235.54,1014.9,-0.06263,4e-05,7.27154]
[1776924464880,48.71,78235.69,1014.9,-0.06263,4e-05,7.27147]
[1776924468380,48.71,78235.16,1014.9,-0.06266,4e-05,7.27384]
[1776924473943,48.71,78237.17,1014.9,-0.06258,4e-05,7.26699]
[1776924475353,48.71,78237.97,1014.9,-0.06255,4e-05,7.26409]
[1776924475960,48.71,78237.74,1014.9,-0.06256,4e-05,7.26509]
[1776924476687,48.71,78237.74,1014.9,-0.06256,4e-05,7.26509]
[1776924476965,48.71,78238.29,1014.9,-0.06254,4e-05,7.26352]
[1776924480993,48.71,78215.46,1014.9,-0.06353,4e-05,7.35059]
[1776924482497,48.71,78212.67,1014.9,-0.06365,4e-05,7.36121]
[1776924483007,48.71,78223.99,1014.9,-0.06316,4e-05,7.31813]
[1776924485867,48.71,78225.44,1014.9,-0.06311,4e-05,7.31347]
[1776924485949,48.71,78225.44,1014.9,-0.06311,4e-05,7.31347]
[1776924486028,48.72,78229.79,1014.9,-0.06293,4e-05,7.29739]
[1776924491064,48.72,78247.35,1014.9,-0.06218,4e-05,7.2316]
[1776924496204,48.72,78248.43,1014.9,-0.06214,4e-05,7.22829]
[1776924497037,48.72,78249.44,1014.9,-0.0621,4e-05,7.22468]
[1776924497905,48.72,78250.46,1014.9,-0.06206,4e-05,7.22104]
[1776924498753,48.72,78253.29,1014.9,-0.06194,4e-05,7.2106]
[1776924504154,48.73,78247.23,1014.9,-0.06222,4e-05,7.23474]
[1776924509190,48.73,78242.64,1014.9,-0.06242,4e-05,7.25316]
[1776924510760,48.73,78241.82,1014.9,-0.06246,4e-05,7.25643]
[1776924510968,48.73,78241.82,1014.9,-0.06246,4e-05,7.25643]
[1776924511203,48.73,78242.38,1014.9,-0.06241,4e-05,7.25049]
[1776924516239,48.74,78248.79,1014.9,-0.06216,4e-05,7.22913]
[1776924517420,48.74,78249.04,1014.9,-0.06216,4e-05,7.22879]
[1776924523321,48.75,78243.6,1014.9,-0.06243,4e-05,7.25286]
[1776924524321,48.75,78243.6,1014.9,-0.06243,4e-05,7.25286]
[1776924524329,48.75,78243.11,1014.9,-0.06246,4e-05,7.25528]
[1776924528930,48.75,78252.62,1014.9,-0.06206,4e-05,7.22005]
[1776924528978,48.76,78252.78,1014.9,-0.06206,4e-05,7.21994]
[1776924529921,48.76,78252.78,1014.9,-0.06206,4e-05,7.21994]
[1776924529933,48.76,78254.39,1014.9,-0.062,4e-05,7.21451]
[1776924535284,48.76,78255.15,1014.9,-0.06197,4e-05,7.2124]
[1776924535362,48.76,78254.73,1014.9,-0.06199,4e-05,7.21424]
[1776924535405,48.76,78258.7,1014.9,-0.06183,4e-05,7.19956]
[1776924539144,48.77,78262.63,1014.9,-0.06168,4e-05,7.18676]
[1776924539305,48.77,78263.14,1014.9,-0.06167,4e-05,7.18552]
[1776924544470,48.77,78263.3,1014.9,-0.06168,4e-05,7.18641]
[1776924548497,48.78,78274.64,1014.9,-0.06122,4e-05,7.14514]
[1776924549809,48.78,78274.64,1014.9,-0.06122,4e-05,7.14514]
[1776924552526,48.78,78286.54,1014.9,-0.06073,4e-05,7.1021]
[1776924558801,48.78,78286.65,1014.9,-0.06074,4e-05,7.10245]
[1776924561809,48.79,78295.94,1014.9,-0.06038,4e-05,7.07079]
[1776924568639,48.8,78294.31,1014.9,-0.06049,4e-05,7.08044]
[1776924573674,48.81,78290.88,1014.9,-0.06062,4e-05,7.09127]
[1776924574928,48.81,78290.88,1014.9,-0.06062,4e-05,7.09127]
[1776924580723,48.82,78277.7,1014.9,-0.0612,4e-05,7.14298]
[1776924585757,48.82,78275.26,1014.9,-0.06132,4e-05,7.15353]
[1776924589124,48.82,78269.94,1014.9,-0.06155,4e-05,7.17399]
[1776924592807,48.82,78253.19,1014.9,-0.06227,4e-05,7.2381]
[1776924597841,48.83,78255.4,1014.9,-0.06219,4e-05,7.23058]
[1776924602877,48.83,78262.32,1014.9,-0.0619,4e-05,7.20542]
[1776924605476,48.83,78263.74,1014.9,-0.06185,4e-05,7.20053]
[1776924605546,48.83,78263.74,1014.9,-0.06185,4e-05,7.20053]
[1776924605901,48.83,78264.19,1014.9,-0.06183,4e-05,7.19907]
[1776924607502,48.83,78264.08,1014.9,-0.06184,4e-05,7.20008]
[1776924607915,48.83,78272.43,1014.9,-0.0615,4e-05,7.16939]
[1776924612783,48.84,78266.11,1014.9,-0.06177,4e-05,7.19411]
[1776924612828,48.84,78266.11,1014.9,-0.06177,4e-05,7.19411]
[1776924614779,48.84,78283.08,1014.9,-0.06107,4e-05,7.13112]
[1776924616673,48.84,78290.8,1014.9,-0.06075,4e-05,7.10307]
[1776924618009,48.84,78290.75,1014.9,-0.06076,4e-05,7.10364]
[1776924623026,48.85,78276.98,1014.9,-0.06136,4e-05,7.1572]
[1776924624650,48.85,78274.49,1014.9,-0.06147,4e-05,7.1668]
[1776924630078,48.85,78278.18,1014.9,-0.06133,4e-05,7.15461]
[1776924635113,48.86,78279.75,1014.9,-0.06125,4e-05,7.14624]
[1776924640148,48.86,78278.28,1014.9,-0.06133,4e-05,7.15312]
[1776924643051,48.86,78278.42,1014.9,-0.06132,4e-05,7.15286]
[1776924648204,48.87,78273.74,1014.9,-0.06154,4e-05,7.17214]
[1776924653239,48.87,78272.56,1014.9,-0.0616,4e-05,7.17773]
[1776924658274,48.88,78272.51,1014.9,-0.06162,4e-05,7.17911]
[1776924663309,48.88,78271.16,1014.9,-0.06169,4e-05,7.18535]
[1776924668345,48.88,78275.33,1014.9,-0.06152,4e-05,7.1709]
[1776924670359,48.88,78286.51,1014.9,-0.06106,4e-05,7.12969]
[1776924670641,48.88,78286.51,1014.9,-0.06106,4e-05,7.12969]
[1776924672739,48.89,78279.3,1014.9,-0.06137,4e-05,7.15725]
[1776924677407,48.89,78265.18,1014.9,-0.06198,4e-05,7.21142]
[1776924683450,48.89,78265.81,1014.9,-0.06197,4e-05,7.21027]
[1776924688484,48.9,78265.08,1014.9,-0.06201,4e-05,7.21404]
[1776924693520,48.9,78260.0,1014.9,-0.0622,4e-05,7.23009]
[1776924697209,48.9,78250.69,1014.9,-0.0626,4e-05,7.26545]
[1776924697212,48.9,78250.69,1014.9,-0.0626,4e-05,7.26545]
[1776924697214,48.9,78250.69,1014.9,-0.0626,4e-05,7.26545]
[1776924700211,48.9,78249.58,1014.9,-0.06266,4e-05,7.27005]
[1776924705606,48.9,78248.77,1014.9,-0.0627,4e-05,7.27408]
[1776924710642,48.91,78256.6,1014.9,-0.06238,4e-05,7.24535]
[1776924714088,48.91,78256.58,1014.9,-0.06238,4e-05,7.24579]
[1776924714861,48.91,78251.15,1014.9,-0.06262,4e-05,7.26659]
[1776924715047,48.91,78251.15,1014.9,-0.06262,4e-05,7.26659]
[1776924715952,48.91,78273.97,1014.9,-0.06165,4e-05,7.1812]
[1776924717915,48.91,78272.92,1014.9,-0.0617,4e-05,7.18513]
[1776924722863,48.91,78260.59,1014.9,-0.06223,4e-05,7.23262]
[1776924723088,48.91,78260.59,1014.9,-0.06223,4e-05,7.23262]
[1776924728768,48.92,78261.03,1014.9,-0.06223,4e-05,7.23236]
[1776924733803,48.92,78261.07,1014.9,-0.06224,4e-05,7.23339]
[1776924738837,48.92,78257.63,1014.9,-0.0624,4e-05,7.24723]
[1776924744879,48.93,78257.63,1014.9,-0.06241,4e-05,7.24815]
[1776924746656,48.93,78257.6,1014.9,-0.06241,4e-05,7.2484]
[1776924747898,48.93,78260.62,1014.9,-0.06228,4e-05,7.23705]
[1776924747921,48.93,78260.62,1014.9,-0.06228,4e-05,7.23705]
[1776924753944,48.93,78262.18,1014.9,-0.0622,4e-05,7.22839]
[1776924758979,48.93,78261.42,1014.9,-0.06224,4e-05,7.23195]
[1776924762400,48.93,78258.76,1014.9,-0.06235,4e-05,7.24219]
[1776924765331,48.93,78253.92,1014.9,-0.06256,4e-05,7.26067]
[1776924765382,48.93,78249.98,1014.9,-0.06273,4e-05,7.27558]
[1776924771067,48.94,78246.45,1014.9,-0.06291,4e-05,7.29142]
[1776924776102,48.95,78242.76,1014.9,-0.06309,4e-05,7.30734]
[1776924781137,48.95,78242.38,1014.9,-0.06313,4e-05,7.31073]
[1776924788186,48.96,78241.65,1014.9,-0.06319,4e-05,7.3162]
[1776924789838,48.96,78241.38,1014.9,-0.0632,4e-05,7.31761]
[1776924795236,48.97,78232.64,1014.9,-0.0636,4e-05,7.35281]
[1776924800271,48.97,78232.17,1014.9,-0.06364,4e-05,7.35624]
[1776924805306,48.98,78227.49,1014.9,-0.06386,4e-05,7.3755]
[1776924806682,48.98,78227.58,1014.9,-0.06386,4e-05,7.37546]
[1776924812355,48.98,78220.56,1014.9,-0.06415,4e-05,7.39983]
[1776924817389,48.99,78226.51,1014.9,-0.06391,4e-05,7.3785]
[1776924822425,48.99,78226.21,1014.9,-0.06394,4e-05,7.38105]
[1776924827459,49.0,78223.09,1014.9,-0.06409,4e-05,7.39421]
[1776924832495,49.0,78218.5,1014.9,-0.0643,4e-05,7.41283]
[1776924837531,49.0,78222.3,1014.9,-0.06415,4e-05,7.39956]
[1776924842566,49.01,78222.71,1014.9,-0.06415,4e-05,7.39925]
[1776924847600,49.01,78226.39,1014.9,-0.064,4e-05,7.38657]
[1776924852774,49.01,78225.12,1014.9,-0.06406,4e-05,7.39219]
[1776924857776,49.02,78221.36,1014.9,-0.06425,4e-05,7.40801]
[1776924863021,49.02,78216.85,1014.9,-0.06445,4e-05,7.42622]
[1776924868748,49.02,78209.55,1014.9,-0.06479,4e-05,7.45545]
[1776924873783,49.03,78210.75,1014.9,-0.06471,4e-05,7.4476]
[1776924878819,49.03,78212.2,1014.9,-0.06466,4e-05,7.44291]
[1776924883854,49.03,78221.03,1014.9,-0.06428,4e-05,7.41022]
[1776924888889,49.03,78220.78,1014.9,-0.06431,4e-05,7.41228]
[1776924893924,49.04,78219.52,1014.9,-0.06437,4e-05,7.41817]
[1776924898959,49.04,78225.15,1014.9,-0.06414,4e-05,7.39813]
[1776924903994,49.05,78225.01,1014.9,-0.06416,4e-05,7.39991]
[1776924909030,49.05,78219.41,1014.9,-0.06442,4e-05,7.42238]
[1776924915072,49.05,78216.04,1014.9,-0.06458,4e-05,7.43641]
[1776924920106,49.06,78212.82,1014.9,-0.06473,4e-05,7.44953]
[1776924925142,49.06,78212.77,1014.9,-0.06474,4e-05,7.45054]
[1776924930178,49.06,78227.51,1014.9,-0.06411,4e-05,7.39528]
[1776924933199,49.06,78238.37,1014.9,-0.06362,4e-05,7.35094]
[1776924937050,49.07,78244.99,1014.9,-0.06335,4e-05,7.32691]
[1776924937227,49.07,78247.72,1014.9,-0.06323,4e-05,7.31697]
[1776924941255,49.07,78259.64,1014.9,-0.06272,4e-05,7.27214]
[1776924945581,49.07,78263.65,1014.9,-0.06255,4e-05,7.25735]
[1776924949811,49.07,78273.18,1014.9,-0.06216,4e-05,7.22232]
[1776924951592,49.07,78268.44,1014.9,-0.06236,4e-05,7.24023]
[1776924956516,49.07,78260.34,1014.9,-0.06271,4e-05,7.27101]
[1776924956546,49.07,78260.34,1014.9,-0.06271,4e-05,7.27101]
[1776924961738,49.07,78261.08,1014.9,-0.06268,4e-05,7.26863]
[1776924968139,49.07,78262.56,1014.9,-0.06263,4e-05,7.26368]
[1776924974968,49.08,78271.18,1014.9,-0.06227,4e-05,7.23214]
[1776924980529,49.08,78273.63,1014.9,-0.06217,4e-05,7.22379]
[1776924984200,49.08,78264.28,1014.9,-0.06258,4e-05,7.25922]
[1776924989592,49.08,78260.97,1014.9,-0.06272,4e-05,7.27206]
[1776924994628,49.08,78266.46,1014.9,-0.06246,4e-05,7.24787]
[1776924999663,49.08,78265.94,1014.9,-0.06249,4e-05,7.25031]
[1776925004698,49.08,78266.62,1014.9,-0.06246,4e-05,7.24824]
[1776925009736,49.09,78266.67,1014.9,-0.06247,4e-05,7.24854]
[1776925014772,49.09,78263.83,1014.9,-0.06259,4e-05,7.25958]
[1776925019842,49.09,78261.75,1014.9,-0.06269,4e-05,7.26774]
[1776925024842,49.09,78248.52,1014.9,-0.06325,4e-05,7.31773]
[1776925029878,49.09,78244.22,1014.9,-0.06344,4e-05,7.33383]
[1776925031893,49.09,78264.71,1014.9,-0.06256,4e-05,7.25667]
[1776925036928,49.09,78265.36,1014.9,-0.06254,4e-05,7.25453]
[1776925041963,49.09,78263.43,1014.9,-0.06262,4e-05,7.26228]
[1776925046998,49.09,78258.65,1014.9,-0.06283,4e-05,7.28067]
[1776925050662,49.09,78259.4,1014.9,-0.0628,4e-05,7.27795]
[1776925050764,49.09,78261.92,1014.9,-0.06269,4e-05,7.26861]
[1776925056061,49.1,78265.39,1014.9,-0.06254,4e-05,7.25397]
[1776925056860,49.1,78265.39,1014.9,-0.06254,4e-05,7.25397]
[1776925057068,49.1,78266.73,1014.9,-0.06249,4e-05,7.24943]
[1776925062103,49.1,78268.22,1014.9,-0.06243,4e-05,7.24443]
[1776925067138,49.11,78270.23,1014.9,-0.06236,4e-05,7.23763]
[1776925072173,49.11,78267.12,1014.9,-0.0625,4e-05,7.24997]
[1776925077208,49.11,78274.56,1014.9,-0.06219,4e-05,7.22277]
[1776925082278,49.11,78261.11,1014.9,-0.06277,4e-05,7.27368]
[1776925087313,49.11,78259.29,1014.9,-0.06285,4e-05,7.28088]
[1776925091702,49.11,78262.1,1014.9,-0.06273,4e-05,7.27048]
[1776925091745,49.11,78262.1,1014.9,-0.06273,4e-05,7.27048]
[1776925091803,49.11,78262.43,1014.9,-0.06272,4e-05,7.2693]
[1776925095230,49.12,78262.01,1014.9,-0.06275,4e-05,7.27219]
[1776925095371,49.12,78261.25,1014.9,-0.06278,4e-05,7.27548]
[1776925100406,49.12,78258.87,1014.9,-0.06289,4e-05,7.28463]
[1776925102750,49.12,78259.84,1014.9,-0.06285,4e-05,7.281]
[1776925105905,49.12,78260.39,1014.9,-0.06283,4e-05,7.27904]
[1776925106448,49.12,78260.16,1014.9,-0.06284,4e-05,7.28031]
[1776925110684,49.12,78260.21,1014.9,-0.06285,4e-05,7.28131]
[1776925116518,49.13,78258.42,1014.9,-0.06293,4e-05,7.28672]
[1776925119229,49.13,78258.63,1014.9,-0.06293,4e-05,7.28668]
[1776925119539,49.13,78258.65,1014.9,-0.06293,4e-05,7.28698]
[1776925124573,49.13,78260.17,1014.9,-0.06286,4e-05,7.2813]
[1776925129792,49.13,78260.65,1014.9,-0.06284,4e-05,7.27952]
[1776925129892,49.13,78260.04,1014.9,-0.06287,4e-05,7.28182]
[1776925135652,49.14,78260.58,1014.9,-0.06287,4e-05,7.28216]
[1776925138231,49.14,78260.36,1014.9,-0.06289,4e-05,7.28377]
[1776925138673,49.15,78260.88,1014.9,-0.06287,4e-05,7.28221]
[1776925143708,49.15,78259.27,1014.9,-0.06294,4e-05,7.28835]
[1776925148742,49.15,78259.51,1014.9,-0.06293,4e-05,7.28754]
[1776925148981,49.15,78259.51,1014.9,-0.06293,4e-05,7.28754]
[1776925150757,49.15,78260.41,1014.9,-0.0629,4e-05,7.28497]
[1776925155792,49.15,78260.04,1014.9,-0.06294,4e-05,7.28841]
[1776925160828,49.16,78260.2,1014.9,-0.06296,4e-05,7.28984]
[1776925162260,49.16,78264.1,1014.9,-0.0628,4e-05,7.2756]
[1776925162842,49.16,78263.99,1014.9,-0.06281,4e-05,7.27644]
[1776925167877,49.16,78262.85,1014.9,-0.06286,4e-05,7.28095]
[1776925168071,49.16,78262.85,1014.9,-0.06286,4e-05,7.28095]
[1776925168884,49.16,78263.05,1014.9,-0.06285,4e-05,7.28061]
[1776925173919,49.17,78260.46,1014.9,-0.06295,4e-05,7.28828]
[1776925176527,49.17,78260.5,1014.9,-0.06296,4e-05,7.28889]
[1776925176939,49.17,78260.67,1014.9,-0.06296,4e-05,7.28863]
[1776925181975,49.17,78265.85,1014.9,-0.06274,4e-05,7.26916]
[1776925187269,49.17,78269.43,1014.9,-0.06259,4e-05,7.25589]
[1776925187371,49.17,78267.08,1014.9,-0.06269,4e-05,7.26479]
[1776925193053,49.18,78267.74,1014.9,-0.06268,4e-05,7.26441]
[1776925195842,49.18,78267.18,1014.9,-0.06271,4e-05,7.26694]
[1776925195846,49.18,78267.18,1014.9,-0.06271,4e-05,7.26694]
[1776925195932,49.18,78268.93,1014.9,-0.06265,4e-05,7.26124]
[1776925196038,49.18,78268.93,1014.9,-0.06265,4e-05,7.26124]
[1776925196235,49.18,78268.93,1014.9,-0.06265,4e-05,7.26124]
[1776925196951,49.18,78268.93,1014.9,-0.06265,4e-05,7.26124]
[1776925196948,49.18,78247.7,1014.9,-0.06355,4e-05,7.34097]
[1776925197403,49.18,78247.7,1014.9,-0.06355,4e-05,7.34097]
[1776925197934,49.18,78247.7,1014.9,-0.06355,4e-05,7.34097]
[1776925197982,49.18,78208.64,1014.9,-0.06525,4e-05,7.48919]
[1776925198917,49.18,78208.64,1014.9,-0.06525,4e-05,7.48919]
[1776925198924,49.18,78208.64,1014.9,-0.06525,4e-05,7.48919]
[1776925199484,49.18,78201.21,1014.9,-0.06558,4e-05,7.51759]
[1776925200820,49.19,78200.55,1014.9,-0.06561,4e-05,7.52046]
[1776925201110,49.19,78187.11,1014.9,-0.06621,4e-05,7.57197]
[1776925202923,49.19,78187.11,1014.9,-0.06621,4e-05,7.57197]
[1776925203188,49.19,78185.78,1014.9,-0.06627,4e-05,7.57703]
[1776925204193,49.19,78192.12,1014.9,-0.06598,4e-05,7.55259]
[1776925205479,49.19,78215.53,1014.9,-0.06495,4e-05,7.4632]
[1776925206117,49.19,78215.53,1014.9,-0.06495,4e-05,7.4632]
[1776925206642,49.18,78231.18,1014.9,-0.06427,4e-05,7.40351]
[1776925207014,49.18,78231.18,1014.9,-0.06427,4e-05,7.40351]
[1776925207034,49.18,78231.18,1014.9,-0.06427,4e-05,7.40351]
[1776925207846,49.18,78244.15,1014.9,-0.06371,4e-05,7.35431]
[1776925210477,49.18,78244.59,1014.9,-0.06368,4e-05,7.35249]
[1776925210697,49.18,78244.59,1014.9,-0.06368,4e-05,7.35249]
[1776925212386,49.18,78237.55,1014.9,-0.06399,4e-05,7.37902]
[1776925213748,49.18,78235.62,1014.9,-0.06407,4e-05,7.38615]
[1776925213848,49.18,78233.76,1014.9,-0.06415,4e-05,7.39307]
[1776925215146,49.18,78224.82,1014.9,-0.06454,4e-05,7.42721]
[1776925221255,49.19,78225.82,1014.9,-0.06451,4e-05,7.42463]
[1776925226290,49.19,78222.2,1014.9,-0.06468,4e-05,7.43934]
[1776925231325,49.19,78225.83,1014.9,-0.0645,4e-05,7.42235]
[1776925237367,49.2,78227.48,1014.9,-0.06444,4e-05,7.41749]
[1776925242402,49.2,78229.02,1014.9,-0.06439,4e-05,7.41268]
[1776925247437,49.2,78223.78,1014.9,-0.06463,4e-05,7.43361]
[1776925252472,49.2,78222.05,1014.9,-0.06471,4e-05,7.44105]
[1776925257507,49.21,78222.69,1014.9,-0.06469,4e-05,7.43945]
[1776925262542,49.21,78221.39,1014.9,-0.06476,4e-05,7.44517]
[1776925267577,49.21,78220.56,1014.9,-0.0648,4e-05,7.44905]
[1776925272612,49.21,78219.53,1014.9,-0.06485,4e-05,7.45364]
[1776925278655,49.22,78220.38,1014.9,-0.06483,4e-05,7.4512]
[1776925283690,49.22,78220.46,1014.9,-0.06483,4e-05,7.45158]
[1776925288725,49.22,78218.94,1014.9,-0.0649,4e-05,7.458]
[1776925293760,49.22,78220.25,1014.9,-0.06482,4e-05,7.44961]
[1776925298795,49.22,78218.65,1014.9,-0.0649,4e-05,7.45635]
[1776925304837,49.23,78209.99,1014.9,-0.06529,4e-05,7.48987]
[1776925309872,49.23,78208.47,1014.9,-0.06536,4e-05,7.49597]
[1776925314907,49.23,78215.5,1014.9,-0.06505,4e-05,7.46956]
[1776925319944,49.23,78220.38,1014.9,-0.06485,4e-05,7.45164]
[1776925321960,49.23,78235.2,1014.9,-0.0642,4e-05,7.39575]
[1776925325225,49.23,78238.97,1014.9,-0.06405,4e-05,7.38223]
[1776925325988,49.23,78241.19,1014.9,-0.06395,4e-05,7.37373]
[1776925328193,49.23,78245.87,1014.9,-0.06375,4e-05,7.35587]
[1776925329009,49.23,78261.79,1014.9,-0.06307,4e-05,7.29589]
[1776925329239,49.23,78261.79,1014.9,-0.06307,4e-05,7.29589]
[1776925331278,49.23,78266.39,1014.9,-0.06287,4e-05,7.27871]
[1776925333756,49.23,78265.77,1014.9,-0.0629,4e-05,7.28115]
[1776925334248,49.23,78255.23,1014.9,-0.06335,4e-05,7.32079]
[1776925340089,49.23,78255.07,1014.9,-0.06335,4e-05,7.32127]
[1776925341531,49.23,78255.63,1014.9,-0.06333,4e-05,7.31914]
[1776925342001,49.23,78255.63,1014.9,-0.06333,4e-05,7.31914]
[1776925342731,49.23,78262.43,1014.9,-0.06304,4e-05,7.29358]
[1776925344279,49.23,78257.29,1014.9,-0.06326,4e-05,7.31293]
[1776925348142,49.23,78242.03,1014.9,-0.06391,4e-05,7.37036]
[1776925350788,49.23,78240.39,1014.9,-0.06398,4e-05,7.37635]
[1776925350852,49.23,78236.12,1014.9,-0.06417,4e-05,7.39236]
[1776925356197,49.23,78236.12,1014.9,-0.06415,4e-05,7.38956]
[1776925361233,49.24,78236.52,1014.9,-0.06414,4e-05,7.38928]
[1776925366280,49.24,78236.63,1014.9,-0.06415,4e-05,7.38984]
[1776925372310,49.25,78241.22,1014.9,-0.06397,4e-05,7.37446]
[1776925377344,49.25,78238.76,1014.9,-0.0641,4e-05,7.38507]
[1776925382380,49.25,78238.76,1014.9,-0.06411,4e-05,7.3863]
[1776925385833,49.26,78239.96,1014.9,-0.06406,4e-05,7.38224]
[1776925385971,49.26,78239.96,1014.9,-0.06406,4e-05,7.38224]
[1776925386030,49.26,78239.96,1014.9,-0.06406,4e-05,7.38224]
[1776925386100,49.26,78239.96,1014.9,-0.06406,4e-05,7.38224]
[1776925386076,49.26,78240.11,1014.9,-0.06406,4e-05,7.38217]
[1776925386381,49.26,78240.11,1014.9,-0.06406,4e-05,7.38217]
[1776925386563,49.26,78240.11,1014.9,-0.06406,4e-05,7.38217]
[1776925386613,49.26,78240.11,1014.9,-0.06406,4e-05,7.38217]
[1776925387141,49.26,78240.11,1014.9,-0.06406,4e-05,7.38217]
[1776925387145,49.26,78294.15,1014.9,-0.06176,4e-05,7.17981]
[1776925387538,49.26,78294.15,1014.9,-0.06176,4e-05,7.17981]
[1776925387875,49.26,78320.08,1014.9,-0.06068,4e-05,7.08363]
[1776925388377,49.26,78320.08,1014.9,-0.06068,4e-05,7.08363]
[1776925390359,49.26,78319.92,1014.9,-0.06069,4e-05,7.08423]
[1776925392597,49.26,78313.78,1014.9,-0.06094,4e-05,7.10691]
[1776925394344,49.26,78322.53,1014.9,-0.06058,4e-05,7.07459]
[1776925394364,49.26,78322.53,1014.9,-0.06058,4e-05,7.07459]
[1776925397124,49.26,78335.12,1014.9,-0.06006,4e-05,7.02829]
[1776925397494,49.26,78336.83,1014.9,-0.05999,4e-05,7.02218]
[1776925400091,49.26,78333.82,1014.9,-0.06012,4e-05,7.03412]
[1776925404580,49.27,78322.24,1014.9,-0.06062,4e-05,7.07882]
[1776925405120,49.27,78322.24,1014.9,-0.06062,4e-05,7.07882]
[1776925405139,49.27,78322.24,1014.9,-0.06062,4e-05,7.07882]
[1776925405208,49.27,78316.57,1014.9,-0.06086,4e-05,7.1001]
[1776925409225,49.27,78320.79,1014.9,-0.06069,4e-05,7.08449]
[1776925411629,49.27,78319.52,1014.9,-0.06074,4e-05,7.08918]
[1776925411664,49.27,78319.49,1014.9,-0.06071,4e-05,7.08532]
[1776925413607,49.27,78307.85,1014.9,-0.0612,4e-05,7.12901]
[1776925414833,49.27,78307.85,1014.9,-0.0612,4e-05,7.12901]
[1776925416240,49.27,78307.62,1014.9,-0.06121,4e-05,7.13014]
[1776925416430,49.27,78302.93,1014.9,-0.06141,4e-05,7.14779]
[1776925417028,49.27,78302.93,1014.9,-0.06141,4e-05,7.14779]
[1776925417033,49.27,78326.51,1014.9,-0.06043,4e-05,7.06067]
[1776925417343,49.27,78326.51,1014.9,-0.06043,4e-05,7.06067]
[1776925417502,49.27,78326.51,1014.9,-0.06043,4e-05,7.06067]
[1776925420052,49.27,78333.78,1014.9,-0.06014,4e-05,7.03397]
[1776925420916,49.27,78334.05,1014.9,-0.06013,4e-05,7.03306]
[1776925421573,49.27,78333.82,1014.9,-0.06014,4e-05,7.03399]
[1776925422052,49.27,78333.82,1014.9,-0.06014,4e-05,7.03399]
[1776925423630,49.27,78330.25,1014.9,-0.06028,4e-05,7.04727]
[1776925428721,49.27,78329.35,1014.9,-0.06033,4e-05,7.05092]
[1776925430161,49.27,78329.35,1014.9,-0.06033,4e-05,7.05092]
[1776925430223,49.27,78329.35,1014.9,-0.06033,4e-05,7.05092]
[1776925430735,49.27,78342.14,1014.9,-0.0598,4e-05,7.00406]
[1776925432638,49.27,78341.82,1014.9,-0.05982,4e-05,7.00536]
[1776925435659,49.27,78342.22,1014.9,-0.0598,4e-05,7.00427]
[1776925435734,49.27,78342.22,1014.9,-0.0598,4e-05,7.00427]
[1776925436139,49.27,78342.22,1014.9,-0.0598,4e-05,7.00427]
[1776925437684,49.28,78354.97,1014.9,-0.05929,4e-05,6.95793]
[1776925442157,49.28,78350.89,1014.9,-0.05946,4e-05,6.97364]
[1776925443151,49.28,78352.74,1014.9,-0.05939,4e-05,6.96705]
[1776925443614,49.28,78354.73,1014.9,-0.05931,4e-05,6.95997]
[1776925444318,49.28,78360.6,1014.9,-0.05907,4e-05,6.93875]
[1776925445320,49.28,78357.37,1014.9,-0.05921,4e-05,6.95075]
[1776925448333,49.28,78359.15,1014.9,-0.05914,4e-05,6.9449]
[1776925453126,49.28,78350.43,1014.9,-0.0595,4e-05,6.97759]
[1776925458944,49.29,78346.96,1014.9,-0.05966,4e-05,6.99136]
[1776925463979,49.29,78347.12,1014.9,-0.05966,4e-05,6.99153]
[1776925465033,49.29,78347.12,1014.9,-0.05966,4e-05,6.99153]
[1776925465937,49.29,78345.5,1014.9,-0.05973,4e-05,6.99761]
[1776925465961,49.29,78345.5,1014.9,-0.05973,4e-05,6.99761]
[1776925465993,49.29,78340.95,1014.9,-0.05992,4e-05,7.01442]
[1776925466779,49.29,78340.95,1014.9,-0.05992,4e-05,7.01442]
[1776925467174,49.29,78340.95,1014.9,-0.05992,4e-05,7.01442]
[1776925468965,49.29,78334.12,1014.9,-0.06021,4e-05,7.04037]
[1776925469291,49.3,78334.69,1014.9,-0.06019,4e-05,7.03869]
[1776925475058,49.3,78335.16,1014.9,-0.06014,4e-05,7.03352]
[1776925480093,49.3,78334.7,1014.9,-0.06017,4e-05,7.03565]
[1776925485128,49.3,78334.82,1014.9,-0.06017,4e-05,7.03567]
[1776925490163,49.3,78334.56,1014.9,-0.06018,4e-05,7.03708]
[1776925495198,49.3,78335.06,1014.9,-0.06017,4e-05,7.0357]
[1776925500232,49.3,78333.32,1014.9,-0.06024,4e-05,7.04252]
[1776925505268,49.3,78333.62,1014.9,-0.06023,4e-05,7.04184]
[1776925510303,49.31,78334.19,1014.9,-0.06022,4e-05,7.04018]
[1776925515338,49.31,78334.59,1014.9,-0.0602,4e-05,7.03917]
[1776925520373,49.31,78335.01,1014.9,-0.06019,4e-05,7.0381]
[1776925520433,49.31,78335.01,1014.9,-0.06019,4e-05,7.0381]
[1776925523729,49.31,78334.58,1014.9,-0.06021,4e-05,7.03987]
[1776925524967,49.31,78334.58,1014.9,-0.06021,4e-05,7.04006]
[1776925526613,49.31,78334.78,1014.9,-0.06021,4e-05,7.03942]
[1776925532458,49.31,78333.45,1014.9,-0.06024,4e-05,7.041]
[1776925537493,49.31,78333.46,1014.9,-0.06024,4e-05,7.04143]
[1776925542527,49.31,78333.7,1014.9,-0.06024,4e-05,7.04099]
[1776925547563,49.32,78320.33,1014.9,-0.06079,4e-05,7.09064]
[1776925549232,49.32,78320.33,1014.9,-0.06079,4e-05,7.09064]
[1776925549236,49.32,78320.33,1014.9,-0.06079,4e-05,7.09064]
[1776925549305,49.32,78319.1,1014.9,-0.06085,4e-05,7.09523]
[1776925555381,49.32,78320.46,1014.9,-0.06081,4e-05,7.09163]
[1776925555619,49.32,78321.35,1014.9,-0.06078,4e-05,7.08905]
[1776925557442,49.32,78320.26,1014.9,-0.06082,4e-05,7.09307]
[1776925557444,49.32,78320.26,1014.9,-0.06082,4e-05,7.09307]
[1776925557633,49.32,78317.07,1014.9,-0.06095,4e-05,7.10484]
[1776925562668,49.33,78316.92,1014.9,-0.06098,4e-05,7.10697]
[1776925566696,49.33,78305.69,1014.9,-0.06146,4e-05,7.14995]
[1776925571730,49.34,78305.91,1014.9,-0.06146,4e-05,7.15033]
[1776925572527,49.34,78305.91,1014.9,-0.06146,4e-05,7.15033]
[1776925577773,49.34,78308.21,1014.9,-0.06138,4e-05,7.14325]
[1776925580570,49.34,78314.04,1014.9,-0.06115,4e-05,7.12223]
[1776925580794,49.34,78316.14,1014.9,-0.06106,4e-05,7.11476]
[1776925582222,49.34,78316.14,1014.9,-0.06106,4e-05,7.11476]
[1776925582304,49.34,78317.76,1014.9,-0.061,4e-05,7.10874]
[1776925583246,49.34,78317.76,1014.9,-0.061,4e-05,7.10874]
[1776925586141,49.34,78317.75,1014.9,-0.06101,4e-05,7.10971]
[1776925586338,49.34,78317.75,1014.9,-0.06101,4e-05,7.10971]
[1776925588111,49.35,78325.56,1014.9,-0.06069,4e-05,7.08154]
[1776925589244,49.35,78327.51,1014.9,-0.06061,4e-05,7.07472]
[1776925590465,49.35,78325.91,1014.9,-0.06069,4e-05,7.08133]
[1776925590864,49.35,78336.88,1014.9,-0.06024,4e-05,7.04102]
[1776925592174,49.35,78336.88,1014.9,-0.06024,4e-05,7.04102]
[1776925592276,49.35,78336.88,1014.9,-0.06024,4e-05,7.04102]
[1776925593135,49.35,78337.88,1014.9,-0.06016,4e-05,7.03346]
[1776925594107,49.35,78340.1,1014.9,-0.06007,4e-05,7.02541]
[1776925595299,49.35,78342.47,1014.9,-0.05998,4e-05,7.01683]
[1776925595811,49.35,78342.74,1014.9,-0.05997,4e-05,7.01596]
[1776925600755,49.35,78349.78,1014.9,-0.05969,4e-05,6.99093]
[1776925601553,49.35,78350.21,1014.9,-0.05967,4e-05,6.98952]
[1776925601828,49.35,78350.21,1014.9,-0.05967,4e-05,6.98952]
[1776925602220,49.35,78350.21,1014.9,-0.05967,4e-05,6.98952]
[1776925602414,49.35,78350.21,1014.9,-0.05967,4e-05,6.98952]
[1776925604366,49.35,78350.29,1014.9,-0.05967,4e-05,6.98956]
[1776925609379,49.36,78349.71,1014.9,-0.05971,4e-05,6.99249]
[1776925615031,49.36,78347.6,1014.9,-0.0598,4e-05,7.00121]
[1776925620067,49.36,78348.57,1014.9,-0.05977,4e-05,6.99833]
[1776925625102,49.36,78348.5,1014.9,-0.05978,4e-05,6.99924]
[1776925627520,49.36,78348.44,1014.9,-0.05979,4e-05,6.99971]
[1776925633158,49.37,78348.09,1014.9,-0.05981,4e-05,7.00172]
[1776925638192,49.37,78347.27,1014.9,-0.05985,4e-05,7.0053]
[1776925640390,49.37,78347.69,1014.9,-0.05983,4e-05,7.00388]
[1776925640562,49.37,78347.05,1014.9,-0.05986,4e-05,7.00633]
[1776925641216,49.37,78332.89,1014.9,-0.06044,4e-05,7.05835]
[1776925642218,49.37,78332.89,1014.9,-0.06044,4e-05,7.05835]
[1776925642804,49.37,78331.26,1014.9,-0.06051,4e-05,7.06436]
[1776925644027,49.37,78332.22,1014.9,-0.06047,4e-05,7.06085]
[1776925646204,49.37,78333.86,1014.9,-0.0604,4e-05,7.05487]
[1776925649753,49.37,78334.06,1014.9,-0.0604,4e-05,7.05429]
[1776925654164,49.37,78333.71,1014.9,-0.06038,4e-05,7.05178]
[1776925654808,49.37,78330.51,1014.9,-0.06051,4e-05,7.06359]
[1776925655614,49.37,78327.46,1014.9,-0.06064,4e-05,7.07483]
[1776925657247,49.37,78328.88,1014.9,-0.06058,4e-05,7.06962]
[1776925657850,49.37,78328.55,1014.9,-0.0606,4e-05,7.07085]
[1776925664118,49.37,78328.45,1014.9,-0.0606,4e-05,7.07132]
[1776925667234,49.37,78328.98,1014.9,-0.06058,4e-05,7.06948]
[1776925672433,49.37,78316.96,1014.9,-0.06108,4e-05,7.11374]
[1776925676941,49.37,78316.49,1014.9,-0.0611,4e-05,7.11532]
[1776925682503,49.37,78317.27,1014.9,-0.06106,4e-05,7.11221]
[1776925687538,49.37,78318.18,1014.9,-0.06102,4e-05,7.1087]
[1776925690559,49.37,78322.07,1014.9,-0.06086,4e-05,7.09431]
[1776925692573,49.37,78321.88,1014.9,-0.06087,4e-05,7.095]
[1776925697608,49.37,78323.26,1014.9,-0.06081,4e-05,7.08991]
[1776925702644,49.37,78324.46,1014.9,-0.06076,4e-05,7.0855]
[1776925707678,49.37,78324.27,1014.9,-0.06077,4e-05,7.08614]
[1776925709219,49.37,78324.27,1014.9,-0.06077,4e-05,7.08614]
[1776925711379,49.37,78324.08,1014.9,-0.06078,4e-05,7.08683]
[1776925712328,49.37,78324.47,1014.9,-0.06073,4e-05,7.0814]
[1776925715177,49.37,78324.56,1014.9,-0.06072,4e-05,7.08106]
[1776925718369,49.37,78320.25,1014.9,-0.0609,4e-05,7.09694]
[1776925721492,49.37,78318.27,1014.9,-0.06098,4e-05,7.10417]
[1776925723871,49.37,78317.76,1014.9,-0.061,4e-05,7.10592]
[1776925724300,49.37,78317.76,1014.9,-0.061,4e-05,7.10592]
[1776925725179,49.37,78314.46,1014.9,-0.06114,4e-05,7.11801]
[1776925730840,49.37,78313.98,1014.9,-0.06116,4e-05,7.11939]
[1776925733185,49.37,78315.0,1014.9,-0.06111,4e-05,7.11555]
[1776925733715,49.37,78315.54,1014.9,-0.06109,4e-05,7.11343]
[1776925734403,49.37,78315.54,1014.9,-0.06109,4e-05,7.11343]
[1776925741100,49.37,78315.53,1014.9,-0.06108,4e-05,7.11304]
[1776925742008,49.37,78315.73,1014.9,-0.06108,4e-05,7.11225]
[1776925747960,49.36,78313.36,1014.9,-0.06117,4e-05,7.12059]
[1776925752999,49.36,78327.6,1014.9,-0.06058,4e-05,7.06784]
[1776925754537,49.36,78327.6,1014.9,-0.06058,4e-05,7.06784]
[1776925755225,49.36,78324.75,1014.9,-0.06069,4e-05,7.07835]
[1776925759234,49.36,78325.43,1014.9,-0.06067,4e-05,7.07587]
[1776925759805,49.36,78326.47,1014.9,-0.06062,4e-05,7.07205]
[1776925763189,49.36,78328.09,1014.9,-0.06056,4e-05,7.06614]
[1776925769113,49.36,78324.89,1014.9,-0.06069,4e-05,7.07804]
[1776925774304,49.36,78325.21,1014.9,-0.06065,4e-05,7.0729]
[1776925774617,49.36,78325.21,1014.9,-0.06065,4e-05,7.0729]
[1776925777554,49.36,78325.84,1014.9,-0.06062,4e-05,7.07063]
[1776925779913,49.36,78324.57,1014.9,-0.06068,4e-05,7.07534]
[1776925780849,49.36,78323.73,1014.9,-0.06071,4e-05,7.07845]
[1776925781371,49.36,78323.73,1014.9,-0.06071,4e-05,7.07845]
[1776925783371,49.36,78320.57,1014.9,-0.06084,4e-05,7.09011]
[1776925784718,49.36,78319.92,1014.9,-0.06087,4e-05,7.09248]
[1776925788697,49.36,78319.22,1014.9,-0.0609,4e-05,7.095]
[1776925794288,49.36,78318.78,1014.9,-0.06091,4e-05,7.09654]
[1776925795360,49.36,78318.78,1014.9,-0.06091,4e-05,7.09654]
[1776925797660,49.36,78319.05,1014.9,-0.0609,4e-05,7.09552]
[1776925799323,49.36,78306.87,1014.9,-0.06141,4e-05,7.14041]
[1776925804327,49.36,78299.8,1014.9,-0.0617,4e-05,7.16617]
[1776925805365,49.36,78316.25,1014.9,-0.06101,4e-05,7.10507]
[1776925807314,49.36,78318.3,1014.9,-0.06092,4e-05,7.09749]
[1776925812415,49.36,78316.01,1014.9,-0.06102,4e-05,7.1058]
[1776925814274,49.36,78316.18,1014.9,-0.06101,4e-05,7.10514]
[1776925817057,49.36,78315.45,1014.9,-0.06104,4e-05,7.10772]
[1776925822396,49.36,78315.4,1014.9,-0.06104,4e-05,7.10774]
[1776925827521,49.36,78315.68,1014.9,-0.06103,4e-05,7.10653]
[1776925827700,49.36,78315.68,1014.9,-0.06103,4e-05,7.10653]
[1776925832802,49.36,78320.03,1014.9,-0.06081,4e-05,7.08643]
[1776925837827,49.36,78322.48,1014.9,-0.06071,4e-05,7.07748]
[1776925843191,49.36,78323.32,1014.9,-0.06068,4e-05,7.0745]
[1776925848667,49.36,78322.54,1014.9,-0.06071,4e-05,7.07749]
[1776925848722,49.36,78322.54,1014.9,-0.06071,4e-05,7.07749]
[1776925854725,49.36,78322.48,1014.9,-0.06072,4e-05,7.07779]
[1776925855368,49.36,78322.65,1014.9,-0.06071,4e-05,7.07718]
[1776925858744,49.36,78322.85,1014.9,-0.0607,4e-05,7.07653]
[1776925859895,49.36,78328.64,1014.9,-0.06046,4e-05,7.05523]
[1776925861911,49.36,78329.03,1014.9,-0.06045,4e-05,7.05396]
[1776925862528,49.36,78329.03,1014.9,-0.06045,4e-05,7.05396]
[1776925862613,49.36,78344.68,1014.9,-0.05981,4e-05,6.99673]
[1776925863278,49.36,78344.68,1014.9,-0.05981,4e-05,6.99673]
[1776925864094,49.36,78346.25,1014.9,-0.05975,4e-05,6.99115]
[1776925869818,49.37,78344.56,1014.9,-0.05982,4e-05,6.99822]
[1776925874853,49.37,78344.39,1014.9,-0.05984,4e-05,6.99951]
[1776925876526,49.37,78344.39,1014.9,-0.05984,4e-05,6.99951]
[1776925881336,49.37,78347.6,1014.9,-0.05972,4e-05,6.98847]
[1776925885384,49.37,78348.17,1014.9,-0.0597,4e-05,6.98697]
[1776925886167,49.37,78348.17,1014.9,-0.0597,4e-05,6.98726]
[1776925891274,49.37,78356.99,1014.9,-0.05935,4e-05,6.95568]
[1776925892126,49.37,78362.6,1014.9,-0.0591,4e-05,6.93167]
[1776925898016,49.38,78365.49,1014.9,-0.05899,4e-05,6.92264]
[1776925903050,49.38,78365.91,1014.9,-0.05899,4e-05,6.92259]
[1776925908086,49.39,78362.25,1014.9,-0.05915,4e-05,6.93709]
[1776925913334,49.39,78361.75,1014.9,-0.05918,4e-05,6.9398]
[1776925920170,49.39,78358.93,1014.9,-0.05932,4e-05,6.95167]
[1776925925204,49.4,78360.79,1014.9,-0.05925,4e-05,6.94589]
[1776925930241,49.4,78364.56,1014.9,-0.05911,4e-05,6.93326]
[1776925935425,49.4,78365.55,1014.9,-0.05908,4e-05,6.9306]
[1776925938946,49.41,78365.31,1014.9,-0.0591,4e-05,6.93241]
[1776925942146,49.41,78364.36,1014.9,-0.05915,4e-05,6.93656]
[1776925942515,49.41,78364.36,1014.9,-0.05915,4e-05,6.93656]
[1776925949376,49.41,78360.63,1014.9,-0.05932,4e-05,6.95184]
[1776925950854,49.41,78359.46,1014.9,-0.05937,4e-05,6.95631]
[1776925956424,49.42,78359.91,1014.9,-0.05933,4e-05,6.95202]
[1776925961459,49.42,78361.2,1014.9,-0.05929,4e-05,6.94845]
[1776925966494,49.42,78361.05,1014.9,-0.05931,4e-05,6.95013]
[1776925971529,49.43,78360.46,1014.9,-0.05935,4e-05,6.9534]
[1776925976567,49.43,78359.8,1014.9,-0.05939,4e-05,6.95693]
[1776925981602,49.43,78360.89,1014.9,-0.05935,4e-05,6.95408]
[1776925986637,49.44,78360.72,1014.9,-0.05937,4e-05,6.95582]
[1776925991673,49.44,78359.81,1014.9,-0.05942,4e-05,6.96025]
[1776925995284,49.44,78352.96,1014.9,-0.05971,4e-05,6.98584]
[1776925998432,49.44,78348.76,1014.9,-0.05988,4e-05,7.00171]
[1776926001743,49.45,78333.35,1014.9,-0.06052,4e-05,7.05861]
[1776926006816,49.45,78328.93,1014.9,-0.06071,4e-05,7.07499]
[1776926008616,49.45,78328.55,1014.9,-0.06072,4e-05,7.07644]
[1776926013828,49.45,78335.34,1014.9,-0.06042,4e-05,7.04789]
[1776926018862,49.45,78333.22,1014.9,-0.06051,4e-05,7.05603]
[1776926024905,49.45,78325.54,1014.9,-0.06083,4e-05,7.08438]
[1776926029940,49.45,78326.67,1014.9,-0.06078,4e-05,7.08029]
[1776926034975,49.45,78330.35,1014.9,-0.06063,4e-05,7.06684]
[1776926040014,49.45,78330.03,1014.9,-0.06064,4e-05,7.06823]
[1776926045046,49.45,78331.3,1014.9,-0.06059,4e-05,7.06379]
[1776926050082,49.45,78330.88,1014.9,-0.06061,4e-05,7.06555]
[1776926055117,49.45,78330.96,1014.9,-0.06061,4e-05,7.06548]
[1776926061159,49.45,78336.62,1014.9,-0.06038,4e-05,7.04509]
[1776926066194,49.45,78337.86,1014.9,-0.06034,4e-05,7.04095]
[1776926071229,49.46,78338.62,1014.9,-0.06028,4e-05,7.03466]
[1776926076264,49.46,78339.13,1014.9,-0.06026,4e-05,7.03322]
[1776926082306,49.46,78337.97,1014.9,-0.06032,4e-05,7.03796]
[1776926083013,49.46,78337.97,1014.9,-0.06032,4e-05,7.03796]
[1776926084578,49.46,78338.07,1014.9,-0.06031,4e-05,7.03767]
[1776926087341,49.46,78324.22,1014.9,-0.06089,4e-05,7.08877]
[1776926089933,49.46,78323.66,1014.9,-0.06091,4e-05,7.09082]
[1776926089955,49.46,78323.66,1014.9,-0.06091,4e-05,7.09082]
[1776926089355,49.46,78310.81,1014.9,-0.06145,4e-05,7.13819]
[1776926094223,49.46,78303.11,1014.9,-0.06176,4e-05,7.16621]
[1776926099425,49.46,78301.52,1014.9,-0.06182,4e-05,7.17131]
[1776926101000,49.46,78301.21,1014.9,-0.06183,4e-05,7.17233]
[1776926104774,49.45,78297.92,1014.9,-0.06197,4e-05,7.18409]
[1776926105381,49.45,78296.41,1014.9,-0.06203,4e-05,7.18953]
[1776926105876,49.45,78296.41,1014.9,-0.06203,4e-05,7.18953]
[1776926106474,49.45,78281.68,1014.9,-0.06264,4e-05,7.24394]
[1776926110573,49.45,78280.83,1014.9,-0.06267,4e-05,7.2463]
[1776926116546,49.44,78268.17,1014.9,-0.06318,4e-05,7.29116]
[1776926117509,49.44,78268.17,1014.9,-0.06318,4e-05,7.29116]
[1776926120344,49.44,78268.35,1014.9,-0.06316,4e-05,7.28946]
[1776926126618,49.43,78273.52,1014.9,-0.06292,4e-05,7.26795]
[1776926131652,49.43,78272.85,1014.9,-0.0629,4e-05,7.2649]
[1776926136689,49.42,78273.12,1014.9,-0.06287,4e-05,7.26241]
[1776926138717,49.42,78273.2,1014.9,-0.06287,4e-05,7.26182]
[1776926140201,49.42,78268.4,1014.9,-0.06306,4e-05,7.27916]
[1776926141303,49.42,78268.37,1014.9,-0.06306,4e-05,7.27896]
[1776926143512,49.42,78269.53,1014.9,-0.063,4e-05,7.27399]
[1776926144177,49.42,78269.34,1014.9,-0.06301,4e-05,7.27438]
[1776926149777,49.41,78270.17,1014.9,-0.06295,4e-05,7.26932]
[1776926151217,49.41,78271.6,1014.9,-0.06289,4e-05,7.26367]
[1776926152823,49.41,78278.86,1014.9,-0.06258,4e-05,7.23628]
[1776926154531,49.41,78288.78,1014.9,-0.06215,4e-05,7.19889]
[1776926155467,49.41,78288.78,1014.9,-0.06215,4e-05,7.19869]
[1776926160854,49.41,78285.81,1014.9,-0.06226,4e-05,7.20849]
[1776926165890,49.4,78284.28,1014.9,-0.06231,4e-05,7.21309]
[1776926168143,49.4,78284.67,1014.9,-0.06229,4e-05,7.2112]
[1776926171462,49.4,78282.93,1014.9,-0.06236,4e-05,7.217]
[1776926172050,49.4,78282.01,1014.9,-0.06239,4e-05,7.22019]
[1776926173963,49.4,78281.79,1014.9,-0.0624,4e-05,7.22077]
[1776926174850,49.4,78281.92,1014.9,-0.06239,4e-05,7.22005]
[1776926179988,49.39,78282.29,1014.9,-0.06236,4e-05,7.21724]
[1776926184016,49.39,78267.27,1014.9,-0.06299,4e-05,7.27233]
[1776926185372,49.39,78265.55,1014.9,-0.06306,4e-05,7.27844]
[1776926186880,49.39,78264.2,1014.9,-0.06311,4e-05,7.28316]
[1776926193080,49.38,78263.14,1014.9,-0.0631,4e-05,7.28073]
[1776926198118,49.38,78263.12,1014.9,-0.06308,4e-05,7.27919]
[1776926204161,49.37,78262.59,1014.9,-0.06308,4e-05,7.27928]
[1776926210012,49.37,78259.76,1014.9,-0.06319,4e-05,7.28864]
[1776926221280,49.36,78268.82,1014.9,-0.06276,4e-05,7.25097]
[1776926224424,49.35,78269.19,1014.9,-0.06274,4e-05,7.24906]
[1776926226478,49.35,78274.38,1014.9,-0.06252,4e-05,7.22917]
[1776926226623,49.35,78274.38,1014.9,-0.06252,4e-05,7.22917]
[1776926235378,49.35,78279.36,1014.9,-0.06228,4e-05,7.20838]
[1776926240413,49.34,78280.14,1014.9,-0.06224,4e-05,7.2046]
[1776926245448,49.34,78272.83,1014.9,-0.06254,4e-05,7.23098]
[1776926249705,49.34,78271.2,1014.9,-0.0626,4e-05,7.23642]
[1776926256526,49.33,78262.6,1014.9,-0.06291,4e-05,7.26249]
[1776926261560,49.33,78262.58,1014.9,-0.0629,4e-05,7.26124]
[1776926264705,49.33,78260.64,1014.9,-0.06297,4e-05,7.26798]
[1776926267858,49.32,78260.46,1014.9,-0.06297,4e-05,7.26781]
[1776926273646,49.32,78263.26,1014.9,-0.06283,4e-05,7.25544]
[1776926275994,49.32,78262.94,1014.9,-0.06284,4e-05,7.25638]
[1776926277451,49.32,78262.74,1014.9,-0.06285,4e-05,7.25662]
[1776926278311,49.32,78263.51,1014.9,-0.06281,4e-05,7.25348]
[1776926280173,49.31,78263.96,1014.9,-0.06279,4e-05,7.2513]
[1776926281892,49.31,78266.34,1014.9,-0.06268,4e-05,7.24215]
[1776926283354,49.31,78268.08,1014.9,-0.0626,4e-05,7.23518]
[1776926287663,49.31,78261.25,1014.9,-0.06288,4e-05,7.25972]
[1776926292781,49.3,78261.46,1014.9,-0.06285,4e-05,7.25735]
[1776926295791,49.3,78261.79,1014.9,-0.06284,4e-05,7.2556]
[1776926301068,49.3,78258.81,1014.9,-0.06295,4e-05,7.26535]
[1776926303295,49.3,78258.23,1014.9,-0.06296,4e-05,7.26669]
[1776926306520,49.29,78257.33,1014.9,-0.06299,4e-05,7.26921]
[1776926307141,49.29,78257.33,1014.9,-0.06299,4e-05,7.26921]
[1776926307801,49.29,78258.62,1014.9,-0.06293,4e-05,7.2641]
[1776926308893,49.29,78272.29,1014.9,-0.06235,4e-05,7.21245]
[1776926314035,49.29,78275.56,1014.9,-0.06217,4e-05,7.19558]
[1776926317015,49.29,78273.61,1014.9,-0.06225,4e-05,7.20231]
[1776926322990,49.28,78273.24,1014.9,-0.06225,4e-05,7.2025]
[1776926325067,49.28,78271.15,1014.9,-0.06233,4e-05,7.21012]
[1776926326539,49.28,78267.1,1014.9,-0.0625,4e-05,7.22485]
[1776926327503,49.28,78268.54,1014.9,-0.06244,4e-05,7.21926]
[1776926328155,49.28,78268.54,1014.9,-0.06244,4e-05,7.21926]
[1776926337091,49.28,78273.24,1014.9,-0.06222,4e-05,7.1999]
[1776926342126,49.27,78272.25,1014.9,-0.06225,4e-05,7.20274]
[1776926347161,49.27,78268.6,1014.9,-0.0624,4e-05,7.21544]
[1776926352196,49.27,78270.6,1014.9,-0.0623,4e-05,7.20701]
[1776926357231,49.27,78267.03,1014.9,-0.06244,4e-05,7.21942]
[1776926362266,49.26,78266.26,1014.9,-0.06246,4e-05,7.2213]
[1776926367301,49.26,78265.86,1014.9,-0.06247,4e-05,7.22181]
[1776926372337,49.26,78265.42,1014.9,-0.06245,4e-05,7.21845]
[1776926377212,49.25,78265.32,1014.9,-0.06244,4e-05,7.21807]
[1776926379927,49.25,78256.2,1014.9,-0.06283,4e-05,7.25178]
[1776926385429,49.25,78252.44,1014.9,-0.06297,4e-05,7.26415]
[1776926387526,49.25,78249.32,1014.9,-0.0631,4e-05,7.2756]
[1776926394493,49.24,78247.22,1014.9,-0.06316,4e-05,7.2813]
[1776926399528,49.24,78248.06,1014.9,-0.06311,4e-05,7.27671]
[1776926404563,49.23,78244.5,1014.9,-0.06325,4e-05,7.28869]
[1776926409599,49.23,78249.27,1014.9,-0.06303,4e-05,7.2691]
[1776926415640,49.22,78248.19,1014.9,-0.06305,4e-05,7.27155]
[1776926420675,49.22,78250.11,1014.9,-0.06296,4e-05,7.263]
[1776926425710,49.21,78249.77,1014.9,-0.06296,4e-05,7.26297]
[1776926429151,49.21,78254.12,1014.9,-0.06277,4e-05,7.24614]
[1776926429947,49.21,78255.91,1014.9,-0.06269,4e-05,7.23919]
[1776926435780,49.21,78254.88,1014.9,-0.06268,4e-05,7.23748]
[1776926438001,49.21,78256.01,1014.9,-0.06263,4e-05,7.23302]
[1776926443836,49.2,78249.28,1014.9,-0.0629,4e-05,7.25646]
[1776926448871,49.2,78249.74,1014.9,-0.06286,4e-05,7.25348]
[1776926450083,49.2,78249.74,1014.9,-0.06286,4e-05,7.25348]
[1776926453021,49.2,78250.3,1014.9,-0.06283,4e-05,7.25062]
[1776926454234,49.2,78250.31,1014.9,-0.06283,4e-05,7.25034]
[1776926454994,49.19,78251.01,1014.9,-0.0628,4e-05,7.24746]
[1776926456210,49.19,78250.36,1014.9,-0.06282,4e-05,7.24966]
[1776926456283,49.19,78250.36,1014.9,-0.06282,4e-05,7.24966]
[1776926456894,49.19,78250.36,1014.9,-0.06282,4e-05,7.24941]
[1776926457569,49.19,78250.37,1014.9,-0.06282,4e-05,7.24913]
[1776926459429,49.19,78250.52,1014.9,-0.06281,4e-05,7.24832]
[1776926461228,49.19,78249.13,1014.9,-0.06286,4e-05,7.25305]
[1776926462792,49.19,78247.04,1014.9,-0.06294,4e-05,7.26039]
[1776926463514,49.19,78247.2,1014.9,-0.06293,4e-05,7.25953]
[1776926469011,49.18,78245.92,1014.9,-0.06297,4e-05,7.2627]
[1776926474046,49.18,78244.48,1014.9,-0.06302,4e-05,7.26675]
[1776926479081,49.17,78245.01,1014.9,-0.06298,4e-05,7.26332]
[1776926480955,49.17,78246.93,1014.9,-0.06289,4e-05,7.25584]
[1776926481409,49.17,78247.1,1014.9,-0.06288,4e-05,7.25495]
[1776926484337,49.17,78246.78,1014.9,-0.06289,4e-05,7.25564]
[1776926494186,49.16,78241.35,1014.9,-0.06306,4e-05,7.26912]
[1776926499221,49.16,78238.98,1014.9,-0.06315,4e-05,7.27664]
[1776926501253,49.16,78238.6,1014.9,-0.06316,4e-05,7.27778]
[1776926507279,49.15,78239.15,1014.9,-0.06311,4e-05,7.27368]
[1776926512314,49.15,78237.51,1014.9,-0.06317,4e-05,7.27837]
[1776926517350,49.14,78237.21,1014.9,-0.06316,4e-05,7.27794]
[1776926522385,49.14,78237.38,1014.9,-0.06314,4e-05,7.27573]
[1776926527419,49.13,78234.68,1014.9,-0.06324,4e-05,7.28428]
[1776926532454,49.13,78238.41,1014.9,-0.06306,4e-05,7.26868]
[1776926537490,49.12,78238.13,1014.9,-0.06305,4e-05,7.26823]
[1776926542525,49.12,78235.98,1014.9,-0.06313,4e-05,7.2748]
[1776926547560,49.12,78236.06,1014.9,-0.06311,4e-05,7.27302]
[1776926552595,49.11,78236.22,1014.9,-0.06306,4e-05,7.26693]
[1776926558636,49.11,78235.14,1014.9,-0.06308,4e-05,7.26929]
[1776926563672,49.1,78235.39,1014.9,-0.06306,4e-05,7.26693]
[1776926568707,49.1,78234.8,1014.9,-0.06307,4e-05,7.26774]
[1776926574749,49.09,78234.37,1014.9,-0.06307,4e-05,7.26765]
[1776926579785,49.09,78234.0,1014.9,-0.06306,4e-05,7.26734]
[1776926584820,49.08,78234.3,1014.9,-0.06303,4e-05,7.26479]
[1776926589896,49.08,78234.21,1014.9,-0.06303,4e-05,7.26484]
[1776926590438,49.08,78234.21,1014.9,-0.06303,4e-05,7.26484]
[1776926591491,49.08,78218.76,1014.9,-0.06369,4e-05,7.32207]
[1776926592305,49.08,78218.76,1014.9,-0.06369,4e-05,7.32207]
[1776926593014,49.08,78214.02,1014.9,-0.06389,4e-05,7.33997]
[1776926593018,49.08,78213.08,1014.9,-0.06393,4e-05,7.34347]
[1776926595401,49.08,78212.79,1014.9,-0.06395,4e-05,7.34487]
[1776926595522,49.08,78213.57,1014.9,-0.06392,4e-05,7.34222]
[1776926600938,49.09,78212.87,1014.9,-0.06397,4e-05,7.34671]
[1776926605974,49.09,78217.41,1014.9,-0.06379,4e-05,7.33107]
[1776926607102,49.09,78217.41,1014.9,-0.06379,4e-05,7.33107]
[1776926610734,49.1,78213.0,1014.9,-0.064,4e-05,7.34906]
[1776926616045,49.1,78204.14,1014.9,-0.06437,4e-05,7.38035]
[1776926621080,49.1,78208.54,1014.9,-0.0642,4e-05,7.36504]
[1776926626115,49.11,78212.57,1014.9,-0.06404,4e-05,7.35125]
[1776926631150,49.11,78215.44,1014.9,-0.06393,4e-05,7.34198]
[1776926633883,49.12,78214.69,1014.9,-0.06397,4e-05,7.34549]
[1776926639206,49.12,78207.03,1014.9,-0.06432,4e-05,7.37627]
[1776926644241,49.12,78201.08,1014.9,-0.0646,4e-05,7.40024]
[1776926645248,49.13,78184.58,1014.9,-0.06533,4e-05,7.46339]
[1776926647118,49.13,78180.26,1014.9,-0.06552,4e-05,7.48006]
[1776926649429,49.13,78179.24,1014.9,-0.06557,4e-05,7.4842]
[1776926655318,49.13,78175.55,1014.9,-0.06574,4e-05,7.49905]
[1776926660353,49.13,78168.26,1014.9,-0.06607,4e-05,7.52743]
[1776926665388,49.13,78167.1,1014.9,-0.06612,4e-05,7.53213]
[1776926670422,49.13,78171.07,1014.9,-0.06595,4e-05,7.51718]
[1776926675458,49.13,78170.29,1014.9,-0.06596,4e-05,7.51646]
[1776926680493,49.13,78170.74,1014.9,-0.06594,4e-05,7.5151]
[1776926685528,49.13,78174.78,1014.9,-0.06577,4e-05,7.5]
[1776926690562,49.14,78168.98,1014.9,-0.06603,4e-05,7.52258]
[1776926694591,49.14,78189.85,1014.9,-0.06511,4e-05,7.44302]
[1776926696481,49.14,78191.92,1014.9,-0.06502,4e-05,7.43531]
[1776926701642,49.14,78197.75,1014.9,-0.06478,4e-05,7.41447]
[1776926706677,49.14,78198.31,1014.9,-0.06476,4e-05,7.4135]
[1776926711712,49.15,78199.11,1014.9,-0.06474,4e-05,7.41157]
[1776926716747,49.15,78194.27,1014.9,-0.06497,4e-05,7.43108]
[1776926721782,49.15,78192.85,1014.9,-0.06504,4e-05,7.43744]
[1776926726817,49.16,78189.79,1014.9,-0.06518,4e-05,7.44998]
[1776926730806,49.16,78188.19,1014.9,-0.06526,4e-05,7.45652]
[1776926736888,49.16,78188.73,1014.9,-0.06522,4e-05,7.45137]
[1776926741923,49.16,78188.64,1014.9,-0.06523,4e-05,7.45255]
[1776926746958,49.16,78185.86,1014.9,-0.06536,4e-05,7.46377]
[1776926751993,49.17,78186.86,1014.9,-0.06532,4e-05,7.46049]
[1776926757028,49.17,78188.72,1014.9,-0.06524,4e-05,7.45397]
[1776926762063,49.17,78187.2,1014.9,-0.06532,4e-05,7.46036]
[1776926767098,49.17,78193.06,1014.9,-0.06507,4e-05,7.43864]
[1776926772133,49.17,78192.11,1014.9,-0.06512,4e-05,7.44306]
[1776926778175,49.18,78190.89,1014.9,-0.06518,4e-05,7.44867]
[1776926783210,49.18,78189.97,1014.9,-0.06523,4e-05,7.45293]
[1776926788245,49.18,78187.29,1014.9,-0.06536,4e-05,7.46382]
[1776926794287,49.18,78187.01,1014.9,-0.06535,4e-05,7.46154]
[1776926801335,49.19,78188.19,1014.9,-0.0653,4e-05,7.45787]
[1776926806371,49.19,78187.96,1014.9,-0.06532,4e-05,7.45935]
[1776926812413,49.19,78187.78,1014.9,-0.06534,4e-05,7.46073]
[1776926817449,49.19,78198.94,1014.9,-0.06485,4e-05,7.41882]
[1776926818590,49.19,78198.94,1014.9,-0.06485,4e-05,7.41882]
[1776926824596,49.19,78190.87,1014.9,-0.06522,4e-05,7.45061]
[1776926830540,49.2,78188.86,1014.9,-0.06532,4e-05,7.45913]
[1776926837588,49.2,78188.41,1014.9,-0.06535,4e-05,7.46165]
[1776926842624,49.2,78188.98,1014.9,-0.06533,4e-05,7.46003]
[1776926847658,49.2,78189.14,1014.9,-0.06533,4e-05,7.45997]
[1776926852694,49.2,78192.91,1014.9,-0.06513,4e-05,7.44208]
[1776926857729,49.21,78198.88,1014.9,-0.06488,4e-05,7.42013]
[1776926862763,49.21,78198.34,1014.9,-0.06491,4e-05,7.42305]
[1776926867799,49.21,78196.53,1014.9,-0.065,4e-05,7.43072]
[1776926868992,49.21,78196.53,1014.9,-0.065,4e-05,7.43072]
[1776926874848,49.21,78195.69,1014.9,-0.06505,4e-05,7.43503]
[1776926879622,49.22,78195.65,1014.9,-0.06506,4e-05,7.43568]
[1776926885925,49.22,78195.82,1014.9,-0.06507,4e-05,7.43641]
[1776926887876,49.22,78195.96,1014.9,-0.06507,4e-05,7.43624]
[1776926890107,49.22,78191.0,1014.9,-0.06529,4e-05,7.45531]
[1776926899016,49.23,78190.19,1014.9,-0.06534,4e-05,7.45979]
[1776926904051,49.23,78189.92,1014.9,-0.06536,4e-05,7.46146]
[1776926909085,49.23,78189.33,1014.9,-0.06539,4e-05,7.46433]
[1776926914121,49.23,78188.83,1014.9,-0.06539,4e-05,7.46286]
[1776926919156,49.23,78188.88,1014.9,-0.06539,4e-05,7.46325]
[1776926924191,49.24,78189.3,1014.9,-0.06538,4e-05,7.46222]
[1776926929226,49.24,78189.0,1014.9,-0.0654,4e-05,7.46393]
[1776926934261,49.24,78184.55,1014.9,-0.0656,4e-05,7.4814]
[1776926939296,49.24,78183.78,1014.9,-0.06564,4e-05,7.48472]
[1776926944495,49.24,78181.94,1014.9,-0.06572,4e-05,7.49198]
[1776926945643,49.24,78163.91,1014.9,-0.06653,4e-05,7.56115]
[1776926948360,49.24,78151.35,1014.9,-0.06709,5e-05,7.60931]
[1776926950124,49.24,78151.24,1014.9,-0.06709,5e-05,7.60949]
[1776926952455,49.24,78160.07,1014.9,-0.06669,4e-05,7.57523]
[1776926958684,49.24,78159.01,1014.9,-0.06674,4e-05,7.57888]
[1776926964819,49.24,78160.55,1014.9,-0.06666,4e-05,7.57258]
[1776926969507,49.23,78141.75,1014.9,-0.0675,5e-05,7.6445]
[1776926974542,49.23,78134.43,1014.9,-0.06779,5e-05,7.66786]
[1776926979577,49.23,78131.17,1014.9,-0.06793,5e-05,7.67947]
[1776926980238,49.23,78131.17,1014.9,-0.06793,5e-05,7.67947]
[1776926982504,49.23,78130.47,1014.9,-0.06796,5e-05,7.68176]
[1776926987632,49.22,78127.8,1014.9,-0.06806,5e-05,7.6908]
[1776926993675,49.22,78128.36,1014.9,-0.06802,5e-05,7.68724]
[1776926994697,49.22,78128.36,1014.9,-0.06802,5e-05,7.68724]
[1776926995195,49.22,78126.47,1014.9,-0.06811,5e-05,7.69434]
[1776927000724,49.21,78123.84,1014.9,-0.06821,5e-05,7.70302]
[1776927004545,49.21,78126.8,1014.9,-0.06806,5e-05,7.69078]
[1776927006144,49.21,78126.61,1014.9,-0.06807,5e-05,7.69106]
[1776927007028,49.21,78126.19,1014.9,-0.06808,5e-05,7.69245]
[1776927007493,49.21,78126.19,1014.9,-0.06808,5e-05,7.69245]
[1776927008779,49.21,78139.93,1014.9,-0.06745,5e-05,7.63879]
[1776927013815,49.21,78149.54,1014.9,-0.06701,5e-05,7.60112]
[1776927018852,49.21,78149.93,1014.9,-0.06699,5e-05,7.59917]
[1776927023887,49.2,78150.88,1014.9,-0.06694,5e-05,7.59507]
[1776927028923,49.2,78162.5,1014.9,-0.06642,4e-05,7.55001]
[1776927033960,49.2,78165.14,1014.9,-0.06627,4e-05,7.53572]
[1776927039571,49.2,78167.86,1014.9,-0.06615,4e-05,7.52529]
[1776927045519,49.2,78176.85,1014.9,-0.06575,4e-05,7.49114]
[1776927050602,49.21,78179.47,1014.9,-0.06564,4e-05,7.48149]
[1776927056776,49.21,78175.62,1014.9,-0.06581,4e-05,7.49667]
[1776927062161,49.21,78175.88,1014.9,-0.06581,4e-05,7.49606]
[1776927067197,49.21,78185.99,1014.9,-0.06536,4e-05,7.45778]
[1776927072231,49.21,78183.8,1014.9,-0.06546,4e-05,7.46667]
[1776927077266,49.21,78185.94,1014.9,-0.06538,4e-05,7.45899]
[1776927084315,49.21,78185.22,1014.9,-0.06542,4e-05,7.46257]
[1776927089349,49.22,78184.24,1014.9,-0.06547,4e-05,7.4668]
[1776927094387,49.22,78195.74,1014.9,-0.06493,4e-05,7.4194]
[1776927099113,49.22,78200.33,1014.9,-0.06474,4e-05,7.40265]
[1776927104457,49.22,78200.24,1014.9,-0.06476,4e-05,7.40411]
[1776927108643,49.22,78200.89,1014.9,-0.06473,4e-05,7.40219]
[1776927113716,49.23,78202.85,1014.9,-0.06466,4e-05,7.39591]
[1776927118114,49.23,78204.15,1014.9,-0.06461,4e-05,7.39176]
[1776927118554,49.23,78204.19,1014.9,-0.06461,4e-05,7.39143]
[1776927122218,49.23,78204.25,1014.9,-0.0646,4e-05,7.39068]
[1776927128628,49.22,78203.28,1014.9,-0.06463,4e-05,7.39317]
[1776927131900,49.22,78203.68,1014.9,-0.06461,4e-05,7.3913]
[1776927132002,49.22,78216.41,1014.9,-0.06405,4e-05,7.3429]
[1776927133298,49.22,78220.73,1014.9,-0.06386,4e-05,7.32649]
[1776927136687,49.22,78235.03,1014.9,-0.06324,4e-05,7.27241]
[1776927137069,49.22,78235.03,1014.9,-0.06324,4e-05,7.27241]
[1776927137694,49.22,78246.56,1014.9,-0.06274,4e-05,7.22881]
[1776927139054,49.22,78246.56,1014.9,-0.06274,4e-05,7.22881]
[1776927139090,49.22,78248.74,1014.9,-0.06265,4e-05,7.2204]
[1776927139868,49.22,78248.74,1014.9,-0.06265,4e-05,7.2204]
[1776927139937,49.22,78249.07,1014.9,-0.06263,4e-05,7.21893]
[1776927141161,49.22,78241.74,1014.9,-0.06295,4e-05,7.24652]
[1776927142396,49.22,78242.03,1014.9,-0.06293,4e-05,7.2455]
[1776927144657,49.22,78242.19,1014.9,-0.06293,4e-05,7.24504]
[1776927149642,49.22,78243.34,1014.9,-0.06288,4e-05,7.24101]
[1776927149802,49.22,78243.34,1014.9,-0.06288,4e-05,7.24101]
[1776927152512,49.22,78256.76,1014.9,-0.06228,4e-05,7.18715]
[1776927153151,49.22,78257.01,1014.9,-0.06227,4e-05,7.18638]
[1776927154239,49.22,78256.92,1014.9,-0.06228,4e-05,7.18689]
[1776927157175,49.23,78255.83,1014.9,-0.06233,4e-05,7.19147]
[1776927162422,49.23,78263.27,1014.9,-0.06203,4e-05,7.16455]
[1776927164366,49.23,78262.64,1014.9,-0.06206,4e-05,7.1673]
[1776927169918,49.23,78255.08,1014.9,-0.06239,4e-05,7.19664]
[1776927174953,49.23,78255.58,1014.9,-0.06238,4e-05,7.19549]
[1776927179987,49.24,78256.3,1014.9,-0.06235,4e-05,7.19351]
[1776927185023,49.24,78258.74,1014.9,-0.06226,4e-05,7.18513]
[1776927190058,49.24,78257.27,1014.9,-0.06233,4e-05,7.19133]
[1776927195094,49.24,78246.76,1014.9,-0.06278,4e-05,7.23116]
[1776927197640,49.24,78246.06,1014.9,-0.06281,4e-05,7.23392]
[1776927203150,49.24,78233.82,1014.9,-0.06334,4e-05,7.27996]
[1776927208185,49.24,78232.15,1014.9,-0.06341,4e-05,7.28626]
[1776927213220,49.24,78231.63,1014.9,-0.0634,4e-05,7.2842]
[1776927218649,49.24,78232.43,1014.9,-0.06337,4e-05,7.28126]
[1776927224298,49.24,78232.27,1014.9,-0.06338,4e-05,7.28206]
[1776927230343,49.24,78231.68,1014.9,-0.06341,4e-05,7.28447]
[1776927235378,49.25,78239.96,1014.9,-0.06305,4e-05,7.25365]
[1776927240413,49.25,78241.05,1014.9,-0.06301,4e-05,7.24996]
[1776927245448,49.25,78240.24,1014.9,-0.06305,4e-05,7.25339]
[1776927250483,49.25,78240.19,1014.9,-0.06306,4e-05,7.25397]
[1776927255518,49.25,78240.48,1014.9,-0.06305,4e-05,7.25318]
[1776927260552,49.25,78232.25,1014.9,-0.0634,4e-05,7.28421]
[1776927265587,49.25,78233.02,1014.9,-0.06337,4e-05,7.28141]
[1776927270623,49.25,78233.6,1014.9,-0.06335,4e-05,7.27936]
[1776927276785,49.25,78234.24,1014.9,-0.06329,4e-05,7.27302]
[1776927282707,49.25,78233.16,1014.9,-0.06334,4e-05,7.27746]
[1776927285377,49.25,78230.71,1014.9,-0.06345,4e-05,7.28675]
[1776927291769,49.25,78224.08,1014.9,-0.06373,4e-05,7.31163]
[1776927296805,49.25,78224.58,1014.9,-0.06371,4e-05,7.30965]
[1776927301840,49.25,78224.73,1014.9,-0.0637,4e-05,7.30896]
[1776927302838,49.25,78224.73,1014.9,-0.0637,4e-05,7.30896]
[1776927307882,49.25,78220.96,1014.9,-0.06386,4e-05,7.32295]
[1776927310527,49.25,78214.93,1014.9,-0.06412,4e-05,7.34561]
[1776927310957,49.25,78214.84,1014.9,-0.06413,4e-05,7.34586]
[1776927312954,49.25,78214.14,1014.9,-0.06416,4e-05,7.34879]
[1776927318959,49.26,78207.13,1014.9,-0.06449,4e-05,7.37704]
[1776927323022,49.26,78204.76,1014.9,-0.0646,4e-05,7.38672]
[1776927325703,49.26,78203.29,1014.9,-0.06467,4e-05,7.39293]
[1776927331043,49.26,78193.73,1014.9,-0.06507,4e-05,7.42617]
[1776927336078,49.27,78197.66,1014.9,-0.0649,4e-05,7.412]
[1776927341112,49.27,78201.65,1014.9,-0.06474,4e-05,7.39774]
[1776927346148,49.27,78207.7,1014.9,-0.06449,4e-05,7.37587]
[1776927348315,49.27,78211.32,1014.9,-0.06433,4e-05,7.36264]
[1776927348417,49.27,78211.32,1014.9,-0.06433,4e-05,7.36264]
[1776927349169,49.27,78213.54,1014.9,-0.06424,4e-05,7.35412]
[1776927353125,49.27,78214.15,1014.9,-0.06421,4e-05,7.35149]
[1776927356218,49.27,78229.74,1014.9,-0.06353,4e-05,7.2924]
[1776927360013,49.27,78232.27,1014.9,-0.06342,4e-05,7.28289]
[1776927360022,49.27,78232.27,1014.9,-0.06342,4e-05,7.28289]
[1776927366288,49.27,78228.11,1014.9,-0.0636,4e-05,7.29858]
[1776927370966,49.27,78228.14,1014.9,-0.06359,4e-05,7.29837]
[1776927376358,49.27,78227.63,1014.9,-0.06361,4e-05,7.3001]
[1776927381621,49.27,78230.02,1014.9,-0.06351,4e-05,7.29098]
[1776927381724,49.27,78230.02,1014.9,-0.06351,4e-05,7.29098]
[1776927381823,49.27,78230.02,1014.9,-0.06351,4e-05,7.29098]
[1776927383202,49.27,78232.12,1014.9,-0.06342,4e-05,7.28304]
[1776927389451,49.27,78217.22,1014.9,-0.06406,4e-05,7.3391]
[1776927394486,49.27,78224.36,1014.9,-0.06372,4e-05,7.3078]
[1776927395873,49.27,78224.36,1014.9,-0.06372,4e-05,7.3078]
[1776927401535,49.27,78220.46,1014.9,-0.06388,4e-05,7.32224]
[1776927406570,49.27,78220.79,1014.9,-0.06387,4e-05,7.32069]
[1776927412613,49.27,78220.92,1014.9,-0.06386,4e-05,7.31984]
[1776927417648,49.26,78220.93,1014.9,-0.06385,4e-05,7.31946]
[1776927427718,49.26,78220.62,1014.9,-0.06386,4e-05,7.32002]
[1776927432752,49.26,78207.24,1014.9,-0.06444,4e-05,7.37025]
[1776927437788,49.26,78196.99,1014.9,-0.06488,4e-05,7.40839]
[1776927442823,49.26,78199.84,1014.9,-0.06474,4e-05,7.39664]
[1776927447858,49.25,78199.06,1014.9,-0.06477,4e-05,7.39881]
[1776927452892,49.25,78204.91,1014.9,-0.06447,4e-05,7.37177]
[1776927456921,49.25,78216.59,1014.9,-0.06396,4e-05,7.32724]
[1776927461956,49.25,78223.05,1014.9,-0.06368,4e-05,7.30266]
[1776927463388,49.25,78223.05,1014.9,-0.06368,4e-05,7.30266]
[1776927473033,49.25,78228.75,1014.9,-0.06343,4e-05,7.28142]
[1776927478067,49.25,78233.35,1014.9,-0.06324,4e-05,7.26438]
[1776927483106,49.25,78233.84,1014.9,-0.06322,4e-05,7.26279]
[1776927488138,49.25,78232.55,1014.9,-0.06328,4e-05,7.26785]
[1776927493173,49.25,78232.13,1014.9,-0.0633,4e-05,7.26959]
[1776927498207,49.25,78232.56,1014.9,-0.06328,4e-05,7.26809]
[1776927503243,49.25,78238.46,1014.9,-0.06303,4e-05,7.24607]
[1776927508277,49.26,78237.88,1014.9,-0.06305,4e-05,7.24851]
[1776927513313,49.26,78237.78,1014.9,-0.06303,4e-05,7.24508]
[1776927518348,49.26,78238.04,1014.9,-0.06302,4e-05,7.24433]
[1776927523383,49.26,78237.28,1014.9,-0.06306,4e-05,7.2474]
[1776927528418,49.26,78239.26,1014.9,-0.06297,4e-05,7.24019]
[1776927533452,49.26,78239.04,1014.9,-0.06299,4e-05,7.24123]
[1776927535200,49.26,78239.29,1014.9,-0.06298,4e-05,7.24033]
[1776927540503,49.26,78238.97,1014.9,-0.06299,4e-05,7.24176]
[1776927545538,49.26,78239.11,1014.9,-0.06299,4e-05,7.24141]
[1776927550573,49.26,78238.9,1014.9,-0.063,4e-05,7.24236]
[1776927555608,49.26,78238.89,1014.9,-0.063,4e-05,7.24256]
[1776927560644,49.26,78235.25,1014.9,-0.06316,4e-05,7.25637]
[1776927565679,49.26,78228.97,1014.9,-0.06343,4e-05,7.27996]
[1776927570714,49.26,78231.5,1014.9,-0.06332,4e-05,7.2704]
[1776927575749,49.26,78232.52,1014.9,-0.06325,4e-05,7.26259]
[1776927580784,49.26,78233.06,1014.9,-0.06322,4e-05,7.26067]
[1776927585818,49.26,78232.99,1014.9,-0.06323,4e-05,7.26106]
[1776927590853,49.26,78231.06,1014.9,-0.06331,4e-05,7.26839]
[1776927595890,49.26,78229.55,1014.9,-0.06338,4e-05,7.27414]
[1776927600591,49.26,78232.99,1014.9,-0.06323,4e-05,7.26131]
[1776927600925,49.26,78248.17,1014.9,-0.06258,4e-05,7.20441]
[1776927605963,49.27,78253.49,1014.9,-0.06236,4e-05,7.1853]
[1776927609361,49.27,78254.26,1014.9,-0.06233,4e-05,7.18276]
[1776927609417,49.27,78253.9,1014.9,-0.06235,4e-05,7.18426]
[1776927615031,49.26,78255.57,1014.9,-0.06227,4e-05,7.17693]
[1776927616029,49.26,78255.57,1014.9,-0.06227,4e-05,7.17693]
[1776927616163,49.26,78259.77,1014.9,-0.06209,4e-05,7.16109]
[1776927620138,49.26,78260.52,1014.9,-0.06206,4e-05,7.15888]
[1776927620239,49.27,78259.86,1014.9,-0.06209,4e-05,7.16153]
[1776927626108,49.26,78262.58,1014.9,-0.06197,4e-05,7.15058]
[1776927630454,49.26,78263.63,1014.9,-0.06192,4e-05,7.14628]
[1776927636133,49.26,78268.07,1014.9,-0.06169,4e-05,7.12507]
[1776927641214,49.26,78271.62,1014.9,-0.06154,4e-05,7.1114]
[1776927646249,49.26,78268.86,1014.9,-0.06165,4e-05,7.12116]
[1776927649239,49.26,78268.34,1014.9,-0.06167,4e-05,7.12291]
[1776927653297,49.25,78255.09,1014.9,-0.06222,4e-05,7.17155]
[1776927658333,49.25,78245.91,1014.9,-0.0626,4e-05,7.20497]
[1776927663368,49.25,78246.23,1014.9,-0.06258,4e-05,7.20269]
[1776927664375,49.25,78231.48,1014.9,-0.06321,4e-05,7.25778]
[1776927667461,49.25,78220.45,1014.9,-0.06368,4e-05,7.29864]
[1776927667535,49.25,78220.45,1014.9,-0.06368,4e-05,7.29864]
[1776927667563,49.24,78219.96,1014.9,-0.06369,4e-05,7.30013]
[1776927673443,49.24,78224.25,1014.9,-0.06351,4e-05,7.28393]
[1776927676959,49.24,78227.4,1014.9,-0.06337,4e-05,7.2721]
[1776927677470,49.24,78233.14,1014.9,-0.06312,4e-05,7.25055]
[1776927682506,49.24,78224.99,1014.9,-0.06346,4e-05,7.27958]
[1776927687543,49.23,78220.26,1014.9,-0.06364,4e-05,7.29564]
[1776927692579,49.23,78225.56,1014.9,-0.06336,4e-05,7.26988]
[1776927697614,49.22,78227.05,1014.9,-0.06328,4e-05,7.26274]
[1776927702649,49.22,78229.23,1014.9,-0.06317,4e-05,7.25307]
[1776927707137,49.22,78221.6,1014.9,-0.06349,4e-05,7.28084]
[1776927707153,49.22,78221.47,1014.9,-0.06349,4e-05,7.28067]
[1776927710705,49.22,78208.41,1014.9,-0.06405,4e-05,7.3299]
[1776927715740,49.21,78194.92,1014.9,-0.06464,4e-05,7.38063]
[1776927716697,49.21,78194.92,1014.9,-0.06464,4e-05,7.38063]
[1776927721125,49.21,78193.19,1014.9,-0.06471,4e-05,7.38661]
[1776927721225,49.21,78190.17,1014.9,-0.06484,4e-05,7.39775]
[1776927724470,49.21,78185.1,1014.9,-0.06506,4e-05,7.41743]
[1776927725369,49.21,78188.52,1014.9,-0.06492,4e-05,7.40458]
[1776927730198,49.22,78183.49,1014.9,-0.06515,4e-05,7.42471]
[1776927730204,49.22,78183.49,1014.9,-0.06515,4e-05,7.42471]
[1776927731445,49.22,78181.22,1014.9,-0.06525,4e-05,7.43351]
[1776927731480,49.22,78181.22,1014.9,-0.06525,4e-05,7.43351]
[1776927731543,49.22,78170.18,1014.9,-0.06574,4e-05,7.4758]
[1776927736729,49.22,78172.01,1014.9,-0.06566,4e-05,7.46921]
[1776927739931,49.22,78188.51,1014.9,-0.06494,4e-05,7.40656]
[1776927744965,49.22,78184.31,1014.9,-0.06513,4e-05,7.42341]
[1776927750000,49.22,78179.14,1014.9,-0.06537,4e-05,7.4439]
[1776927755035,49.23,78180.51,1014.9,-0.06528,4e-05,7.43517]
[1776927760070,49.23,78182.14,1014.9,-0.06522,4e-05,7.42962]
[1776927765105,49.23,78182.7,1014.9,-0.0652,4e-05,7.42813]
[1776927769283,49.23,78213.57,1014.9,-0.06386,4e-05,7.31163]
[1776927770718,49.23,78213.57,1014.9,-0.06386,4e-05,7.31163]
[1776927771385,49.23,78220.49,1014.9,-0.06356,4e-05,7.28587]
[1776927776499,49.23,78219.53,1014.9,-0.0636,4e-05,7.28957]
[1776927777652,49.23,78219.67,1014.9,-0.0636,4e-05,7.28906]
[1776927777677,49.23,78219.67,1014.9,-0.0636,4e-05,7.28906]
[1776927778531,49.23,78214.59,1014.9,-0.06382,4e-05,7.30859]
[1776927783108,49.24,78213.52,1014.9,-0.06388,4e-05,7.31388]
[1776927783231,49.24,78213.64,1014.9,-0.06388,4e-05,7.31375]
[1776927784501,49.24,78213.64,1014.9,-0.06388,4e-05,7.31375]
[1776927790408,49.24,78214.1,1014.9,-0.06386,4e-05,7.31169]
[1776927792727,49.24,78210.74,1014.9,-0.064,4e-05,7.32425]
[1776927802363,49.24,78217.8,1014.9,-0.06369,4e-05,7.29737]
[1776927807439,49.24,78215.32,1014.9,-0.0638,4e-05,7.30671]
[1776927810373,49.24,78214.16,1014.9,-0.06385,4e-05,7.31099]
[1776927815456,49.24,78229.33,1014.9,-0.06316,4e-05,7.24991]
[1776927818688,49.24,78229.75,1014.9,-0.06314,4e-05,7.24839]
[1776927818750,49.24,78229.84,1014.9,-0.06314,4e-05,7.24817]
[1776927823887,49.23,78240.06,1014.9,-0.06269,4e-05,7.20862]
[1776927825904,49.23,78242.65,1014.9,-0.06257,4e-05,7.1985]
[1776927831568,49.23,78248.42,1014.9,-0.06232,4e-05,7.17592]
[1776927836603,49.23,78248.87,1014.9,-0.06229,4e-05,7.1735]
[1776927841646,49.22,78238.09,1014.9,-0.06274,4e-05,7.21306]
[1776927846811,49.22,78228.02,1014.9,-0.06316,4e-05,7.24989]
[1776927847685,49.22,78220.45,1014.9,-0.06349,4e-05,7.27814]
[1776927849517,49.22,78215.07,1014.9,-0.06372,4e-05,7.29845]
[1776927854734,49.22,78215.0,1014.9,-0.06372,4e-05,7.29865]
[1776927855244,49.22,78215.0,1014.9,-0.06372,4e-05,7.29865]
[1776927855740,49.22,78216.49,1014.9,-0.06366,4e-05,7.29302]
[1776927860776,49.22,78215.99,1014.9,-0.06366,4e-05,7.2932]
[1776927865811,49.21,78216.2,1014.9,-0.06363,4e-05,7.29072]
[1776927870846,49.21,78215.18,1014.9,-0.06366,4e-05,7.29289]
[1776927876888,49.2,78216.57,1014.9,-0.06354,4e-05,7.28162]
[1776927881924,49.19,78216.55,1014.9,-0.06353,4e-05,7.28009]
[1776927886963,49.19,78216.38,1014.9,-0.06352,4e-05,7.27914]
[1776927891999,49.19,78216.1,1014.9,-0.06351,4e-05,7.27861]
[1776927897034,49.18,78218.11,1014.9,-0.06341,4e-05,7.26949]
[1776927902069,49.18,78217.19,1014.9,-0.06343,4e-05,7.27145]
[1776927907104,49.17,78216.93,1014.9,-0.06342,4e-05,7.27088]
[1776927912139,49.17,78217.48,1014.9,-0.06338,4e-05,7.26729]
[1776927917174,49.16,78217.22,1014.9,-0.06338,4e-05,7.26676]
[1776927922209,49.16,78217.12,1014.9,-0.06336,4e-05,7.26564]
[1776927927244,49.15,78217.16,1014.9,-0.06334,4e-05,7.26371]
[1776927932279,49.15,78220.0,1014.9,-0.06317,4e-05,7.24752]
[1776927937313,49.14,78220.27,1014.9,-0.06315,4e-05,7.24517]
[1776927938374,49.14,78220.27,1014.9,-0.06315,4e-05,7.24517]
[1776927939440,49.14,78220.68,1014.9,-0.06313,4e-05,7.24336]
[1776927939444,49.14,78220.68,1014.9,-0.06313,4e-05,7.24336]
[1776927939533,49.14,78240.63,1014.9,-0.06227,4e-05,7.16824]
[1776927945370,49.14,78237.28,1014.9,-0.0624,4e-05,7.18003]
[1776927950405,49.14,78237.15,1014.9,-0.0624,4e-05,7.17971]
[1776927955441,49.14,78241.1,1014.9,-0.06222,4e-05,7.16411]
[1776927960480,49.13,78238.74,1014.9,-0.06231,4e-05,7.17218]
[1776927965515,49.13,78241.7,1014.9,-0.06218,4e-05,7.16035]
[1776927970551,49.13,78244.1,1014.9,-0.06207,4e-05,7.15074]
[1776927974888,49.13,78243.1,1014.9,-0.06211,4e-05,7.15407]
[1776927984649,49.12,78243.79,1014.9,-0.06206,4e-05,7.14988]
[1776927989683,49.12,78244.36,1014.9,-0.06203,4e-05,7.14706]
[1776927994718,49.12,78243.02,1014.9,-0.06204,4e-05,7.14728]
[1776927996506,49.12,78242.99,1014.9,-0.06204,4e-05,7.14726]
[1776928001768,49.12,78252.11,1014.9,-0.06165,4e-05,7.11281]
[1776928006803,49.12,78254.68,1014.9,-0.06154,4e-05,7.10287]
[1776928009899,49.12,78255.49,1014.9,-0.0615,4e-05,7.09975]
[1776928019909,49.11,78256.49,1014.9,-0.06145,4e-05,7.09549]
[1776928022930,49.11,78241.26,1014.9,-0.0621,4e-05,7.15214]
[1776928027964,49.11,78243.05,1014.9,-0.06202,4e-05,7.14483]
[1776928033003,49.11,78243.18,1014.9,-0.062,4e-05,7.14373]
[1776928038039,49.11,78243.73,1014.9,-0.06197,4e-05,7.14107]
[1776928043074,49.11,78243.36,1014.9,-0.06198,4e-05,7.14182]
[1776928048109,49.1,78243.41,1014.9,-0.06197,4e-05,7.141]
[1776928053144,49.1,78243.57,1014.9,-0.06193,4e-05,7.13571]
[1776928058183,49.1,78240.62,1014.9,-0.06205,4e-05,7.14607]
[1776928063218,49.1,78240.73,1014.9,-0.06203,4e-05,7.14494]
[1776928067584,49.1,78240.45,1014.9,-0.06204,4e-05,7.14555]
[1776928071106,49.1,78241.76,1014.9,-0.06198,4e-05,7.14006]
[1776928076315,49.09,78239.56,1014.9,-0.06206,4e-05,7.1474]
[1776928081350,49.09,78239.23,1014.9,-0.06207,4e-05,7.14794]
[1776928086385,49.09,78240.85,1014.9,-0.06199,4e-05,7.14113]
[1776928091421,49.09,78240.28,1014.9,-0.06201,4e-05,7.14267]
[1776928096456,49.09,78239.56,1014.9,-0.06203,4e-05,7.14476]
[1776928099477,49.08,78223.79,1014.9,-0.0627,4e-05,7.20347]
[1776928104756,49.08,78232.97,1014.9,-0.0623,4e-05,7.16824]
[1776928105518,49.08,78245.48,1014.9,-0.06176,4e-05,7.12112]
[1776928110554,49.08,78245.43,1014.9,-0.06176,4e-05,7.12082]
[1776928112568,49.08,78256.33,1014.9,-0.06127,4e-05,7.07601]
[1776928117603,49.08,78253.28,1014.9,-0.06139,4e-05,7.08713]
[1776928122771,49.08,78263.96,1014.9,-0.06094,4e-05,7.04724]
[1776928128680,49.08,78268.31,1014.9,-0.06076,4e-05,7.03133]
[1776928133715,49.08,78261.68,1014.9,-0.06104,4e-05,7.05604]
[1776928138750,49.08,78257.25,1014.9,-0.06122,4e-05,7.07239]
[1776928143785,49.08,78257.84,1014.9,-0.0612,4e-05,7.07004]
[1776928148820,49.08,78254.69,1014.9,-0.06133,4e-05,7.08162]
[1776928153855,49.08,78252.67,1014.9,-0.06141,4e-05,7.08892]
[1776928158890,49.08,78253.06,1014.9,-0.06139,4e-05,7.0872]
[1776928163924,49.08,78253.11,1014.9,-0.06139,4e-05,7.08677]
[1776928168960,49.07,78251.32,1014.9,-0.06146,4e-05,7.09317]
[1776928173995,49.07,78250.91,1014.9,-0.06144,4e-05,7.09043]
[1776928179030,49.07,78251.29,1014.9,-0.06143,4e-05,7.08878]
[1776928184065,49.07,78244.73,1014.9,-0.0617,4e-05,7.11304]
[1776928190106,49.07,78239.53,1014.9,-0.06192,4e-05,7.13185]
[1776928195142,49.07,78239.14,1014.9,-0.06193,4e-05,7.13282]
[1776928198894,49.07,78239.18,1014.9,-0.06192,4e-05,7.1324]
[1776928200041,49.07,78198.32,1014.9,-0.06368,4e-05,7.28567]
[1776928204748,49.06,78210.29,1014.9,-0.06314,4e-05,7.23902]
[1776928208235,49.06,78225.72,1014.9,-0.06247,4e-05,7.18031]
[1776928213273,49.06,78223.22,1014.9,-0.06257,4e-05,7.18889]
[1776928217894,49.06,78216.07,1014.9,-0.06287,4e-05,7.21524]
[1776928223343,49.05,78223.88,1014.9,-0.06252,4e-05,7.18449]
[1776928228378,49.05,78222.06,1014.9,-0.06259,4e-05,7.19036]
[1776928229385,49.05,78234.82,1014.9,-0.06204,4e-05,7.14232]
[1776928230247,49.05,78234.82,1014.9,-0.06204,4e-05,7.14232]
[1776928234349,49.05,78224.2,1014.9,-0.06245,4e-05,7.17755]
[1776928240462,49.04,78224.01,1014.9,-0.06245,4e-05,7.17715]
[1776928242552,49.04,78224.54,1014.9,-0.06243,4e-05,7.17501]
[1776928248518,49.04,78223.91,1014.9,-0.06244,4e-05,7.17627]
[1776928253553,49.04,78225.86,1014.9,-0.06235,4e-05,7.16819]
[1776928255914,49.04,78225.81,1014.9,-0.06235,4e-05,7.16823]
[1776928260031,49.04,78226.06,1014.9,-0.06233,4e-05,7.16655]
[1776928261052,49.03,78247.22,1014.9,-0.06143,4e-05,7.08714]
[1776928266644,49.03,78244.14,1014.9,-0.06156,4e-05,7.09864]
[1776928271679,49.03,78242.96,1014.9,-0.0616,4e-05,7.10278]
[1776928276714,49.03,78244.81,1014.9,-0.06152,4e-05,7.09563]
[1776928280838,49.03,78243.95,1014.9,-0.06156,4e-05,7.09871]
[1776928286785,49.03,78237.76,1014.9,-0.06181,4e-05,7.12136]
[1776928291685,49.03,78238.4,1014.9,-0.06178,4e-05,7.1187]
[1776928291719,49.03,78238.4,1014.9,-0.06178,4e-05,7.1187]
[1776928295977,49.03,78235.74,1014.9,-0.06186,4e-05,7.12436]
[1776928295989,49.03,78235.74,1014.9,-0.06186,4e-05,7.12436]
[1776928296058,49.03,78223.07,1014.9,-0.0624,4e-05,7.17176]
[1776928301890,49.03,78217.3,1014.9,-0.06266,4e-05,7.19441]
[1776928302527,49.03,78217.3,1014.9,-0.06266,4e-05,7.19441]
[1776928307933,49.04,78210.75,1014.9,-0.06296,4e-05,7.21995]
[1776928312968,49.04,78211.14,1014.9,-0.06295,4e-05,7.21906]
[1776928318003,49.04,78208.38,1014.9,-0.06307,4e-05,7.23003]
[1776928322038,49.04,78191.49,1014.9,-0.06381,4e-05,7.2942]
[1776928323152,49.04,78191.49,1014.9,-0.06381,4e-05,7.2942]
[1776928323248,49.04,78189.08,1014.9,-0.06391,4e-05,7.30333]
[1776928329090,49.05,78190.33,1014.9,-0.06388,4e-05,7.30071]
[1776928330673,49.05,78190.67,1014.9,-0.06387,4e-05,7.29977]
[1776928333891,49.05,78190.89,1014.9,-0.06387,4e-05,7.29997]
[1776928335102,49.05,78191.18,1014.9,-0.06387,4e-05,7.29922]
[1776928340166,49.06,78190.51,1014.9,-0.06392,4e-05,7.30381]
[1776928345202,49.06,78186.41,1014.9,-0.06412,4e-05,7.32092]
[1776928350237,49.07,78186.57,1014.9,-0.06413,4e-05,7.32184]
[1776928355273,49.07,78181.62,1014.9,-0.06433,4e-05,7.33803]
[1776928361079,49.07,78181.98,1014.9,-0.06432,4e-05,7.33777]
[1776928363333,49.08,78168.4,1014.9,-0.06494,4e-05,7.39057]
[1776928364799,49.08,78168.4,1014.9,-0.06494,4e-05,7.39057]
[1776928365336,49.08,78168.4,1014.9,-0.06494,4e-05,7.39057]
[1776928366179,49.08,78168.61,1014.9,-0.06493,4e-05,7.39015]
[1776928366747,49.08,78168.9,1014.9,-0.06492,4e-05,7.38924]
[1776928372041,49.08,78164.06,1014.9,-0.06514,4e-05,7.40849]
[1776928372294,49.08,78164.06,1014.9,-0.06514,4e-05,7.40849]
[1776928373536,49.08,78163.82,1014.9,-0.06516,4e-05,7.40974]
[1776928378009,49.08,78165.05,1014.9,-0.06511,4e-05,7.40569]
[1776928379505,49.09,78160.67,1014.9,-0.06531,4e-05,7.42276]
[1776928385488,49.09,78156.94,1014.9,-0.06549,4e-05,7.43802]
[1776928390526,49.09,78156.48,1014.9,-0.06551,4e-05,7.4404]
[1776928395560,49.09,78161.53,1014.9,-0.0653,4e-05,7.4218]
[1776928400596,49.09,78162.72,1014.9,-0.06525,4e-05,7.41804]
[1776928405630,49.1,78162.03,1014.9,-0.06529,4e-05,7.42147]
[1776928410665,49.1,78162.81,1014.9,-0.06527,4e-05,7.41927]
[1776928415700,49.1,78159.61,1014.9,-0.06539,4e-05,7.42816]
[1776928420735,49.1,78166.14,1014.9,-0.06511,4e-05,7.40418]
[1776928425769,49.11,78165.8,1014.9,-0.06513,4e-05,7.40636]
[1776928430805,49.11,78166.02,1014.9,-0.06513,4e-05,7.40638]
[1776928435840,49.11,78164.15,1014.9,-0.06522,4e-05,7.41435]
[1776928440875,49.11,78170.42,1014.9,-0.06496,4e-05,7.39135]
[1776928445910,49.12,78164.56,1014.9,-0.06523,4e-05,7.41455]
[1776928450945,49.12,78164.95,1014.9,-0.06522,4e-05,7.41389]
[1776928455980,49.12,78164.75,1014.9,-0.06524,4e-05,7.41549]
[1776928461017,49.12,78160.93,1014.9,-0.06541,4e-05,7.43086]
[1776928463833,49.13,78165.44,1014.9,-0.06522,4e-05,7.41392]
[1776928465340,49.13,78168.55,1014.9,-0.06508,4e-05,7.40222]
[1776928466274,49.13,78170.01,1014.9,-0.06502,4e-05,7.39683]
[1776928471530,49.13,78169.47,1014.9,-0.06502,4e-05,7.3959]
[1776928471765,49.13,78169.47,1014.9,-0.06502,4e-05,7.3959]
[1776928477161,49.13,78156.34,1014.9,-0.06561,4e-05,7.44672]
[1776928478093,49.13,78155.22,1014.9,-0.06566,4e-05,7.45112]
[1776928480224,49.13,78157.57,1014.9,-0.06556,4e-05,7.44234]
[1776928480679,49.13,78157.42,1014.9,-0.06557,4e-05,7.44304]
[1776928482021,49.13,78157.64,1014.9,-0.06556,4e-05,7.44231]
[1776928487199,49.14,78158.04,1014.9,-0.06555,4e-05,7.44152]
[1776928492234,49.14,78157.57,1014.9,-0.06558,4e-05,7.44399]
[1776928497269,49.14,78165.97,1014.9,-0.06522,4e-05,7.41256]
[1776928501104,49.14,78167.58,1014.9,-0.06515,4e-05,7.40694]
[1776928501303,49.14,78179.09,1014.9,-0.06464,4e-05,7.36328]
[1776928505881,49.14,78170.76,1014.9,-0.06501,4e-05,7.39444]
[1776928506322,49.14,78170.76,1014.9,-0.06501,4e-05,7.39444]
[1776928508125,49.14,78171.85,1014.9,-0.06495,4e-05,7.38993]
[1776928509970,49.14,78177.75,1014.9,-0.06469,4e-05,7.36712]
[1776928511533,49.14,78175.96,1014.9,-0.06476,4e-05,7.37365]
[1776928512987,49.14,78175.63,1014.9,-0.06478,4e-05,7.37476]
[1776928515401,49.14,78175.58,1014.9,-0.06478,4e-05,7.37465]
[1776928516296,49.14,78175.48,1014.9,-0.06478,4e-05,7.37488]
[1776928521443,49.13,78175.73,1014.9,-0.06476,4e-05,7.37301]
[1776928526481,49.13,78177.65,1014.9,-0.06466,4e-05,7.36496]
[1776928531109,49.13,78177.69,1014.9,-0.06466,4e-05,7.36439]
[1776928531208,49.13,78177.01,1014.9,-0.06465,4e-05,7.36261]
[1776928536551,49.13,78173.91,1014.9,-0.0648,4e-05,7.3755]
[1776928541780,49.13,78174.31,1014.9,-0.06479,4e-05,7.37482]
[1776928543319,49.14,78173.74,1014.9,-0.06482,4e-05,7.37741]
[1776928543366,49.14,78173.74,1014.9,-0.06482,4e-05,7.37741]
[1776928543465,49.14,78155.79,1014.9,-0.06562,4e-05,7.44604]
[1776928544392,49.14,78155.79,1014.9,-0.06562,4e-05,7.44604]
[1776928547300,49.14,78157.59,1014.9,-0.06555,4e-05,7.44001]
[1776928547402,49.14,78156.82,1014.9,-0.06559,4e-05,7.4438]
[1776928552663,49.14,78163.94,1014.9,-0.06528,4e-05,7.41715]
[1776928556333,49.14,78147.57,1014.9,-0.06602,4e-05,7.48022]
[1776928560719,49.14,78159.3,1014.9,-0.0655,4e-05,7.43553]
[1776928565753,49.15,78158.79,1014.9,-0.06553,4e-05,7.43805]
[1776928568192,49.15,78160.7,1014.9,-0.06544,4e-05,7.43086]
[1776928573166,49.15,78158.68,1014.9,-0.06554,4e-05,7.43922]
[1776928578847,49.15,78144.7,1014.9,-0.06617,4e-05,7.49332]
[1776928583881,49.15,78147.42,1014.9,-0.06605,4e-05,7.48295]
[1776928588917,49.15,78151.52,1014.9,-0.06587,4e-05,7.46728]
[1776928592945,49.15,78167.35,1014.9,-0.06513,4e-05,7.40304]
[1776928597980,49.15,78172.86,1014.9,-0.0649,4e-05,7.38273]
[1776928598599,49.15,78172.86,1014.9,-0.0649,4e-05,7.38273]
[1776928601829,49.15,78182.15,1014.9,-0.0645,4e-05,7.34801]
[1776928607043,49.16,78183.78,1014.9,-0.06444,4e-05,7.34331]
[1776928608879,49.16,78183.41,1014.9,-0.06446,4e-05,7.34497]
[1776928608984,49.16,78183.41,1014.9,-0.06446,4e-05,7.34497]
[1776928610347,49.16,78178.05,1014.9,-0.0647,4e-05,7.36559]
[1776928611147,49.16,78169.9,1014.9,-0.06506,4e-05,7.39685]
[1776928612703,49.16,78171.29,1014.9,-0.065,4e-05,7.39191]
[1776928615510,49.16,78171.82,1014.9,-0.06499,4e-05,7.39026]
[1776928617340,49.16,78172.37,1014.9,-0.06497,4e-05,7.38855]
[1776928623158,49.17,78177.18,1014.9,-0.06477,4e-05,7.37162]
[1776928628193,49.17,78179.94,1014.9,-0.06466,4e-05,7.36228]
[1776928629232,49.17,78179.94,1014.9,-0.06466,4e-05,7.36228]
[1776928630216,49.17,78155.61,1014.9,-0.06574,4e-05,7.45556]
[1776928631534,49.17,78155.61,1014.9,-0.06574,4e-05,7.45556]
[1776928632458,49.17,78152.67,1014.9,-0.06588,4e-05,7.46691]
[1776928638297,49.18,78155.25,1014.9,-0.06577,4e-05,7.45754]
[1776928644314,49.18,78156.38,1014.9,-0.06572,4e-05,7.45384]
[1776928649348,49.18,78156.88,1014.9,-0.06571,4e-05,7.45236]
[1776928654384,49.18,78155.65,1014.9,-0.06573,4e-05,7.45342]
[1776928659419,49.18,78153.03,1014.9,-0.06586,4e-05,7.46379]
[1776928664457,49.18,78157.54,1014.9,-0.06566,4e-05,7.44686]
[1776928669492,49.18,78157.8,1014.9,-0.06565,4e-05,7.44628]
[1776928674527,49.18,78156.57,1014.9,-0.06571,4e-05,7.45138]
[1776928679562,49.19,78156.62,1014.9,-0.06571,4e-05,7.45153]
[1776928684596,49.19,78152.47,1014.9,-0.0659,4e-05,7.46769]
[1776928689632,49.19,78150.95,1014.9,-0.06597,4e-05,7.47374]
[1776928694667,49.19,78156.13,1014.9,-0.06574,4e-05,7.45413]
[1776928699702,49.19,78153.83,1014.9,-0.06585,4e-05,7.46332]
[1776928704737,49.19,78152.13,1014.9,-0.06593,4e-05,7.47021]
[1776928709772,49.19,78151.88,1014.9,-0.06594,4e-05,7.47152]
[1776928714810,49.19,78152.44,1014.9,-0.06589,4e-05,7.46567]
[1776928719846,49.19,78152.5,1014.9,-0.06589,4e-05,7.46589]
[1776928724881,49.19,78149.61,1014.9,-0.06603,4e-05,7.47728]
[1776928729915,49.2,78148.54,1014.9,-0.06608,4e-05,7.48165]
[1776928735098,49.2,78147.54,1014.9,-0.06612,4e-05,7.48565]
[1776928740993,49.2,78144.95,1014.9,-0.06624,4e-05,7.49573]
[1776928746035,49.2,78144.4,1014.9,-0.06627,4e-05,7.4979]
[1776928751070,49.2,78144.5,1014.9,-0.06626,4e-05,7.49757]
[1776928756105,49.2,78148.47,1014.9,-0.06609,4e-05,7.48248]
[1776928761140,49.2,78153.81,1014.9,-0.06585,4e-05,7.46231]
[1776928766175,49.2,78156.76,1014.9,-0.06572,4e-05,7.4514]
[1776928771214,49.2,78166.17,1014.9,-0.06528,4e-05,7.41174]
[1776928777256,49.2,78169.67,1014.9,-0.06513,4e-05,7.39929]
[1776928782292,49.2,78169.65,1014.9,-0.06514,4e-05,7.40007]
[1776928788334,49.21,78169.99,1014.9,-0.06514,4e-05,7.39959]
[1776928791359,49.21,78154.04,1014.9,-0.06585,4e-05,7.46088]
[1776928796394,49.21,78159.73,1014.9,-0.0656,4e-05,7.43939]
[1776928801429,49.21,78162.88,1014.9,-0.06546,4e-05,7.42777]
[1776928806464,49.21,78161.9,1014.9,-0.06551,4e-05,7.43191]
[1776928811503,49.21,78154.99,1014.9,-0.06582,4e-05,7.45868]
[1776928816537,49.21,78150.57,1014.9,-0.06602,4e-05,7.47566]
[1776928821572,49.21,78151.31,1014.9,-0.06599,4e-05,7.47286]
[1776928826607,49.21,78159.46,1014.9,-0.06563,4e-05,7.44189]
[1776928831643,49.21,78162.9,1014.9,-0.06545,4e-05,7.42497]
[1776928834437,49.22,78169.95,1014.9,-0.06514,4e-05,7.3983]
[1776928835086,49.22,78173.62,1014.9,-0.06497,4e-05,7.38446]
[1776928837352,49.22,78176.33,1014.9,-0.06486,4e-05,7.37447]
[1776928842721,49.22,78173.48,1014.9,-0.065,4e-05,7.38632]
[1776928849770,49.22,78174.25,1014.9,-0.06497,4e-05,7.38449]
[1776928854805,49.23,78174.3,1014.9,-0.06498,4e-05,7.38511]
[1776928855122,49.23,78174.3,1014.9,-0.06498,4e-05,7.38511]
[1776928855812,49.23,78174.18,1014.9,-0.06499,4e-05,7.38573]
[1776928860848,49.22,78173.38,1014.9,-0.06501,4e-05,7.38773]
[1776928865882,49.22,78173.42,1014.9,-0.065,4e-05,7.38652]
[1776928871924,49.22,78173.14,1014.9,-0.065,4e-05,7.3863]
[1776928876959,49.21,78172.82,1014.9,-0.065,4e-05,7.38642]
[1776928881993,49.21,78172.98,1014.9,-0.06498,4e-05,7.38469]
[1776928885129,49.21,78173.5,1014.9,-0.06495,4e-05,7.38227]
[1776928885154,49.21,78172.95,1014.9,-0.06497,4e-05,7.38414]
[1776928887762,49.21,78172.57,1014.9,-0.06499,4e-05,7.38536]
[1776928893071,49.21,78162.27,1014.9,-0.06542,4e-05,7.42127]
[1776928898107,49.21,78164.7,1014.9,-0.06532,4e-05,7.41257]
[1776928901467,49.21,78164.18,1014.9,-0.06534,4e-05,7.4148]
[1776928905879,49.21,78163.73,1014.9,-0.06537,4e-05,7.417]
[1776928911009,49.21,78173.61,1014.9,-0.06494,4e-05,7.38]
[1776928911488,49.21,78173.61,1014.9,-0.06494,4e-05,7.38]
[1776928918742,49.22,78174.34,1014.9,-0.06492,4e-05,7.37846]
[1776928924289,49.22,78177.51,1014.9,-0.0648,4e-05,7.36773]
[1776928929292,49.22,78176.85,1014.9,-0.06483,4e-05,7.37104]
[1776928931578,49.23,78176.94,1014.9,-0.06483,4e-05,7.37109]
[1776928932303,49.23,78177.58,1014.9,-0.06481,4e-05,7.36905]
[1776928933160,49.23,78170.27,1014.9,-0.06514,4e-05,7.39707]
[1776928938387,49.23,78163.52,1014.9,-0.06545,4e-05,7.42368]
[1776928941739,49.23,78164.66,1014.9,-0.0654,4e-05,7.41957]
[1776928946306,49.23,78170.01,1014.9,-0.06517,4e-05,7.39999]
[1776928949094,49.23,78170.58,1014.9,-0.06515,4e-05,7.39829]
[1776928949594,49.23,78170.58,1014.9,-0.06515,4e-05,7.39829]
[1776928954197,49.24,78171.17,1014.9,-0.0651,4e-05,7.39276]
[1776928959534,49.24,78176.29,1014.9,-0.06489,4e-05,7.37447]
[1776928964570,49.24,78175.72,1014.9,-0.06492,4e-05,7.37759]
[1776928969605,49.25,78175.58,1014.9,-0.06494,4e-05,7.37906]
[1776928974640,49.25,78172.99,1014.9,-0.06506,4e-05,7.38979]
[1776928979674,49.25,78171.31,1014.9,-0.06515,4e-05,7.39701]
[1776928984710,49.25,78172.24,1014.9,-0.06512,4e-05,7.39423]
[1776928990752,49.26,78172.32,1014.9,-0.06512,4e-05,7.39487]
[1776928998808,49.26,78173.74,1014.9,-0.06507,4e-05,7.39073]
[1776929001725,49.26,78174.37,1014.9,-0.06505,4e-05,7.38864]
[1776929002837,49.26,78208.01,1014.9,-0.06358,4e-05,7.26167]
[1776929003217,49.26,78208.01,1014.9,-0.06358,4e-05,7.26167]
[1776929005377,49.26,78209.71,1014.9,-0.06351,4e-05,7.25602]
[1776929010894,49.27,78197.82,1014.9,-0.06406,4e-05,7.30291]
[1776929015929,49.27,78187.31,1014.9,-0.0645,4e-05,7.33997]
[1776929019842,49.28,78186.11,1014.9,-0.06456,4e-05,7.34519]
[1776929019956,49.28,78183.36,1014.9,-0.06468,4e-05,7.35584]
[1776929025999,49.27,78183.69,1014.9,-0.06466,4e-05,7.35357]
[1776929031034,49.27,78184.33,1014.9,-0.06462,4e-05,7.35034]
[1776929036069,49.27,78184.23,1014.9,-0.06462,4e-05,7.34994]
[1776929041104,49.27,78184.36,1014.9,-0.0646,4e-05,7.34868]
[1776929046139,49.26,78183.99,1014.9,-0.06461,4e-05,7.3493]
[1776929051401,49.26,78184.59,1014.9,-0.06458,4e-05,7.34642]
[1776929057221,49.26,78183.5,1014.9,-0.06461,4e-05,7.34952]
[1776929062255,49.26,78184.08,1014.9,-0.06458,4e-05,7.34659]
[1776929065559,49.26,78185.33,1014.9,-0.06452,4e-05,7.34155]
[1776929071319,49.25,78185.13,1014.9,-0.06448,4e-05,7.33722]
[1776929076354,49.25,78189.35,1014.9,-0.06429,4e-05,7.32061]
[1776929081389,49.25,78189.6,1014.9,-0.06428,4e-05,7.31911]
[1776929086424,49.25,78196.62,1014.9,-0.06396,4e-05,7.29206]
[1776929091461,49.25,78196.38,1014.9,-0.06397,4e-05,7.29262]
[1776929097503,49.25,78190.29,1014.9,-0.06423,4e-05,7.31494]
[1776929102537,49.24,78179.54,1014.9,-0.06469,4e-05,7.35508]
[1776929107573,49.24,78179.22,1014.9,-0.0647,4e-05,7.3555]
[1776929109826,49.24,78179.14,1014.9,-0.0647,4e-05,7.35565]
[1776929109856,49.24,78179.14,1014.9,-0.0647,4e-05,7.3555]
[1776929114872,49.24,78179.6,1014.9,-0.06469,4e-05,7.35486]
[1776929119140,49.25,78174.29,1014.9,-0.06493,4e-05,7.37593]
[1776929120066,49.25,78174.29,1014.9,-0.06493,4e-05,7.37593]
[1776929123385,49.25,78174.0,1014.9,-0.06495,4e-05,7.37743]
[1776929129727,49.25,78173.97,1014.9,-0.06497,4e-05,7.37941]
[1776929131051,49.25,78173.97,1014.9,-0.06497,4e-05,7.37941]
[1776929131642,49.25,78174.25,1014.9,-0.06496,4e-05,7.37855]
[1776929136776,49.26,78173.35,1014.9,-0.06499,4e-05,7.3792]
[1776929141812,49.26,78173.52,1014.9,-0.06499,4e-05,7.37965]
[1776929143896,49.26,78167.33,1014.9,-0.06527,4e-05,7.40343]
[1776929145041,49.26,78165.2,1014.9,-0.06537,4e-05,7.41173]
[1776929145823,49.26,78163.77,1014.9,-0.06543,4e-05,7.41736]
[1776929150874,49.27,78162.06,1014.9,-0.06552,4e-05,7.42478]
[1776929155807,49.27,78158.19,1014.9,-0.0657,4e-05,7.44006]
[1776929161951,49.27,78159.22,1014.9,-0.06566,4e-05,7.43693]
[1776929167994,49.27,78161.54,1014.9,-0.06556,4e-05,7.42877]
[1776929174037,49.27,78161.98,1014.9,-0.06555,4e-05,7.42787]
[1776929180079,49.28,78163.57,1014.9,-0.06549,4e-05,7.42257]
[1776929185116,49.28,78182.67,1014.9,-0.06465,4e-05,7.35064]
[1776929190151,49.28,78182.47,1014.9,-0.06468,4e-05,7.35259]
[1776929196193,49.29,78187.16,1014.9,-0.06446,4e-05,7.33227]
[1776929201122,49.29,78187.86,1014.9,-0.06443,4e-05,7.33041]
[1776929202092,49.29,78190.66,1014.9,-0.06431,4e-05,7.32008]
[1776929202131,49.29,78191.34,1014.9,-0.06429,4e-05,7.3177]
[1776929207238,49.29,78184.15,1014.9,-0.0646,4e-05,7.34444]
[1776929207895,49.29,78184.15,1014.9,-0.0646,4e-05,7.34444]
[1776929209003,49.29,78183.34,1014.9,-0.06463,4e-05,7.34722]
[1776929209502,49.29,78183.29,1014.9,-0.06463,4e-05,7.34727]
[1776929210345,49.29,78182.35,1014.9,-0.06467,4e-05,7.35068]
[1776929214050,49.29,78181.35,1014.9,-0.06471,4e-05,7.35418]
[1776929214114,49.29,78181.23,1014.9,-0.06471,4e-05,7.35432]
[1776929214320,49.29,78169.18,1014.9,-0.06524,4e-05,7.40011]
[1776929218490,49.29,78168.04,1014.9,-0.0653,4e-05,7.40482]
[1776929218581,49.29,78167.98,1014.9,-0.0653,4e-05,7.40519]
[1776929221451,49.29,78176.6,1014.9,-0.06492,4e-05,7.37233]
[1776929227411,49.28,78176.73,1014.9,-0.0649,4e-05,7.37073]
[1776929230007,49.28,78174.74,1014.9,-0.06499,4e-05,7.37811]
[1776929230796,49.28,78171.94,1014.9,-0.06511,4e-05,7.38836]
[1776929230977,49.28,78171.94,1014.9,-0.06511,4e-05,7.38836]
[1776929231613,49.28,78170.53,1014.9,-0.06517,4e-05,7.39352]
[1776929231650,49.28,78169.5,1014.9,-0.06521,4e-05,7.39722]
[1776929232271,49.28,78169.5,1014.9,-0.06521,4e-05,7.39722]
[1776929237483,49.28,78166.99,1014.9,-0.06533,4e-05,7.40749]
[1776929242518,49.28,78165.02,1014.9,-0.06543,4e-05,7.4157]
[1776929246359,49.29,78166.81,1014.9,-0.06535,4e-05,7.40943]
[1776929251369,49.29,78165.89,1014.9,-0.0654,4e-05,7.41351]
[1776929255858,49.29,78166.05,1014.9,-0.06537,4e-05,7.40937]
[1776929260816,49.29,78165.7,1014.9,-0.06539,4e-05,7.41144]
[1776929261397,49.29,78165.95,1014.9,-0.06538,4e-05,7.41078]
[1776929263116,49.29,78165.95,1014.9,-0.06538,4e-05,7.41078]
[1776929264727,49.29,78168.51,1014.9,-0.06527,4e-05,7.40148]
[1776929270715,49.3,78172.85,1014.9,-0.0651,4e-05,7.38619]
[1776929275750,49.3,78173.9,1014.9,-0.06506,4e-05,7.38317]
[1776929280786,49.3,78174.07,1014.9,-0.06506,4e-05,7.38344]
[1776929285820,49.31,78173.57,1014.9,-0.0651,4e-05,7.38623]
[1776929293877,49.31,78173.67,1014.9,-0.06511,4e-05,7.38727]
[1776929298911,49.31,78174.98,1014.9,-0.06506,4e-05,7.38314]
[1776929303947,49.32,78183.83,1014.9,-0.06468,4e-05,7.35062]
[1776929309251,49.32,78183.73,1014.9,-0.0647,4e-05,7.35188]
[1776929313006,49.32,78189.68,1014.9,-0.06441,4e-05,7.32619]
[1776929313010,49.32,78189.59,1014.9,-0.06442,4e-05,7.32678]
[1776929318044,49.32,78188.42,1014.9,-0.06446,4e-05,7.33058]
[1776929321020,49.32,78188.53,1014.9,-0.06446,4e-05,7.32989]
[1776929321843,49.32,78188.59,1014.9,-0.06445,4e-05,7.32953]
[1776929323484,49.32,78189.1,1014.9,-0.06443,4e-05,7.32733]
[1776929323946,49.32,78189.1,1014.9,-0.06443,4e-05,7.32733]
[1776929324428,49.32,78192.91,1014.9,-0.06426,4e-05,7.31278]
[1776929325070,49.32,78192.91,1014.9,-0.06426,4e-05,7.31278]
[1776929326429,49.32,78194.03,1014.9,-0.06421,4e-05,7.30844]
[1776929327094,49.32,78194.03,1014.9,-0.06421,4e-05,7.30844]
[1776929330095,49.32,78196.27,1014.9,-0.0641,4e-05,7.29957]
[1776929331036,49.32,78196.29,1014.9,-0.0641,4e-05,7.29941]
[1776929334284,49.32,78197.08,1014.9,-0.06406,4e-05,7.29616]
[1776929340642,49.31,78197.26,1014.9,-0.06405,4e-05,7.2949]
[1776929345273,49.31,78207.02,1014.9,-0.06362,4e-05,7.25794]
[1776929350462,49.31,78211.38,1014.9,-0.06343,4e-05,7.24153]
[1776929356312,49.31,78216.23,1014.9,-0.06323,4e-05,7.22356]
[1776929357961,49.31,78215.98,1014.9,-0.06324,4e-05,7.22456]
[1776929363361,49.31,78204.25,1014.9,-0.06375,4e-05,7.26896]
[1776929368396,49.31,78201.02,1014.9,-0.06389,4e-05,7.28104]
[1776929373130,49.31,78199.17,1014.9,-0.06394,4e-05,7.28384]
[1776929373600,49.31,78194.78,1014.9,-0.06413,4e-05,7.30031]
[1776929376303,49.31,78192.62,1014.9,-0.06422,4e-05,7.30833]
[1776929377374,49.31,78187.53,1014.9,-0.06444,4e-05,7.32758]
[1776929376453,49.31,78177.92,1014.9,-0.06487,4e-05,7.3639]
[1776929377460,49.31,78178.01,1014.9,-0.06486,4e-05,7.36376]
[1776929383058,49.31,78176.49,1014.9,-0.06492,4e-05,7.36885]
[1776929383170,49.31,78176.49,1014.9,-0.06492,4e-05,7.36885]
[1776929383186,49.31,78176.49,1014.9,-0.06492,4e-05,7.36885]
[1776929386941,49.31,78184.91,1014.9,-0.06455,4e-05,7.3363]
[1776929388259,49.31,78184.96,1014.9,-0.06454,4e-05,7.33586]
[1776929393574,49.31,78180.58,1014.9,-0.06472,4e-05,7.35158]
[1776929398609,49.3,78180.75,1014.9,-0.06471,4e-05,7.35018]
[1776929403319,49.3,78176.24,1014.9,-0.0649,4e-05,7.36683]
[1776929403336,49.3,78176.29,1014.9,-0.0649,4e-05,7.36629]
[1776929406665,49.3,78164.14,1014.9,-0.06544,4e-05,7.41299]
[1776929408063,49.3,78164.14,1014.9,-0.06544,4e-05,7.41299]
[1776929413714,49.31,78155.9,1014.9,-0.06581,4e-05,7.44506]
[1776929417741,49.31,78170.89,1014.9,-0.06515,4e-05,7.38833]
[1776929422777,49.31,78171.18,1014.9,-0.06515,4e-05,7.38805]
[1776929427677,49.31,78181.8,1014.9,-0.06469,4e-05,7.34861]
[1776929428107,49.31,78181.8,1014.9,-0.06469,4e-05,7.34861]
[1776929429028,49.31,78187.28,1014.9,-0.06445,4e-05,7.32808]
[1776929434862,49.32,78189.82,1014.9,-0.06433,4e-05,7.31633]
[1776929439896,49.32,78192.06,1014.9,-0.06425,4e-05,7.30928]
[1776929443164,49.32,78192.07,1014.9,-0.06425,4e-05,7.30982]
[1776929443265,49.32,78191.05,1014.9,-0.0643,4e-05,7.31396]
[1776929448960,49.32,78191.98,1014.9,-0.06425,4e-05,7.30987]
[1776929453996,49.32,78188.53,1014.9,-0.0644,4e-05,7.32243]
[1776929459030,49.32,78185.7,1014.9,-0.06452,4e-05,7.33249]
[1776929466080,49.32,78185.08,1014.9,-0.06453,4e-05,7.33402]
[1776929468040,49.32,78175.77,1014.9,-0.06494,4e-05,7.36918]
[1776929468292,49.32,78174.68,1014.9,-0.06499,4e-05,7.37313]
[1776929474135,49.32,78175.79,1014.9,-0.06495,4e-05,7.36998]
[1776929479171,49.32,78173.91,1014.9,-0.06505,4e-05,7.37802]
[1776929484205,49.32,78173.15,1014.9,-0.06509,4e-05,7.38168]
[1776929489241,49.33,78176.81,1014.9,-0.06494,4e-05,7.36866]
[1776929494276,49.33,78176.2,1014.9,-0.06494,4e-05,7.36779]
[1776929499311,49.33,78177.44,1014.9,-0.0649,4e-05,7.36398]
[1776929504346,49.34,78184.77,1014.9,-0.06458,4e-05,7.33718]
[1776929507244,49.34,78189.52,1014.9,-0.06438,4e-05,7.31967]
[1776929507367,49.34,78198.98,1014.9,-0.06397,4e-05,7.28421]
[1776929508819,49.34,78199.9,1014.9,-0.06393,4e-05,7.28068]
[1776929512370,49.34,78203.41,1014.9,-0.06378,4e-05,7.26733]
[1776929516564,49.34,78199.22,1014.9,-0.06396,4e-05,7.28288]
[1776929517036,49.34,78199.22,1014.9,-0.06396,4e-05,7.28288]
[1776929518229,49.34,78193.11,1014.9,-0.06422,4e-05,7.30587]
[1776929520824,49.34,78196.53,1014.9,-0.06407,4e-05,7.29267]
[1776929522313,49.33,78195.67,1014.9,-0.06411,4e-05,7.29584]
[1776929522780,49.33,78196.31,1014.9,-0.06408,4e-05,7.29334]
[1776929528520,49.33,78195.62,1014.9,-0.0641,4e-05,7.29547]
[1776929534562,49.33,78195.44,1014.9,-0.0641,4e-05,7.29569]
[1776929538529,49.33,78198.12,1014.9,-0.06399,4e-05,7.28545]
[1776929541430,49.33,78197.88,1014.9,-0.06399,4e-05,7.28617]
[1776929545007,49.33,78197.9,1014.9,-0.06399,4e-05,7.28583]
[1776929545279,49.33,78197.9,1014.9,-0.06399,4e-05,7.28583]
[1776929545968,49.33,78197.75,1014.9,-0.06399,4e-05,7.28625]
[1776929547566,49.33,78196.29,1014.9,-0.06406,4e-05,7.29169]
[1776929552692,49.33,78197.27,1014.9,-0.06398,4e-05,7.28342]
[1776929554031,49.33,78197.27,1014.9,-0.06398,4e-05,7.28342]
[1776929560752,49.33,78197.62,1014.9,-0.06396,4e-05,7.28148]
[1776929563181,49.33,78197.66,1014.9,-0.06395,4e-05,7.28125]
[1776929563538,49.33,78196.93,1014.9,-0.06398,4e-05,7.28383]
[1776929563773,49.33,78181.85,1014.9,-0.06464,4e-05,7.34084]
[1776929570309,49.33,78179.59,1014.9,-0.06475,4e-05,7.35013]
[1776929575861,49.33,78176.36,1014.9,-0.06491,4e-05,7.36376]
[1776929580897,49.33,78176.45,1014.9,-0.06491,4e-05,7.36422]
[1776929585931,49.34,78170.85,1014.9,-0.06517,4e-05,7.38631]
[1776929590967,49.34,78162.77,1014.9,-0.06554,4e-05,7.41771]
[1776929594995,49.34,78175.5,1014.9,-0.06498,4e-05,7.36965]
[1776929600030,49.34,78184.63,1014.9,-0.06459,4e-05,7.33621]
[1776929605281,49.35,78181.37,1014.9,-0.06474,4e-05,7.34939]
[1776929611106,49.35,78179.55,1014.9,-0.0648,4e-05,7.35355]
[1776929616142,49.35,78179.67,1014.9,-0.06481,4e-05,7.35408]
[1776929621177,49.36,78179.64,1014.9,-0.06482,4e-05,7.35515]
[1776929623179,49.36,78179.93,1014.9,-0.06481,4e-05,7.35424]
[1776929623191,49.36,78179.86,1014.9,-0.06482,4e-05,7.3547]
[1776929628226,49.35,78174.45,1014.9,-0.06505,4e-05,7.37433]
[1776929633649,49.35,78173.96,1014.9,-0.06506,4e-05,7.37515]
[1776929639303,49.35,78180.96,1014.9,-0.06473,4e-05,7.34736]
[1776929645345,49.34,78181.4,1014.9,-0.0647,4e-05,7.34474]
[1776929650380,49.34,78175.22,1014.9,-0.06497,4e-05,7.36735]
[1776929655414,49.34,78175.37,1014.9,-0.06495,4e-05,7.36582]
[1776929660627,49.34,78175.03,1014.9,-0.06495,4e-05,7.36635]
[1776929670520,49.33,78174.87,1014.9,-0.06494,4e-05,7.36489]
[1776929677775,49.33,78174.87,1014.9,-0.06494,4e-05,7.36489]
[1776929686632,49.32,78182.0,1014.9,-0.06456,4e-05,7.33094]
[1776929691667,49.32,78187.55,1014.9,-0.06431,4e-05,7.30943]
[1776929696701,49.32,78186.7,1014.9,-0.06434,4e-05,7.3122]
[1776929701737,49.32,78183.78,1014.9,-0.06447,4e-05,7.32278]
[1776929706772,49.32,78194.36,1014.9,-0.064,4e-05,7.28224]
[1776929711807,49.32,78195.42,1014.9,-0.06395,4e-05,7.27801]
[1776929717463,49.31,78189.56,1014.9,-0.0642,4e-05,7.29985]
[1776929722884,49.31,78194.42,1014.9,-0.06398,4e-05,7.28096]
[1776929727919,49.31,78186.77,1014.9,-0.06431,4e-05,7.30944]
[1776929732955,49.31,78184.76,1014.9,-0.06436,4e-05,7.31243]
[1776929737990,49.31,78185.85,1014.9,-0.06431,4e-05,7.30776]
[1776929740145,49.31,78185.85,1014.9,-0.06431,4e-05,7.30776]
[1776929745870,49.31,78193.24,1014.9,-0.06398,4e-05,7.27923]
[1776929752114,49.31,78192.45,1014.9,-0.06401,4e-05,7.28182]
[1776929757149,49.3,78184.59,1014.9,-0.06435,4e-05,7.31115]
[1776929762041,49.3,78183.92,1014.9,-0.06437,4e-05,7.31316]
[1776929767220,49.3,78189.4,1014.9,-0.06412,4e-05,7.29192]
[1776929771552,49.3,78188.94,1014.9,-0.06414,4e-05,7.2935]
[1776929772017,49.3,78185.38,1014.9,-0.0643,4e-05,7.30679]
[1776929772135,49.3,78185.38,1014.9,-0.0643,4e-05,7.30679]
[1776929777291,49.3,78174.01,1014.9,-0.06479,4e-05,7.34897]
[1776929783112,49.3,78170.04,1014.9,-0.06496,4e-05,7.36338]
[1776929785404,49.29,78169.86,1014.9,-0.06496,4e-05,7.3635]
[1776929785412,49.29,78169.81,1014.9,-0.06496,4e-05,7.3635]
[1776929791389,49.3,78167.78,1014.9,-0.06503,4e-05,7.3682]
[1776929796424,49.3,78167.38,1014.9,-0.06505,4e-05,7.37062]
[1776929800247,49.3,78165.35,1014.9,-0.06515,4e-05,7.37887]
[1776929800678,49.3,78165.35,1014.9,-0.06515,4e-05,7.37887]
[1776929801432,49.3,78165.1,1014.9,-0.06516,4e-05,7.37998]
[1776929801459,49.3,78164.81,1014.9,-0.06518,4e-05,7.38125]
[1776929803182,49.3,78164.24,1014.9,-0.0652,4e-05,7.38322]
[1776929803473,49.3,78163.89,1014.9,-0.06521,4e-05,7.38434]
[1776929805126,49.3,78163.31,1014.9,-0.06524,4e-05,7.38671]
[1776929805782,49.3,78163.31,1014.9,-0.06524,4e-05,7.38671]
[1776929807318,49.3,78162.69,1014.9,-0.06527,4e-05,7.38938]
[1776929807764,49.3,78150.87,1014.9,-0.0658,4e-05,7.43461]
[1776929808508,49.3,78139.32,1014.9,-0.06632,4e-05,7.47888]
[1776929812486,49.3,78140.14,1014.9,-0.06628,4e-05,7.47578]
[1776929817571,49.3,78139.83,1014.9,-0.0663,4e-05,7.47702]
[1776929822605,49.3,78140.82,1014.9,-0.06625,4e-05,7.47327]
[1776929827641,49.3,78131.6,1014.9,-0.06667,5e-05,7.50862]
[1776929832678,49.3,78130.0,1014.9,-0.06674,5e-05,7.51447]
[1776929833684,49.3,78118.84,1014.9,-0.06724,5e-05,7.55735]
[1776929838719,49.3,78111.37,1014.9,-0.06757,5e-05,7.58529]
[1776929843754,49.3,78102.55,1014.9,-0.06796,5e-05,7.61829]
[1776929848788,49.29,78097.99,1014.9,-0.06816,5e-05,7.63473]
[1776929851828,49.29,78083.83,1014.9,-0.06877,5e-05,7.68478]
[1776929856856,49.28,78078.34,1014.9,-0.069,5e-05,7.70424]
[1776929861891,49.28,78082.34,1014.9,-0.0688,5e-05,7.68695]
[1776929864911,49.28,78093.97,1014.9,-0.06825,5e-05,7.64078]
[1776929869947,49.27,78099.94,1014.9,-0.06796,5e-05,7.61641]
[1776929874982,49.27,78100.57,1014.9,-0.06792,5e-05,7.61286]
[1776929881077,49.27,78104.03,1014.9,-0.06775,5e-05,7.59825]
[1776929883149,49.27,78104.07,1024.9,-0.06774,5e-05,7.5979]
[1776929889132,49.26,78103.55,1024.9,-0.06775,5e-05,7.59854]
[1776929894168,49.26,78105.48,1024.9,-0.06765,5e-05,7.59013]
[1776929900212,49.26,78105.39,1024.9,-0.06764,5e-05,7.58943]
[1776929905246,49.25,78102.71,1024.9,-0.06776,5e-05,7.59892]
[1776929910738,49.25,78103.35,1024.9,-0.06772,5e-05,7.59573]
[1776929916323,49.25,78092.98,1024.9,-0.06815,5e-05,7.63051]
[1776929921360,49.24,78092.07,1024.9,-0.06817,5e-05,7.63267]
[1776929924381,49.24,78106.34,1024.9,-0.06751,5e-05,7.57676]
[1776929929416,49.24,78115.07,1024.9,-0.06711,5e-05,7.54239]
[1776929934453,49.24,78124.91,1024.9,-0.06666,5e-05,7.50415]
[1776929936198,49.24,78124.43,1024.9,-0.06668,5e-05,7.50597]
[1776929941503,49.24,78122.89,1024.9,-0.06674,5e-05,7.51163]
[1776929942982,49.24,78123.55,1024.9,-0.06671,5e-05,7.50904]
[1776929943819,49.24,78123.55,1024.9,-0.06671,5e-05,7.50904]
[1776929945520,49.24,78123.5,1024.9,-0.06671,5e-05,7.50913]
[1776929947925,49.24,78123.89,1024.9,-0.0667,5e-05,7.50752]
[1776929947927,49.24,78123.89,1024.9,-0.0667,5e-05,7.50752]
[1776929948129,49.24,78123.94,1024.9,-0.06669,5e-05,7.50727]
[1776929948552,49.23,78123.44,1024.9,-0.06671,5e-05,7.50877]
[1776929953587,49.23,78123.49,1024.9,-0.06668,5e-05,7.50645]
[1776929958622,49.22,78123.53,1024.9,-0.06666,5e-05,7.50417]
[1776929962462,49.22,78123.64,1024.9,-0.06664,5e-05,7.50248]
[1776929967684,49.21,78131.57,1024.9,-0.06625,5e-05,7.46957]
[1776929972720,49.21,78136.32,1024.9,-0.06599,4e-05,7.44549]
[1776929974525,49.21,78136.32,1024.9,-0.06599,4e-05,7.44549]
[1776929977915,49.2,78152.05,1024.9,-0.06526,4e-05,7.38378]
[1776929983796,49.2,78149.17,1024.9,-0.06538,4e-05,7.39338]
[1776929988000,49.19,78150.27,1024.9,-0.06532,4e-05,7.38851]
[1776929988026,49.19,78151.01,1024.9,-0.06528,4e-05,7.38547]
[1776929993867,49.19,78150.96,1024.9,-0.06527,4e-05,7.38438]
[1776929998901,49.19,78146.71,1024.9,-0.06545,4e-05,7.39949]
[1776930000058,49.19,78147.69,1024.9,-0.0654,4e-05,7.39552]
[1776930002711,49.19,78149.12,1024.9,-0.06533,4e-05,7.38963]
[1776930007965,49.18,78151.12,1024.9,-0.06523,4e-05,7.38084]
[1776930013000,49.18,78150.76,1024.9,-0.06524,4e-05,7.38128]
[1776930017070,49.18,78151.05,1024.9,-0.06522,4e-05,7.37943]
[1776930023072,49.17,78150.3,1024.9,-0.06524,4e-05,7.38117]
[1776930028107,49.17,78148.95,1024.9,-0.06529,4e-05,7.38542]
[1776930033142,49.17,78149.01,1024.9,-0.06524,4e-05,7.38015]
[1776930034077,49.17,78149.01,1024.9,-0.06524,4e-05,7.38015]
[1776930039187,49.16,78149.45,1024.9,-0.06521,4e-05,7.37744]
[1776930041201,49.16,78137.75,1024.9,-0.06573,4e-05,7.42177]
[1776930046237,49.16,78136.66,1024.9,-0.06576,4e-05,7.42471]
[1776930051272,49.16,78134.53,1024.9,-0.06584,4e-05,7.43164]
[1776930052133,49.16,78134.53,1024.9,-0.06584,4e-05,7.43164]
[1776930057314,49.15,78135.25,1024.9,-0.06579,4e-05,7.42734]
[1776930058687,49.15,78135.25,1024.9,-0.06579,4e-05,7.42734]
[1776930059215,49.15,78135.19,1024.9,-0.06579,4e-05,7.42707]
[1776930065021,49.15,78134.64,1024.9,-0.0658,4e-05,7.42818]
[1776930069510,49.14,78134.77,1024.9,-0.06579,4e-05,7.42693]
[1776930072419,49.14,78120.81,1024.9,-0.0664,5e-05,7.47903]
[1776930077454,49.14,78111.83,1024.9,-0.06679,5e-05,7.51189]
[1776930082489,49.13,78111.92,1024.9,-0.06676,5e-05,7.5096]
[1776930086532,49.12,78112.14,1024.9,-0.06673,5e-05,7.50719]
[1776930089928,49.12,78121.03,1024.9,-0.06632,5e-05,7.47182]
[1776930092372,49.12,78121.41,1024.9,-0.06626,5e-05,7.46522]
[1776930092558,49.12,78121.17,1024.9,-0.06626,5e-05,7.46581]
[1776930093226,49.12,78121.17,1024.9,-0.06626,5e-05,7.46581]
[1776930093566,49.12,78121.46,1024.9,-0.06625,5e-05,7.46437]
[1776930098601,49.11,78123.65,1024.9,-0.06613,5e-05,7.45434]
[1776930100058,49.11,78123.65,1024.9,-0.06613,5e-05,7.45434]
[1776930106436,49.11,78126.51,1024.9,-0.06598,5e-05,7.44115]
[1776930106553,49.11,78126.51,1024.9,-0.06598,5e-05,7.44115]
[1776930109100,49.1,78136.1,1024.9,-0.06554,4e-05,7.4038]
[1776930112642,49.1,78137.04,1024.9,-0.06549,4e-05,7.39927]
[1776930116533,49.1,78137.57,1024.9,-0.06545,4e-05,7.39629]
[1776930116540,49.1,78137.57,1024.9,-0.06545,4e-05,7.39629]
[1776930116548,49.1,78137.57,1024.9,-0.06545,4e-05,7.39629]
[1776930116817,49.1,78141.45,1024.9,-0.06528,4e-05,7.38121]
[1776930122775,49.09,78146.53,1024.9,-0.06501,4e-05,7.35862]
[1776930124789,49.08,78134.39,1024.9,-0.06554,4e-05,7.40393]
[1776930126468,49.08,78134.34,1024.9,-0.06554,4e-05,7.40352]
[1776930126711,49.08,78134.34,1024.9,-0.06554,4e-05,7.40352]
[1776930126803,49.08,78128.83,1024.9,-0.06578,4e-05,7.42404]
[1776930127809,49.08,78116.59,1024.9,-0.06633,5e-05,7.47079]
[1776930133104,49.08,78118.87,1024.9,-0.06621,5e-05,7.46054]
[1776930138179,49.07,78127.04,1024.9,-0.06582,4e-05,7.42727]
[1776930139046,49.07,78127.04,1024.9,-0.06582,4e-05,7.42727]
[1776930139147,49.07,78127.64,1024.9,-0.06579,4e-05,7.42467]
[1776930143162,49.06,78127.76,1024.9,-0.06576,4e-05,7.42233]
[1776930143166,49.06,78127.6,1024.9,-0.06576,4e-05,7.42232]
[1776930145222,49.06,78128.07,1024.9,-0.06573,4e-05,7.41994]
[1776930145936,49.06,78128.03,1024.9,-0.06573,4e-05,7.41947]
[1776930147284,49.06,78128.36,1024.9,-0.0657,4e-05,7.41759]
[1776930147949,49.06,78129.7,1024.9,-0.06564,4e-05,7.41217]
[1776930148325,49.06,78129.7,1024.9,-0.06564,4e-05,7.41217]
[1776930148957,49.05,78131.85,1024.9,-0.06554,4e-05,7.40331]
[1776930153992,49.05,78139.01,1024.9,-0.06515,4e-05,7.36894]
[1776930159028,49.04,78136.19,1024.9,-0.06525,4e-05,7.37703]
[1776930165070,49.03,78135.42,1024.9,-0.06525,4e-05,7.37674]
[1776930170105,49.02,78137.48,1024.9,-0.06512,4e-05,7.36611]
[1776930173607,49.01,78144.03,1024.9,-0.06481,4e-05,7.33954]
[1776930179168,49.01,78147.19,1024.9,-0.06464,4e-05,7.3247]
[1776930184203,49.0,78153.57,1024.9,-0.06433,4e-05,7.29829]
[1776930189238,48.99,78153.74,1024.9,-0.0643,4e-05,7.29563]
[1776930190542,48.99,78153.74,1024.9,-0.0643,4e-05,7.29563]
[1776930190588,48.99,78153.47,1024.9,-0.06431,4e-05,7.29625]
[1776930196713,48.99,78154.54,1024.9,-0.06426,4e-05,7.29156]
[1776930196814,48.99,78154.54,1024.9,-0.06426,4e-05,7.29145]
[1776930202329,48.98,78157.05,1024.9,-0.06412,4e-05,7.27996]
[1776930207364,48.98,78157.76,1024.9,-0.06407,4e-05,7.27541]
[1776930209258,48.98,78157.98,1024.9,-0.06406,4e-05,7.27421]
[1776930209295,48.98,78157.98,1024.9,-0.06406,4e-05,7.27421]
[1776930209388,48.98,78157.98,1024.9,-0.06406,4e-05,7.27421]
[1776930209855,48.98,78157.98,1024.9,-0.06406,4e-05,7.27421]
[1776930215420,48.97,78162.36,1024.9,-0.06381,4e-05,7.25129]
[1776930219375,48.97,78163.43,1024.9,-0.06375,4e-05,7.24626]
[1776930224483,48.96,78158.49,1024.9,-0.06394,4e-05,7.26301]
[1776930229518,48.96,78153.91,1024.9,-0.06412,4e-05,7.27861]
[1776930233795,48.95,78154.64,1024.9,-0.06408,4e-05,7.2747]
[1776930233906,48.95,78154.64,1024.9,-0.06408,4e-05,7.2747]
[1776930234007,48.95,78154.64,1024.9,-0.06407,4e-05,7.27395]
[1776930238989,48.95,78152.01,1024.9,-0.06419,4e-05,7.28385]
[1776930239182,48.95,78152.01,1024.9,-0.06419,4e-05,7.28385]
[1776930239186,48.95,78152.15,1024.9,-0.06418,4e-05,7.28321]
[1776930239302,48.95,78152.15,1024.9,-0.06418,4e-05,7.28321]
[1776930239318,48.95,78152.15,1024.9,-0.06418,4e-05,7.28321]
[1776930239594,48.95,78147.6,1024.9,-0.06438,4e-05,7.30055]
[1776930244629,48.95,78144.18,1024.9,-0.06453,4e-05,7.31316]
[1776930245632,48.95,78144.18,1024.9,-0.06453,4e-05,7.31316]
[1776930250266,48.95,78142.07,1024.9,-0.06462,4e-05,7.3208]
[1776930252685,48.95,78130.71,1024.9,-0.06512,4e-05,7.36378]
[1776930258727,48.94,78132.89,1024.9,-0.06501,4e-05,7.35445]
[1776930263762,48.94,78132.69,1024.9,-0.06501,4e-05,7.35433]
[1776930268797,48.94,78132.61,1024.9,-0.065,4e-05,7.35392]
[1776930273833,48.94,78131.13,1024.9,-0.06503,4e-05,7.35479]
[1776930278868,48.94,78133.39,1024.9,-0.06492,4e-05,7.34546]
[1776930283902,48.93,78131.99,1024.9,-0.06498,4e-05,7.35022]
[1776930289945,48.93,78131.1,1024.9,-0.06501,4e-05,7.35283]
[1776930294980,48.93,78130.83,1024.9,-0.06501,4e-05,7.35322]
[1776930295986,48.93,78130.99,1024.9,-0.065,4e-05,7.35247]
[1776930301031,48.93,78132.57,1024.9,-0.06493,4e-05,7.34582]
[1776930301756,48.93,78132.57,1024.9,-0.06493,4e-05,7.34582]
[1776930302038,48.93,78141.96,1024.9,-0.06451,4e-05,7.30981]
[1776930306069,48.92,78154.67,1024.9,-0.06393,4e-05,7.25995]
[1776930307933,48.92,78155.93,1024.9,-0.06387,4e-05,7.25484]
[1776930309998,48.92,78155.43,1024.9,-0.06388,4e-05,7.25611]
[1776930314314,48.92,78148.55,1024.9,-0.06417,4e-05,7.28092]
[1776930320165,48.91,78142.25,1024.9,-0.06442,4e-05,7.30233]
[1776930323272,48.91,78142.31,1024.9,-0.06441,4e-05,7.30129]
[1776930331518,48.89,78139.66,1024.9,-0.06445,4e-05,7.30366]
[1776930337299,48.89,78141.53,1025.1,-0.06435,4e-05,7.29453]
[1776930342958,48.88,78140.2,1025.1,-0.06438,4e-05,7.29725]
[1776930342962,48.88,78140.2,1025.1,-0.06438,4e-05,7.29725]
[1776930343327,48.88,78141.4,1025.1,-0.06432,4e-05,7.29227]
[1776930348363,48.88,78141.1,1025.1,-0.06433,4e-05,7.29318]
[1776930353398,48.88,78141.46,1025.1,-0.06431,4e-05,7.29158]
[1776930358434,48.88,78141.73,1025.1,-0.0643,4e-05,7.29033]
[1776930361456,48.88,78129.35,1025.1,-0.06485,4e-05,7.33747]
[1776930365145,48.88,78120.55,1025.1,-0.06524,4e-05,7.37093]
[1776930370956,48.87,78122.02,1025.1,-0.06516,4e-05,7.36415]
[1776930371373,48.87,78122.02,1025.1,-0.06516,4e-05,7.36415]
[1776930372352,48.87,78122.27,1025.1,-0.06515,4e-05,7.36303]
[1776930372365,48.87,78108.55,1025.1,-0.06576,5e-05,7.41555]
[1776930374008,48.87,78107.85,1025.1,-0.06579,5e-05,7.41824]
[1776930374243,48.87,78108.37,1025.1,-0.06577,5e-05,7.4165]
[1776930378878,48.87,78108.24,1025.1,-0.06577,5e-05,7.41627]
[1776930379054,48.87,78107.18,1025.1,-0.06581,5e-05,7.41986]
[1776930380039,48.87,78107.18,1025.1,-0.06581,5e-05,7.41986]
[1776930380086,48.87,78105.46,1025.1,-0.06589,5e-05,7.42661]
[1776930380459,48.87,78105.46,1025.1,-0.06589,5e-05,7.42661]
[1776930380591,48.87,78102.4,1025.1,-0.06603,5e-05,7.43842]
[1776930382605,48.87,78087.51,1025.1,-0.06671,5e-05,7.49618]
[1776930387640,48.87,78085.09,1025.1,-0.06682,5e-05,7.50552]
[1776930392675,48.87,78083.04,1025.1,-0.06688,5e-05,7.50926]
[1776930397710,48.87,78078.67,1025.1,-0.06708,5e-05,7.52614]
[1776930402900,48.87,78084.49,1025.1,-0.06681,5e-05,7.5034]
[1776930408242,48.87,78095.36,1025.1,-0.06632,5e-05,7.46141]
[1776930408752,48.87,78097.45,1025.1,-0.06622,5e-05,7.45346]
[1776930408787,48.87,78097.04,1025.1,-0.06624,5e-05,7.45504]
[1776930409867,48.87,78097.04,1025.1,-0.06624,5e-05,7.45504]
[1776930409869,48.87,78097.04,1025.1,-0.06624,5e-05,7.45504]
[1776930412760,48.87,78104.82,1025.1,-0.06588,5e-05,7.42454]
[1776930412944,48.87,78104.82,1025.1,-0.06588,5e-05,7.42454]
[1776930418858,48.86,78106.81,1025.1,-0.06577,5e-05,7.41526]
[1776930423894,48.86,78109.32,1025.1,-0.06565,5e-05,7.40452]
[1776930428929,48.86,78109.54,1025.1,-0.06563,5e-05,7.40246]
[1776930433964,48.85,78111.49,1025.1,-0.06553,5e-05,7.39412]
[1776930438998,48.85,78111.71,1025.1,-0.06551,5e-05,7.39234]
[1776930444034,48.85,78107.18,1025.1,-0.0657,5e-05,7.40873]
[1776930448144,48.85,78096.43,1025.1,-0.06618,5e-05,7.44959]
[1776930448168,48.85,78091.39,1025.1,-0.06641,5e-05,7.46881]
[1776930448966,48.85,78091.39,1025.1,-0.06641,5e-05,7.46881]
[1776930453101,48.85,78081.66,1025.1,-0.06682,5e-05,7.50254]
[1776930459138,48.85,78084.06,1025.1,-0.06671,5e-05,7.49335]
[1776930462976,48.85,78083.55,1025.1,-0.06673,5e-05,7.4954]
[1776930463288,48.85,78083.55,1025.1,-0.06673,5e-05,7.4954]
[1776930466550,48.85,78075.02,1025.1,-0.06713,5e-05,7.5285]
[1776930472230,48.85,78065.38,1025.1,-0.06757,5e-05,7.56578]
[1776930477265,48.85,78064.69,1025.1,-0.06759,5e-05,7.56803]
[1776930482299,48.84,78065.09,1025.1,-0.06757,5e-05,7.56596]
[1776930487538,48.84,78054.65,1025.1,-0.06805,5e-05,7.60613]
[1776930493378,48.84,78049.2,1025.1,-0.06829,5e-05,7.62638]
[1776930498413,48.84,78041.38,1025.1,-0.06864,5e-05,7.65603]
[1776930498548,48.84,78041.38,1025.1,-0.06864,5e-05,7.65603]
[1776930504455,48.83,78049.36,1025.1,-0.06825,5e-05,7.62342]
[1776930509488,48.83,78049.67,1025.1,-0.06823,5e-05,7.62147]
[1776930511553,48.83,78059.6,1025.1,-0.06776,5e-05,7.58228]
[1776930512320,48.83,78061.46,1025.1,-0.06764,5e-05,7.57075]
[1776930512623,48.83,78062.54,1025.1,-0.06759,5e-05,7.56607]
[1776930513519,48.83,78066.25,1025.1,-0.06741,5e-05,7.55114]
[1776930513613,48.83,78066.25,1025.1,-0.06741,5e-05,7.55114]
[1776930514143,48.83,78066.25,1025.1,-0.06741,5e-05,7.55114]
[1776930514526,48.83,78066.5,1025.1,-0.0674,5e-05,7.5501]
[1776930514902,48.83,78066.5,1025.1,-0.0674,5e-05,7.5501]
[1776930515387,48.83,78066.5,1025.1,-0.0674,5e-05,7.5501]
[1776930515533,48.83,78070.53,1025.1,-0.06721,5e-05,7.53434]
[1776930517106,48.82,78074.34,1025.1,-0.06703,5e-05,7.51911]
[1776930517173,48.82,78074.34,1025.1,-0.06703,5e-05,7.51911]
[1776930517416,48.82,78074.34,1025.1,-0.06703,5e-05,7.51911]
[1776930517422,48.82,78074.34,1025.1,-0.06703,5e-05,7.51911]
[1776930517547,48.82,78089.11,1025.1,-0.06635,5e-05,7.46141]
[1776930517762,48.82,78089.11,1025.1,-0.06635,5e-05,7.46141]
[1776930517905,48.82,78089.11,1025.1,-0.06635,5e-05,7.46141]
[1776930520569,48.82,78106.93,1025.1,-0.06552,5e-05,7.39076]
[1776930524186,48.81,78106.52,1025.1,-0.06553,5e-05,7.39131]
[1776930525214,48.81,78106.18,1025.1,-0.06553,5e-05,7.39158]
[1776930526272,48.81,78106.61,1025.1,-0.06551,5e-05,7.3894]
[1776930527863,48.81,78111.38,1025.1,-0.06529,4e-05,7.37055]
[1776930529624,48.81,78123.42,1025.1,-0.06474,4e-05,7.3234]
[1776930530363,48.81,78123.42,1025.1,-0.06474,4e-05,7.3234]
[1776930531729,48.8,78120.81,1025.1,-0.06484,4e-05,7.33258]
[1776930531808,48.8,78120.81,1025.1,-0.06484,4e-05,7.33258]
[1776930531867,48.8,78121.21,1025.1,-0.06482,4e-05,7.33061]
[1776930533122,48.8,78121.21,1025.1,-0.06482,4e-05,7.33061]
[1776930534816,48.8,78112.68,1025.1,-0.0652,4e-05,7.36315]
[1776930540710,48.8,78108.2,1025.1,-0.06539,5e-05,7.37942]
[1776930545745,48.8,78105.14,1025.1,-0.06552,5e-05,7.39034]
[1776930551787,48.79,78105.32,1025.1,-0.0655,5e-05,7.38858]
[1776930555082,48.79,78106.13,1025.1,-0.06546,5e-05,7.38513]
[1776930555183,48.79,78108.17,1025.1,-0.06536,5e-05,7.37696]
[1776930561261,48.79,78110.39,1025.1,-0.06525,4e-05,7.36698]
[1776930561359,48.78,78110.62,1025.1,-0.06522,4e-05,7.36469]
[1776930566892,48.78,78107.85,1025.1,-0.06534,5e-05,7.37471]
[1776930569083,48.78,78107.91,1025.1,-0.06534,5e-05,7.37433]
[1776930574948,48.78,78100.04,1025.1,-0.06565,5e-05,7.39957]
[1776930579985,48.77,78099.0,1025.1,-0.06568,5e-05,7.40274]
[1776930583057,48.77,78100.28,1025.1,-0.06562,5e-05,7.39744]
[1776930589048,48.77,78096.17,1025.1,-0.06579,5e-05,7.41215]
[1776930592071,48.77,78107.64,1025.1,-0.06527,5e-05,7.36738]
[1776930593865,48.77,78107.38,1025.1,-0.06528,5e-05,7.36824]
[1776930593900,48.77,78107.38,1025.1,-0.06528,5e-05,7.36824]
[1776930596075,48.77,78114.34,1025.1,-0.06497,4e-05,7.34125]
[1776930596377,48.77,78114.34,1025.1,-0.06497,4e-05,7.34125]
[1776930596478,48.77,78114.34,1025.1,-0.06497,4e-05,7.34125]
[1776930596580,48.77,78124.85,1025.1,-0.06449,4e-05,7.30077]
[1776930597106,48.77,78139.06,1025.1,-0.06386,4e-05,7.24611]
[1776930600563,48.76,78140.57,1025.1,-0.06378,4e-05,7.23984]
[1776930600989,48.76,78142.32,1025.1,-0.0637,4e-05,7.23292]
[1776930606168,48.76,78156.33,1025.1,-0.06307,4e-05,7.17844]
[1776930608625,48.76,78155.94,1025.1,-0.06309,4e-05,7.17976]
[1776930608694,48.76,78158.33,1025.1,-0.06298,4e-05,7.17053]
[1776930609780,48.76,78167.1,1025.1,-0.0626,4e-05,7.13717]
[1776930609824,48.76,78167.1,1025.1,-0.0626,4e-05,7.13717]
[1776930616858,48.76,78154.68,1025.1,-0.06313,4e-05,7.18346]
[1776930622281,48.75,78156.11,1025.1,-0.06306,4e-05,7.17691]
[1776930626166,48.75,78156.27,1025.1,-0.06304,4e-05,7.17574]
[1776930626309,48.75,78146.73,1025.1,-0.06346,4e-05,7.2118]
[1776930627115,48.75,78146.73,1025.1,-0.06346,4e-05,7.2118]
[1776930628062,48.75,78141.91,1025.1,-0.06367,4e-05,7.23024]
[1776930633357,48.75,78141.26,1025.1,-0.06368,4e-05,7.22906]
[1776930635396,48.75,78141.18,1025.1,-0.06368,4e-05,7.22943]
[1776930635494,48.75,78141.33,1025.1,-0.06367,4e-05,7.22892]
[1776930641692,48.75,78138.1,1025.1,-0.0638,4e-05,7.23982]
[1776930651650,48.74,78134.26,1025.1,-0.06394,4e-05,7.25135]
[1776930660717,48.73,78139.93,1025.1,-0.06365,4e-05,7.22679]
[1776930666591,48.73,78140.74,1025.1,-0.0636,4e-05,7.22217]
[1776930671625,48.7,78140.6,1025.1,-0.06349,4e-05,7.21264]
[1776930676663,48.67,78134.05,1025.1,-0.0637,4e-05,7.23022]
[1776930679697,48.66,78117.29,1025.1,-0.06438,4e-05,7.28886]
[1776930683868,48.65,78108.1,1025.1,-0.06478,4e-05,7.32272]
[1776930684732,48.65,78095.71,1025.1,-0.06533,5e-05,7.37039]
[1776930688291,48.65,78097.43,1025.1,-0.06525,5e-05,7.36331]
[1776930689279,48.65,78096.83,1025.1,-0.06528,5e-05,7.36549]
[1776930694924,48.65,78094.34,1025.1,-0.06535,5e-05,7.37023]
[1776930700843,48.65,78091.92,1025.1,-0.06544,5e-05,7.37846]
[1776930705878,48.64,78090.76,1025.1,-0.06549,5e-05,7.38217]
[1776930710914,48.64,78091.5,1025.1,-0.06544,5e-05,7.37855]
[1776930711869,48.64,78091.5,1025.1,-0.06544,5e-05,7.37855]
[1776930712253,48.64,78091.5,1025.1,-0.06544,5e-05,7.37855]
[1776930712324,48.64,78091.5,1025.1,-0.06544,5e-05,7.37855]
[1776930712786,48.64,78089.66,1025.1,-0.06553,5e-05,7.38552]
[1776930713213,48.64,78060.83,1025.1,-0.06684,5e-05,7.4973]
[1776930717359,48.63,78058.47,1025.1,-0.0669,5e-05,7.50216]
[1776930723010,48.62,78059.22,1025.1,-0.06684,5e-05,7.49724]
[1776930727265,48.62,78058.66,1025.1,-0.06686,5e-05,7.49842]
[1776930732710,48.61,78059.6,1025.1,-0.0668,5e-05,7.49343]
[1776930735096,48.61,78075.6,1025.1,-0.06605,5e-05,7.42967]
[1776930737499,48.61,78076.57,1025.1,-0.066,5e-05,7.42569]
[1776930737601,48.61,78075.7,1025.1,-0.06604,5e-05,7.42864]
[1776930743688,48.6,78075.63,1025.1,-0.06601,5e-05,7.42668]
[1776930743696,48.6,78075.63,1025.1,-0.06601,5e-05,7.42668]
[1776930743781,48.6,78075.55,1025.1,-0.066,5e-05,7.42587]
[1776930747796,48.6,78075.64,1025.1,-0.06599,5e-05,7.42508]
[1776930748189,48.6,78076.42,1025.1,-0.06595,5e-05,7.42161]
[1776930750435,48.59,78076.61,1025.1,-0.06594,5e-05,7.42031]
[1776930750490,48.59,78076.61,1025.1,-0.06594,5e-05,7.42031]
[1776930750591,48.59,78075.68,1025.1,-0.06597,5e-05,7.4228]
[1776930751213,48.59,78063.74,1025.1,-0.06648,5e-05,7.46508]
[1776930753978,48.59,78064.58,1025.1,-0.06644,5e-05,7.46129]
[1776930754233,48.59,78064.45,1025.1,-0.06644,5e-05,7.46151]
[1776930760275,48.58,78064.39,1025.1,-0.0664,5e-05,7.45798]
[1776930764036,48.57,78062.2,1025.1,-0.06647,5e-05,7.46401]
[1776930764613,48.57,78043.0,1025.1,-0.06735,5e-05,7.53872]
[1776930770548,48.56,78041.98,1025.1,-0.06738,5e-05,7.54063]
[1776930772093,48.56,78030.78,1025.1,-0.06789,5e-05,7.58371]
[1776930772359,48.56,78018.56,1025.1,-0.06846,5e-05,7.63136]
[1776930777394,48.54,78018.1,1025.1,-0.06839,5e-05,7.6256]
[1776930778500,48.54,78018.1,1025.1,-0.06839,5e-05,7.6256]
[1776930779511,48.54,78017.01,1025.1,-0.06843,5e-05,7.62936]
[1776930785450,48.51,78020.61,1025.1,-0.06817,5e-05,7.60681]
[1776930790485,48.5,78023.77,1025.1,-0.06799,5e-05,7.59185]
[1776930795521,48.5,78026.89,1025.1,-0.06782,5e-05,7.57723]
[1776930800556,48.49,78027.93,1025.1,-0.06774,5e-05,7.5709]
[1776930805591,48.48,78027.73,1025.1,-0.06773,5e-05,7.56952]
[1776930808224,48.48,78027.62,1025.1,-0.06772,5e-05,7.5691]
[1776930813647,48.47,78027.3,1025.1,-0.06768,5e-05,7.56368]
[1776930818682,48.47,78022.42,1025.1,-0.06788,5e-05,7.58074]
[1776930823136,48.46,78028.6,1025.1,-0.06757,5e-05,7.55465]
[1776930828751,48.45,78028.4,1025.1,-0.06755,5e-05,7.55303]
[1776930833786,48.45,78028.55,1025.1,-0.06752,5e-05,7.55048]
[1776930838822,48.44,78023.45,1025.1,-0.06774,5e-05,7.56864]
[1776930843269,48.44,78029.31,1025.1,-0.06745,5e-05,7.54397]
[1776930843357,48.44,78029.31,1025.1,-0.06745,5e-05,7.54397]
[1776930843367,48.44,78029.31,1025.1,-0.06745,5e-05,7.54397]
[1776930846314,48.44,78012.95,1025.1,-0.0682,5e-05,7.60728]
[1776930853023,48.43,78017.85,1025.1,-0.06793,5e-05,7.58466]
[1776930859969,48.42,78025.24,1025.1,-0.06755,5e-05,7.55257]
[1776930866025,48.41,78027.06,1025.1,-0.06744,5e-05,7.54302]
[1776930871060,48.4,78023.52,1025.1,-0.06755,5e-05,7.55084]
[1776930875254,48.4,78031.26,1025.1,-0.06717,5e-05,7.5192]
[1776930881130,48.39,78034.29,1025.1,-0.067,5e-05,7.5049]
[1776930882881,48.39,78034.29,1025.1,-0.067,5e-05,7.5049]
[1776930888179,48.39,78030.28,1025.1,-0.06716,5e-05,7.51836]
[1776930893215,48.38,78021.63,1025.1,-0.06755,5e-05,7.5506]
[1776930894804,48.38,78021.63,1025.1,-0.06755,5e-05,7.5506]
[1776930900268,48.37,78023.06,1025.1,-0.06745,5e-05,7.5426]
[1776930902278,48.37,78035.81,1025.1,-0.06685,5e-05,7.49138]
[1776930907313,48.37,78039.23,1025.1,-0.06667,5e-05,7.4765]
[1776930912348,48.36,78042.24,1025.1,-0.06652,5e-05,7.46335]
[1776930914561,48.36,78044.53,1025.1,-0.06641,5e-05,7.45413]
[1776930914576,48.36,78045.11,1025.1,-0.06637,5e-05,7.45139]
[1776930915369,48.36,78056.48,1025.1,-0.06585,5e-05,7.407]
[1776930918542,48.36,78057.43,1025.1,-0.0658,5e-05,7.40224]
[1776930918791,48.36,78057.43,1025.1,-0.0658,5e-05,7.40224]
[1776930924432,48.35,78063.81,1025.1,-0.06547,5e-05,7.37413]
[1776930929467,48.34,78063.82,1025.1,-0.06544,5e-05,7.37188]
[1776930934502,48.33,78064.17,1025.1,-0.06536,5e-05,7.36375]
[1776930939537,48.33,78064.15,1025.1,-0.06534,5e-05,7.36165]
[1776930944572,48.32,78064.16,1025.1,-0.06531,5e-05,7.35944]
[1776930949607,48.31,78065.19,1025.1,-0.06524,5e-05,7.35328]
[1776930954642,48.31,78065.28,1025.1,-0.06521,5e-05,7.35079]
[1776930961691,48.3,78065.59,1025.1,-0.06517,5e-05,7.3466]
[1776930965714,48.3,78065.56,1025.1,-0.06516,5e-05,7.34629]
[1776930966820,48.29,78065.56,1025.1,-0.06515,5e-05,7.34502]
[1776930967306,48.29,78065.29,1025.1,-0.06516,5e-05,7.34564]
[1776930967733,48.29,78062.31,1025.1,-0.06529,5e-05,7.35714]
[1776930972768,48.29,78059.14,1025.1,-0.06543,5e-05,7.36892]
[1776930977803,48.29,78058.7,1025.1,-0.06544,5e-05,7.37003]
[1776930978217,48.29,78058.7,1025.1,-0.06544,5e-05,7.37003]
[1776930983845,48.29,78048.92,1025.1,-0.06588,5e-05,7.40719]
[1776930988879,48.28,78055.27,1025.1,-0.06558,5e-05,7.38151]
[1776930993915,48.28,78056.14,1025.1,-0.0655,5e-05,7.3733]
[1776930995683,48.28,78056.19,1025.1,-0.06549,5e-05,7.37297]
[1776931000137,48.28,78056.83,1025.1,-0.06546,5e-05,7.36993]
[1776931003122,48.28,78060.65,1025.1,-0.06528,5e-05,7.35466]
[1776931009020,48.28,78060.46,1025.1,-0.06528,5e-05,7.3546]
[1776931014055,48.27,78060.18,1025.1,-0.06528,5e-05,7.35517]
[1776931017112,48.27,78059.84,1025.1,-0.0653,5e-05,7.35629]
[1776931023117,48.27,78055.57,1025.1,-0.06548,5e-05,7.37215]
[1776931027146,48.27,78044.6,1025.1,-0.06598,5e-05,7.41433]
[1776931032181,48.27,78045.24,1025.1,-0.06594,5e-05,7.41094]
[1776931037412,48.27,78042.69,1025.1,-0.06605,5e-05,7.42007]
[1776931038242,48.26,78027.12,1025.1,-0.06676,5e-05,7.48092]
[1776931043275,48.26,78030.5,1025.1,-0.06659,5e-05,7.46631]
[1776931048311,48.26,78038.62,1025.1,-0.0662,5e-05,7.43325]
[1776931053346,48.25,78043.28,1025.1,-0.06594,5e-05,7.40994]
[1776931057837,48.25,78047.15,1025.1,-0.06576,5e-05,7.39436]
[1776931064423,48.25,78045.9,1025.1,-0.0658,5e-05,7.39797]
[1776931070464,48.25,78047.75,1025.1,-0.06571,5e-05,7.38982]
[1776931075500,48.24,78047.89,1025.1,-0.06569,5e-05,7.38851]
[1776931080535,48.24,78047.89,1025.1,-0.06569,5e-05,7.38775]
[1776931085570,48.24,78048.09,1025.1,-0.06567,5e-05,7.38621]
[1776931090758,48.24,78038.03,1025.1,-0.06612,5e-05,7.42473]
[1776931096647,48.23,78036.38,1025.1,-0.06618,5e-05,7.42989]
[1776931101682,48.23,78036.85,1025.1,-0.06614,5e-05,7.42673]
[1776931106716,48.23,78035.78,1025.1,-0.06618,5e-05,7.42983]
[1776931111752,48.22,78036.06,1025.1,-0.06612,5e-05,7.42348]
[1776931116788,48.22,78037.26,1025.1,-0.06606,5e-05,7.41774]
[1776931123838,48.22,78045.21,1025.1,-0.06568,5e-05,7.38551]
[1776931128873,48.21,78046.1,1025.1,-0.06563,5e-05,7.3813]
[1776931133908,48.21,78048.78,1025.1,-0.0655,5e-05,7.37018]
[1776931138943,48.21,78046.87,1025.1,-0.06558,5e-05,7.37703]
[1776931145155,48.21,78049.61,1025.1,-0.06545,5e-05,7.36584]
[1776931150019,48.21,78056.34,1025.1,-0.06513,5e-05,7.339]
[1776931150021,48.21,78057.63,1025.1,-0.06507,5e-05,7.33392]
[1776931151467,48.21,78059.07,1025.1,-0.065,5e-05,7.32792]
[1776931152035,48.21,78047.94,1025.1,-0.06551,5e-05,7.37123]
[1776931153395,48.21,78044.16,1025.1,-0.06568,5e-05,7.38587]
[1776931154301,48.21,78044.16,1025.1,-0.06568,5e-05,7.38587]
[1776931163112,48.2,78048.76,1025.1,-0.06546,5e-05,7.36665]
[1776931164501,48.2,78048.98,1025.1,-0.06545,5e-05,7.36567]
[1776931165127,48.2,78049.83,1025.1,-0.0654,5e-05,7.3619]
[1776931170162,48.19,78051.75,1025.1,-0.06529,5e-05,7.35218]
[1776931170591,48.19,78051.75,1025.1,-0.06529,5e-05,7.35218]
[1776931176204,48.19,78050.8,1025.1,-0.06527,5e-05,7.34915]
[1776931181239,48.18,78058.96,1025.1,-0.06487,5e-05,7.31535]
[1776931186274,48.17,78060.51,1025.1,-0.06478,5e-05,7.30742]
[1776931191308,48.17,78061.35,1025.1,-0.06472,5e-05,7.30233]
[1776931192636,48.17,78064.9,1025.1,-0.06456,5e-05,7.2882]
[1776931193323,48.17,78065.82,1025.1,-0.06451,5e-05,7.2843]
[1776931195089,48.17,78066.32,1025.1,-0.06449,5e-05,7.28238]
[1776931195332,48.17,78066.32,1025.1,-0.06449,5e-05,7.28238]
[1776931198085,48.17,78076.75,1025.1,-0.06402,5e-05,7.2422]
[1776931200611,48.17,78080.69,1025.1,-0.06385,4e-05,7.22726]
[1776931200060,48.17,78080.69,1025.1,-0.06385,4e-05,7.22726]
[1776931210552,48.17,78080.69,1025.1,-0.06385,4e-05,7.22726]
[1776931210559,48.17,78068.61,1025.1,-0.06439,5e-05,7.274]
[1776931213402,48.17,78069.09,1025.1,-0.06437,5e-05,7.27214]
[1776931220092,48.17,78062.75,1025.1,-0.06466,5e-05,7.29673]
[1776931220185,48.17,78062.75,1025.1,-0.06466,5e-05,7.29673]
[1776931220194,48.17,78062.32,1025.1,-0.06468,5e-05,7.2984]
[1776931225588,48.17,78066.99,1025.1,-0.06447,5e-05,7.28028]
[1776931230628,48.17,78059.87,1025.1,-0.06479,5e-05,7.30792]
[1776931235668,48.17,78061.3,1025.1,-0.06469,5e-05,7.29825]
[1776931240705,48.17,78061.59,1025.1,-0.06468,5e-05,7.29712]
[1776931245740,48.17,78070.9,1025.1,-0.06426,5e-05,7.26102]
[1776931250775,48.17,78072.21,1025.1,-0.0642,5e-05,7.25594]
[1776931255810,48.17,78075.61,1025.1,-0.06404,5e-05,7.24279]
[1776931260846,48.17,78074.82,1025.1,-0.06408,5e-05,7.24585]
[1776931262456,48.17,78074.82,1025.1,-0.06408,5e-05,7.24585]
[1776931262860,48.17,78049.61,1025.1,-0.06522,5e-05,7.34373]
[1776931267864,48.17,78049.29,1025.1,-0.06524,5e-05,7.34497]
[1776931270617,48.17,78049.7,1025.1,-0.06522,5e-05,7.34338]
[1776931275951,48.17,78048.98,1025.1,-0.06526,5e-05,7.34712]
[1776931280986,48.17,78048.31,1025.1,-0.0653,5e-05,7.35054]
[1776931284810,48.18,78049.67,1025.1,-0.06525,5e-05,7.34586]
[1776931290051,48.18,78057.23,1025.1,-0.06491,5e-05,7.31739]
[1776931295086,48.18,78055.84,1025.1,-0.06496,5e-05,7.31976]
[1776931300121,48.18,78049.1,1025.1,-0.06527,5e-05,7.34687]
[1776931305156,48.19,78051.98,1025.1,-0.06515,5e-05,7.33641]
[1776931307863,48.19,78049.9,1025.1,-0.06525,5e-05,7.34484]
[1776931313212,48.19,78044.99,1025.1,-0.06548,5e-05,7.36474]
[1776931318247,48.19,78044.15,1025.1,-0.06553,5e-05,7.36864]
[1776931323282,48.19,78040.22,1025.1,-0.06572,5e-05,7.38454]
[1776931328317,48.19,78042.08,1025.1,-0.06564,5e-05,7.37779]
[1776931333352,48.2,78040.99,1025.1,-0.06569,5e-05,7.38259]
[1776931338387,48.2,78041.58,1025.1,-0.06567,5e-05,7.38079]
[1776931343422,48.2,78042.62,1025.1,-0.06563,5e-05,7.37725]
[1776931348457,48.2,78042.11,1025.1,-0.06566,5e-05,7.37978]
[1776931349467,48.2,78022.28,1025.1,-0.06658,5e-05,7.45757]
[1776931353492,48.2,78032.6,1025.1,-0.06606,5e-05,7.4129]
[1776931358535,48.2,78030.9,1025.1,-0.06615,5e-05,7.41989]
[1776931363571,48.2,78026.52,1025.1,-0.06635,5e-05,7.43735]
[1776931368605,48.2,78018.61,1025.1,-0.06672,5e-05,7.46863]
[1776931373641,48.2,78019.15,1025.1,-0.0667,5e-05,7.46651]
[1776931378420,48.2,78019.95,1025.1,-0.06666,5e-05,7.46339]
[1776931381095,48.2,78020.74,1025.1,-0.06662,5e-05,7.46002]
[1776931382704,48.2,78038.99,1025.1,-0.06577,5e-05,7.38774]
[1776931387946,48.2,78036.23,1025.1,-0.06589,5e-05,7.39783]
[1776931387969,48.2,78036.23,1025.1,-0.06589,5e-05,7.39783]
[1776931389930,48.2,78037.05,1025.1,-0.06585,5e-05,7.39425]
[1776931395800,48.19,78036.59,1025.1,-0.06585,5e-05,7.3948]
[1776931400835,48.19,78037.11,1025.1,-0.06582,5e-05,7.3919]
[1776931405870,48.19,78036.58,1025.1,-0.06583,5e-05,7.39314]
[1776931408299,48.19,78037.69,1025.1,-0.06578,5e-05,7.38863]
[1776931409224,48.19,78039.64,1025.1,-0.06569,5e-05,7.38069]
[1776931409553,48.19,78039.64,1025.1,-0.06569,5e-05,7.38069]
[1776931409325,48.19,78040.68,1025.1,-0.06564,5e-05,7.37663]
[1776931409848,48.19,78040.68,1025.1,-0.06564,5e-05,7.37663]
[1776931410497,48.19,78040.68,1025.1,-0.06564,5e-05,7.37663]
[1776931414963,48.18,78052.86,1025.1,-0.06503,5e-05,7.32323]
[1776931417670,48.18,78059.71,1025.1,-0.0647,5e-05,7.29543]
[1776931422989,48.17,78052.26,1025.1,-0.06502,5e-05,7.32222]
[1776931428025,48.17,78041.62,1025.1,-0.06548,5e-05,7.36161]
[1776931433059,48.16,78046.12,1025.1,-0.06525,5e-05,7.34177]
[1776931438095,48.15,78047.72,1025.1,-0.06515,5e-05,7.33338]
[1776931443129,48.15,78048.11,1025.1,-0.06511,5e-05,7.32973]
[1776931448165,48.14,78036.73,1025.1,-0.0656,5e-05,7.37201]
[1776931453200,48.13,78030.97,1025.1,-0.06584,5e-05,7.39201]
[1776931458234,48.13,78025.89,1025.1,-0.06604,5e-05,7.40925]
[1776931463269,48.12,78027.79,1025.1,-0.06593,5e-05,7.39907]
[1776931468305,48.11,78027.64,1025.1,-0.0659,5e-05,7.39696]
[1776931473340,48.1,78025.83,1025.1,-0.06592,5e-05,7.39723]
[1776931478375,48.09,78022.62,1025.1,-0.06604,5e-05,7.40709]
[1776931483410,48.09,78027.87,1025.1,-0.06577,5e-05,7.38386]
[1776931488445,48.08,78024.29,1025.1,-0.0659,5e-05,7.39527]
[1776931493479,48.07,78024.28,1025.1,-0.06587,5e-05,7.39267]
[1776931498515,48.06,78020.74,1025.1,-0.066,5e-05,7.40337]
[1776931503551,48.05,78022.34,1025.1,-0.06589,5e-05,7.39444]
[1776931508586,48.03,78023.06,1025.1,-0.06578,5e-05,7.3846]
[1776931513621,48.03,78026.2,1025.1,-0.06561,5e-05,7.36984]
[1776931518656,48.02,78035.77,1025.1,-0.06514,5e-05,7.33025]
[1776931523691,48.01,78030.61,1025.1,-0.06535,5e-05,7.3483]
[1776931528728,48.01,78026.43,1025.1,-0.06552,5e-05,7.36249]
[1776931533767,47.99,78026.62,1025.1,-0.06541,5e-05,7.35139]
[1776931538802,47.93,78024.28,1025.1,-0.06528,5e-05,7.33953]
[1776931543838,47.87,78022.13,1025.1,-0.06514,5e-05,7.32787]
[1776931549756,47.82,78028.51,1025.1,-0.06468,5e-05,7.2881]
[1776931550511,47.82,78030.71,1025.1,-0.06455,5e-05,7.27638]
[1776931551026,47.81,78030.96,1025.1,-0.06453,5e-05,7.27482]
[1776931554589,47.8,78033.93,1025.1,-0.06433,5e-05,7.25774]
[1776931554638,47.78,78033.82,1025.1,-0.06427,5e-05,7.25294]
[1776931560425,47.78,78030.25,1025.1,-0.06442,5e-05,7.26488]
[1776931560427,47.78,78030.25,1025.1,-0.06442,5e-05,7.26488]
[1776931561002,47.77,78025.07,1025.1,-0.06463,5e-05,7.28309]
[1776931561234,47.77,78025.07,1025.1,-0.06463,5e-05,7.28309]
[1776931564125,47.77,78022.94,1025.1,-0.06471,5e-05,7.29]
[1776931564711,47.77,78022.94,1025.1,-0.06471,5e-05,7.29]
[1776931572034,47.75,78019.87,1025.1,-0.06478,5e-05,7.29564]
[1776931576070,47.74,78019.89,1025.1,-0.06475,5e-05,7.29342]
[1776931577875,47.74,78019.81,1025.1,-0.06474,5e-05,7.29231]
[1776931579741,47.74,78019.13,1025.1,-0.06476,5e-05,7.29427]
[1776931579753,47.73,78018.01,1025.1,-0.0648,5e-05,7.29723]
[1776931580710,47.73,78018.01,1025.1,-0.0648,5e-05,7.29723]
[1776931580749,47.73,78018.1,1025.1,-0.06479,5e-05,7.29656]
[1776931586133,47.72,78017.64,1025.1,-0.06477,5e-05,7.29481]
[1776931591793,47.71,78014.0,1025.1,-0.06491,5e-05,7.30625]
[1776931594977,47.7,78018.11,1025.1,-0.06465,5e-05,7.28319]
[1776931595808,47.7,78018.11,1025.1,-0.06465,5e-05,7.28319]
[1776931595078,47.7,78018.11,1025.1,-0.06464,5e-05,7.28251]
[1776931596552,47.7,78018.11,1025.1,-0.06464,5e-05,7.28251]
[1776931597416,47.7,78018.02,1025.1,-0.06464,5e-05,7.2819]
[1776931598218,47.7,78017.98,1025.1,-0.06464,5e-05,7.28179]
[1776931603601,47.69,78023.29,1025.1,-0.06436,5e-05,7.25831]
[1776931609823,47.68,78024.62,1025.1,-0.06426,5e-05,7.24994]
[1776931619369,47.66,78021.07,1025.1,-0.06434,5e-05,7.25614]
[1776931625412,47.65,78021.62,1025.1,-0.06427,5e-05,7.25014]
[1776931630606,47.64,78021.61,1025.1,-0.06424,5e-05,7.24765]
[1776931636489,47.63,78020.93,1025.1,-0.06422,5e-05,7.24594]
[1776931641524,47.62,78025.49,1025.1,-0.06398,5e-05,7.22502]
[1776931646559,47.61,78022.22,1025.1,-0.0641,5e-05,7.23484]
[1776931651594,47.6,78023.21,1025.1,-0.06398,5e-05,7.22387]
[1776931656629,47.59,78023.83,1025.1,-0.06392,5e-05,7.21792]
[1776931661664,47.58,78016.73,1025.1,-0.06421,5e-05,7.24277]
[1776931666794,47.57,78016.47,1025.1,-0.06419,5e-05,7.24132]
[1776931675272,47.56,78016.83,1025.1,-0.06411,5e-05,7.23453]
[1776931681804,47.55,78028.96,1025.1,-0.06351,5e-05,7.18307]
[1776931686839,47.54,78024.03,1025.1,-0.06371,5e-05,7.19978]
[1776931692881,47.53,78024.94,1025.1,-0.06363,5e-05,7.19309]
[1776931697916,47.52,78025.21,1025.1,-0.06359,5e-05,7.18949]
[1776931702951,47.52,78006.76,1025.1,-0.0644,5e-05,7.25922]
[1776931707044,47.46,78006.49,1025.1,-0.06421,5e-05,7.24219]
[1776931709547,47.43,78007.07,1025.1,-0.06405,5e-05,7.22849]
[1776931712896,47.43,78006.32,1025.1,-0.06404,5e-05,7.22567]
[1776931713571,47.42,78002.91,1025.1,-0.06418,5e-05,7.23795]
[1776931713586,47.42,78002.91,1025.1,-0.06418,5e-05,7.23795]
[1776931713605,47.42,78002.91,1025.1,-0.06418,5e-05,7.23795]
[1776931713642,47.42,78002.91,1025.1,-0.06418,5e-05,7.23795]
[1776931713900,47.42,77997.38,1025.1,-0.06443,5e-05,7.25972]
[1776931714019,47.42,77997.38,1025.1,-0.06443,5e-05,7.25972]
[1776931714232,47.42,77997.38,1025.1,-0.06443,5e-05,7.25972]
[1776931714637,47.42,77971.07,1025.1,-0.06566,5e-05,7.36379]
[1776931715017,47.42,77971.07,1025.1,-0.06566,5e-05,7.36379]
[1776931715794,47.42,77969.17,1025.1,-0.06573,5e-05,7.37038]
[1776931716215,47.42,77969.17,1025.1,-0.06573,5e-05,7.37038]
[1776931717448,47.42,77969.57,1025.1,-0.06571,5e-05,7.36876]
[1776931717520,47.42,77982.79,1025.1,-0.0651,5e-05,7.31632]
[1776931718963,47.42,77993.29,1025.1,-0.06461,5e-05,7.2749]
[1776931720054,47.42,77996.27,1025.1,-0.06448,5e-05,7.26329]
[1776931720125,47.42,77996.27,1025.1,-0.06448,5e-05,7.26329]
[1776931720212,47.42,77996.27,1025.1,-0.06448,5e-05,7.26329]
[1776931720324,47.42,77996.27,1025.1,-0.06448,5e-05,7.26329]
[1776931720328,47.42,77996.27,1025.1,-0.06448,5e-05,7.26329]
[1776931720333,47.42,78002.76,1025.1,-0.06418,5e-05,7.23789]
[1776931721064,47.42,78002.76,1025.1,-0.06418,5e-05,7.23789]
[1776931721389,47.42,78002.76,1025.1,-0.06418,5e-05,7.23789]
[1776931721536,47.42,78002.76,1025.1,-0.06418,5e-05,7.23789]
[1776931721804,47.42,78002.76,1025.1,-0.06418,5e-05,7.23789]
[1776931722176,47.42,78012.56,1025.1,-0.06372,5e-05,7.19886]
[1776931722200,47.42,78028.26,1025.1,-0.06301,5e-05,7.13745]
[1776931723572,47.42,78028.26,1025.1,-0.06301,5e-05,7.13745]
[1776931723663,47.42,78028.26,1025.1,-0.06301,5e-05,7.13745]
[1776931723729,47.42,78041.48,1025.1,-0.0624,4e-05,7.08511]
[1776931724289,47.42,78041.48,1025.1,-0.0624,4e-05,7.08511]
[1776931725941,47.42,78046.19,1025.1,-0.06219,4e-05,7.06653]
[1776931728760,47.41,78046.96,1025.1,-0.06215,4e-05,7.06278]
[1776931728925,47.41,78050.86,1025.1,-0.06197,4e-05,7.04742]
[1776931729300,47.41,78050.86,1025.1,-0.06197,4e-05,7.04742]
[1776931729567,47.41,78050.86,1025.1,-0.06197,4e-05,7.04742]
[1776931729593,47.41,78050.86,1025.1,-0.06197,4e-05,7.04742]
[1776931729660,47.41,78056.09,1025.1,-0.06173,4e-05,7.0266]
[1776931730419,47.41,78056.09,1025.1,-0.06173,4e-05,7.0266]
[1776931731399,47.41,78057.03,1025.1,-0.06169,4e-05,7.02278]
[1776931731618,47.41,78057.03,1025.1,-0.06169,4e-05,7.02278]
[1776931731668,47.41,78057.03,1025.1,-0.06169,4e-05,7.02278]
[1776931732871,47.41,78066.04,1025.1,-0.06128,4e-05,6.98783]
[1776931733259,47.41,78071.69,1025.1,-0.06103,4e-05,6.96595]
[1776931733300,47.41,78076.79,1025.1,-0.06081,4e-05,6.94626]
[1776931734832,47.41,78076.79,1025.1,-0.06081,4e-05,6.94626]
[1776931734881,47.41,78070.52,1025.1,-0.06108,4e-05,6.96996]
[1776931739702,47.41,78064.68,1025.1,-0.06133,4e-05,6.99163]
[1776931741017,47.41,78064.92,1025.1,-0.06131,4e-05,6.99045]
[1776931741252,47.41,78064.92,1025.1,-0.06131,4e-05,6.99045]
[1776931744963,47.4,78055.53,1025.1,-0.06173,4e-05,7.02625]
[1776931748970,47.4,78049.63,1025.1,-0.06198,4e-05,7.04829]
[1776931749547,47.4,78050.11,1025.1,-0.06196,4e-05,7.04621]
[1776931755330,47.4,78051.84,1025.1,-0.06186,4e-05,7.03805]
[1776931758077,47.4,78048.78,1025.1,-0.062,4e-05,7.04948]
[1776931758754,47.4,78048.78,1025.1,-0.062,4e-05,7.04948]
[1776931763389,47.39,78051.45,1025.1,-0.06186,4e-05,7.03809]
[1776931764448,47.39,78050.03,1025.1,-0.06193,4e-05,7.04339]
[1776931764454,47.39,78050.03,1025.1,-0.06193,4e-05,7.04339]
[1776931765681,47.39,78051.39,1025.1,-0.06186,4e-05,7.03791]
[1776931766590,47.39,78053.92,1025.1,-0.06175,4e-05,7.02792]
[1776931767121,47.39,78061.86,1025.1,-0.06139,4e-05,6.99705]
[1776931768467,47.39,78070.01,1025.1,-0.06103,4e-05,6.9655]
[1776931768478,47.39,78070.01,1025.1,-0.06103,4e-05,6.9655]
[1776931768526,47.39,78070.01,1025.1,-0.06103,4e-05,6.9655]
[1776931770640,47.39,78074.83,1025.1,-0.06082,4e-05,6.94684]
[1776931772702,47.39,78074.22,1025.1,-0.06081,4e-05,6.94503]
[1776931773325,47.39,78074.36,1025.1,-0.0608,4e-05,6.94444]
[1776931778208,47.39,78077.03,1025.1,-0.06068,4e-05,6.93396]
[1776931780389,47.39,78072.98,1025.1,-0.06086,4e-05,6.94944]
[1776931780571,47.39,78072.98,1025.1,-0.06086,4e-05,6.94944]
[1776931786564,47.39,78080.03,1025.1,-0.06055,4e-05,6.92202]
[1776931788038,47.39,78079.86,1025.1,-0.06055,4e-05,6.92263]
[1776931791310,47.39,78079.88,1025.1,-0.06055,4e-05,6.9225]
[1776931792116,47.39,78082.16,1025.1,-0.06045,4e-05,6.91373]
[1776931792508,47.39,78082.16,1025.1,-0.06045,4e-05,6.91373]
[1776931796621,47.39,78093.87,1025.1,-0.05994,4e-05,6.86897]
[1776931801312,47.39,78097.68,1025.1,-0.05978,4e-05,6.8547]
[1776931804682,47.39,78110.51,1025.1,-0.05923,4e-05,6.80623]
[1776931807348,47.39,78117.73,1025.1,-0.05892,4e-05,6.77915]
[1776931810414,47.39,78129.08,1025.1,-0.05844,4e-05,6.73689]
[1776931814612,47.39,78124.94,1025.1,-0.05863,4e-05,6.75359]
[1776931815060,47.39,78124.94,1025.1,-0.05863,4e-05,6.75359]
[1776931814752,47.4,78113.41,1025.1,-0.05913,4e-05,6.79749]
[1776931815314,47.4,78113.41,1025.1,-0.05913,4e-05,6.79749]
[1776931815758,47.4,78095.74,1025.1,-0.05989,4e-05,6.8649]
[1776931820793,47.4,78097.35,1025.1,-0.05983,4e-05,6.85902]
[1776931821398,47.4,78097.35,1025.1,-0.05983,4e-05,6.85902]
[1776931822819,47.4,78098.72,1025.1,-0.05977,4e-05,6.85384]
[1776931824482,47.4,78102.16,1025.1,-0.05962,4e-05,6.84086]
[1776931829857,47.4,78100.5,1025.1,-0.0597,4e-05,6.84762]
[1776931834893,47.4,78099.97,1025.1,-0.05969,4e-05,6.84592]
[1776931839928,47.4,78101.94,1025.1,-0.05961,4e-05,6.8387]
[1776931844963,47.4,78102.23,1025.1,-0.0596,4e-05,6.83783]
[1776931849998,47.4,78102.98,1025.1,-0.05957,4e-05,6.83518]
[1776931855039,47.4,78101.06,1025.1,-0.05966,4e-05,6.84274]
[1776931860074,47.4,78087.88,1025.1,-0.06023,4e-05,6.89326]
[1776931865109,47.4,78089.79,1025.1,-0.06015,4e-05,6.88579]
[1776931869377,47.4,78093.7,1025.1,-0.05997,4e-05,6.87071]
[1776931872726,47.4,78094.25,1025.1,-0.05995,4e-05,6.86857]
[1776931873131,47.4,78094.25,1025.1,-0.05995,4e-05,6.86857]
[1776931876186,47.4,78078.41,1025.1,-0.06064,4e-05,6.92914]
[1776931881221,47.4,78080.65,1025.1,-0.06054,4e-05,6.92]
[1776931886255,47.4,78081.13,1025.1,-0.06051,4e-05,6.91763]
[1776931891291,47.4,78084.91,1025.1,-0.06031,4e-05,6.89865]
[1776931896326,47.4,78090.93,1025.1,-0.06004,4e-05,6.8754]
[1776931900201,47.4,78091.85,1025.1,-0.06,4e-05,6.87181]
[1776931905395,47.4,78092.21,1025.1,-0.05999,4e-05,6.87044]
[1776931910430,47.4,78094.57,1025.1,-0.05988,4e-05,6.8614]
[1776931914516,47.4,78092.72,1025.1,-0.05996,4e-05,6.86847]
[1776931920501,47.4,78093.17,1025.1,-0.05994,4e-05,6.86673]
[1776931924281,47.4,78099.17,1025.1,-0.05968,4e-05,6.84387]
[1776931929564,47.4,78100.66,1025.1,-0.05962,4e-05,6.83846]
[1776931934599,47.4,78103.83,1025.1,-0.05949,4e-05,6.82668]
[1776931939634,47.4,78108.84,1025.1,-0.05928,4e-05,6.80803]
[1776931944669,47.4,78110.48,1025.1,-0.05921,4e-05,6.80243]
[1776931947998,47.4,78111.95,1025.1,-0.05915,4e-05,6.7971]
[1776931948099,47.4,78123.7,1025.1,-0.05865,4e-05,6.75274]
[1776931951660,47.4,78126.35,1025.1,-0.05854,4e-05,6.74343]
[1776931956754,47.41,78132.1,1025.1,-0.05828,4e-05,6.71913]
[1776931961687,47.41,78134.37,1025.1,-0.0582,4e-05,6.71162]
[1776931962026,47.41,78134.37,1025.1,-0.0582,4e-05,6.71162]
[1776931965632,47.41,78134.07,1025.1,-0.05822,4e-05,6.71373]
[1776931970251,47.42,78141.47,1025.1,-0.05792,4e-05,6.68706]
[1776931971152,47.42,78142.06,1025.1,-0.0579,4e-05,6.68515]
[1776931971213,47.42,78142.78,1025.1,-0.05787,4e-05,6.68307]
[1776931971265,47.42,78142.78,1025.1,-0.05787,4e-05,6.68307]
[1776931971381,47.42,78142.78,1025.1,-0.05787,4e-05,6.68307]
[1776931976894,47.42,78148.68,1025.1,-0.05762,4e-05,6.66081]
[1776931977453,47.42,78148.68,1025.1,-0.05762,4e-05,6.66081]
[1776931977900,47.42,78149.2,1025.1,-0.0576,4e-05,6.65886]
[1776931979794,47.42,78149.55,1025.1,-0.05759,4e-05,6.65791]
[1776931980239,47.42,78149.55,1025.1,-0.05759,4e-05,6.65791]
[1776931979914,47.42,78156.52,1025.1,-0.0573,4e-05,6.63218]
[1776931980325,47.42,78156.52,1025.1,-0.0573,4e-05,6.63218]
[1776931980931,47.42,78156.52,1025.1,-0.0573,4e-05,6.63218]
[1776931981929,47.42,78178.84,1025.1,-0.05637,4e-05,6.5492]
[1776931983033,47.42,78178.84,1025.1,-0.05637,4e-05,6.5492]
[1776931983063,47.42,78179.31,1025.1,-0.05635,4e-05,6.54763]
[1776931983878,47.42,78179.31,1025.1,-0.05635,4e-05,6.54763]
[1776931983944,47.42,78177.41,1025.1,-0.05644,4e-05,6.55523]
[1776931989265,47.43,78178.52,1025.1,-0.0564,4e-05,6.55177]
[1776931990575,47.43,78181.6,1025.1,-0.05628,4e-05,6.54068]
[1776931993001,47.43,78193.95,1025.1,-0.05577,4e-05,6.49569]
[1776932002070,47.44,78198.97,1025.1,-0.0556,4e-05,6.47969]
[1776932007105,47.44,78190.96,1025.1,-0.05594,4e-05,6.51068]
[1776932012140,47.44,78191.98,1025.1,-0.05588,4e-05,6.50427]
[1776932017175,47.45,78195.03,1025.1,-0.05577,4e-05,6.4944]
[1776932022210,47.45,78200.55,1025.1,-0.05556,4e-05,6.47556]
[1776932027245,47.46,78194.64,1025.1,-0.05582,4e-05,6.49901]
[1776932032280,47.46,78195.46,1025.1,-0.05581,4e-05,6.49781]
[1776932037316,47.47,78191.05,1025.1,-0.05601,4e-05,6.51555]
[1776932042521,47.47,78187.41,1025.1,-0.05617,4e-05,6.53004]
[1776932043633,47.47,78186.7,1025.1,-0.0562,4e-05,6.53292]
[1776932044266,47.47,78186.7,1025.1,-0.0562,4e-05,6.53292]
[1776932047727,47.47,78184.0,1025.1,-0.05632,4e-05,6.54387]
[1776932051034,47.48,78172.61,1025.1,-0.0568,4e-05,6.58677]
[1776932051120,47.48,78167.22,1025.1,-0.05703,4e-05,6.607]
[1776932053707,47.48,78164.14,1025.1,-0.05717,4e-05,6.61947]
[1776932053708,47.48,78164.14,1025.1,-0.05717,4e-05,6.61947]
[1776932058875,47.49,78158.45,1025.1,-0.05743,4e-05,6.64302]
[1776932058886,47.49,78158.45,1025.1,-0.05743,4e-05,6.64302]
[1776932064507,47.49,78150.21,1025.1,-0.05781,4e-05,6.67667]
[1776932069541,47.5,78146.94,1025.1,-0.05797,4e-05,6.69079]
[1776932071652,47.5,78146.57,1025.1,-0.05796,4e-05,6.68854]
[1776932072432,47.5,78146.57,1025.1,-0.05796,4e-05,6.68889]
[1776932072721,47.5,78146.57,1025.1,-0.05796,4e-05,6.68889]
[1776932072802,47.5,78146.57,1025.1,-0.05796,4e-05,6.68889]
[1776932072809,47.5,78146.57,1025.1,-0.05796,4e-05,6.68889]
[1776932078604,47.51,78144.39,1025.1,-0.05808,4e-05,6.6995]
[1776932083245,47.51,78145.77,1025.1,-0.05803,4e-05,6.69498]
[1776932088659,47.52,78146.23,1025.1,-0.05803,4e-05,6.69558]
[1776932093710,47.52,78141.91,1025.1,-0.05824,4e-05,6.71378]
[1776932098744,47.53,78139.51,1025.1,-0.05836,4e-05,6.72425]
[1776932103780,47.53,78118.39,1025.1,-0.05928,4e-05,6.80538]
[1776932108815,47.53,78116.99,1025.1,-0.05934,4e-05,6.81146]
[1776932113850,47.54,78117.96,1025.1,-0.05931,4e-05,6.80855]
[1776932118885,47.54,78117.62,1025.1,-0.05934,4e-05,6.81066]
[1776932124927,47.54,78117.34,1025.1,-0.05936,4e-05,6.81273]
[1776932129962,47.54,78117.59,1025.1,-0.05936,4e-05,6.81265]
[1776932134997,47.55,78117.26,1025.1,-0.05935,4e-05,6.81077]
[1776932140032,47.55,78117.62,1025.1,-0.05934,4e-05,6.81031]
[1776932145080,47.55,78113.12,1025.1,-0.05955,4e-05,6.82819]
[1776932149109,47.55,78097.14,1025.1,-0.06025,4e-05,6.8895]
[1776932154143,47.55,78095.14,1025.1,-0.06034,4e-05,6.89733]
[1776932159179,47.55,78095.9,1025.1,-0.06031,4e-05,6.89457]
[1776932161193,47.56,78112.65,1025.1,-0.05958,4e-05,6.83091]
[1776932166227,47.56,78109.58,1025.1,-0.05972,4e-05,6.84312]
[1776932171263,47.56,78115.84,1025.1,-0.05945,4e-05,6.81987]
[1776932176298,47.56,78115.81,1025.1,-0.05946,4e-05,6.82063]
[1776932178312,47.56,78126.86,1025.1,-0.05899,4e-05,6.77908]
[1776932180838,47.56,78131.25,1025.1,-0.0588,4e-05,6.76285]
[1776932180900,47.56,78131.25,1025.1,-0.0588,4e-05,6.76285]
[1776932186368,47.57,78136.27,1025.1,-0.05861,4e-05,6.74542]
[1776932191403,47.57,78128.38,1025.1,-0.05892,4e-05,6.7722]
[1776932196438,47.57,78127.78,1025.1,-0.05896,4e-05,6.77545]
[1776932201473,47.57,78125.31,1025.1,-0.05908,4e-05,6.78554]
[1776932206508,47.58,78117.68,1025.1,-0.05941,4e-05,6.81502]
[1776932211543,47.58,78113.1,1025.1,-0.05961,4e-05,6.83271]
[1776932216581,47.58,78113.04,1025.1,-0.05962,4e-05,6.83325]
[1776932221619,47.58,78110.92,1025.1,-0.05971,4e-05,6.84165]
[1776932226654,47.58,78116.32,1025.1,-0.05948,4e-05,6.82136]
[1776932230682,47.58,78127.62,1025.1,-0.059,4e-05,6.779]
[1776932235717,47.58,78121.41,1025.1,-0.05927,4e-05,6.80309]
[1776932240755,47.58,78128.36,1025.1,-0.05898,4e-05,6.77756]
[1776932245790,47.59,78123.62,1025.1,-0.05919,4e-05,6.79615]
[1776932250824,47.59,78125.19,1025.1,-0.05913,4e-05,6.79084]
[1776932255860,47.59,78131.05,1025.1,-0.05886,4e-05,6.76539]
[1776932260895,47.59,78124.5,1025.1,-0.05915,4e-05,6.79087]
[1776932265930,47.59,78124.46,1025.1,-0.05916,4e-05,6.79161]
[1776932270968,47.6,78123.82,1025.1,-0.05919,4e-05,6.79456]
[1776932276001,47.6,78125.24,1025.1,-0.05914,4e-05,6.78973]
[1776932281036,47.6,78132.63,1025.1,-0.05882,4e-05,6.76241]
[1776932286073,47.6,78129.32,1025.1,-0.05897,4e-05,6.77563]
[1776932291108,47.6,78129.91,1025.1,-0.05896,4e-05,6.77405]
[1776932296143,47.6,78119.44,1025.1,-0.05941,4e-05,6.81411]
[1776932301178,47.61,78117.97,1025.1,-0.05948,4e-05,6.81993]
[1776932306213,47.61,78117.38,1025.1,-0.05951,4e-05,6.82243]
[1776932311248,47.61,78106.6,1025.1,-0.05994,4e-05,6.85955]
[1776932316285,47.61,78096.05,1025.1,-0.0604,4e-05,6.89964]
[1776932321319,47.61,78089.67,1025.1,-0.06068,4e-05,6.92362]
[1776932327362,47.6,78092.09,1025.1,-0.06057,4e-05,6.91391]
[1776932332397,47.6,78090.35,1025.1,-0.06064,4e-05,6.92021]
[1776932337432,47.6,78091.32,1025.1,-0.06059,4e-05,6.91615]
[1776932341460,47.6,78071.4,1025.1,-0.06147,4e-05,6.99227]
[1776932346496,47.6,78060.59,1025.1,-0.06194,4e-05,7.03307]
[1776932347643,47.6,78060.99,1025.1,-0.06192,4e-05,7.03133]
[1776932353548,47.59,78071.5,1025.1,-0.06143,4e-05,6.98947]
[1776932357576,47.59,78082.75,1025.1,-0.06093,4e-05,6.94571]
[1776932362298,47.59,78082.31,1025.1,-0.06095,4e-05,6.947]
[1776932367726,47.59,78086.97,1025.1,-0.06073,4e-05,6.92856]
[1776932370059,47.59,78090.24,1025.1,-0.06059,4e-05,6.91598]
[1776932370267,47.59,78090.24,1025.1,-0.06059,4e-05,6.91598]
[1776932370748,47.59,78101.31,1025.1,-0.06011,4e-05,6.87366]
[1776932372806,47.59,78101.32,1025.1,-0.06007,4e-05,6.86959]
[1776932372826,47.59,78101.32,1025.1,-0.06007,4e-05,6.86959]
[1776932373272,47.59,78101.32,1025.1,-0.06007,4e-05,6.86959]
[1776932373304,47.59,78101.32,1025.1,-0.06007,4e-05,6.86959]
[1776932379033,47.59,78103.33,1025.1,-0.05999,4e-05,6.86204]
[1776932386033,47.59,78105.31,1025.1,-0.0599,4e-05,6.85473]
[1776932389396,47.59,78112.72,1025.1,-0.05959,4e-05,6.82678]
[1776932389553,47.59,78112.72,1025.1,-0.05959,4e-05,6.82678]
[1776932389676,47.59,78112.72,1025.1,-0.05959,4e-05,6.82678]
[1776932390276,47.59,78112.58,1025.1,-0.05959,4e-05,6.8274]
[1776932390373,47.59,78119.83,1025.1,-0.05928,4e-05,6.79967]
[1776932395930,47.59,78124.51,1025.1,-0.05906,4e-05,6.78077]
[1776932400948,47.58,78124.22,1025.1,-0.05907,4e-05,6.78109]
[1776932400969,47.58,78141.51,1025.1,-0.05833,4e-05,6.71578]
[1776932402420,47.58,78141.51,1025.1,-0.05833,4e-05,6.71578]
[1776932404725,47.58,78147.53,1025.1,-0.05807,4e-05,6.69302]
[1776932410030,47.58,78148.78,1025.1,-0.05801,4e-05,6.6881]
[1776932415065,47.58,78148.61,1025.1,-0.05802,4e-05,6.68856]
[1776932420100,47.58,78143.67,1025.1,-0.05823,4e-05,6.7068]
[1776932425135,47.58,78142.65,1025.1,-0.05826,4e-05,6.71025]
[1776932430287,47.58,78143.17,1025.1,-0.05824,4e-05,6.70796]
[1776932437622,47.58,78132.6,1025.1,-0.05865,4e-05,6.74307]
[1776932444268,47.57,78154.25,1025.1,-0.05772,4e-05,6.66088]
[1776932449307,47.57,78145.77,1025.1,-0.05808,4e-05,6.69247]
[1776932453790,47.57,78148.55,1025.1,-0.05796,4e-05,6.68182]
[1776932454573,47.57,78148.55,1025.1,-0.05796,4e-05,6.68182]
[1776932456750,47.57,78149.5,1025.1,-0.05792,4e-05,6.67851]
[1776932461786,47.57,78150.27,1025.1,-0.05789,4e-05,6.67549]
[1776932467433,47.57,78144.26,1025.1,-0.05814,4e-05,6.69771]
[1776932472468,47.57,78141.38,1025.1,-0.05826,4e-05,6.70821]
[1776932473493,47.57,78141.38,1025.1,-0.05826,4e-05,6.70821]
[1776932473595,47.57,78140.3,1025.1,-0.0583,4e-05,6.71221]
[1776932475460,47.57,78135.99,1025.1,-0.05849,4e-05,6.7287]
[1776932475489,47.57,78136.55,1025.1,-0.05847,4e-05,6.72686]
[1776932480524,47.57,78137.7,1025.1,-0.05841,4e-05,6.72217]
[1776932481139,47.57,78137.7,1025.1,-0.05841,4e-05,6.72217]
[1776932481139,47.57,78137.7,1025.1,-0.05841,4e-05,6.72217]
[1776932486566,47.57,78138.29,1025.1,-0.05838,4e-05,6.71948]
[1776932488334,47.57,78139.6,1025.1,-0.05833,4e-05,6.71449]
[1776932489255,47.57,78142.47,1025.1,-0.0582,4e-05,6.70364]
[1776932491381,47.57,78147.59,1025.1,-0.05799,4e-05,6.68433]
[1776932496527,47.57,78147.38,1025.1,-0.05796,4e-05,6.68108]
[1776932499657,47.57,78125.46,1025.1,-0.0589,4e-05,6.76339]
[1776932504693,47.57,78124.09,1025.1,-0.05895,4e-05,6.76797]
[1776932505281,47.57,78124.09,1025.1,-0.05895,4e-05,6.76797]
[1776932510737,47.57,78113.36,1025.1,-0.0594,4e-05,6.80762]
[1776932515772,47.56,78114.25,1025.1,-0.05935,4e-05,6.80305]
[1776932517192,47.56,78113.2,1025.1,-0.05939,4e-05,6.80683]
[1776932517193,47.56,78113.2,1025.1,-0.05939,4e-05,6.80683]
[1776932517786,47.56,78105.01,1025.1,-0.05975,4e-05,6.83806]
[1776932519196,47.56,78102.38,1025.1,-0.05986,4e-05,6.84816]
[1776932519799,47.56,78103.12,1025.1,-0.05983,4e-05,6.84508]
[1776932521103,47.56,78103.03,1025.1,-0.05983,4e-05,6.84516]
[1776932521815,47.56,78099.04,1025.1,-0.06,4e-05,6.86043]
[1776932526849,47.56,78092.53,1025.1,-0.06029,4e-05,6.88551]
[1776932532301,47.56,78092.51,1025.1,-0.06029,4e-05,6.88571]
[1776932537927,47.56,78086.07,1025.1,-0.06057,4e-05,6.9103]
[1776932542963,47.56,78089.63,1025.1,-0.06042,4e-05,6.89668]
[1776932547998,47.56,78089.02,1025.1,-0.06044,4e-05,6.89904]
[1776932553033,47.56,78087.43,1025.1,-0.06048,4e-05,6.90108]
[1776932556036,47.56,78088.08,1025.1,-0.06045,4e-05,6.8986]
[1776932560630,47.56,78087.95,1025.1,-0.06046,4e-05,6.89911]
[1776932566124,47.56,78073.57,1025.1,-0.06109,4e-05,6.95396]
[1776932567919,47.56,78073.74,1025.1,-0.06108,4e-05,6.95322]
[1776932573174,47.56,78070.34,1025.1,-0.06122,4e-05,6.9657]
[1776932578209,47.56,78071.03,1025.1,-0.06119,4e-05,6.96256]
[1776932581567,47.56,78071.03,1025.1,-0.06119,4e-05,6.96256]
[1776932587272,47.55,78058.69,1025.1,-0.06172,4e-05,7.00885]
[1776932590966,47.55,78058.96,1025.1,-0.0617,4e-05,7.0073]
[1776932592447,47.55,78050.11,1025.1,-0.0621,4e-05,7.0413]
[1776932592453,47.55,78050.11,1025.1,-0.0621,4e-05,7.0413]
[1776932593888,47.55,78049.65,1025.1,-0.06211,4e-05,7.04287]
[1776932593899,47.55,78049.64,1025.1,-0.06211,4e-05,7.04269]
[1776932599370,47.55,78048.66,1025.1,-0.06214,4e-05,7.0452]
[1776932604405,47.54,78052.31,1025.1,-0.06197,4e-05,7.03013]
[1776932606340,47.54,78052.54,1025.1,-0.06196,4e-05,7.02906]
[1776932606672,47.54,78052.54,1025.1,-0.06196,4e-05,7.02906]
[1776932611789,47.54,78052.94,1025.1,-0.06193,4e-05,7.02663]
[1776932616791,47.54,78053.15,1025.1,-0.06188,4e-05,7.02091]
[1776932616959,47.54,78053.49,1025.1,-0.06186,4e-05,7.01944]
[1776932619297,47.54,78052.99,1025.1,-0.06188,4e-05,7.02106]
[1776932624546,47.53,78037.54,1025.1,-0.06256,5e-05,7.07953]
[1776932626158,47.53,78041.03,1025.1,-0.0624,4e-05,7.06576]
[1776932627987,47.53,78040.43,1025.1,-0.06242,4e-05,7.06766]
[1776932628181,47.53,78040.43,1025.1,-0.06242,4e-05,7.06766]
[1776932633608,47.53,78026.16,1025.1,-0.06304,5e-05,7.12141]
[1776932638644,47.52,78026.71,1025.1,-0.063,5e-05,7.11772]
[1776932641755,47.52,78028.44,1025.1,-0.06291,5e-05,7.11037]
[1776932641843,47.52,78028.44,1025.1,-0.06291,5e-05,7.11037]
[1776932643561,47.52,78028.87,1025.1,-0.06289,5e-05,7.1081]
[1776932644203,47.52,78037.58,1025.1,-0.06249,4e-05,7.07396]
[1776932645895,47.52,78046.56,1025.1,-0.06209,4e-05,7.03893]
[1776932646524,47.52,78046.68,1025.1,-0.06208,4e-05,7.0381]
[1776932650185,47.51,78046.72,1025.1,-0.06207,4e-05,7.0374]
[1776932650382,47.51,78046.72,1025.1,-0.06207,4e-05,7.0374]
[1776932651850,47.51,78050.76,1025.1,-0.06189,4e-05,7.0216]
[1776932652201,47.51,78055.19,1025.1,-0.06169,4e-05,7.00432]
[1776932652397,47.51,78055.19,1025.1,-0.06169,4e-05,7.00432]
[1776932653383,47.51,78055.25,1025.1,-0.06168,4e-05,7.00393]
[1776932653642,47.51,78055.25,1025.1,-0.06168,4e-05,7.00393]
[1776932655388,47.51,78056.22,1025.1,-0.06164,4e-05,6.99994]
[1776932655650,47.51,78056.22,1025.1,-0.06164,4e-05,6.99994]
[1776932658119,47.51,78056.22,1025.1,-0.06163,4e-05,6.9997]
[1776932661092,47.51,78058.61,1025.1,-0.06152,4e-05,6.99003]
[1776932661824,47.51,78058.61,1025.1,-0.06152,4e-05,6.99003]
[1776932661993,47.51,78058.79,1025.1,-0.06151,4e-05,6.98913]
[1776932662000,47.51,78058.79,1025.1,-0.06151,4e-05,6.98913]
[1776932662084,47.51,78058.79,1025.1,-0.06151,4e-05,6.98913]
[1776932664024,47.51,78059.35,1025.1,-0.06149,4e-05,6.98688]
[1776932664032,47.51,78059.35,1025.1,-0.06149,4e-05,6.98688]
[1776932668379,47.51,78059.35,1025.1,-0.06149,4e-05,6.98679]
[1776932670186,47.51,78053.45,1025.1,-0.06174,4e-05,7.0091]
[1776932670190,47.51,78053.45,1025.1,-0.06174,4e-05,7.0091]
[1776932672201,47.51,78057.21,1025.1,-0.06154,4e-05,6.99029]
[1776932672220,47.51,78057.21,1025.1,-0.06154,4e-05,6.99029]
[1776932673279,47.51,78056.73,1025.1,-0.06156,4e-05,6.99204]
[1776932673356,47.51,78056.73,1025.1,-0.06156,4e-05,6.99204]
[1776932673750,47.51,78056.73,1025.1,-0.06156,4e-05,6.99204]
[1776932676735,47.51,78055.92,1025.1,-0.06159,4e-05,6.99488]
[1776932677251,47.51,78055.72,1025.1,-0.0616,4e-05,6.99555]
[1776932680939,47.5,78035.99,1025.1,-0.06248,5e-05,7.07142]
[1776932681035,47.5,78035.99,1025.1,-0.06248,5e-05,7.07142]
[1776932681946,47.5,78023.99,1025.1,-0.06302,5e-05,7.11794]
[1776932682935,47.5,78023.99,1025.1,-0.06302,5e-05,7.11794]
[1776932688585,47.5,78016.77,1025.1,-0.06333,5e-05,7.14418]
[1776932689080,47.5,78016.58,1025.1,-0.06333,5e-05,7.14456]
[1776932695558,47.49,78006.2,1025.1,-0.06378,5e-05,7.18271]
[1776932701528,47.48,78009.67,1025.1,-0.06359,5e-05,7.16664]
[1776932707125,47.48,78018.8,1025.1,-0.06314,5e-05,7.12846]
[1776932711354,47.47,78017.24,1025.1,-0.0632,5e-05,7.13351]
[1776932714179,47.47,78003.12,1025.1,-0.06383,5e-05,7.18726]
[1776932715313,47.47,78003.12,1025.1,-0.06383,5e-05,7.18726]
[1776932718677,47.46,78003.24,1025.1,-0.06381,5e-05,7.18546]
[1776932719792,47.46,77991.79,1025.1,-0.06433,5e-05,7.22954]
[1776932725256,47.45,77990.98,1025.1,-0.06433,5e-05,7.22962]
[1776932730290,47.45,77991.35,1025.1,-0.06428,5e-05,7.2256]
[1776932733799,47.44,77992.93,1025.1,-0.06416,5e-05,7.21425]
[1776932740361,47.43,78004.87,1025.1,-0.06358,5e-05,7.16394]
[1776932747410,47.42,78005.98,1025.1,-0.06349,5e-05,7.15674]
[1776932752445,47.42,78012.46,1025.1,-0.06318,5e-05,7.12957]
[1776932755920,47.42,78011.93,1025.1,-0.06319,5e-05,7.13091]
[1776932757468,47.41,78021.23,1025.1,-0.06276,5e-05,7.09394]
[1776932762515,47.41,78023.08,1025.1,-0.06266,5e-05,7.08494]
[1776932764156,47.41,78023.33,1025.1,-0.06265,5e-05,7.08368]
[1776932769922,47.4,78022.89,1025.1,-0.06265,5e-05,7.08395]
[1776932769936,47.4,78022.89,1025.1,-0.06265,5e-05,7.08395]
[1776932769987,47.4,78022.89,1025.1,-0.06265,5e-05,7.08395]
[1776932770135,47.4,78024.57,1025.1,-0.06257,5e-05,7.07712]
[1776932772007,47.4,78033.4,1025.1,-0.06217,4e-05,7.04253]
[1776932772286,47.4,78034.29,1025.1,-0.06212,4e-05,7.03865]
[1776932776223,47.4,78034.16,1025.1,-0.06212,4e-05,7.03854]
[1776932778666,47.4,78036.4,1025.1,-0.06202,4e-05,7.02945]
[1776932780626,47.4,78037.15,1025.1,-0.06198,4e-05,7.02617]
[1776932780785,47.4,78037.15,1025.1,-0.06198,4e-05,7.02617]
[1776932780914,47.4,78037.15,1025.1,-0.06198,4e-05,7.02617]
[1776932781649,47.4,78048.4,1025.1,-0.06147,4e-05,6.98227]
[1776932782629,47.4,78048.4,1025.1,-0.06147,4e-05,6.98227]
[1776932783679,47.4,78048.64,1025.1,-0.06146,4e-05,6.98124]
[1776932785518,47.4,78048.74,1025.1,-0.06145,4e-05,6.98064]
[1776932787955,47.4,78048.47,1025.1,-0.06146,4e-05,6.98147]
[1776932788035,47.4,78048.47,1025.1,-0.06146,4e-05,6.98147]
[1776932789868,47.39,78048.6,1025.1,-0.06146,4e-05,6.98075]
[1776932790694,47.39,78048.46,1025.1,-0.06146,4e-05,6.98119]
[1776932791925,47.39,78049.1,1025.1,-0.06143,4e-05,6.97861]
[1776932792692,47.39,78050.45,1025.1,-0.06134,4e-05,6.96923]
[1776932792756,47.39,78050.45,1025.1,-0.06134,4e-05,6.96923]
[1776932797761,47.39,78057.94,1025.1,-0.061,4e-05,6.94001]
[1776932802314,47.39,78057.62,1025.1,-0.06101,4e-05,6.94108]
[1776932807094,47.39,78058.05,1025.1,-0.06099,4e-05,6.93924]
[1776932810853,47.39,78046.51,1025.1,-0.0615,4e-05,6.98342]
[1776932815888,47.39,78044.13,1025.1,-0.0616,4e-05,6.99194]
[1776932820923,47.39,78049.0,1025.1,-0.06138,4e-05,6.97242]
[1776932825959,47.38,78057.72,1025.1,-0.06098,4e-05,6.93829]
[1776932830993,47.38,78057.09,1025.1,-0.06101,4e-05,6.94042]
[1776932836028,47.38,78058.2,1025.1,-0.06095,4e-05,6.93583]
[1776932836139,47.38,78058.2,1025.1,-0.06095,4e-05,6.93583]
[1776932842071,47.38,78058.17,1025.1,-0.06095,4e-05,6.93551]
[1776932844320,47.38,78055.1,1025.1,-0.06109,4e-05,6.94727]
[1776932845092,47.38,78028.54,1025.1,-0.06227,5e-05,7.04994]
[1776932850128,47.38,78021.89,1025.1,-0.06255,5e-05,7.0743]
[1776932855163,47.37,78032.08,1025.1,-0.06205,4e-05,7.0295]
[1776932860198,47.37,78031.95,1025.1,-0.06205,4e-05,7.02904]
[1776932865233,47.37,78032.2,1025.1,-0.06202,4e-05,7.02714]
[1776932870268,47.37,78028.91,1025.1,-0.06216,4e-05,7.03895]
[1776932875303,47.36,78025.31,1025.1,-0.06231,5e-05,7.05192]
[1776932880339,47.36,78025.29,1025.1,-0.0623,5e-05,7.05097]
[1776932884158,47.36,78025.05,1025.1,-0.06231,5e-05,7.0515]
[1776932886076,47.36,78026.31,1025.1,-0.06225,5e-05,7.04621]
[1776932887381,47.36,78025.62,1025.1,-0.06227,5e-05,7.04852]
[1776932889676,47.36,78024.47,1025.1,-0.06232,5e-05,7.0526]
[1776932892070,47.35,78024.82,1025.1,-0.0623,5e-05,7.05085]
[1776932893446,47.35,78026.7,1025.1,-0.06221,5e-05,7.04317]
[1776932893820,47.35,78026.7,1025.1,-0.06221,5e-05,7.04317]
[1776932895480,47.35,78027.85,1025.1,-0.06216,4e-05,7.03836]
[1776932902192,47.35,78030.86,1025.1,-0.06201,4e-05,7.02577]
[1776932909504,47.35,78030.92,1025.1,-0.06199,4e-05,7.02439]
[1776932915026,47.34,78031.1,1025.1,-0.06195,4e-05,7.01891]
[1776932916240,47.34,78027.45,1025.1,-0.06211,4e-05,7.03266]
[1776932917115,47.34,78027.45,1025.1,-0.06211,4e-05,7.03266]
[1776932919296,47.34,78024.18,1025.1,-0.06225,5e-05,7.04501]
[1776932921030,47.34,78017.7,1025.1,-0.06254,5e-05,7.07005]
[1776932926661,47.34,78014.38,1025.1,-0.06267,5e-05,7.08133]
[1776932931811,47.33,78014.77,1025.1,-0.06264,5e-05,7.07888]
[1776932931987,47.33,78014.77,1025.1,-0.06264,5e-05,7.07888]
[1776932937738,47.33,78014.52,1025.1,-0.06263,5e-05,7.07818]
[1776932940758,47.33,78014.37,1025.1,-0.06264,5e-05,7.07829]
[1776932940780,47.33,78014.37,1025.1,-0.06264,5e-05,7.07829]
[1776932940880,47.33,78013.0,1025.1,-0.0627,5e-05,7.08339]
[1776932941249,47.33,78013.0,1025.1,-0.0627,5e-05,7.08339]
[1776932941768,47.33,77997.69,1025.1,-0.06339,5e-05,7.14341]
[1776932946770,47.33,77992.8,1025.1,-0.06362,5e-05,7.16278]
[1776932951838,47.33,77992.76,1025.1,-0.06362,5e-05,7.16304]
[1776932952259,47.33,77992.76,1025.1,-0.06362,5e-05,7.16304]
[1776932957344,47.33,77992.66,1025.1,-0.06363,5e-05,7.16351]
[1776932961299,47.33,77986.78,1025.1,-0.0639,5e-05,7.18664]
[1776932962170,47.33,77986.78,1025.1,-0.0639,5e-05,7.18664]
[1776932961908,47.33,77988.94,1025.1,-0.0638,5e-05,7.17812]
[1776932962556,47.33,77988.94,1025.1,-0.0638,5e-05,7.17812]
[1776932962915,47.33,77988.88,1025.1,-0.0638,5e-05,7.17795]
[1776932967950,47.33,77987.16,1025.1,-0.06388,5e-05,7.18467]
[1776932969679,47.33,77987.18,1025.1,-0.06387,5e-05,7.18457]
[1776932969964,47.33,77987.25,1025.1,-0.06387,5e-05,7.18429]
[1776932973759,47.32,77987.62,1025.1,-0.06381,5e-05,7.17748]
[1776932973763,47.32,77987.62,1025.1,-0.06381,5e-05,7.17748]
[1776932973883,47.32,77987.62,1025.1,-0.06381,5e-05,7.17748]
[1776932979028,47.32,77986.34,1025.1,-0.06384,5e-05,7.18014]
[1776932983193,47.31,77995.65,1025.1,-0.0634,5e-05,7.14239]
[1776932983787,47.31,78002.05,1025.1,-0.0631,5e-05,7.11697]
[1776932983886,47.31,78002.05,1025.1,-0.0631,5e-05,7.11697]
[1776932989098,47.31,78006.62,1025.1,-0.06288,5e-05,7.09743]
[1776932989538,47.31,78006.62,1025.1,-0.06288,5e-05,7.09743]
[1776932989740,47.31,78006.62,1025.1,-0.06288,5e-05,7.09743]
[1776932990896,47.31,78007.26,1025.1,-0.06284,5e-05,7.09466]
[1776932990927,47.31,78007.26,1025.1,-0.06284,5e-05,7.09466]
[1776932991111,47.31,78006.95,1025.1,-0.06285,5e-05,7.0956]
[1776932993188,47.32,78006.65,1025.1,-0.06293,5e-05,7.10187]
[1776932995924,47.35,78006.76,1025.1,-0.06303,5e-05,7.11125]
[1776932997652,47.39,78004.2,1025.1,-0.06331,5e-05,7.13522]
[1776933002752,47.45,78003.9,1025.1,-0.06356,5e-05,7.15692]
[1776933003167,47.45,78003.9,1025.1,-0.06356,5e-05,7.15692]
[1776933003196,47.46,77991.12,1025.1,-0.06419,5e-05,7.21105]
[1776933007485,47.52,77986.27,1025.1,-0.06466,5e-05,7.25159]
[1776933010474,47.57,77989.98,1025.1,-0.06468,5e-05,7.25341]
[1776933011252,47.59,77989.77,1025.1,-0.06475,5e-05,7.25969]
[1776933014353,47.6,77988.97,1025.1,-0.06485,5e-05,7.26853]
[1776933015280,47.61,77988.73,1025.1,-0.06488,5e-05,7.27127]
[1776933020102,47.65,77989.26,1025.1,-0.06504,5e-05,7.28484]
[1776933024961,47.66,77988.73,1025.1,-0.06509,5e-05,7.28935]
[1776933025063,47.66,77988.78,1025.1,-0.06509,5e-05,7.28963]
[1776933027181,47.66,77987.43,1025.1,-0.06516,5e-05,7.29495]
[1776933027282,47.66,77987.44,1025.1,-0.06516,5e-05,7.29518]
[1776933028548,47.66,77987.48,1025.1,-0.06516,5e-05,7.29515]
[1776933028650,47.67,77988.27,1025.1,-0.06513,5e-05,7.29251]
[1776933032287,47.67,77988.61,1025.1,-0.06511,5e-05,7.29131]
[1776933032401,47.67,77986.8,1025.1,-0.06517,5e-05,7.29469]
[1776933034073,47.67,77986.8,1025.1,-0.06517,5e-05,7.29469]
[1776933034199,47.67,77978.09,1025.1,-0.06558,5e-05,7.32951]
[1776933035008,47.67,77978.09,1025.1,-0.06558,5e-05,7.32951]
[1776933035042,47.67,77977.87,1025.1,-0.06559,5e-05,7.33045]
[1776933036907,47.67,77977.8,1025.1,-0.0656,5e-05,7.33114]
[1776933036924,47.67,77980.06,1025.1,-0.0655,5e-05,7.32263]
[1776933037436,47.67,77994.59,1025.1,-0.06482,5e-05,7.2655]
[1776933041571,47.67,77989.4,1025.1,-0.06507,5e-05,7.2864]
[1776933041652,47.67,77989.16,1025.1,-0.06508,5e-05,7.28749]
[1776933046498,47.68,77977.06,1025.1,-0.06567,5e-05,7.3375]
[1776933048646,47.68,77977.84,1025.1,-0.06564,5e-05,7.33482]
[1776933048686,47.68,77977.84,1025.1,-0.06564,5e-05,7.33482]
[1776933048781,47.68,77977.84,1025.1,-0.06564,5e-05,7.33482]
[1776933048864,47.68,77977.84,1025.1,-0.06564,5e-05,7.33482]
[1776933048942,47.68,77977.84,1025.1,-0.06564,5e-05,7.33482]
[1776933048950,47.68,77979.24,1025.1,-0.06558,5e-05,7.3297]
[1776933054555,47.68,77985.13,1025.1,-0.06531,5e-05,7.3068]
[1776933056082,47.68,77985.13,1025.1,-0.06531,5e-05,7.3068]
[1776933058729,47.68,77984.91,1025.1,-0.06532,5e-05,7.30791]
[1776933058788,47.68,77984.92,1025.1,-0.06532,5e-05,7.30795]
[1776933060560,47.68,77990.48,1025.1,-0.06506,5e-05,7.28579]
[1776933060597,47.68,77989.4,1025.1,-0.06511,5e-05,7.28981]
[1776933061530,47.68,77989.4,1025.1,-0.06511,5e-05,7.28981]
[1776933061797,47.68,77989.64,1025.1,-0.0651,5e-05,7.28898]
[1776933065252,47.68,77983.64,1025.1,-0.06537,5e-05,7.31212]
[1776933065352,47.68,77983.47,1025.1,-0.06538,5e-05,7.31252]
[1776933066851,47.68,77983.86,1025.1,-0.06536,5e-05,7.31071]
[1776933066856,47.68,77983.86,1025.1,-0.06536,5e-05,7.31071]
[1776933066943,47.68,77983.86,1025.1,-0.06536,5e-05,7.31071]
[1776933071434,47.68,77985.26,1025.1,-0.06529,5e-05,7.3056]
[1776933071675,47.68,77985.17,1025.1,-0.0653,5e-05,7.30604]
[1776933072497,47.68,77985.17,1025.1,-0.0653,5e-05,7.30604]
[1776933072682,47.68,77984.72,1025.1,-0.06532,5e-05,7.30755]
[1776933077717,47.68,77984.82,1025.1,-0.06532,5e-05,7.30758]
[1776933081391,47.68,77975.93,1025.1,-0.06573,5e-05,7.34281]
[1776933081745,47.68,77975.86,1025.1,-0.06574,5e-05,7.34314]
[1776933082590,47.68,77975.86,1025.1,-0.06574,5e-05,7.34314]
[1776933082691,47.68,77975.86,1025.1,-0.06573,5e-05,7.34282]
[1776933087787,47.68,77976.48,1025.1,-0.06571,5e-05,7.34054]
[1776933088625,47.68,77976.48,1025.1,-0.06571,5e-05,7.34054]
[1776933094837,47.68,77975.62,1025.1,-0.06572,5e-05,7.34001]
[1776933099873,47.68,77975.57,1025.1,-0.06572,5e-05,7.34041]
[1776933100600,47.68,77975.57,1025.1,-0.06572,5e-05,7.34041]
[1776933103512,47.68,77963.78,1025.1,-0.06627,5e-05,7.38711]
[1776933103596,47.68,77963.78,1025.1,-0.06627,5e-05,7.38711]
[1776933103978,47.68,77942.83,1025.1,-0.06727,5e-05,7.47045]
[1776933109049,47.68,77938.1,1025.1,-0.06748,5e-05,7.48878]
[1776933109425,47.68,77938.09,1025.1,-0.06748,5e-05,7.48844]
[1776933114979,47.68,77940.63,1025.1,-0.06735,5e-05,7.47723]
[1776933120016,47.68,77936.79,1025.1,-0.06752,5e-05,7.49172]
[1776933121925,47.67,77936.35,1025.1,-0.06754,5e-05,7.49331]
[1776933126642,47.67,77930.53,1025.1,-0.06781,5e-05,7.5157]
[1776933130358,47.67,77938.06,1025.1,-0.06744,5e-05,7.48497]
[1776933136127,47.67,77936.34,1025.1,-0.06751,5e-05,7.49068]
[1776933141163,47.66,77939.69,1025.1,-0.06734,5e-05,7.4765]
[1776933144640,47.66,77941.29,1025.1,-0.06726,5e-05,7.46973]
[1776933150225,47.66,77934.32,1025.1,-0.06758,5e-05,7.49666]
[1776933154573,47.66,77940.97,1025.1,-0.06722,5e-05,7.46526]
[1776933154749,47.66,77940.97,1025.1,-0.06722,5e-05,7.46526]
[1776933155492,47.66,77945.78,1025.1,-0.06699,5e-05,7.44595]
[1776933156422,47.66,77945.78,1025.1,-0.06699,5e-05,7.44595]
[1776933156268,47.66,77948.23,1025.1,-0.06687,5e-05,7.43575]
[1776933157429,47.66,77948.23,1025.1,-0.06687,5e-05,7.43575]
[1776933157275,47.66,77948.26,1025.1,-0.06687,5e-05,7.43556]
[1776933159752,47.66,77948.71,1025.1,-0.06685,5e-05,7.43361]
[1776933159779,47.66,77948.71,1025.1,-0.06685,5e-05,7.43361]
[1776933160114,47.66,77948.71,1025.1,-0.06685,5e-05,7.43361]
[1776933160296,47.66,77954.62,1025.1,-0.06656,5e-05,7.40968]
[1776933165330,47.65,77951.15,1025.1,-0.0667,5e-05,7.42152]
[1776933168352,47.65,77950.31,1025.1,-0.06673,5e-05,7.42368]
[1776933173387,47.65,77949.33,1025.1,-0.06677,5e-05,7.42729]
[1776933175039,47.65,77949.18,1025.1,-0.06678,5e-05,7.42783]
[1776933180436,47.64,77943.04,1025.1,-0.06706,5e-05,7.45182]
[1776933180544,47.64,77943.04,1025.1,-0.06706,5e-05,7.45182]
[1776933181443,47.64,77932.24,1025.1,-0.06758,5e-05,7.49487]
[1776933184425,47.64,77925.64,1025.1,-0.06789,5e-05,7.52092]
[1776933184500,47.64,77920.93,1025.1,-0.06811,5e-05,7.5396]
[1776933184839,47.64,77920.93,1025.1,-0.06811,5e-05,7.5396]
[1776933185475,47.64,77908.04,1025.1,-0.06874,5e-05,7.59157]
[1776933188707,47.64,77906.57,1025.1,-0.06881,5e-05,7.59761]
[1776933197260,47.64,77898.52,1025.1,-0.0692,5e-05,7.63006]
[1776933202888,47.64,77900.32,1025.1,-0.06911,5e-05,7.6228]
[1776933208650,47.64,77898.7,1025.1,-0.06919,5e-05,7.6293]
[1776933212920,47.64,77897.36,1025.1,-0.06922,5e-05,7.63048]
[1776933212971,47.64,77897.36,1025.1,-0.06922,5e-05,7.63048]
[1776933213103,47.64,77897.36,1025.1,-0.06922,5e-05,7.63048]
[1776933213120,47.64,77897.36,1025.1,-0.06922,5e-05,7.63048]
[1776933213196,47.64,77897.36,1025.1,-0.06922,5e-05,7.63048]
[1776933213371,47.64,77897.36,1025.1,-0.06922,5e-05,7.63048]
[1776933213381,47.64,77897.36,1025.1,-0.06922,5e-05,7.63048]
[1776933213482,47.64,77894.78,1025.1,-0.06934,5e-05,7.6405]
[1776933213677,47.64,77894.78,1025.1,-0.06934,5e-05,7.6405]
[1776933213957,47.64,77873.83,1025.1,-0.07037,5e-05,7.7255]
[1776933215222,47.64,77873.83,1025.1,-0.07037,5e-05,7.7255]
[1776933217715,47.64,77887.29,1025.1,-0.0697,5e-05,7.67028]
[1776933223073,47.64,77886.45,1025.1,-0.06974,5e-05,7.67338]
[1776933228792,47.64,77886.82,1025.1,-0.06972,5e-05,7.67128]
[1776933234101,47.64,77881.41,1025.1,-0.06998,5e-05,7.69279]
[1776933239162,47.63,77881.36,1025.1,-0.06997,5e-05,7.69239]
[1776933239263,47.63,77881.31,1025.1,-0.06997,5e-05,7.69235]
[1776933244542,47.63,77884.5,1025.1,-0.0698,5e-05,7.67799]
[1776933245540,47.63,77885.18,1025.1,-0.06976,5e-05,7.67476]
[1776933245758,47.63,77885.6,1025.1,-0.06973,5e-05,7.67258]
[1776933250946,47.62,77898.52,1025.1,-0.06907,5e-05,7.61786]
[1776933254569,47.62,77899.6,1025.1,-0.06901,5e-05,7.61273]
[1776933259001,47.61,77912.23,1025.1,-0.06838,5e-05,7.55978]
[1776933262577,47.61,77898.72,1025.1,-0.06902,5e-05,7.61299]
[1776933266802,47.6,77895.29,1025.1,-0.06917,5e-05,7.62569]
[1776933271819,47.6,77889.31,1025.1,-0.0694,5e-05,7.64365]
[1776933274734,47.59,77889.32,1025.1,-0.06939,5e-05,7.64233]
[1776933280429,47.59,77889.42,1025.1,-0.06936,5e-05,7.63979]
[1776933280440,47.59,77889.42,1025.1,-0.06936,5e-05,7.63979]
[1776933281528,47.59,77889.48,1025.1,-0.06934,5e-05,7.6387]
[1776933287200,47.58,77888.62,1025.1,-0.06935,5e-05,7.63926]
[1776933290683,47.57,77889.45,1025.1,-0.0693,5e-05,7.63465]
[1776933296265,47.57,77889.22,1025.1,-0.06928,5e-05,7.63315]
[1776933298046,47.57,77889.38,1025.1,-0.06927,5e-05,7.63209]
[1776933303314,47.56,77884.17,1025.1,-0.06949,5e-05,7.65061]
[1776933304368,47.56,77884.17,1025.1,-0.06949,5e-05,7.65061]
[1776933307026,47.55,77893.92,1025.1,-0.069,5e-05,7.60989]
[1776933312042,47.55,77893.7,1025.1,-0.06899,5e-05,7.60894]
[1776933313232,47.55,77894.71,1025.1,-0.06894,5e-05,7.60448]
[1776933313241,47.55,77894.71,1025.1,-0.06894,5e-05,7.60448]
[1776933314451,47.55,77901.23,1025.1,-0.06861,5e-05,7.57779]
[1776933318033,47.54,77903.41,1025.1,-0.06849,5e-05,7.56776]
[1776933318420,47.54,77903.41,1025.1,-0.06849,5e-05,7.56776]
[1776933319793,47.54,77908.75,1025.1,-0.06823,5e-05,7.54568]
[1776933320432,47.54,77908.71,1025.1,-0.06822,5e-05,7.54524]
[1776933321615,47.54,77908.71,1025.1,-0.06822,5e-05,7.54524]
[1776933322447,47.54,77908.96,1025.1,-0.0682,5e-05,7.54337]
[1776933324359,47.54,77909.43,1025.1,-0.06818,5e-05,7.54122]
[1776933324460,47.54,77910.66,1025.1,-0.06811,5e-05,7.53601]
[1776933325076,47.54,77910.66,1025.1,-0.06811,5e-05,7.53601]
[1776933325467,47.53,77911.54,1025.1,-0.06806,5e-05,7.53188]
[1776933326393,47.53,77911.54,1025.1,-0.06806,5e-05,7.53188]
[1776933326474,47.53,77911.85,1025.1,-0.06804,5e-05,7.53]
[1776933329667,47.53,77912.59,1025.1,-0.06799,5e-05,7.5253]
[1776933330503,47.53,77909.91,1025.1,-0.06811,5e-05,7.53585]
[1776933334425,47.52,77907.81,1025.1,-0.06817,5e-05,7.53936]
[1776933340573,47.52,77908.94,1025.1,-0.0681,5e-05,7.53308]
[1776933345608,47.52,77910.67,1025.1,-0.068,5e-05,7.52501]
[1776933350643,47.51,77908.73,1025.1,-0.06808,5e-05,7.53169]
[1776933355678,47.51,77908.6,1025.1,-0.06807,5e-05,7.53109]
[1776933358974,47.51,77909.14,1025.1,-0.06805,5e-05,7.52869]
[1776933359135,47.51,77909.14,1025.1,-0.06805,5e-05,7.52869]
[1776933362001,47.51,77901.46,1025.1,-0.06841,5e-05,7.5587]
[1776933368400,47.5,77905.45,1025.1,-0.06819,5e-05,7.54108]
[1776933368545,47.5,77905.45,1025.1,-0.06819,5e-05,7.54108]
[1776933368590,47.5,77905.45,1025.1,-0.06819,5e-05,7.54108]
[1776933368665,47.5,77905.45,1025.1,-0.06819,5e-05,7.54108]
[1776933368869,47.5,77906.08,1025.1,-0.06816,5e-05,7.53808]
[1776933368877,47.5,77906.08,1025.1,-0.06816,5e-05,7.53808]
[1776933368950,47.5,77906.08,1025.1,-0.06816,5e-05,7.53808]
[1776933369337,47.5,77906.08,1025.1,-0.06816,5e-05,7.53808]
[1776933369803,47.5,77899.69,1025.1,-0.06847,5e-05,7.56357]
[1776933370182,47.5,77899.69,1025.1,-0.06847,5e-05,7.56357]
[1776933370201,47.5,77877.73,1025.1,-0.06954,5e-05,7.65249]
[1776933371427,47.5,77877.73,1025.1,-0.06954,5e-05,7.65249]
[1776933374385,47.49,77879.25,1025.1,-0.06944,5e-05,7.64471]
[1776933374495,47.49,77879.25,1025.1,-0.06944,5e-05,7.64471]
[1776933374622,47.49,77879.25,1025.1,-0.06944,5e-05,7.64471]
[1776933377641,47.49,77875.1,1025.1,-0.06964,5e-05,7.66077]
[1776933379319,47.49,77872.22,1025.1,-0.06977,5e-05,7.67162]
[1776933379328,47.49,77872.22,1025.1,-0.06977,5e-05,7.67162]
[1776933380842,47.49,77868.98,1025.1,-0.06992,5e-05,7.68391]
[1776933383200,47.48,77869.49,1025.1,-0.06988,5e-05,7.68093]
[1776933383812,47.48,77868.67,1025.1,-0.06992,5e-05,7.68382]
[1776933384132,47.48,77868.67,1025.1,-0.06992,5e-05,7.68382]
[1776933389835,47.48,77865.03,1025.1,-0.07006,5e-05,7.69584]
[1776933391441,47.47,77864.81,1025.1,-0.07007,5e-05,7.69627]
[1776933396973,47.46,77862.21,1025.1,-0.07012,5e-05,7.69929]
[1776933398393,47.46,77862.21,1025.1,-0.07012,5e-05,7.69929]
[1776933398621,47.46,77862.21,1025.1,-0.07012,5e-05,7.69929]
[1776933400641,47.46,77860.4,1025.1,-0.0702,5e-05,7.70574]
[1776933406036,47.45,77854.34,1025.1,-0.07046,5e-05,7.72695]
[1776933407046,47.45,77854.34,1025.1,-0.07046,5e-05,7.72695]
[1776933413086,47.44,77854.64,1025.1,-0.07041,5e-05,7.7223]
[1776933415419,47.44,77854.61,1025.1,-0.0704,5e-05,7.72194]
[1776933418923,47.43,77848.92,1025.1,-0.07066,5e-05,7.74329]
[1776933420084,47.43,77848.22,1025.1,-0.07069,5e-05,7.74566]
[1776933421603,47.43,77847.61,1025.1,-0.07071,5e-05,7.74764]
[1776933424036,47.43,77847.58,1025.1,-0.0707,5e-05,7.74622]
[1776933425550,47.43,77847.07,1025.1,-0.07072,5e-05,7.74779]
[1776933431212,47.42,77849.13,1025.1,-0.07057,5e-05,7.7358]
[1776933435700,47.41,77849.25,1025.1,-0.07055,5e-05,7.73383]
[1776933435788,47.41,77849.76,1025.1,-0.07052,5e-05,7.73125]
[1776933436806,47.41,77848.58,1025.1,-0.07057,5e-05,7.7356]
[1776933442289,47.4,77839.39,1025.1,-0.07099,5e-05,7.77012]
[1776933446857,47.38,77838.81,1025.1,-0.07093,5e-05,7.76484]
[1776933446866,47.38,77838.81,1025.1,-0.07093,5e-05,7.76484]
[1776933450857,47.33,77837.59,1025.1,-0.07079,5e-05,7.7531]
[1776933451113,47.33,77837.59,1025.1,-0.07079,5e-05,7.7531]
[1776933451731,47.33,77825.15,1025.1,-0.07137,5e-05,7.7995]
[1776933455501,47.28,77830.21,1025.1,-0.07091,5e-05,7.76132]
[1776933459494,47.22,77830.26,1025.1,-0.07066,5e-05,7.74002]
[1776933460797,47.2,77830.51,1025.1,-0.07059,5e-05,7.73389]
[1776933465877,47.18,77830.84,1025.1,-0.07048,5e-05,7.72506]
[1776933465892,47.18,77830.84,1025.1,-0.07048,5e-05,7.72506]
[1776933466777,47.18,77847.75,1025.1,-0.06964,5e-05,7.65519]
[1776933469496,47.18,77853.18,1025.1,-0.06936,5e-05,7.63224]
[1776933473421,47.17,77854.01,1025.1,-0.0693,5e-05,7.62747]
[1776933478542,47.17,77856.19,1025.1,-0.06917,5e-05,7.61663]
[1776933480749,47.17,77856.84,1025.1,-0.06913,5e-05,7.61367]
[1776933481778,47.16,77857.23,1025.1,-0.06911,5e-05,7.61177]
[1776933482045,47.16,77865.36,1025.1,-0.06871,5e-05,7.57833]
[1776933482647,47.15,77882.64,1025.1,-0.0678,5e-05,7.50232]
[1776933483972,47.15,77883.24,1025.1,-0.06776,5e-05,7.49942]
[1776933484574,47.15,77883.24,1025.1,-0.06776,5e-05,7.49942]
[1776933485360,47.14,77886.64,1025.1,-0.0676,5e-05,7.48554]
[1776933485597,47.14,77893.71,1025.1,-0.06725,5e-05,7.45653]
[1776933487528,47.14,77893.96,1025.1,-0.06723,5e-05,7.45472]
[1776933492645,47.13,77893.55,1025.1,-0.06719,5e-05,7.45162]
[1776933493812,47.13,77893.55,1025.1,-0.06719,5e-05,7.45162]
[1776933493847,47.13,77893.25,1025.1,-0.0672,5e-05,7.45205]
[1776933498688,47.07,77878.27,1025.1,-0.06771,5e-05,7.49419]
[1776933500464,47.07,77875.52,1025.1,-0.06783,5e-05,7.50449]
[1776933500703,47.07,77875.09,1025.1,-0.06784,5e-05,7.50537]
[1776933502402,47.07,77874.92,1025.1,-0.06784,5e-05,7.50559]
[1776933502717,47.06,77874.15,1025.1,-0.06788,5e-05,7.50825]
[1776933503414,47.06,77874.15,1025.1,-0.06788,5e-05,7.50825]
[1776933503724,47.06,77873.17,1025.1,-0.06791,5e-05,7.51136]
[1776933508760,47.05,77870.64,1025.1,-0.06801,5e-05,7.51926]
[1776933509317,47.05,77870.64,1025.1,-0.06801,5e-05,7.51926]
[1776933509946,47.05,77869.26,1025.1,-0.06807,5e-05,7.52438]
[1776933512118,47.05,77867.77,1025.1,-0.0681,5e-05,7.52524]
[1776933517824,47.04,77867.7,1025.1,-0.06807,5e-05,7.52257]
[1776933522790,47.04,77868.55,1025.1,-0.068,5e-05,7.51716]
[1776933522859,47.04,77872.23,1025.1,-0.06782,5e-05,7.50173]
[1776933527896,47.02,77874.87,1025.1,-0.06764,5e-05,7.48683]
[1776933532929,46.93,77874.99,1025.1,-0.06725,5e-05,7.4537]
[1776933538315,46.86,77872.51,1025.1,-0.0671,5e-05,7.44062]
[1776933538393,46.86,77872.33,1025.1,-0.0671,5e-05,7.44062]
[1776933540184,46.85,77867.58,1025.1,-0.06728,5e-05,7.45558]
[1776933540285,46.85,77864.93,1025.1,-0.06741,5e-05,7.46636]
[1776933541774,46.85,77864.93,1025.1,-0.06741,5e-05,7.46636]
[1776933541816,46.85,77864.93,1025.1,-0.06741,5e-05,7.46636]
[1776933541837,46.8,77866.69,1025.1,-0.06715,5e-05,7.44414]
[1776933541978,46.8,77866.69,1025.1,-0.06715,5e-05,7.44414]
[1776933543957,46.8,77863.86,1025.1,-0.06725,5e-05,7.45233]
[1776933544517,46.8,77863.86,1025.1,-0.06725,5e-05,7.45233]
[1776933550048,46.78,77862.21,1025.1,-0.06727,5e-05,7.45362]
[1776933554075,46.78,77861.68,1025.1,-0.06728,5e-05,7.45476]
[1776933560118,46.77,77850.84,1025.1,-0.06778,5e-05,7.49632]
[1776933565153,46.76,77849.1,1025.1,-0.06784,5e-05,7.50142]
[1776933570188,46.76,77853.64,1025.1,-0.0676,5e-05,7.48103]
[1776933575222,46.75,77855.44,1025.1,-0.06746,5e-05,7.46778]
[1776933580258,46.75,77849.81,1025.1,-0.06771,5e-05,7.48901]
[1776933585293,46.74,77852.82,1025.1,-0.06754,5e-05,7.47491]
[1776933590328,46.74,77850.61,1025.1,-0.06763,5e-05,7.48229]
[1776933595364,46.73,77843.57,1025.1,-0.06795,5e-05,7.50924]
[1776933597325,46.73,77843.24,1025.1,-0.06797,5e-05,7.5102]
[1776933600126,46.73,77836.3,1025.1,-0.06829,5e-05,7.53743]
[1776933602447,46.73,77836.4,1025.1,-0.06828,5e-05,7.53615]
[1776933608455,46.72,77831.69,1025.1,-0.06847,5e-05,7.55234]
[1776933613490,46.71,77824.18,1025.1,-0.06882,5e-05,7.58089]
[1776933616099,46.71,77823.64,1025.1,-0.06883,5e-05,7.58212]
[1776933616831,46.71,77823.64,1025.1,-0.06883,5e-05,7.58212]
[1776933617271,46.71,77823.92,1025.1,-0.06881,5e-05,7.5803]
[1776933620505,46.7,77823.49,1025.1,-0.06881,5e-05,7.58057]
[1776933622504,46.7,77826.47,1025.1,-0.06866,5e-05,7.56733]
[1776933623712,46.7,77829.14,1025.1,-0.06852,5e-05,7.55587]
[1776933624428,46.7,77830.26,1025.1,-0.06846,5e-05,7.55081]
[1776933625474,46.69,77833.47,1025.1,-0.06829,5e-05,7.53718]
[1776933626220,46.69,77833.78,1025.1,-0.06827,5e-05,7.53548]
[1776933626887,46.69,77820.73,1025.1,-0.06891,5e-05,7.58869]
[1776933632686,46.68,77813.83,1025.1,-0.06918,5e-05,7.60965]
[1776933634468,46.68,77813.76,1025.1,-0.06918,5e-05,7.60938]
[1776933634697,46.68,77812.38,1025.1,-0.06924,5e-05,7.61451]
[1776933639733,46.68,77812.86,1025.1,-0.06921,5e-05,7.61142]
[1776933640399,46.68,77812.86,1025.1,-0.06921,5e-05,7.61142]
[1776933640786,46.68,77812.86,1025.1,-0.06921,5e-05,7.61142]
[1776933641747,46.68,77798.52,1025.1,-0.06992,5e-05,7.67027]
[1776933644768,46.67,77784.81,1025.1,-0.0706,5e-05,7.72611]
[1776933645374,46.67,77784.81,1025.1,-0.0706,5e-05,7.72611]
[1776933645775,46.67,77783.1,1025.1,-0.07068,5e-05,7.73282]
[1776933646275,46.67,77783.1,1025.1,-0.07068,5e-05,7.73282]
[1776933650002,46.65,77793.41,1025.1,-0.07005,5e-05,7.68107]
[1776933650905,46.64,77799.06,1025.1,-0.06976,5e-05,7.65696]
[1776933652250,46.64,77802.26,1025.1,-0.06959,5e-05,7.64245]
[1776933652398,46.64,77802.26,1025.1,-0.06959,5e-05,7.64245]
[1776933655349,46.62,77800.05,1025.1,-0.06961,5e-05,7.64423]
[1776933656580,46.62,77798.71,1025.1,-0.06967,5e-05,7.64916]
[1776933659250,46.59,77793.74,1025.1,-0.06983,5e-05,7.66207]
[1776933661005,46.58,77794.42,1025.1,-0.06972,5e-05,7.65289]
[1776933662561,46.54,77794.42,1025.1,-0.06957,5e-05,7.64066]
[1776933662628,46.54,77794.42,1025.1,-0.06957,5e-05,7.64066]
[1776933667480,46.5,77789.41,1025.1,-0.06966,5e-05,7.64722]
[1776933672974,46.4,77790.94,1025.1,-0.06918,5e-05,7.60695]
[1776933677002,46.35,77802.06,1025.1,-0.0684,5e-05,7.5423]
[1776933677442,46.35,77802.06,1025.1,-0.0684,5e-05,7.5423]
[1776933679339,46.35,77806.48,1025.1,-0.06818,5e-05,7.52322]
[1776933679348,46.35,77806.48,1025.1,-0.06818,5e-05,7.52322]
[1776933680025,46.35,77812.34,1025.1,-0.06788,5e-05,7.49828]
[1776933681319,46.35,77812.65,1025.1,-0.06785,5e-05,7.4963]
[1776933682038,46.34,77806.72,1025.1,-0.06813,5e-05,7.51967]
[1776933682170,46.34,77806.72,1025.1,-0.06813,5e-05,7.51967]
[1776933682453,46.34,77806.72,1025.1,-0.06813,5e-05,7.51967]
[1776933682939,46.34,77806.72,1025.1,-0.06812,5e-05,7.51893]
[1776933688080,46.33,77804.2,1025.1,-0.06821,5e-05,7.52561]
[1776933690717,46.33,77803.71,1027.5,-0.06822,5e-05,7.52689]
[1776933690836,46.33,77803.71,1027.5,-0.06822,5e-05,7.52689]
[1776933690918,46.32,77803.81,1027.5,-0.0682,5e-05,7.52499]
[1776933696136,46.32,77798.56,1027.5,-0.0684,5e-05,7.54055]
[1776933701689,46.31,77798.87,1027.5,-0.06837,5e-05,7.53768]
[1776933706092,46.31,77803.64,1027.5,-0.06811,5e-05,7.51605]
[1776933711242,46.3,77813.0,1027.5,-0.06762,5e-05,7.47544]
[1776933712971,46.3,77813.0,1027.5,-0.06762,5e-05,7.47544]
[1776933718291,46.3,77807.3,1027.5,-0.06788,5e-05,7.49679]
[1776933723325,46.29,77808.3,1027.5,-0.06781,5e-05,7.49108]
[1776933725439,46.29,77808.8,1027.5,-0.06778,5e-05,7.4887]
[1776933728337,46.29,77807.72,1027.5,-0.06783,5e-05,7.49224]
[1776933729337,46.29,77805.23,1027.5,-0.06795,5e-05,7.50221]
[1776933729915,46.29,77805.23,1027.5,-0.06795,5e-05,7.50221]
[1776933737265,46.28,77795.28,1027.5,-0.06841,5e-05,7.5404]
[1776933741204,46.27,77798.35,1027.5,-0.06824,5e-05,7.52622]
[1776933743556,46.27,77798.28,1027.5,-0.06823,5e-05,7.52581]
[1776933749508,46.27,77798.6,1027.5,-0.06819,5e-05,7.52203]
[1776933754543,46.26,77804.84,1027.5,-0.06782,5e-05,7.49041]
[1776933758248,46.26,77813.6,1027.5,-0.06738,5e-05,7.4534]
[1776933760007,46.26,77813.55,1027.5,-0.06738,5e-05,7.45336]
[1776933765620,46.25,77815.5,1027.5,-0.06727,5e-05,7.44378]
[1776933766441,46.25,77815.5,1027.5,-0.06727,5e-05,7.44378]
[1776933768023,46.25,77815.5,1027.5,-0.06726,5e-05,7.44334]
[1776933774683,46.25,77806.97,1027.5,-0.06766,5e-05,7.47652]
[1776933777363,46.25,77808.14,1027.5,-0.06759,5e-05,7.47116]
[1776933782620,46.24,77812.89,1027.5,-0.06734,5e-05,7.45032]
[1776933784269,46.24,77814.32,1027.5,-0.06727,5e-05,7.44397]
[1776933787582,46.24,77822.15,1027.5,-0.06688,5e-05,7.41118]
[1776933788890,46.24,77799.53,1027.5,-0.06799,5e-05,7.50405]
[1776933793735,46.23,77798.53,1027.5,-0.06802,5e-05,7.50689]
[1776933794770,46.23,77799.59,1027.5,-0.06797,5e-05,7.50218]
[1776933799861,46.23,77802.22,1027.5,-0.06781,5e-05,7.48942]
[1776933804895,46.22,77802.6,1027.5,-0.06778,5e-05,7.48637]
[1776933809889,46.22,77800.49,1027.5,-0.06787,5e-05,7.49388]
[1776933814966,46.21,77800.39,1027.5,-0.06782,5e-05,7.48828]
[1776933818994,46.21,77758.6,1027.5,-0.06991,5e-05,7.66126]
[1776933820949,46.21,77755.44,1027.5,-0.07006,5e-05,7.67364]
[1776933821410,46.21,77757.51,1027.5,-0.06994,5e-05,7.66437]
[1776933821753,46.21,77757.51,1027.5,-0.06994,5e-05,7.66437]
[1776933825351,46.2,77758.82,1027.5,-0.06985,5e-05,7.65654]
[1776933825384,46.2,77758.82,1027.5,-0.06985,5e-05,7.65654]
[1776933825459,46.2,77758.82,1027.5,-0.06985,5e-05,7.65654]
[1776933826359,46.2,77762.85,1027.5,-0.06964,5e-05,7.63911]
[1776933827711,46.2,77769.41,1027.5,-0.0693,5e-05,7.61117]
[1776933827766,46.2,77769.41,1027.5,-0.0693,5e-05,7.61117]
[1776933827868,46.2,77769.41,1027.5,-0.0693,5e-05,7.61117]
[1776933828284,46.2,77777.84,1027.5,-0.06887,5e-05,7.57554]
[1776933832853,46.19,77782.02,1027.5,-0.06864,5e-05,7.55645]
[1776933833719,46.19,77782.06,1027.5,-0.06863,5e-05,7.55586]
[1776933835795,46.19,77782.64,1027.5,-0.0686,5e-05,7.55262]
[1776933840450,46.18,77778.78,1027.5,-0.06876,5e-05,7.56656]
[1776933841148,46.18,77764.18,1027.5,-0.06949,5e-05,7.62701]
[1776933844079,46.18,77761.36,1027.5,-0.06962,5e-05,7.6377]
[1776933844472,46.18,77757.59,1027.5,-0.06981,5e-05,7.65293]
[1776933848225,46.17,77757.14,1027.5,-0.06981,5e-05,7.65304]
[1776933853233,46.16,77757.89,1027.5,-0.06973,5e-05,7.64642]
[1776933858268,46.15,77761.95,1027.5,-0.06949,5e-05,7.62658]
[1776933863302,46.15,77751.2,1027.5,-0.07,5e-05,7.66871]
[1776933868338,46.14,77754.37,1027.5,-0.06981,5e-05,7.65234]
[1776933873373,46.13,77753.46,1027.5,-0.06978,5e-05,7.64897]
[1776933878412,46.12,77756.98,1027.5,-0.06957,5e-05,7.6314]
[1776933883447,46.11,77759.73,1027.5,-0.0694,5e-05,7.61721]
[1776933888482,46.11,77761.64,1027.5,-0.06927,5e-05,7.60652]
[1776933893516,46.1,77756.56,1027.5,-0.0695,5e-05,7.62507]
[1776933898988,46.09,77755.96,1027.5,-0.0695,5e-05,7.62534]
[1776933903205,46.08,77770.1,1027.5,-0.06875,5e-05,7.56309]
[1776933905536,46.08,77773.06,1027.5,-0.06859,5e-05,7.55031]
[1776933908305,46.08,77776.25,1027.5,-0.06842,5e-05,7.53574]
[1776933908847,46.08,77776.25,1027.5,-0.06842,5e-05,7.53574]
[1776933909229,46.08,77776.25,1027.5,-0.06842,5e-05,7.53574]
[1776933910194,46.08,77776.18,1027.5,-0.06841,5e-05,7.53521]
[1776933911333,46.07,77780.56,1027.5,-0.06819,5e-05,7.51658]
[1776933913887,46.07,77780.05,1027.5,-0.06821,5e-05,7.51792]
[1776933914665,46.07,77758.39,1027.5,-0.06929,5e-05,7.60751]
[1776933919705,46.06,77758.43,1027.5,-0.06925,5e-05,7.60476]
[1776933920701,46.06,77758.43,1027.5,-0.06925,5e-05,7.60476]
[1776933925747,46.05,77755.67,1027.5,-0.06936,5e-05,7.61323]
[1776933930781,46.05,77754.65,1027.5,-0.06938,5e-05,7.61492]
[1776933932365,46.05,77749.09,1027.5,-0.06962,5e-05,7.63349]
[1776933937831,46.04,77748.55,1027.5,-0.06961,5e-05,7.63254]
[1776933942866,46.0,77750.44,1027.5,-0.06937,5e-05,7.61267]
[1776933949915,45.99,77750.88,1027.5,-0.06931,5e-05,7.60749]
[1776933954949,45.99,77755.82,1027.5,-0.06903,5e-05,7.58451]
[1776933958796,45.96,77756.19,1027.5,-0.06891,5e-05,7.57428]
[1776933964013,45.91,77756.98,1027.5,-0.06867,5e-05,7.55347]
[1776933966027,45.91,77768.62,1027.5,-0.06807,5e-05,7.50408]
[1776933969946,45.91,77774.8,1027.5,-0.06775,5e-05,7.47743]
[1776933974083,45.9,77761.9,1027.5,-0.06838,5e-05,7.52962]
[1776933978990,45.9,77763.19,1027.5,-0.0683,5e-05,7.52279]
[1776933980081,45.9,77764.86,1027.5,-0.06821,5e-05,7.51548]
[1776933984217,45.89,77766.75,1027.5,-0.0681,5e-05,7.50628]
[1776933985875,45.89,77774.91,1027.5,-0.06768,5e-05,7.47169]
[1776933990950,45.89,77764.88,1027.5,-0.06817,5e-05,7.5121]
[1776933992035,45.89,77766.56,1027.5,-0.06805,5e-05,7.50056]
[1776933998253,45.88,77764.25,1027.5,-0.06814,5e-05,7.50808]
[1776934003288,45.88,77770.16,1027.5,-0.06783,5e-05,7.48199]
[1776934006010,45.88,77772.13,1027.5,-0.06772,5e-05,7.47325]
[1776934007265,45.88,77772.35,1027.5,-0.06771,5e-05,7.47208]
[1776934007752,45.88,77776.55,1027.5,-0.06749,5e-05,7.45435]
[1776934013358,45.87,77777.33,1027.5,-0.06744,5e-05,7.44975]
[1776934015375,45.87,77777.09,1027.5,-0.06745,5e-05,7.45053]
[1776934016721,45.87,77776.73,1027.5,-0.06746,5e-05,7.45157]
[1776934022421,45.87,77780.72,1027.5,-0.06725,5e-05,7.43368]
[1776934028377,45.86,77785.6,1027.5,-0.067,5e-05,7.41273]
[1776934028397,45.86,77785.6,1027.5,-0.067,5e-05,7.41273]
[1776934028463,45.86,77790.91,1027.5,-0.06673,5e-05,7.39042]
[1776934033497,45.86,77797.72,1027.5,-0.06637,5e-05,7.35984]
[1776934039384,45.85,77797.01,1027.5,-0.06638,5e-05,7.36102]
[1776934040557,45.85,77810.97,1027.5,-0.06568,5e-05,7.30221]
[1776934042281,45.85,77810.97,1027.5,-0.06568,5e-05,7.30221]
[1776934042323,45.85,77810.97,1027.5,-0.06568,5e-05,7.30221]
[1776934042913,45.85,77811.72,1027.5,-0.06564,5e-05,7.29845]
[1776934042918,45.85,77811.72,1027.5,-0.06564,5e-05,7.29845]
[1776934043061,45.84,77816.74,1027.5,-0.06539,5e-05,7.27752]
[1776934044706,45.84,77822.43,1029.6,-0.06511,5e-05,7.25418]
[1776934044708,45.84,77822.43,1029.6,-0.06511,5e-05,7.25418]
[1776934044939,45.84,77822.43,1029.6,-0.06511,5e-05,7.25418]
[1776934045040,45.84,77824.13,1029.6,-0.06502,5e-05,7.24624]
[1776934049453,45.84,77828.1,1029.6,-0.06482,5e-05,7.22912]
[1776934050449,45.84,77832.7,1029.6,-0.06459,5e-05,7.21005]
[1776934051121,45.84,77832.7,1029.6,-0.06459,5e-05,7.21005]
[1776934051134,45.84,77832.7,1031.8,-0.06459,5e-05,7.21005]
[1776934051137,45.84,77832.7,1031.8,-0.06459,5e-05,7.21005]
[1776934051800,45.84,77831.89,1031.8,-0.06459,5e-05,7.20874]
[1776934053198,45.84,77832.8,1031.8,-0.06455,5e-05,7.2048]
[1776934058683,45.83,77832.86,1031.8,-0.06453,5e-05,7.20319]
[1776934060090,45.83,77832.86,1031.8,-0.06453,5e-05,7.20319]
[1776934062381,45.83,77833.65,1031.8,-0.06449,5e-05,7.19954]
[1776934066451,45.83,77836.98,1031.8,-0.06432,5e-05,7.18517]
[1776934067280,45.83,77838.08,1031.8,-0.06426,5e-05,7.18051]
[1776934068667,45.83,77838.55,1031.8,-0.06423,5e-05,7.17825]
[1776934068734,45.83,77838.55,1031.8,-0.06423,5e-05,7.17825]
[1776934070798,45.83,77837.76,1031.8,-0.06427,5e-05,7.18117]
[1776934071008,45.83,77837.76,1031.8,-0.06427,5e-05,7.18117]
[1776934075802,45.82,77849.88,1031.8,-0.06368,5e-05,7.13089]
[1776934079379,45.82,77848.35,1031.8,-0.06375,5e-05,7.13688]
[1776934082406,45.82,77849.06,1031.8,-0.06371,5e-05,7.13366]
[1776934082498,45.82,77850.32,1031.8,-0.06365,5e-05,7.12843]
[1776934084049,45.82,77855.63,1031.8,-0.0634,5e-05,7.10678]
[1776934085017,45.82,77857.59,1031.8,-0.0633,5e-05,7.09867]
[1776934085044,45.82,77861.31,1031.8,-0.06312,5e-05,7.08356]
[1776934086799,45.82,77863.11,1031.8,-0.06304,5e-05,7.07628]
[1776934086879,45.82,77860.48,1031.8,-0.06316,5e-05,7.08653]
[1776934088027,45.82,77860.48,1031.8,-0.06316,5e-05,7.08653]
[1776934088128,45.82,77860.33,1031.8,-0.06317,5e-05,7.08708]
[1776934093928,45.81,77861.83,1031.8,-0.06307,5e-05,7.07904]
[1776934096243,45.81,77861.86,1031.8,-0.06307,5e-05,7.07854]
[1776934096290,45.81,77860.64,1031.8,-0.06311,5e-05,7.08269]
[1776934096949,45.81,77844.92,1031.8,-0.06386,5e-05,7.14645]
[1776934101456,45.81,77841.41,1031.8,-0.06403,5e-05,7.16041]
[1776934101553,45.81,77841.93,1031.8,-0.064,5e-05,7.15813]
[1776934101984,45.81,77819.75,1031.8,-0.06507,5e-05,7.24857]
[1776934107020,45.81,77812.3,1031.8,-0.06541,5e-05,7.27763]
[1776934107698,45.81,77812.3,1031.8,-0.06541,5e-05,7.27763]
[1776934113062,45.8,77810.92,1031.8,-0.06542,5e-05,7.27669]
[1776934117042,45.8,77813.37,1031.8,-0.06529,5e-05,7.26559]
[1776934122124,45.79,77823.2,1031.8,-0.06479,5e-05,7.22362]
[1776934127160,45.79,77824.51,1031.8,-0.06471,5e-05,7.21699]
[1776934132194,45.78,77825.63,1031.8,-0.06464,5e-05,7.21115]
[1776934133290,45.78,77825.63,1031.8,-0.06464,5e-05,7.21115]
[1776934135013,45.78,77827.1,1031.8,-0.06457,5e-05,7.20465]
[1776934140250,45.78,77835.02,1031.8,-0.06417,5e-05,7.17098]
[1776934144278,45.78,77819.95,1031.8,-0.06489,5e-05,7.23183]
[1776934145696,45.78,77820.22,1031.8,-0.06487,5e-05,7.23044]
[1776934146292,45.78,77821.22,1031.8,-0.06482,5e-05,7.22647]
[1776934149042,45.78,77821.23,1031.8,-0.06483,5e-05,7.22656]
[1776934149314,45.78,77821.59,1031.8,-0.06481,5e-05,7.22534]
[1776934154348,45.77,77834.4,1031.8,-0.06418,5e-05,7.17181]
[1776934159384,45.77,77839.96,1031.8,-0.0639,5e-05,7.14828]
[1776934164420,45.77,77839.84,1031.8,-0.0639,5e-05,7.14796]
[1776934169455,45.77,77840.51,1031.8,-0.06386,5e-05,7.14444]
[1776934173483,45.76,77828.25,1031.8,-0.06441,5e-05,7.18963]
[1776934179526,45.76,77827.69,1031.8,-0.06442,5e-05,7.19048]
[1776934184560,45.76,77827.95,1031.8,-0.06439,5e-05,7.18821]
[1776934189597,45.75,77828.94,1031.8,-0.06433,5e-05,7.18294]
[1776934194632,45.75,77829.36,1031.8,-0.06429,5e-05,7.17997]
[1776934200674,45.75,77838.75,1031.8,-0.06383,5e-05,7.14051]
[1776934202368,45.75,77838.75,1031.8,-0.06383,5e-05,7.14051]
[1776934202469,45.75,77840.39,1031.8,-0.06375,5e-05,7.13352]
[1776934205354,45.74,77850.05,1031.8,-0.06328,5e-05,7.0938]
[1776934205452,45.74,77851.32,1031.8,-0.06321,5e-05,7.08778]
[1776934211046,45.74,77842.93,1031.8,-0.06361,5e-05,7.1214]
[1776934211551,45.74,77842.93,1031.8,-0.06361,5e-05,7.1214]
[1776934213289,45.74,77844.09,1031.8,-0.06355,5e-05,7.11646]
[1776934213390,45.74,77844.29,1031.8,-0.06354,5e-05,7.11545]
[1776934216810,45.74,77844.87,1031.8,-0.0635,5e-05,7.11216]
[1776934217937,45.74,77846.15,1031.8,-0.06343,5e-05,7.1065]
[1776934223846,45.73,77853.86,1031.8,-0.06303,5e-05,7.07237]
[1776934228881,45.72,77856.47,1031.8,-0.06289,5e-05,7.05995]
[1776934233916,45.72,77856.44,1031.8,-0.06284,5e-05,7.0542]
[1776934238950,45.71,77861.31,1031.8,-0.06259,5e-05,7.03285]
[1776934243988,45.71,77865.02,1031.8,-0.0624,5e-05,7.01648]
[1776934249023,45.71,77865.55,1031.8,-0.06236,5e-05,7.01297]
[1776934254059,45.7,77865.26,1031.8,-0.06235,5e-05,7.01277]
[1776934259094,45.7,77877.09,1031.8,-0.06178,5e-05,6.96382]
[1776934264360,45.69,77870.16,1031.8,-0.0621,5e-05,6.99077]
[1776934264389,45.69,77870.23,1031.8,-0.06209,5e-05,6.98997]
[1776934270273,45.69,77872.07,1031.8,-0.06201,5e-05,6.98298]
[1776934272533,45.7,77872.62,1031.8,-0.06198,5e-05,6.981]
[1776934272539,45.7,77872.62,1031.8,-0.06198,5e-05,6.981]
[1776934278229,45.7,77875.34,1031.8,-0.06187,5e-05,6.97103]
[1776934279046,45.7,77875.34,1031.8,-0.06187,5e-05,6.97103]
[1776934280202,45.7,77871.45,1031.8,-0.06205,5e-05,6.98667]
[1776934280272,45.7,77871.45,1031.8,-0.06205,5e-05,6.98667]
[1776934280354,45.7,77857.31,1031.8,-0.06272,5e-05,7.04387]
[1776934282641,45.7,77854.07,1031.8,-0.06287,5e-05,7.05731]
[1776934282893,45.7,77855.14,1031.8,-0.06283,5e-05,7.05319]
[1776934287087,45.7,77859.82,1031.8,-0.06261,5e-05,7.03428]
[1776934290330,45.7,77863.73,1031.8,-0.06242,5e-05,7.01865]
[1776934290330,45.7,77863.73,1031.8,-0.06242,5e-05,7.01865]
[1776934290784,45.7,77866.01,1031.8,-0.06232,5e-05,7.00952]
[1776934296355,45.7,77866.05,1031.8,-0.06229,5e-05,7.00573]
[1776934301390,45.7,77867.29,1031.8,-0.06223,5e-05,7.0012]
[1776934306425,45.7,77866.88,1031.8,-0.06226,5e-05,7.00326]
[1776934308611,45.7,77868.13,1031.8,-0.0622,5e-05,6.99831]
[1776934314484,45.71,77872.98,1031.8,-0.06198,5e-05,6.97962]
[1776934316002,45.71,77871.83,1031.8,-0.06204,5e-05,6.98434]
[1776934316498,45.71,77859.35,1031.8,-0.06263,5e-05,7.03476]
[1776934321533,45.71,77856.18,1031.8,-0.06277,5e-05,7.04751]
[1776934326568,45.71,77858.16,1031.8,-0.06268,5e-05,7.03949]
[1776934331604,45.71,77866.88,1031.8,-0.06227,5e-05,7.00445]
[1776934336638,45.71,77868.66,1031.8,-0.06219,5e-05,6.99768]
[1776934338686,45.71,77868.75,1031.8,-0.06219,5e-05,6.9974]
[1776934338688,45.71,77868.75,1031.8,-0.06219,5e-05,6.9974]
[1776934339660,45.71,77883.29,1031.8,-0.06151,5e-05,6.93913]
[1776934344336,45.71,77883.19,1031.8,-0.06152,5e-05,6.94025]
[1776934346087,45.71,77881.37,1031.8,-0.06161,5e-05,6.94788]
[1776934347231,45.71,77881.53,1031.8,-0.06161,5e-05,6.9474]
[1776934351274,45.72,77890.57,1031.8,-0.0612,5e-05,6.9119]
[1776934352357,45.72,77890.57,1031.8,-0.06117,5e-05,6.90803]
[1776934355934,45.72,77882.79,1031.8,-0.06153,5e-05,6.93974]
[1776934361817,45.72,77887.5,1031.8,-0.06133,5e-05,6.92204]
[1776934366088,45.72,77890.45,1031.8,-0.0612,5e-05,6.9108]
[1776934371887,45.73,77899.65,1031.8,-0.06079,5e-05,6.87584]
[1776934376922,45.73,77898.72,1031.8,-0.06085,5e-05,6.88082]
[1776934381957,45.73,77897.67,1031.8,-0.06091,5e-05,6.88622]
[1776934386991,45.74,77897.92,1031.8,-0.06091,5e-05,6.88642]
[1776934392027,45.74,77898.35,1031.8,-0.06091,5e-05,6.88591]
[1776934397061,45.74,77899.1,1031.8,-0.06089,5e-05,6.88412]
[1776934402097,45.75,77898.77,1031.8,-0.06092,5e-05,6.88665]
[1776934403830,45.75,77898.77,1031.8,-0.06092,5e-05,6.88665]
[1776934408699,45.75,77898.64,1031.8,-0.06094,5e-05,6.88837]
[1776934414181,45.76,77897.74,1031.8,-0.06096,5e-05,6.88955]
[1776934414914,45.76,77897.74,1031.8,-0.06096,5e-05,6.88955]
[1776934417688,45.76,77888.76,1031.8,-0.06138,5e-05,6.9259]
[1776934423244,45.76,77896.27,1031.8,-0.06105,5e-05,6.89725]
[1776934425472,45.76,77897.19,1031.8,-0.06101,5e-05,6.89381]
[1776934426388,45.76,77899.5,1031.8,-0.06091,5e-05,6.88505]
[1776934430357,45.77,77898.88,1031.8,-0.06095,5e-05,6.88826]
[1776934437342,45.77,77898.44,1031.8,-0.06099,5e-05,6.8919]
[1776934440363,45.77,77887.12,1031.8,-0.06152,5e-05,6.93781]
[1776934445397,45.78,77881.98,1031.8,-0.06177,5e-05,6.95934]
[1776934450433,45.78,77883.49,1031.8,-0.06171,5e-05,6.9539]
[1776934455468,45.78,77882.16,1031.8,-0.06178,5e-05,6.95985]
[1776934459658,45.78,77880.94,1031.8,-0.06184,5e-05,6.96508]
[1776934459752,45.78,77880.94,1031.8,-0.06184,5e-05,6.96508]
[1776934460503,45.78,77866.37,1031.8,-0.06252,5e-05,7.02389]
[1776934462248,45.78,77861.08,1031.8,-0.06277,5e-05,7.04524]
[1776934465725,45.78,77861.61,1031.8,-0.06275,5e-05,7.04304]
[1776934470157,45.78,77860.05,1031.8,-0.06282,5e-05,7.04925]
[1776934470201,45.78,77860.05,1031.8,-0.06282,5e-05,7.04925]
[1776934473962,45.78,77861.0,1031.8,-0.06274,5e-05,7.04126]
[1776934474577,45.78,77861.0,1031.8,-0.06274,5e-05,7.04126]
[1776934474601,45.78,77872.91,1031.8,-0.06218,5e-05,6.99326]
[1776934477988,45.78,77874.9,1031.8,-0.06209,5e-05,6.98551]
[1776934483664,45.78,77885.75,1031.8,-0.06159,5e-05,6.9425]
[1776934488699,45.78,77891.1,1031.8,-0.06135,5e-05,6.92192]
[1776934489433,45.78,77891.1,1031.8,-0.06135,5e-05,6.92192]
[1776934494741,45.79,77885.68,1031.8,-0.06161,5e-05,6.9446]
[1776934499776,45.79,77886.85,1031.8,-0.06157,5e-05,6.94067]
[1776934510853,45.79,77886.84,1031.8,-0.06159,5e-05,6.9424]
[1776934515888,45.8,77884.76,1031.8,-0.06169,5e-05,6.95146]
[1776934520924,45.8,77896.55,1031.8,-0.06115,5e-05,6.90509]
[1776934525959,45.8,77897.42,1031.8,-0.06113,5e-05,6.90267]
[1776934530993,45.8,77896.67,1031.8,-0.06117,5e-05,6.90669]
[1776934536028,45.81,77896.52,1031.8,-0.06116,5e-05,6.90422]
[1776934541064,45.81,77898.57,1031.8,-0.06108,5e-05,6.89708]
[1776934546099,45.81,77897.77,1031.8,-0.06112,5e-05,6.90132]
[1776934551134,45.82,77896.41,1031.8,-0.0612,5e-05,6.90777]
[1776934553147,45.82,77884.97,1031.8,-0.06173,5e-05,6.95388]
[1776934558354,45.82,77890.74,1031.8,-0.06147,5e-05,6.93133]
[1776934559568,45.82,77891.84,1031.8,-0.06142,5e-05,6.92709]
[1776934560576,45.82,77891.77,1031.8,-0.06143,5e-05,6.92768]
[1776934562691,45.82,77895.99,1031.8,-0.06124,5e-05,6.91098]
[1776934568930,45.82,77895.83,1031.8,-0.06126,5e-05,6.91273]
[1776934574295,45.83,77894.39,1031.8,-0.06134,5e-05,6.91962]
[1776934579331,45.83,77892.11,1031.8,-0.06145,5e-05,6.92949]
[1776934584366,45.83,77891.7,1031.8,-0.06148,5e-05,6.93182]
[1776934589401,45.83,77890.83,1031.8,-0.06152,5e-05,6.93598]
[1776934591471,45.83,77890.41,1031.8,-0.06155,5e-05,6.93779]
[1776934592482,45.83,77889.94,1031.8,-0.06154,5e-05,6.93571]
[1776934598464,45.84,77883.37,1031.8,-0.06185,5e-05,6.96267]
[1776934603499,45.84,77883.89,1031.8,-0.06183,5e-05,6.96098]
[1776934606336,45.84,77882.7,1031.8,-0.06189,5e-05,6.96591]
[1776934610932,45.84,77882.71,1031.8,-0.06189,5e-05,6.96627]
[1776934611004,45.84,77882.71,1031.8,-0.06189,5e-05,6.96627]
[1776934611746,45.84,77883.45,1031.8,-0.06185,5e-05,6.9631]
[1776934618608,45.83,77884.99,1031.8,-0.06176,5e-05,6.955]
[1776934620237,45.83,77885.29,1031.8,-0.06174,5e-05,6.95353]
[1776934622461,45.83,77885.02,1031.8,-0.06175,5e-05,6.95409]
[1776934625745,45.83,77881.89,1031.8,-0.06189,5e-05,6.96581]
[1776934625825,45.83,77881.89,1031.8,-0.06189,5e-05,6.96581]
[1776934631700,45.82,77883.15,1031.8,-0.06181,5e-05,6.95885]
[1776934636764,45.82,77883.7,1031.8,-0.06177,5e-05,6.95559]
[1776934638749,45.82,77896.03,1031.8,-0.06119,5e-05,6.90556]
[1776934643912,45.81,77898.68,1031.8,-0.06106,5e-05,6.89431]
[1776934649571,45.81,77893.33,1031.8,-0.06129,5e-05,6.91453]
[1776934654860,45.81,77895.31,1031.8,-0.06116,5e-05,6.90143]
[1776934659896,45.81,77895.08,1031.8,-0.06116,5e-05,6.90147]
[1776934665938,45.8,77895.06,1031.8,-0.06115,5e-05,6.9005]
[1776934670972,45.8,77897.78,1031.8,-0.06101,5e-05,6.88884]
[1776934677015,45.8,77897.51,1031.8,-0.06101,5e-05,6.88897]
[1776934677283,45.8,77897.51,1031.8,-0.06101,5e-05,6.88897]
[1776934683057,45.8,77897.92,1031.8,-0.06098,5e-05,6.8864]
[1776934688094,45.79,77902.13,1031.8,-0.06078,5e-05,6.86896]
[1776934693567,45.79,77900.95,1031.8,-0.06083,5e-05,6.87314]
[1776934693569,45.79,77900.95,1031.8,-0.06083,5e-05,6.87314]
[1776934699171,45.79,77899.49,1031.8,-0.06089,5e-05,6.87799]
[1776934704582,45.79,77906.4,1031.8,-0.06056,5e-05,6.85005]
[1776934704583,45.79,77906.4,1031.8,-0.06056,5e-05,6.85005]
[1776934704630,45.79,77906.13,1031.8,-0.06057,5e-05,6.85104]
[1776934710248,45.78,77906.69,1031.8,-0.06052,5e-05,6.84616]
[1776934715282,45.77,77903.6,1031.8,-0.0606,5e-05,6.8518]
[1776934716135,45.77,77903.6,1031.8,-0.0606,5e-05,6.8518]
[1776934721324,45.76,77903.93,1031.8,-0.06055,5e-05,6.84747]
[1776934725505,45.76,77904.15,1031.8,-0.06052,5e-05,6.84515]
[1776934725882,45.76,77904.15,1031.8,-0.06052,5e-05,6.84515]
[1776934726135,45.76,77904.15,1031.8,-0.06052,5e-05,6.84515]
[1776934726138,45.76,77904.15,1031.8,-0.06052,5e-05,6.84515]
[1776934728468,45.76,77910.05,1031.8,-0.06024,5e-05,6.82033]
[1776934728567,45.76,77910.05,1031.8,-0.06024,5e-05,6.82033]
[1776934734416,45.75,77910.73,1031.8,-0.06017,5e-05,6.81469]
[1776934739451,45.74,77911.09,1031.8,-0.06013,5e-05,6.8112]
[1776934740339,45.74,77911.09,1031.8,-0.06013,5e-05,6.8112]
[1776934742713,45.74,77912.17,1031.8,-0.06008,5e-05,6.80612]
[1776934745222,45.74,77914.55,1031.8,-0.05995,5e-05,6.79555]
[1776934748736,45.73,77917.16,1031.8,-0.05982,5e-05,6.78413]
[1776934748745,45.73,77917.16,1031.8,-0.05982,5e-05,6.78413]
[1776934751654,45.73,77915.61,1031.8,-0.05988,5e-05,6.78922]
[1776934751663,45.73,77915.61,1031.8,-0.05988,5e-05,6.78922]
[1776934755555,45.73,77917.43,1031.8,-0.05978,5e-05,6.78059]
[1776934755563,45.73,77917.39,1031.8,-0.05978,5e-05,6.7804]
[1776934760599,45.73,77917.88,1031.8,-0.05976,5e-05,6.77847]
[1776934765634,45.73,77916.71,1031.8,-0.05982,5e-05,6.78356]
[1776934768655,45.73,77900.16,1031.8,-0.06058,5e-05,6.8495]
[1776934773717,45.73,77898.51,1031.8,-0.06062,5e-05,6.85192]
[1776934779312,45.73,77896.99,1031.8,-0.06069,5e-05,6.85775]
[1776934779392,45.73,77896.99,1031.8,-0.06069,5e-05,6.85775]
[1776934780757,45.73,77891.49,1031.8,-0.06094,5e-05,6.87963]
[1776934782918,45.73,77884.76,1031.8,-0.06125,5e-05,6.90626]
[1776934783650,45.73,77884.69,1031.8,-0.06125,5e-05,6.90641]
[1776934786927,45.72,77884.67,1031.8,-0.06125,5e-05,6.90623]
[1776934789227,45.72,77884.54,1031.8,-0.06125,5e-05,6.90623]
[1776934789233,45.72,77884.54,1031.8,-0.06125,5e-05,6.90623]
[1776934798868,45.72,77885.41,1031.8,-0.06119,5e-05,6.90145]
[1776934803903,45.72,77885.25,1031.8,-0.06119,5e-05,6.90145]
[1776934808938,45.72,77885.29,1031.8,-0.06118,5e-05,6.90064]
[1776934813973,45.71,77885.24,1031.8,-0.06118,5e-05,6.90018]
[1776934819010,45.71,77885.47,1031.8,-0.06116,5e-05,6.89862]
[1776934824045,45.71,77883.88,1031.8,-0.06123,5e-05,6.90432]
[1776934829080,45.71,77883.89,1031.8,-0.06122,5e-05,6.90359]
[1776934834114,45.71,77884.04,1031.8,-0.06117,5e-05,6.89824]
[1776934835167,45.71,77884.04,1031.8,-0.06117,5e-05,6.89824]
[1776934835682,45.71,77883.19,1031.8,-0.06121,5e-05,6.90151]
[1776934836142,45.71,77870.98,1031.8,-0.06178,5e-05,6.95033]
[1776934836661,45.71,77870.98,1031.8,-0.06178,5e-05,6.95033]
[1776934836685,45.71,77870.98,1031.8,-0.06178,5e-05,6.95033]
[1776934841486,45.7,77858.22,1031.8,-0.06236,5e-05,7.00036]
[1776934841527,45.7,77858.22,1031.8,-0.06236,5e-05,7.00036]
[1776934843283,45.7,77867.18,1031.8,-0.06193,5e-05,6.96372]
[1776934846141,45.7,77866.75,1031.8,-0.06195,5e-05,6.96497]
[1776934851250,45.69,77868.04,1031.8,-0.06187,5e-05,6.95837]
[1776934856284,45.69,77867.91,1031.8,-0.06186,5e-05,6.95771]
[1776934861322,45.69,77869.31,1031.8,-0.06179,5e-05,6.95088]
[1776934866357,45.69,77872.25,1031.8,-0.06164,5e-05,6.93797]
[1776934869377,45.68,77883.74,1031.8,-0.06109,5e-05,6.89137]
[1776934874413,45.68,77884.17,1031.8,-0.06107,5e-05,6.88902]
[1776934879449,45.68,77885.48,1031.8,-0.061,5e-05,6.88325]
[1776934882028,45.68,77877.69,1031.8,-0.06136,5e-05,6.91432]
[1776934882120,45.68,77875.75,1031.8,-0.06145,5e-05,6.92178]
[1776934887505,45.68,77873.98,1031.8,-0.06154,5e-05,6.93007]
[1776934892540,45.69,77871.76,1031.8,-0.06163,5e-05,6.93605]
[1776934897575,45.69,77868.76,1031.8,-0.06178,5e-05,6.94924]
[1776934903617,45.69,77868.65,1031.8,-0.0618,5e-05,6.95097]
[1776934908652,45.7,77868.43,1031.8,-0.06182,5e-05,6.95287]
[1776934913687,45.7,77868.29,1031.8,-0.06184,5e-05,6.95443]
[1776934918722,45.7,77862.16,1031.8,-0.06214,5e-05,6.98004]
[1776934922995,45.7,77845.07,1031.8,-0.06295,5e-05,7.0498]
[1776934926806,45.7,77846.58,1031.8,-0.06288,5e-05,7.04375]
[1776934926904,45.7,77852.28,1031.8,-0.06261,5e-05,7.02077]
[1776934928208,45.7,77852.28,1031.8,-0.06261,5e-05,7.02077]
[1776934930187,45.7,77851.93,1031.8,-0.06262,5e-05,7.02154]
[1776934930603,45.7,77851.96,1031.8,-0.06262,5e-05,7.02109]
[1776934933692,45.7,77851.27,1031.8,-0.06264,5e-05,7.02324]
[1776934933831,45.7,77845.82,1031.8,-0.0629,5e-05,7.04497]
[1776934938971,45.7,77846.74,1031.8,-0.06286,5e-05,7.04138]
[1776934939223,45.7,77846.74,1031.8,-0.06286,5e-05,7.04138]
[1776934939293,45.7,77846.75,1031.8,-0.06286,5e-05,7.04142]
[1776934944909,45.69,77846.28,1031.8,-0.06285,5e-05,7.04119]
[1776934945377,45.69,77846.28,1031.8,-0.06285,5e-05,7.04119]
[1776934950925,45.69,77846.21,1031.8,-0.06284,5e-05,7.03971]
[1776934956993,45.68,77844.62,1031.8,-0.06285,5e-05,7.03962]
[1776934962030,45.68,77840.93,1031.8,-0.06301,5e-05,7.05277]
[1776934966058,45.67,77854.25,1031.8,-0.06236,5e-05,6.99757]
[1776934971093,45.67,77855.92,1031.8,-0.06227,5e-05,6.98953]
[1776934976128,45.66,77850.48,1031.8,-0.06251,5e-05,7.01019]
[1776934981163,45.66,77847.67,1031.8,-0.06263,5e-05,7.02005]
[1776934988212,45.65,77848.37,1031.8,-0.06257,5e-05,7.01513]
[1776934993247,45.65,77847.8,1031.8,-0.06258,5e-05,7.01599]
[1776934995461,45.65,77848.02,1031.8,-0.06256,5e-05,7.01452]
[1776934996268,45.65,77840.24,1031.8,-0.06293,5e-05,7.04611]
[1776934997826,45.65,77837.42,1031.8,-0.06307,5e-05,7.05758]
[1776934998282,45.65,77834.57,1031.8,-0.0632,5e-05,7.06917]
[1776935003317,45.64,77827.48,1031.8,-0.06352,5e-05,7.09601]
[1776935008352,45.64,77827.36,1031.8,-0.0635,5e-05,7.09443]
[1776935013387,45.63,77822.63,1031.8,-0.06367,5e-05,7.10747]
[1776935018422,45.63,77819.47,1031.8,-0.0638,5e-05,7.11819]
[1776935020183,45.62,77818.64,1031.8,-0.06383,5e-05,7.12113]
[1776935020439,45.62,77818.64,1031.8,-0.06383,5e-05,7.12113]
[1776935020436,45.62,77817.25,1031.8,-0.06389,5e-05,7.12636]
[1776935021443,45.62,77819.71,1031.8,-0.06377,5e-05,7.11585]
[1776935026570,45.62,77820.09,1031.8,-0.06373,5e-05,7.11255]
[1776935030118,45.61,77819.99,1031.8,-0.06372,5e-05,7.1112]
[1776935030139,45.61,77819.99,1031.8,-0.06372,5e-05,7.1112]
[1776935031953,45.61,77816.3,1031.8,-0.06389,5e-05,7.12582]
[1776935031990,45.61,77815.69,1031.8,-0.06391,5e-05,7.12785]
[1776935032461,45.61,77815.69,1031.8,-0.06391,5e-05,7.12785]
[1776935032462,45.61,77815.69,1031.8,-0.06391,5e-05,7.12785]
[1776935032638,45.61,77815.69,1031.8,-0.06391,5e-05,7.12785]
[1776935032739,45.61,77802.02,1031.8,-0.06457,5e-05,7.18337]
[1776935034809,45.61,77797.74,1031.8,-0.06477,5e-05,7.20055]
[1776935035583,45.61,77796.53,1031.8,-0.06483,5e-05,7.20553]
[1776935035635,45.61,77796.53,1031.8,-0.06483,5e-05,7.20553]
[1776935036306,45.61,77783.08,1031.8,-0.06549,5e-05,7.26081]
[1776935036603,45.61,77783.08,1031.8,-0.06549,5e-05,7.26081]
[1776935036681,45.61,77783.08,1031.8,-0.06549,5e-05,7.26081]
[1776935036735,45.61,77775.7,1031.8,-0.06585,5e-05,7.29133]
[1776935037823,45.61,77775.7,1031.8,-0.06585,5e-05,7.29133]
[1776935038229,45.61,77775.7,1031.8,-0.06585,5e-05,7.29133]
[1776935041611,45.6,77774.77,1031.8,-0.06588,5e-05,7.29366]
[1776935044124,45.6,77773.09,1031.8,-0.06595,5e-05,7.29988]
[1776935044184,45.6,77773.09,1031.8,-0.06595,5e-05,7.29988]
[1776935044226,45.6,77773.09,1031.8,-0.06595,5e-05,7.29988]
[1776935044410,45.6,77773.09,1031.8,-0.06595,5e-05,7.29988]
[1776935044632,45.6,77768.47,1031.8,-0.06617,5e-05,7.31824]
[1776935044824,45.6,77768.47,1031.8,-0.06617,5e-05,7.31824]
[1776935045275,45.6,77768.47,1031.8,-0.06617,5e-05,7.31824]
[1776935045334,45.6,77768.47,1031.8,-0.06617,5e-05,7.31824]
[1776935045418,45.6,77768.47,1031.8,-0.06617,5e-05,7.31824]
[1776935045395,45.6,77745.05,1031.8,-0.06734,5e-05,7.41578]
[1776935045994,45.6,77745.05,1031.8,-0.06734,5e-05,7.41578]
[1776935046120,45.6,77745.05,1031.8,-0.06734,5e-05,7.41578]
[1776935046604,45.59,77743.37,1031.8,-0.06741,5e-05,7.42166]
[1776935047424,45.59,77743.37,1031.8,-0.06741,5e-05,7.42166]
[1776935047658,45.59,77741.14,1031.8,-0.06752,5e-05,7.43099]
[1776935049017,45.59,77747.54,1031.8,-0.06719,5e-05,7.40365]
[1776935049028,45.59,77747.54,1031.8,-0.06719,5e-05,7.40365]
[1776935049617,45.59,77749.11,1031.8,-0.0671,5e-05,7.39604]
[1776935051461,45.59,77747.7,1031.8,-0.06717,5e-05,7.40139]
[1776935053655,45.58,77744.41,1031.8,-0.06731,5e-05,7.41351]
[1776935054596,45.58,77737.94,1031.8,-0.06764,5e-05,7.44059]
[1776935058828,45.58,77730.32,1031.8,-0.068,5e-05,7.47013]
[1776935059118,45.58,77730.32,1031.8,-0.068,5e-05,7.47013]
[1776935060092,45.57,77730.11,1031.8,-0.06799,5e-05,7.46976]
[1776935060202,45.57,77723.35,1031.8,-0.06833,5e-05,7.49751]
[1776935060614,45.57,77723.35,1031.8,-0.06833,5e-05,7.49751]
[1776935060644,45.57,77723.35,1031.8,-0.06833,5e-05,7.49751]
[1776935061437,45.57,77705.75,1031.8,-0.06922,5e-05,7.57139]
[1776935063588,45.57,77711.63,1031.8,-0.06891,5e-05,7.54587]
[1776935065683,45.57,77706.7,1031.8,-0.06916,5e-05,7.56635]
[1776935066188,45.57,77706.7,1031.8,-0.06916,5e-05,7.56635]
[1776935067775,45.56,77684.36,1031.8,-0.0703,5e-05,7.65993]
[1776935070771,45.56,77686.83,1031.8,-0.07015,5e-05,7.64787]
[1776935075834,45.55,77678.55,1031.8,-0.07052,5e-05,7.67615]
[1776935080869,45.54,77675.84,1031.8,-0.07063,5e-05,7.68494]
[1776935082883,45.54,77665.02,1031.8,-0.07118,5e-05,7.73008]
[1776935087918,45.53,77672.23,1031.8,-0.07076,5e-05,7.69606]
[1776935092955,45.52,77669.0,1031.8,-0.0709,5e-05,7.70704]
[1776935097988,45.52,77670.34,1031.8,-0.07079,5e-05,7.69842]
[1776935103031,45.51,77663.68,1031.8,-0.07111,5e-05,7.72411]
[1776935106048,45.5,77675.21,1031.8,-0.07048,5e-05,7.67302]
[1776935109069,45.5,77687.94,1031.8,-0.0698,5e-05,7.61722]
[1776935112090,45.5,77701.42,1031.8,-0.06909,5e-05,7.55872]
[1776935114417,45.49,77700.71,1031.8,-0.06912,5e-05,7.56135]
[1776935114445,45.49,77700.71,1031.8,-0.06912,5e-05,7.56135]
[1776935114522,45.49,77699.89,1031.8,-0.06916,5e-05,7.56414]
[1776935114593,45.49,77699.89,1031.8,-0.06916,5e-05,7.56414]
[1776935115574,45.49,77699.28,1031.8,-0.06919,5e-05,7.56672]
[1776935115589,45.49,77699.28,1031.8,-0.06919,5e-05,7.56672]
[1776935116984,45.49,77699.01,1031.8,-0.0692,5e-05,7.56786]
[1776935116992,45.49,77699.01,1031.8,-0.0692,5e-05,7.56786]
[1776935117539,45.49,77699.01,1031.8,-0.0692,5e-05,7.56786]
[1776935120096,45.49,77710.83,1031.8,-0.0686,5e-05,7.51783]
[1776935123398,45.49,77714.49,1031.8,-0.06841,5e-05,7.50263]
[1776935125284,45.49,77699.28,1031.8,-0.06919,5e-05,7.56702]
[1776935127323,45.49,77696.29,1031.8,-0.06935,5e-05,7.57967]
[1776935127594,45.49,77700.54,1031.8,-0.06913,5e-05,7.56162]
[1776935134245,45.49,77703.17,1031.8,-0.06896,5e-05,7.54632]
[1776935139288,45.49,77704.39,1031.8,-0.0689,5e-05,7.5412]
[1776935144323,45.49,77706.91,1031.8,-0.06877,5e-05,7.53056]
[1776935144723,45.49,77706.91,1031.8,-0.06877,5e-05,7.53056]
[1776935150365,45.49,77714.19,1031.8,-0.0684,5e-05,7.49998]
[1776935156407,45.5,77715.39,1031.8,-0.06834,5e-05,7.49535]
[1776935161054,45.5,77713.84,1031.8,-0.06842,5e-05,7.50218]
[1776935161443,45.5,77713.58,1031.8,-0.06844,5e-05,7.50335]
[1776935162733,45.5,77715.12,1031.8,-0.06836,5e-05,7.49657]
[1776935163457,45.5,77713.75,1031.8,-0.06843,5e-05,7.50246]
[1776935168492,45.5,77713.77,1031.8,-0.06843,5e-05,7.50288]
[1776935170506,45.5,77702.88,1031.8,-0.06899,5e-05,7.54905]
[1776935175541,45.5,77698.09,1031.8,-0.06924,5e-05,7.5694]
[1776935177857,45.5,77695.81,1031.8,-0.06936,5e-05,7.57908]
[1776935178562,45.5,77687.67,1031.8,-0.06978,5e-05,7.61398]
[1776935179110,45.5,77687.67,1031.8,-0.06978,5e-05,7.61398]
[1776935179968,45.5,77684.9,1031.8,-0.06993,5e-05,7.62604]
[1776935180338,45.5,77684.9,1031.8,-0.06993,5e-05,7.62604]
[1776935180366,45.5,77684.9,1031.8,-0.06993,5e-05,7.62604]
[1776935180577,45.5,77666.39,1031.8,-0.07089,5e-05,7.70502]
[1776935182596,45.5,77666.97,1031.8,-0.07087,5e-05,7.70293]
[1776935183079,45.5,77667.82,1031.8,-0.07082,5e-05,7.69943]
[1776935183088,45.5,77667.82,1031.8,-0.07082,5e-05,7.69943]
[1776935183598,45.5,77678.41,1031.8,-0.07027,5e-05,7.65398]
[1776935184527,45.5,77678.41,1031.8,-0.07027,5e-05,7.65398]
[1776935184606,45.5,77690.97,1031.8,-0.06962,5e-05,7.60038]
[1776935186674,45.5,77684.72,1031.8,-0.06994,5e-05,7.62678]
[1776935187372,45.5,77684.72,1031.8,-0.06993,5e-05,7.62632]
[1776935188339,45.5,77684.72,1031.8,-0.06993,5e-05,7.62632]
[1776935188396,45.5,77684.17,1031.8,-0.06995,5e-05,7.6282]
[1776935190963,45.5,77685.2,1031.8,-0.0699,5e-05,7.62371]
[1776935191005,45.5,77678.52,1031.8,-0.07021,5e-05,7.64781]
[1776935191707,45.5,77678.52,1031.8,-0.07021,5e-05,7.64781]
[1776935191712,45.5,77678.52,1031.8,-0.07021,5e-05,7.64781]
[1776935191723,45.5,77674.72,1031.8,-0.07041,5e-05,7.66425]
[1776935197698,45.49,77673.73,1031.8,-0.07045,5e-05,7.66745]
[1776935202733,45.49,77670.92,1031.8,-0.07059,5e-05,7.67853]
[1776935207070,45.49,77672.08,1031.8,-0.07052,5e-05,7.673]
[1776935207536,45.49,77672.02,1031.8,-0.07052,5e-05,7.67326]
[1776935212677,45.49,77669.02,1031.8,-0.07069,5e-05,7.68674]
[1776935218327,45.49,77660.59,1031.8,-0.07114,5e-05,7.72355]
[1776935220178,45.49,77657.49,1031.8,-0.0713,5e-05,7.73706]
[1776935220179,45.49,77657.49,1031.8,-0.0713,5e-05,7.73706]
[1776935224215,45.5,77653.35,1031.8,-0.07153,5e-05,7.75512]
[1776935225574,45.5,77637.21,1031.8,-0.07238,5e-05,7.82463]
[1776935225849,45.5,77637.21,1031.8,-0.07238,5e-05,7.82463]
[1776935225851,45.5,77637.21,1031.8,-0.07238,5e-05,7.82463]
[1776935225879,45.5,77637.21,1031.8,-0.07238,5e-05,7.82463]
[1776935226070,45.5,77637.21,1031.8,-0.07238,5e-05,7.82463]
[1776935227875,45.5,77631.48,1031.8,-0.07269,5e-05,7.84932]
[1776935227896,45.5,77631.48,1031.8,-0.07269,5e-05,7.84932]
[1776935229070,45.49,77638.43,1031.8,-0.07232,5e-05,7.81923]
[1776935234968,45.49,77644.6,1031.8,-0.07199,5e-05,7.79267]
[1776935238996,45.5,77657.75,1031.8,-0.07129,5e-05,7.73628]
[1776935241010,45.5,77646.24,1031.8,-0.0719,5e-05,7.78587]
[1776935245494,45.5,77645.83,1031.8,-0.07193,5e-05,7.78771]
[1776935251080,45.5,77647.47,1031.8,-0.07181,5e-05,7.77654]
[1776935256115,45.5,77643.64,1031.8,-0.07201,5e-05,7.79318]
[1776935261151,45.5,77644.91,1031.8,-0.07195,5e-05,7.78785]
[1776935266185,45.5,77645.03,1031.8,-0.07194,5e-05,7.78754]
[1776935271220,45.5,77642.81,1031.8,-0.07206,5e-05,7.79722]
[1776935276255,45.5,77641.97,1031.8,-0.07211,5e-05,7.80098]
[1776935281290,45.5,77646.0,1031.8,-0.0719,5e-05,7.78377]
[1776935286325,45.5,77645.17,1031.8,-0.07194,5e-05,7.78757]
[1776935288972,45.5,77644.58,1031.8,-0.07198,5e-05,7.79019]
[1776935290627,45.5,77642.61,1031.8,-0.07208,5e-05,7.79872]
[1776935291038,45.5,77641.8,1031.8,-0.07212,5e-05,7.80227]
[1776935295187,45.5,77634.5,1031.8,-0.07251,5e-05,7.83375]
[1776935298840,45.5,77632.7,1031.8,-0.07261,5e-05,7.84137]
[1776935304037,45.5,77623.66,1031.8,-0.07309,5e-05,7.88005]
[1776935310493,45.5,77615.4,1031.8,-0.07352,5e-05,7.91473]
[1776935315528,45.49,77603.23,1031.8,-0.07413,5e-05,7.96229]
[1776935320562,45.49,77609.22,1031.8,-0.07379,5e-05,7.93512]
[1776935325598,45.49,77609.31,1031.8,-0.07377,5e-05,7.93362]
[1776935330633,45.48,77608.38,1031.8,-0.07381,5e-05,7.93665]
[1776935335668,45.48,77600.77,1031.8,-0.07421,5e-05,7.96868]
[1776935340706,45.48,77579.78,1031.8,-0.07535,6e-05,8.0597]
[1776935342401,45.48,77576.1,1031.8,-0.07555,6e-05,8.07563]
[1776935342402,45.48,77576.1,1031.8,-0.07555,6e-05,8.07563]
[1776935343320,45.48,77576.23,1031.8,-0.07553,6e-05,8.07429]
[1776935343795,45.48,77576.23,1031.8,-0.07553,6e-05,8.07429]
[1776935344552,45.47,77576.32,1031.8,-0.07552,6e-05,8.07348]
[1776935344678,45.47,77576.32,1031.8,-0.07552,6e-05,8.07348]
[1776935344734,45.47,77577.13,1031.8,-0.07548,6e-05,8.06983]
[1776935344881,45.47,77577.13,1031.8,-0.07548,6e-05,8.06983]
[1776935344907,45.47,77577.13,1031.8,-0.07548,6e-05,8.06983]
[1776935345498,45.47,77577.13,1031.8,-0.07548,6e-05,8.06983]
[1776935345548,45.47,77577.13,1031.8,-0.07548,6e-05,8.06983]
[1776935346400,45.47,77583.69,1031.8,-0.07511,5e-05,8.04066]
[1776935346776,45.47,77589.98,1031.8,-0.07477,5e-05,8.0131]
[1776935348793,45.47,77602.32,1031.8,-0.07409,5e-05,7.95866]
[1776935350808,45.47,77588.37,1031.8,-0.07484,5e-05,8.01913]
[1776935353484,45.47,77596.17,1031.8,-0.07441,5e-05,7.98445]
[1776935353761,45.47,77596.96,1031.8,-0.07436,5e-05,7.98074]
[1776935354539,45.47,77596.96,1031.8,-0.07436,5e-05,7.98074]
[1776935354632,45.47,77596.96,1031.8,-0.07436,5e-05,7.98074]
[1776935354637,45.47,77575.66,1031.8,-0.07553,6e-05,8.07397]
[1776935355690,45.47,77575.66,1031.8,-0.07553,6e-05,8.07397]
[1776935355767,45.47,77558.99,1031.8,-0.07645,6e-05,8.14712]
[1776935355924,45.47,77558.99,1031.8,-0.07645,6e-05,8.14712]
[1776935356634,45.47,77558.99,1031.8,-0.07645,6e-05,8.14712]
[1776935356701,45.47,77558.99,1031.8,-0.07645,6e-05,8.14712]
[1776935356731,45.47,77575.06,1031.8,-0.07556,6e-05,8.07599]
[1776935357649,45.47,77575.06,1031.8,-0.07556,6e-05,8.07599]
[1776935357746,45.47,77561.22,1031.8,-0.07632,6e-05,8.1367]
[1776935359225,45.47,77553.62,1031.8,-0.07674,6e-05,8.17023]
[1776935359374,45.47,77553.62,1031.8,-0.07674,6e-05,8.17023]
[1776935359387,45.47,77553.62,1031.8,-0.07674,6e-05,8.17023]
[1776935360973,45.47,77548.17,1031.8,-0.07705,6e-05,8.19453]
[1776935361332,45.47,77548.17,1031.8,-0.07705,6e-05,8.19453]
[1776935361735,45.47,77549.33,1031.8,-0.07699,6e-05,8.18956]
[1776935362776,45.47,77549.33,1031.8,-0.07699,6e-05,8.18956]
[1776935363192,45.47,77557.7,1031.8,-0.07652,6e-05,8.15259]
[1776935363193,45.47,77557.7,1031.8,-0.07652,6e-05,8.15259]
[1776935363240,45.47,77557.7,1031.8,-0.07652,6e-05,8.15259]
[1776935363292,45.47,77558.66,1031.8,-0.07647,6e-05,8.14832]
[1776935363967,45.47,77558.66,1031.8,-0.07647,6e-05,8.14832]
[1776935364638,45.47,77558.66,1031.8,-0.07647,6e-05,8.14832]
[1776935365501,45.47,77561.31,1031.8,-0.07632,6e-05,8.13647]
[1776935365779,45.47,77561.31,1031.8,-0.07632,6e-05,8.13647]
[1776935365793,45.47,77563.56,1031.8,-0.07619,6e-05,8.12674]
[1776935366289,45.47,77563.56,1031.8,-0.07619,6e-05,8.12674]
[1776935366584,45.47,77563.56,1031.8,-0.07619,6e-05,8.12674]
[1776935366825,45.47,77563.56,1031.8,-0.07619,6e-05,8.12674]
[1776935366684,45.46,77567.6,1031.8,-0.07596,6e-05,8.10848]
[1776935366925,45.46,77556.16,1031.8,-0.0766,6e-05,8.15889]
[1776935368078,45.46,77556.16,1031.8,-0.0766,6e-05,8.15889]
[1776935368283,45.46,77556.16,1031.8,-0.0766,6e-05,8.15889]
[1776935368344,45.46,77556.16,1031.8,-0.0766,6e-05,8.15889]
[1776935368628,45.46,77556.16,1031.8,-0.0766,6e-05,8.15889]
[1776935368815,45.47,77544.12,1031.8,-0.07728,6e-05,8.2123]
[1776935369810,45.47,77529.98,1031.8,-0.07807,6e-05,8.27499]
[1776935370742,45.46,77517.13,1031.8,-0.0788,6e-05,8.33207]
[1776935376618,45.46,77512.76,1031.8,-0.07901,6e-05,8.34666]
[1776935376848,45.46,77501.05,1031.8,-0.07968,6e-05,8.39868]
[1776935378464,45.46,77507.41,1031.8,-0.07931,6e-05,8.37001]
[1776935379517,45.46,77508.45,1031.8,-0.07925,6e-05,8.36536]
[1776935379560,45.46,77478.03,1031.8,-0.081,6e-05,8.5013]
[1776935382246,45.46,77476.87,1031.8,-0.08106,6e-05,8.50607]
[1776935382287,45.46,77476.87,1031.8,-0.08106,6e-05,8.50607]
[1776935382611,45.46,77476.87,1031.8,-0.08106,6e-05,8.50607]
[1776935382622,45.45,77473.93,1031.8,-0.08117,6e-05,8.51465]
[1776935383900,45.45,77473.16,1031.8,-0.08125,6e-05,8.52033]
[1776935384112,45.45,77472.82,1031.8,-0.08127,6e-05,8.52186]
[1776935384993,45.45,77472.82,1031.8,-0.08127,6e-05,8.52186]
[1776935385102,45.45,77472.82,1031.8,-0.08127,6e-05,8.52186]
[1776935385148,45.45,77472.82,1031.8,-0.08127,6e-05,8.52186]
[1776935385839,45.45,77472.82,1031.8,-0.08127,6e-05,8.52186]
[1776935385196,45.45,77473.79,1031.8,-0.08121,6e-05,8.51739]
[1776935386274,45.45,77473.79,1031.8,-0.08121,6e-05,8.51739]
[1776935386303,45.45,77473.79,1031.8,-0.08121,6e-05,8.51739]
[1776935386816,45.45,77473.79,1031.8,-0.08121,6e-05,8.51739]
[1776935386431,45.45,77483.87,1031.8,-0.08062,6e-05,8.4722]
[1776935386989,45.45,77483.87,1031.8,-0.08062,6e-05,8.4722]
[1776935387147,45.45,77483.87,1031.8,-0.08062,6e-05,8.4722]
[1776935387800,45.45,77483.87,1031.8,-0.08062,6e-05,8.4722]
[1776935387869,45.45,77509.34,1031.8,-0.07913,6e-05,8.35627]
[1776935388761,45.45,77509.34,1031.8,-0.07913,6e-05,8.35627]
[1776935388763,45.45,77521.52,1031.8,-0.07844,6e-05,8.30183]
[1776935389536,45.45,77521.52,1031.8,-0.07844,6e-05,8.30183]
[1776935389903,45.45,77524.51,1031.8,-0.07827,6e-05,8.28877]
[1776935390615,45.45,77534.67,1031.8,-0.0777,6e-05,8.24361]
[1776935391256,45.45,77550.14,1031.8,-0.07683,6e-05,8.17508]
[1776935395611,45.45,77550.05,1031.8,-0.07684,6e-05,8.17585]
[1776935397754,45.45,77564.73,1031.8,-0.07602,6e-05,8.11163]
[1776935402243,45.45,77575.69,1031.8,-0.07543,6e-05,8.06445]
[1776935407814,45.46,77575.19,1031.8,-0.07547,6e-05,8.06779]
[1776935411306,45.46,77556.45,1031.8,-0.07653,6e-05,8.1515]
[1776935416341,45.46,77549.64,1031.8,-0.07692,6e-05,8.18229]
[1776935420289,45.46,77549.1,1031.8,-0.07695,6e-05,8.18509]
[1776935420372,45.46,77536.01,1031.8,-0.07769,6e-05,8.24307]
[1776935425408,45.46,77539.91,1031.8,-0.07747,6e-05,8.22584]
[1776935429748,45.46,77540.66,1031.8,-0.07743,6e-05,8.22258]
[1776935431449,45.46,77562.03,1031.8,-0.0762,6e-05,8.12411]
[1776935436484,45.47,77565.31,1031.8,-0.07603,6e-05,8.11068]
[1776935441519,45.47,77569.78,1031.8,-0.07579,6e-05,8.09202]
[1776935445563,45.47,77554.1,1031.8,-0.07668,6e-05,8.16205]
[1776935448583,45.47,77540.88,1031.8,-0.07742,6e-05,8.22071]
[1776935453618,45.47,77544.61,1031.8,-0.07721,6e-05,8.20432]
[1776935458653,45.47,77545.53,1031.8,-0.07717,6e-05,8.20058]
[1776935459710,45.47,77545.53,1031.8,-0.07717,6e-05,8.20058]
[1776935459816,45.47,77524.16,1031.8,-0.07837,6e-05,8.29542]
[1776935460091,45.47,77524.16,1031.8,-0.07837,6e-05,8.29542]
[1776935460668,45.47,77513.36,1031.8,-0.07899,6e-05,8.34363]
[1776935461688,45.47,77500.48,1031.8,-0.07972,6e-05,8.40098]
[1776935466901,45.47,77498.68,1031.8,-0.07981,6e-05,8.40795]
[1776935467360,45.47,77501.39,1031.8,-0.07965,6e-05,8.39555]
[1776935467730,45.47,77501.32,1031.8,-0.07966,6e-05,8.39561]
[1776935470523,45.47,77511.14,1031.8,-0.07909,6e-05,8.35188]
[1776935470751,45.47,77512.57,1031.8,-0.07901,6e-05,8.34564]
[1776935472496,45.47,77518.75,1031.8,-0.07866,6e-05,8.31791]
[1776935477800,45.47,77517.41,1031.8,-0.07873,6e-05,8.32326]
[1776935482835,45.47,77519.89,1031.8,-0.07858,6e-05,8.31166]
[1776935486864,45.47,77533.12,1031.8,-0.07783,6e-05,8.25241]
[1776935489924,45.47,77541.16,1031.8,-0.07737,6e-05,8.21682]
[1776935495680,45.47,77546.29,1031.8,-0.07706,6e-05,8.19037]
[1776935500760,45.47,77547.68,1031.8,-0.07699,6e-05,8.18479]
[1776935500963,45.47,77545.67,1031.8,-0.0771,6e-05,8.1938]
[1776935502025,45.47,77544.26,1031.8,-0.07718,6e-05,8.20046]
[1776935502978,45.47,77542.68,1031.8,-0.07727,6e-05,8.20755]
[1776935508013,45.47,77556.23,1031.8,-0.07652,6e-05,8.14834]
[1776935513159,45.47,77559.32,1031.8,-0.07636,6e-05,8.13543]
[1776935519766,45.48,77555.98,1031.8,-0.07656,6e-05,8.15127]
[1776935522111,45.48,77545.22,1031.8,-0.07717,6e-05,8.19936]
[1776935527146,45.48,77538.41,1031.8,-0.07756,6e-05,8.22981]
[1776935533018,45.48,77545.47,1031.8,-0.07716,6e-05,8.19884]
[1776935534861,45.48,77527.83,1031.8,-0.07816,6e-05,8.27734]
[1776935540486,45.48,77527.92,1031.8,-0.07815,6e-05,8.27668]
[1776935546368,45.48,77537.61,1031.8,-0.0776,6e-05,8.23363]
[1776935553230,45.48,77540.56,1031.8,-0.07741,6e-05,8.21642]
[1776935556737,45.48,77551.45,1031.8,-0.0768,6e-05,8.1685]
[1776935556793,45.48,77551.45,1031.8,-0.0768,6e-05,8.1685]
[1776935560776,45.48,77565.73,1031.8,-0.07601,6e-05,8.10632]
[1776935565069,45.49,77571.94,1031.8,-0.07568,6e-05,8.07997]
[1776935565101,45.49,77571.94,1031.8,-0.07568,6e-05,8.07997]
[1776935565416,45.49,77578.58,1031.8,-0.07532,6e-05,8.05137]
[1776935566360,45.49,77578.58,1031.8,-0.07532,6e-05,8.05137]
[1776935570371,45.49,77584.04,1031.8,-0.07502,5e-05,8.02735]
[1776935575810,45.49,77585.1,1031.8,-0.07496,5e-05,8.02268]
[1776935575815,45.49,77585.1,1031.8,-0.07496,5e-05,8.02268]
[1776935581527,45.49,77578.7,1031.8,-0.07531,6e-05,8.05048]
[1776935586563,45.49,77581.1,1031.8,-0.07517,5e-05,8.03971]
[1776935587144,45.49,77581.1,1031.8,-0.07517,5e-05,8.03971]
[1776935587193,45.49,77581.1,1031.8,-0.07517,5e-05,8.03971]
[1776935589995,45.49,77584.08,1031.8,-0.07501,5e-05,8.02659]
[1776935595626,45.49,77584.23,1031.8,-0.075,5e-05,8.02582]
[1776935600661,45.49,77583.73,1031.8,-0.07503,5e-05,8.02789]
[1776935605696,45.49,77582.86,1031.8,-0.07507,5e-05,8.03158]
[1776935610731,45.49,77583.36,1031.8,-0.07504,5e-05,8.02926]
[1776935615766,45.49,77587.49,1031.8,-0.07478,5e-05,8.00682]
[1776935619630,45.49,77587.17,1031.8,-0.0748,5e-05,8.00824]
[1776935624829,45.49,77596.41,1031.8,-0.07429,5e-05,7.968]
[1776935626809,45.49,77599.61,1031.8,-0.07412,5e-05,7.95411]
[1776935628453,45.49,77601.15,1031.8,-0.07404,5e-05,7.94756]
[1776935633892,45.49,77592.2,1031.8,-0.07453,5e-05,7.98697]
[1776935634890,45.49,77592.2,1031.8,-0.07453,5e-05,7.98697]
[1776935634908,45.49,77592.2,1031.8,-0.07453,5e-05,7.98697]
[1776935638900,45.49,77586.02,1031.8,-0.07487,5e-05,8.01408]
[1776935640906,45.49,77588.7,1031.8,-0.07472,5e-05,8.00234]
[1776935645920,45.49,77590.24,1031.8,-0.07464,5e-05,7.99559]
[1776935646604,45.49,77595.02,1031.8,-0.07438,5e-05,7.97474]
[1776935652018,45.49,77600.43,1031.8,-0.07409,5e-05,7.95164]
[1776935654011,45.49,77600.32,1031.8,-0.0741,5e-05,7.95221]
[1776935659067,45.49,77604.74,1031.8,-0.07386,5e-05,7.93358]
[1776935660330,45.49,77604.55,1031.8,-0.07388,5e-05,7.93454]
[1776935660355,45.49,77604.55,1031.8,-0.07388,5e-05,7.93454]
[1776935663239,45.49,77598.03,1031.8,-0.07423,5e-05,7.96321]
[1776935664103,45.49,77598.44,1031.8,-0.07421,5e-05,7.96118]
[1776935664669,45.49,77598.44,1031.8,-0.07421,5e-05,7.96118]
[1776935665109,45.49,77596.76,1031.8,-0.0743,5e-05,7.96859]
[1776935665304,45.49,77596.76,1031.8,-0.0743,5e-05,7.96859]
[1776935665992,45.49,77596.76,1031.8,-0.0743,5e-05,7.96859]
[1776935669684,45.49,77595.29,1031.8,-0.07438,5e-05,7.97528]
[1776935675179,45.49,77595.8,1031.8,-0.07433,5e-05,7.96918]
[1776935680214,45.49,77595.31,1031.8,-0.07436,5e-05,7.97174]
[1776935685061,45.5,77596.38,1031.8,-0.0743,5e-05,7.96735]
[1776935685152,45.5,77596.38,1031.8,-0.0743,5e-05,7.96735]
[1776935685177,45.5,77596.38,1031.8,-0.0743,5e-05,7.96735]
[1776935685675,45.5,77598.05,1031.8,-0.07421,5e-05,7.96027]
[1776935685887,45.5,77598.05,1031.8,-0.07421,5e-05,7.96027]
[1776935685983,45.5,77597.02,1031.8,-0.07427,5e-05,7.96475]
[1776935687487,45.5,77596.05,1031.8,-0.07432,5e-05,7.96908]
[1776935689052,45.5,77597.8,1031.8,-0.07423,5e-05,7.96122]
[1776935689219,45.49,77599.38,1031.8,-0.07414,5e-05,7.9539]
[1776935690748,45.49,77599.37,1031.8,-0.07414,5e-05,7.95394]
[1776935692346,45.49,77599.62,1031.8,-0.07413,5e-05,7.95309]
[1776935693158,45.49,77599.62,1031.8,-0.07413,5e-05,7.95309]
[1776935698664,45.5,77598.84,1031.8,-0.07418,5e-05,7.95724]
[1776935700485,45.5,77598.22,1031.8,-0.07421,5e-05,7.96016]
[1776935704854,45.5,77601.98,1031.8,-0.07401,5e-05,7.94426]
[1776935705688,45.5,77601.23,1031.8,-0.07406,5e-05,7.94766]
[1776935706593,45.5,77599.03,1031.8,-0.07418,5e-05,7.95737]
[1776935711665,45.5,77598.61,1031.8,-0.07421,5e-05,7.95972]
[1776935717473,45.5,77599.14,1031.8,-0.07419,5e-05,7.95811]
[1776935719420,45.5,77599.14,1031.8,-0.07419,5e-05,7.95811]
[1776935722418,45.5,77599.78,1031.8,-0.07416,5e-05,7.95571]
[1776935727577,45.5,77591.02,1031.8,-0.07464,5e-05,7.9942]
[1776935730933,45.51,77595.63,1031.8,-0.07439,5e-05,7.97418]
[1776935731033,45.51,77598.68,1031.8,-0.07419,5e-05,7.95664]
[1776935731879,45.51,77598.68,1031.8,-0.07419,5e-05,7.95664]
[1776935731980,45.51,77603.19,1031.8,-0.07394,5e-05,7.93709]
[1776935732784,45.51,77603.19,1031.8,-0.07394,5e-05,7.93709]
[1776935732886,45.51,77603.73,1031.8,-0.07391,5e-05,7.93454]
[1776935734669,45.5,77604.15,1031.8,-0.07389,5e-05,7.93252]
[1776935734686,45.5,77604.21,1031.8,-0.07388,5e-05,7.93206]
[1776935738346,45.51,77602.57,1031.8,-0.07397,5e-05,7.93958]
[1776935741249,45.51,77602.72,1031.8,-0.07397,5e-05,7.93917]
[1776935745626,45.51,77605.94,1031.8,-0.0738,5e-05,7.92582]
[1776935745707,45.51,77606.72,1031.8,-0.07376,5e-05,7.92258]
[1776935746506,45.51,77606.72,1031.8,-0.07376,5e-05,7.92258]
[1776935751749,45.51,77608.14,1031.8,-0.07367,5e-05,7.91537]
[1776935757261,45.5,77609.92,1031.8,-0.07357,5e-05,7.90702]
[1776935758031,45.5,77611.3,1031.8,-0.07349,5e-05,7.90088]
[1776935758506,45.5,77617.73,1031.8,-0.07314,5e-05,7.87286]
[1776935760592,45.5,77621.91,1031.8,-0.07292,5e-05,7.85462]
[1776935761391,45.5,77617.65,1031.8,-0.07315,5e-05,7.873]
[1776935762428,45.5,77622.54,1031.8,-0.07288,5e-05,7.85173]
[1776935767861,45.5,77624.23,1031.8,-0.07277,5e-05,7.84273]
[1776935768822,45.5,77624.23,1031.8,-0.07277,5e-05,7.84273]
[1776935773903,45.5,77628.95,1031.8,-0.07251,5e-05,7.82193]
[1776935775456,45.5,77628.99,1031.8,-0.07251,5e-05,7.82176]
[1776935780957,45.5,77630.25,1031.8,-0.07244,5e-05,7.8163]
[1776935785422,45.5,77625.06,1031.8,-0.07272,5e-05,7.83872]
[1776935785992,45.5,77623.15,1031.8,-0.07282,5e-05,7.84697]
[1776935786531,45.5,77623.15,1031.8,-0.07282,5e-05,7.84697]
[1776935787506,45.49,77623.44,1031.8,-0.0728,5e-05,7.8453]
[1776935788006,45.49,77624.11,1031.8,-0.07276,5e-05,7.84198]
[1776935790527,45.49,77619.65,1031.8,-0.073,5e-05,7.8612]
[1776935795903,45.49,77606.95,1031.8,-0.07364,5e-05,7.91159]
[1776935795982,45.49,77606.95,1031.8,-0.07364,5e-05,7.91159]
[1776935795985,45.49,77606.95,1031.8,-0.07364,5e-05,7.91159]
[1776935796931,45.49,77601.98,1031.8,-0.07391,5e-05,7.9331]
[1776935797103,45.49,77601.98,1031.8,-0.07391,5e-05,7.9331]
[1776935800925,45.49,77594.02,1031.8,-0.07434,5e-05,7.96701]
[1776935803650,45.49,77596.1,1031.8,-0.07421,5e-05,7.95708]
[1776935806259,45.49,77597.52,1031.8,-0.07413,5e-05,7.95069]
[1776935808290,45.49,77597.64,1031.8,-0.07412,5e-05,7.94959]
[1776935809568,45.48,77597.53,1031.8,-0.07412,5e-05,7.9497]
[1776935811645,45.48,77596.89,1031.8,-0.07415,5e-05,7.95211]
[1776935812435,45.48,77597.41,1031.8,-0.07412,5e-05,7.94965]
[1776935812843,45.48,77597.41,1031.8,-0.07412,5e-05,7.94965]
[1776935812847,45.48,77597.41,1031.8,-0.07412,5e-05,7.94965]
[1776935812964,45.48,77597.41,1031.8,-0.07412,5e-05,7.94965]
[1776935816230,45.48,77599.88,1031.8,-0.07398,5e-05,7.9384]
[1776935816906,45.48,77600.49,1031.8,-0.07395,5e-05,7.93558]
[1776935818194,45.48,77599.29,1031.8,-0.07401,5e-05,7.94064]
[1776935819594,45.48,77598.18,1031.8,-0.07406,5e-05,7.94514]
[1776935819596,45.48,77598.18,1031.8,-0.07406,5e-05,7.94514]
[1776935819661,45.48,77598.18,1031.8,-0.07406,5e-05,7.94514]
[1776935819882,45.48,77598.18,1031.8,-0.07406,5e-05,7.94514]
[1776935820374,45.48,77598.18,1031.8,-0.07406,5e-05,7.94514]
[1776935820604,45.48,77593.99,1031.8,-0.07429,5e-05,7.96323]
[1776935820936,45.48,77593.99,1031.8,-0.07429,5e-05,7.96323]
[1776935821162,45.48,77593.99,1031.8,-0.07429,5e-05,7.96323]
[1776935821190,45.48,77593.99,1031.8,-0.07429,5e-05,7.96323]
[1776935821238,45.48,77599.59,1031.8,-0.07399,5e-05,7.93882]
[1776935821563,45.48,77599.59,1031.8,-0.07399,5e-05,7.93882]
[1776935821831,45.48,77599.59,1031.8,-0.07399,5e-05,7.93882]
[1776935822331,45.48,77599.59,1031.8,-0.07399,5e-05,7.93882]
[1776935822377,45.48,77594.78,1031.8,-0.07424,5e-05,7.95942]
[1776935822748,45.48,77594.78,1031.8,-0.07424,5e-05,7.95942]
[1776935823108,45.48,77594.78,1031.8,-0.07424,5e-05,7.95942]
[1776935823381,45.48,77594.78,1031.8,-0.07424,5e-05,7.95942]
[1776935823608,45.48,77603.69,1031.8,-0.07376,5e-05,7.92042]
[1776935824863,45.48,77597.77,1031.8,-0.07408,5e-05,7.94605]
[1776935825635,45.48,77596.89,1031.8,-0.07412,5e-05,7.94972]
[1776935826273,45.47,77597.85,1031.8,-0.07406,5e-05,7.94498]
[1776935828770,45.47,77598.05,1031.8,-0.07404,5e-05,7.94301]
[1776935834329,45.46,77598.23,1031.8,-0.07399,5e-05,7.93899]
[1776935839364,45.46,77597.61,1031.8,-0.07399,5e-05,7.93905]
[1776935844399,45.45,77596.06,1031.8,-0.07404,5e-05,7.94315]
[1776935849433,45.44,77604.93,1031.8,-0.07353,5e-05,7.90198]
[1776935852273,45.44,77604.8,1031.8,-0.07353,5e-05,7.90208]
[1776935857490,45.43,77602.32,1031.8,-0.07359,5e-05,7.90527]
[1776935862526,45.42,77597.81,1031.8,-0.07381,5e-05,7.92255]
[1776935867561,45.42,77597.02,1031.8,-0.07382,5e-05,7.9235]
[1776935872596,45.41,77596.31,1031.8,-0.07383,5e-05,7.9241]
[1776935877631,45.4,77597.21,1031.8,-0.07375,5e-05,7.91773]
[1776935881310,45.4,77610.62,1031.8,-0.073,5e-05,7.85759]
[1776935882666,45.4,77594.73,1031.8,-0.07386,5e-05,7.92625]
[1776935884498,45.39,77593.46,1031.8,-0.07392,5e-05,7.93129]
[1776935889715,45.39,77593.47,1031.8,-0.07388,5e-05,7.9282]
[1776935894750,45.38,77595.2,1031.8,-0.07376,5e-05,7.91821]
[1776935898439,45.38,77595.41,1031.8,-0.07373,5e-05,7.91634]
[1776935899192,45.38,77595.41,1031.8,-0.07373,5e-05,7.91634]
[1776935899427,45.38,77595.41,1031.8,-0.07373,5e-05,7.91634]
[1776935900169,45.37,77611.66,1031.8,-0.07284,5e-05,7.84428]
[1776935901665,45.37,77619.37,1031.8,-0.07242,5e-05,7.81051]
[1776935901690,45.37,77619.37,1031.8,-0.07242,5e-05,7.81051]
[1776935902879,45.37,77619.9,1031.8,-0.07239,5e-05,7.80791]
[1776935902936,45.37,77619.9,1031.8,-0.07239,5e-05,7.80791]
[1776935903449,45.37,77619.9,1031.8,-0.07239,5e-05,7.80791]
[1776935903620,45.37,77621.69,1031.8,-0.07229,5e-05,7.79986]
[1776935904022,45.37,77621.69,1031.8,-0.07229,5e-05,7.79986]
[1776935904051,45.37,77621.69,1031.8,-0.07229,5e-05,7.79986]
[1776935904410,45.37,77621.69,1031.8,-0.07229,5e-05,7.79986]
[1776935904464,45.37,77638.18,1031.8,-0.0714,5e-05,7.72822]
[1776935905343,45.37,77663.25,1031.8,-0.07008,5e-05,7.62073]
[1776935905543,45.37,77663.25,1031.8,-0.07008,5e-05,7.62073]
[1776935908075,45.37,77664.28,1031.8,-0.07003,5e-05,7.6163]
[1776935909796,45.37,77664.68,1031.8,-0.07001,5e-05,7.61457]
[1776935912047,45.37,77668.81,1031.8,-0.06979,5e-05,7.59696]
[1776935913770,45.37,77680.69,1031.8,-0.06915,5e-05,7.54235]
[1776935919919,45.37,77668.14,1031.8,-0.0698,5e-05,7.59632]
[1776935921026,45.37,77670.0,1031.8,-0.06971,5e-05,7.58846]
[1776935921489,45.37,77671.41,1031.8,-0.06963,5e-05,7.58245]
[1776935921633,45.37,77671.41,1031.8,-0.06963,5e-05,7.58245]
[1776935921780,45.37,77671.41,1031.8,-0.06963,5e-05,7.58245]
[1776935925271,45.37,77676.78,1031.8,-0.06936,5e-05,7.55974]
[1776935926232,45.37,77679.27,1031.8,-0.06923,5e-05,7.54933]
[1776935926272,45.37,77679.27,1031.8,-0.06923,5e-05,7.54933]
[1776935926290,45.37,77681.36,1031.8,-0.06912,5e-05,7.54046]
[1776935926873,45.37,77681.36,1031.8,-0.06912,5e-05,7.54046]
[1776935928356,45.37,77685.9,1031.8,-0.06889,5e-05,7.5213]
[1776935928451,45.37,77687.52,1031.8,-0.0688,5e-05,7.51402]
[1776935928903,45.37,77687.52,1031.8,-0.0688,5e-05,7.51402]
[1776935929034,45.37,77687.52,1031.8,-0.0688,5e-05,7.51402]
[1776935929089,45.37,77688.38,1031.8,-0.06876,5e-05,7.51038]
[1776935932577,45.37,77694.34,1031.8,-0.06844,5e-05,7.48462]
[1776935932639,45.37,77694.34,1031.8,-0.06844,5e-05,7.48462]
[1776935936636,45.37,77683.82,1031.8,-0.06898,5e-05,7.52842]
[1776935939121,45.37,77686.35,1031.8,-0.06884,5e-05,7.51723]
[1776935939139,45.37,77686.35,1031.8,-0.06884,5e-05,7.51723]
[1776935939407,45.37,77686.35,1031.8,-0.06884,5e-05,7.51723]
[1776935939497,45.36,77683.77,1031.8,-0.06897,5e-05,7.52773]
[1776935941075,45.37,77672.81,1031.8,-0.06954,5e-05,7.57437]
[1776935943447,45.37,77670.74,1031.8,-0.06964,5e-05,7.58322]
[1776935945305,45.37,77679.95,1031.8,-0.06917,5e-05,7.5441]
[1776935945346,45.37,77681.28,1031.8,-0.0691,5e-05,7.53857]
[1776935945594,45.37,77681.28,1031.8,-0.0691,5e-05,7.53857]
[1776935946109,45.37,77683.24,1031.8,-0.069,5e-05,7.53025]
[1776935946736,45.37,77683.24,1031.8,-0.069,5e-05,7.53025]
[1776935947117,45.37,77687.13,1031.8,-0.0688,5e-05,7.51384]
[1776935947578,45.37,77687.13,1031.8,-0.0688,5e-05,7.51384]
[1776935948124,45.37,77685.65,1031.8,-0.06887,5e-05,7.51988]
[1776935950656,45.37,77679.94,1031.8,-0.06917,5e-05,7.54438]
[1776935951145,45.37,77680.77,1031.8,-0.06913,5e-05,7.54095]
[1776935956447,45.36,77678.64,1031.8,-0.06923,5e-05,7.54897]
[1776935956514,45.36,77675.76,1031.8,-0.06937,5e-05,7.56068]
[1776935956518,45.36,77675.76,1031.8,-0.06937,5e-05,7.56068]
[1776935957187,45.36,77674.04,1031.8,-0.06946,5e-05,7.568]
[1776935958519,45.36,77674.04,1031.8,-0.06946,5e-05,7.568]
[1776935959201,45.36,77678.58,1031.8,-0.06922,5e-05,7.5481]
[1776935960685,45.36,77680.2,1031.8,-0.06913,5e-05,7.54128]
[1776935961151,45.36,77680.2,1031.8,-0.06913,5e-05,7.54128]
[1776935961215,45.36,77687.22,1031.8,-0.06877,5e-05,7.51157]
[1776935961575,45.36,77687.22,1031.8,-0.06877,5e-05,7.51157]
[1776935963019,45.36,77696.03,1031.8,-0.06832,5e-05,7.47401]
[1776935963234,45.36,77696.03,1031.8,-0.06832,5e-05,7.47401]
[1776935963342,45.36,77711.19,1031.8,-0.06754,5e-05,7.4097]
[1776935963623,45.36,77711.19,1031.8,-0.06754,5e-05,7.4097]
[1776935966764,45.36,77707.35,1031.8,-0.06773,5e-05,7.42576]
[1776935967800,45.36,77708.67,1031.8,-0.06766,5e-05,7.42012]
[1776935967808,45.36,77708.67,1031.8,-0.06766,5e-05,7.42012]
[1776935973487,45.36,77706.76,1031.8,-0.06772,5e-05,7.42361]
[1776935976013,45.36,77707.19,1031.8,-0.0677,5e-05,7.4216]
[1776935981359,45.36,77703.48,1031.8,-0.06788,5e-05,7.43671]
[1776935986393,45.35,77701.34,1031.8,-0.06799,5e-05,7.44526]
[1776935991200,45.35,77694.56,1031.8,-0.06833,5e-05,7.47344]
[1776935996463,45.35,77692.72,1031.8,-0.06841,5e-05,7.48033]
[1776936001501,45.35,77690.03,1031.8,-0.06854,5e-05,7.49091]
[1776936002679,45.35,77687.03,1031.8,-0.06869,5e-05,7.50344]
[1776936003515,45.35,77682.77,1031.8,-0.06891,5e-05,7.52165]
[1776936003696,45.35,77682.77,1031.8,-0.06891,5e-05,7.52165]
[1776936004522,45.35,77681.85,1031.8,-0.06896,5e-05,7.52532]
[1776936007498,45.35,77681.93,1031.8,-0.06895,5e-05,7.5245]
[1776936007543,45.35,77682.25,1031.8,-0.06893,5e-05,7.52291]
[1776936012578,45.35,77679.85,1031.8,-0.06906,5e-05,7.53359]
[1776936012777,45.35,77679.85,1031.8,-0.06906,5e-05,7.53359]
[1776936014542,45.35,77679.85,1031.8,-0.06906,5e-05,7.53359]
[1776936013585,45.35,77679.97,1031.8,-0.06905,5e-05,7.53282]
[1776936014674,45.35,77679.97,1031.8,-0.06905,5e-05,7.53282]
[1776936014754,45.35,77679.55,1031.8,-0.06907,5e-05,7.53435]
[1776936017197,45.35,77679.41,1031.8,-0.06908,5e-05,7.53504]
[1776936022523,45.35,77680.05,1031.8,-0.06905,5e-05,7.53276]
[1776936027524,45.35,77679.91,1031.8,-0.06906,5e-05,7.53387]
[1776936031299,45.35,77680.83,1031.8,-0.06902,5e-05,7.53023]
[1776936031351,45.35,77680.83,1031.8,-0.06902,5e-05,7.53023]
[1776936036747,45.35,77675.39,1031.8,-0.06927,5e-05,7.54966]
[1776936041918,45.35,77670.12,1031.8,-0.06955,5e-05,7.57231]
[1776936042002,45.35,77658.88,1031.8,-0.07013,5e-05,7.6203]
[1776936045797,45.35,77651.83,1031.8,-0.0705,5e-05,7.65022]
[1776936050847,45.35,77648.06,1031.8,-0.07069,5e-05,7.66572]
[1776936055882,45.35,77648.12,1031.8,-0.07068,5e-05,7.66497]
[1776936058244,45.35,77648.21,1031.8,-0.07068,5e-05,7.66449]
[1776936063938,45.35,77654.48,1031.8,-0.07034,5e-05,7.63714]
[1776936068973,45.35,77655.7,1031.8,-0.07027,5e-05,7.63183]
[1776936071965,45.35,77655.4,1031.8,-0.07029,5e-05,7.63307]
[1776936077029,45.35,77657.47,1031.8,-0.07018,5e-05,7.62415]
[1776936082064,45.35,77664.6,1031.8,-0.06981,5e-05,7.59373]
[1776936087099,45.35,77664.29,1031.8,-0.06983,5e-05,7.59525]
[1776936089387,45.35,77665.16,1031.8,-0.06978,5e-05,7.59157]
[1776936094728,45.35,77664.31,1031.8,-0.0698,5e-05,7.59123]
[1776936098290,45.35,77667.52,1031.8,-0.06963,5e-05,7.57769]
[1776936100731,45.35,77667.78,1031.8,-0.06962,5e-05,7.57678]
[1776936106234,45.35,77670.24,1031.8,-0.0695,5e-05,7.56675]
[1776936111269,45.35,77674.31,1031.8,-0.06929,5e-05,7.54989]
[1776936116303,45.35,77675.49,1031.8,-0.06924,5e-05,7.54535]
[1776936121339,45.35,77675.68,1031.8,-0.06923,5e-05,7.54505]
[1776936126373,45.35,77676.03,1031.8,-0.06922,5e-05,7.54409]
[1776936131408,45.36,77679.39,1031.8,-0.06905,5e-05,7.53038]
[1776936136608,45.36,77683.67,1031.8,-0.06884,5e-05,7.51275]
[1776936136709,45.36,77682.92,1031.8,-0.06888,5e-05,7.51623]
[1776936138362,45.36,77682.66,1031.8,-0.06889,5e-05,7.51733]
[1776936138463,45.36,77681.72,1031.8,-0.06894,5e-05,7.5209]
[1776936144500,45.36,77682.48,1031.8,-0.06891,5e-05,7.51845]
[1776936150542,45.36,77682.66,1031.8,-0.06891,5e-05,7.51846]
[1776936155578,45.36,77682.87,1031.8,-0.06887,5e-05,7.514]
[1776936156581,45.36,77682.87,1031.8,-0.06887,5e-05,7.514]
[1776936157757,45.36,77684.7,1031.8,-0.06878,5e-05,7.50653]
[1776936158594,45.36,77684.7,1031.8,-0.06878,5e-05,7.50653]
[1776936159171,45.36,77684.75,1031.8,-0.06877,5e-05,7.50612]
[1776936164641,45.37,77682.4,1031.8,-0.06891,5e-05,7.51693]
[1776936169676,45.37,77681.16,1031.8,-0.06898,5e-05,7.52287]
[1776936174710,45.37,77673.88,1031.8,-0.06936,5e-05,7.55431]
[1776936179746,45.37,77671.11,1031.8,-0.06951,5e-05,7.56656]
[1776936180360,45.37,77671.11,1031.8,-0.06951,5e-05,7.56656]
[1776936180759,45.37,77625.75,1031.8,-0.0719,5e-05,7.761]
[1776936180940,45.37,77625.75,1031.8,-0.0719,5e-05,7.761]
[1776936181365,45.37,77625.75,1031.8,-0.0719,5e-05,7.761]
[1776936181861,45.37,77625.75,1031.8,-0.0719,5e-05,7.761]
[1776936182474,45.37,77623.66,1031.8,-0.07201,5e-05,7.77003]
[1776936182775,45.37,77623.39,1031.8,-0.07202,5e-05,7.77103]
[1776936183279,45.37,77623.39,1031.8,-0.07202,5e-05,7.77103]
[1776936183487,45.37,77623.39,1031.8,-0.07202,5e-05,7.77103]
[1776936183781,45.37,77616.68,1031.8,-0.07238,5e-05,7.80012]
[1776936184559,45.37,77616.68,1031.8,-0.07238,5e-05,7.80012]
[1776936184561,45.37,77616.68,1031.8,-0.07238,5e-05,7.80012]
[1776936187149,45.37,77611.83,1031.8,-0.07263,5e-05,7.82019]
[1776936190631,45.36,77604.95,1031.8,-0.07299,5e-05,7.84897]
[1776936191476,45.36,77604.86,1031.8,-0.07299,5e-05,7.84899]
[1776936196315,45.36,77599.74,1031.8,-0.07324,5e-05,7.86928]
[1776936196450,45.36,77599.74,1031.8,-0.07324,5e-05,7.86928]
[1776936196760,45.36,77599.74,1031.8,-0.07324,5e-05,7.86928]
[1776936196761,45.36,77602.36,1031.8,-0.0731,5e-05,7.85751]
[1776936197507,45.36,77602.36,1031.8,-0.0731,5e-05,7.85751]
[1776936197534,45.36,77602.36,1031.8,-0.0731,5e-05,7.85751]
[1776936197603,45.36,77587.26,1031.8,-0.07391,5e-05,7.92312]
[1776936199184,45.36,77578.63,1031.8,-0.07439,5e-05,7.96083]
[1776936199316,45.36,77578.63,1031.8,-0.07439,5e-05,7.96083]
[1776936199926,45.36,77574.88,1031.8,-0.07459,5e-05,7.97741]
[1776936200589,45.36,77574.88,1031.8,-0.07459,5e-05,7.97741]
[1776936200900,45.36,77559.35,1031.8,-0.07545,6e-05,8.04585]
[1776936201978,45.36,77559.35,1031.8,-0.07545,6e-05,8.04585]
[1776936204379,45.36,77554.83,1031.8,-0.0757,6e-05,8.06577]
[1776936205428,45.36,77556.97,1031.8,-0.07559,6e-05,8.05635]
[1776936205589,45.36,77556.97,1031.8,-0.07559,6e-05,8.05635]
[1776936210002,45.36,77556.19,1031.8,-0.07563,6e-05,8.0598]
[1776936210046,45.36,77556.19,1031.8,-0.07563,6e-05,8.0598]
[1776936210203,45.36,77556.19,1031.8,-0.07563,6e-05,8.0598]
[1776936210210,45.36,77556.19,1031.8,-0.07563,6e-05,8.0598]
[1776936210581,45.36,77556.19,1031.8,-0.07563,6e-05,8.0598]
[1776936210661,45.36,77556.19,1031.8,-0.07563,6e-05,8.0598]
[1776936210682,45.36,77559.02,1031.8,-0.07547,6e-05,8.04738]
[1776936211406,45.36,77559.02,1031.8,-0.07547,6e-05,8.04738]
[1776936211521,45.36,77559.02,1031.8,-0.07547,6e-05,8.04738]
[1776936211787,45.36,77572.24,1031.8,-0.0747,5e-05,7.98478]
[1776936211941,45.36,77572.24,1031.8,-0.0747,5e-05,7.98478]
[1776936211977,45.36,77574.7,1031.8,-0.07457,5e-05,7.974]
[1776936215665,45.35,77576.91,1031.8,-0.07443,5e-05,7.96321]
[1776936216457,45.35,77576.91,1031.8,-0.07442,5e-05,7.96212]
[1776936218495,45.35,77580.54,1031.8,-0.07421,5e-05,7.94519]
[1776936224061,45.34,77583.45,1031.8,-0.07402,5e-05,7.9297]
[1776936227826,45.34,77583.11,1031.8,-0.07402,5e-05,7.93017]
[1776936233124,45.33,77582.7,1031.8,-0.074,5e-05,7.92846]
[1776936238159,45.32,77582.91,1031.8,-0.07396,5e-05,7.92505]
[1776936243194,45.31,77574.84,1031.8,-0.07437,5e-05,7.95778]
[1776936247037,45.31,77570.54,1031.8,-0.07459,5e-05,7.97494]
[1776936247497,45.31,77570.54,1031.8,-0.07459,5e-05,7.97494]
[1776936250935,45.3,77563.54,1031.8,-0.07494,6e-05,8.00337]
[1776936251254,45.3,77563.54,1031.8,-0.07494,6e-05,8.00337]
[1776936251520,45.3,77563.54,1031.8,-0.07494,6e-05,8.00337]
[1776936251531,45.3,77559.33,1031.8,-0.07517,6e-05,8.02107]
[1776936255905,45.3,77552.52,1031.8,-0.07554,6e-05,8.05051]
[1776936256135,45.3,77551.91,1031.8,-0.07557,6e-05,8.05289]
[1776936256290,45.3,77552.85,1031.8,-0.07551,6e-05,8.04846]
[1776936257794,45.3,77552.85,1031.8,-0.07551,6e-05,8.04846]
[1776936258862,45.29,77551.78,1031.8,-0.07555,6e-05,8.05185]
[1776936258890,45.29,77551.8,1031.8,-0.07554,6e-05,8.0511]
[1776936259772,45.29,77551.8,1031.8,-0.07554,6e-05,8.0511]
[1776936264105,45.29,77555.73,1031.8,-0.07531,6e-05,8.03266]
[1776936264262,45.29,77555.73,1031.8,-0.07531,6e-05,8.03266]
[1776936264321,45.29,77555.73,1031.8,-0.07531,6e-05,8.03266]
[1776936265012,45.29,77546.43,1031.8,-0.07583,6e-05,8.07341]
[1776936265629,45.29,77546.43,1031.8,-0.07583,6e-05,8.07341]
[1776936265719,45.29,77546.78,1031.8,-0.0758,6e-05,8.07129]
[1776936266148,45.29,77546.78,1031.8,-0.0758,6e-05,8.07129]
[1776936266856,45.29,77540.37,1031.8,-0.07615,6e-05,8.09929]
[1776936269370,45.28,77532.45,1031.8,-0.07659,6e-05,8.13399]
[1776936269453,45.28,77533.18,1031.8,-0.07654,6e-05,8.12995]
[1776936271683,45.28,77533.74,1031.8,-0.07651,6e-05,8.12747]
[1776936271785,45.28,77533.74,1031.8,-0.07651,6e-05,8.12747]
[1776936275056,45.27,77536.46,1031.8,-0.07628,6e-05,8.10797]
[1776936280462,45.26,77542.71,1031.8,-0.07588,6e-05,8.07592]
[1776936281957,45.26,77544.99,1031.8,-0.07574,6e-05,8.06514]
[1776936282879,45.26,77544.99,1031.8,-0.07574,6e-05,8.06514]
[1776936283622,45.26,77544.54,1031.8,-0.07575,6e-05,8.06573]
[1776936283723,45.25,77544.04,1031.8,-0.07577,6e-05,8.06725]
[1776936284333,45.25,77544.04,1031.8,-0.07577,6e-05,8.06725]
[1776936284491,45.25,77544.16,1031.8,-0.07576,6e-05,8.06639]
[1776936286390,45.25,77542.81,1031.8,-0.07583,6e-05,8.07166]
[1776936286505,45.25,77541.39,1031.8,-0.0759,6e-05,8.07723]
[1776936288005,45.25,77540.54,1031.8,-0.07594,6e-05,8.08065]
[1776936288437,45.25,77540.54,1031.8,-0.07594,6e-05,8.08065]
[1776936288519,45.25,77540.58,1031.8,-0.07593,6e-05,8.07976]
[1776936293554,45.24,77541.76,1031.8,-0.07582,6e-05,8.07102]
[1776936298615,45.23,77543.99,1031.8,-0.07566,6e-05,8.05845]
[1776936298616,45.23,77543.99,1031.8,-0.07566,6e-05,8.05845]
[1776936301503,45.22,77548.28,1031.8,-0.0754,6e-05,8.03754]
[1776936301518,45.22,77548.28,1031.8,-0.0754,6e-05,8.03754]
[1776936302461,45.22,77557.0,1031.8,-0.07491,6e-05,7.99849]
[1776936304798,45.22,77563.0,1031.8,-0.07456,6e-05,7.97099]
[1776936308198,45.21,77571.58,1031.8,-0.07407,5e-05,7.93137]
[1776936313416,45.21,77576.4,1031.8,-0.07378,5e-05,7.90812]
[1776936317828,45.2,77573.08,1031.8,-0.07394,5e-05,7.92096]
[1776936318438,45.2,77571.94,1031.8,-0.074,5e-05,7.92551]
[1776936323764,45.19,77570.64,1031.8,-0.07403,5e-05,7.92847]
[1776936328082,45.19,77572.04,1031.8,-0.07394,5e-05,7.92055]
[1776936333834,45.18,77571.66,1031.8,-0.07389,5e-05,7.91528]
[1776936338875,45.17,77586.98,1031.8,-0.07303,5e-05,7.84625]
[1776936343910,45.17,77587.85,1031.8,-0.07296,5e-05,7.84086]
[1776936348945,45.17,77583.79,1031.8,-0.07316,5e-05,7.85686]
[1776936352973,45.16,77572.5,1031.8,-0.07376,5e-05,7.90466]
[1776936358008,45.16,77571.99,1031.8,-0.07376,5e-05,7.90473]
[1776936359598,45.15,77572.69,1031.8,-0.07372,5e-05,7.90123]
[1776936359746,45.15,77572.69,1031.8,-0.07372,5e-05,7.90123]
[1776936362110,45.15,77586.06,1031.8,-0.07298,5e-05,7.842]
[1776936365053,45.15,77588.97,1031.8,-0.07281,5e-05,7.82835]
[1776936365085,45.15,77588.97,1031.8,-0.07281,5e-05,7.82835]
[1776936365109,45.15,77588.97,1031.8,-0.07281,5e-05,7.82835]
[1776936366258,45.15,77600.9,1031.8,-0.07216,5e-05,7.77581]
[1776936367196,45.15,77600.9,1031.8,-0.07216,5e-05,7.77581]
[1776936367347,45.15,77600.9,1031.8,-0.07216,5e-05,7.77581]
[1776936370141,45.15,77602.68,1031.8,-0.07205,5e-05,7.76744]
[1776936374025,45.14,77600.22,1031.8,-0.07218,5e-05,7.77746]
[1776936380135,45.14,77608.13,1031.8,-0.07173,5e-05,7.74157]
[1776936388227,45.13,77604.45,1031.8,-0.07191,5e-05,7.7558]
[1776936391068,45.13,77604.63,1031.8,-0.0719,5e-05,7.75459]
[1776936396105,45.13,77601.71,1031.8,-0.072,5e-05,7.76191]
[1776936401968,45.13,77598.96,1031.8,-0.07214,5e-05,7.77265]
[1776936407685,45.12,77599.69,1031.8,-0.07208,5e-05,7.76802]
[1776936408723,45.12,77599.59,1031.8,-0.07208,5e-05,7.76797]
[1776936413907,45.12,77598.69,1031.8,-0.07212,5e-05,7.77089]
[1776936419447,45.11,77591.45,1031.8,-0.07248,5e-05,7.80042]
[1776936421291,45.11,77590.56,1031.8,-0.07253,5e-05,7.80399]
[1776936425083,45.11,77592.33,1031.8,-0.07242,5e-05,7.79537]
[1776936427577,45.11,77598.67,1031.8,-0.07207,5e-05,7.7669]
[1776936428762,45.11,77607.76,1031.8,-0.07158,5e-05,7.72719]
[1776936430767,45.11,77608.68,1031.8,-0.07152,5e-05,7.72276]
[1776936430840,45.11,77608.68,1031.8,-0.07152,5e-05,7.72276]
[1776936430850,45.11,77608.68,1031.8,-0.07152,5e-05,7.72276]
[1776936432821,45.1,77611.08,1031.8,-0.07139,5e-05,7.712]
[1776936438579,45.1,77622.4,1031.8,-0.07078,5e-05,7.66209]
[1776936443675,45.1,77622.25,1031.8,-0.07078,5e-05,7.66225]
[1776936449656,45.1,77621.51,1031.8,-0.07081,5e-05,7.66476]
[1776936453866,45.1,77623.61,1031.8,-0.07066,5e-05,7.65114]
[1776936459727,45.1,77624.29,1031.8,-0.07062,5e-05,7.64764]
[1776936460138,45.1,77624.29,1031.8,-0.07062,5e-05,7.64764]
[1776936465769,45.09,77624.37,1031.8,-0.07061,5e-05,7.64683]
[1776936470804,45.09,77627.68,1031.8,-0.07043,5e-05,7.63221]
[1776936475839,45.09,77627.08,1031.8,-0.07045,5e-05,7.63447]
[1776936480873,45.09,77627.52,1031.8,-0.07043,5e-05,7.6322]
[1776936485908,45.09,77628.77,1031.8,-0.07036,5e-05,7.62648]
[1776936490944,45.09,77628.9,1031.8,-0.07035,5e-05,7.62557]
[1776936495979,45.09,77628.76,1031.8,-0.07035,5e-05,7.6258]
[1776936499000,45.09,77612.01,1031.8,-0.07124,5e-05,7.69786]
[1776936504039,45.09,77608.28,1031.8,-0.07142,5e-05,7.71307]
[1776936509074,45.08,77608.39,1031.8,-0.07141,5e-05,7.7117]
[1776936509427,45.08,77608.39,1031.8,-0.07141,5e-05,7.7117]
[1776936510081,45.08,77618.98,1031.8,-0.07084,5e-05,7.66573]
[1776936515117,45.08,77625.11,1031.8,-0.07048,5e-05,7.63475]
[1776936520152,45.08,77624.03,1031.8,-0.07053,5e-05,7.63915]
[1776936525187,45.08,77623.52,1031.8,-0.07055,5e-05,7.64101]
[1776936530222,45.08,77620.85,1031.8,-0.07069,5e-05,7.65212]
[1776936535257,45.08,77617.88,1031.8,-0.07084,5e-05,7.66443]
[1776936540292,45.08,77618.22,1031.8,-0.07082,5e-05,7.66242]
[1776936542306,45.08,77605.89,1031.8,-0.07147,5e-05,7.71554]
[1776936547341,45.07,77597.42,1031.8,-0.07191,5e-05,7.75118]
[1776936552376,45.07,77603.22,1031.8,-0.07159,5e-05,7.72489]
[1776936556694,45.07,77603.04,1031.8,-0.07159,5e-05,7.72506]
[1776936561705,45.06,77603.18,1031.8,-0.07157,5e-05,7.72344]
[1776936566806,45.06,77603.51,1031.8,-0.07154,5e-05,7.721]
[1776936566817,45.06,77603.51,1031.8,-0.07154,5e-05,7.721]
[1776936572516,45.06,77604.99,1031.8,-0.07141,5e-05,7.70898]
[1776936575034,45.06,77605.14,1031.8,-0.0714,5e-05,7.70815]
[1776936575086,45.06,77605.14,1031.8,-0.0714,5e-05,7.70815]
[1776936575983,45.06,77608.89,1031.8,-0.0712,5e-05,7.69158]
[1776936576040,45.06,77609.7,1031.8,-0.07115,5e-05,7.68792]
[1776936577683,45.06,77619.51,1031.8,-0.07063,5e-05,7.64552]
[1776936580654,45.05,77625.43,1031.8,-0.0703,5e-05,7.61876]
[1776936586614,45.05,77628.87,1031.8,-0.07009,5e-05,7.60127]
[1776936587906,45.05,77628.87,1031.8,-0.07009,5e-05,7.60127]
[1776936587970,45.04,77629.28,1031.8,-0.07006,5e-05,7.59877]
[1776936592724,45.04,77629.81,1031.8,-0.07003,5e-05,7.59643]
[1776936594316,45.04,77629.77,1031.8,-0.07003,5e-05,7.59656]
[1776936595039,45.04,77629.77,1031.8,-0.07003,5e-05,7.59656]
[1776936595065,45.04,77629.77,1031.8,-0.07003,5e-05,7.59656]
[1776936595281,45.04,77629.91,1031.8,-0.07002,5e-05,7.59591]
[1776936597116,45.04,77631.11,1031.8,-0.06996,5e-05,7.59073]
[1776936597166,45.04,77631.8,1031.8,-0.06992,5e-05,7.58774]
[1776936598319,45.04,77632.3,1031.8,-0.06989,5e-05,7.58524]
[1776936598465,45.04,77632.3,1031.8,-0.06989,5e-05,7.58524]
[1776936599846,45.04,77635.9,1031.8,-0.0697,5e-05,7.56942]
[1776936600920,45.04,77637.18,1031.8,-0.06963,5e-05,7.5636]
[1776936601057,45.04,77637.18,1031.8,-0.06963,5e-05,7.5636]
[1776936601175,45.04,77637.18,1031.8,-0.06963,5e-05,7.5636]
[1776936601225,45.04,77638.24,1031.8,-0.06957,5e-05,7.55874]
[1776936602729,45.04,77649.62,1031.8,-0.06896,5e-05,7.5093]
[1776936604733,45.04,77651.5,1031.8,-0.06886,5e-05,7.50063]
[1776936605314,45.03,77656.28,1031.8,-0.0686,5e-05,7.47899]
[1776936610529,45.03,77661.16,1031.8,-0.06832,5e-05,7.45598]
[1776936610546,45.03,77661.16,1031.8,-0.06832,5e-05,7.45598]
[1776936612231,45.02,77660.77,1031.8,-0.06833,5e-05,7.45711]
[1776936612799,45.02,77661.78,1031.8,-0.06826,5e-05,7.45162]
[1776936615461,45.02,77662.31,1031.8,-0.06823,5e-05,7.44911]
[1776936619556,45.02,77671.56,1031.8,-0.06775,5e-05,7.40945]
[1776936619848,45.02,77674.0,1031.8,-0.06762,5e-05,7.39864]
[1776936622576,45.02,77678.32,1031.8,-0.06739,5e-05,7.37947]
[1776936622869,45.02,77679.52,1031.8,-0.06733,5e-05,7.3744]
[1776936626724,45.02,77677.74,1031.8,-0.06742,5e-05,7.38198]
[1776936626897,45.02,77678.65,1031.8,-0.06737,5e-05,7.37814]
[1776936629129,45.02,77678.29,1031.8,-0.06739,5e-05,7.37928]
[1776936633337,45.01,77679.77,1031.8,-0.06726,5e-05,7.36694]
[1776936638058,45.01,77676.17,1031.8,-0.06742,5e-05,7.38071]
[1776936638069,45.0,77676.17,1031.8,-0.06742,5e-05,7.38034]
[1776936641816,45.0,77675.54,1031.8,-0.06745,5e-05,7.38308]
[1776936645299,45.01,77679.05,1031.8,-0.06727,5e-05,7.36835]
[1776936645628,45.01,77678.56,1031.8,-0.0673,5e-05,7.37048]
[1776936646030,45.0,77679.81,1031.8,-0.06723,5e-05,7.36484]
[1776936649454,45.0,77681.6,1031.8,-0.06713,5e-05,7.35629]
[1776936649488,45.0,77681.6,1031.8,-0.06713,5e-05,7.35629]
[1776936655093,45.0,77687.67,1031.8,-0.0668,5e-05,7.32885]
[1776936660128,44.99,77687.36,1031.8,-0.0668,5e-05,7.32875]
[1776936665165,44.99,77682.72,1031.8,-0.06702,5e-05,7.34691]
[1776936670200,44.98,77686.63,1031.8,-0.0668,5e-05,7.32891]
[1776936670731,44.98,77686.63,1031.8,-0.0668,5e-05,7.32891]
[1776936670860,44.98,77686.63,1031.8,-0.0668,5e-05,7.32891]
[1776936670873,44.98,77686.63,1031.8,-0.0668,5e-05,7.32891]
[1776936675005,44.98,77686.24,1031.8,-0.06681,5e-05,7.32971]
[1776936676710,44.98,77681.49,1031.8,-0.06704,5e-05,7.34893]
[1776936677249,44.98,77681.55,1031.8,-0.06704,5e-05,7.34836]
[1776936682284,44.98,77681.64,1031.8,-0.06704,5e-05,7.34844]
[1776936687319,44.98,77680.86,1031.8,-0.06708,5e-05,7.3522]
[1776936692354,44.98,77683.06,1031.8,-0.06694,5e-05,7.33918]
[1776936695989,44.98,77683.76,1031.8,-0.06691,5e-05,7.33646]
[1776936696031,44.98,77683.76,1031.8,-0.06691,5e-05,7.33646]
[1776936696053,44.98,77683.76,1031.8,-0.06691,5e-05,7.33646]
[1776936696317,44.98,77683.32,1031.8,-0.06693,5e-05,7.33857]
[1776936698927,44.98,77692.58,1031.8,-0.06646,5e-05,7.29925]
[1776936704447,44.98,77684.74,1031.8,-0.06684,5e-05,7.33084]
[1776936709483,44.98,77687.35,1031.8,-0.06669,5e-05,7.31857]
[1776936713067,44.97,77688.57,1031.8,-0.06663,5e-05,7.31296]
[1776936717843,44.97,77690.17,1031.8,-0.06653,5e-05,7.30519]
[1776936723581,44.97,77691.65,1031.8,-0.06644,5e-05,7.29761]
[1776936728616,44.97,77691.89,1031.8,-0.06642,5e-05,7.29568]
[1776936730314,44.97,77691.89,1031.8,-0.06642,5e-05,7.29568]
[1776936732883,44.96,77692.34,1031.8,-0.06639,5e-05,7.29325]
[1776936732890,44.96,77692.34,1031.8,-0.06639,5e-05,7.29325]
[1776936732896,44.96,77692.34,1031.8,-0.06639,5e-05,7.29325]
[1776936738686,44.96,77694.48,1031.8,-0.06627,5e-05,7.28307]
[1776936739686,44.96,77694.48,1031.8,-0.06627,5e-05,7.28307]
[1776936740713,44.96,77694.48,1031.8,-0.06627,5e-05,7.28291]
[1776936740724,44.96,77694.48,1031.8,-0.06627,5e-05,7.28291]
[1776936742732,44.96,77694.28,1031.8,-0.06627,5e-05,7.28344]
[1776936743699,44.96,77694.56,1031.8,-0.06626,5e-05,7.2821]
[1776936749764,44.96,77693.59,1031.8,-0.06629,5e-05,7.28507]
[1776936751255,44.96,77693.59,1031.8,-0.06629,5e-05,7.28507]
[1776936756814,44.95,77692.3,1031.8,-0.06631,5e-05,7.28519]
[1776936761848,44.95,77692.25,1031.8,-0.0663,5e-05,7.28461]
[1776936764848,44.95,77692.13,1031.8,-0.06631,5e-05,7.2848]
[1776936764945,44.95,77692.06,1031.8,-0.06631,5e-05,7.28493]
[1776936770917,44.95,77686.29,1031.8,-0.06661,5e-05,7.31017]
[1776936775952,44.96,77683.89,1031.8,-0.06675,5e-05,7.32154]
[1776936777009,44.96,77683.89,1031.8,-0.06675,5e-05,7.32154]
[1776936783001,44.96,77680.71,1031.8,-0.06692,5e-05,7.33618]
[1776936788453,44.96,77681.34,1031.8,-0.0669,5e-05,7.33411]
[1776936798106,44.96,77681.69,1031.8,-0.0669,5e-05,7.33419]
[1776936803142,44.97,77680.25,1031.8,-0.06698,5e-05,7.3409]
[1776936812205,44.97,77680.33,1031.8,-0.06695,5e-05,7.3374]
[1776936817240,44.97,77683.6,1031.8,-0.0668,5e-05,7.32421]
[1776936822275,44.97,77683.41,1031.8,-0.06681,5e-05,7.32566]
[1776936827310,44.97,77685.13,1031.8,-0.06673,5e-05,7.31905]
[1776936832345,44.98,77692.02,1031.8,-0.06639,5e-05,7.29083]
[1776936832517,44.98,77692.02,1031.8,-0.06639,5e-05,7.29083]
[1776936838387,44.98,77697.08,1031.8,-0.06615,5e-05,7.27076]
[1776936844430,44.98,77692.39,1031.8,-0.0664,5e-05,7.29183]
[1776936849465,44.99,77688.4,1031.8,-0.06662,5e-05,7.30959]
[1776936853493,44.99,77677.24,1031.8,-0.06719,5e-05,7.35736]
[1776936858528,44.99,77682.04,1031.8,-0.06695,5e-05,7.33752]
[1776936862200,44.99,77683.52,1031.8,-0.06688,5e-05,7.33154]
[1776936862256,44.99,77685.83,1031.8,-0.06677,5e-05,7.32209]
[1776936867591,44.99,77687.44,1031.8,-0.06667,5e-05,7.31426]
[1776936871436,44.99,77686.2,1031.8,-0.06673,5e-05,7.31904]
[1776936876140,44.99,77685.88,1031.8,-0.06671,5e-05,7.31546]
[1776936881614,44.98,77685.73,1031.8,-0.06669,5e-05,7.31421]
[1776936886725,44.98,77686.16,1031.8,-0.06665,5e-05,7.31102]
[1776936888439,44.98,77686.16,1031.8,-0.06665,5e-05,7.31102]
[1776936893774,44.97,77685.64,1031.8,-0.06666,5e-05,7.31166]
[1776936898684,44.97,77684.38,1031.8,-0.06671,5e-05,7.31612]
[1776936904248,44.97,77682.89,1031.8,-0.06678,5e-05,7.32127]
[1776936909886,44.96,77685.18,1031.8,-0.06664,5e-05,7.31005]
[1776936914921,44.96,77685.34,1031.8,-0.06662,5e-05,7.30834]
[1776936915687,44.96,77685.34,1031.8,-0.06662,5e-05,7.30834]
[1776936920963,44.96,77688.38,1031.8,-0.06645,5e-05,7.2943]
[1776936925998,44.95,77685.8,1031.8,-0.06657,5e-05,7.30427]
[1776936931035,44.95,77683.4,1031.8,-0.06665,5e-05,7.30917]
[1776936932692,44.95,77683.13,1031.8,-0.06666,5e-05,7.3101]
[1776936935533,44.95,77682.66,1031.8,-0.06668,5e-05,7.31165]
[1776936935549,44.95,77679.01,1031.8,-0.06686,5e-05,7.32663]
[1776936936954,44.95,77670.45,1031.8,-0.0673,5e-05,7.36288]
[1776936936975,44.95,77670.45,1031.8,-0.0673,5e-05,7.36288]
[1776936937063,44.95,77670.45,1031.8,-0.0673,5e-05,7.36288]
[1776936941631,44.95,77664.82,1031.8,-0.06759,5e-05,7.38711]
[1776936947496,44.95,77665.05,1031.8,-0.06758,5e-05,7.38652]
[1776936947524,44.95,77665.05,1031.8,-0.06759,5e-05,7.38673]
[1776936951628,44.95,77665.58,1031.8,-0.06755,5e-05,7.38381]
[1776936951714,44.95,77665.58,1031.8,-0.06754,5e-05,7.38315]
[1776936955745,44.95,77667.09,1031.8,-0.06747,5e-05,7.37707]
[1776936955750,44.95,77667.09,1031.8,-0.06747,5e-05,7.37707]
[1776936956212,44.95,77666.17,1031.8,-0.06751,5e-05,7.38066]
[1776936961247,44.94,77667.48,1031.8,-0.06743,5e-05,7.37351]
[1776936962177,44.94,77667.48,1031.8,-0.06743,5e-05,7.37351]
[1776936962974,44.94,77670.7,1031.8,-0.06726,5e-05,7.35954]
[1776936968297,44.94,77678.58,1031.8,-0.06684,5e-05,7.32469]
[1776936971458,44.94,77679.0,1031.8,-0.06681,5e-05,7.32244]
[1776936977360,44.93,77679.58,1031.8,-0.06676,5e-05,7.31833]
[1776936982395,44.93,77687.61,1031.8,-0.06634,5e-05,7.28338]
[1776936987430,44.93,77688.66,1031.8,-0.06628,5e-05,7.2781]
[1776936988479,44.93,77688.66,1031.8,-0.06628,5e-05,7.2781]
[1776936994479,44.92,77695.2,1031.8,-0.0659,5e-05,7.24542]
[1776936995179,44.92,77695.2,1031.8,-0.0659,5e-05,7.24542]
[1776937000522,44.92,77693.59,1031.8,-0.06598,5e-05,7.25151]
[1776937005557,44.92,77692.82,1031.8,-0.06601,5e-05,7.25407]
[1776937010592,44.92,77694.73,1031.8,-0.0659,5e-05,7.24537]
[1776937016634,44.91,77694.76,1031.8,-0.06589,5e-05,7.24441]
[1776937022676,44.91,77693.91,1031.8,-0.06592,5e-05,7.24709]
[1776937025054,44.91,77693.68,1031.8,-0.06593,5e-05,7.24791]
[1776937031739,44.91,77693.62,1031.8,-0.06592,5e-05,7.2469]
[1776937032909,44.91,77693.62,1031.8,-0.06592,5e-05,7.2469]
[1776937032927,44.91,77693.62,1031.8,-0.06592,5e-05,7.2469]
[1776937038073,44.91,77685.95,1031.8,-0.0663,5e-05,7.27834]
[1776937042739,44.9,77686.33,1031.8,-0.06627,5e-05,7.27595]
[1776937042756,44.9,77686.24,1031.8,-0.06627,5e-05,7.27614]
[1776937047852,44.9,77689.8,1031.8,-0.06608,5e-05,7.26011]
[1776937052887,44.9,77686.78,1031.8,-0.06619,5e-05,7.26786]
[1776937057922,44.9,77687.11,1031.8,-0.06616,5e-05,7.26566]
[1776937066985,44.89,77687.17,1031.8,-0.06614,5e-05,7.26396]
[1776937071567,44.89,77686.96,1031.8,-0.06615,5e-05,7.26456]
[1776937071604,44.89,77686.73,1031.8,-0.06616,5e-05,7.26509]
[1776937077058,44.89,77682.38,1031.8,-0.06639,5e-05,7.28458]
[1776937077985,44.89,77682.38,1031.8,-0.06639,5e-05,7.28458]
[1776937078065,44.89,77681.9,1031.8,-0.06642,5e-05,7.28683]
[1776937083100,44.89,77684.33,1031.8,-0.06628,5e-05,7.2756]
[1776937088135,44.89,77683.85,1031.8,-0.0663,5e-05,7.27671]
[1776937093170,44.89,77683.27,1031.8,-0.06632,5e-05,7.27822]
[1776937098205,44.88,77682.65,1031.8,-0.06634,5e-05,7.27985]
[1776937103240,44.88,77683.97,1031.8,-0.06626,5e-05,7.27329]
[1776937108275,44.88,77683.68,1031.8,-0.06626,5e-05,7.27354]
[1776937114317,44.87,77683.36,1031.8,-0.06623,5e-05,7.2693]
[1776937119351,44.87,77684.07,1031.8,-0.06618,5e-05,7.26535]
[1776937121421,44.87,77683.3,1031.8,-0.06622,5e-05,7.2684]
[1776937121522,44.87,77682.82,1031.8,-0.06624,5e-05,7.27024]
[1776937123484,44.87,77682.93,1031.8,-0.06623,5e-05,7.26998]
[1776937123581,44.87,77682.74,1031.8,-0.06625,5e-05,7.27099]
[1776937129422,44.87,77682.88,1031.8,-0.06623,5e-05,7.2692]
[1776937134457,44.87,77682.08,1031.8,-0.06625,5e-05,7.27157]
[1776937142513,44.86,77682.21,1031.8,-0.06623,5e-05,7.26943]
[1776937147548,44.86,77682.74,1031.8,-0.06619,5e-05,7.26622]
[1776937152583,44.86,77682.39,1031.8,-0.0662,5e-05,7.26673]
[1776937157618,44.85,77685.43,1031.8,-0.06603,5e-05,7.25301]
[1776937162653,44.85,77687.91,1031.8,-0.0659,5e-05,7.24174]
[1776937169703,44.85,77688.03,1031.8,-0.06588,5e-05,7.24025]
[1776937170171,44.85,77688.03,1031.8,-0.06588,5e-05,7.24025]
[1776937177528,44.85,77688.25,1031.8,-0.06582,5e-05,7.23426]
[1776937184808,44.84,77688.93,1031.8,-0.06578,5e-05,7.23057]
[1776937189843,44.84,77694.56,1031.8,-0.06549,5e-05,7.20643]
[1776937195885,44.84,77695.09,1031.8,-0.06546,5e-05,7.20392]
[1776937196991,44.84,77694.87,1031.8,-0.06547,5e-05,7.2048]
[1776937197272,44.84,77694.87,1031.8,-0.06547,5e-05,7.2048]
[1776937197550,44.84,77694.87,1031.8,-0.06547,5e-05,7.2048]
[1776937199682,44.84,77710.27,1031.8,-0.0647,5e-05,7.14023]
[1776937199748,44.84,77710.27,1031.8,-0.0647,5e-05,7.14023]
[1776937204948,44.84,77713.97,1031.8,-0.06452,5e-05,7.12522]
[1776937207315,44.84,77713.74,1031.8,-0.06453,5e-05,7.12626]
[1776937213007,44.84,77715.78,1031.8,-0.06444,5e-05,7.1183]
[1776937218089,44.84,77717.14,1031.8,-0.06438,5e-05,7.11303]
[1776937222025,44.85,77718.35,1031.8,-0.06432,5e-05,7.10826]
[1776937222044,44.85,77718.35,1031.8,-0.06432,5e-05,7.10826]
[1776937222559,44.85,77718.35,1031.8,-0.06432,5e-05,7.10826]
[1776937224120,44.85,77725.02,1031.8,-0.06399,5e-05,7.08066]
[1776937224414,44.85,77725.02,1031.8,-0.06399,5e-05,7.08066]
[1776937224428,44.85,77725.02,1031.8,-0.06399,5e-05,7.08066]
[1776937224437,44.85,77725.02,1031.8,-0.06399,5e-05,7.08066]
[1776937226446,44.85,77731.99,1031.8,-0.06365,5e-05,7.05198]
[1776937226628,44.85,77731.99,1031.8,-0.06365,5e-05,7.05198]
[1776937226825,44.85,77731.99,1031.8,-0.06365,5e-05,7.05198]
[1776937226830,44.85,77731.99,1031.8,-0.06365,5e-05,7.05198]
[1776937228842,44.85,77730.49,1031.8,-0.06373,5e-05,7.05857]
[1776937232039,44.85,77732.8,1031.8,-0.06362,5e-05,7.04948]
[1776937235093,44.85,77732.79,1031.8,-0.0636,5e-05,7.04608]
[1776937235207,44.85,77732.79,1031.8,-0.0636,5e-05,7.04608]
[1776937235436,44.85,77732.79,1031.8,-0.0636,5e-05,7.04608]
[1776937237213,44.85,77731.12,1031.8,-0.06368,5e-05,7.05336]
[1776937237807,44.85,77731.12,1031.8,-0.06368,5e-05,7.05336]
[1776937239211,44.85,77731.45,1031.8,-0.06367,5e-05,7.05249]
[1776937239211,44.85,77731.45,1031.8,-0.06367,5e-05,7.05249]
[1776937244272,44.86,77734.45,1031.8,-0.06353,5e-05,7.04089]
[1776937249307,44.86,77739.57,1031.8,-0.06329,5e-05,7.02066]
[1776937254427,44.86,77744.53,1031.8,-0.06306,5e-05,7.00106]
[1776937254576,44.86,77744.53,1031.8,-0.06306,5e-05,7.00106]
[1776937257364,44.86,77757.39,1031.8,-0.06245,5e-05,6.94912]
[1776937262399,44.87,77759.22,1031.8,-0.06238,5e-05,6.94342]
[1776937267435,44.87,77751.27,1031.8,-0.06279,5e-05,6.97795]
[1776937272470,44.88,77750.53,1031.8,-0.06285,5e-05,6.98289]
[1776937278512,44.89,77750.32,1031.8,-0.06288,5e-05,6.9856]
[1776937283547,44.89,77750.45,1031.8,-0.06289,5e-05,6.98659]
[1776937288582,44.89,77751.58,1031.8,-0.06285,5e-05,6.98347]
[1776937293617,44.9,77755.97,1031.8,-0.06262,5e-05,6.96286]
[1776937295966,44.9,77757.29,1031.8,-0.06256,5e-05,6.95777]
[1776937299503,44.9,77768.01,1031.8,-0.06206,5e-05,6.91529]
[1776937299663,44.9,77769.03,1031.8,-0.06202,5e-05,6.91153]
[1776937304698,44.91,77772.38,1031.8,-0.06186,5e-05,6.89812]
[1776937305983,44.91,77772.38,1031.8,-0.06186,5e-05,6.89812]
[1776937312633,44.91,77781.47,1031.8,-0.06143,5e-05,6.86142]
[1776937317789,44.91,77783.2,1031.8,-0.06136,5e-05,6.85498]
[1776937321817,44.91,77768.35,1031.8,-0.06207,5e-05,6.91596]
[1776937325908,44.91,77764.8,1031.8,-0.06224,5e-05,6.93044]
[1776937326009,44.91,77764.27,1031.8,-0.06227,5e-05,6.93259]
[1776937330619,44.91,77762.11,1031.8,-0.06239,5e-05,6.94277]
[1776937330880,44.91,77762.54,1031.8,-0.06237,5e-05,6.94133]
[1776937335915,44.91,77762.38,1031.8,-0.06237,5e-05,6.94178]
[1776937340949,44.91,77761.02,1031.8,-0.06244,5e-05,6.94715]
[1776937344235,44.91,77761.09,1031.8,-0.06243,5e-05,6.94673]
[1776937344978,44.91,77761.43,1031.8,-0.06242,5e-05,6.94565]
[1776937345101,44.91,77761.43,1031.8,-0.06242,5e-05,6.94565]
[1776937345985,44.91,77762.32,1031.8,-0.06238,5e-05,6.94195]
[1776937351020,44.91,77764.92,1031.8,-0.06222,5e-05,6.92703]
[1776937356055,44.91,77764.45,1031.8,-0.06224,5e-05,6.92896]
[1776937361090,44.91,77764.92,1031.8,-0.06222,5e-05,6.92706]
[1776937366125,44.91,77777.49,1031.8,-0.06161,5e-05,6.87573]
[1776937369145,44.91,77761.91,1031.8,-0.06237,5e-05,6.93977]
[1776937374181,44.91,77764.61,1031.8,-0.06223,5e-05,6.92856]
[1776937379215,44.91,77768.76,1031.8,-0.06203,5e-05,6.9116]
[1776937384251,44.91,77770.27,1031.8,-0.06196,5e-05,6.90561]
[1776937389286,44.91,77770.73,1031.8,-0.06194,5e-05,6.90395]
[1776937394320,44.92,77774.59,1031.8,-0.06176,5e-05,6.88842]
[1776937399772,44.92,77778.06,1031.8,-0.0616,5e-05,6.87457]
[1776937405401,44.92,77774.73,1031.8,-0.06176,5e-05,6.88871]
[1776937410436,44.92,77765.4,1031.8,-0.06221,5e-05,6.92688]
[1776937413260,44.92,77765.81,1031.8,-0.06216,5e-05,6.92101]
[1776937418493,44.92,77766.69,1031.8,-0.06212,5e-05,6.91736]
[1776937423825,44.92,77766.44,1031.8,-0.06213,5e-05,6.9184]
[1776937425125,44.92,77765.83,1031.8,-0.06216,5e-05,6.92093]
[1776937425451,44.92,77766.19,1031.8,-0.06214,5e-05,6.91945]
[1776937431584,44.92,77759.6,1031.8,-0.06246,5e-05,6.94641]
[1776937436619,44.92,77759.79,1031.8,-0.06245,5e-05,6.94548]
[1776937440996,44.92,77760.4,1031.8,-0.06242,5e-05,6.94287]
[1776937441098,44.92,77760.4,1031.8,-0.06242,5e-05,6.94284]
[1776937447022,44.92,77753.04,1031.8,-0.06279,5e-05,6.9748]
[1776937447518,44.92,77753.75,1031.8,-0.06276,5e-05,6.97217]
[1776937447696,44.92,77753.91,1031.8,-0.06276,5e-05,6.97181]
[1776937454745,44.92,77753.21,1031.8,-0.06279,5e-05,6.97417]
[1776937459780,44.92,77754.7,1031.8,-0.06271,5e-05,6.96767]
[1776937464816,44.92,77755.17,1031.8,-0.06268,5e-05,6.96543]
[1776937469851,44.92,77754.25,1031.8,-0.06272,5e-05,6.96893]
[1776937474886,44.92,77754.15,1031.8,-0.06269,5e-05,6.9649]
[1776937479921,44.92,77752.64,1031.8,-0.06276,5e-05,6.97085]
[1776937484956,44.92,77749.99,1031.8,-0.06289,5e-05,6.9814]
[1776937490999,44.91,77750.26,1031.8,-0.06287,5e-05,6.97982]
[1776937497042,44.91,77752.52,1031.8,-0.06275,5e-05,6.97013]
[1776937498363,44.91,77752.48,1031.8,-0.06276,5e-05,6.97024]
[1776937504092,44.91,77751.74,1031.8,-0.06279,5e-05,6.97291]
[1776937509130,44.91,77749.91,1031.8,-0.06287,5e-05,6.98011]
[1776937513883,44.91,77750.15,1031.8,-0.06286,5e-05,6.9789]
[1776937519200,44.91,77750.37,1031.8,-0.06284,5e-05,6.97751]
[1776937524235,44.91,77752.45,1031.8,-0.06274,5e-05,6.96863]
[1776937531284,44.91,77751.59,1031.8,-0.06274,5e-05,6.96763]
[1776937536321,44.91,77751.76,1031.8,-0.06273,5e-05,6.96666]
[1776937537685,44.91,77751.76,1031.8,-0.06273,5e-05,6.96666]
[1776937537907,44.91,77751.76,1031.8,-0.06273,5e-05,6.96666]
[1776937537998,44.91,77751.76,1031.8,-0.06273,5e-05,6.96666]
[1776937538335,44.91,77765.07,1031.8,-0.06208,5e-05,6.91186]
[1776937540684,44.9,77764.11,1031.8,-0.06212,5e-05,6.91526]
[1776937540759,44.9,77764.11,1031.8,-0.06212,5e-05,6.91526]
[1776937545680,44.9,77759.97,1031.8,-0.06232,5e-05,6.93198]
[1776937546026,44.9,77759.97,1031.8,-0.06232,5e-05,6.93198]
[1776937548410,44.9,77758.79,1031.8,-0.06238,5e-05,6.93678]
[1776937548602,44.9,77758.79,1031.8,-0.06238,5e-05,6.93678]
[1776937549207,44.9,77738.12,1031.8,-0.06338,5e-05,7.02186]
[1776937549369,44.9,77738.12,1031.8,-0.06338,5e-05,7.02186]
[1776937549901,44.9,77738.12,1053.9,-0.06338,5e-05,7.02186]
[1776937549904,44.9,77738.12,1053.9,-0.06338,5e-05,7.02186]
[1776937550021,44.9,77738.12,1053.9,-0.06338,5e-05,7.02186]
[1776937550060,44.9,77721.53,1053.9,-0.0642,5e-05,7.09043]
[1776937550638,44.9,77721.53,1053.9,-0.0642,5e-05,7.09043]
[1776937555710,44.9,77718.61,1053.9,-0.06435,5e-05,7.10291]
[1776937556200,44.9,77718.61,1053.9,-0.06435,5e-05,7.10291]
[1776937557749,44.9,77707.44,1053.9,-0.0649,5e-05,7.14967]
[1776937563527,44.9,77695.23,1053.9,-0.06551,5e-05,7.2005]
[1776937568562,44.9,77700.9,1053.9,-0.06522,5e-05,7.17639]
[1776937573597,44.9,77695.4,1053.9,-0.0655,5e-05,7.19918]
[1776937578632,44.9,77692.75,1053.9,-0.06563,5e-05,7.20991]
[1776937586688,44.9,77693.43,1053.9,-0.06558,5e-05,7.20628]
[1776937591724,44.9,77689.39,1053.9,-0.06575,5e-05,7.21857]
[1776937595814,44.9,77689.07,1053.9,-0.06576,5e-05,7.21957]
[1776937601795,44.89,77689.11,1053.9,-0.06575,5e-05,7.21859]
[1776937606651,44.89,77687.93,1053.9,-0.0658,5e-05,7.22304]
[1776937611865,44.89,77682.96,1053.9,-0.06604,5e-05,7.24328]
[1776937616901,44.89,77683.71,1053.9,-0.066,5e-05,7.23943]
[1776937619790,44.89,77682.12,1053.9,-0.06607,5e-05,7.24586]
[1776937621424,44.89,77671.23,1053.9,-0.06662,5e-05,7.29148]
[1776937621849,44.89,77671.23,1053.9,-0.06662,5e-05,7.29148]
[1776937626971,44.88,77666.7,1053.9,-0.06684,5e-05,7.3093]
[1776937628158,44.88,77666.7,1053.9,-0.06684,5e-05,7.3093]
[1776937628632,44.88,77666.64,1053.9,-0.06684,5e-05,7.30932]
[1776937628684,44.88,77666.64,1053.9,-0.06684,5e-05,7.30932]
[1776937632847,44.88,77665.92,1053.9,-0.06687,5e-05,7.31142]
[1776937635126,44.88,77657.18,1053.9,-0.06731,5e-05,7.348]
[1776937635600,44.88,77653.01,1053.9,-0.06752,5e-05,7.36543]
[1776937636053,44.88,77625.36,1053.9,-0.06896,5e-05,7.48356]
[1776937637459,44.88,77622.71,1053.9,-0.06909,5e-05,7.49411]
[1776937638165,44.88,77622.71,1053.9,-0.06909,5e-05,7.49411]
[1776937638254,44.87,77616.41,1053.9,-0.06942,5e-05,7.52106]
[1776937644108,44.87,77624.51,1053.9,-0.06898,5e-05,7.48532]
[1776937646554,44.87,77625.34,1053.9,-0.06893,5e-05,7.48151]
[1776937647648,44.87,77616.21,1053.9,-0.06941,5e-05,7.52063]
[1776937653171,44.87,77611.55,1053.9,-0.06961,5e-05,7.53528]
[1776937653830,44.87,77611.55,1053.9,-0.06961,5e-05,7.53528]
[1776937659213,44.86,77607.96,1053.9,-0.06979,5e-05,7.54952]
[1776937664248,44.86,77611.43,1053.9,-0.06959,5e-05,7.53349]
[1776937669283,44.86,77610.2,1053.9,-0.06964,5e-05,7.53775]
[1776937674318,44.86,77610.77,1053.9,-0.0696,5e-05,7.53422]
[1776937679353,44.85,77608.88,1053.9,-0.06968,5e-05,7.54124]
[1776937682769,44.85,77608.01,1053.9,-0.06972,5e-05,7.54432]
[1776937683007,44.85,77608.01,1053.9,-0.06972,5e-05,7.54432]
[1776937684483,44.85,77592.19,1053.9,-0.07056,5e-05,7.61223]
[1776937685131,44.85,77592.19,1053.9,-0.07056,5e-05,7.61223]
[1776937685332,44.85,77592.19,1053.9,-0.07056,5e-05,7.61223]
[1776937685397,44.85,77576.69,1053.9,-0.07139,5e-05,7.67957]
[1776937690431,44.85,77568.58,1053.9,-0.07182,5e-05,7.714]
[1776937690665,44.85,77568.58,1053.9,-0.07182,5e-05,7.714]
[1776937691558,44.85,77569.16,1053.9,-0.07178,5e-05,7.71134]
[1776937692278,44.85,77569.16,1053.9,-0.07178,5e-05,7.71134]
[1776937692965,44.85,77566.1,1053.9,-0.07195,5e-05,7.72457]
[1776937698488,44.84,77574.72,1053.9,-0.07147,5e-05,7.68627]
[1776937702274,44.84,77574.15,1053.9,-0.0715,5e-05,7.68848]
[1776937708167,44.84,77577.88,1053.9,-0.07129,5e-05,7.67179]
[1776937709995,44.84,77581.91,1053.9,-0.07108,5e-05,7.65412]
[1776937710315,44.84,77581.91,1053.9,-0.07108,5e-05,7.65412]
[1776937710413,44.84,77592.32,1053.9,-0.07052,5e-05,7.60892]
[1776937711728,44.84,77598.22,1053.9,-0.07017,5e-05,7.57882]
[1776937713606,44.84,77604.22,1053.9,-0.06984,5e-05,7.55244]
[1776937714770,44.84,77605.22,1053.9,-0.06979,5e-05,7.54812]
[1776937720646,44.84,77608.15,1053.9,-0.06962,5e-05,7.53407]
[1776937721526,44.84,77608.15,1053.9,-0.06962,5e-05,7.53407]
[1776937721653,44.83,77608.25,1053.9,-0.06961,5e-05,7.53344]
[1776937727695,44.84,77608.55,1053.9,-0.0696,5e-05,7.53305]
[1776937730896,44.84,77613.6,1053.9,-0.06934,5e-05,7.51161]
[1776937730995,44.84,77615.93,1053.9,-0.06922,5e-05,7.50177]
[1776937733946,44.84,77617.5,1053.9,-0.06914,5e-05,7.49506]
[1776937734114,44.84,77617.5,1053.9,-0.06914,5e-05,7.49506]
[1776937734355,44.84,77617.5,1053.9,-0.06914,5e-05,7.49506]
[1776937736233,44.84,77631.09,1053.9,-0.06842,5e-05,7.43649]
[1776937739558,44.84,77639.11,1053.9,-0.068,5e-05,7.40216]
[1776937739591,44.84,77639.11,1053.9,-0.068,5e-05,7.40216]
[1776937741456,44.84,77641.94,1053.9,-0.06786,5e-05,7.39009]
[1776937741503,44.84,77641.94,1053.9,-0.06786,5e-05,7.39009]
[1776937741511,44.84,77645.86,1053.9,-0.06765,5e-05,7.37346]
[1776937741635,44.84,77645.86,1053.9,-0.06765,5e-05,7.37346]
[1776937744752,44.84,77651.22,1053.9,-0.06737,5e-05,7.35005]
[1776937744756,44.84,77651.22,1053.9,-0.06737,5e-05,7.35005]
[1776937746708,44.84,77652.7,1053.9,-0.06729,5e-05,7.34313]
[1776937750258,44.83,77657.01,1053.9,-0.06705,5e-05,7.3239]
[1776937751668,44.83,77669.16,1053.9,-0.06643,5e-05,7.27186]
[1776937751683,44.83,77669.16,1053.9,-0.06643,5e-05,7.27186]
[1776937756903,44.83,77668.66,1053.9,-0.06644,5e-05,7.27279]
[1776937761838,44.83,77659.16,1053.9,-0.06691,5e-05,7.31223]
[1776937763456,44.82,77659.12,1053.9,-0.06691,5e-05,7.31214]
[1776937763471,44.82,77659.12,1053.9,-0.06691,5e-05,7.31161]
[1776937768989,44.82,77654.84,1053.9,-0.06713,5e-05,7.33039]
[1776937773018,44.83,77633.85,1053.9,-0.06819,5e-05,7.41607]
[1776937778054,44.83,77635.5,1053.9,-0.0681,5e-05,7.40893]
[1776937780115,44.83,77635.62,1053.9,-0.0681,5e-05,7.4084]
[1776937780192,44.83,77635.62,1053.9,-0.0681,5e-05,7.40838]
[1776937782082,44.82,77647.94,1053.9,-0.06745,5e-05,7.3554]
[1776937787416,44.82,77655.03,1053.9,-0.06707,5e-05,7.32398]
[1776937790113,44.82,77651.8,1053.9,-0.06723,5e-05,7.33687]
[1776937794057,44.82,77649.42,1053.9,-0.06734,5e-05,7.34577]
[1776937794167,44.81,77649.57,1053.9,-0.06733,5e-05,7.34482]
[1776937799202,44.81,77640.02,1053.9,-0.06782,5e-05,7.38548]
[1776937804237,44.81,77635.13,1053.9,-0.06808,5e-05,7.40659]
[1776937809272,44.81,77634.8,1053.9,-0.06809,5e-05,7.40799]
[1776937814307,44.81,77631.19,1053.9,-0.06828,5e-05,7.42341]
[1776937819342,44.81,77628.2,1053.9,-0.06844,5e-05,7.43601]
[1776937824377,44.81,77624.3,1053.9,-0.06864,5e-05,7.45249]
[1776937829411,44.81,77618.3,1053.9,-0.06895,5e-05,7.47773]
[1776937834447,44.81,77620.0,1053.9,-0.06882,5e-05,7.46569]
[1776937839485,44.81,77617.84,1053.9,-0.06892,5e-05,7.47451]
[1776937844519,44.81,77618.65,1053.9,-0.06887,5e-05,7.47045]
[1776937849554,44.81,77620.06,1053.9,-0.06879,5e-05,7.4639]
[1776937854589,44.81,77619.74,1053.9,-0.0688,5e-05,7.46478]
[1776937854697,44.81,77619.74,1053.9,-0.0688,5e-05,7.46478]
[1776937860631,44.8,77624.8,1053.9,-0.06853,5e-05,7.44254]
[1776937860723,44.8,77624.8,1053.9,-0.06853,5e-05,7.44254]
[1776937860729,44.8,77624.8,1053.9,-0.06853,5e-05,7.44254]
[1776937861637,44.8,77624.85,1053.9,-0.06852,5e-05,7.44186]
[1776937863962,44.8,77623.4,1053.9,-0.06859,5e-05,7.44715]
[1776937865075,44.8,77620.89,1053.9,-0.06872,5e-05,7.45745]
[1776937865666,44.8,77621.02,1053.9,-0.06871,5e-05,7.45681]
[1776937870703,44.8,77615.49,1053.9,-0.06899,5e-05,7.48004]
[1776937875738,44.8,77615.1,1053.9,-0.06901,5e-05,7.48109]
[1776937880967,44.79,77611.27,1053.9,-0.0692,5e-05,7.497]
[1776937886172,44.79,77619.79,1053.9,-0.06874,5e-05,7.45978]
[1776937886597,44.79,77619.79,1053.9,-0.06874,5e-05,7.45978]
[1776937886645,44.79,77620.1,1053.9,-0.06873,5e-05,7.45827]
[1776937887786,44.79,77621.62,1053.9,-0.06865,5e-05,7.45174]
[1776937892651,44.79,77630.18,1053.9,-0.06818,5e-05,7.41329]
[1776937893778,44.78,77629.65,1053.9,-0.06816,5e-05,7.41048]
[1776937893864,44.78,77629.44,1053.9,-0.06817,5e-05,7.41097]
[1776937898900,44.78,77626.99,1053.9,-0.06829,5e-05,7.42141]
[1776937901897,44.78,77625.94,1053.9,-0.06835,5e-05,7.42587]
[1776937902053,44.78,77625.94,1053.9,-0.06835,5e-05,7.42587]
[1776937907963,44.78,77624.41,1053.9,-0.06843,5e-05,7.43224]
[1776937912998,44.78,77623.97,1053.9,-0.06845,5e-05,7.434]
[1776937915899,44.78,77625.73,1053.9,-0.06836,5e-05,7.42641]
[1776937915954,44.78,77625.73,1053.9,-0.06836,5e-05,7.42641]
[1776937921206,44.78,77622.31,1053.9,-0.06853,5e-05,7.44103]
[1776937924885,44.78,77626.58,1053.9,-0.06831,5e-05,7.4226]
[1776937925064,44.78,77626.58,1053.9,-0.06831,5e-05,7.4226]
[1776937925090,44.78,77626.58,1053.9,-0.06831,5e-05,7.4226]
[1776937925568,44.78,77644.98,1053.9,-0.06735,5e-05,7.34372]
[1776937925925,44.78,77644.98,1053.9,-0.06735,5e-05,7.34372]
[1776937926067,44.78,77644.98,1053.9,-0.06735,5e-05,7.34372]
[1776937928483,44.78,77656.81,1053.9,-0.06674,5e-05,7.29322]
[1776937931816,44.78,77660.29,1053.9,-0.06655,5e-05,7.27766]
[1776937935180,44.78,77659.23,1053.9,-0.0666,5e-05,7.28163]
[1776937935270,44.78,77659.26,1053.9,-0.0666,5e-05,7.28132]
[1776937941195,44.78,77659.54,1053.9,-0.0666,5e-05,7.28149]
[1776937946230,44.78,77658.74,1053.9,-0.06665,5e-05,7.286]
[1776937951760,44.79,77659.3,1053.9,-0.06663,5e-05,7.28449]
[1776937958331,44.79,77651.91,1053.9,-0.067,5e-05,7.31332]
[1776937963365,44.79,77650.72,1053.9,-0.06707,5e-05,7.31921]
[1776937968401,44.79,77651.43,1053.9,-0.06704,5e-05,7.31708]
[1776937973436,44.8,77651.32,1053.9,-0.06706,5e-05,7.31828]
[1776937978471,44.8,77659.51,1053.9,-0.06665,5e-05,7.28442]
[1776937980489,44.8,77659.48,1053.9,-0.06665,5e-05,7.28475]
[1776937980492,44.8,77659.48,1053.9,-0.06665,5e-05,7.28475]
[1776937980509,44.8,77662.95,1053.9,-0.06648,5e-05,7.27025]
[1776937982760,44.8,77665.18,1053.9,-0.06636,5e-05,7.26064]
[1776937983506,44.8,77667.44,1053.9,-0.06625,5e-05,7.25117]
[1776937984978,44.8,77668.33,1053.9,-0.0662,5e-05,7.24767]
[1776937985520,44.8,77669.65,1053.9,-0.06613,5e-05,7.24195]
[1776937990555,44.8,77671.47,1053.9,-0.06604,5e-05,7.23366]
[1776937995157,44.8,77668.06,1053.9,-0.0662,5e-05,7.24756]
[1776937995589,44.8,77667.1,1053.9,-0.06625,5e-05,7.25189]
[1776938002639,44.8,77659.29,1053.9,-0.06667,5e-05,7.28651]
[1776938007674,44.81,77659.79,1053.9,-0.06666,5e-05,7.28547]
[1776938012709,44.81,77661.22,1053.9,-0.06657,5e-05,7.27632]
[1776938013777,44.81,77661.22,1053.9,-0.06657,5e-05,7.27632]
[1776938013780,44.81,77661.22,1053.9,-0.06657,5e-05,7.27632]
[1776938014723,44.81,77661.34,1053.9,-0.06656,5e-05,7.27587]
[1776938016606,44.81,77661.27,1053.9,-0.06656,5e-05,7.276]
[1776938016737,44.81,77660.98,1053.9,-0.06657,5e-05,7.27706]
[1776938021772,44.81,77654.84,1053.9,-0.0669,5e-05,7.30414]
[1776938026807,44.81,77654.69,1053.9,-0.06692,5e-05,7.30581]
[1776938032849,44.82,77656.25,1053.9,-0.06686,5e-05,7.30045]
[1776938037884,44.82,77655.25,1053.9,-0.06692,5e-05,7.30579]
[1776938042919,44.82,77650.29,1053.9,-0.06719,5e-05,7.32792]
[1776938047954,44.83,77645.14,1053.9,-0.06746,5e-05,7.35062]
[1776938052989,44.83,77643.01,1053.9,-0.06758,5e-05,7.36025]
[1776938058025,44.83,77643.84,1053.9,-0.06754,5e-05,7.35725]
[1776938064067,44.83,77642.75,1053.9,-0.06761,5e-05,7.36248]
[1776938066946,44.83,77641.55,1053.9,-0.06767,5e-05,7.36777]
[1776938072670,44.83,77641.87,1053.9,-0.06763,5e-05,7.36265]
[1776938078166,44.83,77641.86,1053.9,-0.06763,5e-05,7.3632]
[1776938078893,44.83,77641.86,1053.9,-0.06763,5e-05,7.3632]
[1776938084208,44.83,77641.22,1053.9,-0.06767,5e-05,7.36638]
[1776938089243,44.84,77641.08,1053.9,-0.06768,5e-05,7.36732]
[1776938094278,44.84,77640.9,1053.9,-0.0677,5e-05,7.36841]
[1776938099313,44.84,77641.68,1053.9,-0.06766,5e-05,7.36541]
[1776938106362,44.84,77641.58,1053.9,-0.06767,5e-05,7.36629]
[1776938111674,44.84,77641.71,1053.9,-0.06766,5e-05,7.36592]
[1776938114282,44.84,77641.7,1053.9,-0.06767,5e-05,7.36622]
[1776938114582,44.84,77652.36,1053.9,-0.06712,5e-05,7.32093]
[1776938116432,44.84,77664.79,1053.9,-0.06647,5e-05,7.26763]
[1776938121467,44.84,77669.9,1053.9,-0.0662,5e-05,7.24515]
[1776938126759,44.83,77671.12,1053.9,-0.06613,5e-05,7.23939]
[1776938126761,44.83,77671.12,1053.9,-0.06613,5e-05,7.23939]
[1776938127927,44.83,77674.11,1053.9,-0.06598,5e-05,7.22648]
[1776938127929,44.83,77673.92,1053.9,-0.06599,5e-05,7.22717]
[1776938132214,44.84,77665.64,1053.9,-0.06638,5e-05,7.2587]
[1776938132409,44.84,77665.64,1053.9,-0.06638,5e-05,7.2587]
[1776938132718,44.84,77654.81,1053.9,-0.06694,5e-05,7.30503]
[1776938133556,44.84,77643.46,1053.9,-0.06753,5e-05,7.35327]
[1776938138591,44.84,77640.38,1053.9,-0.06769,5e-05,7.3668]
[1776938141993,44.84,77640.73,1053.9,-0.06768,5e-05,7.36548]
[1776938148272,44.84,77641.74,1053.9,-0.06763,5e-05,7.36144]
[1776938153697,44.84,77646.93,1053.9,-0.06737,5e-05,7.34006]
[1776938158733,44.84,77647.72,1053.9,-0.06733,5e-05,7.33725]
[1776938163769,44.84,77643.68,1053.9,-0.06755,5e-05,7.3549]
[1776938168804,44.84,77645.23,1053.9,-0.06747,5e-05,7.34873]
[1776938173839,44.85,77642.62,1053.9,-0.06761,5e-05,7.36027]
[1776938178876,44.85,77644.0,1053.9,-0.06755,5e-05,7.35477]
[1776938181635,44.85,77651.72,1053.9,-0.06715,5e-05,7.32214]
[1776938181897,44.85,77653.92,1053.9,-0.06704,5e-05,7.31294]
[1776938183345,44.85,77656.91,1053.9,-0.06688,5e-05,7.3]
[1776938185749,44.85,77655.44,1053.9,-0.06695,5e-05,7.30576]
[1776938185927,44.85,77653.55,1053.9,-0.06705,5e-05,7.31354]
[1776938190962,44.85,77645.59,1053.9,-0.06746,5e-05,7.34801]
[1776938198010,44.85,77645.12,1053.9,-0.06746,5e-05,7.34642]
[1776938204006,44.85,77645.57,1053.9,-0.06744,5e-05,7.34486]
[1776938204010,44.85,77645.57,1053.9,-0.06744,5e-05,7.34486]
[1776938204052,44.85,77646.13,1053.9,-0.06742,5e-05,7.34266]
[1776938209088,44.85,77647.35,1053.9,-0.06733,5e-05,7.33593]
[1776938214123,44.84,77653.08,1053.9,-0.06702,5e-05,7.31023]
[1776938220165,44.84,77653.68,1053.9,-0.06697,5e-05,7.30616]
[1776938221850,44.84,77653.68,1053.9,-0.06697,5e-05,7.30616]
[1776938222989,44.84,77653.98,1053.9,-0.06695,5e-05,7.30439]
[1776938226450,44.84,77653.07,1053.9,-0.067,5e-05,7.308]
[1776938232754,44.83,77653.94,1053.9,-0.06693,5e-05,7.30254]
[1776938234269,44.83,77653.9,1053.9,-0.06692,5e-05,7.30195]
[1776938236729,44.83,77653.33,1053.9,-0.06695,5e-05,7.30385]
[1776938242319,44.82,77653.51,1053.9,-0.06692,5e-05,7.3013]
[1776938250245,44.82,77653.53,1053.9,-0.06691,5e-05,7.30047]
[1776938255411,44.81,77653.69,1053.9,-0.06684,5e-05,7.29315]
[1776938261453,44.81,77653.82,1053.9,-0.06681,5e-05,7.29125]
[1776938266488,44.81,77652.5,1053.9,-0.06687,5e-05,7.29574]
[1776938272532,44.8,77653.15,1053.9,-0.06682,5e-05,7.29166]
[1776938277564,44.8,77652.92,1053.9,-0.06682,5e-05,7.29151]
[1776938282374,44.8,77654.3,1053.9,-0.06673,5e-05,7.28474]
[1776938282516,44.8,77654.3,1053.9,-0.06673,5e-05,7.28474]
[1776938287143,44.79,77654.34,1053.9,-0.06672,5e-05,7.28344]
[1776938287249,44.79,77654.34,1053.9,-0.06672,5e-05,7.28344]
[1776938287269,44.79,77654.34,1053.9,-0.06672,5e-05,7.28344]
[1776938287446,44.79,77654.34,1053.9,-0.06672,5e-05,7.28344]
[1776938287699,44.79,77654.34,1053.9,-0.06672,5e-05,7.28344]
[1776938288183,44.79,77659.77,1053.9,-0.06644,5e-05,7.2602]
[1776938289544,44.79,77664.13,1053.9,-0.06621,5e-05,7.24153]
[1776938289881,44.79,77664.13,1053.9,-0.06621,5e-05,7.24153]
[1776938291889,44.79,77671.25,1053.9,-0.06585,5e-05,7.21111]
[1776938297453,44.79,77672.36,1053.9,-0.06578,5e-05,7.2059]
[1776938302741,44.79,77660.34,1053.9,-0.06639,5e-05,7.25598]
[1776938303505,44.79,77660.34,1053.9,-0.06639,5e-05,7.25598]
[1776938305412,44.79,77657.77,1053.9,-0.06652,5e-05,7.26657]
[1776938305762,44.79,77655.75,1053.9,-0.06662,5e-05,7.27519]
[1776938307468,44.79,77655.42,1053.9,-0.06664,5e-05,7.27681]
[1776938307776,44.79,77653.25,1053.9,-0.06675,5e-05,7.28583]
[1776938312811,44.79,77653.3,1053.9,-0.0667,5e-05,7.28038]
[1776938317846,44.78,77652.51,1053.9,-0.06673,5e-05,7.2827]
[1776938322881,44.78,77650.42,1053.9,-0.06682,5e-05,7.29044]
[1776938327916,44.78,77650.18,1053.9,-0.06682,5e-05,7.29032]
[1776938333961,44.77,77649.95,1053.9,-0.06682,5e-05,7.28991]
[1776938339006,44.77,77653.89,1053.9,-0.0666,5e-05,7.27215]
[1776938344045,44.77,77644.51,1053.9,-0.06707,5e-05,7.3108]
[1776938349079,44.76,77651.78,1053.9,-0.06668,5e-05,7.27866]
[1776938349187,44.76,77651.78,1053.9,-0.06668,5e-05,7.27866]
[1776938356130,44.76,77654.02,1053.9,-0.06655,5e-05,7.26766]
[1776938360929,44.76,77655.98,1053.9,-0.06644,5e-05,7.25862]
[1776938366200,44.75,77656.27,1053.9,-0.06641,5e-05,7.25631]
[1776938369998,44.75,77657.04,1053.9,-0.06637,5e-05,7.25269]
[1776938370136,44.75,77657.04,1053.9,-0.06637,5e-05,7.25269]
[1776938371185,44.75,77657.36,1053.9,-0.06635,5e-05,7.25098]
[1776938371192,44.75,77657.36,1053.9,-0.06635,5e-05,7.25098]
[1776938373461,44.75,77659.01,1053.9,-0.06622,5e-05,7.23943]
[1776938379378,44.75,77663.83,1053.9,-0.06597,5e-05,7.21822]
[1776938385333,44.75,77673.78,1053.9,-0.06546,5e-05,7.17572]
[1776938386456,44.75,77673.78,1053.9,-0.06546,5e-05,7.17572]
[1776938392382,44.75,77675.23,1053.9,-0.06538,5e-05,7.16938]
[1776938397417,44.75,77670.5,1053.9,-0.06562,5e-05,7.18917]
[1776938400218,44.75,77671.71,1053.9,-0.06556,5e-05,7.18403]
[1776938400492,44.74,77672.0,1053.9,-0.06554,5e-05,7.18277]
[1776938400680,44.74,77666.45,1053.9,-0.06582,5e-05,7.20615]
[1776938402464,44.75,77647.42,1053.9,-0.0668,5e-05,7.28735]
[1776938407499,44.75,77655.27,1053.9,-0.06642,5e-05,7.25524]
[1776938412534,44.75,77653.02,1053.9,-0.06655,5e-05,7.26597]
[1776938417569,44.76,77652.96,1053.9,-0.06656,5e-05,7.26734]
[1776938422605,44.76,77651.44,1053.9,-0.06665,5e-05,7.27484]
[1776938423777,44.76,77651.44,1053.9,-0.06665,5e-05,7.27484]
[1776938423783,44.76,77651.44,1053.9,-0.06665,5e-05,7.27484]
[1776938423878,44.76,77654.15,1053.9,-0.06652,5e-05,7.26355]
[1776938428668,44.76,77655.01,1053.9,-0.06647,5e-05,7.25955]
[1776938428671,44.76,77655.01,1053.9,-0.06647,5e-05,7.25955]
[1776938431668,44.76,77671.94,1053.9,-0.06556,5e-05,7.18333]
[1776938436702,44.76,77672.87,1053.9,-0.06551,5e-05,7.17915]
[1776938437550,44.76,77672.87,1053.9,-0.06551,5e-05,7.17915]
[1776938437946,44.76,77672.87,1053.9,-0.06551,5e-05,7.17915]
[1776938437973,44.76,77672.87,1053.9,-0.06551,5e-05,7.17915]
[1776938443753,44.76,77672.69,1053.9,-0.06552,5e-05,7.17958]
[1776938448788,44.76,77675.6,1053.9,-0.06537,5e-05,7.16718]
[1776938453824,44.76,77676.93,1053.9,-0.0653,5e-05,7.16157]
[1776938458858,44.76,77672.95,1053.9,-0.06551,5e-05,7.17836]
[1776938464175,44.76,77668.09,1053.9,-0.06575,5e-05,7.19878]
[1776938469935,44.75,77665.71,1053.9,-0.06587,5e-05,7.20845]
[1776938471593,44.75,77665.58,1053.9,-0.06587,5e-05,7.20886]
[1776938476984,44.75,77665.78,1053.9,-0.06586,5e-05,7.20766]
[1776938482020,44.75,77669.31,1053.9,-0.06567,5e-05,7.19234]
[1776938486048,44.75,77680.99,1053.9,-0.06508,5e-05,7.14305]
[1776938491083,44.75,77687.84,1053.9,-0.06471,5e-05,7.11044]
[1776938496119,44.75,77685.15,1053.9,-0.06485,5e-05,7.12209]
[1776938497138,44.75,77685.15,1053.9,-0.06485,5e-05,7.12209]
[1776938503168,44.75,77678.36,1053.9,-0.06519,5e-05,7.15069]
[1776938508202,44.75,77679.94,1053.9,-0.06511,5e-05,7.14414]
[1776938513238,44.75,77669.87,1053.9,-0.06562,5e-05,7.18651]
[1776938514154,44.75,77669.87,1053.9,-0.06562,5e-05,7.18651]
[1776938519280,44.75,77667.99,1053.9,-0.06571,5e-05,7.19411]
[1776938524315,44.75,77665.85,1053.9,-0.06582,5e-05,7.20274]
[1776938526224,44.75,77667.55,1053.9,-0.06573,5e-05,7.19548]
[1776938527578,44.75,77680.26,1053.9,-0.06508,5e-05,7.14189]
[1776938535984,44.75,77680.81,1053.9,-0.06506,5e-05,7.13966]
[1776938538388,44.75,77684.45,1053.9,-0.06487,5e-05,7.12444]
[1776938543447,44.75,77686.21,1053.9,-0.06479,5e-05,7.11735]
[1776938548483,44.75,77687.7,1053.9,-0.06472,5e-05,7.11132]
[1776938552215,44.75,77689.78,1053.9,-0.06461,5e-05,7.10271]
[1776938552270,44.75,77689.78,1053.9,-0.06461,5e-05,7.10271]
[1776938553683,44.75,77701.95,1053.9,-0.06398,5e-05,7.04791]
[1776938560567,44.76,77704.43,1053.9,-0.06386,5e-05,7.03867]
[1776938565602,44.76,77704.3,1053.9,-0.06388,5e-05,7.04003]
[1776938566646,44.76,77704.3,1053.9,-0.06388,5e-05,7.04003]
[1776938567226,44.76,77704.3,1053.9,-0.06388,5e-05,7.04003]
[1776938569095,44.76,77711.47,1053.9,-0.06353,5e-05,7.01017]
[1776938569144,44.76,77716.89,1053.9,-0.06326,5e-05,6.98813]
[1776938569725,44.76,77716.89,1053.9,-0.06326,5e-05,6.98813]
[1776938575672,44.76,77724.18,1053.9,-0.0629,5e-05,6.95737]
[1776938580707,44.76,77727.4,1053.9,-0.06274,5e-05,6.94375]
[1776938586193,44.76,77725.65,1053.9,-0.06282,5e-05,6.95075]
[1776938596202,44.76,77732.89,1053.9,-0.06246,5e-05,6.92053]
[1776938598136,44.76,77732.13,1053.9,-0.0625,5e-05,6.92367]
[1776938603868,44.76,77729.22,1053.9,-0.06264,5e-05,6.93554]
[1776938608903,44.76,77735.52,1053.9,-0.06233,5e-05,6.90947]
[1776938613937,44.76,77736.35,1053.9,-0.06226,5e-05,6.90195]
[1776938618973,44.76,77734.8,1053.9,-0.06233,5e-05,6.90836]
[1776938624008,44.76,77734.43,1053.9,-0.06235,5e-05,6.90991]
[1776938628036,44.76,77721.86,1053.9,-0.06297,5e-05,6.9618]
[1776938634079,44.75,77721.44,1053.9,-0.06298,5e-05,6.96301]
[1776938638726,44.75,77715.03,1053.9,-0.06329,5e-05,6.98918]
[1776938639117,44.75,77707.68,1053.9,-0.06365,5e-05,7.01959]
[1776938640339,44.75,77696.34,1053.9,-0.06422,5e-05,7.06725]
[1776938640543,44.75,77696.34,1053.9,-0.06422,5e-05,7.06725]
[1776938646167,44.76,77695.3,1053.9,-0.06428,5e-05,7.07214]
[1776938650055,44.76,77699.8,1053.9,-0.06406,5e-05,7.05368]
[1776938653852,44.76,77700.58,1053.9,-0.06403,5e-05,7.05096]
[1776938654223,44.76,77700.67,1053.9,-0.06402,5e-05,7.05036]
[1776938656625,44.76,77703.98,1053.9,-0.06385,5e-05,7.03613]
[1776938657244,44.76,77705.33,1053.9,-0.06379,5e-05,7.03067]
[1776938659546,44.76,77706.49,1053.9,-0.06373,5e-05,7.02619]
[1776938660265,44.76,77705.87,1053.9,-0.06376,5e-05,7.02858]
[1776938665300,44.75,77702.57,1053.9,-0.06391,5e-05,7.04123]
[1776938670339,44.75,77707.68,1053.9,-0.06365,5e-05,7.01895]
[1776938675375,44.75,77706.73,1053.9,-0.06365,5e-05,7.01785]
[1776938676815,44.75,77706.59,1053.9,-0.06365,5e-05,7.01825]
[1776938677389,44.75,77700.72,1053.9,-0.06395,5e-05,7.04287]
[1776938682424,44.75,77690.16,1053.9,-0.06448,5e-05,7.08749]
[1776938688181,44.75,77689.09,1053.9,-0.06454,5e-05,7.09226]
[1776938688185,44.75,77689.09,1053.9,-0.06454,5e-05,7.09226]
[1776938688466,44.75,77674.97,1053.9,-0.06525,5e-05,7.15165]
[1776938693501,44.75,77667.59,1053.9,-0.06562,5e-05,7.18247]
[1776938697690,44.75,77654.03,1053.9,-0.06631,5e-05,7.23946]
[1776938701559,44.75,77643.24,1053.9,-0.06685,5e-05,7.2844]
[1776938705373,44.75,77643.43,1053.9,-0.06684,5e-05,7.28313]
[1776938707983,44.74,77642.95,1053.9,-0.06685,5e-05,7.28448]
[1776938708300,44.74,77642.95,1053.9,-0.06685,5e-05,7.28448]
[1776938708389,44.74,77642.95,1053.9,-0.06685,5e-05,7.28448]
[1776938708575,44.74,77642.92,1053.9,-0.06685,5e-05,7.28438]
[1776938708601,44.74,77642.92,1053.9,-0.06685,5e-05,7.28438]
[1776938709045,44.74,77642.92,1053.9,-0.06685,5e-05,7.28438]
[1776938709494,44.74,77642.92,1053.9,-0.06685,5e-05,7.28438]
[1776938710904,44.74,77627.46,1053.9,-0.06765,5e-05,7.34973]
[1776938710943,44.74,77627.46,1053.9,-0.06765,5e-05,7.34973]
[1776938711017,44.74,77627.46,1053.9,-0.06765,5e-05,7.34973]
[1776938711389,44.74,77627.46,1053.9,-0.06765,5e-05,7.34973]
[1776938711514,44.74,77627.46,1053.9,-0.06765,5e-05,7.34973]
[1776938711733,44.74,77624.68,1053.9,-0.06779,5e-05,7.36127]
[1776938711839,44.74,77624.68,1053.9,-0.06779,5e-05,7.36127]
[1776938712256,44.74,77624.68,1053.9,-0.06779,5e-05,7.36127]
[1776938712496,44.74,77624.68,1053.9,-0.06779,5e-05,7.36127]
[1776938712472,44.74,77530.75,1053.9,-0.07282,6e-05,7.76875]
[1776938712868,44.74,77530.75,1053.9,-0.07282,6e-05,7.76875]
[1776938713208,44.74,77530.75,1053.9,-0.07282,6e-05,7.76875]
[1776938713528,44.74,77530.75,1053.9,-0.07282,6e-05,7.76875]
[1776938713510,44.74,77360.8,1053.9,-0.08267,6e-05,8.53517]
[1776938714551,44.74,77323.31,1053.9,-0.08497,6e-05,8.70867]
[1776938714718,44.74,77323.31,1053.9,-0.08497,6e-05,8.70867]
[1776938714820,44.74,77323.31,1053.9,-0.08497,6e-05,8.70867]
[1776938715627,44.74,77320.59,1053.9,-0.08514,6e-05,8.72134]
[1776938715963,44.74,77320.59,1053.9,-0.08514,6e-05,8.72134]
[1776938716233,44.74,77320.59,1053.9,-0.08514,6e-05,8.72134]
[1776938716260,44.73,77331.78,1053.9,-0.08442,6e-05,8.66718]
[1776938716747,44.73,77331.78,1053.9,-0.08442,6e-05,8.66718]
[1776938717009,44.73,77331.78,1053.9,-0.08442,6e-05,8.66718]
[1776938717632,44.73,77333.0,1053.9,-0.08432,6e-05,8.65969]
[1776938719434,44.72,77345.52,1053.9,-0.08351,6e-05,8.59858]
[1776938719893,44.72,77345.52,1053.9,-0.08351,6e-05,8.59858]
[1776938723435,44.71,77342.27,1053.9,-0.08367,6e-05,8.61089]
[1776938723610,44.71,77331.1,1053.9,-0.08434,6e-05,8.66127]
[1776938724054,44.71,77331.1,1053.9,-0.08434,6e-05,8.66127]
[1776938724057,44.71,77331.1,1053.9,-0.08434,6e-05,8.66127]
[1776938724065,44.71,77331.1,1053.9,-0.08434,6e-05,8.66127]
[1776938724201,44.71,77331.1,1053.9,-0.08434,6e-05,8.66127]
[1776938724344,44.71,77270.77,1053.9,-0.08813,6e-05,8.94396]
[1776938724752,44.71,77270.77,1053.9,-0.08813,6e-05,8.94396]
[1776938725659,44.7,77246.66,1053.9,-0.08966,6e-05,9.056]
[1776938726394,44.7,77246.66,1053.9,-0.08966,6e-05,9.056]
[1776938726488,44.69,77251.37,1053.9,-0.08929,6e-05,9.02878]
[1776938727867,44.69,77249.95,1053.9,-0.08936,6e-05,9.03399]
[1776938727883,44.69,77249.95,1053.9,-0.08936,6e-05,9.03399]
[1776938728068,44.69,77249.95,1053.9,-0.08936,6e-05,9.03399]
[1776938728471,44.69,77249.95,1053.9,-0.08936,6e-05,9.03399]
[1776938728516,44.69,77249.95,1053.9,-0.08936,6e-05,9.03399]
[1776938728548,44.69,77249.95,1053.9,-0.08936,6e-05,9.03399]
[1776938728567,44.69,77249.95,1053.9,-0.08936,6e-05,9.03399]
[1776938728645,44.68,77273.23,1053.9,-0.08784,6e-05,8.92232]
[1776938728703,44.68,77273.23,1053.9,-0.08784,6e-05,8.92232]
[1776938729253,44.68,77273.23,1053.9,-0.08784,6e-05,8.92232]
[1776938729330,44.68,77329.01,1053.9,-0.08434,6e-05,8.66073]
[1776938730543,44.68,77329.01,1053.9,-0.08434,6e-05,8.66073]
[1776938730627,44.68,77357.98,1053.9,-0.08253,6e-05,8.52443]
[1776938731698,44.68,77360.45,1053.9,-0.08235,6e-05,8.50888]
[1776938731828,44.68,77360.45,1053.9,-0.08235,6e-05,8.50888]
[1776938732568,44.68,77360.45,1053.9,-0.08235,6e-05,8.50888]
[1776938732647,44.68,77359.74,1053.9,-0.0824,6e-05,8.51249]
[1776938733379,44.68,77371.98,1053.9,-0.08165,6e-05,8.45575]
[1776938734761,44.67,77373.19,1053.9,-0.08157,6e-05,8.44964]
[1776938736159,44.67,77374.43,1053.9,-0.08149,6e-05,8.44339]
[1776938736222,44.67,77385.51,1053.9,-0.08082,6e-05,8.39199]
[1776938737656,44.67,77401.24,1053.9,-0.07987,6e-05,8.31956]
[1776938738097,44.67,77401.24,1053.9,-0.07987,6e-05,8.31956]
[1776938739165,44.67,77405.51,1053.9,-0.07962,6e-05,8.29974]
[1776938740439,44.67,77407.01,1053.9,-0.07952,6e-05,8.29259]
[1776938741762,44.67,77405.88,1053.9,-0.07958,6e-05,8.29715]
[1776938743134,44.67,77404.47,1053.9,-0.07966,6e-05,8.30329]
[1776938748110,44.66,77414.35,1053.9,-0.07906,6e-05,8.25688]
[1776938748115,44.66,77414.35,1053.9,-0.07906,6e-05,8.25688]
[1776938749075,44.66,77416.21,1053.9,-0.07895,6e-05,8.2482]
[1776938749877,44.66,77419.27,1053.9,-0.07877,6e-05,8.23409]
[1776938750779,44.66,77418.15,1053.9,-0.07883,6e-05,8.239]
[1776938751011,44.66,77418.15,1053.9,-0.07883,6e-05,8.239]
[1776938751650,44.66,77418.15,1053.9,-0.07883,6e-05,8.239]
[1776938751706,44.66,77417.28,1053.9,-0.07888,6e-05,8.24276]
[1776938751799,44.66,77417.28,1053.9,-0.07888,6e-05,8.24276]
[1776938751815,44.66,77417.28,1053.9,-0.07888,6e-05,8.24276]
[1776938752428,44.66,77417.28,1053.9,-0.07888,6e-05,8.24276]
[1776938752527,44.66,77422.43,1053.9,-0.07858,6e-05,8.21917]
[1776938754020,44.66,77408.56,1053.9,-0.07939,6e-05,8.28192]
[1776938759055,44.65,77402.65,1053.9,-0.07972,6e-05,8.3075]
[1776938760290,44.65,77402.65,1053.9,-0.07972,6e-05,8.3075]
[1776938760685,44.65,77402.65,1053.9,-0.07972,6e-05,8.3075]
[1776938760898,44.65,77402.52,1053.9,-0.07972,6e-05,8.3078]
[1776938762251,44.65,77401.22,1053.9,-0.0798,6e-05,8.31344]
[1776938762281,44.65,77401.22,1053.9,-0.0798,6e-05,8.31344]
[1776938762561,44.65,77401.22,1053.9,-0.0798,6e-05,8.31344]
[1776938762598,44.65,77401.22,1053.9,-0.0798,6e-05,8.31344]
[1776938763082,44.65,77415.56,1053.9,-0.07894,6e-05,8.2475]
[1776938766838,44.65,77422.19,1053.9,-0.07855,6e-05,8.21683]
[1776938768611,44.65,77424.73,1053.9,-0.0784,6e-05,8.20515]
[1776938768744,44.65,77425.69,1053.9,-0.07834,6e-05,8.20067]
[1776938768982,44.65,77425.69,1053.9,-0.07834,6e-05,8.20067]
[1776938769670,44.65,77425.69,1053.9,-0.07834,6e-05,8.20067]
[1776938770132,44.65,77430.68,1053.9,-0.07804,6e-05,8.17782]
[1776938771004,44.65,77430.68,1053.9,-0.07804,6e-05,8.17782]
[1776938771139,44.65,77434.51,1053.9,-0.07782,6e-05,8.16008]
[1776938776173,44.65,77426.04,1053.9,-0.07831,6e-05,8.1982]
[1776938777180,44.65,77426.04,1053.9,-0.07831,6e-05,8.1982]
[1776938777181,44.65,77425.88,1053.9,-0.07831,6e-05,8.19882]
[1776938777950,44.65,77425.88,1053.9,-0.07831,6e-05,8.19882]
[1776938778188,44.65,77425.14,1053.9,-0.07835,6e-05,8.20174]
[1776938779025,44.65,77425.14,1053.9,-0.07835,6e-05,8.20174]
[1776938779054,44.65,77425.14,1053.9,-0.07835,6e-05,8.20174]
[1776938779195,44.65,77433.01,1053.9,-0.07789,6e-05,8.16596]
[1776938781209,44.64,77445.47,1053.9,-0.07716,6e-05,8.10897]
[1776938783223,44.64,77459.27,1053.9,-0.07636,6e-05,8.04629]
[1776938784069,44.64,77459.27,1053.9,-0.07636,6e-05,8.04629]
[1776938785888,44.64,77456.45,1053.9,-0.07652,6e-05,8.05857]
[1776938785960,44.64,77456.45,1053.9,-0.07652,6e-05,8.05857]
[1776938787040,44.64,77459.94,1053.9,-0.07631,6e-05,8.04267]
[1776938787260,44.64,77459.94,1053.9,-0.07631,6e-05,8.04267]
[1776938787277,44.64,77440.87,1053.9,-0.07741,6e-05,8.12838]
[1776938787766,44.64,77440.87,1053.9,-0.07741,6e-05,8.12838]
[1776938788188,44.64,77440.87,1053.9,-0.07741,6e-05,8.12838]
[1776938788702,44.64,77440.87,1053.9,-0.07741,6e-05,8.12838]
[1776938788745,44.64,77417.3,1053.9,-0.07878,6e-05,8.23487]
[1776938788814,44.64,77417.3,1053.9,-0.07878,6e-05,8.23487]
[1776938789708,44.64,77417.3,1053.9,-0.07878,6e-05,8.23487]
[1776938790590,44.64,77435.96,1053.9,-0.07769,6e-05,8.14996]
[1776938791437,44.64,77435.96,1053.9,-0.07769,6e-05,8.14996]
[1776938791507,44.64,77435.96,1053.9,-0.07769,6e-05,8.14996]
[1776938791592,44.64,77439.24,1053.9,-0.07746,6e-05,8.13038]
[1776938792312,44.64,77439.24,1053.9,-0.07746,6e-05,8.13038]
[1776938792472,44.64,77439.24,1053.9,-0.07746,6e-05,8.13038]
[1776938792480,44.64,77428.67,1053.9,-0.07807,6e-05,8.1782]
[1776938793631,44.64,77428.67,1053.9,-0.07807,6e-05,8.1782]
[1776938793663,44.64,77419.44,1053.9,-0.07861,6e-05,8.22001]
[1776938793999,44.64,77419.44,1053.9,-0.07861,6e-05,8.22001]
[1776938794690,44.64,77412.36,1053.9,-0.07902,6e-05,8.25206]
[1776938795258,44.64,77412.36,1053.9,-0.07902,6e-05,8.25206]
[1776938795542,44.64,77394.55,1053.9,-0.08008,6e-05,8.33314]
[1776938795954,44.64,77394.55,1053.9,-0.08008,6e-05,8.33314]
[1776938796537,44.64,77394.55,1053.9,-0.08008,6e-05,8.33314]
[1776938796628,44.63,77376.44,1053.9,-0.08115,6e-05,8.41586]
[1776938796785,44.63,77376.44,1053.9,-0.08115,6e-05,8.41586]
[1776938797326,44.63,77360.91,1053.9,-0.08209,6e-05,8.4873]
[1776938799645,44.63,77364.34,1053.9,-0.08188,6e-05,8.47128]
[1776938799669,44.63,77379.39,1053.9,-0.08095,6e-05,8.40031]
[1776938801233,44.63,77381.64,1053.9,-0.08082,6e-05,8.38992]
[1776938806392,44.63,77383.95,1053.9,-0.08068,6e-05,8.3791]
[1776938809358,44.63,77382.07,1053.9,-0.08079,6e-05,8.38766]
[1776938809722,44.63,77382.07,1053.9,-0.08079,6e-05,8.38766]
[1776938809821,44.63,77380.32,1053.9,-0.08089,6e-05,8.39565]
[1776938810072,44.63,77380.32,1053.9,-0.08089,6e-05,8.39565]
[1776938810420,44.63,77395.96,1053.9,-0.07996,6e-05,8.32394]
[1776938811427,44.63,77410.26,1053.9,-0.07911,6e-05,8.25839]
[1776938812461,44.63,77410.26,1053.9,-0.07911,6e-05,8.25839]
[1776938812948,44.63,77409.64,1053.9,-0.07914,6e-05,8.26103]
[1776938818477,44.62,77405.39,1053.9,-0.07938,6e-05,8.27919]
[1776938823512,44.62,77408.19,1053.9,-0.0792,6e-05,8.2654]
[1776938828553,44.62,77407.61,1053.9,-0.07922,6e-05,8.26731]
[1776938828594,44.62,77407.61,1053.9,-0.07922,6e-05,8.26731]
[1776938828671,44.62,77407.61,1053.9,-0.07922,6e-05,8.26731]
[1776938828739,44.62,77421.34,1053.9,-0.07841,6e-05,8.20468]
[1776938830561,44.62,77431.51,1053.9,-0.07782,6e-05,8.15847]
[1776938831294,44.62,77431.51,1053.9,-0.07782,6e-05,8.15847]
[1776938833236,44.62,77441.28,1053.9,-0.07725,6e-05,8.1143]
[1776938833582,44.62,77451.85,1053.9,-0.07664,6e-05,8.06672]
[1776938833808,44.62,77451.85,1053.9,-0.07664,6e-05,8.06672]
[1776938834358,44.62,77451.85,1053.9,-0.07664,6e-05,8.06672]
[1776938834530,44.62,77451.85,1053.9,-0.07664,6e-05,8.06672]
[1776938834590,44.62,77458.19,1053.9,-0.07628,6e-05,8.03803]
[1776938838440,44.62,77459.23,1053.9,-0.07622,6e-05,8.03399]
[1776938838617,44.62,77460.65,1053.9,-0.07615,6e-05,8.02783]
[1776938839253,44.62,77460.65,1053.9,-0.07615,6e-05,8.02783]
[1776938839535,44.62,77460.65,1053.9,-0.07615,6e-05,8.02783]
[1776938839808,44.62,77460.65,1053.9,-0.07615,6e-05,8.02783]
[1776938839998,44.62,77464.92,1053.9,-0.0759,6e-05,8.00856]
[1776938840813,44.62,77464.92,1053.9,-0.0759,6e-05,8.00856]
[1776938840631,44.62,77468.24,1053.9,-0.07571,6e-05,7.9936]
[1776938841298,44.62,77468.24,1053.9,-0.07571,6e-05,7.9936]
[1776938841759,44.62,77468.24,1053.9,-0.07571,6e-05,7.9936]
[1776938843680,44.62,77470.4,1053.9,-0.07558,6e-05,7.9831]
[1776938849695,44.61,77469.38,1053.9,-0.0756,6e-05,7.98486]
[1776938853207,44.61,77471.37,1053.9,-0.07543,6e-05,7.97037]
[1776938858758,44.6,77459.95,1053.9,-0.07606,6e-05,8.01928]
[1776938859693,44.6,77459.95,1053.9,-0.07606,6e-05,8.01928]
[1776938860622,44.6,77458.34,1053.9,-0.07615,6e-05,8.02611]
[1776938863420,44.59,77455.99,1053.9,-0.07626,6e-05,8.03527]
[1776938863541,44.59,77455.99,1053.9,-0.07626,6e-05,8.03527]
[1776938863793,44.59,77454.07,1053.9,-0.07637,6e-05,8.04342]
[1776938868828,44.59,77452.29,1053.9,-0.07646,6e-05,8.05087]
[1776938870560,44.59,77452.09,1053.9,-0.07647,6e-05,8.05166]
[1776938871012,44.59,77449.69,1053.9,-0.07661,6e-05,8.06234]
[1776938871423,44.59,77449.69,1053.9,-0.07661,6e-05,8.06234]
[1776938875545,44.59,77450.57,1053.9,-0.07655,6e-05,8.0578]
[1776938876260,44.59,77446.13,1053.9,-0.0768,6e-05,8.07767]
[1776938881926,44.59,77436.53,1053.9,-0.07734,6e-05,8.11979]
[1776938883775,44.58,77447.67,1053.9,-0.07669,6e-05,8.06899]
[1776938888975,44.58,77451.36,1053.9,-0.07647,6e-05,8.05135]
[1776938894106,44.58,77456.81,1053.9,-0.07615,6e-05,8.02628]
[1776938895473,44.58,77457.49,1053.9,-0.07611,6e-05,8.0231]
[1776938901095,44.58,77459.13,1053.9,-0.076,6e-05,8.01489]
[1776938904741,44.58,77461.6,1053.9,-0.07586,6e-05,8.00356]
[1776938910824,44.58,77464.19,1053.9,-0.07571,6e-05,7.99161]
[1776938910877,44.58,77450.66,1053.9,-0.07648,6e-05,8.05233]
[1776938915815,44.57,77450.9,1053.9,-0.07642,6e-05,8.04618]
[1776938920234,44.57,77437.43,1053.9,-0.07718,6e-05,8.10567]
[1776938923864,44.57,77438.72,1053.9,-0.0771,6e-05,8.09931]
[1776938923875,44.57,77438.72,1053.9,-0.0771,6e-05,8.09931]
[1776938923888,44.57,77438.72,1053.9,-0.0771,6e-05,8.09931]
[1776938924227,44.57,77439.49,1053.9,-0.07706,6e-05,8.09558]
[1776938924380,44.57,77439.49,1053.9,-0.07706,6e-05,8.09558]
[1776938924826,44.57,77439.49,1053.9,-0.07706,6e-05,8.09558]
[1776938924881,44.57,77426.93,1053.9,-0.07778,6e-05,8.15216]
[1776938925269,44.57,77416.53,1053.9,-0.07839,6e-05,8.19903]
[1776938926448,44.57,77416.53,1053.9,-0.07839,6e-05,8.19903]
[1776938926489,44.57,77416.53,1053.9,-0.07839,6e-05,8.19903]
[1776938926507,44.57,77416.53,1053.9,-0.07839,6e-05,8.19903]
[1776938926943,44.56,77415.22,1053.9,-0.07846,6e-05,8.20458]
[1776938927373,44.56,77415.22,1053.9,-0.07846,6e-05,8.20458]
[1776938927473,44.56,77415.22,1053.9,-0.07846,6e-05,8.20458]
[1776938927713,44.56,77402.42,1053.9,-0.07921,6e-05,8.26247]
[1776938928297,44.56,77389.07,1053.9,-0.08,6e-05,8.32332]
[1776938930915,44.56,77388.65,1053.9,-0.08002,6e-05,8.32498]
[1776938931183,44.56,77389.61,1053.9,-0.07996,6e-05,8.3203]
[1776938931258,44.56,77389.61,1053.9,-0.07996,6e-05,8.3203]
[1776938931651,44.56,77389.61,1053.9,-0.07996,6e-05,8.3203]
[1776938931895,44.56,77374.74,1053.9,-0.08084,6e-05,8.38826]
[1776938932903,44.56,77360.8,1053.9,-0.08168,6e-05,8.45244]
[1776938935715,44.56,77359.1,1053.9,-0.08178,6e-05,8.46001]
[1776938936457,44.56,77362.56,1053.9,-0.08157,6e-05,8.44391]
[1776938936537,44.56,77343.1,1053.9,-0.08275,6e-05,8.53379]
[1776938937887,44.56,77326.92,1053.9,-0.08375,6e-05,8.60872]
[1776938938118,44.56,77326.92,1053.9,-0.08375,6e-05,8.60872]
[1776938938132,44.56,77326.92,1053.9,-0.08375,6e-05,8.60872]
[1776938938244,44.56,77326.92,1053.9,-0.08375,6e-05,8.60872]
[1776938940292,44.56,77321.25,1053.9,-0.08409,6e-05,8.63439]
[1776938940790,44.56,77315.15,1053.9,-0.08446,6e-05,8.66246]
[1776938943340,44.55,77311.18,1053.9,-0.08468,6e-05,8.6791]
[1776938945346,44.55,77306.66,1053.9,-0.08494,6e-05,8.69852]
[1776938947338,44.53,77306.06,1053.9,-0.08493,6e-05,8.69734]
[1776938948171,44.53,77314.04,1053.9,-0.08441,6e-05,8.65818]
[1776938948788,44.53,77324.69,1053.9,-0.08374,6e-05,8.60837]
[1776938949378,44.53,77324.69,1053.9,-0.08374,6e-05,8.60837]
[1776938949385,44.53,77324.69,1053.9,-0.08374,6e-05,8.60837]
[1776938949400,44.53,77324.69,1053.9,-0.08374,6e-05,8.60837]
[1776938949446,44.53,77327.33,1053.9,-0.08358,6e-05,8.59572]
[1776938953072,44.53,77322.98,1053.9,-0.08384,6e-05,8.6159]
[1776938953190,44.53,77322.98,1053.9,-0.08384,6e-05,8.6159]
[1776938953548,44.53,77322.98,1053.9,-0.08384,6e-05,8.6159]
[1776938953619,44.53,77328.11,1053.9,-0.08353,6e-05,8.59196]
[1776938956864,44.53,77327.9,1053.9,-0.08353,6e-05,8.59228]
[1776938956959,44.52,77330.68,1053.9,-0.08336,6e-05,8.57903]
[1776938957263,44.52,77330.68,1053.9,-0.08336,6e-05,8.57903]
[1776938957502,44.52,77332.23,1053.9,-0.08326,6e-05,8.57152]
[1776938960230,44.52,77330.75,1053.9,-0.08334,6e-05,8.57783]
[1776938960705,44.52,77330.75,1053.9,-0.08334,6e-05,8.57783]
[1776938962866,44.52,77333.3,1053.9,-0.08318,6e-05,8.56543]
[1776938963303,44.52,77334.38,1053.9,-0.08311,6e-05,8.56014]
[1776938964742,44.52,77335.79,1053.9,-0.08302,6e-05,8.55333]
[1776938964792,44.52,77337.19,1053.9,-0.08293,6e-05,8.54658]
[1776938967087,44.52,77340.06,1053.9,-0.08275,6e-05,8.53343]
[1776938967665,44.52,77340.06,1053.9,-0.08275,6e-05,8.53343]
[1776938967670,44.52,77339.64,1053.9,-0.08278,6e-05,8.53548]
[1776938969484,44.52,77339.99,1053.9,-0.08276,6e-05,8.53364]
[1776938974621,44.52,77339.32,1053.9,-0.08274,6e-05,8.53105]
[1776938979656,44.51,77337.92,1053.9,-0.08282,6e-05,8.53647]
[1776938981990,44.51,77343.53,1053.9,-0.08247,6e-05,8.51002]
[1776938987721,44.51,77342.58,1053.9,-0.08251,6e-05,8.51351]
[1776938992748,44.51,77343.23,1053.9,-0.08246,6e-05,8.50955]
[1776938994618,44.51,77341.67,1053.9,-0.08256,6e-05,8.5166]
[1776938996177,44.5,77328.03,1053.9,-0.08339,6e-05,8.57953]
[1776938998969,44.5,77328.44,1053.9,-0.08335,6e-05,8.57703]
[1776938998980,44.5,77328.37,1053.9,-0.08335,6e-05,8.57707]
[1776939000719,44.5,77326.83,1053.9,-0.08345,6e-05,8.58395]
[1776939000763,44.5,77326.83,1053.9,-0.08345,6e-05,8.58395]
[1776939001994,44.5,77324.58,1053.9,-0.08358,6e-05,8.59445]
[1776939001935,44.5,77313.69,1053.9,-0.08426,6e-05,8.64526]
[1776939007853,44.5,77308.95,1053.9,-0.08455,6e-05,8.66677]
[1776939011475,44.5,77306.75,1053.9,-0.08468,6e-05,8.67673]
[1776939011669,44.5,77306.75,1053.9,-0.08468,6e-05,8.67673]
[1776939012447,44.5,77304.79,1053.9,-0.0848,6e-05,8.6858]
[1776939013907,44.5,77321.51,1053.9,-0.08376,6e-05,8.60744]
[1776939014831,44.5,77321.51,1053.9,-0.08376,6e-05,8.60744]
[1776939014917,44.5,77327.96,1053.9,-0.08336,6e-05,8.57731]
[1776939016482,44.5,77326.62,1053.9,-0.08344,6e-05,8.58324]
[1776939016930,44.5,77317.05,1053.9,-0.08403,6e-05,8.6276]
[1776939021965,44.5,77306.69,1053.9,-0.08467,6e-05,8.6759]
[1776939027000,44.49,77313.72,1053.9,-0.08423,6e-05,8.64265]
[1776939032037,44.49,77314.92,1053.9,-0.08411,6e-05,8.63233]
[1776939035942,44.49,77314.68,1053.9,-0.08412,6e-05,8.63343]
[1776939037296,44.49,77314.19,1053.9,-0.08415,6e-05,8.63561]
[1776939038367,44.49,77315.64,1053.9,-0.08406,6e-05,8.62876]
[1776939040884,44.49,77320.96,1053.9,-0.08373,6e-05,8.60391]
[1776939040929,44.49,77321.31,1053.9,-0.08371,6e-05,8.60228]
[1776939041822,44.49,77321.31,1053.9,-0.08371,6e-05,8.60228]
[1776939042273,44.49,77323.39,1053.9,-0.08358,6e-05,8.59229]
[1776939042357,44.49,77325.4,1053.9,-0.08345,6e-05,8.58264]
[1776939044121,44.49,77310.92,1053.9,-0.08435,6e-05,8.65025]
[1776939045237,44.49,77310.92,1053.9,-0.08435,6e-05,8.65025]
[1776939045419,44.49,77310.92,1053.9,-0.08435,6e-05,8.65025]
[1776939045836,44.49,77311.43,1053.9,-0.08432,6e-05,8.64777]
[1776939047981,44.49,77309.33,1053.9,-0.08445,6e-05,8.65787]
[1776939048021,44.49,77309.33,1053.9,-0.08445,6e-05,8.65787]
[1776939051614,44.49,77298.34,1053.9,-0.08515,6e-05,8.71027]
[1776939054936,44.5,77302.09,1053.9,-0.08492,6e-05,8.69327]
[1776939055124,44.5,77302.12,1053.9,-0.08492,6e-05,8.69334]
[1776939060234,44.5,77299.43,1053.9,-0.0851,6e-05,8.70701]
[1776939065269,44.52,77300.04,1053.9,-0.08514,6e-05,8.70996]
[1776939070304,44.52,77290.61,1053.9,-0.08574,6e-05,8.75486]
[1776939074875,44.52,77279.36,1053.9,-0.08646,6e-05,8.80809]
[1776939080033,44.52,77282.82,1053.9,-0.08624,6e-05,8.79186]
[1776939085543,44.52,77282.31,1053.9,-0.08628,6e-05,8.79462]
[1776939085779,44.52,77282.31,1053.9,-0.08628,6e-05,8.79462]
[1776939085920,44.52,77282.31,1053.9,-0.08628,6e-05,8.79462]
[1776939085928,44.52,77293.01,1053.9,-0.0856,6e-05,8.74438]
[1776939086111,44.52,77293.01,1053.9,-0.0856,6e-05,8.74438]
[1776939086180,44.52,77293.01,1053.9,-0.0856,6e-05,8.74438]
[1776939086237,44.52,77293.01,1053.9,-0.0856,6e-05,8.74438]
[1776939086481,44.52,77311.28,1053.9,-0.08446,6e-05,8.6586]
[1776939088272,44.52,77320.47,1053.9,-0.08389,6e-05,8.61564]
[1776939088977,44.52,77320.47,1053.9,-0.08389,6e-05,8.61564]
[1776939089165,44.52,77318.22,1053.9,-0.08402,6e-05,8.62614]
[1776939094361,44.52,77314.74,1053.9,-0.0842,6e-05,8.63785]
[1776939095436,44.52,77314.24,1053.9,-0.08423,6e-05,8.64016]
[1776939100515,44.52,77306.47,1053.9,-0.08471,6e-05,8.67632]
[1776939104091,44.52,77305.2,1053.9,-0.08479,6e-05,8.68211]
[1776939104772,44.52,77305.79,1053.9,-0.08475,6e-05,8.67928]
[1776939106266,44.52,77309.73,1053.9,-0.08451,6e-05,8.66074]
[1776939106270,44.52,77309.73,1053.9,-0.08451,6e-05,8.66074]
[1776939108261,44.52,77310.28,1053.9,-0.08447,6e-05,8.6581]
[1776939109095,44.52,77310.28,1053.9,-0.08447,6e-05,8.6581]
[1776939114087,44.52,77301.72,1053.9,-0.085,6e-05,8.69802]
[1776939119649,44.52,77298.24,1053.9,-0.08521,6e-05,8.71359]
[1776939120546,44.52,77298.24,1053.9,-0.08521,6e-05,8.71359]
[1776939121116,44.52,77298.24,1053.9,-0.08521,6e-05,8.71359]
[1776939121140,44.51,77297.91,1053.9,-0.08523,6e-05,8.71504]
[1776939121289,44.51,77297.91,1053.9,-0.08523,6e-05,8.71504]
[1776939121398,44.51,77297.91,1053.9,-0.08523,6e-05,8.71504]
[1776939121464,44.51,77297.91,1053.9,-0.08523,6e-05,8.71504]
[1776939122085,44.51,77297.91,1053.9,-0.08523,6e-05,8.71504]
[1776939122129,44.51,77297.91,1053.9,-0.08523,6e-05,8.71504]
[1776939122219,44.51,77288.73,1053.9,-0.08581,6e-05,8.75802]
[1776939122817,44.51,77288.73,1053.9,-0.08581,6e-05,8.75802]
[1776939123891,44.52,77282.93,1053.9,-0.08618,6e-05,8.78546]
[1776939123958,44.52,77277.21,1053.9,-0.08654,6e-05,8.81251]
[1776939124322,44.52,77277.21,1053.9,-0.08654,6e-05,8.81251]
[1776939124402,44.52,77277.21,1053.9,-0.08654,6e-05,8.81251]
[1776939124460,44.52,77277.21,1053.9,-0.08654,6e-05,8.81251]
[1776939124751,44.52,77277.21,1053.9,-0.08654,6e-05,8.81251]
[1776939124850,44.52,77277.21,1053.9,-0.08654,6e-05,8.81251]
[1776939124924,44.52,77277.21,1053.9,-0.08654,6e-05,8.81251]
[1776939125120,44.52,77277.21,1053.9,-0.08654,6e-05,8.81251]
[1776939125174,44.52,77272.29,1053.9,-0.08686,6e-05,8.83608]
[1776939125235,44.52,77272.29,1053.9,-0.08686,6e-05,8.83608]
[1776939126122,44.52,77256.96,1053.9,-0.08784,6e-05,8.90889]
[1776939130951,44.52,77267.87,1053.9,-0.08716,6e-05,8.85833]
[1776939132743,44.52,77256.7,1053.9,-0.08788,6e-05,8.91171]
[1776939135768,44.52,77256.86,1053.9,-0.08787,6e-05,8.91138]
[1776939136512,44.52,77256.58,1053.9,-0.08789,6e-05,8.91292]
[1776939138240,44.53,77251.21,1053.9,-0.08827,6e-05,8.94056]
[1776939138788,44.53,77247.23,1053.9,-0.08853,6e-05,8.9596]
[1776939139184,44.53,77247.23,1053.9,-0.08853,6e-05,8.9596]
[1776939144830,44.54,77247.21,1053.9,-0.08856,6e-05,8.9624]
[1776939145769,44.54,77247.21,1053.9,-0.08856,6e-05,8.9624]
[1776939150869,44.54,77243.44,1053.9,-0.08883,6e-05,8.98237]
[1776939156956,44.55,77251.96,1053.9,-0.08828,6e-05,8.94]
[1776939160878,44.56,77253.63,1053.9,-0.0882,6e-05,8.93392]
[1776939160943,44.56,77254.25,1053.9,-0.08816,6e-05,8.93145]
[1776939162957,44.56,77264.72,1053.9,-0.0875,6e-05,8.88228]
[1776939167207,44.56,77257.19,1053.9,-0.08799,6e-05,8.91887]
[1776939167495,44.56,77257.19,1053.9,-0.08799,6e-05,8.91887]
[1776939169744,44.56,77256.6,1053.9,-0.08804,6e-05,8.92202]
[1776939175044,44.56,77258.68,1053.9,-0.08792,6e-05,8.91326]
[1776939180079,44.57,77259.78,1053.9,-0.08786,6e-05,8.90905]
[1776939185114,44.57,77259.69,1053.9,-0.08788,6e-05,8.91048]
[1776939187411,44.57,77254.12,1053.9,-0.08824,6e-05,8.93725]
[1776939187468,44.57,77254.12,1053.9,-0.08824,6e-05,8.93725]
[1776939188135,44.57,77243.49,1053.9,-0.08893,6e-05,8.98783]
[1776939193169,44.59,77244.04,1053.9,-0.08896,6e-05,8.99062]
[1776939195184,44.59,77256.52,1053.9,-0.08817,6e-05,8.93218]
[1776939195377,44.59,77256.52,1053.9,-0.08817,6e-05,8.93218]
[1776939196191,44.59,77260.52,1053.9,-0.08792,6e-05,8.91369]
[1776939196535,44.59,77260.52,1053.9,-0.08792,6e-05,8.91369]
[1776939198060,44.59,77262.61,1053.9,-0.08779,6e-05,8.90395]
[1776939199754,44.59,77255.55,1053.9,-0.08824,6e-05,8.93772]
[1776939200448,44.59,77255.55,1053.9,-0.08825,6e-05,8.9379]
[1776939200488,44.59,77249.93,1053.9,-0.08861,6e-05,8.96466]
[1776939206512,44.6,77251.07,1053.9,-0.08856,6e-05,8.96088]
[1776939212820,44.6,77243.57,1053.9,-0.08904,6e-05,8.99429]
[1776939215537,44.61,77238.9,1053.9,-0.08936,6e-05,9.01795]
[1776939218390,44.61,77240.08,1053.9,-0.08929,6e-05,9.01331]
[1776939220571,44.61,77238.71,1053.9,-0.08939,6e-05,9.02046]
[1776939220851,44.61,77238.71,1053.9,-0.08939,6e-05,9.02046]
[1776939220890,44.61,77234.95,1053.9,-0.08964,7e-05,9.03864]
[1776939222834,44.62,77232.59,1053.9,-0.0898,7e-05,9.05043]
[1776939225227,44.62,77234.2,1053.9,-0.08971,7e-05,9.04385]
[1776939225238,44.62,77233.11,1053.9,-0.08979,7e-05,9.04959]
[1776939230430,44.62,77230.71,1053.9,-0.08997,7e-05,9.06275]
[1776939235581,44.63,77234.92,1053.9,-0.08971,7e-05,9.04366]
[1776939235672,44.63,77234.72,1053.9,-0.08972,7e-05,9.04486]
[1776939239654,44.63,77234.51,1053.9,-0.08976,7e-05,9.04746]
[1776939242932,44.64,77227.95,1053.9,-0.09021,7e-05,9.08024]
[1776939245678,44.65,77223.98,1053.9,-0.09053,7e-05,9.10413]
[1776939251577,44.69,77222.96,1053.9,-0.0908,7e-05,9.12377]
[1776939256612,44.73,77215.44,1053.9,-0.09149,7e-05,9.17413]
[1776939261648,44.74,77215.85,1053.9,-0.09148,7e-05,9.17384]
[1776939262362,44.74,77215.85,1053.9,-0.09148,7e-05,9.17384]
[1776939262477,44.74,77215.85,1053.9,-0.09148,7e-05,9.17384]
[1776939262824,44.74,77215.85,1053.9,-0.09148,7e-05,9.17384]
[1776939262894,44.74,77215.85,1053.9,-0.09148,7e-05,9.17384]
[1776939264570,44.74,77206.27,1053.9,-0.09212,7e-05,9.22023]
[1776939264691,44.74,77206.27,1053.9,-0.09212,7e-05,9.22023]
[1776939264931,44.74,77206.27,1053.9,-0.09212,7e-05,9.22023]
[1776939265622,44.74,77210.54,1053.9,-0.09184,7e-05,9.20007]
[1776939265840,44.75,77229.43,1053.9,-0.09064,7e-05,9.11285]
[1776939266678,44.75,77229.43,1053.9,-0.09064,7e-05,9.11285]
[1776939267379,44.75,77231.79,1053.9,-0.09049,7e-05,9.10176]
[1776939268046,44.75,77231.79,1053.9,-0.09049,7e-05,9.10176]
[1776939268789,44.75,77231.9,1053.9,-0.09048,7e-05,9.10139]
[1776939269653,44.75,77232.08,1053.9,-0.09047,7e-05,9.10069]
[1776939272831,44.75,77234.37,1053.9,-0.09029,7e-05,9.08572]
[1776939274757,44.75,77236.43,1053.9,-0.09016,7e-05,9.07629]
[1776939274861,44.75,77236.43,1053.9,-0.09016,7e-05,9.07629]
[1776939274918,44.75,77236.1,1053.9,-0.09019,7e-05,9.07805]
[1776939278115,44.75,77237.26,1053.9,-0.09011,7e-05,9.07229]
[1776939281789,44.75,77250.44,1053.9,-0.08925,6e-05,9.00934]
[1776939282758,44.75,77250.44,1053.9,-0.08925,6e-05,9.00934]
[1776939282901,44.75,77250.44,1053.9,-0.08925,6e-05,9.00934]
[1776939286674,44.75,77247.65,1053.9,-0.08943,6e-05,9.02246]
[1776939290916,44.75,77252.01,1053.9,-0.08914,6e-05,9.00174]
[1776939291484,44.75,77252.04,1053.9,-0.08914,6e-05,9.0016]
[1776939293458,44.75,77241.76,1053.9,-0.08981,6e-05,9.05028]
[1776939293540,44.75,77241.76,1053.9,-0.08981,6e-05,9.05028]
[1776939294672,44.75,77240.21,1053.9,-0.08991,6e-05,9.05757]
[1776939295986,44.75,77240.3,1053.9,-0.0899,6e-05,9.05707]
[1776939296505,44.75,77240.11,1053.9,-0.08991,6e-05,9.05789]
[1776939299756,44.75,77242.09,1053.9,-0.08978,6e-05,9.04829]
[1776939301475,44.75,77240.39,1053.9,-0.08989,6e-05,9.05625]
[1776939303164,44.75,77233.64,1053.9,-0.09033,7e-05,9.08825]
[1776939303497,44.75,77238.69,1053.9,-0.09,7e-05,9.06415]
[1776939304716,44.75,77248.36,1053.9,-0.08937,6e-05,9.01821]
[1776939309608,44.75,77258.17,1053.9,-0.08874,6e-05,8.97197]
[1776939312432,44.75,77256.67,1053.9,-0.08884,6e-05,8.97922]
[1776939315012,44.75,77262.16,1053.9,-0.08849,6e-05,8.95339]
[1776939319222,44.75,77265.81,1053.9,-0.08826,6e-05,8.93654]
[1776939320420,44.75,77271.01,1053.9,-0.08793,6e-05,8.91225]
[1776939321064,44.75,77281.05,1053.9,-0.08729,6e-05,8.86514]
[1776939321532,44.75,77281.05,1053.9,-0.08729,6e-05,8.86514]
[1776939322483,44.75,77288.05,1053.9,-0.08685,6e-05,8.83248]
[1776939326267,44.75,77290.03,1053.9,-0.08673,6e-05,8.82402]
[1776939326287,44.75,77290.03,1053.9,-0.08673,6e-05,8.82402]
[1776939328825,44.76,77288.5,1053.9,-0.08684,6e-05,8.83197]
[1776939329905,44.76,77290.39,1053.9,-0.08673,6e-05,8.82336]
[1776939334349,44.76,77290.88,1053.9,-0.08667,6e-05,8.8176]
[1776939334381,44.76,77293.4,1053.9,-0.08651,6e-05,8.80606]
[1776939334383,44.76,77293.4,1053.9,-0.08651,6e-05,8.80606]
[1776939336208,44.76,77298.99,1053.9,-0.08617,6e-05,8.78017]
[1776939337941,44.76,77294.23,1053.9,-0.08647,6e-05,8.80312]
[1776939338261,44.76,77294.23,1053.9,-0.08647,6e-05,8.80312]
[1776939340197,44.77,77274.9,1053.9,-0.08771,6e-05,8.89463]
[1776939345320,44.77,77273.42,1053.9,-0.08781,6e-05,8.90221]
[1776939347246,44.77,77291.6,1053.9,-0.08666,6e-05,8.81732]
[1776939347613,44.77,77291.6,1053.9,-0.08666,6e-05,8.81732]
[1776939349451,44.77,77298.34,1053.9,-0.08625,6e-05,8.78628]
[1776939351929,44.77,77299.38,1053.9,-0.08619,6e-05,8.78202]
[1776939352257,44.77,77299.38,1053.9,-0.08619,6e-05,8.78202]
[1776939352687,44.77,77300.37,1053.9,-0.08613,6e-05,8.7777]
[1776939358323,44.78,77311.91,1053.9,-0.08544,6e-05,8.72597]
[1776939363358,44.78,77308.56,1053.9,-0.08567,6e-05,8.74342]
[1776939365881,44.79,77309.52,1053.9,-0.08562,6e-05,8.73964]
[1776939366379,44.79,77309.11,1053.9,-0.08565,6e-05,8.74191]
[1776939372090,44.79,77306.24,1053.9,-0.08583,6e-05,8.75551]
[1776939372095,44.79,77306.24,1053.9,-0.08583,6e-05,8.75551]
[1776939372191,44.79,77302.38,1053.9,-0.08607,6e-05,8.77361]
[1776939378288,44.79,77302.31,1053.9,-0.08609,6e-05,8.77511]
[1776939382812,44.79,77295.15,1053.9,-0.08656,6e-05,8.81005]
[1776939382986,44.79,77295.15,1053.9,-0.08656,6e-05,8.81005]
[1776939388186,44.8,77284.65,1053.9,-0.08724,6e-05,8.8602]
[1776939390788,44.8,77285.35,1053.9,-0.0872,6e-05,8.85753]
[1776939396226,44.8,77285.59,1053.9,-0.08716,6e-05,8.85253]
[1776939399586,44.8,77281.67,1053.9,-0.08742,6e-05,8.87176]
[1776939400891,44.8,77279.97,1053.9,-0.08753,6e-05,8.87988]
[1776939401038,44.8,77279.97,1053.9,-0.08753,6e-05,8.87988]
[1776939401688,44.8,77282.43,1053.9,-0.08737,6e-05,8.86845]
[1776939402005,44.8,77282.43,1053.9,-0.08737,6e-05,8.86845]
[1776939402049,44.8,77282.43,1053.9,-0.08737,6e-05,8.86845]
[1776939403819,44.8,77293.47,1053.9,-0.08668,6e-05,8.81698]
[1776939409682,44.81,77294.73,1053.9,-0.08662,6e-05,8.81269]
[1776939412839,44.81,77294.65,1053.9,-0.08663,6e-05,8.81352]
[1776939417738,44.81,77306.02,1053.9,-0.08594,6e-05,8.76189]
[1776939421484,44.82,77307.53,1053.9,-0.08585,6e-05,8.75573]
[1776939423546,44.82,77293.7,1053.9,-0.08673,6e-05,8.82093]
[1776939423600,44.82,77293.7,1053.9,-0.08673,6e-05,8.82093]
[1776939425212,44.82,77294.07,1053.9,-0.08671,6e-05,8.81939]
[1776939430829,44.82,77294.46,1053.9,-0.0867,6e-05,8.81893]
[1776939433132,44.82,77294.99,1053.9,-0.08667,6e-05,8.81665]
[1776939437866,44.83,77289.02,1053.9,-0.08706,6e-05,8.84547]
[1776939439911,44.83,77291.0,1053.9,-0.08694,6e-05,8.83653]
[1776939445934,44.83,77294.58,1053.9,-0.08673,6e-05,8.82093]
[1776939450969,44.83,77294.06,1053.9,-0.08677,6e-05,8.82432]
[1776939452174,44.83,77294.06,1053.9,-0.08677,6e-05,8.82432]
[1776939452354,44.83,77294.06,1053.9,-0.08677,6e-05,8.82432]
[1776939459067,44.84,77303.41,1053.9,-0.08617,6e-05,8.77795]
[1776939460163,44.84,77303.41,1053.9,-0.08617,6e-05,8.77795]
[1776939460165,44.84,77303.41,1053.9,-0.08617,6e-05,8.77795]
[1776939462088,44.84,77315.33,1053.9,-0.08544,6e-05,8.72316]
[1776939464257,44.84,77315.66,1053.9,-0.08542,6e-05,8.72195]
[1776939465113,44.84,77316.72,1053.9,-0.08536,6e-05,8.71735]
[1776939465712,44.84,77317.4,1053.9,-0.08532,6e-05,8.71453]
[1776939471151,44.85,77314.26,1053.9,-0.08554,6e-05,8.73106]
[1776939475036,44.85,77314.19,1053.9,-0.08556,6e-05,8.73233]
[1776939475103,44.85,77314.19,1053.9,-0.08556,6e-05,8.73233]
[1776939475193,44.85,77314.19,1053.9,-0.08556,6e-05,8.73233]
[1776939476078,44.85,77316.38,1053.9,-0.08543,6e-05,8.72244]
[1776939479032,44.86,77320.19,1053.9,-0.0852,6e-05,8.70576]
[1776939483255,44.86,77314.35,1053.9,-0.08559,6e-05,8.73439]
[1776939483282,44.86,77314.35,1053.9,-0.08559,6e-05,8.73439]
[1776939483504,44.86,77314.35,1053.9,-0.08559,6e-05,8.73439]
[1776939484510,44.86,77301.86,1053.9,-0.08638,6e-05,8.79325]
[1776939485354,44.86,77301.86,1053.9,-0.08638,6e-05,8.79325]
[1776939487713,44.86,77291.3,1053.9,-0.08705,6e-05,8.84322]
[1776939490182,44.86,77290.68,1053.9,-0.08709,6e-05,8.84642]
[1776939495322,44.87,77290.99,1053.9,-0.08708,6e-05,8.84589]
[1776939498344,44.87,77302.9,1053.9,-0.08634,6e-05,8.79074]
[1776939503378,44.87,77303.11,1053.9,-0.08634,6e-05,8.7909]
[1776939506834,44.87,77303.71,1053.9,-0.08631,6e-05,8.78875]
[1776939506851,44.87,77303.71,1053.9,-0.08631,6e-05,8.78875]
[1776939512442,44.88,77303.44,1053.9,-0.08631,6e-05,8.78695]
[1776939513673,44.88,77303.46,1053.9,-0.08631,6e-05,8.78707]
[1776939519491,44.88,77305.61,1053.9,-0.0862,6e-05,8.77842]
[1776939520206,44.88,77305.61,1053.9,-0.0862,6e-05,8.77842]
[1776939521465,44.88,77305.81,1053.9,-0.08619,6e-05,8.77773]
[1776939523222,44.88,77303.3,1053.9,-0.08635,6e-05,8.78993]
[1776939523274,44.88,77303.3,1053.9,-0.08635,6e-05,8.78993]
[1776939523625,44.88,77301.76,1053.9,-0.08645,6e-05,8.79736]
[1776939527382,44.89,77303.3,1053.9,-0.08636,6e-05,8.79085]
[1776939528748,44.89,77302.98,1053.9,-0.08639,6e-05,8.79258]
[1776939535604,44.89,77302.58,1053.9,-0.08644,6e-05,8.79632]
[1776939537393,44.89,77302.58,1053.9,-0.08644,6e-05,8.79632]
[1776939538305,44.89,77308.32,1053.9,-0.08608,6e-05,8.77]
[1776939539547,44.89,77309.04,1053.9,-0.08604,6e-05,8.76693]
[1776939539624,44.89,77308.22,1053.9,-0.08609,6e-05,8.77075]
[1776939543736,44.9,77318.52,1053.9,-0.08546,6e-05,8.72397]
[1776939544176,44.9,77319.78,1053.9,-0.08539,6e-05,8.71881]
[1776939545764,44.9,77321.19,1053.9,-0.08531,6e-05,8.71225]
[1776939546692,44.9,77321.75,1053.9,-0.08527,6e-05,8.70979]
[1776939547547,44.9,77321.75,1053.9,-0.08527,6e-05,8.70979]
[1776939550544,44.9,77330.72,1053.9,-0.08472,6e-05,8.66829]
[1776939551272,44.9,77332.09,1053.9,-0.08464,6e-05,8.66219]
[1776939554098,44.9,77332.54,1053.9,-0.08462,6e-05,8.66056]
[1776939557051,44.9,77334.42,1053.9,-0.08451,6e-05,8.65231]
[1776939559881,44.91,77345.19,1053.9,-0.08385,6e-05,8.6032]
[1776939565816,44.91,77349.07,1053.9,-0.08363,6e-05,8.58687]
[1776939570808,44.91,77349.41,1053.9,-0.08363,6e-05,8.5864]
[1776939574572,44.92,77344.49,1053.9,-0.0839,6e-05,8.60536]
[1776939578906,44.92,77357.23,1053.9,-0.08314,6e-05,8.54816]
[1776939579804,44.92,77357.23,1053.9,-0.08314,6e-05,8.54816]
[1776939579914,44.92,77364.25,1053.9,-0.08272,6e-05,8.51618]
[1776939583824,44.92,77366.76,1053.9,-0.08257,6e-05,8.50481]
[1776939584092,44.92,77366.76,1053.9,-0.08257,6e-05,8.50481]
[1776939584229,44.92,77361.09,1053.9,-0.08291,6e-05,8.53094]
[1776939585347,44.92,77348.7,1053.9,-0.08367,6e-05,8.58839]
[1776939586704,44.92,77345.3,1053.9,-0.08389,6e-05,8.60436]
[1776939588496,44.92,77342.99,1053.9,-0.08403,6e-05,8.61528]
[1776939588520,44.92,77340.53,1053.9,-0.08419,6e-05,8.62688]
[1776939589116,44.92,77340.53,1053.9,-0.08419,6e-05,8.62688]
[1776939589217,44.93,77338.27,1053.9,-0.08433,6e-05,8.63784]
[1776939591337,44.93,77338.16,1053.9,-0.08434,6e-05,8.63854]
[1776939596887,44.93,77338.57,1053.9,-0.08433,6e-05,8.63773]
[1776939602074,44.93,77338.4,1053.9,-0.08435,6e-05,8.63953]
[1776939602904,44.93,77338.4,1053.9,-0.08435,6e-05,8.63953]
[1776939604290,44.93,77342.25,1053.9,-0.08412,6e-05,8.62189]
[1776939604546,44.93,77355.54,1053.9,-0.08331,6e-05,8.56074]
[1776939607109,44.94,77345.45,1053.9,-0.08393,6e-05,8.60806]
[1776939612144,44.94,77346.97,1053.9,-0.08385,6e-05,8.60211]
[1776939617181,44.94,77352.9,1053.9,-0.08351,6e-05,8.5759]
[1776939622208,44.94,77361.26,1053.9,-0.08301,6e-05,8.5385]
[1776939623783,44.95,77363.03,1053.9,-0.08291,6e-05,8.531]
[1776939623785,44.95,77363.03,1053.9,-0.08291,6e-05,8.531]
[1776939626543,44.95,77363.55,1053.9,-0.08289,6e-05,8.52926]
[1776939626548,44.95,77365.72,1053.9,-0.08276,6e-05,8.51962]
[1776939629095,44.95,77369.0,1053.9,-0.08256,6e-05,8.50459]
[1776939629268,44.95,77374.22,1053.9,-0.08225,6e-05,8.48067]
[1776939629906,44.95,77374.22,1053.9,-0.08225,6e-05,8.48067]
[1776939630273,44.95,77384.71,1053.9,-0.08161,6e-05,8.43239]
[1776939633294,44.95,77395.95,1053.9,-0.08089,6e-05,8.37621]
[1776939634133,44.95,77395.95,1053.9,-0.08089,6e-05,8.37621]
[1776939637134,44.95,77400.61,1053.9,-0.08061,6e-05,8.35476]
[1776939638434,44.95,77401.52,1053.9,-0.08056,6e-05,8.35056]
[1776939644284,44.95,77406.5,1053.9,-0.08026,6e-05,8.32749]
[1776939652792,44.95,77407.0,1053.9,-0.08023,6e-05,8.32512]
[1776939655908,44.94,77395.82,1053.9,-0.08089,6e-05,8.37574]
[1776939656626,44.94,77395.82,1053.9,-0.08089,6e-05,8.37574]
[1776939658004,44.94,77389.36,1053.9,-0.08127,6e-05,8.40497]
[1776939658024,44.94,77389.36,1053.9,-0.08127,6e-05,8.40497]
[1776939661617,44.94,77375.65,1053.9,-0.08209,6e-05,8.46704]
[1776939668558,44.94,77378.84,1053.9,-0.08187,6e-05,8.45036]
[1776939673593,44.93,77378.65,1053.9,-0.08187,6e-05,8.45008]
[1776939676556,44.93,77378.92,1053.9,-0.08184,6e-05,8.44839]
[1776939678280,44.93,77374.03,1053.9,-0.08213,6e-05,8.47034]
[1776939683061,44.93,77373.16,1053.9,-0.08217,6e-05,8.473]
[1776939683481,44.93,77373.16,1053.9,-0.08217,6e-05,8.473]
[1776939685027,44.92,77360.23,1053.9,-0.08295,6e-05,8.53181]
[1776939687306,44.92,77359.52,1053.9,-0.08298,6e-05,8.5344]
[1776939690519,44.92,77358.92,1053.9,-0.083,6e-05,8.53606]
[1776939690714,44.92,77372.76,1053.9,-0.08216,6e-05,8.4721]
[1776939690857,44.92,77372.76,1053.9,-0.08216,6e-05,8.4721]
[1776939692992,44.92,77376.21,1053.9,-0.08191,6e-05,8.45145]
[1776939699024,44.91,77371.66,1053.9,-0.08216,6e-05,8.4707]
[1776939704812,44.91,77371.62,1053.9,-0.08214,6e-05,8.46895]
[1776939707393,44.91,77372.07,1053.9,-0.08211,6e-05,8.46661]
[1776939712868,44.9,77373.38,1053.9,-0.082,6e-05,8.45869]
[1776939713930,44.9,77373.38,1053.9,-0.082,6e-05,8.45869]
[1776939715679,44.89,77389.87,1053.9,-0.08098,6e-05,8.38035]
[1776939718118,44.89,77400.58,1053.9,-0.08033,6e-05,8.33125]
[1776939719587,44.89,77400.58,1053.9,-0.08033,6e-05,8.33125]
[1776939719598,44.89,77402.51,1053.9,-0.08022,6e-05,8.32241]
[1776939722809,44.89,77403.08,1053.9,-0.08017,6e-05,8.31877]
[1776939722938,44.89,77396.3,1053.9,-0.08057,6e-05,8.34964]
[1776939727672,44.89,77392.44,1053.9,-0.0808,6e-05,8.36662]
[1776939733017,44.89,77392.5,1053.9,-0.08079,6e-05,8.36576]
[1776939735142,44.89,77378.02,1053.9,-0.08165,6e-05,8.43165]
[1776939735993,44.89,77378.02,1053.9,-0.08165,6e-05,8.43165]
[1776939737039,44.88,77395.97,1053.9,-0.08057,6e-05,8.3493]
[1776939738422,44.88,77395.97,1053.9,-0.08057,6e-05,8.3493]
[1776939739201,44.88,77396.95,1053.9,-0.08051,6e-05,8.34479]
[1776939745536,44.88,77396.02,1053.9,-0.08056,6e-05,8.34878]
[1776939751137,44.88,77390.56,1053.9,-0.08085,6e-05,8.36895]
[1776939756663,44.88,77387.63,1053.9,-0.08102,6e-05,8.38217]
[1776939762214,44.88,77382.16,1053.9,-0.08134,6e-05,8.40651]
[1776939766946,44.88,77381.8,1053.9,-0.08136,6e-05,8.40771]
[1776939772284,44.88,77381.65,1053.9,-0.08136,6e-05,8.40765]
[1776939777602,44.88,77382.18,1053.9,-0.08132,6e-05,8.40474]
[1776939777863,44.88,77381.78,1053.9,-0.08134,6e-05,8.40645]
[1776939781348,44.87,77360.63,1053.9,-0.08261,6e-05,8.50288]
[1776939782355,44.87,77348.42,1053.9,-0.08335,6e-05,8.55887]
[1776939782911,44.87,77348.42,1053.9,-0.08335,6e-05,8.55887]
[1776939784672,44.87,77344.0,1053.9,-0.08362,6e-05,8.57893]
[1776939784758,44.87,77344.0,1053.9,-0.08362,6e-05,8.57893]
[1776939790008,44.87,77345.19,1053.9,-0.08352,6e-05,8.57115]
[1776939790044,44.87,77345.19,1053.9,-0.08352,6e-05,8.57115]
[1776939790324,44.87,77345.19,1053.9,-0.08352,6e-05,8.57115]
[1776939790569,44.87,77345.19,1053.9,-0.08352,6e-05,8.57115]
[1776939790644,44.86,77337.23,1053.9,-0.084,6e-05,8.60757]
[1776939791217,44.86,77337.23,1053.9,-0.084,6e-05,8.60757]
[1776939791547,44.86,77331.34,1053.9,-0.08436,6e-05,8.63473]
[1776939792222,44.86,77331.34,1053.9,-0.08436,6e-05,8.63473]
[1776939797463,44.87,77324.78,1053.9,-0.08478,6e-05,8.66601]
[1776939798408,44.87,77324.78,1053.9,-0.08478,6e-05,8.66601]
[1776939798496,44.87,77324.78,1053.9,-0.08478,6e-05,8.66601]
[1776939798536,44.87,77324.78,1053.9,-0.08478,6e-05,8.66601]
[1776939804512,44.87,77318.69,1053.9,-0.08517,6e-05,8.69499]
[1776939809547,44.87,77318.07,1053.9,-0.08521,6e-05,8.69828]
[1776939814707,44.87,77317.62,1053.9,-0.08521,6e-05,8.69617]
[1776939814960,44.87,77322.68,1053.9,-0.08489,6e-05,8.67273]
[1776939815589,44.87,77330.63,1053.9,-0.0844,6e-05,8.63596]
[1776939820624,44.87,77338.22,1053.9,-0.08393,6e-05,8.60038]
[1776939825658,44.87,77337.29,1053.9,-0.08398,6e-05,8.60431]
[1776939830698,44.87,77338.65,1053.9,-0.08389,6e-05,8.59766]
[1776939835681,44.87,77337.06,1053.9,-0.08398,6e-05,8.60473]
[1776939835733,44.87,77337.67,1053.9,-0.08395,6e-05,8.60183]
[1776939840767,44.87,77338.48,1053.9,-0.08391,6e-05,8.59922]
[1776939845804,44.87,77334.87,1053.9,-0.08415,6e-05,8.61704]
[1776939850838,44.88,77329.47,1053.9,-0.08449,6e-05,8.64298]
[1776939855872,44.88,77333.1,1053.9,-0.08428,6e-05,8.62702]
[1776939856391,44.88,77333.1,1053.9,-0.08428,6e-05,8.62702]
[1776939856400,44.88,77333.1,1053.9,-0.08428,6e-05,8.62702]
[1776939856881,44.88,77339.65,1053.9,-0.08388,6e-05,8.59689]
[1776939860481,44.88,77339.53,1053.9,-0.08388,6e-05,8.5972]
[1776939860499,44.88,77339.36,1053.9,-0.08389,6e-05,8.59779]
[1776939865944,44.87,77340.53,1053.9,-0.08379,6e-05,8.59034]
[1776939870979,44.87,77341.16,1053.9,-0.08373,6e-05,8.5855]
[1776939876013,44.86,77341.45,1053.9,-0.08365,6e-05,8.5778]
[1776939881165,44.86,77342.69,1053.9,-0.08355,6e-05,8.57062]
[1776939881692,44.86,77342.47,1053.9,-0.08356,6e-05,8.57093]
[1776939887091,44.85,77340.74,1053.9,-0.08366,6e-05,8.57866]
[1776939891803,44.85,77342.48,1053.9,-0.08355,6e-05,8.57047]
[1776939893320,44.85,77342.55,1053.9,-0.08355,6e-05,8.57008]
[1776939893958,44.85,77342.46,1053.9,-0.08355,6e-05,8.57047]
[1776939899175,44.85,77342.19,1053.9,-0.08357,6e-05,8.57148]
[1776939903096,44.85,77342.7,1053.9,-0.08353,6e-05,8.56903]
[1776939903203,44.85,77348.8,1053.9,-0.08316,6e-05,8.54084]
[1776939904719,44.85,77348.8,1053.9,-0.08316,6e-05,8.54084]
[1776939910251,44.85,77353.04,1053.9,-0.08288,6e-05,8.51936]
[1776939915288,44.84,77354.12,1053.9,-0.08279,6e-05,8.51309]
[1776939920323,44.84,77353.7,1053.9,-0.0828,6e-05,8.51374]
[1776939925358,44.84,77354.59,1053.9,-0.08273,6e-05,8.50835]
[1776939930393,44.83,77355.24,1053.9,-0.08267,6e-05,8.50407]
[1776939932419,44.83,77358.31,1053.9,-0.08245,6e-05,8.48521]
[1776939938232,44.83,77368.1,1053.9,-0.08184,6e-05,8.43908]
[1776939942571,44.83,77380.06,1053.9,-0.08111,6e-05,8.38353]
[1776939943888,44.83,77380.06,1053.9,-0.08111,6e-05,8.38353]
[1776939945015,44.83,77392.58,1053.9,-0.08036,6e-05,8.32627]
[1776939950534,44.83,77391.01,1053.9,-0.08045,6e-05,8.33351]
[1776939955569,44.83,77391.27,1053.9,-0.08044,6e-05,8.33236]
[1776939960603,44.83,77392.34,1053.9,-0.08037,6e-05,8.32753]
[1776939965639,44.83,77384.64,1053.9,-0.08083,6e-05,8.36255]
[1776939970680,44.83,77384.38,1053.9,-0.08085,6e-05,8.36348]
[1776939971724,44.83,77384.38,1053.9,-0.08085,6e-05,8.36348]
[1776939973985,44.83,77377.74,1053.9,-0.08124,6e-05,8.39372]
[1776939974925,44.83,77375.4,1053.9,-0.08138,6e-05,8.40434]
[1776939980749,44.82,77373.59,1053.9,-0.08148,6e-05,8.41186]
[1776939985874,44.82,77374.18,1053.9,-0.08144,6e-05,8.40874]
[1776939990819,44.82,77385.53,1053.9,-0.08075,6e-05,8.35628]
[1776939995855,44.82,77383.73,1053.9,-0.08082,6e-05,8.35995]
[1776939998438,44.82,77384.89,1053.9,-0.08075,6e-05,8.35459]
[1776940003911,44.82,77384.55,1053.9,-0.08077,6e-05,8.35602]
[1776940008946,44.82,77382.01,1053.9,-0.08092,6e-05,8.36743]
[1776940013982,44.82,77384.0,1053.9,-0.0808,6e-05,8.3581]
[1776940019017,44.82,77386.45,1053.9,-0.08065,6e-05,8.34676]
[1776940024052,44.82,77386.57,1053.9,-0.08064,6e-05,8.34615]
[1776940028577,44.82,77386.51,1053.9,-0.08064,6e-05,8.3464]
[1776940030171,44.82,77374.22,1053.9,-0.08138,6e-05,8.40259]
[1776940031585,44.82,77374.22,1053.9,-0.08138,6e-05,8.40259]
[1776940032496,44.82,77375.13,1053.9,-0.08132,6e-05,8.39827]
[1776940038151,44.82,77378.61,1053.9,-0.08111,6e-05,8.38184]
[1776940043190,44.82,77374.16,1053.9,-0.08137,6e-05,8.40184]
[1776940048224,44.81,77376.95,1053.9,-0.0812,6e-05,8.38861]
[1776940053081,44.81,77377.59,1053.9,-0.08112,6e-05,8.38095]
[1776940054741,44.81,77390.64,1053.9,-0.08034,6e-05,8.32125]
[1776940059794,44.81,77391.01,1053.9,-0.08032,6e-05,8.3198]
[1776940065345,44.81,77396.31,1053.9,-0.08001,6e-05,8.29603]
[1776940070379,44.82,77396.02,1053.9,-0.08003,6e-05,8.29761]
[1776940075415,44.82,77394.88,1053.9,-0.0801,6e-05,8.303]
[1776940080450,44.82,77388.97,1053.9,-0.08045,6e-05,8.32995]
[1776940085485,44.82,77393.47,1053.9,-0.08018,6e-05,8.30948]
[1776940090795,44.82,77393.5,1053.9,-0.08018,6e-05,8.30943]
[1776940096449,44.82,77394.91,1053.9,-0.0801,6e-05,8.3031]
[1776940101597,44.82,77396.48,1053.9,-0.08001,6e-05,8.29603]
[1776940106632,44.82,77390.44,1053.9,-0.08037,6e-05,8.32359]
[1776940111666,44.82,77391.29,1053.9,-0.08028,6e-05,8.3151]
[1776940116759,44.82,77397.43,1053.9,-0.07991,6e-05,8.28712]
[1776940122166,44.82,77395.47,1053.9,-0.08003,6e-05,8.29617]
[1776940127808,44.82,77398.05,1053.9,-0.07988,6e-05,8.28453]
[1776940133821,44.82,77405.39,1053.9,-0.07945,6e-05,8.25161]
[1776940138856,44.82,77405.59,1053.9,-0.07944,6e-05,8.25118]
[1776940143891,44.82,77406.04,1053.9,-0.07942,6e-05,8.24967]
[1776940148926,44.82,77406.63,1053.9,-0.07939,6e-05,8.24754]
[1776940153961,44.82,77405.37,1053.9,-0.07948,6e-05,8.25381]
[1776940159124,44.83,77406.08,1053.9,-0.07944,6e-05,8.25105]
[1776940165043,44.83,77406.13,1053.9,-0.07945,6e-05,8.25171]
[1776940170108,44.83,77408.51,1053.9,-0.07931,6e-05,8.24144]
[1776940176120,44.83,77406.41,1053.9,-0.07941,6e-05,8.24755]
[1776940181155,44.83,77404.95,1053.9,-0.07951,6e-05,8.2549]
[1776940186190,44.84,77404.86,1053.9,-0.07952,6e-05,8.25606]
[1776940191225,44.84,77403.48,1053.9,-0.07961,6e-05,8.26307]
[1776940196260,44.84,77407.2,1053.9,-0.07941,6e-05,8.24698]
[1776940201298,44.84,77405.67,1053.9,-0.07951,6e-05,8.25482]
[1776940206333,44.85,77407.13,1053.9,-0.07943,6e-05,8.24902]
[1776940211367,44.85,77407.8,1053.9,-0.0794,6e-05,8.24686]
[1776940216403,44.85,77402.39,1053.9,-0.07973,6e-05,8.27237]
[1776940218778,44.85,77402.67,1053.9,-0.07972,6e-05,8.27126]
[1776940219088,44.85,77402.67,1053.9,-0.07972,6e-05,8.27126]
[1776940220440,44.85,77417.71,1053.9,-0.07884,6e-05,8.20349]
[1776940226021,44.86,77417.55,1053.9,-0.07886,6e-05,8.20539]
[1776940228663,44.86,77416.7,1053.9,-0.07892,6e-05,8.20992]
[1776940234210,44.86,77417.63,1053.9,-0.07884,6e-05,8.20239]
[1776940239272,44.86,77419.66,1053.9,-0.07874,6e-05,8.19433]
[1776940241231,44.87,77436.01,1053.9,-0.07779,6e-05,8.1213]
[1776940242762,44.87,77424.26,1053.9,-0.07849,6e-05,8.17493]
[1776940244237,44.87,77424.26,1053.9,-0.07849,6e-05,8.17493]
[1776940249758,44.87,77435.56,1053.9,-0.07785,6e-05,8.12569]
[1776940255683,44.88,77434.79,1053.9,-0.07792,6e-05,8.13135]
[1776940260718,44.88,77436.33,1053.9,-0.07785,6e-05,8.12595]
[1776940264752,44.89,77433.27,1053.9,-0.07804,6e-05,8.14063]
[1776940264778,44.89,77433.27,1053.9,-0.07804,6e-05,8.14063]
[1776940270788,44.89,77425.48,1053.9,-0.07852,6e-05,8.17741]
[1776940276270,44.89,77424.3,1053.9,-0.0786,6e-05,8.18356]
[1776940276273,44.89,77424.3,1053.9,-0.0786,6e-05,8.18356]
[1776940281866,44.9,77426.32,1053.9,-0.0785,6e-05,8.17589]
[1776940287919,44.9,77430.89,1053.9,-0.07825,6e-05,8.15673]
[1776940292954,44.9,77430.98,1053.9,-0.07822,6e-05,8.15316]
[1776940295806,44.91,77434.19,1053.9,-0.07804,6e-05,8.13923]
[1776940295813,44.91,77434.19,1053.9,-0.07804,6e-05,8.13923]
[1776940295820,44.91,77434.19,1053.9,-0.07804,6e-05,8.13923]
[1776940295910,44.91,77434.19,1053.9,-0.07804,6e-05,8.13923]
[1776940296329,44.91,77434.19,1053.9,-0.07804,6e-05,8.13923]
[1776940295976,44.91,77437.68,1053.9,-0.07784,6e-05,8.1238]
[1776940298870,44.91,77443.39,1053.9,-0.07751,6e-05,8.09806]
[1776940300646,44.91,77446.39,1053.9,-0.07733,6e-05,8.08455]
[1776940301018,44.91,77446.39,1053.9,-0.07733,6e-05,8.08455]
[1776940304735,44.91,77447.2,1053.9,-0.07729,6e-05,8.08094]
[1776940309592,44.91,77447.24,1053.9,-0.07729,6e-05,8.08073]
[1776940310321,44.91,77447.24,1053.9,-0.07729,6e-05,8.08073]
[1776940312318,44.91,77446.92,1053.9,-0.0773,6e-05,8.08215]
[1776940322158,44.91,77445.36,1053.9,-0.07739,6e-05,8.0889]
[1776940327193,44.91,77451.11,1053.9,-0.07706,6e-05,8.06305]
[1776940331177,44.91,77457.55,1053.9,-0.07669,6e-05,8.03425]
[1776940333234,44.91,77439.36,1053.9,-0.07774,6e-05,8.11589]
[1776940336255,44.9,77427.89,1053.9,-0.0784,6e-05,8.16719]
[1776940336786,44.9,77427.89,1053.9,-0.0784,6e-05,8.16719]
[1776940336936,44.9,77427.89,1053.9,-0.0784,6e-05,8.16719]
[1776940339780,44.9,77428.28,1053.9,-0.07837,6e-05,8.16494]
[1776940345319,44.9,77427.98,1053.9,-0.07838,6e-05,8.16537]
[1776940348228,44.9,77429.3,1053.9,-0.0783,6e-05,8.15912]
[1776940348240,44.9,77429.3,1053.9,-0.0783,6e-05,8.15912]
[1776940350373,44.9,77435.96,1053.9,-0.07791,6e-05,8.12885]
[1776940351633,44.9,77430.82,1053.9,-0.07817,6e-05,8.14738]
[1776940354098,44.9,77422.05,1053.9,-0.07868,6e-05,8.18665]
[1776940354109,44.9,77422.05,1053.9,-0.07868,6e-05,8.18665]
[1776940354418,44.9,77422.05,1053.9,-0.07868,6e-05,8.18665]
[1776940354657,44.9,77417.44,1053.9,-0.07894,6e-05,8.20731]
[1776940355393,44.9,77409.86,1053.9,-0.07939,6e-05,8.24145]
[1776940360428,44.9,77402.41,1053.9,-0.07983,6e-05,8.27564]
[1776940365462,44.9,77398.62,1053.9,-0.08006,6e-05,8.29309]
[1776940370498,44.9,77397.53,1053.9,-0.08013,6e-05,8.29815]
[1776940375533,44.9,77397.72,1053.9,-0.08012,6e-05,8.29735]
[1776940380593,44.9,77390.45,1053.9,-0.08055,6e-05,8.33051]
[1776940382582,44.9,77379.12,1053.9,-0.08123,6e-05,8.38213]
[1776940387617,44.9,77387.76,1053.9,-0.08071,6e-05,8.34235]
[1776940392663,44.9,77383.54,1053.9,-0.08096,6e-05,8.36137]
[1776940395870,44.9,77393.86,1053.9,-0.08034,6e-05,8.31417]
[1776940401726,44.9,77392.8,1053.9,-0.0804,6e-05,8.31907]
[1776940407768,44.9,77382.9,1053.9,-0.08099,6e-05,8.36405]
[1776940410234,44.9,77382.29,1053.9,-0.08103,6e-05,8.36677]
[1776940411790,44.9,77380.76,1053.9,-0.08112,6e-05,8.37363]
[1776940413954,44.9,77380.49,1053.9,-0.08109,6e-05,8.37024]
[1776940418736,44.89,77381.09,1053.9,-0.08105,6e-05,8.36708]
[1776940419859,44.89,77397.25,1053.9,-0.08009,6e-05,8.29331]
[1776940424894,44.89,77390.5,1053.9,-0.08049,6e-05,8.32428]
[1776940428288,44.89,77382.22,1053.9,-0.08099,6e-05,8.36198]
[1776940433958,44.89,77379.58,1053.9,-0.08114,6e-05,8.37355]
[1776940435963,44.89,77378.64,1053.9,-0.08119,6e-05,8.37777]
[1776940439157,44.89,77369.83,1053.9,-0.08172,6e-05,8.41772]
[1776940444228,44.89,77378.9,1053.9,-0.08117,6e-05,8.37559]
[1776940446049,44.89,77395.81,1053.9,-0.08015,6e-05,8.2983]
[1776940449582,44.89,77392.38,1053.9,-0.08036,6e-05,8.31404]
[1776940450609,44.89,77394.27,1053.9,-0.08025,6e-05,8.30545]
[1776940456121,44.89,77395.97,1053.9,-0.08015,6e-05,8.29792]
[1776940460151,44.89,77408.9,1053.9,-0.07938,6e-05,8.23943]
[1776940465450,44.89,77409.15,1053.9,-0.07938,6e-05,8.23883]
[1776940467200,44.89,77423.09,1053.9,-0.07856,6e-05,8.17622]
[1776940471972,44.9,77422.85,1053.9,-0.07855,6e-05,8.17378]
[1776940477270,44.9,77426.24,1053.9,-0.07837,6e-05,8.16001]
[1776940477564,44.9,77426.24,1053.9,-0.07837,6e-05,8.16001]
[1776940481906,44.9,77425.92,1053.9,-0.0784,6e-05,8.16254]
[1776940482304,44.9,77427.34,1053.9,-0.07832,6e-05,8.15639]
[1776940487344,44.9,77429.6,1053.9,-0.07819,6e-05,8.14583]
[1776940488626,44.9,77429.37,1053.9,-0.0782,6e-05,8.1468]
[1776940491444,44.9,77428.43,1053.9,-0.07825,6e-05,8.15088]
[1776940497414,44.9,77427.54,1053.9,-0.0783,6e-05,8.15436]
[1776940499761,44.9,77427.75,1053.9,-0.07828,6e-05,8.15324]
[1776940505470,44.9,77425.83,1053.9,-0.07839,6e-05,8.16139]
[1776940510505,44.9,77427.36,1053.9,-0.07829,6e-05,8.15411]
[1776940512909,44.9,77427.3,1053.9,-0.0783,6e-05,8.15422]
[1776940518561,44.9,77430.21,1053.9,-0.07812,6e-05,8.14063]
[1776940523596,44.9,77432.53,1053.9,-0.07798,6e-05,8.12996]
[1776940528630,44.9,77428.67,1053.9,-0.0782,6e-05,8.14705]
[1776940533831,44.89,77426.13,1053.9,-0.07831,6e-05,8.15373]
[1776940533911,44.89,77426.13,1053.9,-0.07831,6e-05,8.15373]
[1776940533938,44.89,77426.13,1053.9,-0.07831,6e-05,8.15373]
[1776940534020,44.89,77426.13,1053.9,-0.07831,6e-05,8.15373]
[1776940534020,44.89,77426.13,1053.9,-0.07831,6e-05,8.15373]
[1776940534034,44.89,77426.13,1053.9,-0.07831,6e-05,8.15373]
[1776940534097,44.89,77426.13,1053.9,-0.07831,6e-05,8.15373]
[1776940534195,44.89,77426.13,1053.9,-0.07831,6e-05,8.15373]
[1776940534274,44.89,77426.74,1053.9,-0.07827,6e-05,8.15078]
[1776940534863,44.89,77426.74,1053.9,-0.07827,6e-05,8.15078]
[1776940540714,44.9,77422.1,1053.9,-0.07856,6e-05,8.17301]
[1776940544316,44.9,77422.13,1053.9,-0.07856,6e-05,8.17332]
[1776940544332,44.9,77422.43,1053.9,-0.07855,6e-05,8.1724]
[1776940546122,44.9,77426.94,1053.9,-0.07829,6e-05,8.15205]
[1776940549789,44.9,77439.8,1053.9,-0.07754,6e-05,8.09387]
[1776940555821,44.9,77437.92,1053.9,-0.07764,6e-05,8.1021]
[1776940556644,44.9,77437.92,1053.9,-0.07764,6e-05,8.1021]
[1776940561114,44.9,77436.83,1053.9,-0.0777,6e-05,8.10678]
[1776940562601,44.9,77436.8,1053.9,-0.0777,6e-05,8.10685]
[1776940564719,44.9,77433.99,1053.9,-0.07786,6e-05,8.11921]
[1776940569918,44.9,77432.84,1053.9,-0.07792,6e-05,8.12388]
[1776940574955,44.89,77433.53,1053.9,-0.07788,6e-05,8.12032]
[1776940580008,44.89,77429.11,1053.9,-0.07813,6e-05,8.13977]
[1776940583211,44.89,77428.94,1053.9,-0.07814,6e-05,8.14031]
[1776940583213,44.89,77428.94,1053.9,-0.07814,6e-05,8.14031]
[1776940583260,44.89,77428.94,1053.9,-0.07814,6e-05,8.14031]
[1776940583606,44.89,77428.94,1053.9,-0.07814,6e-05,8.14031]
[1776940583705,44.89,77428.92,1053.9,-0.07814,6e-05,8.14028]
[1776940583716,44.89,77428.92,1053.9,-0.07814,6e-05,8.14028]
[1776940584032,44.89,77420.89,1053.9,-0.0786,6e-05,8.1764]
[1776940586652,44.89,77412.81,1053.9,-0.07908,6e-05,8.21312]
[1776940589071,44.89,77400.52,1053.9,-0.07981,6e-05,8.26931]
[1776940594106,44.89,77393.95,1053.9,-0.08017,6e-05,8.29486]
[1776940599141,44.89,77391.41,1053.9,-0.08032,6e-05,8.3064]
[1776940604176,44.89,77390.33,1053.9,-0.08038,6e-05,8.31127]
[1776940609213,44.89,77390.79,1053.9,-0.08036,6e-05,8.30914]
[1776940614248,44.89,77390.62,1053.9,-0.08037,6e-05,8.30992]
[1776940619283,44.89,77390.7,1053.9,-0.08036,6e-05,8.30957]
[1776940624319,44.89,77393.75,1053.9,-0.08018,6e-05,8.29559]
[1776940629332,44.89,77397.98,1053.9,-0.07993,6e-05,8.27656]
[1776940633982,44.89,77408.9,1053.9,-0.07929,6e-05,8.22751]
[1776940639020,44.9,77410.68,1053.9,-0.07919,6e-05,8.22011]
[1776940639595,44.9,77410.68,1053.9,-0.07919,6e-05,8.22011]
[1776940640604,44.9,77418.45,1053.9,-0.07874,6e-05,8.1851]
[1776940641903,44.9,77429.9,1053.9,-0.07807,6e-05,8.13391]
[1776940642273,44.9,77429.9,1053.9,-0.07807,6e-05,8.13391]
[1776940642446,44.9,77434.81,1053.9,-0.07779,6e-05,8.11209]
[1776940646145,44.9,77441.88,1053.9,-0.07738,6e-05,8.08031]
[1776940646151,44.9,77441.88,1053.9,-0.07738,6e-05,8.08031]
[1776940646594,44.9,77442.8,1053.9,-0.07733,6e-05,8.07621]
[1776940652420,44.9,77442.22,1053.9,-0.07735,6e-05,8.07618]
[1776940658558,44.91,77435.47,1053.9,-0.07777,6e-05,8.10865]
[1776940663592,44.91,77435.08,1053.9,-0.07781,6e-05,8.11184]
[1776940668628,44.92,77435.86,1053.9,-0.07778,6e-05,8.10971]
[1776940675677,44.92,77428.62,1053.9,-0.07822,6e-05,8.14393]
[1776940680712,44.93,77422.4,1053.9,-0.0786,6e-05,8.17303]
[1776940685747,44.93,77435.0,1053.9,-0.07787,6e-05,8.11714]
[1776940690781,44.93,77435.65,1053.9,-0.07785,6e-05,8.11551]
[1776940695817,44.94,77437.09,1053.9,-0.07778,6e-05,8.11035]
[1776940696782,44.94,77437.09,1053.9,-0.07778,6e-05,8.11035]
[1776940698673,44.94,77437.12,1053.9,-0.07779,6e-05,8.11074]
[1776940698727,44.94,77438.53,1053.9,-0.07771,6e-05,8.10466]
[1776940699240,44.94,77438.53,1053.9,-0.07771,6e-05,8.10466]
[1776940699845,44.94,77441.84,1053.9,-0.07752,6e-05,8.08971]
[1776940699856,44.94,77441.84,1053.9,-0.07752,6e-05,8.08971]
[1776940700117,44.94,77441.84,1053.9,-0.07752,6e-05,8.08971]
[1776940700958,44.94,77448.48,1053.9,-0.07713,6e-05,8.05987]
[1776940701230,44.94,77459.3,1053.9,-0.07651,6e-05,8.01145]
[1776940701808,44.94,77459.3,1053.9,-0.07651,6e-05,8.01145]
[1776940702390,44.94,77459.3,1053.9,-0.07651,6e-05,8.01145]
[1776940702654,44.94,77459.3,1053.9,-0.07651,6e-05,8.01145]
[1776940704211,44.94,77465.25,1053.9,-0.07617,6e-05,7.98503]
[1776940709916,44.94,77457.01,1053.9,-0.07665,6e-05,8.02231]
[1776940711961,44.94,77451.52,1053.9,-0.07697,6e-05,8.04694]
[1776940718601,44.94,77449.59,1053.9,-0.07704,6e-05,8.05111]
[1776940718703,44.94,77449.52,1053.9,-0.07704,6e-05,8.05142]
[1776940720671,44.94,77449.59,1053.9,-0.07704,6e-05,8.05077]
[1776940726028,44.93,77451.81,1053.9,-0.07688,6e-05,8.0386]
[1776940731064,44.93,77452.25,1053.9,-0.07684,6e-05,8.03543]
[1776940736100,44.92,77450.3,1053.9,-0.07693,6e-05,8.04237]
[1776940737529,44.92,77450.3,1053.9,-0.07693,6e-05,8.04237]
[1776940742754,44.92,77448.11,1053.9,-0.07704,6e-05,8.05064]
[1776940744045,44.92,77448.05,1053.9,-0.07703,6e-05,8.05027]
[1776940748315,44.91,77446.53,1053.9,-0.0771,6e-05,8.05576]
[1776940748341,44.91,77446.53,1053.9,-0.0771,6e-05,8.05576]
[1776940748411,44.91,77446.34,1053.9,-0.07711,6e-05,8.05628]
[1776940754226,44.91,77443.28,1053.9,-0.07728,6e-05,8.06987]
[1776940756796,44.91,77443.39,1053.9,-0.07728,6e-05,8.06935]
[1776940762282,44.91,77436.36,1053.9,-0.07768,6e-05,8.1005]
[1776940767317,44.91,77436.37,1053.9,-0.07767,6e-05,8.10006]
[1776940772352,44.91,77442.08,1053.9,-0.0773,6e-05,8.06971]
[1776940774720,44.91,77441.9,1053.9,-0.07731,6e-05,8.07049]
[1776940781415,44.91,77441.36,1053.9,-0.07734,6e-05,8.07258]
[1776940786450,44.91,77443.73,1053.9,-0.0772,6e-05,8.06173]
[1776940791485,44.91,77447.92,1053.9,-0.07696,6e-05,8.04292]
[1776940792060,44.91,77447.92,1053.9,-0.07696,6e-05,8.04292]
[1776940792491,44.91,77451.37,1053.9,-0.07676,6e-05,8.02747]
[1776940797267,44.9,77451.72,1053.9,-0.07672,6e-05,8.02479]
[1776940799338,44.9,77450.83,1053.9,-0.07677,6e-05,8.02819]
[1776940804576,44.9,77451.19,1053.9,-0.07673,6e-05,8.02486]
[1776940809611,44.89,77446.68,1053.9,-0.07697,6e-05,8.04352]
[1776940814646,44.89,77447.02,1053.9,-0.07693,6e-05,8.04043]
[1776940815883,44.89,77447.02,1053.9,-0.07693,6e-05,8.04043]
[1776940816660,44.89,77447.62,1053.9,-0.07689,6e-05,8.03713]
[1776940821695,44.89,77455.13,1053.9,-0.07646,6e-05,8.00378]
[1776940826218,44.89,77455.98,1053.9,-0.07641,6e-05,8.00027]
[1776940826319,44.89,77455.98,1053.9,-0.07641,6e-05,8.00035]
[1776940832772,44.89,77455.8,1053.9,-0.07637,6e-05,7.99523]
[1776940835793,44.88,77445.06,1053.9,-0.07697,6e-05,8.0425]
[1776940840243,44.88,77444.32,1053.9,-0.077,6e-05,8.04452]
[1776940840828,44.88,77443.45,1053.9,-0.07705,6e-05,8.04809]
[1776940842843,44.88,77432.94,1053.9,-0.07766,6e-05,8.09524]
[1776940847881,44.88,77432.7,1053.9,-0.07767,6e-05,8.09595]
[1776940850113,44.88,77432.75,1053.9,-0.07766,6e-05,8.09559]
[1776940855937,44.88,77433.16,1053.9,-0.07763,6e-05,8.09335]
[1776940861709,44.87,77429.31,1053.9,-0.07785,6e-05,8.11043]
[1776940861796,44.87,77427.7,1053.9,-0.07794,6e-05,8.11754]
[1776940867014,44.88,77426.84,1053.9,-0.07801,6e-05,8.12269]
[1776940872049,44.88,77428.7,1053.9,-0.07792,6e-05,8.11561]
[1776940877084,44.89,77428.46,1053.9,-0.07795,6e-05,8.11806]
[1776940880529,44.89,77428.5,1053.9,-0.07796,6e-05,8.1187]
[1776940880620,44.89,77428.48,1053.9,-0.07796,6e-05,8.11906]
[1776940882686,44.89,77434.74,1053.9,-0.0776,6e-05,8.09089]
[1776940882729,44.89,77434.74,1053.9,-0.0776,6e-05,8.09089]
[1776940882735,44.89,77434.74,1053.9,-0.0776,6e-05,8.09089]
[1776940883629,44.89,77440.76,1053.9,-0.07725,6e-05,8.06374]
[1776940885066,44.89,77429.46,1053.9,-0.0779,6e-05,8.11452]
[1776940885211,44.89,77429.46,1053.9,-0.0779,6e-05,8.11452]
[1776940885729,44.89,77426.6,1053.9,-0.07807,6e-05,8.12734]
[1776940888162,44.89,77416.08,1053.9,-0.0787,6e-05,8.17555]
[1776940893926,44.89,77414.95,1053.9,-0.07873,6e-05,8.17699]
[1776940896886,44.89,77411.35,1053.9,-0.07895,6e-05,8.19385]
[1776940902262,44.9,77402.89,1053.9,-0.07947,6e-05,8.23336]
[1776940907297,44.9,77402.48,1053.9,-0.0795,6e-05,8.23576]
[1776940912332,44.9,77402.44,1053.9,-0.07951,6e-05,8.2364]
[1776940917369,44.9,77402.2,1053.9,-0.07953,6e-05,8.23788]
[1776940922405,44.9,77407.14,1053.9,-0.07924,6e-05,8.21585]
[1776940927440,44.9,77406.16,1053.9,-0.0793,6e-05,8.22076]
[1776940932475,44.91,77405.6,1053.9,-0.07934,6e-05,8.22381]
[1776940937510,44.91,77406.33,1053.9,-0.07931,6e-05,8.22104]
[1776940943552,44.91,77406.15,1053.9,-0.07933,6e-05,8.22258]
[1776940948593,44.91,77405.42,1053.9,-0.07938,6e-05,8.2265]
[1776940953628,44.91,77406.11,1053.9,-0.07931,6e-05,8.2195]
[1776940956649,44.91,77418.37,1053.9,-0.07859,6e-05,8.16453]
[1776940961684,44.92,77418.63,1053.9,-0.07859,6e-05,8.16442]
[1776940966719,44.92,77417.72,1053.9,-0.07866,6e-05,8.1696]
[1776940971754,44.92,77418.06,1053.9,-0.07865,6e-05,8.16916]
[1776940973647,44.92,77418.6,1053.9,-0.07862,6e-05,8.16695]
[1776940978803,44.93,77427.32,1053.9,-0.07813,6e-05,8.12929]
[1776940983838,44.93,77426.89,1053.9,-0.07818,6e-05,8.13266]
[1776940988873,44.94,77416.21,1053.9,-0.07882,6e-05,8.18216]
[1776940993908,44.94,77417.95,1053.9,-0.07873,6e-05,8.17536]
[1776940995523,44.94,77418.06,1053.9,-0.07873,6e-05,8.17509]
[1776940997515,44.94,77414.59,1053.9,-0.07894,6e-05,8.1912]
[1776941002535,44.94,77419.39,1053.9,-0.07866,6e-05,8.17044]
[1776941008008,44.95,77416.51,1053.9,-0.07885,6e-05,8.1847]
[1776941013042,44.95,77413.3,1053.9,-0.07901,6e-05,8.19578]
[1776941018078,44.95,77420.61,1053.9,-0.0786,6e-05,8.16371]
[1776941023113,44.96,77422.14,1053.9,-0.07852,6e-05,8.15799]
[1776941027264,44.96,77422.57,1053.9,-0.07851,6e-05,8.15678]
[1776941033184,44.96,77429.37,1053.9,-0.07813,6e-05,8.12802]
[1776941038219,44.97,77430.29,1053.9,-0.0781,6e-05,8.12532]
[1776941043253,44.97,77430.2,1053.9,-0.07812,6e-05,8.12718]
[1776941048297,44.98,77429.94,1053.9,-0.07816,6e-05,8.13003]
[1776941053012,44.98,77429.82,1053.9,-0.07817,6e-05,8.13142]
[1776941054781,44.98,77421.08,1053.9,-0.07869,6e-05,8.17134]
[1776941055857,44.98,77413.16,1053.9,-0.07916,6e-05,8.20731]
[1776941061388,44.98,77402.7,1053.9,-0.07979,6e-05,8.25553]
[1776941066423,44.98,77402.68,1053.9,-0.0798,6e-05,8.25603]
[1776941070336,44.98,77402.69,1053.9,-0.0798,6e-05,8.25624]
[1776941075486,44.99,77400.48,1053.9,-0.0799,6e-05,8.26223]
[1776941080524,44.99,77401.74,1053.9,-0.07983,6e-05,8.25687]
[1776941086567,44.99,77400.75,1053.9,-0.07989,6e-05,8.26179]
[1776941091601,44.99,77401.35,1053.9,-0.07986,6e-05,8.25942]
[1776941095187,44.99,77402.87,1053.9,-0.07977,6e-05,8.25266]
[1776941104693,44.99,77408.45,1053.9,-0.07946,6e-05,8.22835]
[1776941105203,44.99,77408.45,1053.9,-0.07946,6e-05,8.22835]
[1776941109728,44.99,77424.05,1053.9,-0.07855,6e-05,8.15853]
[1776941114763,45.0,77427.57,1053.9,-0.07835,6e-05,8.14387]
[1776941119799,45.0,77428.61,1053.9,-0.07831,6e-05,8.14046]
[1776941122657,45.0,77428.0,1053.9,-0.07835,6e-05,8.14371]
[1776941122659,45.0,77428.0,1053.9,-0.07835,6e-05,8.14371]
[1776941122842,45.0,77428.0,1053.9,-0.07835,6e-05,8.14371]
[1776941122934,45.0,77429.68,1053.9,-0.07826,6e-05,8.1364]
[1776941125682,45.0,77435.31,1053.9,-0.07793,6e-05,8.11094]
[1776941125953,45.0,77435.31,1053.9,-0.07793,6e-05,8.11094]
[1776941133188,45.0,77437.97,1053.9,-0.07777,6e-05,8.0988]
[1776941133327,45.0,77437.71,1053.9,-0.07775,6e-05,8.09543]
[1776941133398,45.0,77437.71,1053.9,-0.07775,6e-05,8.09543]
[1776941138933,45.0,77447.64,1053.9,-0.07717,6e-05,8.05102]
[1776941143969,45.0,77448.93,1053.9,-0.0771,6e-05,8.04544]
[1776941144241,45.0,77448.93,1053.9,-0.0771,6e-05,8.04544]
[1776941147775,45.0,77448.99,1053.9,-0.0771,6e-05,8.04531]
[1776941150923,45.0,77457.65,1053.9,-0.0766,6e-05,8.00685]
[1776941151301,45.0,77458.76,1053.9,-0.07654,6e-05,8.00201]
[1776941152724,45.0,77458.83,1053.9,-0.07654,6e-05,8.00182]
[1776941152745,45.0,77458.83,1053.9,-0.07654,6e-05,8.00182]
[1776941152936,45.0,77458.83,1053.9,-0.07654,6e-05,8.00182]
[1776941155942,45.01,77473.34,1053.9,-0.07571,6e-05,7.93769]
[1776941156035,45.01,77473.34,1053.9,-0.07571,6e-05,7.93769]
[1776941158560,45.01,77479.0,1053.9,-0.0754,6e-05,7.91329]
[1776941159186,45.01,77481.43,1053.9,-0.07527,6e-05,7.90278]
[1776941165179,45.01,77491.54,1053.9,-0.0747,6e-05,7.85794]
[1776941165959,45.01,77490.96,1053.9,-0.07473,6e-05,7.86054]
[1776941171158,45.01,77492.23,1053.9,-0.07466,6e-05,7.8555]
[1776941176196,45.01,77492.13,1053.9,-0.07467,6e-05,7.85614]
[1776941176994,45.01,77492.13,1053.9,-0.07467,6e-05,7.85614]
[1776941177985,45.01,77493.92,1053.9,-0.07457,6e-05,7.84827]
[1776941179517,45.01,77493.17,1053.9,-0.07462,6e-05,7.85168]
[1776941184219,45.01,77479.7,1053.9,-0.07537,6e-05,7.91121]
[1776941187040,45.01,77476.72,1053.9,-0.07554,6e-05,7.92426]
[1776941192993,45.01,77478.84,1053.9,-0.07538,6e-05,7.91007]
[1776941197951,45.01,77471.11,1053.9,-0.07581,6e-05,7.94384]
[1776941201368,45.01,77457.49,1053.9,-0.07658,6e-05,8.00386]
[1776941203367,45.0,77456.66,1053.9,-0.07663,6e-05,8.00736]
[1776941203463,45.0,77455.23,1053.9,-0.07671,6e-05,8.01327]
[1776941204797,45.0,77455.23,1053.9,-0.07671,6e-05,8.01327]
[1776941205512,45.0,77455.65,1053.9,-0.07668,6e-05,8.01148]
[1776941208177,45.0,77446.56,1053.9,-0.07721,6e-05,8.05227]
[1776941208278,45.0,77444.75,1053.9,-0.07731,6e-05,8.0604]
[1776941208962,45.0,77444.75,1053.9,-0.07731,6e-05,8.0604]
[1776941208976,45.0,77444.75,1053.9,-0.07731,6e-05,8.06009]
[1776941214459,45.0,77442.68,1053.9,-0.07743,6e-05,8.06939]
[1776941219493,45.0,77435.9,1053.9,-0.07782,6e-05,8.09971]
[1776941221361,45.0,77435.74,1053.9,-0.07783,6e-05,8.10038]
[1776941222542,45.0,77428.3,1053.9,-0.07826,6e-05,8.13378]
[1776941222703,45.0,77428.3,1053.9,-0.07826,6e-05,8.13378]
[1776941222792,45.0,77428.3,1053.9,-0.07826,6e-05,8.13378]
[1776941222797,45.0,77425.48,1053.9,-0.07843,6e-05,8.14637]
[1776941226529,45.0,77418.25,1053.9,-0.07886,6e-05,8.17959]
[1776941231942,45.01,77411.87,1053.9,-0.07925,6e-05,8.20926]
[1776941237903,45.01,77413.4,1053.9,-0.07917,6e-05,8.20326]
[1776941238028,45.01,77413.4,1053.9,-0.07917,6e-05,8.20326]
[1776941243664,45.01,77403.46,1053.9,-0.07976,6e-05,8.24904]
[1776941248699,45.01,77403.35,1053.9,-0.07978,6e-05,8.25005]
[1776941253939,45.01,77403.74,1053.9,-0.07972,6e-05,8.24423]
[1776941255698,45.01,77397.94,1053.9,-0.08007,6e-05,8.27072]
[1776941260783,45.02,77392.56,1053.9,-0.08039,6e-05,8.29537]
[1776941265818,45.02,77393.15,1053.9,-0.08036,6e-05,8.29279]
[1776941269530,45.02,77391.45,1053.9,-0.08046,6e-05,8.30054]
[1776941274881,45.02,77386.24,1053.9,-0.08077,6e-05,8.32402]
[1776941279916,45.01,77380.64,1053.9,-0.0811,6e-05,8.34919]
[1776941284951,45.01,77381.97,1053.9,-0.08102,6e-05,8.34269]
[1776941286965,45.01,77395.41,1053.9,-0.08021,6e-05,8.28146]
[1776941292000,45.01,77400.32,1053.9,-0.07992,6e-05,8.25936]
[1776941297158,45.01,77400.18,1053.9,-0.07993,6e-05,8.26012]
[1776941298045,45.01,77411.77,1053.9,-0.07925,6e-05,8.20779]
[1776941303080,45.02,77418.85,1053.9,-0.07884,6e-05,8.17669]
[1776941308252,45.02,77418.78,1053.9,-0.07885,6e-05,8.17773]
[1776941313537,45.02,77417.89,1053.9,-0.07888,6e-05,8.17842]
[1776941319193,45.02,77409.61,1053.9,-0.07938,6e-05,8.21679]
[1776941324231,45.03,77408.22,1053.9,-0.07947,6e-05,8.22369]
[1776941329266,45.03,77415.48,1053.9,-0.07905,6e-05,8.19156]
[1776941334301,45.03,77416.39,1053.9,-0.07901,6e-05,8.18838]
[1776941339336,45.03,77414.75,1053.9,-0.07912,6e-05,8.19673]
[1776941344374,45.04,77408.49,1053.9,-0.0795,6e-05,8.2259]
[1776941349405,45.04,77407.06,1053.9,-0.07959,6e-05,8.23308]
[1776941354441,45.04,77406.35,1053.9,-0.07965,6e-05,8.23693]
[1776941359476,45.04,77405.77,1053.9,-0.07969,6e-05,8.2402]
[1776941364511,45.04,77399.95,1053.9,-0.08004,6e-05,8.26711]
[1776941369547,45.04,77399.63,1053.9,-0.08006,6e-05,8.2689]
[1776941374581,45.04,77399.36,1053.9,-0.08005,6e-05,8.26595]
[1776941379616,45.05,77399.68,1053.9,-0.08003,6e-05,8.26481]
[1776941384651,45.05,77394.81,1053.9,-0.08032,6e-05,8.28708]
[1776941389978,45.05,77395.9,1053.9,-0.08026,6e-05,8.28212]
[1776941395729,45.05,77388.0,1053.9,-0.08073,6e-05,8.31775]
[1776941400766,45.04,77388.05,1053.9,-0.08072,6e-05,8.31732]
[1776941405801,45.04,77388.18,1053.9,-0.08071,6e-05,8.3166]
[1776941410836,45.04,77386.32,1053.9,-0.08082,6e-05,8.32506]
[1776941414864,45.04,77368.64,1053.9,-0.08188,6e-05,8.40536]
[1776941419899,45.04,77365.88,1053.9,-0.08204,6e-05,8.41707]
[1776941422113,45.04,77365.95,1053.9,-0.08203,6e-05,8.41657]
[1776941423181,45.04,77365.77,1053.9,-0.08204,6e-05,8.41722]
[1776941423186,45.04,77365.77,1053.9,-0.08204,6e-05,8.41722]
[1776941427467,45.04,77362.98,1053.9,-0.0822,6e-05,8.42923]
[1776941427955,45.04,77362.23,1053.9,-0.08224,6e-05,8.43257]
[1776941431156,45.04,77367.54,1053.9,-0.08192,6e-05,8.40852]
[1776941431159,45.04,77367.27,1053.9,-0.0819,6e-05,8.4054]
[1776941432189,45.04,77367.27,1053.9,-0.0819,6e-05,8.4054]
[1776941433478,45.04,77379.35,1053.9,-0.08117,6e-05,8.34995]
[1776941433901,45.04,77379.35,1053.9,-0.08117,6e-05,8.34995]
[1776941433997,45.04,77390.22,1053.9,-0.08052,6e-05,8.30042]
[1776941439482,45.04,77391.28,1053.9,-0.08046,6e-05,8.29562]
[1776941444875,45.04,77390.38,1053.9,-0.08051,6e-05,8.29972]
[1776941450112,45.04,77390.81,1053.9,-0.08048,6e-05,8.2976]
[1776941455147,45.04,77393.05,1053.9,-0.08035,6e-05,8.28734]
[1776941458421,45.04,77395.3,1053.9,-0.08021,6e-05,8.27713]
[1776941459363,45.04,77395.63,1053.9,-0.08019,6e-05,8.27564]
[1776941460561,45.04,77396.58,1053.9,-0.08014,6e-05,8.27135]
[1776941461189,45.04,77412.23,1053.9,-0.07921,6e-05,8.20062]
[1776941466262,45.04,77418.08,1053.9,-0.07888,6e-05,8.17493]
[1776941467209,45.04,77417.17,1053.9,-0.07893,6e-05,8.17922]
[1776941469720,45.04,77407.66,1053.9,-0.0795,6e-05,8.22263]
[1776941475289,45.04,77396.98,1053.9,-0.08014,6e-05,8.27162]
[1776941480324,45.04,77392.86,1053.9,-0.08039,6e-05,8.29036]
[1776941482759,45.04,77391.11,1053.9,-0.08049,6e-05,8.29829]
[1776941482822,45.04,77391.11,1053.9,-0.08049,6e-05,8.29829]
[1776941483607,45.04,77391.11,1053.9,-0.08049,6e-05,8.29829]
[1776941483345,45.04,77391.12,1053.9,-0.08049,6e-05,8.29823]
[1776941484352,45.04,77391.26,1053.9,-0.08049,6e-05,8.29789]
[1776941489387,45.04,77388.44,1053.9,-0.08065,6e-05,8.31057]
[1776941494422,45.04,77387.81,1053.9,-0.08065,6e-05,8.30878]
[1776941496065,45.04,77387.63,1053.9,-0.08066,6e-05,8.30956]
[1776941496436,45.04,77387.7,1053.9,-0.08066,6e-05,8.30921]
[1776941501471,45.05,77392.77,1053.9,-0.08037,6e-05,8.2876]
[1776941502266,45.05,77392.77,1054.1,-0.08037,6e-05,8.2876]
[1776941503447,45.05,77393.06,1054.1,-0.08036,6e-05,8.28659]
[1776941503485,45.05,77393.13,1054.1,-0.08036,6e-05,8.28658]
[1776941508521,45.05,77394.16,1054.1,-0.0803,6e-05,8.2819]
[1776941513523,45.05,77399.47,1054.1,-0.07998,6e-05,8.25789]
[1776941518591,45.05,77405.08,1054.1,-0.07965,6e-05,8.23287]
[1776941523626,45.05,77404.53,1054.1,-0.07969,6e-05,8.23567]
[1776941528661,45.05,77405.25,1054.1,-0.07965,6e-05,8.2327]
[1776941533696,45.05,77405.26,1054.1,-0.07965,6e-05,8.23296]
[1776941538731,45.05,77406.16,1054.1,-0.0796,6e-05,8.22921]
[1776941543766,45.05,77405.17,1054.1,-0.07967,6e-05,8.234]
[1776941548807,45.05,77399.6,1054.1,-0.08,6e-05,8.25952]
[1776941552179,45.05,77397.3,1054.1,-0.0801,6e-05,8.2655]
[1776941552218,45.05,77392.99,1054.1,-0.08036,6e-05,8.28504]
[1776941553238,45.06,77381.6,1054.1,-0.08104,6e-05,8.33707]
[1776941554702,45.06,77376.77,1054.1,-0.08134,6e-05,8.35926]
[1776941555175,45.06,77374.9,1054.1,-0.08145,6e-05,8.36795]
[1776941555853,45.06,77374.9,1054.1,-0.08145,6e-05,8.36795]
[1776941556173,45.06,77374.9,1054.1,-0.08145,6e-05,8.36795]
[1776941556402,45.06,77373.94,1054.1,-0.08151,6e-05,8.37218]
[1776941561343,45.06,77368.51,1054.1,-0.08184,6e-05,8.39746]
[1776941562852,45.06,77368.41,1054.1,-0.08185,6e-05,8.39815]
[1776941563826,45.06,77368.27,1054.1,-0.08186,6e-05,8.3989]
[1776941563944,45.06,77368.27,1054.1,-0.08186,6e-05,8.3989]
[1776941568587,45.06,77358.57,1054.1,-0.08245,6e-05,8.44362]
[1776941571649,45.06,77358.47,1054.1,-0.08246,6e-05,8.44422]
[1776941577000,45.06,77358.21,1054.1,-0.08248,6e-05,8.44575]
[1776941582038,45.06,77362.97,1054.1,-0.08219,6e-05,8.42427]
[1776941587072,45.06,77363.65,1054.1,-0.08216,6e-05,8.42161]
[1776941592106,45.06,77362.04,1054.1,-0.08226,6e-05,8.42946]
[1776941597142,45.07,77356.46,1054.1,-0.08261,6e-05,8.45539]
[1776941602177,45.07,77356.28,1054.1,-0.08262,6e-05,8.45655]
[1776941607212,45.07,77354.92,1054.1,-0.08271,6e-05,8.46309]
[1776941611425,45.07,77354.42,1054.1,-0.08274,6e-05,8.46556]
[1776941611452,45.07,77354.42,1054.1,-0.08274,6e-05,8.46556]
[1776941613801,45.07,77346.25,1054.1,-0.08321,6e-05,8.49867]
[1776941616130,45.07,77347.53,1054.1,-0.08313,6e-05,8.49281]
[1776941616319,45.07,77347.53,1054.1,-0.08313,6e-05,8.49281]
[1776941617787,45.07,77346.31,1054.1,-0.0832,6e-05,8.49842]
[1776941620369,45.07,77346.54,1054.1,-0.08319,6e-05,8.49737]
[1776941626345,45.07,77346.49,1054.1,-0.08319,6e-05,8.49761]
[1776941633395,45.07,77346.55,1054.1,-0.08319,6e-05,8.49736]
[1776941638429,45.07,77347.03,1054.1,-0.08316,6e-05,8.49518]
[1776941643465,45.07,77349.67,1054.1,-0.083,6e-05,8.4832]
[1776941648663,45.07,77349.86,1054.1,-0.08299,6e-05,8.48245]
[1776941654432,45.07,77350.51,1054.1,-0.08295,6e-05,8.47965]
[1776941659576,45.07,77350.24,1054.1,-0.08297,6e-05,8.48108]
[1776941664612,45.07,77349.77,1054.1,-0.083,6e-05,8.48337]
[1776941669647,45.07,77343.98,1054.1,-0.08336,6e-05,8.51001]
[1776941674682,45.07,77346.24,1054.1,-0.08318,6e-05,8.49505]
[1776941677740,45.07,77349.09,1054.1,-0.083,6e-05,8.482]
[1776941679562,45.07,77349.5,1054.1,-0.08298,6e-05,8.48018]
[1776941679717,45.07,77346.82,1054.1,-0.08314,6e-05,8.49251]
[1776941680544,45.07,77346.82,1054.1,-0.08314,6e-05,8.49251]
[1776941685762,45.08,77343.32,1054.1,-0.08338,6e-05,8.51053]
[1776941690797,45.08,77343.62,1054.1,-0.08339,6e-05,8.51075]
[1776941695874,45.09,77343.17,1054.1,-0.08344,6e-05,8.51441]
[1776941701336,45.09,77343.04,1054.1,-0.08346,6e-05,8.51627]
[1776941702193,45.09,77342.87,1054.1,-0.08348,6e-05,8.51769]
[1776941707204,45.1,77345.18,1054.1,-0.08336,6e-05,8.50865]
[1776941712276,45.1,77344.28,1054.1,-0.08343,6e-05,8.5144]
[1776941712281,45.1,77344.28,1054.1,-0.08343,6e-05,8.5144]
[1776941712591,45.1,77344.28,1054.1,-0.08343,6e-05,8.5144]
[1776941712970,45.1,77343.65,1054.1,-0.08348,6e-05,8.51761]
[1776941713761,45.1,77343.65,1054.1,-0.08348,6e-05,8.51761]
[1776941713771,45.1,77333.35,1054.1,-0.08411,6e-05,8.56531]
[1776941718847,45.1,77334.07,1054.1,-0.08408,6e-05,8.56304]
[1776941719351,45.1,77334.07,1054.1,-0.08408,6e-05,8.56304]
[1776941719622,45.1,77344.8,1054.1,-0.08342,6e-05,8.51369]
[1776941720160,45.1,77344.8,1054.1,-0.08342,6e-05,8.51369]
[1776941720240,45.1,77344.8,1054.1,-0.08342,6e-05,8.51369]
[1776941720823,45.11,77370.98,1054.1,-0.08183,6e-05,8.3941]
[1776941721225,45.11,77370.98,1054.1,-0.08183,6e-05,8.3941]
[1776941721350,45.11,77370.98,1054.1,-0.08183,6e-05,8.3941]
[1776941721479,45.11,77370.98,1054.1,-0.08183,6e-05,8.3941]
[1776941723274,45.11,77360.63,1054.1,-0.08246,6e-05,8.44172]
[1776941723469,45.11,77360.63,1054.1,-0.08246,6e-05,8.44172]
[1776941727802,45.11,77364.84,1054.1,-0.08221,6e-05,8.42288]
[1776941728259,45.11,77362.67,1054.1,-0.08235,6e-05,8.43291]
[1776941734252,45.11,77362.8,1054.1,-0.08231,6e-05,8.42844]
[1776941739844,45.11,77362.86,1054.1,-0.08231,6e-05,8.42872]
[1776941739845,45.11,77362.86,1054.1,-0.08231,6e-05,8.42872]
[1776941741837,45.11,77363.02,1054.1,-0.08231,6e-05,8.42819]
[1776941743763,45.11,77363.73,1054.1,-0.08227,6e-05,8.42514]
[1776941743825,45.11,77363.73,1054.1,-0.08227,6e-05,8.42514]
[1776941744604,45.11,77367.63,1054.1,-0.08203,6e-05,8.40742]
[1776941745499,45.11,77373.92,1054.1,-0.08165,6e-05,8.37886]
[1776941748875,45.11,77379.43,1054.1,-0.08133,6e-05,8.35438]
[1776941750748,45.12,77379.07,1054.1,-0.08136,6e-05,8.35644]
[1776941754879,45.12,77379.03,1054.1,-0.08137,6e-05,8.35747]
[1776941759349,45.12,77369.88,1054.1,-0.08193,6e-05,8.40008]
[1776941763588,45.12,77373.77,1054.1,-0.08171,6e-05,8.38298]
[1776941764883,45.12,77375.02,1054.1,-0.08163,6e-05,8.37746]
[1776941767321,45.13,77385.49,1054.1,-0.08101,6e-05,8.33045]
[1776941769259,45.13,77392.89,1054.1,-0.08058,6e-05,8.29741]
[1776941769404,45.13,77395.31,1054.1,-0.08044,6e-05,8.28675]
[1776941770708,45.13,77395.31,1054.1,-0.08044,6e-05,8.28675]
[1776941770791,45.13,77395.11,1054.1,-0.08045,6e-05,8.28767]
[1776941774779,45.13,77394.89,1054.1,-0.08047,6e-05,8.28965]
[1776941774836,45.13,77395.03,1054.1,-0.08047,6e-05,8.28933]
[1776941781763,45.13,77402.32,1054.1,-0.08004,6e-05,8.25653]
[1776941787530,45.13,77400.84,1054.1,-0.08013,6e-05,8.26361]
[1776941792565,45.13,77401.21,1054.1,-0.08007,6e-05,8.25765]
[1776941794489,45.13,77400.66,1054.1,-0.08011,6e-05,8.26019]
[1776941794579,45.13,77401.11,1054.1,-0.08008,6e-05,8.25819]
[1776941797667,45.14,77395.48,1054.1,-0.08042,6e-05,8.28436]
[1776941797769,45.14,77393.33,1054.1,-0.08056,6e-05,8.29441]
[1776941801377,45.14,77393.6,1054.1,-0.08054,6e-05,8.29316]
[1776941801628,45.14,77393.49,1054.1,-0.08055,6e-05,8.29365]
[1776941806663,45.14,77393.08,1054.1,-0.08059,6e-05,8.29701]
[1776941811703,45.14,77388.67,1054.1,-0.08087,6e-05,8.31833]
[1776941816738,45.15,77391.3,1054.1,-0.08073,6e-05,8.3078]
[1776941821129,45.15,77393.83,1054.1,-0.0806,6e-05,8.29748]
[1776941821884,45.15,77400.43,1054.1,-0.08021,6e-05,8.2679]
[1776941823619,45.15,77404.29,1054.1,-0.07998,6e-05,8.25048]
[1776941823787,45.15,77404.16,1054.1,-0.07999,6e-05,8.25114]
[1776941824264,45.15,77404.16,1054.1,-0.07999,6e-05,8.25114]
[1776941824795,45.15,77405.8,1054.1,-0.07989,6e-05,8.2441]
[1776941828831,45.16,77418.1,1054.1,-0.07917,6e-05,8.18903]
[1776941833866,45.16,77422.45,1054.1,-0.07893,6e-05,8.17035]
[1776941838901,45.16,77424.26,1054.1,-0.07883,6e-05,8.16317]
[1776941843941,45.16,77418.15,1054.1,-0.0792,6e-05,8.19153]
[1776941848976,45.16,77422.06,1054.1,-0.07898,6e-05,8.17467]
[1776941854011,45.17,77421.84,1054.1,-0.07897,6e-05,8.17203]
[1776941859045,45.17,77422.18,1054.1,-0.07896,6e-05,8.17132]
[1776941864081,45.17,77423.05,1054.1,-0.07892,6e-05,8.16825]
[1776941869751,45.17,77432.18,1054.1,-0.0784,6e-05,8.12803]
[1776941875158,45.18,77428.7,1054.1,-0.07862,6e-05,8.14529]
[1776941880200,45.18,77429.32,1054.1,-0.0786,6e-05,8.14361]
[1776941883346,45.18,77430.65,1054.1,-0.07853,6e-05,8.13833]
[1776941883493,45.18,77430.65,1054.1,-0.07853,6e-05,8.13833]
[1776941884023,45.18,77430.65,1054.1,-0.07853,6e-05,8.13833]
[1776941885715,45.18,77446.81,1054.1,-0.07759,6e-05,8.06624]
[1776941887269,45.19,77434.99,1054.1,-0.07829,6e-05,8.12035]
[1776941891894,45.19,77432.58,1054.1,-0.07844,6e-05,8.13191]
[1776941893860,45.19,77425.94,1054.1,-0.07884,6e-05,8.1622]
[1776941895937,45.19,77424.26,1054.1,-0.07894,6e-05,8.17014]
[1776941896012,45.19,77435.96,1054.1,-0.07826,6e-05,8.11783]
[1776941897983,45.19,77440.82,1054.1,-0.07798,6e-05,8.09635]
[1776941903383,45.2,77440.89,1054.1,-0.078,6e-05,8.0981]
[1776941905639,45.2,77440.85,1054.1,-0.07801,6e-05,8.09856]
[1776941905668,45.2,77440.85,1054.1,-0.07801,6e-05,8.09856]
[1776941905674,45.2,77440.85,1054.1,-0.07801,6e-05,8.09856]
[1776941910437,45.2,77444.6,1054.1,-0.07781,6e-05,8.08325]
[1776941910538,45.21,77443.9,1054.1,-0.07785,6e-05,8.08668]
[1776941916475,45.2,77443.31,1054.1,-0.07785,6e-05,8.08456]
[1776941918989,45.2,77443.31,1054.1,-0.07785,6e-05,8.08456]
[1776941928559,45.2,77440.92,1054.1,-0.07798,6e-05,8.09453]
[1776941929084,45.2,77440.92,1054.1,-0.07798,6e-05,8.09453]
[1776941934601,45.2,77442.34,1054.1,-0.07789,6e-05,8.08787]
[1776941939636,45.2,77441.99,1054.1,-0.07791,6e-05,8.08919]
[1776941944671,45.2,77441.21,1054.1,-0.07795,6e-05,8.09244]
[1776941949705,45.2,77438.67,1054.1,-0.07809,6e-05,8.10347]
[1776941954740,45.2,77438.44,1054.1,-0.0781,6e-05,8.1041]
[1776941958629,45.2,77438.36,1054.1,-0.0781,6e-05,8.1042]
[1776941963804,45.2,77431.13,1054.1,-0.07852,6e-05,8.13603]
[1776941964472,45.2,77431.13,1054.1,-0.07852,6e-05,8.13603]
[1776941964558,45.2,77431.13,1054.1,-0.07852,6e-05,8.13603]
[1776941964577,45.2,77431.13,1054.1,-0.07852,6e-05,8.13603]
[1776941964785,45.2,77431.13,1054.1,-0.07852,6e-05,8.13603]
[1776941964855,45.2,77421.98,1054.1,-0.07905,6e-05,8.17697]
[1776941967635,45.2,77415.41,1054.1,-0.07944,6e-05,8.2068]
[1776941972507,45.2,77410.5,1054.1,-0.0797,6e-05,8.22481]
[1776941972517,45.2,77410.5,1054.1,-0.0797,6e-05,8.22481]
[1776941973873,45.2,77424.31,1054.1,-0.07889,6e-05,8.1628]
[1776941979019,45.2,77426.79,1054.1,-0.07875,6e-05,8.15236]
[1776941984950,45.2,77426.48,1054.1,-0.07878,6e-05,8.15498]
[1776941989986,45.21,77426.12,1054.1,-0.07882,6e-05,8.15748]
[1776941995022,45.21,77426.17,1054.1,-0.07883,6e-05,8.15813]
[1776942000056,45.21,77426.79,1054.1,-0.0788,6e-05,8.15623]
[1776942000488,45.21,77426.79,1054.1,-0.0788,6e-05,8.15623]
[1776942000726,45.21,77426.79,1054.1,-0.0788,6e-05,8.15623]
[1776942000851,45.21,77426.79,1054.1,-0.0788,6e-05,8.15623]
[1776942001153,45.21,77426.79,1054.1,-0.0788,6e-05,8.15623]
[1776942001160,45.21,77450.93,1054.1,-0.0774,6e-05,8.04824]
[1776942001376,45.21,77450.93,1054.1,-0.0774,6e-05,8.04824]
[1776942001456,45.21,77450.93,1054.1,-0.0774,6e-05,8.04824]
[1776942002102,45.21,77461.05,1054.1,-0.07682,6e-05,8.00336]
[1776942002727,45.21,77461.05,1054.1,-0.07682,6e-05,8.00336]
[1776942004757,45.21,77459.27,1054.1,-0.07692,6e-05,8.01134]
[1776942004775,45.21,77459.27,1054.1,-0.07692,6e-05,8.01134]
[1776942005070,45.21,77459.27,1054.1,-0.07692,6e-05,8.01134]
[1776942005220,45.21,77467.68,1054.1,-0.07644,6e-05,7.97401]
[1776942005224,45.21,77467.68,1054.1,-0.07644,6e-05,7.97401]
[1776942010399,45.21,77461.25,1054.1,-0.07681,6e-05,8.00307]
[1776942016650,45.21,77461.02,1054.1,-0.07683,6e-05,8.00445]
[1776942022242,45.21,77456.66,1054.1,-0.07708,6e-05,8.02409]
[1776942026513,45.21,77458.28,1054.1,-0.07699,6e-05,8.01697]
[1776942027008,45.21,77458.28,1054.1,-0.07699,6e-05,8.01697]
[1776942033317,45.22,77456.56,1054.1,-0.07705,6e-05,8.02034]
[1776942035289,45.22,77468.3,1054.1,-0.07638,6e-05,7.96824]
[1776942036256,45.22,77471.7,1054.1,-0.07619,6e-05,7.95327]
[1776942040515,45.22,77482.29,1054.1,-0.07559,6e-05,7.90704]
[1776942040699,45.22,77482.29,1054.1,-0.07559,6e-05,7.90704]
[1776942041597,45.22,77482.17,1054.1,-0.0756,6e-05,7.90776]
[1776942041679,45.22,77490.08,1054.1,-0.07516,6e-05,7.87305]
[1776942043427,45.22,77492.31,1054.1,-0.07503,6e-05,7.86314]
[1776942044061,45.22,77492.31,1054.1,-0.07503,6e-05,7.86314]
[1776942045823,45.22,77497.28,1054.1,-0.07475,6e-05,7.84148]
[1776942046515,45.22,77499.92,1054.1,-0.07461,6e-05,7.82985]
[1776942047758,45.22,77499.31,1054.1,-0.07464,6e-05,7.83252]
[1776942048704,45.22,77508.54,1054.1,-0.07412,6e-05,7.79199]
[1776942050730,45.22,77509.17,1054.1,-0.07409,6e-05,7.78932]
[1776942052788,45.22,77509.44,1054.1,-0.07407,6e-05,7.78824]
[1776942058495,45.22,77514.52,1054.1,-0.0738,6e-05,7.76648]
[1776942061328,45.22,77511.48,1054.1,-0.07397,6e-05,7.77996]
[1776942061613,45.22,77511.48,1054.1,-0.07397,6e-05,7.77996]
[1776942061990,45.22,77511.48,1054.1,-0.07397,6e-05,7.77996]
[1776942062039,45.22,77492.01,1054.1,-0.07506,6e-05,7.86557]
[1776942062416,45.22,77492.01,1054.1,-0.07506,6e-05,7.86557]
[1776942062578,45.22,77466.64,1054.1,-0.0765,6e-05,7.97776]
[1776942064026,45.22,77466.64,1054.1,-0.0765,6e-05,7.97776]
[1776942070116,45.22,77459.76,1054.1,-0.07691,6e-05,8.00893]
[1776942075615,45.22,77459.53,1054.1,-0.07692,6e-05,8.01023]
[1776942080665,45.22,77456.23,1054.1,-0.07712,6e-05,8.02514]
[1776942082720,45.22,77455.47,1054.1,-0.07716,6e-05,8.02856]
[1776942082787,45.22,77455.47,1054.1,-0.07716,6e-05,8.02856]
[1776942088722,45.22,77446.81,1054.1,-0.07766,6e-05,8.06713]
[1776942093758,45.22,77449.08,1054.1,-0.07749,6e-05,8.05243]
[1776942096781,45.22,77448.66,1054.1,-0.07751,6e-05,8.05428]
[1776942102340,45.22,77448.24,1054.1,-0.07754,6e-05,8.05609]
[1776942107856,45.22,77448.52,1054.1,-0.07752,6e-05,8.05474]
[1776942112891,45.22,77447.42,1054.1,-0.07758,6e-05,8.05956]
[1776942113813,45.22,77447.42,1054.1,-0.07758,6e-05,8.05956]
[1776942119940,45.22,77448.9,1054.1,-0.07749,6e-05,8.05287]
[1776942124975,45.22,77448.27,1054.1,-0.07753,6e-05,8.05562]
[1776942128292,45.22,77447.25,1054.1,-0.07759,6e-05,8.06013]
[1776942128300,45.22,77447.25,1054.1,-0.07759,6e-05,8.06013]
[1776942129003,45.22,77468.4,1054.1,-0.07637,6e-05,7.96605]
[1776942130749,45.22,77469.68,1054.1,-0.0763,6e-05,7.9605]
[1776942131702,45.22,77464.11,1054.1,-0.07662,6e-05,7.98534]
[1776942137059,45.23,77459.63,1054.1,-0.07688,6e-05,8.00571]
[1776942139293,45.23,77455.21,1054.1,-0.07714,6e-05,8.02543]
[1776942139329,45.23,77452.25,1054.1,-0.07731,6e-05,8.03864]
[1776942145116,45.23,77450.88,1054.1,-0.07739,6e-05,8.04473]
[1776942149050,45.23,77449.63,1054.1,-0.07746,6e-05,8.05026]
[1776942154179,45.23,77450.02,1054.1,-0.0774,6e-05,8.04401]
[1776942159214,45.23,77452.24,1054.1,-0.07727,6e-05,8.03408]
[1776942164249,45.23,77455.11,1054.1,-0.07711,6e-05,8.02143]
[1776942167790,45.23,77455.8,1054.1,-0.07707,6e-05,8.01848]
[1776942172652,45.23,77457.89,1054.1,-0.07695,6e-05,8.00938]
[1776942178347,45.23,77463.51,1054.1,-0.07663,6e-05,7.98481]
[1776942183382,45.23,77464.9,1054.1,-0.07656,6e-05,7.97908]
[1776942188418,45.23,77464.4,1054.1,-0.07659,6e-05,7.98178]
[1776942191785,45.23,77463.35,1054.1,-0.07666,6e-05,7.98663]
[1776942193454,45.23,77474.01,1054.1,-0.07605,6e-05,7.93962]
[1776942196581,45.23,77473.33,1054.1,-0.07609,6e-05,7.94304]
[1776942196803,45.23,77473.33,1054.1,-0.07609,6e-05,7.94304]
[1776942199758,45.23,77484.44,1054.1,-0.07547,6e-05,7.89427]
[1776942207551,45.24,77480.83,1054.1,-0.0757,6e-05,7.9122]
[1776942210977,45.24,77484.14,1054.1,-0.07551,6e-05,7.89794]
[1776942211031,45.24,77488.97,1054.1,-0.07521,6e-05,7.87243]
[1776942216615,45.24,77493.95,1054.1,-0.07492,6e-05,7.85016]
[1776942222350,45.24,77490.5,1054.1,-0.07511,6e-05,7.86511]
[1776942222400,45.24,77490.43,1054.1,-0.07512,6e-05,7.86533]
[1776942224769,45.24,77486.44,1054.1,-0.07535,6e-05,7.88337]
[1776942224793,45.24,77486.1,1054.1,-0.07537,6e-05,7.88507]
[1776942226552,45.24,77486.33,1054.1,-0.07535,6e-05,7.88393]
[1776942226685,45.24,77487.95,1054.1,-0.07526,6e-05,7.87667]
[1776942228433,45.24,77489.31,1054.1,-0.07519,6e-05,7.87088]
[1776942228699,45.24,77490.59,1054.1,-0.07512,6e-05,7.86546]
[1776942233734,45.24,77499.67,1054.1,-0.0746,6e-05,7.82523]
[1776942235710,45.24,77499.29,1054.1,-0.07462,6e-05,7.82685]
[1776942237497,45.24,77499.5,1054.1,-0.07461,6e-05,7.82584]
[1776942238046,45.24,77499.5,1054.1,-0.07461,6e-05,7.82584]
[1776942239002,45.24,77499.57,1054.1,-0.07461,6e-05,7.82549]
[1776942239165,45.24,77499.57,1054.1,-0.07461,6e-05,7.82549]
[1776942245821,45.24,77501.99,1054.1,-0.07447,6e-05,7.81447]
[1776942250853,45.24,77504.72,1054.1,-0.07431,6e-05,7.80233]
[1776942255890,45.24,77509.84,1054.1,-0.07402,6e-05,7.77982]
[1776942260926,45.24,77519.9,1054.1,-0.07347,6e-05,7.73595]
[1776942266354,45.24,77520.03,1054.1,-0.07346,6e-05,7.73575]
[1776942272004,45.24,77515.73,1054.1,-0.07367,6e-05,7.75066]
[1776942274253,45.24,77514.5,1054.1,-0.07374,6e-05,7.75611]
[1776942279450,45.24,77514.91,1054.1,-0.07372,6e-05,7.75468]
[1776942285095,45.24,77516.09,1054.1,-0.07366,6e-05,7.75007]
[1776942290130,45.24,77517.79,1054.1,-0.07357,6e-05,7.743]
[1776942295165,45.25,77522.84,1054.1,-0.0733,6e-05,7.72143]
[1776942300200,45.25,77523.5,1054.1,-0.07327,6e-05,7.71914]
[1776942305235,45.25,77524.87,1054.1,-0.0732,6e-05,7.71379]
[1776942310272,45.25,77517.69,1054.1,-0.07361,6e-05,7.74577]
[1776942315307,45.25,77510.87,1054.1,-0.07399,6e-05,7.77582]
[1776942320341,45.25,77511.16,1054.1,-0.07398,6e-05,7.77468]
[1776942325377,45.25,77511.28,1054.1,-0.07397,6e-05,7.77428]
[1776942329116,45.25,77503.33,1054.1,-0.07442,6e-05,7.80919]
[1776942331853,45.25,77499.97,1054.1,-0.07457,6e-05,7.81946]
[1776942332426,45.25,77495.18,1054.1,-0.07483,6e-05,7.84046]
[1776942333736,45.25,77493.27,1054.1,-0.07495,6e-05,7.84912]
[1776942334440,45.25,77492.28,1054.1,-0.075,6e-05,7.85371]
[1776942335497,45.25,77492.28,1054.1,-0.075,6e-05,7.85371]
[1776942335514,45.25,77490.55,1054.1,-0.0751,6e-05,7.86124]
[1776942341488,45.26,77482.3,1054.1,-0.07558,6e-05,7.89847]
[1776942346524,45.26,77480.36,1054.1,-0.0757,6e-05,7.90782]
[1776942350711,45.26,77476.26,1054.1,-0.07594,6e-05,7.92644]
[1776942356594,45.26,77473.46,1054.1,-0.0761,6e-05,7.93942]
[1776942361629,45.26,77465.42,1054.1,-0.07657,6e-05,7.97542]
[1776942366665,45.26,77474.09,1054.1,-0.07608,6e-05,7.93726]
[1776942371699,45.26,77471.06,1054.1,-0.07625,6e-05,7.9511]
[1776942376737,45.27,77473.3,1054.1,-0.07613,6e-05,7.94153]
[1776942381772,45.27,77474.12,1054.1,-0.07609,6e-05,7.93829]
[1776942386808,45.27,77474.61,1054.1,-0.07607,6e-05,7.93651]
[1776942392850,45.27,77475.66,1054.1,-0.07598,6e-05,7.92794]
[1776942397885,45.27,77474.4,1054.1,-0.07605,6e-05,7.93392]
[1776942402920,45.27,77469.32,1054.1,-0.07635,6e-05,7.95668]
[1776942407955,45.27,77470.42,1054.1,-0.07629,6e-05,7.952]
[1776942412990,45.27,77471.75,1054.1,-0.07621,6e-05,7.9464]
[1776942418025,45.27,77471.5,1054.1,-0.07623,6e-05,7.9478]
[1776942422273,45.27,77461.74,1054.1,-0.07679,6e-05,7.99116]
[1776942422467,45.27,77461.74,1054.1,-0.07679,6e-05,7.99116]
[1776942422520,45.27,77448.86,1054.1,-0.07753,6e-05,8.04843]
[1776942422703,45.27,77448.86,1054.1,-0.07753,6e-05,8.04843]
[1776942422786,45.27,77448.86,1054.1,-0.07753,6e-05,8.04843]
[1776942423218,45.27,77438.83,1054.1,-0.07812,6e-05,8.09342]
[1776942425388,45.27,77441.75,1054.1,-0.07795,6e-05,8.08054]
[1776942425761,45.28,77447.79,1054.1,-0.0776,6e-05,8.05379]
[1776942427826,45.28,77454.51,1054.1,-0.07722,6e-05,8.02436]
[1776942428724,45.28,77453.91,1054.1,-0.07726,6e-05,8.0273]
[1776942432129,45.28,77443.32,1054.1,-0.07788,6e-05,8.07548]
[1776942434682,45.28,77442.98,1054.1,-0.07791,6e-05,8.07738]
[1776942440234,45.28,77442.52,1054.1,-0.07795,6e-05,8.08038]
[1776942446227,45.29,77442.67,1054.1,-0.07796,6e-05,8.08109]
[1776942448510,45.29,77442.93,1054.1,-0.07794,6e-05,8.08013]
[1776942449248,45.29,77454.59,1054.1,-0.07727,6e-05,8.0286]
[1776942449974,45.29,77454.59,1054.1,-0.07727,6e-05,8.0286]
[1776942449993,45.29,77454.59,1054.1,-0.07727,6e-05,8.0286]
[1776942450340,45.29,77461.57,1054.1,-0.07688,6e-05,7.99787]
[1776942451903,45.29,77462.95,1054.1,-0.07676,6e-05,7.98729]
[1776942452480,45.29,77462.95,1054.1,-0.07676,6e-05,7.98729]
[1776942454922,45.29,77469.7,1054.1,-0.07637,6e-05,7.95743]
[1776942457466,45.29,77470.09,1054.1,-0.07635,6e-05,7.95578]
[1776942457594,45.29,77470.09,1054.1,-0.07635,6e-05,7.95578]
[1776942458544,45.29,77469.36,1054.1,-0.07639,6e-05,7.95905]
[1776942464353,45.29,77474.02,1054.1,-0.07613,6e-05,7.93884]
[1776942469388,45.29,77474.05,1054.1,-0.07614,6e-05,7.93905]
[1776942474422,45.29,77472.89,1054.1,-0.07621,6e-05,7.94449]
[1776942479458,45.29,77472.45,1054.1,-0.07623,6e-05,7.94669]
[1776942481359,45.29,77475.31,1054.1,-0.07607,6e-05,7.93409]
[1776942481632,45.29,77475.31,1054.1,-0.07607,6e-05,7.93409]
[1776942481658,45.29,77475.31,1054.1,-0.07607,6e-05,7.93409]
[1776942481646,45.3,77494.4,1054.1,-0.07499,6e-05,7.84998]
[1776942481861,45.3,77494.4,1054.1,-0.07499,6e-05,7.84998]
[1776942483327,45.3,77492.32,1054.1,-0.07511,6e-05,7.85934]
[1776942483486,45.3,77492.01,1054.1,-0.07513,6e-05,7.8609]
[1776942489528,45.29,77492.08,1054.1,-0.07512,6e-05,7.85982]
[1776942494564,45.29,77492.84,1054.1,-0.07507,6e-05,7.85589]
[1776942499602,45.29,77492.84,1054.1,-0.07506,6e-05,7.85532]
[1776942502828,45.29,77492.35,1054.1,-0.07508,6e-05,7.85713]
[1776942504600,45.29,77492.35,1054.1,-0.07508,6e-05,7.85702]
[1776942507156,45.29,77496.41,1054.1,-0.07485,6e-05,7.83884]
[1776942507937,45.29,77497.88,1054.1,-0.07477,6e-05,7.8323]
[1776942513700,45.29,77494.16,1054.1,-0.07493,6e-05,7.84381]
[1776942517616,45.29,77496.78,1054.1,-0.07478,6e-05,7.83214]
[1776942517717,45.29,77496.62,1054.1,-0.07479,6e-05,7.83268]
[1776942518096,45.29,77496.62,1054.1,-0.07479,6e-05,7.83268]
[1776942518364,45.29,77497.81,1054.1,-0.07473,6e-05,7.8277]
[1776942523770,45.29,77498.24,1054.1,-0.0747,6e-05,7.82551]
[1776942525264,45.29,77498.24,1054.1,-0.0747,6e-05,7.82551]
[1776942529670,45.29,77497.9,1054.1,-0.07471,6e-05,7.82678]
[1776942529812,45.29,77496.85,1054.1,-0.07477,6e-05,7.83127]
[1776942531381,45.29,77496.85,1054.1,-0.07477,6e-05,7.83127]
[1776942531482,45.29,77497.14,1054.1,-0.07476,6e-05,7.83052]
[1776942532157,45.29,77497.14,1054.1,-0.07476,6e-05,7.83052]
[1776942532258,45.29,77496.93,1054.1,-0.07477,6e-05,7.83138]
[1776942533813,45.29,77497.09,1054.1,-0.07476,6e-05,7.83068]
[1776942534595,45.29,77497.09,1054.1,-0.07476,6e-05,7.83068]
[1776942535325,45.29,77497.45,1054.1,-0.07475,6e-05,7.82961]
[1776942541248,45.29,77494.33,1054.1,-0.07495,6e-05,7.84487]
[1776942541250,45.29,77494.33,1054.1,-0.07495,6e-05,7.84487]
[1776942541962,45.29,77493.49,1054.1,-0.075,6e-05,7.8488]
[1776942543356,45.29,77480.91,1054.1,-0.07571,6e-05,7.90467]
[1776942548387,45.3,77473.93,1054.1,-0.07612,6e-05,7.93601]
[1776942553186,45.3,77479.76,1054.1,-0.07579,6e-05,7.9107]
[1776942559015,45.3,77488.41,1054.1,-0.07531,6e-05,7.8736]
[1776942564051,45.3,77489.92,1054.1,-0.07524,6e-05,7.86788]
[1776942569086,45.31,77489.72,1054.1,-0.07526,6e-05,7.86967]
[1776942574121,45.31,77492.14,1054.1,-0.0751,6e-05,7.8555]
[1776942579155,45.31,77492.37,1054.1,-0.0751,6e-05,7.85543]
[1776942583184,45.31,77475.8,1054.1,-0.07605,6e-05,7.92917]
[1776942588218,45.31,77473.09,1054.1,-0.0762,6e-05,7.94139]
[1776942593255,45.31,77475.69,1054.1,-0.07606,6e-05,7.9302]
[1776942598291,45.31,77473.42,1054.1,-0.07619,6e-05,7.94054]
[1776942603325,45.32,77467.32,1054.1,-0.07654,6e-05,7.96768]
[1776942606224,45.32,77466.89,1054.1,-0.07657,6e-05,7.96959]
[1776942611382,45.31,77466.61,1054.1,-0.07658,6e-05,7.97078]
[1776942614439,45.31,77466.67,1054.1,-0.07658,6e-05,7.97049]
[1776942616448,45.31,77466.77,1054.1,-0.07657,6e-05,7.97001]
[1776942616562,45.31,77466.77,1054.1,-0.07657,6e-05,7.97001]
[1776942620208,45.31,77467.9,1054.1,-0.07651,6e-05,7.96492]
[1776942620241,45.31,77467.9,1054.1,-0.07651,6e-05,7.96492]
[1776942625480,45.31,77468.18,1054.1,-0.07649,6e-05,7.96353]
[1776942630571,45.31,77468.28,1054.1,-0.07648,6e-05,7.96295]
[1776942635607,45.31,77474.17,1054.1,-0.07611,6e-05,7.93242]
[1776942639635,45.31,77485.77,1054.1,-0.07545,6e-05,7.88139]
[1776942644670,45.32,77490.49,1054.1,-0.07519,6e-05,7.86124]
[1776942645761,45.32,77490.49,1054.1,-0.07519,6e-05,7.86124]
[1776942645797,45.32,77490.68,1054.1,-0.07518,6e-05,7.86054]
[1776942646795,45.32,77490.68,1054.1,-0.07518,6e-05,7.86054]
[1776942647691,45.32,77490.8,1054.1,-0.07518,6e-05,7.85997]
[1776942648508,45.32,77490.8,1054.1,-0.07518,6e-05,7.85997]
[1776942648698,45.32,77490.71,1054.1,-0.07518,6e-05,7.86051]
[1776942653733,45.31,77490.76,1054.1,-0.07517,6e-05,7.85938]
[1776942657785,45.31,77490.65,1054.1,-0.07517,6e-05,7.85932]
[1776942658682,45.31,77491.03,1054.1,-0.07514,6e-05,7.85748]
[1776942663808,45.31,77484.47,1054.1,-0.07551,6e-05,7.8857]
[1776942664110,45.31,77484.47,1054.1,-0.07551,6e-05,7.8857]
[1776942664815,45.31,77484.48,1054.1,-0.0755,6e-05,7.88546]
[1776942670857,45.31,77484.81,1054.1,-0.07549,6e-05,7.88476]
[1776942675892,45.31,77487.09,1054.1,-0.07537,6e-05,7.87537]
[1776942680926,45.32,77487.6,1054.1,-0.07535,6e-05,7.87388]
[1776942685962,45.32,77487.59,1054.1,-0.07537,6e-05,7.87471]
[1776942690997,45.32,77487.01,1054.1,-0.07541,6e-05,7.87824]
[1776942696032,45.32,77484.44,1054.1,-0.07553,6e-05,7.88592]
[1776942701067,45.33,77483.04,1054.1,-0.07562,6e-05,7.89283]
[1776942707109,45.33,77484.49,1054.1,-0.07555,6e-05,7.88732]
[1776942711003,45.33,77483.82,1054.1,-0.07559,6e-05,7.89073]
[1776942716174,45.33,77483.94,1054.1,-0.07559,6e-05,7.89105]
[1776942720603,45.33,77484.06,1054.1,-0.07559,6e-05,7.89081]
[1776942721102,45.33,77484.43,1054.1,-0.07557,6e-05,7.88945]
[1776942722759,45.33,77470.44,1054.1,-0.07637,6e-05,7.9515]
[1776942726971,45.33,77464.93,1054.1,-0.07669,6e-05,7.97595]
[1776942733293,45.33,77459.42,1054.1,-0.077,6e-05,8.00016]
[1776942738328,45.33,77459.56,1054.1,-0.07699,6e-05,7.99925]
[1776942743552,45.33,77460.86,1054.1,-0.07691,6e-05,7.99324]
[1776942749404,45.33,77460.89,1054.1,-0.07691,6e-05,7.99271]
[1776942754439,45.33,77460.75,1054.1,-0.07687,6e-05,7.98858]
[1776942759475,45.33,77459.91,1054.1,-0.07692,6e-05,7.99197]
[1776942764510,45.33,77459.15,1054.1,-0.07696,6e-05,7.99499]
[1776942769545,45.33,77450.26,1054.1,-0.07746,6e-05,8.03392]
[1776942774580,45.32,77449.99,1054.1,-0.07747,6e-05,8.03444]
[1776942779615,45.32,77441.92,1054.1,-0.07793,6e-05,8.06964]
[1776942784650,45.32,77442.07,1054.1,-0.07791,6e-05,8.0681]
[1776942789685,45.32,77443.0,1054.1,-0.07784,6e-05,8.06314]
[1776942794720,45.32,77441.67,1054.1,-0.07791,6e-05,8.06832]
[1776942797206,45.31,77440.64,1054.1,-0.07797,6e-05,8.07262]
[1776942797741,45.31,77440.27,1054.1,-0.07799,6e-05,8.07412]
[1776942802776,45.32,77441.23,1054.1,-0.07794,6e-05,8.07083]
[1776942807811,45.32,77441.43,1054.1,-0.07794,6e-05,8.07097]
[1776942812846,45.32,77440.23,1054.1,-0.07799,6e-05,8.07291]
[1776942818891,45.33,77440.58,1054.1,-0.07798,6e-05,8.07261]
[1776942821018,45.33,77440.58,1054.1,-0.07798,6e-05,8.07261]
[1776942821136,45.33,77440.58,1054.1,-0.07798,6e-05,8.07261]
[1776942821912,45.33,77440.39,1054.1,-0.078,6e-05,8.07409]
[1776942822204,45.33,77440.39,1054.1,-0.078,6e-05,8.07409]
[1776942827954,45.33,77440.0,1054.1,-0.07802,6e-05,8.075]
[1776942828947,45.33,77440.0,1054.1,-0.07802,6e-05,8.075]
[1776942833996,45.32,77440.1,1054.1,-0.078,6e-05,8.07373]
[1776942839031,45.32,77439.4,1054.1,-0.07803,6e-05,8.07618]
[1776942844067,45.32,77439.76,1054.1,-0.078,6e-05,8.07391]
[1776942846583,45.32,77439.76,1054.1,-0.078,6e-05,8.07391]
[1776942846633,45.32,77439.76,1054.1,-0.078,6e-05,8.07391]
[1776942846954,45.32,77439.76,1054.1,-0.078,6e-05,8.07391]
[1776942848802,45.32,77451.36,1054.1,-0.07732,6e-05,8.02169]
[1776942849757,45.32,77451.36,1054.1,-0.07732,6e-05,8.02169]
[1776942852692,45.32,77457.73,1054.1,-0.07696,6e-05,7.9933]
[1776942854733,45.32,77458.88,1054.1,-0.07689,6e-05,7.98818]
[1776942855167,45.32,77458.99,1054.1,-0.07688,6e-05,7.98769]
[1776942855180,45.32,77458.99,1054.1,-0.07688,6e-05,7.98769]
[1776942855203,45.32,77458.99,1054.1,-0.07688,6e-05,7.98769]
[1776942855233,45.32,77458.99,1054.1,-0.07688,6e-05,7.98769]
[1776942855422,45.32,77458.99,1054.1,-0.07688,6e-05,7.98769]
[1776942855785,45.32,77458.99,1054.1,-0.07688,6e-05,7.98769]
[1776942856121,45.32,77458.99,1054.1,-0.07688,6e-05,7.98769]
[1776942855977,45.32,77446.9,1054.1,-0.07758,6e-05,8.04143]
[1776942856263,45.32,77446.9,1054.1,-0.07758,6e-05,8.04143]
[1776942856678,45.32,77413.82,1054.1,-0.07951,6e-05,8.18939]
[1776942857715,45.32,77413.82,1054.1,-0.07951,6e-05,8.18939]
[1776942859185,45.33,77429.38,1054.1,-0.07863,6e-05,8.12238]
[1776942860155,45.33,77429.38,1054.1,-0.07863,6e-05,8.12238]
[1776942865323,45.33,77432.11,1054.1,-0.07848,6e-05,8.11091]
[1776942870843,45.33,77423.09,1054.1,-0.07902,6e-05,8.15194]
[1776942876347,45.33,77424.01,1054.1,-0.07894,6e-05,8.144]
[1776942882346,45.33,77427.58,1054.1,-0.07874,6e-05,8.12883]
[1776942887525,45.34,77428.59,1054.1,-0.07869,6e-05,8.12498]
[1776942893422,45.34,77434.64,1054.1,-0.07835,6e-05,8.09882]
[1776942898805,45.34,77430.24,1054.1,-0.07861,6e-05,8.11923]
[1776942904501,45.34,77423.59,1054.1,-0.07901,6e-05,8.14999]
[1776942905233,45.34,77423.59,1054.1,-0.07901,6e-05,8.14999]
[1776942905513,45.34,77423.59,1054.1,-0.07901,6e-05,8.14999]
[1776942906283,45.34,77426.66,1054.1,-0.07883,6e-05,8.13614]
[1776942909110,45.34,77428.67,1054.1,-0.07872,6e-05,8.12729]
[1776942914571,45.35,77432.07,1054.1,-0.07854,6e-05,8.11344]
[1776942919606,45.35,77433.34,1054.1,-0.07847,6e-05,8.10875]
[1776942920259,45.35,77433.34,1054.1,-0.07847,6e-05,8.10875]
[1776942926655,45.35,77435.57,1054.1,-0.07836,6e-05,8.10029]
[1776942931690,45.36,77424.49,1054.1,-0.07899,6e-05,8.1464]
[1776942936725,45.36,77414.24,1054.1,-0.0796,6e-05,8.1929]
[1776942941760,45.36,77415.0,1054.1,-0.07956,6e-05,8.18981]
[1776942946795,45.36,77414.9,1054.1,-0.07957,6e-05,8.19054]
[1776942948809,45.36,77426.05,1054.1,-0.07891,6e-05,8.14066]
[1776942953844,45.36,77434.68,1054.1,-0.07842,6e-05,8.10286]
[1776942958879,45.37,77434.31,1054.1,-0.07845,6e-05,8.10543]
[1776942962113,45.37,77444.96,1054.1,-0.07784,6e-05,8.05855]
[1776942966942,45.37,77456.0,1054.1,-0.07722,6e-05,8.01094]
[1776942971977,45.38,77465.23,1054.1,-0.07671,6e-05,7.97181]
[1776942977012,45.38,77465.88,1054.1,-0.0767,6e-05,7.97088]
[1776942982048,45.39,77464.93,1054.1,-0.07678,6e-05,7.97699]
[1776942987083,45.39,77454.64,1054.1,-0.07739,6e-05,8.02442]
[1776942992118,45.4,77452.13,1054.1,-0.07752,6e-05,8.03257]
[1776942997153,45.4,77451.86,1054.1,-0.07755,6e-05,8.03523]
[1776943002189,45.41,77441.84,1054.1,-0.07815,6e-05,8.08127]
[1776943005592,45.41,77437.97,1054.1,-0.07838,6e-05,8.09911]
[1776943011252,45.41,77428.18,1054.1,-0.07897,6e-05,8.14362]
[1776943015118,45.41,77428.64,1054.1,-0.07894,6e-05,8.14179]
[1776943020315,45.41,77427.47,1054.1,-0.07902,6e-05,8.14781]
[1776943025350,45.41,77426.87,1054.1,-0.07906,6e-05,8.15099]
[1776943030384,45.41,77427.63,1054.1,-0.07902,6e-05,8.14812]
[1776943035420,45.42,77426.75,1054.1,-0.07908,6e-05,8.15256]
[1776943040455,45.42,77417.45,1054.1,-0.07963,6e-05,8.19463]
[1776943045490,45.42,77415.04,1054.1,-0.07978,6e-05,8.20561]
[1776943050525,45.42,77416.93,1054.1,-0.07967,6e-05,8.1973]
[1776943055560,45.42,77423.5,1054.1,-0.07925,6e-05,8.16362]
[1776943060595,45.42,77416.73,1054.1,-0.07965,6e-05,8.19437]
[1776943065630,45.42,77415.15,1054.1,-0.07975,6e-05,8.20164]
[1776943070665,45.42,77415.56,1054.1,-0.07973,6e-05,8.19997]
[1776943074693,45.42,77440.14,1054.1,-0.07829,6e-05,8.09021]
[1776943076776,45.42,77450.6,1054.1,-0.07769,6e-05,8.04421]
[1776943082749,45.43,77449.32,1054.1,-0.07778,6e-05,8.05154]
[1776943087784,45.43,77451.44,1054.1,-0.07768,6e-05,8.04339]
[1776943090806,45.43,77473.17,1054.1,-0.07644,6e-05,7.94797]
[1776943091356,45.43,77473.17,1054.1,-0.07644,6e-05,7.94797]
[1776943091357,45.43,77473.17,1054.1,-0.07644,6e-05,7.94797]
[1776943097855,45.44,77471.52,1054.1,-0.07657,6e-05,7.95803]
[1776943099243,45.44,77471.52,1054.1,-0.07657,6e-05,7.95803]
[1776943104905,45.45,77471.22,1054.1,-0.07662,6e-05,7.96204]
[1776943108932,45.45,77482.67,1054.1,-0.07598,6e-05,7.91307]
[1776943112961,45.46,77493.84,1054.1,-0.07534,6e-05,7.8615]
[1776943118384,45.47,77490.12,1054.1,-0.07558,6e-05,7.88046]
[1776943123559,45.47,77490.59,1054.1,-0.07559,6e-05,7.88089]
[1776943129073,45.48,77489.08,1054.1,-0.07571,6e-05,7.89041]
[1776943134109,45.49,77489.76,1054.1,-0.0757,6e-05,7.88978]
[1776943139144,45.5,77493.15,1054.1,-0.07554,6e-05,7.87732]
[1776943144179,45.5,77491.08,1054.1,-0.07569,6e-05,7.88879]
[1776943149214,45.51,77489.71,1054.1,-0.07579,6e-05,7.89711]
[1776943154215,45.51,77479.9,1054.1,-0.07637,6e-05,7.94204]
[1776943159284,45.52,77474.17,1054.1,-0.07673,6e-05,7.96944]
[1776943164319,45.53,77475.36,1054.1,-0.07668,6e-05,7.96583]
[1776943164758,45.53,77475.36,1054.1,-0.07668,6e-05,7.96583]
[1776943167340,45.53,77465.19,1054.1,-0.07727,6e-05,8.01174]
[1776943171022,45.53,77464.45,1054.1,-0.07733,6e-05,8.01577]
[1776943176405,45.54,77469.08,1054.1,-0.07704,6e-05,7.99253]
[1776943181440,45.54,77469.5,1054.1,-0.07704,6e-05,7.99213]
[1776943186475,45.54,77476.41,1054.1,-0.07666,6e-05,7.96316]
[1776943191532,45.55,77466.14,1054.1,-0.07727,6e-05,8.01009]
[1776943196753,45.55,77465.97,1054.1,-0.07729,6e-05,8.0119]
[1776943202610,45.56,77466.26,1054.1,-0.0773,6e-05,8.01247]
[1776943207644,45.56,77466.85,1054.1,-0.07728,6e-05,8.0112]
[1776943212679,45.56,77466.46,1054.1,-0.07732,6e-05,8.01424]
[1776943218721,45.57,77467.31,1054.1,-0.07729,6e-05,8.01204]
[1776943224311,45.57,77472.09,1054.1,-0.07703,6e-05,7.992]
[1776943229797,45.58,77473.9,1054.1,-0.07695,6e-05,7.98585]
[1776943234833,45.58,77474.51,1054.1,-0.0769,6e-05,7.98051]
[1776943239869,45.59,77474.68,1054.1,-0.07691,6e-05,7.98128]
[1776943242890,45.59,77485.18,1054.1,-0.07633,6e-05,7.93594]
[1776943248486,45.6,77492.37,1054.1,-0.07594,6e-05,7.90628]
[1776943248677,45.6,77501.95,1054.1,-0.07541,6e-05,7.86472]
[1776943248932,45.6,77504.89,1054.1,-0.07524,6e-05,7.85202]
[1776943253970,45.6,77510.52,1054.1,-0.07494,6e-05,7.82837]
[1776943259005,45.6,77510.92,1054.1,-0.07493,6e-05,7.82769]
[1776943264043,45.61,77511.5,1054.1,-0.07491,6e-05,7.8262]
[1776943269078,45.61,77511.77,1054.1,-0.07491,6e-05,7.82602]
[1776943274113,45.61,77511.31,1054.1,-0.07494,6e-05,7.82899]
[1776943279148,45.61,77505.56,1054.1,-0.07528,6e-05,7.85494]
[1776943284183,45.62,77503.95,1054.1,-0.07538,6e-05,7.86267]
[1776943289218,45.62,77498.62,1054.1,-0.07568,6e-05,7.88656]
[1776943294253,45.62,77499.79,1054.1,-0.07559,6e-05,7.87748]
[1776943299288,45.62,77495.87,1054.1,-0.07581,6e-05,7.8951]
[1776943300640,45.62,77493.8,1054.1,-0.07593,6e-05,7.90425]
[1776943301301,45.62,77492.81,1054.1,-0.07599,6e-05,7.90897]
[1776943306337,45.63,77497.28,1054.1,-0.07576,6e-05,7.89124]
[1776943312289,45.63,77498.08,1054.1,-0.07574,6e-05,7.88935]
[1776943317415,45.64,77498.48,1054.1,-0.07575,6e-05,7.89037]
[1776943322450,45.64,77496.37,1054.1,-0.0759,6e-05,7.90157]
[1776943327485,45.65,77496.39,1054.1,-0.07592,6e-05,7.90332]
[1776943332520,45.66,77495.96,1054.1,-0.07596,6e-05,7.90704]
[1776943337555,45.66,77491.54,1054.1,-0.07624,6e-05,7.92815]
[1776943342590,45.67,77502.93,1054.1,-0.07562,6e-05,7.88002]
[1776943347625,45.67,77503.11,1054.1,-0.07563,6e-05,7.88124]
[1776943352660,45.68,77503.69,1054.1,-0.07559,6e-05,7.87628]
[1776943357702,45.68,77503.89,1054.1,-0.0756,6e-05,7.87741]
[1776943362736,45.69,77506.05,1054.1,-0.0755,6e-05,7.87]
[1776943365546,45.69,77505.81,1054.1,-0.07552,6e-05,7.87146]
[1776943365583,45.69,77505.81,1054.1,-0.07552,6e-05,7.87146]
[1776943365603,45.69,77505.81,1054.1,-0.07552,6e-05,7.87146]
[1776943365619,45.69,77505.81,1054.1,-0.07552,6e-05,7.87146]
[1776943365803,45.69,77507.51,1054.1,-0.07543,6e-05,7.86445]
[1776943366035,45.69,77507.51,1054.1,-0.07543,6e-05,7.86445]
[1776943366500,45.69,77507.51,1054.1,-0.07543,6e-05,7.86445]
[1776943366536,45.69,77512.09,1054.1,-0.07518,6e-05,7.84498]
[1776943367796,45.69,77515.12,1054.1,-0.07501,6e-05,7.83177]
[1776943373814,45.69,77513.33,1054.1,-0.07509,6e-05,7.83823]
[1776943378852,45.69,77512.73,1054.1,-0.07512,6e-05,7.83984]
[1776943382097,45.68,77510.27,1054.1,-0.07525,6e-05,7.85015]
[1776943382137,45.68,77510.23,1054.1,-0.07525,6e-05,7.84987]
[1776943387915,45.68,77508.2,1054.1,-0.07536,6e-05,7.85907]
[1776943392950,45.69,77504.5,1054.1,-0.07558,6e-05,7.8756]
[1776943393952,45.69,77504.5,1054.1,-0.07558,6e-05,7.8756]
[1776943393957,45.69,77504.7,1054.1,-0.07557,6e-05,7.87478]
[1776943394752,45.69,77504.7,1054.1,-0.07557,6e-05,7.87478]
[1776943394964,45.69,77504.22,1054.1,-0.07559,6e-05,7.87694]
[1776943397900,45.69,77501.24,1054.1,-0.07576,6e-05,7.8901]
[1776943397985,45.69,77501.46,1054.1,-0.07575,6e-05,7.88919]
[1776943398810,45.69,77501.46,1054.1,-0.07575,6e-05,7.88919]
[1776943398992,45.69,77501.41,1054.1,-0.07575,6e-05,7.88912]
[1776943403116,45.69,77502.14,1054.1,-0.07571,6e-05,7.88607]
[1776943403168,45.69,77502.48,1054.1,-0.07569,6e-05,7.88469]
[1776943409062,45.68,77500.45,1054.1,-0.07579,6e-05,7.89221]
[1776943414097,45.68,77501.85,1054.1,-0.07565,6e-05,7.88004]
[1776943419132,45.67,77501.19,1054.1,-0.07568,6e-05,7.88164]
[1776943424167,45.67,77500.69,1054.1,-0.07569,6e-05,7.88254]
[1776943429201,45.67,77501.54,1054.1,-0.07562,6e-05,7.87753]
[1776943434546,45.66,77501.01,1054.1,-0.07564,6e-05,7.87884]
[1776943434547,45.66,77500.87,1054.1,-0.07564,6e-05,7.8792]
[1776943440279,45.66,77499.92,1054.1,-0.0757,6e-05,7.8837]
[1776943446322,45.66,77500.27,1054.1,-0.07569,6e-05,7.88248]
[1776943448360,45.66,77500.13,1054.1,-0.0757,6e-05,7.88314]
[1776943448586,45.66,77499.93,1054.1,-0.07571,6e-05,7.88406]
[1776943450350,45.67,77489.38,1054.1,-0.07631,6e-05,7.93106]
[1776943455385,45.67,77488.84,1054.1,-0.07636,6e-05,7.93502]
[1776943459413,45.68,77503.28,1054.1,-0.07556,6e-05,7.87304]
[1776943462752,45.68,77504.96,1054.1,-0.07549,6e-05,7.86694]
[1776943462831,45.68,77504.96,1054.1,-0.07549,6e-05,7.86694]
[1776943463083,45.68,77504.96,1054.1,-0.07549,6e-05,7.86694]
[1776943463440,45.68,77508.71,1054.1,-0.07527,6e-05,7.8503]
[1776943464727,45.68,77508.71,1054.1,-0.07527,6e-05,7.8503]
[1776943465566,45.68,77511.32,1054.1,-0.07512,6e-05,7.83868]
[1776943466516,45.68,77511.38,1054.1,-0.07512,6e-05,7.83852]
[1776943466618,45.68,77511.46,1054.1,-0.07511,6e-05,7.83796]
[1776943467474,45.68,77511.46,1054.1,-0.07511,6e-05,7.83796]
[1776943467576,45.68,77511.25,1054.1,-0.07513,6e-05,7.83898]
[1776943471526,45.68,77511.81,1054.1,-0.07509,6e-05,7.83588]
[1776943471627,45.68,77511.45,1054.1,-0.07507,6e-05,7.83281]
[1776943478546,45.68,77511.0,1054.1,-0.0751,6e-05,7.83551]
[1776943483580,45.68,77510.91,1054.1,-0.07511,6e-05,7.83639]
[1776943488615,45.68,77512.38,1054.1,-0.07503,6e-05,7.83043]
[1776943493652,45.68,77513.35,1054.1,-0.07499,6e-05,7.82669]
[1776943498689,45.68,77513.6,1054.1,-0.07498,6e-05,7.82612]
[1776943503725,45.68,77513.86,1054.1,-0.07497,6e-05,7.8255]
[1776943509767,45.69,77512.35,1054.1,-0.07506,6e-05,7.83267]
[1776943514802,45.69,77508.36,1054.1,-0.07529,6e-05,7.85052]
[1776943519837,45.69,77510.99,1054.1,-0.07515,6e-05,7.83937]
[1776943521399,45.69,77510.99,1054.1,-0.07515,6e-05,7.83937]
[1776943521601,45.69,77510.99,1054.1,-0.07515,6e-05,7.83937]
[1776943526885,45.69,77508.86,1054.1,-0.07527,6e-05,7.84916]
[1776943531921,45.69,77510.02,1054.1,-0.07518,6e-05,7.84004]
[1776943536279,45.69,77511.03,1054.1,-0.07512,6e-05,7.83591]
[1776943536330,45.69,77510.82,1054.1,-0.07514,6e-05,7.83702]
[1776943541596,45.69,77520.37,1054.1,-0.0746,6e-05,7.79493]
[1776943543468,45.69,77519.82,1054.1,-0.07462,6e-05,7.79702]
[1776943549323,45.69,77508.88,1054.1,-0.07522,6e-05,7.84343]
[1776943552070,45.68,77519.36,1054.1,-0.07463,6e-05,7.79711]
[1776943557109,45.68,77514.53,1054.1,-0.07488,6e-05,7.81717]
[1776943562624,45.68,77514.48,1054.1,-0.07488,6e-05,7.81688]
[1776943565702,45.68,77514.33,1054.1,-0.07488,6e-05,7.81668]
[1776943565735,45.68,77514.17,1054.1,-0.07488,6e-05,7.81721]
[1776943571210,45.68,77515.33,1054.1,-0.07483,6e-05,7.81296]
[1776943576245,45.68,77516.78,1054.1,-0.07476,6e-05,7.80746]
[1776943581281,45.68,77520.05,1054.1,-0.07459,6e-05,7.79429]
[1776943586317,45.69,77519.49,1054.1,-0.07463,6e-05,7.79769]
[1776943591746,45.69,77517.97,1054.1,-0.07473,6e-05,7.80502]
[1776943597394,45.69,77514.75,1054.1,-0.07489,6e-05,7.81586]
[1776943601193,45.69,77505.81,1054.1,-0.07539,6e-05,7.85517]
[1776943606877,45.7,77502.2,1054.1,-0.0756,6e-05,7.87146]
[1776943611549,45.7,77501.72,1054.1,-0.07563,6e-05,7.87393]
[1776943611783,45.7,77501.72,1054.1,-0.07563,6e-05,7.87393]
[1776943611858,45.7,77501.72,1054.1,-0.07563,6e-05,7.87393]
[1776943614879,45.7,77508.23,1054.1,-0.07527,6e-05,7.84578]
[1776943616148,45.7,77503.6,1054.1,-0.07553,6e-05,7.86622]
[1776943621534,45.7,77500.39,1054.1,-0.07572,6e-05,7.88071]
[1776943625051,45.7,77498.23,1054.1,-0.07585,6e-05,7.89042]
[1776943626095,45.7,77493.4,1054.1,-0.07612,6e-05,7.91163]
[1776943628883,45.7,77489.7,1054.1,-0.07633,6e-05,7.92788]
[1776943629898,45.7,77487.92,1054.1,-0.07644,6e-05,7.93604]
[1776943635661,45.71,77487.49,1054.1,-0.07649,6e-05,7.93996]
[1776943638980,45.71,77489.32,1054.1,-0.07639,6e-05,7.93297]
[1776943639689,45.71,77501.59,1054.1,-0.0757,6e-05,7.87923]
[1776943644724,45.71,77502.46,1054.1,-0.07566,6e-05,7.87592]
[1776943649102,45.71,77502.57,1054.1,-0.07566,6e-05,7.87586]
[1776943653703,45.71,77508.95,1054.1,-0.07527,6e-05,7.84401]
[1776943658822,45.72,77509.2,1054.1,-0.07526,6e-05,7.84388]
[1776943663748,45.72,77518.1,1054.1,-0.07477,6e-05,7.80575]
[1776943664702,45.72,77517.86,1054.1,-0.07479,6e-05,7.807]
[1776943665010,45.72,77517.64,1054.1,-0.0748,6e-05,7.80817]
[1776943665022,45.72,77517.64,1054.1,-0.0748,6e-05,7.80817]
[1776943665871,45.72,77516.45,1054.1,-0.07487,6e-05,7.81323]
[1776943666742,45.72,77516.45,1054.1,-0.07487,6e-05,7.81323]
[1776943667303,45.72,77516.49,1054.1,-0.07486,6e-05,7.81293]
[1776943669609,45.72,77523.16,1054.1,-0.07449,6e-05,7.7837]
[1776943670590,45.72,77522.59,1054.1,-0.07452,6e-05,7.78609]
[1776943670914,45.72,77522.59,1054.1,-0.07452,6e-05,7.78609]
[1776943675943,45.72,77515.75,1054.1,-0.07489,6e-05,7.81516]
[1776943678233,45.72,77516.14,1054.1,-0.07487,6e-05,7.81332]
[1776943678334,45.72,77516.06,1054.1,-0.07487,6e-05,7.81353]
[1776943681258,45.72,77516.29,1054.1,-0.07486,6e-05,7.81238]
[1776943681285,45.72,77516.29,1054.1,-0.07486,6e-05,7.81238]
[1776943682992,45.72,77503.42,1054.1,-0.07559,6e-05,7.86919]
[1776943688832,45.72,77503.59,1054.1,-0.07558,6e-05,7.8688]
[1776943694069,45.72,77509.3,1054.1,-0.07527,6e-05,7.84463]
[1776943698360,45.72,77511.0,1054.1,-0.07518,6e-05,7.8376]
[1776943704138,45.72,77513.21,1054.1,-0.07507,6e-05,7.82889]
[1776943709174,45.73,77516.37,1054.1,-0.0749,6e-05,7.8159]
[1776943714209,45.73,77510.94,1054.1,-0.07518,6e-05,7.83585]
[1776943719244,45.73,77510.19,1054.1,-0.07523,6e-05,7.83976]
[1776943724280,45.73,77508.19,1054.1,-0.07535,6e-05,7.84909]
[1776943726293,45.73,77497.57,1054.1,-0.07595,6e-05,7.89572]
[1776943731777,45.73,77495.6,1054.1,-0.07606,6e-05,7.9045]
[1776943737371,45.73,77496.17,1054.1,-0.07603,6e-05,7.90226]
[1776943742786,45.73,77496.2,1054.1,-0.07604,6e-05,7.90232]
[1776943748039,45.74,77496.74,1054.1,-0.07601,6e-05,7.90022]
[1776943754376,45.74,77497.18,1054.1,-0.07599,6e-05,7.89858]
[1776943759525,45.74,77491.0,1054.1,-0.07634,6e-05,7.92604]
[1776943764560,45.74,77491.93,1054.1,-0.07629,6e-05,7.92203]
[1776943769594,45.74,77492.27,1054.1,-0.07627,6e-05,7.92066]
[1776943774630,45.74,77491.49,1054.1,-0.07628,6e-05,7.91978]
[1776943779665,45.74,77490.23,1054.1,-0.07635,6e-05,7.92538]
[1776943784700,45.74,77491.41,1054.1,-0.07629,6e-05,7.92029]
[1776943787740,45.74,77491.27,1054.1,-0.0763,6e-05,7.92096]
[1776943787745,45.74,77491.27,1054.1,-0.0763,6e-05,7.92096]
[1776943787805,45.74,77491.27,1054.1,-0.0763,6e-05,7.92096]
[1776943787808,45.74,77463.47,1054.1,-0.07789,6e-05,8.04331]
[1776943789736,45.74,77483.54,1054.1,-0.07674,6e-05,7.95531]
[1776943793697,45.74,77489.07,1054.1,-0.07644,6e-05,7.93204]
[1776943799810,45.75,77489.04,1054.1,-0.07647,6e-05,7.93466]
[1776943800718,45.75,77489.04,1054.1,-0.07647,6e-05,7.93466]
[1776943801088,45.75,77493.51,1054.1,-0.07622,6e-05,7.91542]
[1776943801283,45.75,77493.51,1054.1,-0.07622,6e-05,7.91542]
[1776943801760,45.75,77493.51,1054.1,-0.07622,6e-05,7.91542]
[1776943802034,45.75,77493.51,1054.1,-0.07622,6e-05,7.91542]
[1776943801824,45.75,77502.05,1054.1,-0.07574,6e-05,7.87809]
[1776943803676,45.75,77503.09,1054.1,-0.07568,6e-05,7.87331]
[1776943803804,45.75,77503.09,1054.1,-0.07568,6e-05,7.87331]
[1776943803838,45.75,77503.07,1054.1,-0.07568,6e-05,7.87317]
[1776943804499,45.75,77503.07,1054.1,-0.07568,6e-05,7.87317]
[1776943804673,45.75,77503.07,1054.1,-0.07568,6e-05,7.87317]
[1776943804823,45.75,77503.07,1054.1,-0.07568,6e-05,7.87317]
[1776943804845,45.75,77513.77,1054.1,-0.07508,6e-05,7.8266]
[1776943807661,45.75,77516.41,1054.1,-0.07493,6e-05,7.81482]
[1776943807820,45.75,77516.41,1054.1,-0.07493,6e-05,7.81482]
[1776943811287,45.75,77500.86,1054.1,-0.07579,6e-05,7.8819]
[1776943812779,45.75,77497.02,1054.1,-0.076,6e-05,7.89845]
[1776943812901,45.75,77495.3,1054.1,-0.0761,6e-05,7.90571]
[1776943817973,45.75,77494.89,1054.1,-0.07612,6e-05,7.90766]
[1776943821405,45.75,77485.95,1054.1,-0.07663,6e-05,7.94694]
[1776943827001,45.75,77478.54,1054.1,-0.07705,6e-05,7.97916]
[1776943827792,45.75,77478.54,1054.1,-0.07705,6e-05,7.97916]
[1776943827909,45.75,77478.54,1054.1,-0.07705,6e-05,7.97916]
[1776943827988,45.75,77478.54,1054.1,-0.07705,6e-05,7.97916]
[1776943828017,45.75,77472.92,1054.1,-0.07737,6e-05,8.00381]
[1776943833048,45.75,77465.88,1054.1,-0.07775,6e-05,8.03131]
[1776943838083,45.75,77470.58,1054.1,-0.07749,6e-05,8.01143]
[1776943842111,45.75,77484.13,1054.1,-0.07673,6e-05,7.95266]
[1776943843803,45.75,77488.32,1054.1,-0.07649,6e-05,7.93457]
[1776943843957,45.75,77488.32,1054.1,-0.07649,6e-05,7.93457]
[1776943844125,45.75,77488.61,1054.1,-0.07648,6e-05,7.93362]
[1776943849520,45.75,77489.52,1054.1,-0.07643,6e-05,7.92959]
[1776943855202,45.75,77488.49,1054.1,-0.07648,6e-05,7.93406]
[1776943860238,45.75,77489.51,1054.1,-0.07643,6e-05,7.92955]
[1776943861877,45.75,77489.51,1054.1,-0.07643,6e-05,7.92955]
[1776943863259,45.75,77479.41,1054.1,-0.077,6e-05,7.97385]
[1776943865092,45.75,77479.41,1054.1,-0.077,6e-05,7.97385]
[1776943865126,45.75,77477.08,1054.1,-0.07713,6e-05,7.98395]
[1776943865237,45.75,77477.08,1054.1,-0.07713,6e-05,7.98395]
[1776943865599,45.75,77477.08,1054.1,-0.07713,6e-05,7.98395]
[1776943866280,45.75,77462.23,1054.1,-0.07799,6e-05,8.04965]
[1776943871315,45.76,77458.51,1054.1,-0.07821,6e-05,8.06677]
[1776943876350,45.76,77452.78,1054.1,-0.07855,6e-05,8.09277]
[1776943880748,45.76,77455.7,1054.1,-0.07839,6e-05,8.08008]
[1776943881478,45.76,77456.87,1054.1,-0.07832,6e-05,8.07512]
[1776943881562,45.76,77456.87,1054.1,-0.07832,6e-05,8.07512]
[1776943886644,45.76,77456.91,1054.1,-0.07833,6e-05,8.0754]
[1776943893998,45.76,77457.79,1054.1,-0.07825,6e-05,8.06768]
[1776943899511,45.76,77459.63,1054.1,-0.07815,6e-05,8.06036]
[1776943904772,45.77,77469.38,1054.1,-0.07759,6e-05,8.01785]
[1776943910796,45.77,77468.11,1054.1,-0.07768,6e-05,8.02449]
[1776943920660,45.77,77466.15,1054.1,-0.07781,6e-05,8.03478]
[1776943925695,45.78,77475.67,1054.1,-0.07728,6e-05,7.99358]
[1776943931149,45.78,77482.79,1054.1,-0.07688,6e-05,7.96329]
[1776943940801,45.79,77485.23,1054.1,-0.07678,6e-05,7.95582]
[1776943945837,45.79,77483.8,1054.1,-0.07688,6e-05,7.96356]
[1776943950872,45.8,77481.76,1054.1,-0.07702,6e-05,7.97394]
[1776943955907,45.8,77480.38,1054.1,-0.07708,6e-05,7.97687]
[1776943959569,45.8,77480.49,1054.1,-0.07708,6e-05,7.97718]
[1776943959728,45.8,77480.49,1054.1,-0.07708,6e-05,7.97718]
[1776943959737,45.8,77480.49,1054.1,-0.07708,6e-05,7.97718]
[1776943959935,45.8,77480.4,1054.1,-0.07709,6e-05,7.97784]
[1776943960818,45.8,77480.4,1054.1,-0.07709,6e-05,7.97784]
[1776943961728,45.8,77480.47,1054.1,-0.07708,6e-05,7.97745]
[1776943966984,45.8,77473.68,1054.1,-0.07746,6e-05,8.00666]
[1776943970456,45.8,77473.43,1054.1,-0.07747,6e-05,8.00736]
[1776943971012,45.8,77472.52,1054.1,-0.07753,6e-05,8.01158]
[1776943976051,45.8,77463.14,1054.1,-0.07808,6e-05,8.05387]
[1776943980588,45.81,77465.48,1054.1,-0.07795,6e-05,8.04409]
[1776943986121,45.81,77467.58,1054.1,-0.07784,6e-05,8.03575]
[1776943991156,45.81,77467.64,1054.1,-0.07785,6e-05,8.03622]
[1776943995184,45.81,77453.75,1054.1,-0.07866,6e-05,8.09808]
[1776943997027,45.81,77452.71,1054.1,-0.07872,6e-05,8.10273]
[1776943997292,45.81,77452.71,1054.1,-0.07872,6e-05,8.10273]
[1776943997298,45.81,77452.71,1054.1,-0.07872,6e-05,8.10273]
[1776943997348,45.81,77449.39,1054.1,-0.07891,6e-05,8.11747]
[1776943997429,45.81,77449.39,1054.1,-0.07891,6e-05,8.11747]
[1776943997463,45.81,77449.39,1054.1,-0.07891,6e-05,8.11747]
[1776943998050,45.81,77449.39,1054.1,-0.07891,6e-05,8.11747]
[1776943998337,45.81,77447.41,1054.1,-0.07902,6e-05,8.12591]
[1776944003817,45.81,77443.54,1054.1,-0.07925,6e-05,8.14298]
[1776944009282,45.81,77451.45,1054.1,-0.07879,6e-05,8.10773]
[1776944014317,45.81,77449.92,1054.1,-0.07884,6e-05,8.11007]
[1776944019352,45.81,77450.47,1054.1,-0.07881,6e-05,8.10765]
[1776944024387,45.81,77451.91,1054.1,-0.07872,6e-05,8.10129]
[1776944027254,45.81,77453.26,1054.1,-0.07864,6e-05,8.09532]
[1776944027323,45.81,77453.28,1054.1,-0.07864,6e-05,8.09526]
[1776944028139,45.81,77464.7,1054.1,-0.07798,6e-05,8.04454]
[1776944031903,45.81,77468.69,1054.1,-0.07774,6e-05,8.02648]
[1776944036698,45.81,77467.85,1054.1,-0.07778,6e-05,8.02909]
[1776944038598,45.8,77467.66,1054.1,-0.07778,6e-05,8.0293]
[1776944040499,45.8,77456.92,1054.1,-0.07839,6e-05,8.07625]
[1776944045534,45.8,77457.19,1054.1,-0.07836,6e-05,8.07368]
[1776944050570,45.79,77454.67,1054.1,-0.07849,6e-05,8.08338]
[1776944052919,45.79,77454.78,1054.1,-0.07848,6e-05,8.08259]
[1776944054124,45.79,77455.18,1054.1,-0.07845,6e-05,8.08022]
[1776944054225,45.79,77454.46,1054.1,-0.07849,6e-05,8.08311]
[1776944056398,45.79,77443.84,1054.1,-0.0791,6e-05,8.13025]
[1776944061647,45.79,77436.85,1054.1,-0.07951,6e-05,8.16105]
[1776944066682,45.79,77431.02,1054.1,-0.07985,6e-05,8.18658]
[1776944070880,45.79,77427.44,1054.1,-0.08005,6e-05,8.20204]
[1776944070927,45.79,77422.87,1054.1,-0.08032,6e-05,8.22229]
[1776944071878,45.79,77422.87,1054.1,-0.08032,6e-05,8.22229]
[1776944072122,45.79,77418.0,1054.1,-0.08056,6e-05,8.23901]
[1776944077760,45.78,77420.58,1054.1,-0.0804,6e-05,8.22657]
[1776944082951,45.78,77419.97,1054.1,-0.08043,6e-05,8.22867]
[1776944088274,45.78,77418.13,1054.1,-0.08052,6e-05,8.23598]
[1776944093874,45.78,77416.72,1054.1,-0.08059,6e-05,8.24124]
[1776944098909,45.77,77416.8,1054.1,-0.08058,6e-05,8.24016]
[1776944103944,45.77,77415.67,1054.1,-0.08064,6e-05,8.24454]
[1776944108987,45.77,77418.17,1054.1,-0.08048,6e-05,8.23273]
[1776944114023,45.77,77418.42,1054.1,-0.08046,6e-05,8.23103]
[1776944119057,45.77,77418.17,1054.1,-0.08047,6e-05,8.23158]
[1776944124092,45.76,77418.88,1054.1,-0.08042,6e-05,8.22786]
[1776944125106,45.76,77431.78,1054.1,-0.07966,6e-05,8.17023]
[1776944127118,45.76,77442.62,1054.1,-0.07902,6e-05,8.12208]
[1776944130792,45.76,77443.39,1054.1,-0.07898,6e-05,8.11884]
[1776944130848,45.76,77443.39,1054.1,-0.07898,6e-05,8.11884]
[1776944130994,45.76,77443.39,1054.1,-0.07898,6e-05,8.11884]
[1776944131176,45.76,77443.39,1054.1,-0.07898,6e-05,8.11884]
[1776944131241,45.77,77453.78,1054.1,-0.07834,6e-05,8.06838]
[1776944132732,45.76,77456.3,1054.1,-0.07819,6e-05,8.05702]
[1776944133093,45.76,77456.3,1054.1,-0.07819,6e-05,8.05702]
[1776944134626,45.76,77445.91,1054.1,-0.07879,6e-05,8.10258]
[1776944135320,45.76,77445.91,1054.1,-0.07879,6e-05,8.10258]
[1776944138632,45.76,77450.28,1054.1,-0.07852,6e-05,8.08218]
[1776944138748,45.76,77450.28,1054.1,-0.07852,6e-05,8.08218]
[1776944138797,45.76,77450.28,1054.1,-0.07852,6e-05,8.08218]
[1776944140209,45.76,77462.72,1054.1,-0.07779,6e-05,8.02671]
[1776944142513,45.76,77464.85,1054.1,-0.07767,6e-05,8.017]
[1776944146866,45.76,77469.18,1054.1,-0.07741,6e-05,7.99735]
[1776944147540,45.76,77471.79,1054.1,-0.07726,6e-05,7.98573]
[1776944148750,45.76,77476.13,1054.1,-0.07701,6e-05,7.96651]
[1776944149242,45.76,77476.13,1054.1,-0.07701,6e-05,7.96651]
[1776944149272,45.76,77481.87,1054.1,-0.07668,6e-05,7.94121]
[1776944149715,45.76,77481.87,1054.1,-0.07668,6e-05,7.94121]
[1776944152293,45.75,77498.63,1054.1,-0.07572,6e-05,7.86688]
[1776944157328,45.75,77500.38,1054.1,-0.0756,6e-05,7.85806]
[1776944160792,45.75,77502.65,1054.1,-0.07547,6e-05,7.84748]
[1776944161356,45.75,77515.08,1054.1,-0.07476,6e-05,7.79313]
[1776944166391,45.75,77522.65,1054.1,-0.07434,6e-05,7.75971]
[1776944172433,45.74,77522.21,1054.1,-0.07435,6e-05,7.76121]
[1776944178475,45.74,77518.93,1054.1,-0.07453,6e-05,7.77482]
[1776944183512,45.74,77533.56,1054.1,-0.07371,6e-05,7.71089]
[1776944188547,45.74,77539.69,1054.1,-0.07337,6e-05,7.68442]
[1776944190629,45.74,77540.57,1054.1,-0.07332,6e-05,7.68064]
[1776944194789,45.74,77543.14,1054.1,-0.07315,6e-05,7.66528]
[1776944197244,45.74,77541.73,1054.1,-0.07323,6e-05,7.67142]
[1776944197286,45.74,77541.73,1054.1,-0.07323,6e-05,7.67142]
[1776944199624,45.74,77529.3,1054.1,-0.07391,6e-05,7.72507]
[1776944204659,45.74,77528.26,1054.1,-0.07396,6e-05,7.72918]
[1776944210006,45.74,77534.05,1054.1,-0.07364,6e-05,7.70384]
[1776944215736,45.74,77539.73,1054.1,-0.07333,6e-05,7.67922]
[1776944221577,45.74,77538.92,1054.1,-0.07337,6e-05,7.68258]
[1776944224802,45.74,77528.26,1054.1,-0.07396,6e-05,7.72853]
[1776944229837,45.74,77528.32,1054.1,-0.07395,6e-05,7.72771]
[1776944234378,45.74,77529.13,1054.1,-0.0739,6e-05,7.72388]
[1776944234383,45.74,77529.13,1054.1,-0.0739,6e-05,7.72388]
[1776944234950,45.73,77528.11,1054.1,-0.07395,6e-05,7.72809]
[1776944236120,45.73,77527.42,1054.1,-0.07399,6e-05,7.73097]
[1776944236655,45.73,77527.15,1054.1,-0.074,6e-05,7.73202]
[1776944237259,45.73,77527.15,1054.1,-0.074,6e-05,7.73202]
[1776944237518,45.73,77527.15,1054.1,-0.074,6e-05,7.73202]
[1776944237532,45.73,77569.2,1054.1,-0.0717,5e-05,7.55098]
[1776944238540,45.73,77581.84,1054.1,-0.07101,5e-05,7.49707]
[1776944242053,45.74,77560.2,1054.1,-0.0722,5e-05,7.59052]
[1776944242945,45.74,77560.2,1054.1,-0.0722,5e-05,7.59052]
[1776944246062,45.74,77557.34,1054.1,-0.07235,5e-05,7.60301]
[1776944246098,45.74,77557.34,1054.1,-0.07235,5e-05,7.60301]
[1776944252326,45.74,77559.18,1054.1,-0.07222,5e-05,7.5912]
[1776944252411,45.74,77558.95,1054.1,-0.07224,5e-05,7.59227]
[1776944253322,45.74,77558.95,1054.1,-0.07224,5e-05,7.59227]
[1776944253544,45.74,77554.47,1054.1,-0.07248,5e-05,7.61123]
[1776944256026,45.74,77544.02,1054.1,-0.07305,5e-05,7.65626]
[1776944261555,45.74,77534.0,1054.1,-0.0736,6e-05,7.69947]
[1776944263390,45.74,77522.02,1054.1,-0.07427,6e-05,7.75112]
[1776944267484,45.74,77516.13,1054.1,-0.07458,6e-05,7.77597]
[1776944269220,45.74,77530.57,1054.1,-0.07378,6e-05,7.71305]
[1776944277173,45.73,77538.54,1054.1,-0.07333,6e-05,7.67811]
[1776944282208,45.73,77545.76,1054.1,-0.07293,5e-05,7.6469]
[1776944284221,45.73,77561.08,1054.1,-0.0721,5e-05,7.58115]
[1776944288916,45.74,77566.13,1054.1,-0.07183,5e-05,7.56003]
[1776944288972,45.74,77566.13,1054.1,-0.07183,5e-05,7.56003]
[1776944289048,45.74,77566.13,1054.1,-0.07183,5e-05,7.56003]
[1776944289250,45.74,77566.13,1054.1,-0.07183,5e-05,7.56003]
[1776944289264,45.74,77566.13,1054.1,-0.07183,5e-05,7.56003]
[1776944289645,45.74,77577.27,1054.1,-0.07123,5e-05,7.51257]
[1776944289890,45.74,77577.27,1054.1,-0.07123,5e-05,7.51257]
[1776944291566,45.73,77585.65,1054.1,-0.07077,5e-05,7.47639]
[1776944292643,45.73,77585.99,1054.1,-0.07075,5e-05,7.47453]
[1776944294794,45.73,77595.32,1054.1,-0.07024,5e-05,7.43371]
[1776944298815,45.73,77593.88,1054.1,-0.0703,5e-05,7.43843]
[1776944300085,45.72,77586.58,1054.1,-0.07068,5e-05,7.4691]
[1776944300157,45.72,77586.58,1054.1,-0.07068,5e-05,7.4691]
[1776944300478,45.72,77572.62,1054.1,-0.07143,5e-05,7.52822]
[1776944305354,45.72,77562.81,1054.1,-0.07195,5e-05,7.56945]
[1776944305375,45.72,77562.13,1054.1,-0.07198,5e-05,7.57214]
[1776944310412,45.72,77556.01,1054.1,-0.07232,5e-05,7.59894]
[1776944315447,45.72,77553.28,1054.1,-0.07244,5e-05,7.60672]
[1776944320482,45.72,77550.44,1054.1,-0.0726,5e-05,7.61938]
[1776944325517,45.73,77544.58,1054.1,-0.07293,5e-05,7.64475]
[1776944330552,45.73,77541.27,1054.1,-0.07311,6e-05,7.6591]
[1776944331055,45.73,77541.27,1054.1,-0.07311,6e-05,7.6591]
[1776944331558,45.73,77530.31,1054.1,-0.07371,6e-05,7.70643]
[1776944336606,45.72,77528.08,1054.1,-0.07383,6e-05,7.71564]
[1776944336727,45.72,77528.08,1054.1,-0.07383,6e-05,7.71564]
[1776944339363,45.72,77521.67,1054.1,-0.07418,6e-05,7.74319]
[1776944342248,45.72,77522.81,1054.1,-0.07412,6e-05,7.73782]
[1776944342284,45.72,77522.81,1054.1,-0.07412,6e-05,7.73782]
[1776944342295,45.72,77522.81,1054.1,-0.07412,6e-05,7.73782]
[1776944347678,45.72,77535.08,1054.1,-0.07343,6e-05,7.68411]
[1776944352714,45.72,77543.92,1054.1,-0.07294,5e-05,7.64585]
[1776944354061,45.72,77544.92,1054.1,-0.07289,5e-05,7.64156]
[1776944359731,45.72,77543.92,1054.1,-0.07294,5e-05,7.64595]
[1776944364798,45.72,77542.7,1054.1,-0.07301,5e-05,7.65119]
[1776944368826,45.72,77558.35,1054.1,-0.07215,5e-05,7.58389]
[1776944369833,45.72,77547.31,1054.1,-0.07276,5e-05,7.63143]
[1776944375520,45.72,77546.7,1054.1,-0.07275,5e-05,7.62976]
[1776944380910,45.72,77546.78,1054.1,-0.07275,5e-05,7.62976]
[1776944386748,45.72,77548.92,1054.1,-0.07264,5e-05,7.6208]
[1776944390152,45.72,77550.23,1054.1,-0.07257,5e-05,7.61549]
[1776944391986,45.72,77537.06,1054.1,-0.0733,6e-05,7.6725]
[1776944397022,45.72,77545.64,1054.1,-0.07283,5e-05,7.63564]
[1776944402024,45.73,77551.73,1054.1,-0.0725,5e-05,7.60968]
[1776944409108,45.73,77551.12,1054.1,-0.07254,5e-05,7.61311]
[1776944414149,45.73,77550.04,1054.1,-0.07261,5e-05,7.61826]
[1776944420186,45.73,77549.87,1054.1,-0.07262,5e-05,7.61957]
[1776944425221,45.73,77542.23,1054.1,-0.07305,5e-05,7.65293]
[1776944430256,45.73,77541.74,1054.1,-0.07308,6e-05,7.65528]
[1776944435291,45.73,77538.45,1054.1,-0.07322,6e-05,7.66527]
[1776944440326,45.73,77537.22,1054.1,-0.07329,6e-05,7.67078]
[1776944445361,45.73,77537.88,1054.1,-0.07326,6e-05,7.66813]
[1776944450396,45.74,77537.59,1054.1,-0.07328,6e-05,7.6696]
[1776944455434,45.74,77539.0,1054.1,-0.07321,6e-05,7.66375]
[1776944460468,45.74,77540.87,1054.1,-0.07311,6e-05,7.65599]
[1776944465503,45.74,77547.28,1054.1,-0.07276,5e-05,7.62894]
[1776944470538,45.74,77550.24,1054.1,-0.07261,5e-05,7.61675]
[1776944475573,45.74,77547.45,1054.1,-0.07277,5e-05,7.62935]
[1776944480608,45.74,77545.17,1054.1,-0.0729,5e-05,7.63963]
[1776944485643,45.74,77551.76,1054.1,-0.07254,5e-05,7.61177]
[1776944490678,45.75,77549.5,1054.1,-0.07267,5e-05,7.62209]
[1776944495713,45.75,77550.26,1054.1,-0.0726,5e-05,7.61502]
[1776944500777,45.75,77551.52,1054.1,-0.07254,5e-05,7.61009]
[1776944502762,45.75,77564.87,1054.1,-0.07182,5e-05,7.55326]
[1776944507797,45.75,77565.34,1054.1,-0.07181,5e-05,7.55239]
[1776944512832,45.76,77566.16,1054.1,-0.07177,5e-05,7.54993]
[1776944516024,45.76,77564.64,1054.1,-0.07186,5e-05,7.55705]
[1776944516170,45.76,77564.64,1054.1,-0.07186,5e-05,7.55705]
[1776944516603,45.76,77564.64,1054.1,-0.07186,5e-05,7.55705]
[1776944516860,45.76,77571.3,1054.1,-0.0715,5e-05,7.5284]
[1776944517036,45.76,77571.3,1054.1,-0.0715,5e-05,7.5284]
[1776944517382,45.76,77571.3,1054.1,-0.0715,5e-05,7.5284]
[1776944517867,45.76,77571.77,1054.1,-0.07147,5e-05,7.52592]
[1776944519079,45.76,77573.87,1054.1,-0.07135,5e-05,7.51649]
[1776944519881,45.76,77573.03,1054.1,-0.07139,5e-05,7.51996]
[1776944522064,45.75,77573.89,1054.1,-0.07134,5e-05,7.51605]
[1776944522902,45.75,77571.52,1054.1,-0.07147,5e-05,7.5257]
[1776944524678,45.75,77570.56,1054.1,-0.07151,5e-05,7.52933]
[1776944524916,45.75,77570.58,1054.1,-0.07151,5e-05,7.52876]
[1776944526175,45.75,77570.58,1054.1,-0.07151,5e-05,7.52876]
[1776944526276,45.75,77570.89,1054.1,-0.07149,5e-05,7.52714]
[1776944528293,45.75,77570.83,1054.1,-0.07149,5e-05,7.5274]
[1776944528311,45.75,77570.83,1054.1,-0.07149,5e-05,7.5274]
[1776944533979,45.74,77574.86,1054.1,-0.07123,5e-05,7.50698]
[1776944539733,45.74,77575.84,1054.1,-0.07116,5e-05,7.501]
[1776944545056,45.73,77578.8,1054.1,-0.07096,5e-05,7.48542]
[1776944550766,45.72,77577.72,1054.1,-0.071,5e-05,7.48839]
[1776944552192,45.72,77579.37,1054.1,-0.07086,5e-05,7.47618]
[1776944554040,45.72,77587.85,1054.1,-0.0704,5e-05,7.439]
[1776944554329,45.72,77587.85,1054.1,-0.0704,5e-05,7.439]
[1776944555566,45.72,77587.7,1054.1,-0.0704,5e-05,7.43931]
[1776944555856,45.72,77587.7,1054.1,-0.0704,5e-05,7.43931]
[1776944555582,45.71,77575.83,1054.1,-0.07103,5e-05,7.48951]
[1776944556339,45.71,77575.83,1054.1,-0.07103,5e-05,7.48951]
[1776944556371,45.71,77575.83,1054.1,-0.07103,5e-05,7.48951]
[1776944556383,45.71,77575.83,1054.1,-0.07103,5e-05,7.48951]
[1776944556816,45.71,77570.91,1054.1,-0.07129,5e-05,7.51009]
[1776944558928,45.71,77560.99,1054.1,-0.07183,5e-05,7.5528]
[1776944566656,45.72,77559.78,1054.1,-0.07191,5e-05,7.55927]
[1776944567023,45.72,77559.78,1054.1,-0.07191,5e-05,7.55927]
[1776944567745,45.72,77573.38,1054.1,-0.07118,5e-05,7.50135]
[1776944573262,45.72,77580.65,1054.1,-0.07079,5e-05,7.47027]
[1776944578828,45.72,77579.06,1054.1,-0.07087,5e-05,7.47703]
[1776944578928,45.72,77580.28,1054.1,-0.07081,5e-05,7.47182]
[1776944584340,45.72,77574.83,1054.1,-0.07113,5e-05,7.49706]
[1776944589375,45.73,77575.15,1054.1,-0.07113,5e-05,7.49721]
[1776944595417,45.73,77574.14,1054.1,-0.0712,5e-05,7.50333]
[1776944600452,45.74,77576.26,1054.1,-0.07111,5e-05,7.4958]
[1776944601948,45.74,77576.26,1054.1,-0.07111,5e-05,7.4958]
[1776944602466,45.74,77583.78,1054.1,-0.07071,5e-05,7.46403]
[1776944603316,45.74,77583.78,1054.1,-0.07071,5e-05,7.46403]
[1776944603527,45.74,77583.78,1054.1,-0.07071,5e-05,7.46403]
[1776944603595,45.74,77588.14,1054.1,-0.07047,5e-05,7.44548]
[1776944604351,45.74,77588.14,1054.1,-0.07047,5e-05,7.44548]
[1776944609514,45.73,77590.79,1054.1,-0.07031,5e-05,7.43254]
[1776944610189,45.73,77590.79,1054.1,-0.07031,5e-05,7.43254]
[1776944611825,45.73,77589.06,1054.1,-0.0704,5e-05,7.43956]
[1776944611835,45.73,77589.06,1054.1,-0.0704,5e-05,7.43956]
[1776944612191,45.73,77583.63,1054.1,-0.07065,5e-05,7.45794]
[1776944612743,45.73,77576.56,1054.1,-0.07103,5e-05,7.48802]
[1776944618578,45.73,77575.07,1054.1,-0.0711,5e-05,7.49392]
[1776944623613,45.73,77574.35,1054.1,-0.07114,5e-05,7.49658]
[1776944628647,45.73,77571.21,1054.1,-0.0713,5e-05,7.50951]
[1776944633683,45.73,77572.88,1054.1,-0.07121,5e-05,7.50187]
[1776944638718,45.73,77572.1,1054.1,-0.07124,5e-05,7.50474]
[1776944641534,45.72,77571.78,1054.1,-0.07126,5e-05,7.50592]
[1776944646785,45.72,77571.3,1054.1,-0.07128,5e-05,7.5074]
[1776944647932,45.72,77571.3,1054.1,-0.07128,5e-05,7.5074]
[1776944648009,45.72,77574.41,1054.1,-0.07111,5e-05,7.49404]
[1776944648120,45.72,77574.41,1054.1,-0.07111,5e-05,7.49404]
[1776944648365,45.72,77574.41,1054.1,-0.07111,5e-05,7.49404]
[1776944648799,45.72,77590.53,1054.1,-0.07024,5e-05,7.42504]
[1776944650532,45.72,77592.47,1054.1,-0.07013,5e-05,7.4165]
[1776944655848,45.72,77594.04,1054.1,-0.07002,5e-05,7.40809]
[1776944659524,45.71,77596.81,1054.1,-0.06987,5e-05,7.39551]
[1776944660290,45.71,77596.81,1054.1,-0.06986,5e-05,7.39524]
[1776944665918,45.71,77601.11,1054.1,-0.06962,5e-05,7.37548]
[1776944670953,45.7,77602.13,1054.1,-0.06955,5e-05,7.36997]
[1776944675988,45.7,77610.17,1054.1,-0.06907,5e-05,7.33053]
[1776944681024,45.7,77613.01,1054.1,-0.06891,5e-05,7.31771]
[1776944686073,45.7,77614.36,1054.1,-0.06883,5e-05,7.31117]
[1776944691638,45.69,77614.08,1054.1,-0.06884,5e-05,7.3117]
[1776944693099,45.69,77612.6,1054.1,-0.06891,5e-05,7.3176]
[1776944698157,45.69,77608.89,1054.1,-0.06909,5e-05,7.33221]
[1776944700259,45.69,77608.24,1054.1,-0.06913,5e-05,7.33475]
[1776944701512,45.69,77608.33,1054.1,-0.06912,5e-05,7.33416]
[1776944706213,45.69,77621.81,1054.1,-0.0684,5e-05,7.27612]
[1776944711248,45.68,77622.63,1054.1,-0.06835,5e-05,7.2721]
[1776944716283,45.68,77620.31,1054.1,-0.06846,5e-05,7.28128]
[1776944719286,45.68,77615.6,1054.1,-0.0687,5e-05,7.30078]
[1776944724339,45.68,77626.29,1054.1,-0.06813,5e-05,7.25501]
[1776944729374,45.68,77622.64,1054.1,-0.06832,5e-05,7.26966]
[1776944732789,45.68,77631.75,1054.1,-0.0678,5e-05,7.22689]
[1776944732976,45.68,77631.75,1054.1,-0.0678,5e-05,7.22689]
[1776944733431,45.68,77634.28,1054.1,-0.06767,5e-05,7.21618]
[1776944733443,45.68,77634.28,1054.1,-0.06767,5e-05,7.21618]
[1776944739232,45.68,77629.78,1054.1,-0.0679,5e-05,7.2349]
[1776944747549,45.67,77637.79,1054.1,-0.06748,5e-05,7.20108]
[1776944752752,45.67,77643.73,1054.1,-0.06718,5e-05,7.17634]
[1776944758578,45.68,77651.39,1054.1,-0.06678,5e-05,7.14474]
[1776944762612,45.68,77637.69,1054.1,-0.0675,5e-05,7.20223]
[1776944767648,45.68,77647.44,1054.1,-0.06699,5e-05,7.16168]
[1776944772683,45.68,77656.1,1054.1,-0.06656,5e-05,7.12624]
[1776944777718,45.68,77655.81,1054.1,-0.06658,5e-05,7.12817]
[1776944782753,45.68,77651.56,1054.1,-0.06681,5e-05,7.14647]
[1776944786775,45.68,77659.65,1054.1,-0.0664,5e-05,7.11324]
[1776944786776,45.68,77659.65,1054.1,-0.0664,5e-05,7.11324]
[1776944791816,45.69,77654.19,1054.1,-0.06665,5e-05,7.13256]
[1776944792191,45.69,77654.19,1054.1,-0.06665,5e-05,7.13256]
[1776944797859,45.69,77657.72,1054.1,-0.06648,5e-05,7.11865]
[1776944802894,45.69,77654.29,1054.1,-0.06666,5e-05,7.13353]
[1776944807929,45.69,77655.0,1054.1,-0.06663,5e-05,7.13123]
[1776944812966,45.69,77651.1,1054.1,-0.06684,5e-05,7.14802]
[1776944818001,45.7,77649.81,1054.1,-0.06691,5e-05,7.15391]
[1776944823039,45.7,77649.62,1054.1,-0.06693,5e-05,7.15524]
[1776944828074,45.7,77645.26,1054.1,-0.06716,5e-05,7.17387]
[1776944833109,45.7,77644.5,1054.1,-0.0672,5e-05,7.17749]
[1776944838145,45.7,77650.18,1054.1,-0.06692,5e-05,7.15437]
[1776944840159,45.7,77660.97,1054.1,-0.06637,5e-05,7.10986]
[1776944845195,45.71,77662.98,1054.1,-0.06628,5e-05,7.10255]
[1776944850064,45.71,77665.27,1054.1,-0.06617,5e-05,7.09389]
[1776944850523,45.71,77665.27,1054.1,-0.06617,5e-05,7.09409]
[1776944851247,45.71,77692.79,1054.1,-0.06475,5e-05,6.97661]
[1776944853573,45.71,77681.61,1054.1,-0.06532,5e-05,7.02332]
[1776944859303,45.72,77692.33,1054.1,-0.06481,5e-05,6.98121]
[1776944862188,45.72,77691.64,1054.1,-0.06485,5e-05,6.98441]
[1776944862217,45.72,77692.94,1054.1,-0.06479,5e-05,6.97982]
[1776944866851,45.72,77697.53,1054.1,-0.06456,5e-05,6.9611]
[1776944866883,45.72,77697.63,1054.1,-0.06456,5e-05,6.96075]
[1776944869373,45.72,77684.9,1054.1,-0.0652,5e-05,7.01371]
[1776944874545,45.73,77694.66,1054.1,-0.06473,5e-05,6.97523]
[1776944880345,45.73,77698.53,1054.1,-0.06456,5e-05,6.96115]
[1776944885487,45.74,77686.12,1054.1,-0.06521,5e-05,7.01396]
[1776944890523,45.74,77693.98,1054.1,-0.06483,5e-05,6.98307]
[1776944895622,45.75,77697.58,1054.1,-0.06466,5e-05,6.96965]
[1776944896264,45.75,77697.58,1054.1,-0.06466,5e-05,6.96965]
[1776944896294,45.75,77697.61,1054.1,-0.06467,5e-05,6.97021]
[1776944901456,45.75,77700.83,1054.1,-0.06451,5e-05,6.95701]
[1776944906877,45.75,77711.22,1054.1,-0.06399,5e-05,6.91468]
[1776944909641,45.75,77708.84,1054.1,-0.06411,5e-05,6.92455]
[1776944914692,45.75,77697.24,1054.1,-0.06466,5e-05,6.96792]
[1776944918068,45.75,77697.0,1054.1,-0.06467,5e-05,6.96888]
[1776944918233,45.75,77695.77,1054.1,-0.06473,5e-05,6.97391]
[1776944919727,45.75,77678.68,1054.1,-0.0656,5e-05,7.0445]
[1776944924762,45.75,77680.86,1054.1,-0.0655,5e-05,7.03678]
[1776944929798,45.76,77680.65,1054.1,-0.06553,5e-05,7.03908]
[1776944930652,45.76,77680.65,1054.1,-0.06553,5e-05,7.03908]
[1776944930805,45.76,77681.23,1054.1,-0.0655,5e-05,7.03693]
[1776944935840,45.76,77687.61,1054.1,-0.06517,5e-05,7.01024]
[1776944940911,45.76,77678.89,1054.1,-0.06561,5e-05,7.04574]
[1776944941002,45.76,77675.82,1054.1,-0.06576,5e-05,7.05826]
[1776944942164,45.76,77675.82,1054.1,-0.06576,5e-05,7.05826]
[1776944942237,45.76,77674.0,1054.1,-0.06586,5e-05,7.06597]
[1776944944220,45.76,77688.65,1054.1,-0.06512,5e-05,7.00535]
[1776944949943,45.75,77677.75,1054.1,-0.06566,5e-05,7.04955]
[1776944951362,45.75,77677.75,1054.1,-0.06566,5e-05,7.04955]
[1776944951957,45.75,77674.48,1054.1,-0.06582,5e-05,7.06308]
[1776944956992,45.76,77664.76,1054.1,-0.06633,5e-05,7.104]
[1776944962031,45.76,77650.9,1054.1,-0.06704,5e-05,7.16205]
[1776944962386,45.76,77650.9,1054.1,-0.06704,5e-05,7.16205]
[1776944968075,45.76,77647.35,1054.1,-0.06723,5e-05,7.17698]
[1776944970178,45.76,77647.18,1054.1,-0.06724,5e-05,7.1777]
[1776944976132,45.76,77645.7,1054.1,-0.06728,5e-05,7.17962]
[1776944981167,45.76,77644.71,1054.1,-0.06733,5e-05,7.18381]
[1776944986202,45.76,77644.64,1054.1,-0.06733,5e-05,7.1842]
[1776944991237,45.76,77643.7,1054.1,-0.06738,5e-05,7.18823]
[1776944996273,45.76,77643.65,1054.1,-0.06739,5e-05,7.18857]
[1776944996889,45.76,77643.65,1054.1,-0.06739,5e-05,7.18857]
[1776944997346,45.76,77632.74,1054.1,-0.06796,5e-05,7.23417]
[1776945003155,45.76,77629.23,1054.1,-0.06813,5e-05,7.24857]
[1776945004570,45.76,77647.97,1054.1,-0.06716,5e-05,7.17026]
[1776945010289,45.76,77644.79,1054.1,-0.06733,5e-05,7.18374]
[1776945018437,45.76,77645.49,1054.1,-0.0673,5e-05,7.18118]
[1776945023474,45.76,77645.12,1054.1,-0.06732,5e-05,7.18292]
[1776945028508,45.76,77644.84,1054.1,-0.06734,5e-05,7.18429]
[1776945033551,45.76,77644.44,1054.1,-0.06732,5e-05,7.18183]
[1776945038586,45.76,77637.1,1054.1,-0.06771,5e-05,7.21263]
[1776945043621,45.76,77632.71,1054.1,-0.06793,5e-05,7.23082]
[1776945048656,45.76,77630.15,1054.1,-0.06806,5e-05,7.24127]
[1776945053692,45.76,77629.73,1054.1,-0.06808,5e-05,7.24273]
[1776945059736,45.76,77629.81,1054.1,-0.06807,5e-05,7.242]
[1776945064771,45.76,77629.43,1054.1,-0.06809,5e-05,7.24325]
[1776945069806,45.76,77632.41,1054.1,-0.06793,5e-05,7.23044]
[1776945074841,45.76,77633.51,1054.1,-0.06787,5e-05,7.2256]
[1776945079876,45.76,77635.24,1054.1,-0.06777,5e-05,7.21817]
[1776945084910,45.76,77642.1,1054.1,-0.06742,5e-05,7.18953]
[1776945089946,45.76,77631.11,1054.1,-0.06799,5e-05,7.23546]
[1776945094981,45.76,77632.28,1054.1,-0.06789,5e-05,7.22594]
[1776945100016,45.75,77630.37,1054.1,-0.06798,5e-05,7.23362]
[1776945105032,45.75,77626.74,1054.1,-0.06817,5e-05,7.2485]
[1776945105265,45.75,77638.87,1054.1,-0.06754,5e-05,7.19769]
[1776945106057,45.75,77650.58,1054.1,-0.06693,5e-05,7.14891]
[1776945111093,45.75,77643.83,1054.1,-0.06728,5e-05,7.17726]
[1776945116128,45.75,77643.01,1054.1,-0.06733,5e-05,7.18079]
[1776945121163,45.75,77633.02,1054.1,-0.06785,5e-05,7.22241]
[1776945126198,45.75,77639.92,1054.1,-0.06749,5e-05,7.1935]
[1776945127205,45.75,77650.85,1054.1,-0.06692,5e-05,7.14798]
[1776945127654,45.75,77650.85,1054.1,-0.06692,5e-05,7.14798]
[1776945131780,45.76,77662.1,1054.1,-0.06635,5e-05,7.10177]
[1776945137276,45.76,77676.18,1054.1,-0.06565,5e-05,7.04467]
[1776945142310,45.76,77673.78,1054.1,-0.06578,5e-05,7.05573]
[1776945147345,45.77,77679.25,1054.1,-0.06552,5e-05,7.03448]
[1776945147598,45.77,77679.25,1054.1,-0.06552,5e-05,7.03448]
[1776945150750,45.77,77684.6,1054.1,-0.06526,5e-05,7.01325]
[1776945155775,45.77,77681.28,1054.1,-0.06541,5e-05,7.02405]
[1776945161443,45.78,77680.34,1054.1,-0.06548,5e-05,7.02943]
[1776945163869,45.78,77685.98,1054.1,-0.0652,5e-05,7.00676]
[1776945169501,45.78,77691.93,1054.1,-0.06492,5e-05,6.98423]
[1776945174536,45.79,77690.6,1054.1,-0.06501,5e-05,6.99124]
[1776945179571,45.79,77690.78,1054.1,-0.06502,5e-05,6.99202]
[1776945184609,45.8,77693.15,1054.1,-0.06492,5e-05,6.9838]
[1776945189641,45.8,77691.93,1054.1,-0.065,5e-05,6.99035]
[1776945194676,45.81,77690.96,1054.1,-0.06506,5e-05,6.99578]
[1776945199711,45.81,77690.53,1054.1,-0.0651,5e-05,6.99895]
[1776945205523,45.81,77685.69,1054.1,-0.06536,5e-05,7.01982]
[1776945211234,45.82,77683.26,1054.1,-0.0655,5e-05,7.03147]
[1776945216830,45.82,77682.58,1054.1,-0.06551,5e-05,7.03127]
[1776945221864,45.82,77682.47,1054.1,-0.06553,5e-05,7.03286]
[1776945222872,45.83,77671.29,1054.1,-0.0661,5e-05,7.07916]
[1776945228914,45.83,77669.11,1054.1,-0.06622,5e-05,7.08898]
[1776945233949,45.83,77668.54,1054.1,-0.06626,5e-05,7.09204]
[1776945238985,45.83,77669.21,1054.1,-0.06623,5e-05,7.09001]
[1776945244021,45.83,77668.83,1054.1,-0.06626,5e-05,7.09234]
[1776945246573,45.84,77684.78,1054.1,-0.06546,5e-05,7.02709]
[1776945249057,45.84,77695.51,1054.1,-0.06493,5e-05,6.98362]
[1776945254093,45.84,77694.97,1054.1,-0.06497,5e-05,6.98745]
[1776945255911,45.84,77694.86,1054.1,-0.06498,5e-05,6.98822]
[1776945256108,45.84,77700.61,1054.1,-0.0647,5e-05,6.965]
[1776945261618,45.84,77704.57,1054.1,-0.0645,5e-05,6.94885]
[1776945267449,45.84,77709.44,1054.1,-0.06426,5e-05,6.92914]
[1776945267625,45.84,77709.44,1054.1,-0.06426,5e-05,6.92914]
[1776945268194,45.84,77719.95,1054.1,-0.06374,5e-05,6.88649]
[1776945271128,45.85,77718.53,1054.1,-0.06381,5e-05,6.89246]
[1776945276258,45.85,77707.6,1054.1,-0.06433,5e-05,6.93323]
[1776945278188,45.85,77716.23,1054.1,-0.0639,5e-05,6.89821]
[1776945283487,45.85,77715.44,1054.1,-0.06395,5e-05,6.90195]
[1776945289345,45.85,77717.46,1054.1,-0.06385,5e-05,6.89438]
[1776945294380,45.85,77722.82,1054.1,-0.0636,5e-05,6.87318]
[1776945299999,45.85,77722.82,1054.1,-0.0636,5e-05,6.87318]
[1776945301573,45.85,77744.21,1054.1,-0.06256,5e-05,6.78744]
[1776945302658,45.86,77732.1,1054.1,-0.06315,5e-05,6.83671]
[1776945304452,45.86,77720.81,1054.1,-0.06371,5e-05,6.88278]
[1776945307472,45.86,77708.64,1054.1,-0.06432,5e-05,6.93257]
[1776945312511,45.86,77712.85,1054.1,-0.06411,5e-05,6.91552]
[1776945317546,45.86,77703.84,1054.1,-0.06456,5e-05,6.95231]
[1776945322581,45.86,77712.91,1054.1,-0.06411,5e-05,6.91532]
[1776945326610,45.86,77712.91,1054.1,-0.06411,5e-05,6.91551]
[1776945331644,45.86,77727.84,1054.1,-0.06334,5e-05,6.85121]
[1776945336679,45.86,77729.59,1054.1,-0.06327,5e-05,6.84496]
[1776945341099,45.86,77731.18,1054.1,-0.0632,5e-05,6.83922]
[1776945341715,45.86,77735.97,1054.1,-0.06296,5e-05,6.81964]
[1776945344742,45.86,77736.32,1054.1,-0.06294,5e-05,6.81786]
[1776945345919,45.86,77754.09,1054.1,-0.06207,5e-05,6.746]
[1776945348559,45.86,77756.25,1054.1,-0.06197,5e-05,6.73721]
[1776945351022,45.86,77745.35,1054.1,-0.06249,5e-05,6.78077]
[1776945358834,45.86,77746.03,1054.1,-0.06245,5e-05,6.77718]
[1776945363869,45.86,77745.53,1054.1,-0.06247,5e-05,6.77868]
[1776945368904,45.86,77750.33,1054.1,-0.06223,5e-05,6.75893]
[1776945372723,45.86,77750.33,1054.1,-0.06223,5e-05,6.75893]
[1776945381996,45.85,77746.72,1054.1,-0.06239,5e-05,6.77254]
[1776945387031,45.85,77742.51,1054.1,-0.06259,5e-05,6.78911]
[1776945388789,45.85,77742.51,1054.1,-0.06259,5e-05,6.78911]
[1776945389811,45.85,77742.18,1054.1,-0.06261,5e-05,6.79034]
[1776945391785,45.85,77742.21,1054.1,-0.0626,5e-05,6.79003]
[1776945397102,45.85,77748.32,1054.1,-0.06227,5e-05,6.76059]
[1776945402255,45.85,77748.14,1054.1,-0.06227,5e-05,6.76114]
[1776945405595,45.85,77747.51,1054.1,-0.0623,5e-05,6.76353]
[1776945411200,45.85,77750.46,1054.1,-0.06215,5e-05,6.75136]
[1776945416235,45.85,77749.89,1054.1,-0.06218,5e-05,6.7535]
[1776945421270,45.85,77752.81,1054.1,-0.06204,5e-05,6.74161]
[1776945423483,45.85,77752.94,1054.1,-0.06203,5e-05,6.74106]
[1776945429129,45.85,77746.28,1054.1,-0.06235,5e-05,6.76775]
[1776945433361,45.85,77748.62,1054.1,-0.06224,5e-05,6.75811]
[1776945436378,45.84,77762.04,1054.1,-0.06159,5e-05,6.70414]
[1776945441859,45.85,77766.23,1054.1,-0.06139,5e-05,6.6876]
[1776945444815,45.85,77766.18,1054.1,-0.06139,5e-05,6.68799]
[1776945454504,45.85,77766.29,1054.1,-0.06136,5e-05,6.68407]
[1776945458532,45.85,77764.88,1054.1,-0.06143,5e-05,6.68995]
[1776945464574,45.85,77762.81,1054.1,-0.06154,5e-05,6.6987]
[1776945469609,45.85,77764.35,1054.1,-0.06147,5e-05,6.69292]
[1776945474644,45.85,77763.35,1054.1,-0.06152,5e-05,6.69735]
[1776945477737,45.85,77761.29,1054.1,-0.06162,5e-05,6.70575]
[1776945478577,45.85,77760.11,1054.1,-0.06168,5e-05,6.71055]
[1776945484715,45.85,77747.64,1054.1,-0.06228,5e-05,6.76066]
[1776945486819,45.85,77747.19,1054.1,-0.0623,5e-05,6.76244]
[1776945492772,45.85,77747.17,1054.1,-0.0623,5e-05,6.76232]
[1776945497809,45.85,77748.92,1054.1,-0.06222,5e-05,6.75518]
[1776945502844,45.85,77744.45,1054.1,-0.06243,5e-05,6.77298]
[1776945507058,45.85,77744.01,1054.1,-0.06245,5e-05,6.77452]
[1776945512915,45.85,77734.33,1054.1,-0.06288,5e-05,6.80869]
[1776945517949,45.85,77735.62,1054.1,-0.06281,5e-05,6.80294]
[1776945523990,45.85,77735.48,1054.1,-0.06281,5e-05,6.80288]
[1776945529026,45.84,77735.26,1054.1,-0.06281,5e-05,6.80326]
[1776945534062,45.84,77736.43,1054.1,-0.06275,5e-05,6.79803]
[1776945535032,45.84,77736.43,1054.1,-0.06275,5e-05,6.79803]
[1776945535299,45.84,77736.43,1054.1,-0.06275,5e-05,6.79803]
[1776945544132,45.84,77731.75,1054.1,-0.06297,5e-05,6.81602]
[1776945549166,45.84,77731.0,1054.1,-0.063,5e-05,6.81845]
[1776945554202,45.84,77726.87,1054.1,-0.06319,5e-05,6.83445]
[1776945559237,45.83,77724.96,1054.1,-0.06328,5e-05,6.8413]
[1776945564797,45.83,77725.6,1054.1,-0.06324,5e-05,6.83803]
[1776945570454,45.83,77728.06,1054.1,-0.0631,5e-05,6.82705]
[1776945576364,45.83,77725.25,1054.1,-0.06319,5e-05,6.83307]
[1776945581399,45.82,77731.59,1054.1,-0.06287,5e-05,6.80661]
[1776945584743,45.82,77733.65,1054.1,-0.06277,5e-05,6.79803]
[1776945584761,45.82,77733.65,1054.1,-0.06277,5e-05,6.79803]
[1776945584841,45.82,77733.65,1054.1,-0.06277,5e-05,6.79803]
[1776945586045,45.82,77737.35,1054.1,-0.06259,5e-05,6.78289]
[1776945586743,45.82,77737.35,1054.1,-0.06259,5e-05,6.78289]
[1776945586933,45.82,77749.08,1054.1,-0.06201,5e-05,6.73549]
[1776945592043,45.82,77747.99,1054.1,-0.06207,5e-05,6.73987]
[1776945594844,45.82,77756.46,1054.1,-0.06166,5e-05,6.70585]
[1776945595085,45.82,77755.34,1054.1,-0.06171,5e-05,6.71037]
[1776945595383,45.82,77755.34,1054.1,-0.06171,5e-05,6.71037]
[1776945595630,45.82,77728.6,1054.1,-0.06301,5e-05,6.81804]
[1776945600632,45.84,77725.54,1054.1,-0.06322,5e-05,6.8353]
[1776945602836,45.84,77724.94,1054.1,-0.06325,5e-05,6.83816]
[1776945604561,45.84,77739.66,1054.1,-0.06254,5e-05,6.77932]
[1776945609596,45.84,77743.77,1054.1,-0.06236,5e-05,6.76454]
[1776945614631,45.85,77738.69,1054.1,-0.06262,5e-05,6.78625]
[1776945619666,45.85,77727.96,1054.1,-0.06317,5e-05,6.8311]
[1776945624704,45.86,77736.02,1054.1,-0.06279,5e-05,6.79967]
[1776945629740,45.86,77735.44,1054.1,-0.06283,5e-05,6.80324]
[1776945634776,45.86,77740.41,1054.1,-0.06257,5e-05,6.78021]
[1776945639916,45.87,77742.74,1054.1,-0.06247,5e-05,6.772]
[1776945645337,45.87,77744.46,1054.1,-0.0624,5e-05,6.76697]
[1776945650712,45.88,77747.25,1054.1,-0.06229,5e-05,6.75736]
[1776945656935,45.88,77747.13,1054.1,-0.06232,5e-05,6.76011]
[1776945657831,45.88,77747.13,1054.1,-0.06232,5e-05,6.76011]
[1776945657944,45.88,77747.13,1054.1,-0.06232,5e-05,6.76011]
[1776945658015,45.88,77756.95,1054.1,-0.06185,5e-05,6.72103]
[1776945663030,45.88,77756.93,1054.1,-0.06185,5e-05,6.72113]
[1776945669020,45.88,77763.42,1054.1,-0.06154,5e-05,6.69514]
[1776945674055,45.88,77760.48,1054.1,-0.06168,5e-05,6.70704]
[1776945679090,45.88,77754.83,1054.1,-0.06195,5e-05,6.72971]
[1776945682462,45.88,77755.02,1054.1,-0.06194,5e-05,6.72892]
[1776945684130,45.88,77771.58,1054.1,-0.06115,5e-05,6.66275]
[1776945689756,45.89,77776.83,1054.1,-0.0609,5e-05,6.64231]
[1776945690210,45.89,77781.96,1051.7,-0.06066,5e-05,6.62224]
[1776945695780,45.89,77771.38,1051.7,-0.06114,5e-05,6.66068]
[1776945701245,45.89,77770.53,1051.7,-0.06119,5e-05,6.66483]
[1776945707144,45.89,77776.51,1051.7,-0.06091,5e-05,6.64155]
[1776945712322,45.9,77784.63,1051.7,-0.06054,5e-05,6.61034]
[1776945717357,45.9,77788.5,1051.7,-0.06036,5e-05,6.596]
[1776945722392,45.9,77785.97,1051.7,-0.0605,5e-05,6.60702]
[1776945724406,45.9,77798.92,1051.7,-0.05989,5e-05,6.55619]
[1776945725460,45.9,77798.92,1051.7,-0.05989,5e-05,6.55619]
[1776945731455,45.91,77796.37,1051.7,-0.06003,5e-05,6.56812]
[1776945736493,45.91,77798.98,1051.7,-0.05992,5e-05,6.55903]
[1776945741017,45.91,77806.64,1051.7,-0.05957,5e-05,6.52968]
[1776945746562,45.92,77796.05,1051.7,-0.06009,5e-05,6.57354]
[1776945751017,45.92,77799.36,1051.7,-0.05995,5e-05,6.56115]
[1776945756212,45.93,77799.48,1051.7,-0.05992,5e-05,6.55802]
[1776945759653,45.93,77787.05,1051.7,-0.06052,5e-05,6.60817]
[1776945764688,45.93,77797.59,1051.7,-0.06004,5e-05,6.56748]
[1776945770210,45.94,77803.2,1051.7,-0.05979,5e-05,6.54656]
[1776945775766,45.94,77798.23,1051.7,-0.06004,5e-05,6.56798]
[1776945781214,45.94,77798.55,1051.7,-0.06004,5e-05,6.56765]
[1776945787514,45.95,77798.75,1051.7,-0.06005,5e-05,6.56838]
[1776945788857,45.95,77787.49,1051.7,-0.06058,5e-05,6.6133]
[1776945794234,45.95,77785.26,1051.7,-0.0607,5e-05,6.62279]
[1776945799731,45.95,77786.18,1051.7,-0.06066,5e-05,6.61977]
[1776945806029,45.96,77786.28,1051.7,-0.06067,5e-05,6.62032]
[1776945806246,45.96,77786.28,1051.7,-0.06067,5e-05,6.62032]
[1776945807346,45.96,77786.0,1051.7,-0.06068,5e-05,6.62157]
[1776945807731,45.96,77786.0,1051.7,-0.06068,5e-05,6.62157]
[1776945807945,45.96,77786.0,1051.7,-0.06068,5e-05,6.62157]
[1776945808043,45.96,77768.27,1051.7,-0.06153,5e-05,6.69223]
[1776945809050,45.96,77752.4,1051.7,-0.06229,5e-05,6.75575]
[1776945814084,45.96,77750.9,1051.7,-0.06233,5e-05,6.75711]
[1776945817106,45.96,77739.28,1051.7,-0.06289,5e-05,6.80352]
[1776945818191,45.96,77739.28,1051.7,-0.06289,5e-05,6.80352]
[1776945820617,45.95,77739.08,1051.7,-0.06289,5e-05,6.80385]
[1776945826170,45.95,77741.0,1051.7,-0.06279,5e-05,6.79518]
[1776945826472,45.95,77741.0,1051.7,-0.06279,5e-05,6.79518]
[1776945832212,45.95,77735.8,1051.7,-0.06303,5e-05,6.81519]
[1776945833301,45.95,77740.94,1051.7,-0.06278,5e-05,6.7943]
[1776945834226,45.95,77744.71,1051.7,-0.0626,5e-05,6.77935]
[1776945834346,45.95,77744.71,1051.7,-0.0626,5e-05,6.77935]
[1776945834379,45.95,77744.71,1051.7,-0.0626,5e-05,6.77935]
[1776945835233,45.95,77744.21,1051.7,-0.06262,5e-05,6.78125]
[1776945836256,45.95,77744.21,1051.7,-0.06262,5e-05,6.78125]
[1776945836281,45.95,77745.71,1051.7,-0.06255,5e-05,6.77511]
[1776945842575,45.95,77751.6,1051.7,-0.06226,5e-05,6.75117]
[1776945848325,45.95,77751.3,1051.7,-0.06226,5e-05,6.75185]
[1776945852535,45.95,77751.51,1051.7,-0.06225,5e-05,6.75088]
[1776945852760,45.95,77751.51,1051.7,-0.06225,5e-05,6.75088]
[1776945853185,45.95,77751.51,1051.7,-0.06225,5e-05,6.75088]
[1776945854180,45.94,77754.47,1051.7,-0.06211,5e-05,6.73882]
[1776945854281,45.94,77754.47,1051.7,-0.06211,5e-05,6.73882]
[1776945854324,45.94,77767.05,1051.7,-0.0615,5e-05,6.68854]
[1776945857148,45.95,77765.45,1051.7,-0.06158,5e-05,6.69497]
[1776945859631,45.95,77767.4,1051.7,-0.06149,5e-05,6.68724]
[1776945859977,45.95,77767.4,1051.7,-0.06149,5e-05,6.68724]
[1776945863765,45.95,77767.51,1051.7,-0.06148,5e-05,6.68698]
[1776945864947,45.95,77766.26,1051.7,-0.06154,5e-05,6.69205]
[1776945867914,45.95,77762.31,1051.7,-0.06173,5e-05,6.7079]
[1776945869988,45.95,77761.36,1051.7,-0.06178,5e-05,6.71173]
[1776945875489,45.95,77765.82,1051.7,-0.06153,5e-05,6.68987]
[1776945879552,45.95,77778.74,1051.7,-0.06092,5e-05,6.63898]
[1776945880543,45.95,77778.74,1051.7,-0.06092,5e-05,6.63898]
[1776945884562,45.95,77794.67,1051.7,-0.06018,5e-05,6.57661]
[1776945887430,45.95,77797.32,1051.7,-0.06006,5e-05,6.56688]
[1776945892823,45.96,77797.41,1051.7,-0.06007,5e-05,6.56777]
[1776945898685,45.96,77792.48,1051.7,-0.06032,5e-05,6.58878]
[1776945903720,45.96,77791.6,1051.7,-0.06037,5e-05,6.59318]
[1776945908755,45.97,77792.42,1051.7,-0.06034,5e-05,6.5908]
[1776945913790,45.97,77798.63,1051.7,-0.06006,5e-05,6.56717]
[1776945918825,45.97,77799.1,1051.7,-0.06005,5e-05,6.56633]
[1776945923860,45.98,77803.15,1051.7,-0.05987,5e-05,6.55141]
[1776945928895,45.98,77802.55,1051.7,-0.05991,5e-05,6.55491]
[1776945933930,45.98,77805.74,1051.7,-0.05975,5e-05,6.5395]
[1776945938079,45.99,77819.21,1051.7,-0.05913,5e-05,6.48756]
[1776945942996,45.99,77808.56,1051.7,-0.05964,5e-05,6.53083]
[1776945948031,45.99,77803.69,1051.7,-0.05988,5e-05,6.55119]
[1776945953068,46.0,77798.99,1051.7,-0.06012,5e-05,6.57068]
[1776945957096,46.0,77782.64,1051.7,-0.0609,5e-05,6.63603]
[1776945959091,46.0,77783.11,1051.7,-0.06088,5e-05,6.63424]
[1776945963138,46.0,77798.74,1051.7,-0.06014,5e-05,6.5729]
[1776945965056,46.0,77797.88,1051.7,-0.06019,5e-05,6.57646]
[1776945970187,46.0,77792.52,1051.7,-0.06045,5e-05,6.59853]
[1776945973700,46.0,77792.71,1051.7,-0.06044,5e-05,6.59802]
[1776945977105,46.0,77777.86,1051.7,-0.06115,5e-05,6.6572]
[1776945982274,46.0,77785.14,1051.7,-0.06081,5e-05,6.62847]
[1776945987315,46.01,77791.71,1051.7,-0.0605,5e-05,6.60276]
[1776945988009,46.01,77791.71,1051.7,-0.0605,5e-05,6.60276]
[1776945992863,46.01,77800.99,1051.7,-0.06003,5e-05,6.56245]
[1776945992992,46.01,77800.99,1051.7,-0.06003,5e-05,6.56245]
[1776945993357,46.01,77834.36,1051.7,-0.05848,5e-05,6.43167]
[1776945993731,46.01,77834.36,1051.7,-0.05848,5e-05,6.43167]
[1776945994328,46.01,77834.36,1051.7,-0.05848,5e-05,6.43167]
[1776945994367,46.01,77841.28,1051.7,-0.05816,5e-05,6.40491]
[1776945995038,46.01,77841.28,1051.7,-0.05816,5e-05,6.40491]
[1776945995364,46.01,77841.28,1051.7,-0.05816,5e-05,6.40491]
[1776945995448,46.01,77872.83,1051.7,-0.05674,4e-05,6.28338]
[1776945995950,46.01,77872.83,1051.7,-0.05674,4e-05,6.28338]
[1776945996025,46.01,77872.83,1051.7,-0.05674,4e-05,6.28338]
[1776945996420,46.01,77872.83,1051.7,-0.05674,4e-05,6.28338]
[1776945996382,46.01,77845.22,1051.7,-0.05799,5e-05,6.39001]
[1776945997264,46.01,77845.22,1051.7,-0.05799,5e-05,6.39001]
[1776946000949,46.01,77833.32,1051.7,-0.05854,5e-05,6.43663]
[1776946001749,46.01,77833.92,1051.7,-0.05851,5e-05,6.43426]
[1776946001813,46.01,77833.92,1051.7,-0.05851,5e-05,6.43426]
[1776946002432,46.01,77822.5,1051.7,-0.05904,5e-05,6.47884]
[1776946007486,46.01,77826.78,1051.7,-0.05885,5e-05,6.46333]
[1776946010205,46.03,77832.5,1051.7,-0.05867,5e-05,6.44797]
[1776946010251,46.03,77832.5,1051.7,-0.05867,5e-05,6.44797]
[1776946015521,46.06,77831.34,1051.7,-0.05882,5e-05,6.46083]
[1776946021143,46.06,77823.46,1051.7,-0.0592,5e-05,6.49294]
[1776946021160,46.06,77823.46,1051.7,-0.0592,5e-05,6.49294]
[1776946024774,46.07,77810.03,1051.7,-0.05984,5e-05,6.54697]
[1776946027533,46.07,77803.83,1051.7,-0.06014,5e-05,6.57157]
[1776946027719,46.07,77803.25,1051.7,-0.06017,5e-05,6.5742]
[1776946028119,46.07,77801.22,1051.7,-0.06027,5e-05,6.58235]
[1776946029800,46.07,77798.06,1051.7,-0.06042,5e-05,6.59532]
[1776946030630,46.07,77790.44,1051.7,-0.06079,5e-05,6.62592]
[1776946031124,46.07,77790.44,1051.7,-0.06079,5e-05,6.62592]
[1776946032640,46.08,77774.93,1051.7,-0.06154,5e-05,6.68866]
[1776946035415,46.08,77775.71,1051.7,-0.06151,5e-05,6.68588]
[1776946035661,46.08,77787.73,1051.7,-0.06094,5e-05,6.63881]
[1776946036828,46.08,77787.73,1051.7,-0.06094,5e-05,6.63881]
[1776946036858,46.08,77787.73,1051.7,-0.06094,5e-05,6.63881]
[1776946037076,46.08,77787.73,1051.7,-0.06094,5e-05,6.63881]
[1776946037344,46.08,77798.78,1051.7,-0.06042,5e-05,6.59552]
[1776946040697,46.08,77822.24,1051.7,-0.05933,5e-05,6.50386]
[1776946046552,46.08,77813.96,1051.7,-0.05973,5e-05,6.53747]
[1776946046814,46.09,77814.08,1051.7,-0.05973,5e-05,6.53722]
[1776946047541,46.09,77835.39,1051.7,-0.05874,5e-05,6.45409]
[1776946047747,46.09,77857.02,1051.7,-0.05775,5e-05,6.3705]
[1776946048923,46.09,77846.44,1051.7,-0.05824,5e-05,6.41198]
[1776946050191,46.09,77846.44,1051.7,-0.05824,5e-05,6.41198]
[1776946050249,46.09,77831.77,1051.7,-0.05892,5e-05,6.4695]
[1776946053651,46.09,77835.95,1051.7,-0.05871,5e-05,6.45005]
[1776946056350,46.1,77842.93,1051.7,-0.05839,5e-05,6.42365]
[1776946056364,46.1,77842.93,1051.7,-0.05839,5e-05,6.42365]
[1776946060493,46.1,77836.57,1051.7,-0.0587,5e-05,6.44996]
[1776946070919,46.11,77838.79,1051.7,-0.05865,5e-05,6.44552]
[1776946075954,46.12,77836.61,1051.7,-0.05877,5e-05,6.45579]
[1776946080989,46.12,77834.84,1051.7,-0.05887,5e-05,6.46445]
[1776946086026,46.13,77837.42,1051.7,-0.05877,5e-05,6.4561]
[1776946088365,46.13,77837.83,1051.7,-0.05876,5e-05,6.45484]
[1776946094082,46.14,77846.51,1051.7,-0.05839,5e-05,6.42379]
[1776946097975,46.14,77847.93,1051.7,-0.05834,5e-05,6.41951]
[1776946099790,46.14,77832.86,1051.7,-0.05904,5e-05,6.4789]
[1776946108180,46.15,77824.4,1051.7,-0.05946,5e-05,6.51446]
[1776946111234,46.15,77824.68,1051.7,-0.05946,5e-05,6.51387]
[1776946111260,46.15,77837.19,1051.7,-0.05885,5e-05,6.46112]
[1776946117242,46.16,77841.23,1051.7,-0.05869,5e-05,6.44761]
[1776946120264,46.16,77852.3,1051.7,-0.05819,5e-05,6.40576]
[1776946125298,46.17,77853.43,1051.7,-0.05816,5e-05,6.40358]
[1776946129353,46.17,77845.59,1051.7,-0.05854,5e-05,6.43527]
[1776946130334,46.18,77832.63,1051.7,-0.05915,5e-05,6.48647]
[1776946135425,46.18,77830.39,1051.7,-0.05926,5e-05,6.49636]
[1776946135437,46.18,77841.34,1051.7,-0.05876,5e-05,6.45398]
[1776946141412,46.19,77845.68,1051.7,-0.05859,5e-05,6.43943]
[1776946146447,46.19,77842.89,1051.7,-0.05874,5e-05,6.4521]
[1776946151484,46.2,77840.33,1051.7,-0.05887,5e-05,6.46381]
[1776946156519,46.2,77841.17,1051.7,-0.05886,5e-05,6.46232]
[1776946158716,46.2,77837.81,1051.7,-0.05902,5e-05,6.47612]
[1776946164574,46.21,77829.2,1051.7,-0.05944,5e-05,6.5115]
[1776946168057,46.21,77829.27,1051.7,-0.05945,5e-05,6.51208]
[1776946173639,46.22,77826.07,1051.7,-0.05958,5e-05,6.52209]
[1776946178673,46.22,77818.42,1051.7,-0.05995,5e-05,6.55344]
[1776946179080,46.22,77818.42,1051.7,-0.05995,5e-05,6.55344]
[1776946179333,46.22,77818.42,1051.7,-0.05995,5e-05,6.55344]
[1776946179679,46.22,77800.39,1051.7,-0.06081,5e-05,6.62464]
[1776946180057,46.22,77800.39,1051.7,-0.06081,5e-05,6.62464]
[1776946180795,46.22,77800.39,1051.7,-0.06081,5e-05,6.62487]
[1776946187098,46.22,77793.09,1051.7,-0.06116,5e-05,6.6541]
[1776946190837,46.23,77795.98,1051.7,-0.06103,5e-05,6.64296]
[1776946191869,46.23,77797.45,1051.7,-0.06096,5e-05,6.63721]
[1776946197814,46.23,77795.92,1051.7,-0.06103,5e-05,6.64375]
[1776946199607,46.23,77795.92,1051.7,-0.06103,5e-05,6.64375]
[1776946200693,46.23,77795.45,1051.7,-0.06106,5e-05,6.64567]
[1776946208645,46.23,77788.89,1051.7,-0.06137,5e-05,6.67183]
[1776946208815,46.23,77789.15,1051.7,-0.06136,5e-05,6.67081]
[1776946210962,46.23,77808.84,1051.7,-0.06043,5e-05,6.59316]
[1776946216688,46.23,77818.6,1051.7,-0.05998,5e-05,6.55568]
[1776946221982,46.23,77808.18,1051.7,-0.06048,5e-05,6.59777]
[1776946227018,46.24,77816.07,1051.7,-0.06012,5e-05,6.56751]
[1776946232058,46.24,77814.74,1051.7,-0.06016,5e-05,6.56941]
[1776946238478,46.24,77815.02,1051.7,-0.06015,5e-05,6.56901]
[1776946243967,46.24,77809.71,1051.7,-0.06042,5e-05,6.59096]
[1776946248087,46.25,77823.08,1051.7,-0.0598,5e-05,6.53916]
[1776946253205,46.25,77823.76,1051.7,-0.05978,5e-05,6.53785]
[1776946258240,46.25,77816.8,1051.7,-0.06012,5e-05,6.56623]
[1776946261610,46.25,77812.58,1051.7,-0.06032,5e-05,6.58315]
[1776946262881,46.26,77796.94,1051.7,-0.06106,5e-05,6.64501]
[1776946268770,46.26,77800.4,1051.7,-0.0609,5e-05,6.63158]
[1776946278381,46.26,77806.54,1051.7,-0.06063,5e-05,6.60869]
[1776946283416,46.26,77813.94,1051.7,-0.06029,5e-05,6.58023]
[1776946288450,46.26,77818.0,1051.7,-0.06011,5e-05,6.56531]
[1776946291556,46.27,77815.6,1051.7,-0.06023,5e-05,6.5751]
[1776946297514,46.27,77815.78,1051.7,-0.0602,5e-05,6.57145]
[1776946302549,46.27,77821.12,1051.7,-0.05996,5e-05,6.55144]
[1776946306248,46.27,77827.88,1051.7,-0.05965,5e-05,6.52561]
[1776946306301,46.27,77827.88,1051.7,-0.05965,5e-05,6.52561]
[1776946306725,46.27,77804.1,1051.7,-0.06077,5e-05,6.61918]
[1776946307186,46.27,77804.1,1051.7,-0.06077,5e-05,6.61918]
[1776946308895,46.28,77795.71,1051.7,-0.06117,5e-05,6.65254]
[1776946311676,46.28,77794.45,1051.7,-0.06123,5e-05,6.65759]
[1776946312907,46.28,77782.52,1051.7,-0.0618,5e-05,6.70491]
[1776946317671,46.28,77794.21,1051.7,-0.06124,5e-05,6.65849]
[1776946322706,46.28,77801.71,1051.7,-0.06089,5e-05,6.62901]
[1776946323460,46.28,77801.71,1051.7,-0.06089,5e-05,6.62901]
[1776946324438,46.28,77800.72,1051.7,-0.06093,5e-05,6.63298]
[1776946325828,46.28,77787.73,1051.7,-0.06155,5e-05,6.68447]
[1776946327443,46.28,77781.94,1051.7,-0.06183,5e-05,6.7075]
[1776946329273,46.28,77786.04,1051.7,-0.06163,5e-05,6.69114]
[1776946329446,46.28,77786.04,1051.7,-0.06163,5e-05,6.69114]
[1776946334792,46.28,77785.19,1051.7,-0.06167,5e-05,6.69432]
[1776946339799,46.28,77785.92,1051.7,-0.06163,5e-05,6.6913]
[1776946345081,46.28,77784.86,1051.7,-0.06168,5e-05,6.69539]
[1776946349743,46.27,77773.77,1051.7,-0.06221,5e-05,6.73929]
[1776946350903,46.27,77756.3,1051.7,-0.06306,5e-05,6.80898]
[1776946356406,46.27,77752.97,1051.7,-0.06317,5e-05,6.81704]
[1776946361995,46.27,77757.69,1051.7,-0.06293,5e-05,6.79701]
[1776946367029,46.26,77758.96,1051.7,-0.06286,5e-05,6.79086]
[1776946372065,46.26,77771.22,1051.7,-0.06226,5e-05,6.74125]
[1776946375028,46.26,77771.69,1051.7,-0.06223,5e-05,6.73919]
[1776946377075,46.26,77781.9,1051.7,-0.06174,5e-05,6.69846]
[1776946382404,46.26,77774.48,1051.7,-0.06209,5e-05,6.72783]
[1776946384826,46.26,77779.84,1051.7,-0.06183,5e-05,6.70637]
[1776946384885,46.26,77775.9,1051.7,-0.06202,5e-05,6.72199]
[1776946384913,46.26,77775.9,1051.7,-0.06202,5e-05,6.72199]
[1776946385763,46.26,77775.9,1051.7,-0.06202,5e-05,6.72199]
[1776946385848,46.26,77767.21,1051.7,-0.06244,5e-05,6.75655]
[1776946391198,46.26,77757.64,1051.7,-0.06289,5e-05,6.79399]
[1776946396235,46.26,77749.21,1051.7,-0.06329,5e-05,6.8268]
[1776946401270,46.25,77755.01,1051.7,-0.063,5e-05,6.80248]
[1776946406305,46.25,77750.86,1051.7,-0.06319,5e-05,6.81804]
[1776946411340,46.25,77745.54,1051.7,-0.0634,5e-05,6.83406]
[1776946415372,46.24,77757.15,1051.7,-0.06282,5e-05,6.78659]
[1776946418413,46.24,77760.94,1051.7,-0.06264,5e-05,6.77115]
[1776946423523,46.24,77777.41,1051.7,-0.06184,5e-05,6.70524]
[1776946428172,46.24,77789.54,1051.7,-0.06126,5e-05,6.65716]
[1776946433495,46.24,77800.49,1051.7,-0.06075,5e-05,6.61454]
[1776946438580,46.25,77802.26,1051.7,-0.06067,5e-05,6.60808]
[1776946439553,46.25,77803.03,1051.7,-0.06063,5e-05,6.60517]
[1776946439684,46.25,77820.45,1051.7,-0.05982,5e-05,6.53689]
[1776946444877,46.25,77823.26,1051.7,-0.0597,5e-05,6.52691]
[1776946448854,46.25,77827.08,1051.7,-0.05953,5e-05,6.513]
[1776946450627,46.25,77805.34,1051.7,-0.06056,5e-05,6.59903]
[1776946453007,46.26,77799.72,1051.7,-0.06083,5e-05,6.62141]
[1776946457828,46.26,77795.09,1051.7,-0.06105,5e-05,6.64003]
[1776946462483,46.26,77795.6,1051.7,-0.06103,5e-05,6.63834]
[1776946467318,46.26,77796.71,1051.7,-0.06098,5e-05,6.6343]
[1776946473003,46.26,77784.51,1051.7,-0.06153,5e-05,6.67849]
[1776946474348,46.26,77789.11,1051.7,-0.06131,5e-05,6.66025]
[1776946474898,46.26,77789.11,1051.7,-0.06131,5e-05,6.66025]
[1776946476187,46.26,77799.7,1051.7,-0.06081,5e-05,6.61848]
[1776946478431,46.26,77803.79,1051.7,-0.06062,5e-05,6.60255]
[1776946482855,46.26,77789.16,1051.7,-0.06131,5e-05,6.6606]
[1776946484543,46.26,77787.77,1051.7,-0.06138,5e-05,6.66611]
[1776946487103,46.26,77780.03,1051.7,-0.06175,5e-05,6.69673]
[1776946487890,46.26,77765.26,1051.7,-0.06246,5e-05,6.75547]
[1776946492925,46.26,77758.57,1051.7,-0.06277,5e-05,6.78129]
[1776946494945,46.26,77741.83,1051.7,-0.06359,5e-05,6.84807]
[1776946499979,46.25,77742.77,1051.7,-0.06352,5e-05,6.843]
[1776946505014,46.25,77743.79,1051.7,-0.06346,5e-05,6.83754]
[1776946510049,46.24,77742.27,1051.7,-0.06352,5e-05,6.84229]
[1776946512915,46.24,77751.3,1051.7,-0.06307,5e-05,6.80575]
[1776946512969,46.24,77751.68,1051.7,-0.06305,5e-05,6.80377]
[1776946513204,46.24,77751.68,1051.7,-0.06305,5e-05,6.80377]
[1776946513652,46.24,77751.68,1051.7,-0.06305,5e-05,6.80377]
[1776946513855,46.24,77751.68,1051.7,-0.06305,5e-05,6.80377]
[1776946513892,46.24,77751.68,1051.7,-0.06305,5e-05,6.80377]
[1776946513928,46.24,77708.88,1051.7,-0.06516,5e-05,6.97673]
[1776946514882,46.24,77695.88,1051.7,-0.06581,5e-05,7.02959]
[1776946515644,46.24,77695.88,1051.7,-0.06581,5e-05,7.02959]
[1776946518293,46.24,77689.82,1051.7,-0.06612,5e-05,7.05398]
[1776946518449,46.24,77689.82,1051.7,-0.06612,5e-05,7.05398]
[1776946518584,46.24,77689.82,1051.7,-0.06612,5e-05,7.05398]
[1776946519022,46.24,77689.82,1051.7,-0.06612,5e-05,7.05398]
[1776946519279,46.24,77691.43,1051.7,-0.06603,5e-05,7.04692]
[1776946519515,46.24,77691.43,1051.7,-0.06603,5e-05,7.04692]
[1776946520041,46.24,77691.43,1051.7,-0.06603,5e-05,7.04692]
[1776946519806,46.24,77701.9,1051.7,-0.0655,5e-05,7.00395]
[1776946524071,46.23,77703.09,1051.7,-0.06541,5e-05,6.99711]
[1776946524315,46.23,77703.09,1051.7,-0.06541,5e-05,6.99711]
[1776946524878,46.23,77703.58,1051.7,-0.06538,5e-05,6.99461]
[1776946527748,46.23,77691.59,1051.7,-0.06598,5e-05,7.043]
[1776946533436,46.23,77690.2,1051.7,-0.066,5e-05,7.04318]
[1776946533581,46.23,77690.2,1051.7,-0.066,5e-05,7.04318]
[1776946533666,46.23,77690.2,1051.7,-0.066,5e-05,7.04318]
[1776946535324,46.23,77688.34,1051.7,-0.06609,5e-05,7.05033]
[1776946535341,46.23,77688.34,1051.7,-0.06609,5e-05,7.05033]
[1776946535842,46.23,77688.34,1051.7,-0.06609,5e-05,7.05033]
[1776946537613,46.22,77680.25,1051.7,-0.06649,5e-05,7.08295]
[1776946538229,46.22,77678.31,1051.7,-0.06659,5e-05,7.09062]
[1776946541831,46.22,77676.51,1051.7,-0.06667,5e-05,7.09712]
[1776946542219,46.22,77677.08,1051.7,-0.06664,5e-05,7.09446]
[1776946547310,46.21,77676.75,1051.7,-0.06663,5e-05,7.09397]
[1776946548475,46.21,77676.75,1051.7,-0.06663,5e-05,7.09397]
[1776946554359,46.21,77675.9,1051.7,-0.06665,5e-05,7.09533]
[1776946556236,46.21,77673.63,1051.7,-0.06676,5e-05,7.10436]
[1776946559084,46.2,77676.12,1051.7,-0.06663,5e-05,7.09352]
[1776946564754,46.2,77684.89,1051.7,-0.06616,5e-05,7.05578]
[1776946565765,46.2,77685.02,1051.7,-0.06615,5e-05,7.05501]
[1776946571480,46.19,77683.99,1051.7,-0.06618,5e-05,7.05759]
[1776946574826,46.19,77686.92,1051.7,-0.06603,5e-05,7.04513]
[1776946576954,46.19,77693.18,1051.7,-0.06571,5e-05,7.0191]
[1776946577153,46.19,77693.88,1051.7,-0.06567,5e-05,7.01606]
[1776946577522,46.19,77692.55,1051.7,-0.06573,5e-05,7.02132]
[1776946582760,46.18,77694.53,1051.7,-0.06561,5e-05,7.01109]
[1776946584683,46.18,77692.67,1051.7,-0.06569,5e-05,7.01762]
[1776946584720,46.18,77690.72,1051.7,-0.06578,5e-05,7.02505]
[1776946590613,46.18,77678.87,1051.7,-0.06637,5e-05,7.07219]
[1776946596114,46.17,77679.11,1051.7,-0.0663,5e-05,7.06589]
[1776946596655,46.17,77690.74,1051.7,-0.06571,5e-05,7.01775]
[1776946601689,46.17,77697.68,1051.7,-0.06535,5e-05,6.98879]
[1776946603704,46.17,77685.2,1051.7,-0.06598,5e-05,7.03937]
[1776946606418,46.17,77686.35,1051.7,-0.06591,5e-05,7.03423]
[1776946607747,46.17,77684.7,1051.7,-0.06599,5e-05,7.04077]
[1776946609746,46.16,77696.29,1051.7,-0.0654,5e-05,6.99272]
[1776946614781,46.16,77688.47,1051.7,-0.06579,5e-05,7.02392]
[1776946619817,46.16,77685.3,1051.7,-0.06593,5e-05,7.03586]
[1776946624853,46.15,77680.81,1051.7,-0.06615,5e-05,7.0531]
[1776946629888,46.15,77683.0,1051.7,-0.06602,5e-05,7.04299]
[1776946631199,46.15,77683.1,1051.7,-0.06602,5e-05,7.04236]
[1776946633255,46.15,77694.4,1051.7,-0.06544,5e-05,6.99575]
[1776946638427,46.15,77694.8,1051.7,-0.06541,5e-05,6.99353]
[1776946638451,46.15,77694.8,1051.7,-0.06541,5e-05,6.99353]
[1776946638784,46.15,77694.8,1051.7,-0.06541,5e-05,6.99353]
[1776946638951,46.15,77700.98,1051.7,-0.0651,5e-05,6.96803]
[1776946640473,46.15,77702.87,1051.7,-0.065,5e-05,6.95987]
[1776946640515,46.15,77702.87,1051.7,-0.065,5e-05,6.95987]
[1776946646860,46.14,77709.03,1051.7,-0.06466,5e-05,6.93234]
[1776946654057,46.13,77724.73,1051.7,-0.06381,5e-05,6.86168]
[1776946659094,46.13,77728.0,1051.7,-0.06364,5e-05,6.84716]
[1776946664128,46.12,77725.91,1051.7,-0.06372,5e-05,6.85431]
[1776946668531,46.12,77718.34,1051.7,-0.06408,5e-05,6.88377]
[1776946674199,46.11,77717.42,1051.7,-0.06411,5e-05,6.88563]
[1776946675205,46.11,77706.94,1051.7,-0.06463,5e-05,6.92784]
[1776946680240,46.11,77709.48,1051.7,-0.06448,5e-05,6.91571]
[1776946681734,46.11,77709.48,1051.7,-0.06448,5e-05,6.91571]
[1776946686932,46.1,77706.68,1051.7,-0.06459,5e-05,6.92521]
[1776946686944,46.1,77706.68,1051.7,-0.06459,5e-05,6.92521]
[1776946686988,46.1,77705.12,1051.7,-0.06466,5e-05,6.93076]
[1776946692324,46.1,77695.23,1051.7,-0.06515,5e-05,6.97049]
[1776946697359,46.1,77700.41,1051.7,-0.06488,5e-05,6.94878]
[1776946702421,46.1,77703.01,1051.7,-0.06475,5e-05,6.93794]
[1776946702545,46.1,77703.01,1051.7,-0.06475,5e-05,6.93794]
[1776946702574,46.1,77703.53,1051.7,-0.06472,5e-05,6.93576]
[1776946703401,46.09,77715.84,1051.7,-0.06411,5e-05,6.88537]
[1776946709208,46.09,77722.24,1051.7,-0.06377,5e-05,6.85817]
[1776946718507,46.08,77718.17,1051.7,-0.0639,5e-05,6.86726]
[1776946723543,46.08,77717.97,1051.7,-0.0639,5e-05,6.86665]
[1776946729154,46.07,77717.59,1051.7,-0.0639,5e-05,6.86708]
[1776946729685,46.07,77716.96,1051.7,-0.06393,5e-05,6.86936]
[1776946729783,46.07,77709.32,1051.7,-0.06431,5e-05,6.90005]
[1776946735630,46.07,77706.3,1051.7,-0.06446,5e-05,6.91238]
[1776946736899,46.07,77706.3,1051.7,-0.06446,5e-05,6.91238]
[1776946736989,46.07,77706.21,1051.7,-0.06446,5e-05,6.91275]
[1776946740552,46.07,77706.66,1051.7,-0.06443,5e-05,6.90986]
[1776946745700,46.06,77718.61,1051.7,-0.06381,5e-05,6.85964]
[1776946748721,46.06,77708.07,1051.7,-0.06432,5e-05,6.90157]
[1776946754298,46.06,77709.41,1051.7,-0.06424,5e-05,6.89487]
[1776946763825,46.05,77709.1,1051.7,-0.06422,5e-05,6.89273]
[1776946768861,46.04,77710.06,1051.7,-0.06415,5e-05,6.88728]
[1776946774148,46.04,77710.26,1051.7,-0.06409,5e-05,6.88096]
[1776946775992,46.04,77709.19,1051.7,-0.06414,5e-05,6.88471]
[1776946781952,46.03,77710.92,1051.7,-0.06403,5e-05,6.8756]
[1776946786987,46.03,77710.04,1051.7,-0.06405,5e-05,6.87769]
[1776946789134,46.03,77710.04,1051.7,-0.06405,5e-05,6.87769]
[1776946795044,46.02,77702.81,1051.7,-0.06438,5e-05,6.90455]
[1776946800074,46.02,77702.74,1051.7,-0.06437,5e-05,6.90358]
[1776946805164,46.01,77698.69,1051.7,-0.06455,5e-05,6.91852]
[1776946805310,46.01,77698.69,1051.7,-0.06455,5e-05,6.91852]
[1776946806123,46.01,77712.46,1051.7,-0.06386,5e-05,6.86196]
[1776946811158,46.01,77719.27,1051.7,-0.06351,5e-05,6.83348]
[1776946813488,46.01,77717.87,1051.7,-0.06358,5e-05,6.83879]
[1776946818918,46.0,77717.26,1051.7,-0.0636,5e-05,6.84032]
[1776946824249,46.0,77716.9,1051.7,-0.0636,5e-05,6.84064]
[1776946829284,46.0,77713.04,1051.7,-0.06378,5e-05,6.85533]
[1776946834319,45.99,77715.6,1051.7,-0.06361,5e-05,6.83967]
[1776946842375,45.99,77711.03,1051.7,-0.06381,5e-05,6.85654]
[1776946847605,45.99,77710.87,1051.7,-0.06381,5e-05,6.85636]
[1776946850461,45.98,77705.64,1051.7,-0.06406,5e-05,6.87696]
[1776946856932,45.98,77705.78,1051.7,-0.06404,5e-05,6.87476]
[1776946862523,45.98,77698.57,1051.7,-0.06438,5e-05,6.90238]
[1776946865757,45.97,77698.32,1051.7,-0.06439,5e-05,6.90313]
[1776946865803,45.97,77698.32,1051.7,-0.06439,5e-05,6.90313]
[1776946869374,45.97,77688.18,1051.7,-0.06488,5e-05,6.94332]
[1776946869394,45.97,77688.18,1051.7,-0.06488,5e-05,6.94332]
[1776946877651,45.96,77684.29,1051.7,-0.06503,5e-05,6.95588]
[1776946882665,45.95,77679.23,1051.7,-0.06526,5e-05,6.97425]
[1776946886172,45.95,77678.26,1051.7,-0.0653,5e-05,6.97742]
[1776946886284,45.95,77678.26,1051.7,-0.0653,5e-05,6.97742]
[1776946886362,45.95,77678.26,1051.7,-0.0653,5e-05,6.97742]
[1776946886566,45.95,77677.42,1051.7,-0.06534,5e-05,6.98045]
[1776946886621,45.95,77677.42,1051.7,-0.06534,5e-05,6.98045]
[1776946891728,45.94,77674.39,1051.7,-0.06542,5e-05,6.98593]
[1776946896767,45.94,77673.6,1051.7,-0.06544,5e-05,6.98748]
[1776946897259,45.94,77673.6,1051.7,-0.06544,5e-05,6.98748]
[1776946897573,45.94,77669.62,1051.7,-0.06564,5e-05,7.0034]
[1776946897794,45.94,77669.62,1051.7,-0.06564,5e-05,7.0034]
[1776946898012,45.94,77669.62,1051.7,-0.06564,5e-05,7.0034]
[1776946898259,45.94,77652.63,1051.7,-0.0665,5e-05,7.07293]
[1776946898831,45.94,77652.63,1051.7,-0.0665,5e-05,7.07293]
[1776946898907,45.93,77651.73,1051.7,-0.06655,5e-05,7.07645]
[1776946899834,45.93,77651.73,1051.7,-0.06655,5e-05,7.07645]
[1776946901669,45.93,77659.1,1051.7,-0.06615,5e-05,7.04497]
[1776946906833,45.92,77659.16,1051.7,-0.06612,5e-05,7.04169]
[1776946910606,45.92,77659.14,1051.7,-0.0661,5e-05,7.04025]
[1776946910712,45.92,77659.14,1051.7,-0.0661,5e-05,7.04025]
[1776946916903,45.91,77669.96,1051.7,-0.06551,5e-05,6.99254]
[1776946921939,45.9,77676.06,1051.7,-0.06518,5e-05,6.96582]
[1776946926975,45.9,77679.22,1051.7,-0.06499,5e-05,6.95056]
[1776946932010,45.89,77678.59,1051.7,-0.065,5e-05,6.95134]
[1776946937046,45.89,77686.35,1051.7,-0.06459,5e-05,6.91795]
[1776946942080,45.88,77685.1,1051.7,-0.06464,5e-05,6.9215]
[1776946947116,45.88,77685.3,1051.7,-0.06461,5e-05,6.91915]
[1776946952151,45.87,77687.96,1051.7,-0.06442,5e-05,6.90248]
[1776946954730,45.87,77688.25,1051.7,-0.0644,5e-05,6.90073]
[1776946960207,45.87,77689.8,1051.7,-0.0643,5e-05,6.89291]
[1776946962787,45.87,77687.33,1051.7,-0.06442,5e-05,6.90244]
[1776946966276,45.86,77676.18,1051.7,-0.06497,5e-05,6.94704]
[1776946974306,45.85,77675.7,1051.7,-0.06495,5e-05,6.94574]
[1776946979340,45.85,77673.07,1051.7,-0.06506,5e-05,6.95462]
[1776946984375,45.84,77663.96,1051.7,-0.0655,5e-05,6.98998]
[1776946989410,45.83,77662.35,1051.7,-0.06555,5e-05,6.9943]
[1776946993181,45.83,77664.39,1051.7,-0.06543,5e-05,6.98451]
[1776946999479,45.82,77665.77,1051.7,-0.06533,5e-05,6.97569]
[1776947003426,45.82,77666.11,1051.7,-0.06529,5e-05,6.97297]
[1776947007536,45.81,77682.83,1051.7,-0.06443,5e-05,6.90245]
[1776947012571,45.81,77687.74,1051.7,-0.06413,5e-05,6.8766]
[1776947017606,45.8,77688.78,1051.7,-0.06406,5e-05,6.87096]
[1776947022641,45.8,77692.65,1051.7,-0.06385,5e-05,6.85392]
[1776947025185,45.8,77694.16,1051.7,-0.06377,5e-05,6.84754]
[1776947027526,45.8,77693.03,1051.7,-0.06382,5e-05,6.85168]
[1776947027540,45.8,77691.63,1051.7,-0.06389,5e-05,6.85693]
[1776947028684,45.8,77702.07,1051.7,-0.06336,5e-05,6.81426]
[1776947029793,45.8,77702.07,1051.7,-0.06336,5e-05,6.81426]
[1776947035732,45.78,77702.4,1051.7,-0.06329,5e-05,6.80823]
[1776947037500,45.78,77702.4,1051.7,-0.06329,5e-05,6.80823]
[1776947037596,45.78,77702.54,1051.7,-0.06328,5e-05,6.80709]
[1776947037637,45.78,77702.54,1051.7,-0.06328,5e-05,6.80709]
[1776947043711,45.76,77709.92,1051.7,-0.06285,5e-05,6.77157]
[1776947043716,45.76,77709.92,1051.7,-0.06285,5e-05,6.77157]
[1776947043789,45.76,77713.41,1051.7,-0.06266,5e-05,6.75657]
[1776947047912,45.76,77717.57,1051.7,-0.06244,5e-05,6.73836]
[1776947054222,45.75,77717.63,1051.7,-0.06241,5e-05,6.73539]
[1776947054247,45.75,77724.92,1051.7,-0.06205,5e-05,6.70556]
[1776947056106,45.74,77729.54,1051.7,-0.06181,5e-05,6.6862]
[1776947056111,45.74,77729.54,1051.7,-0.06181,5e-05,6.6862]
[1776947056136,45.74,77728.78,1051.7,-0.06184,5e-05,6.68851]
[1776947059825,45.74,77726.41,1051.7,-0.06194,5e-05,6.69687]
[1776947059869,45.74,77726.41,1051.7,-0.06194,5e-05,6.69687]
[1776947060234,45.74,77726.41,1051.7,-0.06194,5e-05,6.69687]
[1776947060335,45.74,77729.66,1051.7,-0.06178,5e-05,6.68341]
[1776947062000,45.74,77735.72,1051.7,-0.06148,5e-05,6.65834]
[1776947062332,45.74,77735.72,1051.7,-0.06148,5e-05,6.65834]
[1776947062403,45.73,77739.17,1051.7,-0.0613,5e-05,6.6438]
[1776947067226,45.73,77738.41,1051.7,-0.06133,5e-05,6.64591]
[1776947067871,45.73,77739.01,1051.7,-0.06129,5e-05,6.64288]
[1776947068117,45.73,77739.01,1051.7,-0.06129,5e-05,6.64288]
[1776947068358,45.73,77739.01,1051.7,-0.06129,5e-05,6.64288]
[1776947068435,45.73,77741.62,1051.7,-0.06116,5e-05,6.63212]
[1776947068874,45.73,77741.62,1051.7,-0.06116,5e-05,6.63212]
[1776947070663,45.72,77753.58,1051.7,-0.06057,5e-05,6.58309]
[1776947070875,45.72,77753.58,1051.7,-0.06057,5e-05,6.58309]
[1776947076016,45.71,77762.18,1051.7,-0.06009,5e-05,6.54141]
[1776947080909,45.71,77762.54,1051.7,-0.06005,5e-05,6.53789]
[1776947081051,45.71,77764.94,1051.7,-0.05993,5e-05,6.52785]
[1776947086086,45.7,77762.24,1051.7,-0.06005,5e-05,6.53786]
[1776947091121,45.7,77763.86,1051.7,-0.05996,5e-05,6.53066]
[1776947092285,45.7,77763.86,1051.7,-0.05996,5e-05,6.53066]
[1776947097933,45.7,77762.65,1051.7,-0.06001,5e-05,6.5346]
[1776947099696,45.7,77762.18,1051.7,-0.06003,5e-05,6.53617]
[1776947100184,45.7,77767.21,1051.7,-0.05979,5e-05,6.51607]
[1776947101124,45.7,77767.21,1051.7,-0.05979,5e-05,6.51607]
[1776947102961,45.7,77778.44,1051.7,-0.05925,5e-05,6.47073]
[1776947111262,45.68,77787.0,1051.7,-0.0588,5e-05,6.43327]
[1776947114661,45.68,77780.53,1051.7,-0.0591,5e-05,6.45805]
[1776947115905,45.68,77769.1,1051.7,-0.05962,5e-05,6.50244]
[1776947121332,45.67,77763.38,1051.7,-0.05986,5e-05,6.5223]
[1776947121698,45.67,77763.38,1051.7,-0.05986,5e-05,6.5223]
[1776947127374,45.66,77765.45,1051.7,-0.05973,5e-05,6.51125]
[1776947132409,45.66,77768.15,1051.7,-0.05954,5e-05,6.4941]
[1776947137444,45.65,77774.61,1051.7,-0.05921,5e-05,6.46652]
[1776947138176,45.65,77774.61,1051.7,-0.05921,5e-05,6.46652]
[1776947140454,45.65,77773.15,1051.7,-0.05927,5e-05,6.4715]
[1776947142008,45.64,77772.95,1051.7,-0.05923,5e-05,6.46785]
[1776947142695,45.62,77773.4,1051.7,-0.05916,5e-05,6.46216]
[1776947147907,45.63,77781.24,1051.7,-0.0588,5e-05,6.43168]
[1776947153559,45.63,77781.37,1051.7,-0.0588,5e-05,6.43133]
[1776947158600,45.63,77780.34,1051.7,-0.05885,5e-05,6.43546]
[1776947163628,45.63,77779.94,1051.7,-0.05886,5e-05,6.43703]
[1776947166231,45.63,77780.98,1051.7,-0.05882,5e-05,6.43293]
[1776947172692,45.63,77779.41,1051.7,-0.05889,5e-05,6.43915]
[1776947177727,45.63,77780.12,1051.7,-0.05886,5e-05,6.43637]
[1776947181914,45.63,77783.3,1051.7,-0.05871,5e-05,6.4239]
[1776947182010,45.63,77783.3,1051.7,-0.05871,5e-05,6.42393]
[1776947187110,45.62,77782.81,1051.7,-0.05872,5e-05,6.42483]
[1776947187248,45.62,77782.81,1051.7,-0.05872,5e-05,6.42483]
[1776947192832,45.62,77780.14,1051.7,-0.05878,5e-05,6.42871]
[1776947197867,45.61,77779.62,1051.7,-0.05878,5e-05,6.42892]
[1776947198776,45.61,77779.62,1051.7,-0.05878,5e-05,6.42892]
[1776947199881,45.61,77766.8,1051.7,-0.05938,5e-05,6.47843]
[1776947204915,45.6,77769.02,1051.7,-0.05924,5e-05,6.46743]
[1776947210085,45.6,77768.58,1051.7,-0.05925,5e-05,6.46751]
[1776947215993,45.59,77782.27,1051.7,-0.05858,5e-05,6.41126]
[1776947218590,45.59,77782.01,1051.7,-0.05859,5e-05,6.41198]
[1776947220900,45.59,77779.16,1051.7,-0.05871,5e-05,6.42229]
[1776947226065,45.58,77765.44,1051.7,-0.05933,5e-05,6.47433]
[1776947232026,45.58,77764.77,1051.7,-0.05934,5e-05,6.4755]
[1776947233112,45.57,77750.71,1051.7,-0.06,5e-05,6.53023]
[1776947236763,45.57,77746.44,1051.7,-0.06019,5e-05,6.54632]
[1776947242367,45.56,77745.49,1051.7,-0.0602,5e-05,6.54726]
[1776947248219,45.55,77746.12,1051.7,-0.06013,5e-05,6.54146]
[1776947253253,45.54,77746.17,1051.7,-0.06007,5e-05,6.53473]
[1776947258288,45.54,77747.87,1051.7,-0.05996,5e-05,6.52571]
[1776947263324,45.53,77757.21,1051.7,-0.05949,5e-05,6.48639]
[1776947268359,45.53,77754.69,1051.7,-0.05959,5e-05,6.4945]
[1776947273394,45.52,77747.66,1051.7,-0.0599,5e-05,6.52038]
[1776947279181,45.51,77747.74,1051.7,-0.05988,5e-05,6.51833]
[1776947284471,45.51,77742.25,1051.7,-0.0601,5e-05,6.53704]
[1776947284871,45.51,77742.25,1051.7,-0.0601,5e-05,6.53704]
[1776947285828,45.51,77742.25,1051.7,-0.0601,5e-05,6.53704]
[1776947287900,45.5,77732.47,1051.7,-0.06055,5e-05,6.57457]
[1776947292074,45.49,77731.55,1051.7,-0.06057,5e-05,6.57607]
[1776947297499,45.49,77740.51,1051.7,-0.06012,5e-05,6.53822]
[1776947302601,45.48,77740.38,1051.7,-0.06008,5e-05,6.53538]
[1776947307887,45.47,77742.19,1051.7,-0.05997,5e-05,6.52587]
[1776947316067,45.47,77742.75,1051.7,-0.05989,5e-05,6.51765]
[1776947322676,45.45,77739.33,1051.7,-0.06001,5e-05,6.52741]
[1776947324332,45.45,77739.94,1051.7,-0.05996,5e-05,6.52365]
[1776947325957,45.45,77741.5,1051.7,-0.05988,5e-05,6.51699]
[1776947327711,45.45,77742.35,1051.7,-0.05983,5e-05,6.51276]
[1776947328689,45.45,77743.5,1051.7,-0.05977,5e-05,6.50776]
[1776947328895,45.45,77743.5,1051.7,-0.05977,5e-05,6.50776]
[1776947332848,45.44,77757.27,1051.7,-0.0591,5e-05,6.45158]
[1776947342881,45.43,77757.82,1051.7,-0.05903,5e-05,6.44605]
[1776947347916,45.43,77759.97,1051.7,-0.05892,5e-05,6.43601]
[1776947352953,45.42,77759.97,1051.7,-0.0589,5e-05,6.43448]
[1776947357988,45.42,77760.24,1051.7,-0.05887,5e-05,6.43194]
[1776947363023,45.41,77762.29,1051.7,-0.05875,5e-05,6.42241]
[1776947368057,45.41,77762.96,1051.7,-0.0587,5e-05,6.41814]
[1776947370413,45.41,77762.96,1051.7,-0.0587,5e-05,6.41814]
[1776947374736,45.41,77768.19,1051.7,-0.05841,5e-05,6.392]
[1776947380142,45.4,77770.47,1051.7,-0.05828,5e-05,6.38149]
[1776947385177,45.4,77772.0,1051.7,-0.0582,5e-05,6.37443]
[1776947388428,45.4,77784.47,1051.7,-0.05761,5e-05,6.3248]
[1776947393584,45.4,77785.88,1051.7,-0.05754,5e-05,6.31882]
[1776947399284,45.39,77788.82,1051.7,-0.0574,5e-05,6.30659]
[1776947404319,45.39,77784.97,1051.7,-0.05757,5e-05,6.32124]
[1776947409383,45.39,77786.89,1051.7,-0.05748,5e-05,6.31327]
[1776947410362,45.39,77805.47,1051.7,-0.05662,5e-05,6.24056]
[1776947415396,45.39,77795.78,1051.7,-0.05707,5e-05,6.2784]
[1776947420431,45.39,77790.24,1051.7,-0.05732,5e-05,6.29984]
[1776947425466,45.39,77796.09,1051.7,-0.05705,5e-05,6.27659]
[1776947427416,45.39,77795.25,1051.7,-0.05708,5e-05,6.27983]
[1776947427480,45.39,77793.95,1051.7,-0.05714,5e-05,6.28488]
[1776947432515,45.39,77796.57,1051.7,-0.05701,5e-05,6.27216]
[1776947434257,45.39,77796.49,1051.7,-0.05702,5e-05,6.27283]
[1776947436544,45.4,77796.44,1051.7,-0.05703,5e-05,6.27373]
[1776947436623,45.4,77796.38,1051.7,-0.05703,5e-05,6.27431]
[1776947442294,45.4,77799.51,1051.7,-0.05689,5e-05,6.26201]
[1776947442388,45.4,77799.51,1051.7,-0.05689,5e-05,6.26201]
[1776947447620,45.4,77796.58,1051.7,-0.05702,5e-05,6.27333]
[1776947452655,45.4,77797.33,1051.7,-0.05699,5e-05,6.27029]
[1776947457690,45.4,77797.57,1051.7,-0.05697,5e-05,6.26929]
[1776947460984,45.4,77804.29,1051.7,-0.05667,5e-05,6.2431]
[1776947461158,45.4,77806.36,1051.7,-0.05657,5e-05,6.23509]
[1776947461250,45.4,77806.36,1051.7,-0.05657,5e-05,6.23509]
[1776947462008,45.4,77806.36,1051.7,-0.05657,5e-05,6.23509]
[1776947462105,45.4,77820.32,1051.7,-0.05594,5e-05,6.18094]
[1776947463436,45.4,77825.43,1051.7,-0.05571,5e-05,6.16124]
[1776947464358,45.4,77822.84,1051.7,-0.05582,5e-05,6.17139]
[1776947469780,45.4,77819.59,1051.7,-0.05598,5e-05,6.18478]
[1776947474815,45.4,77818.82,1051.7,-0.05602,5e-05,6.18837]
[1776947477166,45.4,77818.45,1051.7,-0.05604,5e-05,6.19005]
[1776947482871,45.4,77811.04,1051.7,-0.05639,5e-05,6.21935]
[1776947486330,45.4,77812.49,1051.7,-0.05632,5e-05,6.21395]
[1776947489016,45.4,77816.25,1051.7,-0.05615,5e-05,6.19953]
[1776947490352,45.41,77817.7,1051.7,-0.05609,5e-05,6.19411]
[1776947491514,45.41,77817.11,1051.7,-0.05612,5e-05,6.19662]
[1776947493948,45.41,77800.8,1051.7,-0.05683,5e-05,6.25615]
[1776947498983,45.41,77801.62,1051.7,-0.0568,5e-05,6.253]
[1776947501783,45.41,77800.66,1051.7,-0.05684,5e-05,6.25675]
[1776947507040,45.41,77793.3,1051.7,-0.05718,5e-05,6.28524]
[1776947507395,45.41,77793.3,1051.7,-0.05718,5e-05,6.28524]
[1776947513081,45.41,77792.94,1051.7,-0.05719,5e-05,6.28633]
[1776947519123,45.4,77793.1,1051.7,-0.05718,5e-05,6.28537]
[1776947522807,45.4,77793.09,1051.7,-0.05718,5e-05,6.2853]
[1776947525535,45.4,77780.49,1051.7,-0.05776,5e-05,6.33439]
[1776947529030,45.4,77776.18,1051.7,-0.05795,5e-05,6.35089]
[1776947531715,45.4,77782.12,1051.7,-0.05767,5e-05,6.32707]
[1776947533193,45.4,77782.32,1051.7,-0.05766,5e-05,6.32604]
[1776947538258,45.4,77782.28,1051.7,-0.05765,5e-05,6.32549]
[1776947544306,45.4,77780.47,1051.7,-0.05773,5e-05,6.33212]
[1776947544661,45.4,77780.47,1051.7,-0.05773,5e-05,6.33212]
[1776947549609,45.39,77764.98,1051.7,-0.05844,5e-05,6.39199]
[1776947555377,45.39,77766.92,1051.7,-0.0583,5e-05,6.37884]
[1776947560412,45.39,77760.76,1051.7,-0.05858,5e-05,6.40207]
[1776947565447,45.38,77766.18,1051.7,-0.05831,5e-05,6.37941]
[1776947570482,45.38,77766.49,1051.7,-0.05828,5e-05,6.37706]
[1776947575517,45.38,77763.95,1051.7,-0.05839,5e-05,6.38595]
[1776947581559,45.37,77762.14,1051.7,-0.05845,5e-05,6.39169]
[1776947586594,45.37,77764.29,1051.7,-0.05834,5e-05,6.38193]
[1776947591629,45.36,77762.78,1051.7,-0.05839,5e-05,6.38667]
[1776947595656,45.36,77750.87,1051.7,-0.05894,5e-05,6.43275]
[1776947596214,45.36,77750.87,1051.7,-0.05894,5e-05,6.43275]
[1776947601699,45.35,77746.02,1051.7,-0.05915,5e-05,6.44999]
[1776947606837,45.35,77748.37,1051.7,-0.05902,5e-05,6.43927]
[1776947607494,45.35,77757.58,1051.7,-0.05858,5e-05,6.40244]
[1776947609755,45.35,77779.85,1051.7,-0.05754,5e-05,6.31403]
[1776947614133,45.35,77782.98,1051.7,-0.05735,5e-05,6.29725]
[1776947614719,45.35,77784.93,1051.7,-0.05726,5e-05,6.28944]
[1776947618646,45.35,77791.38,1051.7,-0.05696,5e-05,6.26412]
[1776947619838,45.35,77791.45,1051.7,-0.05696,5e-05,6.26377]
[1776947620715,45.35,77791.58,1051.7,-0.05695,5e-05,6.26322]
[1776947625870,45.35,77793.75,1051.7,-0.05685,5e-05,6.25456]
[1776947626249,45.35,77793.75,1051.7,-0.05685,5e-05,6.25456]
[1776947631912,45.34,77793.77,1051.7,-0.05685,5e-05,6.25429]
[1776947635940,45.34,77781.87,1051.7,-0.05739,5e-05,6.30072]
[1776947639388,45.34,77779.67,1051.7,-0.05749,5e-05,6.30907]
[1776947641700,45.34,77778.74,1051.5,-0.05753,5e-05,6.3125]
[1776947641978,45.34,77778.74,1051.5,-0.05753,5e-05,6.3125]
[1776947642257,45.34,77778.74,1051.5,-0.05753,5e-05,6.3125]
[1776947643723,45.34,77789.43,1051.5,-0.05704,5e-05,6.2704]
[1776947649031,45.34,77794.75,1051.5,-0.05679,5e-05,6.24945]
[1776947652496,45.34,77796.71,1051.5,-0.0567,5e-05,6.24178]
[1776947658094,45.34,77803.37,1051.5,-0.0564,5e-05,6.21604]
[1776947663129,45.34,77800.82,1051.5,-0.05651,5e-05,6.22619]
[1776947664137,45.34,77788.35,1051.5,-0.05709,5e-05,6.27492]
[1776947664407,45.34,77788.35,1051.5,-0.05709,5e-05,6.27492]
[1776947666271,45.34,77783.93,1051.5,-0.05729,5e-05,6.29222]
[1776947667143,45.34,77787.96,1051.5,-0.0571,5e-05,6.2763]
[1776947670408,45.34,77785.91,1051.5,-0.0572,5e-05,6.28409]
[1776947673439,45.34,77784.0,1051.5,-0.05725,5e-05,6.28722]
[1776947673509,45.34,77784.0,1051.5,-0.05725,5e-05,6.28722]
[1776947679241,45.34,77773.35,1051.5,-0.05773,5e-05,6.32829]
[1776947684276,45.34,77781.04,1051.5,-0.05737,5e-05,6.2975]
[1776947685342,45.34,77783.84,1051.5,-0.05724,5e-05,6.28646]
[1776947686189,45.34,77783.84,1051.5,-0.05724,5e-05,6.28646]
[1776947691325,45.34,77789.96,1051.5,-0.05696,5e-05,6.26244]
[1776947695021,45.34,77790.01,1051.5,-0.05695,5e-05,6.26222]
[1776947697005,45.34,77788.82,1051.5,-0.05701,5e-05,6.26686]
[1776947700271,45.34,77786.37,1051.5,-0.05712,5e-05,6.27635]
[1776947705423,45.34,77781.75,1051.5,-0.05733,5e-05,6.29407]
[1776947711465,45.33,77781.43,1051.5,-0.05734,5e-05,6.29498]
[1776947712555,45.33,77781.43,1051.5,-0.05734,5e-05,6.29498]
[1776947713251,45.33,77781.43,1051.5,-0.05734,5e-05,6.29498]
[1776947717151,45.33,77781.63,1051.5,-0.05733,5e-05,6.29395]
[1776947717518,45.33,77782.22,1051.5,-0.0573,5e-05,6.29153]
[1776947720134,45.33,77789.52,1051.5,-0.05696,5e-05,6.26293]
[1776947720216,45.33,77789.52,1051.5,-0.05696,5e-05,6.26293]
[1776947721539,45.33,77813.48,1051.5,-0.05587,5e-05,6.16986]
[1776947724823,45.33,77817.23,1051.5,-0.0557,5e-05,6.15565]
[1776947728348,45.34,77818.25,1051.5,-0.05566,5e-05,6.15221]
[1776947734574,45.34,77818.39,1051.5,-0.05564,5e-05,6.1487]
[1776947742686,45.34,77817.73,1051.5,-0.05568,5e-05,6.1526]
[1776947747721,45.35,77816.1,1051.5,-0.05576,5e-05,6.15957]
[1776947752756,45.35,77816.24,1051.5,-0.05576,5e-05,6.15963]
[1776947757791,45.35,77817.24,1051.5,-0.05572,5e-05,6.15632]
[1776947761430,45.35,77815.66,1051.5,-0.0558,5e-05,6.16278]
[1776947765391,45.35,77815.47,1051.5,-0.05581,5e-05,6.16383]
[1776947774913,45.35,77808.36,1051.5,-0.05614,5e-05,6.19207]
[1776947780056,45.35,77812.49,1051.5,-0.05596,5e-05,6.1763]
[1776947782116,45.35,77816.2,1051.5,-0.05579,5e-05,6.16213]
[1776947784630,45.36,77816.07,1051.5,-0.0558,5e-05,6.16296]
[1776947786251,45.36,77817.72,1051.5,-0.05573,5e-05,6.15668]
[1776947792279,45.36,77819.74,1051.5,-0.05561,5e-05,6.14554]
[1776947798079,45.36,77811.57,1051.5,-0.05599,5e-05,6.17771]
[1776947803114,45.36,77804.82,1051.5,-0.0563,5e-05,6.20432]
[1776947808149,45.36,77793.93,1051.5,-0.0568,5e-05,6.24682]
[1776947811021,45.36,77794.11,1051.5,-0.05679,5e-05,6.24605]
[1776947811102,45.36,77794.11,1051.5,-0.05679,5e-05,6.24605]
[1776947820240,45.36,77791.49,1051.5,-0.05691,5e-05,6.25587]
[1776947820948,45.36,77791.49,1051.5,-0.05691,5e-05,6.25587]
[1776947823137,45.36,77788.5,1051.5,-0.05704,5e-05,6.26746]
[1776947828298,45.36,77799.35,1051.5,-0.05654,5e-05,6.22493]
[1776947830819,45.36,77801.39,1051.5,-0.05645,5e-05,6.21698]
[1776947834827,45.36,77801.08,1051.5,-0.05646,5e-05,6.21828]
[1776947842775,45.36,77805.44,1051.5,-0.05627,5e-05,6.20165]
[1776947848022,45.36,77804.85,1051.5,-0.0563,5e-05,6.20423]
[1776947851562,45.36,77795.11,1051.5,-0.05671,5e-05,6.23819]
[1776947851806,45.36,77795.11,1051.5,-0.05671,5e-05,6.23819]
[1776947854290,45.36,77801.93,1051.5,-0.0564,5e-05,6.21165]
[1776947855487,45.36,77816.65,1051.5,-0.05573,5e-05,6.15464]
[1776947860522,45.36,77815.83,1051.5,-0.05578,5e-05,6.15852]
[1776947862609,45.36,77815.36,1051.5,-0.0558,5e-05,6.16048]
[1776947867639,45.37,77817.13,1051.5,-0.05573,5e-05,6.15428]
[1776947872038,45.37,77822.07,1051.5,-0.05551,5e-05,6.13572]
[1776947877642,45.37,77820.91,1051.5,-0.05558,5e-05,6.14132]
[1776947882676,45.37,77820.22,1051.5,-0.05562,5e-05,6.14478]
[1776947885608,45.37,77822.58,1051.5,-0.05552,5e-05,6.13617]
[1776947889318,45.38,77822.04,1051.5,-0.05555,5e-05,6.13877]
[1776947893889,45.38,77820.34,1051.5,-0.05563,5e-05,6.14608]
[1776947899796,45.38,77820.72,1051.5,-0.05563,5e-05,6.14563]
[1776947904831,45.38,77820.36,1051.5,-0.05565,5e-05,6.14772]
[1776947905830,45.38,77820.36,1051.5,-0.05565,5e-05,6.14772]
[1776947910873,45.39,77819.91,1051.5,-0.05568,5e-05,6.15026]
[1776947912520,45.39,77819.91,1051.5,-0.05568,5e-05,6.15026]
[1776947921950,45.39,77819.04,1051.5,-0.0557,5e-05,6.15098]
[1776947923423,45.39,77819.04,1051.5,-0.0557,5e-05,6.15098]
[1776947923907,45.39,77819.22,1051.5,-0.05569,5e-05,6.15041]
[1776947926531,45.39,77814.66,1051.5,-0.0559,5e-05,6.16823]
[1776947927574,45.39,77806.45,1051.5,-0.05628,5e-05,6.2002]
[1776947927654,45.39,77806.45,1051.5,-0.05628,5e-05,6.2002]
[1776947927993,45.39,77794.53,1051.5,-0.05682,5e-05,6.24659]
[1776947933175,45.39,77793.16,1051.5,-0.05689,5e-05,6.25169]
[1776947937530,45.39,77794.22,1051.5,-0.05683,5e-05,6.24737]
[1776947947126,45.39,77806.8,1051.5,-0.05626,5e-05,6.19844]
[1776947952597,45.39,77807.1,1051.5,-0.05625,5e-05,6.19746]
[1776947958203,45.39,77806.85,1051.5,-0.05626,5e-05,6.1986]
[1776947964247,45.39,77802.39,1051.5,-0.05647,5e-05,6.21603]
[1776947969282,45.39,77809.4,1051.5,-0.05615,5e-05,6.18887]
[1776947974317,45.39,77811.57,1051.5,-0.05602,5e-05,6.17662]
[1776947979351,45.39,77809.75,1051.5,-0.0561,5e-05,6.18395]
[1776947984387,45.39,77811.65,1051.5,-0.05602,5e-05,6.17684]
[1776947989422,45.4,77810.9,1051.5,-0.05606,5e-05,6.18004]
[1776947993441,45.4,77809.31,1051.5,-0.05613,5e-05,6.18637]
[1776947998487,45.4,77807.35,1051.5,-0.05622,5e-05,6.19412]
[1776948003549,45.4,77811.46,1051.5,-0.05604,5e-05,6.17833]
[1776948005749,45.4,77812.97,1051.5,-0.05597,5e-05,6.17266]
[1776948009792,45.4,77814.88,1051.5,-0.05589,5e-05,6.16557]
[1776948015605,45.4,77812.29,1051.5,-0.05601,5e-05,6.176]
[1776948020641,45.4,77812.42,1051.5,-0.05601,5e-05,6.17577]
[1776948025676,45.4,77813.4,1051.5,-0.05596,5e-05,6.17225]
[1776948030459,45.4,77812.46,1051.5,-0.05601,5e-05,6.17606]
[1776948032494,45.4,77812.96,1051.5,-0.05599,5e-05,6.17423]
[1776948037768,45.4,77813.79,1051.5,-0.05592,5e-05,6.16736]
[1776948043825,45.41,77813.75,1051.5,-0.05593,5e-05,6.16811]
[1776948048860,45.41,77813.52,1051.5,-0.05595,5e-05,6.16959]
[1776948053895,45.41,77813.98,1051.5,-0.05594,5e-05,6.1686]
[1776948056342,45.41,77813.34,1051.5,-0.05597,5e-05,6.17121]
[1776948056444,45.41,77814.21,1051.5,-0.05593,5e-05,6.16798]
[1776948059004,45.41,77814.63,1051.5,-0.05592,5e-05,6.16741]
[1776948059049,45.41,77814.87,1051.5,-0.05592,5e-05,6.16701]
[1776948060852,45.42,77814.81,1051.5,-0.05592,5e-05,6.16739]
[1776948061713,45.42,77814.81,1051.5,-0.05592,5e-05,6.16739]
[1776948060944,45.42,77814.55,1051.5,-0.05593,5e-05,6.16854]
[1776948062623,45.42,77814.55,1051.5,-0.05593,5e-05,6.16854]
[1776948065610,45.42,77814.68,1051.5,-0.05595,5e-05,6.16963]
[1776948065679,45.42,77814.6,1051.5,-0.05596,5e-05,6.17047]
[1776948066314,45.42,77814.6,1051.5,-0.05596,5e-05,6.17047]
[1776948066406,45.42,77814.51,1051.5,-0.05596,5e-05,6.17097]
[1776948067516,45.42,77814.51,1051.5,-0.05596,5e-05,6.17097]
[1776948067618,45.42,77814.57,1051.5,-0.05597,5e-05,6.17127]
[1776948073030,45.43,77814.45,1051.5,-0.05598,5e-05,6.17266]
[1776948076649,45.43,77814.54,1051.5,-0.05598,5e-05,6.17263]
[1776948076750,45.43,77814.78,1051.5,-0.05597,5e-05,6.17186]
[1776948079709,45.43,77815.5,1051.5,-0.05595,5e-05,6.17016]
[1776948079753,45.43,77816.25,1051.5,-0.05592,5e-05,6.1678]
[1776948085114,45.44,77818.66,1051.5,-0.05583,5e-05,6.15957]
[1776948090727,45.44,77818.24,1051.5,-0.05586,5e-05,6.16191]
[1776948090826,45.44,77818.24,1051.5,-0.05586,5e-05,6.16191]
[1776948090855,45.44,77818.38,1051.5,-0.05585,5e-05,6.16155]
[1776948091156,45.44,77831.18,1051.5,-0.05524,4e-05,6.1083]
[1776948095655,45.44,77834.59,1051.5,-0.0551,4e-05,6.09606]
[1776948102233,45.45,77833.51,1051.5,-0.05517,4e-05,6.10236]
[1776948104974,45.45,77834.42,1051.5,-0.05514,4e-05,6.09939]
[1776948105254,45.45,77835.15,1051.5,-0.05511,4e-05,6.09686]
[1776948106793,45.45,77835.15,1051.5,-0.05511,4e-05,6.09686]
[1776948110738,45.46,77834.96,1051.5,-0.05515,4e-05,6.10036]
[1776948110747,45.46,77834.96,1051.5,-0.05515,4e-05,6.10036]
[1776948110790,45.46,77834.66,1051.5,-0.05517,4e-05,6.1022]
[1776948116117,45.46,77840.8,1051.5,-0.05491,4e-05,6.07999]
[1776948116623,45.46,77840.8,1051.5,-0.05491,4e-05,6.07999]
[1776948116723,45.47,77851.72,1051.5,-0.05443,4e-05,6.03855]
[1776948122376,45.47,77843.49,1051.5,-0.05482,4e-05,6.07219]
[1776948127410,45.48,77847.9,1051.5,-0.05464,4e-05,6.05676]
[1776948131616,45.48,77858.63,1051.5,-0.05418,4e-05,6.01718]
[1776948136609,45.52,77869.7,1051.5,-0.05383,4e-05,5.98779]
[1776948142516,45.59,77871.02,1051.5,-0.05403,4e-05,6.0051]
[1776948147551,45.63,77871.66,1051.5,-0.05415,4e-05,6.01616]
[1776948152588,45.65,77868.71,1051.5,-0.05433,4e-05,6.03041]
[1776948157625,45.65,77877.24,1051.5,-0.05397,4e-05,5.99954]
[1776948158617,45.65,77877.24,1051.5,-0.05397,4e-05,5.99954]
[1776948163739,45.66,77881.41,1051.5,-0.05381,4e-05,5.98544]
[1776948169544,45.66,77890.72,1051.5,-0.05343,4e-05,5.9526]
[1776948173325,45.67,77887.65,1051.5,-0.05358,4e-05,5.96568]
[1776948173737,45.67,77885.94,1051.5,-0.05366,4e-05,5.97249]
[1776948175390,45.69,77883.98,1051.5,-0.05383,4e-05,5.98765]
[1776948175751,45.71,77883.41,1051.5,-0.05394,4e-05,5.99729]
[1776948178294,45.72,77877.56,1051.5,-0.05421,4e-05,6.02]
[1776948178300,45.72,77877.56,1051.5,-0.05421,4e-05,6.02]
[1776948180374,45.73,77878.75,1051.5,-0.05419,4e-05,6.01841]
[1776948185821,45.73,77880.62,1051.5,-0.05412,4e-05,6.01304]
[1776948187521,45.73,77880.61,1051.5,-0.05413,4e-05,6.01337]
[1776948187795,45.73,77880.61,1051.5,-0.05413,4e-05,6.01337]
[1776948187835,45.73,77879.92,1051.5,-0.05416,4e-05,6.01625]
[1776948192477,45.81,77880.69,1051.5,-0.05444,4e-05,6.04034]
[1776948195891,45.89,77867.19,1051.5,-0.05532,4e-05,6.11637]
[1776948198795,45.92,77866.3,1051.5,-0.05547,4e-05,6.13004]
[1776948198799,45.93,77866.3,1051.5,-0.05553,4e-05,6.13482]
[1776948199897,45.93,77866.3,1051.5,-0.05553,4e-05,6.13482]
[1776948200581,45.98,77866.41,1051.5,-0.05571,4e-05,6.15109]
[1776948203947,46.02,77855.37,1051.5,-0.05635,5e-05,6.20588]
[1776948208982,46.04,77844.95,1051.5,-0.05688,5e-05,6.25089]
[1776948214016,46.04,77845.72,1051.5,-0.05683,5e-05,6.24522]
[1776948219053,46.05,77846.03,1051.5,-0.05683,5e-05,6.24553]
[1776948224088,46.05,77843.15,1051.5,-0.05699,5e-05,6.2584]
[1776948229123,46.06,77844.8,1051.5,-0.05693,5e-05,6.2535]
[1776948234158,46.06,77843.44,1051.5,-0.05701,5e-05,6.26018]
[1776948239193,46.06,77841.82,1051.5,-0.0571,5e-05,6.2678]
[1776948244228,46.07,77841.61,1051.5,-0.05712,5e-05,6.26995]
[1776948249264,46.07,77836.97,1051.5,-0.05735,5e-05,6.28909]
[1776948254299,46.08,77833.48,1051.5,-0.05752,5e-05,6.30363]
[1776948259335,46.08,77843.01,1051.5,-0.0571,5e-05,6.26809]
[1776948264369,46.08,77841.64,1051.5,-0.05718,5e-05,6.27478]
[1776948269404,46.09,77842.46,1051.5,-0.05716,5e-05,6.27303]
[1776948274439,46.09,77830.71,1051.5,-0.05767,5e-05,6.31554]
[1776948279795,46.09,77827.19,1051.5,-0.05784,5e-05,6.32995]
[1776948283067,46.1,77812.35,1051.5,-0.05854,5e-05,6.38808]
[1776948289543,46.1,77809.24,1051.5,-0.05868,5e-05,6.40049]
[1776948295292,46.1,77809.55,1051.5,-0.05867,5e-05,6.39949]
[1776948295343,46.1,77809.55,1051.5,-0.05867,5e-05,6.39949]
[1776948295392,46.1,77809.55,1051.5,-0.05867,5e-05,6.39949]
[1776948295883,46.1,77809.55,1051.5,-0.05867,5e-05,6.39949]
[1776948295926,46.1,77801.54,1051.5,-0.05905,5e-05,6.43083]
[1776948296918,46.1,77790.76,1051.5,-0.05956,5e-05,6.47339]
[1776948297209,46.1,77790.76,1051.5,-0.05956,5e-05,6.47339]
[1776948297443,46.1,77790.76,1051.5,-0.05956,5e-05,6.47339]
[1776948297454,46.1,77790.76,1051.5,-0.05956,5e-05,6.47339]
[1776948297600,46.1,77788.05,1051.5,-0.05968,5e-05,6.4839]
[1776948302634,46.1,77788.64,1051.5,-0.05967,5e-05,6.483]
[1776948303535,46.1,77788.64,1051.5,-0.05967,5e-05,6.483]
[1776948303642,46.1,77791.44,1051.5,-0.05954,5e-05,6.47231]
[1776948306942,46.1,77800.05,1051.5,-0.05914,5e-05,6.43851]
[1776948307348,46.1,77800.23,1051.5,-0.05913,5e-05,6.43779]
[1776948313712,46.1,77806.63,1051.5,-0.05884,5e-05,6.41326]
[1776948318747,46.1,77809.65,1051.5,-0.0587,5e-05,6.40173]
[1776948323782,46.11,77818.16,1051.5,-0.05831,5e-05,6.36906]
[1776948325795,46.11,77829.12,1051.5,-0.05781,5e-05,6.32687]
[1776948326352,46.11,77829.12,1051.5,-0.05781,5e-05,6.32687]
[1776948326361,46.11,77829.12,1051.5,-0.05781,5e-05,6.32687]
[1776948326803,46.11,77829.47,1051.5,-0.05779,5e-05,6.3257]
[1776948329359,46.11,77829.52,1051.5,-0.05779,5e-05,6.32504]
[1776948334860,46.1,77833.37,1051.5,-0.05756,5e-05,6.30464]
[1776948338786,46.1,77836.57,1051.5,-0.05741,5e-05,6.29174]
[1776948338891,46.1,77836.31,1051.5,-0.05742,5e-05,6.29256]
[1776948340998,46.1,77836.37,1051.5,-0.05742,5e-05,6.29258]
[1776948341912,46.1,77839.85,1051.5,-0.05726,5e-05,6.27925]
[1776948345492,46.1,77848.26,1051.5,-0.05687,5e-05,6.2465]
[1776948348979,46.1,77854.78,1051.5,-0.05657,5e-05,6.22127]
[1776948353998,46.1,77855.55,1051.5,-0.05654,5e-05,6.21798]
[1776948356887,46.1,77855.15,1051.5,-0.05655,5e-05,6.2194]
[1776948356912,46.1,77855.15,1051.5,-0.05655,5e-05,6.2194]
[1776948357036,46.1,77811.67,1051.5,-0.05854,5e-05,6.38713]
[1776948357168,46.1,77811.67,1051.5,-0.05854,5e-05,6.38713]
[1776948357293,46.1,77811.67,1051.5,-0.05854,5e-05,6.38713]
[1776948357343,46.1,77811.67,1051.5,-0.05854,5e-05,6.38713]
[1776948357512,46.1,77811.67,1051.5,-0.05854,5e-05,6.38713]
[1776948357950,46.1,77811.67,1051.5,-0.05854,5e-05,6.38713]
[1776948357999,46.1,77811.67,1051.5,-0.05854,5e-05,6.38713]
[1776948358052,46.1,77775.85,1051.5,-0.06022,5e-05,6.52739]
[1776948358184,46.1,77775.85,1051.5,-0.06022,5e-05,6.52739]
[1776948358824,46.1,77775.85,1051.5,-0.06022,5e-05,6.52739]
[1776948359060,46.1,77760.09,1051.5,-0.06097,5e-05,6.58998]
[1776948359206,46.1,77760.09,1051.5,-0.06097,5e-05,6.58998]
[1776948359232,46.1,77760.09,1051.5,-0.06097,5e-05,6.58998]
[1776948359306,46.1,77760.09,1051.5,-0.06097,5e-05,6.58998]
[1776948360077,46.1,77713.96,1051.5,-0.06322,5e-05,6.77425]
[1776948360461,46.1,77713.96,1051.5,-0.06322,5e-05,6.77425]
[1776948360577,46.1,77713.96,1051.5,-0.06322,5e-05,6.77425]
[1776948360898,46.1,77713.96,1051.5,-0.06322,5e-05,6.77425]
[1776948361007,46.1,77713.96,1051.5,-0.06322,5e-05,6.77425]
[1776948361096,46.1,77677.34,1051.5,-0.06504,5e-05,6.92203]
[1776948361278,46.1,77677.34,1051.5,-0.06504,5e-05,6.92203]
[1776948361306,46.1,77677.34,1051.5,-0.06504,5e-05,6.92203]
[1776948361319,46.1,77677.34,1051.5,-0.06504,5e-05,6.92203]
[1776948362027,46.1,77677.34,1051.5,-0.06504,5e-05,6.92203]
[1776948362095,46.1,77677.34,1051.5,-0.06504,5e-05,6.92203]
[1776948362087,46.1,77603.2,1051.5,-0.06886,5e-05,7.22797]
[1776948362555,46.1,77603.2,1051.5,-0.06886,5e-05,7.22797]
[1776948362915,46.1,77603.2,1051.5,-0.06886,5e-05,7.22797]
[1776948363356,46.1,77599.17,1051.5,-0.06907,5e-05,7.24481]
[1776948363552,46.1,77599.17,1051.5,-0.06907,5e-05,7.24481]
[1776948363659,46.1,77599.17,1051.5,-0.06907,5e-05,7.24481]
[1776948364107,46.09,77640.17,1051.5,-0.06692,5e-05,7.07396]
[1776948364483,46.09,77640.17,1051.5,-0.06692,5e-05,7.07396]
[1776948364567,46.09,77640.17,1051.5,-0.06692,5e-05,7.07396]
[1776948364925,46.09,77640.17,1051.5,-0.06692,5e-05,7.07396]
[1776948365266,46.09,77643.96,1051.5,-0.06673,5e-05,7.05833]
[1776948365798,46.09,77643.96,1051.5,-0.06673,5e-05,7.05833]
[1776948366136,46.09,77643.96,1051.5,-0.06673,5e-05,7.05833]
[1776948366139,46.09,77645.37,1051.5,-0.06666,5e-05,7.05252]
[1776948366702,46.09,77645.37,1051.5,-0.06666,5e-05,7.05252]
[1776948366827,46.09,77645.37,1051.5,-0.06666,5e-05,7.05252]
[1776948366878,46.09,77645.37,1051.5,-0.06666,5e-05,7.05252]
[1776948367146,46.1,77662.04,1051.5,-0.06581,5e-05,6.98423]
[1776948367867,46.1,77662.04,1051.5,-0.06581,5e-05,6.98423]
[1776948368153,46.09,77655.57,1051.5,-0.06613,5e-05,7.01035]
[1776948368672,46.09,77655.57,1051.5,-0.06613,5e-05,7.01035]
[1776948368681,46.09,77655.57,1051.5,-0.06613,5e-05,7.01035]
[1776948369160,46.09,77664.1,1051.5,-0.06569,5e-05,6.97519]
[1776948369391,46.09,77664.1,1051.5,-0.06569,5e-05,6.97519]
[1776948369440,46.09,77664.1,1051.5,-0.06569,5e-05,6.97519]
[1776948369531,46.09,77664.1,1051.5,-0.06569,5e-05,6.97519]
[1776948369718,46.09,77664.1,1051.5,-0.06569,5e-05,6.97519]
[1776948370167,46.09,77622.84,1051.5,-0.06782,5e-05,7.14514]
[1776948370260,46.09,77622.84,1051.5,-0.06782,5e-05,7.14514]
[1776948370402,46.09,77622.84,1051.5,-0.06782,5e-05,7.14514]
[1776948370580,46.09,77622.84,1051.5,-0.06782,5e-05,7.14514]
[1776948370727,46.09,77622.84,1051.5,-0.06782,5e-05,7.14514]
[1776948370905,46.09,77622.84,1051.5,-0.06782,5e-05,7.14514]
[1776948371174,46.09,77604.12,1051.5,-0.0688,5e-05,7.22332]
[1776948372181,46.09,77616.08,1051.5,-0.06817,5e-05,7.17334]
[1776948373016,46.09,77616.08,1051.5,-0.06817,5e-05,7.17334]
[1776948373188,46.09,77631.01,1051.5,-0.06739,5e-05,7.11132]
[1776948374908,46.09,77622.09,1051.5,-0.06785,5e-05,7.14793]
[1776948375302,46.09,77615.56,1051.5,-0.06819,5e-05,7.17465]
[1776948375533,46.09,77615.56,1051.5,-0.06819,5e-05,7.17465]
[1776948375631,46.09,77615.56,1051.5,-0.06819,5e-05,7.17465]
[1776948376467,46.09,77615.57,1051.5,-0.06818,5e-05,7.17414]
[1776948377216,46.09,77615.57,1051.5,-0.06818,5e-05,7.17414]
[1776948377221,46.09,77615.57,1051.5,-0.06818,5e-05,7.17414]
[1776948377219,46.09,77612.53,1051.5,-0.06834,5e-05,7.18632]
[1776948377938,46.09,77612.53,1051.5,-0.06834,5e-05,7.18632]
[1776948377980,46.09,77612.53,1051.5,-0.06834,5e-05,7.18632]
[1776948378074,46.09,77612.53,1051.5,-0.06833,5e-05,7.18617]
[1776948378771,46.09,77612.53,1051.5,-0.06833,5e-05,7.18617]
[1776948378855,46.09,77600.6,1051.5,-0.06896,5e-05,7.23611]
[1776948379359,46.09,77600.6,1051.5,-0.06896,5e-05,7.23611]
[1776948379396,46.09,77600.6,1051.5,-0.06896,5e-05,7.23611]
[1776948379422,46.09,77600.6,1051.5,-0.06896,5e-05,7.23611]
[1776948380863,46.09,77594.13,1051.5,-0.06931,5e-05,7.26318]
[1776948381201,46.09,77594.13,1051.5,-0.06931,5e-05,7.26318]
[1776948381364,46.09,77594.16,1051.5,-0.06931,5e-05,7.2633]
[1776948381576,46.09,77594.16,1051.5,-0.06931,5e-05,7.2633]
[1776948381978,46.09,77594.16,1051.5,-0.06931,5e-05,7.2633]
[1776948382067,46.09,77618.24,1051.5,-0.06804,5e-05,7.16273]
[1776948383213,46.09,77618.24,1051.5,-0.06804,5e-05,7.16273]
[1776948382621,46.09,77636.04,1051.5,-0.06711,5e-05,7.08896]
[1776948384253,46.09,77640.69,1051.5,-0.06687,5e-05,7.06982]
[1776948384258,46.09,77640.69,1051.5,-0.06687,5e-05,7.06982]
[1776948384283,46.09,77640.69,1051.5,-0.06687,5e-05,7.06982]
[1776948384525,46.09,77644.07,1051.5,-0.0667,5e-05,7.05588]
[1776948387488,46.09,77650.12,1051.5,-0.06638,5e-05,7.03024]
[1776948387652,46.09,77650.12,1051.5,-0.06638,5e-05,7.03024]
[1776948387940,46.09,77650.12,1051.5,-0.06638,5e-05,7.03024]
[1776948388169,46.09,77650.12,1051.5,-0.06638,5e-05,7.03024]
[1776948389103,46.09,77676.05,1051.5,-0.06506,5e-05,6.92374]
[1776948389442,46.09,77676.05,1051.5,-0.06506,5e-05,6.92374]
[1776948390742,46.09,77670.09,1051.5,-0.06536,5e-05,6.94798]
[1776948390751,46.09,77670.09,1051.5,-0.06536,5e-05,6.94798]
[1776948392654,46.09,77664.39,1051.5,-0.06561,5e-05,6.96682]
[1776948392663,46.09,77664.39,1051.5,-0.06561,5e-05,6.96682]
[1776948394386,46.08,77662.83,1051.5,-0.06568,5e-05,6.97281]
[1776948394860,46.08,77651.43,1051.5,-0.06626,5e-05,7.01937]
[1776948396453,46.08,77651.79,1051.5,-0.06624,5e-05,7.01789]
[1776948396461,46.08,77651.79,1051.5,-0.06624,5e-05,7.01789]
[1776948396767,46.08,77651.79,1051.5,-0.06624,5e-05,7.01789]
[1776948397275,46.08,77660.7,1051.5,-0.06579,5e-05,6.98137]
[1776948397432,46.08,77660.7,1051.5,-0.06579,5e-05,6.98137]
[1776948398833,46.08,77668.41,1051.5,-0.0654,5e-05,6.94972]
[1776948398834,46.08,77673.22,1051.5,-0.06515,5e-05,6.93]
[1776948400914,46.08,77669.49,1051.5,-0.06534,5e-05,6.94554]
[1776948400976,46.08,77666.48,1051.5,-0.0655,5e-05,6.95813]
[1776948402043,46.08,77666.48,1051.5,-0.0655,5e-05,6.95813]
[1776948405932,46.08,77655.44,1051.5,-0.06606,5e-05,7.0029]
[1776948407849,46.08,77653.3,1051.5,-0.06616,5e-05,7.01131]
[1776948409042,46.08,77657.6,1051.5,-0.06594,5e-05,6.99329]
[1776948409081,46.08,77657.6,1051.5,-0.06594,5e-05,6.99329]
[1776948409745,46.08,77665.24,1051.5,-0.06555,5e-05,6.96187]
[1776948410993,46.08,77674.38,1051.5,-0.06508,5e-05,6.92447]
[1776948411518,46.08,77692.48,1051.5,-0.06418,5e-05,6.85084]
[1776948414235,46.08,77697.43,1051.5,-0.06393,5e-05,6.83085]
[1776948414345,46.08,77694.87,1051.5,-0.06406,5e-05,6.84133]
[1776948416781,46.08,77705.58,1051.5,-0.06353,5e-05,6.79823]
[1776948417212,46.08,77705.58,1051.5,-0.06353,5e-05,6.79823]
[1776948417243,46.08,77705.58,1051.5,-0.06353,5e-05,6.79823]
[1776948418510,46.08,77721.55,1051.5,-0.06275,5e-05,6.73453]
[1776948419658,46.08,77721.55,1051.5,-0.06275,5e-05,6.73453]
[1776948420307,46.08,77713.5,1051.5,-0.06315,5e-05,6.76716]
[1776948420865,46.08,77713.5,1051.5,-0.06315,5e-05,6.76716]
[1776948421118,46.08,77713.5,1051.5,-0.06315,5e-05,6.76716]
[1776948421563,46.09,77697.88,1051.5,-0.06393,5e-05,6.83061]
[1776948424545,46.09,77694.16,1051.5,-0.06411,5e-05,6.84589]
[1776948425453,46.09,77695.87,1051.5,-0.06403,5e-05,6.83905]
[1776948425484,46.09,77695.87,1051.5,-0.06403,5e-05,6.83905]
[1776948425947,46.09,77695.87,1051.5,-0.06403,5e-05,6.83905]
[1776948427364,46.09,77693.21,1051.5,-0.06416,5e-05,6.85]
[1776948427400,46.09,77693.21,1051.5,-0.06416,5e-05,6.85]
[1776948427842,46.09,77693.21,1051.5,-0.06416,5e-05,6.85]
[1776948427848,46.09,77693.21,1051.5,-0.06416,5e-05,6.85]
[1776948428189,46.09,77693.21,1051.5,-0.06416,5e-05,6.85]
[1776948428204,46.09,77691.06,1051.5,-0.06427,5e-05,6.85886]
[1776948429901,46.09,77682.6,1051.5,-0.0647,5e-05,6.89323]
[1776948430716,46.09,77689.85,1051.5,-0.06434,5e-05,6.86464]
[1776948431950,46.09,77696.95,1051.5,-0.064,5e-05,6.83631]
[1776948435662,46.1,77685.71,1051.5,-0.06458,5e-05,6.88392]
[1776948440506,46.1,77685.74,1051.5,-0.0646,5e-05,6.88548]
[1776948441273,46.1,77685.74,1051.5,-0.0646,5e-05,6.88548]
[1776948441332,46.1,77679.68,1051.5,-0.06491,5e-05,6.91052]
[1776948446125,46.11,77682.95,1051.5,-0.06476,5e-05,6.8986]
[1776948446272,46.11,77682.95,1051.5,-0.06476,5e-05,6.8986]
[1776948446294,46.11,77682.95,1051.5,-0.06476,5e-05,6.8986]
[1776948446297,46.11,77688.05,1051.5,-0.06451,5e-05,6.87859]
[1776948447493,46.11,77692.73,1051.5,-0.06428,5e-05,6.8596]
[1776948447746,46.11,77705.22,1051.5,-0.06366,5e-05,6.80909]
[1776948449760,46.11,77719.85,1051.5,-0.06294,5e-05,6.75036]
[1776948450468,46.11,77719.85,1051.5,-0.06294,5e-05,6.75036]
[1776948450509,46.11,77719.85,1051.5,-0.06294,5e-05,6.75036]
[1776948450729,46.11,77719.85,1051.5,-0.06294,5e-05,6.75036]
[1776948452585,46.11,77734.51,1051.5,-0.06219,5e-05,6.68776]
[1776948454175,46.11,77737.35,1051.5,-0.06206,5e-05,6.67672]
[1776948456167,46.12,77747.54,1051.5,-0.06158,5e-05,6.63713]
[1776948457729,46.12,77740.89,1051.5,-0.0619,5e-05,6.66404]
[1776948458855,46.12,77738.76,1051.5,-0.06201,5e-05,6.67299]
[1776948458990,46.12,77738.76,1051.5,-0.06201,5e-05,6.67299]
[1776948459055,46.12,77709.67,1051.5,-0.06344,5e-05,6.79005]
[1776948459391,46.12,77709.67,1051.5,-0.06344,5e-05,6.79005]
[1776948460419,46.12,77700.89,1051.5,-0.06388,5e-05,6.82586]
[1776948460510,46.12,77700.89,1051.5,-0.06388,5e-05,6.82586]
[1776948461039,46.12,77693.34,1051.5,-0.06427,5e-05,6.8571]
[1776948462244,46.12,77693.34,1051.5,-0.06427,5e-05,6.8571]
[1776948462914,46.12,77686.24,1051.5,-0.06463,5e-05,6.88637]
[1776948465025,46.13,77678.97,1051.5,-0.065,5e-05,6.91673]
[1776948465243,46.13,77678.97,1051.5,-0.065,5e-05,6.91673]
[1776948467509,46.13,77680.54,1051.5,-0.06494,5e-05,6.91141]
[1776948467976,46.13,77680.54,1051.5,-0.06494,5e-05,6.91141]
[1776948468606,46.13,77680.59,1051.5,-0.06494,5e-05,6.91175]
[1776948471073,46.13,77680.78,1051.5,-0.06494,5e-05,6.91207]
[1776948476952,46.14,77679.81,1051.5,-0.06502,5e-05,6.91872]
[1776948481989,46.15,77674.38,1051.5,-0.06532,5e-05,6.94253]
[1776948484236,46.15,77674.85,1051.5,-0.0653,5e-05,6.94094]
[1776948484328,46.15,77674.85,1051.5,-0.0653,5e-05,6.94094]
[1776948484639,46.15,77680.8,1051.5,-0.065,5e-05,6.91702]
[1776948485009,46.15,77697.81,1051.5,-0.06415,5e-05,6.84794]
[1776948485863,46.15,77697.81,1051.5,-0.06415,5e-05,6.84794]
[1776948486088,46.15,77697.81,1051.5,-0.06415,5e-05,6.84794]
[1776948486162,46.15,77721.04,1051.5,-0.063,5e-05,6.75428]
[1776948486473,46.15,77721.04,1051.5,-0.063,5e-05,6.75428]
[1776948487775,46.15,77731.16,1051.5,-0.06251,5e-05,6.71379]
[1776948491484,46.15,77726.37,1051.5,-0.06276,5e-05,6.73437]
[1776948492359,46.15,77730.01,1051.5,-0.06258,5e-05,6.72005]
[1776948493217,46.15,77730.01,1051.5,-0.06258,5e-05,6.72005]
[1776948494906,46.16,77727.23,1051.5,-0.06273,5e-05,6.73176]
[1776948496031,46.16,77725.46,1051.5,-0.06282,5e-05,6.73912]
[1776948496611,46.16,77725.12,1051.5,-0.06283,5e-05,6.74074]
[1776948497337,46.16,77725.12,1051.5,-0.06283,5e-05,6.74074]
[1776948497105,46.16,77723.54,1051.5,-0.06292,5e-05,6.74773]
[1776948497775,46.16,77723.54,1051.5,-0.06292,5e-05,6.74773]
[1776948499084,46.16,77714.34,1051.5,-0.06338,5e-05,6.78535]
[1776948500846,46.16,77707.5,1051.5,-0.06373,5e-05,6.81401]
[1776948502269,46.17,77710.57,1051.5,-0.06359,5e-05,6.80215]
[1776948505260,46.17,77708.61,1051.5,-0.0637,5e-05,6.81166]
[1776948507001,46.17,77709.65,1051.5,-0.06366,5e-05,6.80849]
[1776948508181,46.18,77687.2,1051.5,-0.06479,5e-05,6.90032]
[1776948508389,46.18,77687.2,1051.5,-0.06479,5e-05,6.90032]
[1776948508491,46.18,77687.2,1051.5,-0.06479,5e-05,6.90032]
[1776948509213,46.18,77687.2,1051.5,-0.06479,5e-05,6.90032]
[1776948511518,46.18,77674.75,1051.5,-0.0654,5e-05,6.94764]
[1776948514550,46.18,77677.21,1051.5,-0.06528,5e-05,6.93848]
[1776948517451,46.18,77672.75,1051.5,-0.06552,5e-05,6.95753]
[1776948517498,46.18,77672.75,1051.5,-0.06552,5e-05,6.95753]
[1776948517853,46.18,77672.75,1051.5,-0.06552,5e-05,6.95753]
[1776948518251,46.19,77660.01,1051.5,-0.06617,5e-05,7.01024]
[1776948523285,46.19,77666.24,1051.5,-0.06587,5e-05,6.98557]
[1776948528322,46.19,77673.47,1051.5,-0.06552,5e-05,6.95729]
[1776948531930,46.2,77679.79,1051.5,-0.06521,5e-05,6.93243]
[1776948532252,46.2,77679.79,1051.5,-0.06521,5e-05,6.93243]
[1776948537014,46.2,77672.44,1051.5,-0.0656,5e-05,6.96389]
[1776948539050,46.2,77680.29,1051.5,-0.06521,5e-05,6.93246]
[1776948540718,46.2,77685.54,1051.5,-0.06495,5e-05,6.91179]
[1776948541136,46.2,77697.42,1051.5,-0.06436,5e-05,6.86364]
[1776948541849,46.2,77697.42,1051.5,-0.06436,5e-05,6.86364]
[1776948542850,46.2,77700.74,1051.5,-0.06419,5e-05,6.8502]
[1776948544903,46.2,77702.9,1051.5,-0.06408,5e-05,6.8416]
[1776948545004,46.2,77704.54,1051.5,-0.06401,5e-05,6.83515]
[1776948548426,46.21,77703.62,1051.5,-0.06406,5e-05,6.83984]
[1776948553498,46.22,77700.85,1051.5,-0.06423,5e-05,6.85382]
[1776948559420,46.22,77700.89,1051.5,-0.06426,5e-05,6.8559]
[1776948564770,46.23,77692.08,1051.5,-0.06472,5e-05,6.89357]
[1776948570617,46.24,77699.76,1051.5,-0.06437,5e-05,6.86527]
[1776948573624,46.24,77700.75,1051.5,-0.0643,5e-05,6.85821]
[1776948573640,46.24,77706.22,1051.5,-0.06403,5e-05,6.83611]
[1776948575874,46.24,77709.22,1051.5,-0.06388,5e-05,6.82408]
[1776948575956,46.24,77708.49,1051.5,-0.06392,5e-05,6.82719]
[1776948577951,46.24,77701.77,1051.5,-0.06426,5e-05,6.85432]
[1776948578886,46.24,77697.48,1051.5,-0.06448,5e-05,6.87251]
[1776948584717,46.25,77698.81,1051.5,-0.06444,5e-05,6.86936]
[1776948586731,46.25,77710.4,1051.5,-0.06387,5e-05,6.82338]
[1776948590127,46.26,77712.69,1051.5,-0.06377,5e-05,6.81509]
[1776948594475,46.26,77713.13,1051.5,-0.06378,5e-05,6.81571]
[1776948594479,46.26,77713.13,1051.5,-0.06378,5e-05,6.81571]
[1776948594788,46.26,77711.42,1051.5,-0.06387,5e-05,6.82308]
[1776948596501,46.26,77712.38,1051.5,-0.06382,5e-05,6.81928]
[1776948596802,46.26,77711.04,1051.5,-0.06389,5e-05,6.82474]
[1776948597531,46.26,77711.04,1051.5,-0.06389,5e-05,6.82474]
[1776948602583,46.27,77709.27,1051.5,-0.064,5e-05,6.83403]
[1776948606859,46.28,77708.92,1051.5,-0.06404,5e-05,6.8371]
[1776948612489,46.28,77703.64,1051.5,-0.06433,5e-05,6.86064]
[1776948612975,46.28,77703.64,1051.5,-0.06433,5e-05,6.86064]
[1776948613054,46.28,77711.62,1051.5,-0.06394,5e-05,6.8288]
[1776948614930,46.29,77722.07,1051.5,-0.06343,5e-05,6.78715]
[1776948618977,46.29,77722.83,1051.5,-0.06339,5e-05,6.78437]
[1776948619105,46.29,77722.83,1051.5,-0.06339,5e-05,6.78437]
[1776948619345,46.29,77722.83,1051.5,-0.06339,5e-05,6.78437]
[1776948619347,46.29,77717.06,1051.5,-0.06368,5e-05,6.80774]
[1776948619965,46.29,77701.76,1051.5,-0.06444,5e-05,6.86945]
[1776948625000,46.29,77685.18,1051.5,-0.06529,5e-05,6.93836]
[1776948628045,46.29,77677.24,1051.5,-0.0657,5e-05,6.97138]
[1776948628156,46.29,77677.24,1051.5,-0.0657,5e-05,6.97138]
[1776948628333,46.29,77677.24,1051.5,-0.0657,5e-05,6.97138]
[1776948628730,46.29,77675.11,1051.5,-0.06581,5e-05,6.98026]
[1776948632118,46.3,77659.93,1051.5,-0.06655,5e-05,7.03836]
[1776948639098,46.3,77649.66,1051.5,-0.06708,5e-05,7.08105]
[1776948644134,46.3,77650.11,1051.5,-0.06706,5e-05,7.07925]
[1776948649169,46.3,77650.65,1051.5,-0.06704,5e-05,7.07725]
[1776948650176,46.3,77631.66,1051.5,-0.06802,5e-05,7.15557]
[1776948653197,46.3,77649.08,1051.5,-0.06711,5e-05,7.08344]
[1776948655370,46.3,77655.64,1051.5,-0.06678,5e-05,7.05651]
[1776948657141,46.3,77656.38,1051.5,-0.06674,5e-05,7.05361]
[1776948658279,46.3,77658.07,1051.5,-0.06666,5e-05,7.04675]
[1776948658460,46.3,77658.07,1051.5,-0.06666,5e-05,7.04675]
[1776948659256,46.3,77667.5,1051.5,-0.06617,5e-05,7.00792]
[1776948664291,46.29,77663.72,1051.5,-0.06635,5e-05,7.02227]
[1776948664721,46.29,77663.72,1051.5,-0.06635,5e-05,7.02227]
[1776948668852,46.29,77672.2,1051.5,-0.06591,5e-05,6.98677]
[1776948669326,46.29,77672.11,1051.5,-0.06591,5e-05,6.98695]
[1776948670919,46.29,77673.9,1051.5,-0.06582,5e-05,6.97984]
[1776948670931,46.29,77673.9,1051.5,-0.06582,5e-05,6.97984]
[1776948671530,46.29,77678.88,1051.5,-0.06557,5e-05,6.95975]
[1776948672034,46.29,77678.88,1051.5,-0.06557,5e-05,6.95975]
[1776948674774,46.29,77689.94,1051.5,-0.06501,5e-05,6.91442]
[1776948680403,46.29,77689.26,1051.5,-0.06504,5e-05,6.91674]
[1776948681587,46.29,77689.35,1051.5,-0.06503,5e-05,6.91629]
[1776948684064,46.29,77694.39,1051.5,-0.06478,5e-05,6.89571]
[1776948684150,46.29,77694.39,1051.5,-0.06478,5e-05,6.89571]
[1776948689466,46.29,77697.82,1051.5,-0.06461,5e-05,6.88164]
[1776948692631,46.29,77698.28,1051.5,-0.06455,5e-05,6.87542]
[1776948693365,46.29,77698.28,1051.5,-0.06455,5e-05,6.87542]
[1776948698529,46.29,77713.57,1051.5,-0.06379,5e-05,6.81402]
[1776948701911,46.29,77712.97,1051.5,-0.06382,5e-05,6.81674]
[1776948703968,46.29,77711.81,1051.5,-0.06388,5e-05,6.82151]
[1776948704069,46.29,77712.48,1051.5,-0.06385,5e-05,6.81898]
[1776948709397,46.29,77713.61,1051.5,-0.06381,5e-05,6.81588]
[1776948714083,46.3,77713.88,1051.5,-0.06383,5e-05,6.81723]
[1776948719676,46.31,77717.38,1051.5,-0.0637,5e-05,6.80662]
[1776948722956,46.32,77725.34,1051.5,-0.06332,5e-05,6.77566]
[1776948723266,46.32,77730.99,1051.5,-0.06305,5e-05,6.75416]
[1776948724086,46.32,77730.99,1051.5,-0.06305,5e-05,6.75416]
[1776948725219,46.32,77736.41,1051.5,-0.06279,5e-05,6.73271]
[1776948725225,46.32,77736.41,1051.5,-0.06279,5e-05,6.73271]
[1776948725855,46.32,77741.19,1051.5,-0.06256,5e-05,6.71388]
[1776948726076,46.32,77741.19,1051.5,-0.06256,5e-05,6.71388]
[1776948726733,46.32,77754.59,1051.5,-0.06191,5e-05,6.66086]
[1776948728693,46.32,77756.5,1051.5,-0.06182,5e-05,6.65363]
[1776948730501,46.32,77758.89,1051.5,-0.06171,5e-05,6.6445]
[1776948730862,46.33,77758.52,1051.5,-0.06174,5e-05,6.64672]
[1776948730954,46.33,77757.97,1051.5,-0.06177,5e-05,6.6489]
[1776948732286,46.33,77757.97,1051.5,-0.06177,5e-05,6.6489]
[1776948732907,46.33,77758.38,1051.5,-0.06177,5e-05,6.6488]
[1776948734529,46.33,77758.93,1051.5,-0.06174,5e-05,6.64662]
[1776948734731,46.38,77762.75,1051.5,-0.06174,5e-05,6.64674]
[1776948735011,46.38,77762.75,1051.5,-0.06174,5e-05,6.64674]
[1776948736366,46.38,77762.77,1051.5,-0.06174,5e-05,6.64667]
[1776948737041,46.42,77762.86,1051.5,-0.06191,5e-05,6.66114]
[1776948737280,46.42,77762.86,1051.5,-0.06191,5e-05,6.66114]
[1776948738069,46.42,77762.84,1051.5,-0.06192,5e-05,6.66195]
[1776948740749,46.43,77756.92,1051.5,-0.06223,5e-05,6.68747]
[1776948741191,46.43,77756.92,1051.5,-0.06223,5e-05,6.68747]
[1776948747023,46.44,77748.61,1051.5,-0.06267,5e-05,6.72374]
[1776948747056,46.44,77748.61,1051.5,-0.06267,5e-05,6.72374]
[1776948748892,46.44,77727.67,1051.5,-0.06372,5e-05,6.80921]
[1776948750906,46.45,77714.48,1051.5,-0.06438,5e-05,6.86313]
[1776948755940,46.45,77711.66,1051.5,-0.06451,5e-05,6.87201]
[1776948760976,46.46,77712.16,1051.5,-0.0645,5e-05,6.8718]
[1776948766011,46.46,77714.89,1051.5,-0.06439,5e-05,6.8626]
[1776948771028,46.47,77716.69,1051.5,-0.06432,5e-05,6.85683]
[1776948771402,46.47,77716.69,1051.5,-0.06432,5e-05,6.85683]
[1776948777112,46.48,77735.03,1051.5,-0.06345,5e-05,6.78616]
[1776948780138,46.48,77723.81,1051.5,-0.06402,5e-05,6.83258]
[1776948783923,46.49,77721.64,1051.5,-0.06415,5e-05,6.84298]
[1776948789201,46.49,77721.89,1051.5,-0.06416,5e-05,6.84426]
[1776948794236,46.5,77711.98,1051.5,-0.06468,5e-05,6.88605]
[1776948799271,46.5,77705.6,1051.5,-0.06501,5e-05,6.91323]
[1776948804306,46.51,77714.13,1051.5,-0.0646,5e-05,6.88026]
[1776948809341,46.51,77713.89,1051.5,-0.06463,5e-05,6.88282]
[1776948814376,46.52,77712.87,1051.5,-0.06467,5e-05,6.88416]
[1776948819412,46.52,77715.41,1051.5,-0.06456,5e-05,6.87549]
[1776948824447,46.53,77707.81,1051.5,-0.06496,5e-05,6.90763]
[1776948830489,46.53,77708.3,1051.5,-0.06495,5e-05,6.9072]
[1776948835523,46.53,77707.7,1051.5,-0.065,5e-05,6.91088]
[1776948840559,46.54,77707.32,1051.5,-0.06503,5e-05,6.91364]
[1776948845594,46.54,77706.79,1051.5,-0.06507,5e-05,6.91696]
[1776948848894,46.54,77706.75,1051.5,-0.06508,5e-05,6.91759]
[1776948854657,46.55,77705.82,1051.5,-0.06515,5e-05,6.92293]
[1776948855100,46.55,77705.82,1051.5,-0.06515,5e-05,6.92293]
[1776948855664,46.55,77695.16,1051.5,-0.06568,5e-05,6.96629]
[1776948860699,46.55,77689.39,1051.5,-0.06598,5e-05,6.99034]
[1776948864619,46.55,77688.33,1051.5,-0.06604,5e-05,6.99498]
[1776948865245,46.55,77683.19,1051.5,-0.0663,5e-05,7.01599]
[1776948865733,46.55,77679.45,1051.5,-0.06649,5e-05,7.03129]
[1776948870768,46.56,77676.92,1051.5,-0.06664,5e-05,7.04352]
[1776948875804,46.56,77679.31,1051.5,-0.06651,5e-05,7.03139]
[1776948877137,46.56,77679.31,1051.5,-0.06651,5e-05,7.03139]
[1776948882853,46.57,77687.25,1051.5,-0.06614,5e-05,7.00197]
[1776948885873,46.58,77697.44,1051.5,-0.06565,5e-05,6.96206]
[1776948887244,46.58,77697.44,1051.5,-0.06565,5e-05,6.96206]
[1776948887452,46.58,77697.44,1051.5,-0.06565,5e-05,6.96206]
[1776948887452,46.58,77697.44,1051.5,-0.06565,5e-05,6.96206]
[1776948887539,46.58,77697.44,1051.5,-0.06565,5e-05,6.96206]
[1776948887618,46.58,77697.59,1051.5,-0.06565,5e-05,6.9625]
[1776948888895,46.58,77711.94,1051.5,-0.06493,5e-05,6.90476]
[1776948892112,46.58,77712.95,1051.5,-0.06489,5e-05,6.90127]
[1776948894515,46.58,77708.17,1051.5,-0.06514,5e-05,6.92112]
[1776948899971,46.59,77716.05,1051.5,-0.06477,5e-05,6.89142]
[1776948903024,46.59,77718.2,1051.5,-0.06467,5e-05,6.88339]
[1776948905011,46.6,77732.5,1051.5,-0.06401,5e-05,6.83012]
[1776948907582,46.62,77731.04,1051.5,-0.06413,5e-05,6.83999]
[1776948913067,46.62,77729.91,1051.5,-0.06422,5e-05,6.84717]
[1776948918101,46.63,77729.45,1051.5,-0.06426,5e-05,6.85083]
[1776948923137,46.64,77730.1,1051.5,-0.06425,5e-05,6.85008]
[1776948928171,46.64,77729.99,1051.5,-0.06428,5e-05,6.85238]
[1776948933207,46.65,77730.55,1051.5,-0.06424,5e-05,6.84776]
[1776948938242,46.65,77733.42,1051.5,-0.06412,5e-05,6.8382]
[1776948943277,46.66,77733.46,1051.5,-0.06415,5e-05,6.84007]
[1776948948057,46.66,77739.77,1051.5,-0.06385,5e-05,6.8165]
[1776948948804,46.66,77739.77,1051.5,-0.06385,5e-05,6.8165]
[1776948948616,46.67,77757.23,1051.5,-0.06301,5e-05,6.74785]
[1776948948923,46.67,77757.23,1051.5,-0.06301,5e-05,6.74785]
[1776948949466,46.67,77757.23,1051.5,-0.06301,5e-05,6.74785]
[1776948949771,46.67,77757.23,1051.5,-0.06301,5e-05,6.74785]
[1776948949562,46.67,77775.14,1051.5,-0.06216,5e-05,6.67859]
[1776948950330,46.67,77793.38,1051.5,-0.06129,5e-05,6.60682]
[1776948951012,46.67,77793.38,1051.5,-0.06129,5e-05,6.60682]
[1776948951544,46.67,77793.38,1051.5,-0.06129,5e-05,6.60682]
[1776948951825,46.67,77793.38,1051.5,-0.06129,5e-05,6.60682]
[1776948952023,46.67,77795.69,1051.5,-0.06119,5e-05,6.59878]
[1776948952394,46.67,77795.69,1051.5,-0.06119,5e-05,6.59878]
[1776948952824,46.67,77795.69,1051.5,-0.06119,5e-05,6.59878]
[1776948953060,46.68,77797.03,1051.5,-0.06114,5e-05,6.59394]
[1776948953099,46.68,77797.03,1051.5,-0.06114,5e-05,6.59394]
[1776948953108,46.68,77797.03,1051.5,-0.06114,5e-05,6.59394]
[1776948953113,46.68,77797.03,1051.5,-0.06114,5e-05,6.59394]
[1776948953177,46.68,77797.03,1051.5,-0.06114,5e-05,6.59394]
[1776948953183,46.68,77797.03,1051.5,-0.06114,5e-05,6.59394]
[1776948953308,46.68,77797.03,1051.5,-0.06114,5e-05,6.59394]
[1776948953323,46.68,77797.03,1051.5,-0.06114,5e-05,6.59394]
[1776948953330,46.68,77797.03,1051.5,-0.06114,5e-05,6.59394]
[1776948953934,46.68,77796.37,1051.5,-0.06117,5e-05,6.59695]
[1776948954102,46.68,77796.37,1051.5,-0.06117,5e-05,6.59695]
[1776948954348,46.68,77796.37,1051.5,-0.06117,5e-05,6.59695]
[1776948955969,46.68,77796.3,1051.5,-0.06118,5e-05,6.59805]
[1776948957559,46.68,77793.38,1051.5,-0.06133,5e-05,6.60991]
[1776948957883,46.68,77793.17,1051.5,-0.06134,5e-05,6.61112]
[1776948958064,46.68,77793.17,1051.5,-0.06134,5e-05,6.61112]
[1776948958387,46.71,77795.44,1051.5,-0.06133,5e-05,6.60991]
[1776948960134,46.73,77791.02,1051.5,-0.06163,5e-05,6.6349]
[1776948962225,46.73,77790.53,1051.5,-0.06167,5e-05,6.63828]
[1776948967162,46.74,77783.6,1051.5,-0.06204,5e-05,6.66892]
[1776948967706,46.74,77783.6,1051.5,-0.06204,5e-05,6.66892]
[1776948971386,46.75,77781.24,1051.5,-0.06218,5e-05,6.68075]
[1776948976513,46.76,77788.62,1051.5,-0.06188,5e-05,6.65566]
[1776948978949,46.77,77789.71,1051.5,-0.06184,5e-05,6.65272]
[1776948979902,46.77,77790.56,1051.5,-0.06181,5e-05,6.65006]
[1776948984121,46.78,77790.14,1051.5,-0.06186,5e-05,6.65438]
[1776948989606,46.79,77784.11,1051.5,-0.0622,5e-05,6.68195]
[1776948994641,46.8,77784.24,1051.5,-0.06219,5e-05,6.68021]
[1776948999675,46.81,77789.5,1051.5,-0.06197,5e-05,6.66259]
[1776949004711,46.82,77799.19,1051.5,-0.06155,5e-05,6.62792]
[1776949008582,46.82,77800.95,1051.5,-0.06149,5e-05,6.6231]
[1776949014782,46.84,77802.15,1051.5,-0.06149,5e-05,6.62331]
[1776949019817,46.85,77802.08,1051.5,-0.06154,5e-05,6.62703]
[1776949024852,46.86,77801.98,1051.5,-0.06158,5e-05,6.63085]
[1776949029887,46.87,77802.85,1051.5,-0.06158,5e-05,6.63089]
[1776949034922,46.88,77800.31,1051.5,-0.06174,5e-05,6.64425]
[1776949039957,46.89,77800.46,1051.5,-0.06178,5e-05,6.64699]
[1776949042777,46.89,77800.46,1051.5,-0.06178,5e-05,6.64699]
[1776949048013,46.91,77800.84,1051.5,-0.06182,5e-05,6.65071]
[1776949053048,46.92,77804.34,1051.5,-0.06166,5e-05,6.63607]
[1776949058083,46.93,77800.17,1051.5,-0.0619,5e-05,6.65575]
[1776949061387,46.93,77799.67,1051.5,-0.06194,5e-05,6.65899]
[1776949065529,46.94,77800.89,1051.5,-0.06191,5e-05,6.65677]
[1776949071176,46.95,77800.55,1051.5,-0.06198,5e-05,6.66252]
[1776949076211,46.96,77800.3,1051.5,-0.06203,5e-05,6.66662]
[1776949081246,46.97,77800.18,1051.5,-0.06207,5e-05,6.67016]
[1776949083231,46.97,77800.56,1051.5,-0.06206,5e-05,6.66928]
[1776949085274,46.98,77818.61,1051.5,-0.06122,5e-05,6.60071]
[1776949090309,46.99,77825.6,1051.5,-0.06094,5e-05,6.57713]
[1776949095349,47.0,77825.01,1051.5,-0.06101,5e-05,6.58316]
[1776949100384,47.01,77830.53,1051.5,-0.06079,5e-05,6.56544]
[1776949105420,47.02,77836.01,1051.5,-0.06058,5e-05,6.54807]
[1776949110455,47.04,77837.36,1051.5,-0.06057,5e-05,6.54688]
[1776949111138,47.04,77837.36,1051.5,-0.06057,5e-05,6.54688]
[1776949111271,47.04,77837.36,1051.5,-0.06057,5e-05,6.54688]
[1776949111725,47.04,77837.36,1051.5,-0.06057,5e-05,6.54688]
[1776949111805,47.04,77846.99,1051.5,-0.0601,5e-05,6.50665]
[1776949113080,47.04,77849.9,1051.5,-0.05996,5e-05,6.49543]
[1776949115634,47.04,77850.54,1051.5,-0.05994,5e-05,6.49395]
[1776949116193,47.05,77850.4,1051.5,-0.05996,5e-05,6.4955]
[1776949117451,47.05,77855.2,1051.5,-0.05975,5e-05,6.47753]
[1776949117702,47.05,77857.92,1051.5,-0.05963,5e-05,6.46761]
[1776949122774,47.05,77858.27,1051.5,-0.05962,5e-05,6.46716]
[1776949122849,47.05,77856.91,1051.5,-0.05969,5e-05,6.47257]
[1776949123561,47.05,77856.91,1051.5,-0.05969,5e-05,6.47257]
[1776949123588,47.07,77854.13,1051.5,-0.05988,5e-05,6.48894]
[1776949129593,47.13,77847.11,1051.5,-0.06045,5e-05,6.53669]
[1776949134628,47.15,77845.62,1051.5,-0.06057,5e-05,6.5465]
[1776949139663,47.16,77845.96,1051.5,-0.0606,5e-05,6.54914]
[1776949144698,47.17,77849.69,1051.5,-0.06047,5e-05,6.53869]
[1776949145707,47.17,77849.69,1051.5,-0.06047,5e-05,6.53869]
[1776949145724,47.17,77849.69,1051.5,-0.06047,5e-05,6.53869]
[1776949145756,47.17,77853.92,1051.5,-0.06029,5e-05,6.52319]
[1776949146647,47.17,77853.92,1051.5,-0.06029,5e-05,6.52319]
[1776949146712,47.17,77857.45,1051.5,-0.06013,5e-05,6.51004]
[1776949147467,47.17,77857.45,1051.5,-0.06013,5e-05,6.51004]
[1776949147719,47.17,77862.86,1051.5,-0.05988,5e-05,6.48936]
[1776949152755,47.18,77861.98,1051.5,-0.05995,5e-05,6.49535]
[1776949157791,47.19,77860.65,1051.5,-0.06004,5e-05,6.50293]
[1776949162826,47.21,77860.42,1051.5,-0.06013,5e-05,6.51043]
[1776949167861,47.22,77860.33,1051.5,-0.06016,5e-05,6.51304]
[1776949171689,47.22,77859.96,1051.5,-0.06019,5e-05,6.51579]
[1776949171889,47.22,77853.59,1051.5,-0.06046,5e-05,6.53649]
[1776949176924,47.23,77853.85,1051.5,-0.06049,5e-05,6.53912]
[1776949178504,47.24,77860.61,1051.5,-0.06018,5e-05,6.51387]
[1776949178938,47.24,77862.18,1051.5,-0.06012,5e-05,6.50863]
[1776949183973,47.24,77867.87,1051.5,-0.05988,5e-05,6.48906]
[1776949184437,47.24,77867.87,1051.5,-0.05988,5e-05,6.48906]
[1776949184980,47.25,77872.69,1051.5,-0.05967,5e-05,6.47108]
[1776949186860,47.25,77872.15,1051.5,-0.05969,5e-05,6.47327]
[1776949187557,47.25,77872.54,1051.5,-0.05968,5e-05,6.4719]
[1776949188000,47.25,77878.98,1051.5,-0.05938,5e-05,6.4474]
[1776949190215,47.25,77882.89,1051.5,-0.05922,5e-05,6.4336]
[1776949190224,47.25,77882.89,1051.5,-0.05922,5e-05,6.4336]
[1776949191022,47.25,77888.26,1051.5,-0.05897,5e-05,6.41332]
[1776949196056,47.25,77889.85,1051.5,-0.05892,5e-05,6.4084]
[1776949201092,47.26,77893.45,1051.5,-0.05877,5e-05,6.39591]
[1776949206193,47.26,77893.23,1051.5,-0.05879,5e-05,6.39772]
[1776949206231,47.26,77895.4,1051.5,-0.05869,5e-05,6.38971]
[1776949211657,47.27,77886.69,1051.5,-0.05912,5e-05,6.42532]
[1776949215139,47.28,77890.33,1051.5,-0.05898,5e-05,6.41377]
[1776949215191,47.28,77893.06,1051.5,-0.05886,5e-05,6.40399]
[1776949218574,47.28,77892.14,1051.5,-0.05891,5e-05,6.40794]
[1776949219351,47.28,77895.05,1051.5,-0.05878,5e-05,6.39711]
[1776949220126,47.28,77915.53,1051.5,-0.05786,4e-05,6.32039]
[1776949221135,47.28,77915.52,1051.5,-0.05786,4e-05,6.32043]
[1776949221254,47.28,77915.52,1051.5,-0.05786,4e-05,6.32043]
[1776949221412,47.28,77915.52,1051.5,-0.05786,4e-05,6.32043]
[1776949221548,47.28,77915.52,1051.5,-0.05786,4e-05,6.32043]
[1776949222004,47.29,77901.36,1051.5,-0.05852,5e-05,6.37517]
[1776949222292,47.29,77901.36,1051.5,-0.05852,5e-05,6.37517]
[1776949222372,47.29,77901.36,1051.5,-0.05852,5e-05,6.37517]
[1776949222383,47.29,77901.36,1051.5,-0.05852,5e-05,6.37517]
[1776949222416,47.29,77901.36,1051.5,-0.05852,5e-05,6.37517]
[1776949222899,47.29,77876.62,1051.5,-0.05964,5e-05,6.46934]
[1776949223539,47.31,77857.15,1051.5,-0.06065,5e-05,6.55263]
[1776949224241,47.31,77857.15,1051.5,-0.06065,5e-05,6.55263]
[1776949224606,47.31,77857.15,1051.5,-0.06065,5e-05,6.55263]
[1776949224873,47.34,77841.68,1051.5,-0.06146,5e-05,6.62017]
[1776949226586,47.34,77834.48,1051.5,-0.0618,5e-05,6.64808]
[1776949226756,47.34,77834.48,1051.5,-0.0618,5e-05,6.64808]
[1776949227590,47.34,77828.01,1051.5,-0.06212,5e-05,6.67431]
[1776949227668,47.34,77828.01,1051.5,-0.06212,5e-05,6.67431]
[1776949230674,47.34,77810.35,1051.5,-0.06297,5e-05,6.74412]
[1776949233358,47.35,77820.19,1051.5,-0.06249,5e-05,6.70318]
[1776949238389,47.36,77826.26,1051.5,-0.06223,5e-05,6.68196]
[1776949239236,47.36,77826.26,1051.5,-0.06223,5e-05,6.68196]
[1776949244302,47.37,77825.78,1051.5,-0.06228,5e-05,6.68647]
[1776949244874,47.37,77825.78,1051.5,-0.06228,5e-05,6.68647]
[1776949244970,47.37,77829.96,1051.5,-0.0621,5e-05,6.6713]
[1776949245416,47.37,77829.96,1051.5,-0.0621,5e-05,6.6713]
[1776949245438,47.37,77837.34,1051.5,-0.06175,5e-05,6.64266]
[1776949246514,47.37,77837.34,1051.5,-0.06175,5e-05,6.64266]
[1776949246698,47.37,77837.34,1051.5,-0.06175,5e-05,6.64266]
[1776949249742,47.37,77826.22,1051.5,-0.0623,5e-05,6.68754]
[1776949252400,47.38,77831.05,1051.5,-0.06209,5e-05,6.67035]
[1776949252472,47.38,77831.05,1051.5,-0.06209,5e-05,6.67035]
[1776949257523,47.39,77829.63,1051.5,-0.06219,5e-05,6.67925]
[1776949262560,47.4,77836.89,1051.5,-0.06189,5e-05,6.65399]
[1776949267595,47.41,77834.75,1051.5,-0.06202,5e-05,6.66526]
[1776949270194,47.41,77836.46,1051.5,-0.06195,5e-05,6.6598]
[1776949272328,47.42,77837.01,1051.5,-0.06195,5e-05,6.65945]
[1776949274291,47.42,77837.48,1051.5,-0.06194,5e-05,6.65883]
[1776949279679,47.51,77831.7,1051.5,-0.06255,5e-05,6.70908]
[1776949281325,47.54,77828.09,1051.5,-0.06284,5e-05,6.73311]
[1776949286729,47.57,77824.37,1051.5,-0.06314,5e-05,6.75821]
[1776949290903,47.57,77823.9,1051.5,-0.06318,5e-05,6.76126]
[1776949294303,47.58,77824.98,1051.5,-0.06311,5e-05,6.75437]
[1776949294977,47.58,77824.98,1051.5,-0.06311,5e-05,6.75437]
[1776949295054,47.58,77824.98,1051.5,-0.06311,5e-05,6.75437]
[1776949297113,47.58,77822.27,1051.5,-0.06325,5e-05,6.76575]
[1776949303657,47.59,77816.44,1051.5,-0.06356,5e-05,6.79112]
[1776949308892,47.59,77820.59,1051.5,-0.06338,5e-05,6.77658]
[1776949314927,47.6,77818.04,1051.5,-0.06354,5e-05,6.78909]
[1776949319214,47.6,77818.86,1051.5,-0.06351,5e-05,6.78693]
[1776949324262,47.61,77820.01,1051.5,-0.06348,5e-05,6.78441]
[1776949324292,47.61,77820.01,1051.5,-0.06348,5e-05,6.78441]
[1776949325375,47.61,77827.61,1051.5,-0.06312,5e-05,6.75514]
[1776949326003,47.61,77841.99,1051.5,-0.06244,5e-05,6.69969]
[1776949331039,47.62,77840.63,1051.5,-0.06254,5e-05,6.70753]
[1776949334381,47.63,77841.09,1051.5,-0.06253,5e-05,6.70722]
[1776949340102,47.63,77841.61,1051.5,-0.06254,5e-05,6.70809]
[1776949345137,47.64,77842.46,1051.5,-0.06253,5e-05,6.70723]
[1776949349167,47.65,77830.83,1051.5,-0.06311,5e-05,6.75421]
[1776949349590,47.65,77830.83,1051.5,-0.06311,5e-05,6.75421]
[1776949354966,47.65,77823.38,1051.5,-0.06345,5e-05,6.78089]
[1776949361250,47.66,77823.03,1051.5,-0.0635,5e-05,6.78479]
[1776949366285,47.67,77825.31,1051.5,-0.06341,5e-05,6.77774]
[1776949369306,47.67,77836.88,1051.5,-0.06287,5e-05,6.73386]
[1776949374341,47.68,77839.29,1051.5,-0.06278,5e-05,6.72675]
[1776949379561,47.68,77836.03,1051.5,-0.06296,5e-05,6.74116]
[1776949380600,47.68,77836.63,1051.5,-0.06294,5e-05,6.73926]
[1776949381604,47.69,77840.58,1051.5,-0.06275,5e-05,6.72436]
[1776949381784,47.69,77840.58,1051.5,-0.06275,5e-05,6.72436]
[1776949382277,47.69,77840.58,1051.5,-0.06275,5e-05,6.72436]
[1776949382650,47.69,77845.25,1051.5,-0.06254,5e-05,6.70671]
[1776949382717,47.69,77860.9,1051.5,-0.06181,5e-05,6.64676]
[1776949384088,47.69,77860.9,1051.5,-0.06181,5e-05,6.64676]
[1776949385983,47.69,77865.73,1051.5,-0.06159,5e-05,6.6295]
[1776949386423,47.7,77866.05,1051.5,-0.06159,5e-05,6.62947]
[1776949386499,47.7,77866.05,1051.5,-0.06159,5e-05,6.62947]
[1776949386890,47.7,77866.05,1051.5,-0.06159,5e-05,6.62947]
[1776949386999,47.7,77866.05,1051.5,-0.06159,5e-05,6.62947]
[1776949387098,47.7,77878.07,1051.5,-0.06107,5e-05,6.5862]
[1776949387685,47.7,77878.07,1051.5,-0.06107,5e-05,6.5862]
[1776949388944,47.7,77882.5,1051.5,-0.06086,5e-05,6.56925]
[1776949390255,47.72,77882.94,1051.5,-0.06091,5e-05,6.57365]
[1776949391114,47.73,77881.09,1051.5,-0.06101,5e-05,6.58169]
[1776949392331,47.73,77881.46,1051.5,-0.06099,5e-05,6.58027]
[1776949393293,47.73,77881.46,1051.5,-0.06099,5e-05,6.58027]
[1776949393458,47.73,77881.29,1051.5,-0.06101,5e-05,6.5816]
[1776949393697,47.73,77881.29,1051.5,-0.06101,5e-05,6.5816]
[1776949395169,47.76,77884.08,1051.5,-0.06101,5e-05,6.58143]
[1776949395236,47.78,77894.6,1051.5,-0.06061,5e-05,6.54856]
[1776949397161,47.78,77894.87,1051.5,-0.06059,5e-05,6.54753]
[1776949397236,47.83,77896.78,1051.5,-0.06067,5e-05,6.5545]
[1776949397418,47.83,77896.78,1051.5,-0.06067,5e-05,6.5545]
[1776949398218,47.83,77896.78,1051.5,-0.06067,5e-05,6.5545]
[1776949398664,47.83,77901.76,1051.5,-0.06045,5e-05,6.53589]
[1776949400328,47.83,77909.46,1051.5,-0.0601,5e-05,6.50704]
[1776949400867,47.83,77909.46,1051.5,-0.0601,5e-05,6.50704]
[1776949403549,47.84,77921.13,1051.5,-0.05959,5e-05,6.46457]
[1776949408165,47.85,77925.96,1051.5,-0.05944,5e-05,6.45202]
[1776949410634,47.87,77933.21,1051.5,-0.05918,5e-05,6.43045]
[1776949416641,47.9,77933.42,1051.5,-0.05923,5e-05,6.43352]
[1776949417861,47.9,77933.42,1051.5,-0.05923,5e-05,6.43352]
[1776949421311,47.9,77928.78,1051.5,-0.05945,5e-05,6.45237]
[1776949421325,47.9,77931.61,1051.5,-0.05933,5e-05,6.44259]
[1776949426772,47.98,77924.14,1051.5,-0.05997,5e-05,6.49583]
[1776949428724,47.99,77909.54,1051.5,-0.06066,5e-05,6.55331]
[1776949429731,47.99,77909.54,1051.5,-0.06066,5e-05,6.55331]
[1776949433744,48.0,77904.36,1051.5,-0.06093,5e-05,6.57558]
[1776949433760,48.0,77904.09,1051.5,-0.06095,5e-05,6.57721]
[1776949437802,48.0,77905.08,1051.5,-0.06092,5e-05,6.5745]
[1776949443832,48.01,77906.99,1051.5,-0.06085,5e-05,6.56888]
[1776949446879,48.01,77918.26,1051.5,-0.06034,5e-05,6.52688]
[1776949450906,48.01,77906.73,1051.5,-0.06089,5e-05,6.57215]
[1776949455941,48.02,77907.97,1051.5,-0.06085,5e-05,6.56866]
[1776949460977,48.02,77908.51,1051.5,-0.06084,5e-05,6.56794]
[1776949466163,48.03,77904.24,1051.5,-0.06104,5e-05,6.58516]
[1776949466248,48.03,77906.46,1051.5,-0.06095,5e-05,6.57696]
[1776949471115,48.03,77896.75,1051.5,-0.06142,5e-05,6.61635]
[1776949471445,48.04,77894.06,1051.5,-0.06152,5e-05,6.6229]
[1776949474483,48.04,77887.99,1051.5,-0.06182,5e-05,6.64769]
[1776949474683,48.04,77887.99,1051.5,-0.06182,5e-05,6.64769]
[1776949476515,48.04,77875.85,1051.5,-0.0624,5e-05,6.69516]
[1776949478324,48.04,77875.33,1051.5,-0.06243,5e-05,6.6976]
[1776949481689,48.05,77877.1,1051.5,-0.06237,5e-05,6.6925]
[1776949486553,48.06,77870.09,1051.5,-0.06272,5e-05,6.72146]
[1776949487200,48.06,77870.09,1051.5,-0.06272,5e-05,6.72146]
[1776949487218,48.06,77857.13,1051.5,-0.06334,5e-05,6.77176]
[1776949489671,48.06,77852.51,1051.5,-0.06356,5e-05,6.79015]
[1776949489723,48.06,77852.51,1051.5,-0.06356,5e-05,6.79015]
[1776949495225,48.06,77847.97,1051.5,-0.06378,5e-05,6.80799]
[1776949500259,48.06,77847.22,1051.5,-0.06382,5e-05,6.81105]
[1776949501328,48.06,77847.22,1051.5,-0.06382,5e-05,6.81105]
[1776949501545,48.06,77846.54,1051.5,-0.06385,5e-05,6.81372]
[1776949504184,48.06,77840.03,1051.5,-0.06417,5e-05,6.83939]
[1776949506273,48.06,77824.69,1051.5,-0.06491,5e-05,6.89943]
[1776949510372,48.06,77818.83,1051.5,-0.0652,5e-05,6.92265]
[1776949512345,48.06,77808.0,1051.5,-0.06573,5e-05,6.96519]
[1776949512552,48.06,77808.0,1051.5,-0.06573,5e-05,6.96519]
[1776949514510,48.06,77805.71,1051.5,-0.06584,5e-05,6.97414]
[1776949515693,48.06,77805.44,1051.5,-0.06585,5e-05,6.97517]
[1776949518657,48.06,77803.36,1051.5,-0.06595,5e-05,6.98323]
[1776949524429,48.06,77804.3,1051.5,-0.0659,5e-05,6.97924]
[1776949526927,48.06,77804.2,1051.5,-0.06591,5e-05,6.97954]
[1776949532485,48.06,77811.3,1051.5,-0.06552,5e-05,6.94702]
[1776949536925,48.06,77800.5,1051.5,-0.06605,5e-05,6.98929]
[1776949542555,48.06,77798.67,1051.5,-0.06613,5e-05,6.99602]
[1776949547092,48.06,77798.22,1051.5,-0.06615,5e-05,6.99752]
[1776949547647,48.06,77798.25,1051.5,-0.06614,5e-05,6.9972]
[1776949551774,48.06,77802.67,1051.5,-0.06592,5e-05,6.97954]
[1776949557660,48.06,77800.93,1051.5,-0.066,5e-05,6.98578]
[1776949561370,48.05,77801.84,1051.5,-0.06596,5e-05,6.98203]
[1776949562098,48.05,77801.98,1051.5,-0.06595,5e-05,6.98131]
[1776949567730,48.05,77797.7,1051.5,-0.06615,5e-05,6.99787]
[1776949573168,48.05,77798.54,1051.5,-0.06611,5e-05,6.99409]
[1776949574551,48.05,77797.79,1051.5,-0.06614,5e-05,6.9968]
[1776949578619,48.05,77800.17,1051.5,-0.06602,5e-05,6.98726]
[1776949583842,48.05,77799.55,1051.5,-0.06604,5e-05,6.98904]
[1776949588971,48.05,77799.74,1051.5,-0.06603,5e-05,6.98787]
[1776949589006,48.05,77797.86,1051.5,-0.06612,5e-05,6.99516]
[1776949591405,48.05,77787.93,1051.5,-0.06661,5e-05,7.03419]
[1776949591431,48.05,77782.01,1051.5,-0.06687,5e-05,7.05355]
[1776949593398,48.05,77787.61,1051.5,-0.06659,5e-05,7.03142]
[1776949593468,48.05,77799.46,1051.5,-0.066,5e-05,6.98434]
[1776949595926,48.05,77812.75,1051.5,-0.06535,5e-05,6.93203]
[1776949596702,48.05,77812.75,1051.5,-0.06535,5e-05,6.93203]
[1776949597518,48.05,77812.75,1051.5,-0.06535,5e-05,6.93203]
[1776949601470,48.05,77819.07,1051.5,-0.06505,5e-05,6.90734]
[1776949601613,48.05,77818.85,1051.5,-0.06506,5e-05,6.90824]
[1776949607176,48.05,77824.66,1051.5,-0.06478,5e-05,6.8858]
[1776949613049,48.05,77819.64,1051.5,-0.06503,5e-05,6.9061]
[1776949618084,48.05,77816.99,1051.5,-0.06516,5e-05,6.91674]
[1776949623118,48.05,77820.72,1051.5,-0.06498,5e-05,6.90246]
[1776949628154,48.05,77814.74,1051.5,-0.06528,5e-05,6.92609]
[1776949633189,48.05,77818.28,1051.5,-0.06511,5e-05,6.91247]
[1776949638224,48.05,77820.71,1051.5,-0.06499,5e-05,6.90335]
[1776949643259,48.05,77826.74,1051.5,-0.06471,5e-05,6.88027]
[1776949648297,48.06,77835.95,1051.5,-0.06427,5e-05,6.84514]
[1776949649706,48.06,77835.94,1051.5,-0.06428,5e-05,6.84536]
[1776949655345,48.06,77836.06,1051.5,-0.06425,5e-05,6.84168]
[1776949660381,48.06,77835.92,1051.5,-0.06427,5e-05,6.84315]
[1776949665416,48.07,77834.64,1051.5,-0.06434,5e-05,6.84904]
[1776949670451,48.07,77833.46,1051.5,-0.06441,5e-05,6.85453]
[1776949675486,48.07,77833.86,1051.5,-0.0644,5e-05,6.85384]
[1776949676762,48.07,77826.43,1051.5,-0.06476,5e-05,6.88295]
[1776949676775,48.07,77826.43,1051.5,-0.06476,5e-05,6.88295]
[1776949676822,48.07,77826.43,1051.5,-0.06476,5e-05,6.88295]
[1776949676908,48.07,77826.43,1051.5,-0.06476,5e-05,6.88295]
[1776949677500,48.07,77815.33,1051.5,-0.0653,5e-05,6.92676]
[1776949681709,48.08,77809.07,1051.5,-0.06562,5e-05,6.95274]
[1776949683543,48.08,77808.81,1051.5,-0.06564,5e-05,6.95411]
[1776949689776,48.09,77801.55,1051.5,-0.06602,5e-05,6.98435]
[1776949693602,48.09,77802.05,1051.5,-0.06601,5e-05,6.98348]
[1776949693612,48.09,77802.61,1051.5,-0.06598,5e-05,6.98154]
[1776949699220,48.09,77797.81,1051.5,-0.06621,5e-05,7.00008]
[1776949699273,48.09,77797.81,1051.5,-0.06621,5e-05,6.99987]
[1776949702559,48.09,77798.71,1051.5,-0.06617,5e-05,6.99656]
[1776949706928,48.09,77801.31,1051.5,-0.06606,5e-05,6.98748]
[1776949712745,48.1,77800.97,1051.5,-0.06605,5e-05,6.98599]
[1776949718788,48.1,77803.38,1051.5,-0.06595,5e-05,6.97781]
[1776949723823,48.11,77806.31,1051.5,-0.06583,5e-05,6.96766]
[1776949725660,48.11,77802.58,1051.5,-0.06601,5e-05,6.98254]
[1776949725837,48.11,77801.94,1051.5,-0.06604,5e-05,6.98528]
[1776949730872,48.11,77803.4,1051.5,-0.06597,5e-05,6.97903]
[1776949735907,48.1,77803.52,1051.5,-0.06596,5e-05,6.97807]
[1776949740942,48.1,77806.08,1051.5,-0.06582,5e-05,6.9676]
[1776949747991,48.1,77806.19,1051.5,-0.06581,5e-05,6.96668]
[1776949752567,48.1,77805.75,1051.5,-0.06583,5e-05,6.96827]
[1776949752666,48.1,77806.48,1051.5,-0.0658,5e-05,6.96521]
[1776949756596,48.1,77807.25,1051.5,-0.06576,5e-05,6.96272]
[1776949756610,48.1,77807.25,1051.5,-0.06576,5e-05,6.96272]
[1776949756629,48.1,77807.63,1051.5,-0.06575,5e-05,6.96177]
[1776949757458,48.1,77807.63,1051.5,-0.06575,5e-05,6.96177]
[1776949758574,48.1,77825.42,1051.5,-0.06489,5e-05,6.89214]
[1776949761282,48.1,77828.37,1051.5,-0.06474,5e-05,6.8807]
[1776949761797,48.1,77829.8,1051.5,-0.06468,5e-05,6.87521]
[1776949763084,48.1,77837.68,1051.5,-0.0643,5e-05,6.84464]
[1776949767009,48.11,77845.7,1051.5,-0.06392,5e-05,6.81415]
[1776949772159,48.11,77844.3,1051.5,-0.06397,5e-05,6.81648]
[1776949773218,48.11,77844.3,1051.5,-0.06397,5e-05,6.81648]
[1776949775288,48.11,77845.91,1051.5,-0.0639,5e-05,6.81066]
[1776949776161,48.11,77846.32,1051.5,-0.06388,5e-05,6.80951]
[1776949781713,48.12,77852.56,1051.5,-0.0636,5e-05,6.78663]
[1776949783572,48.12,77852.81,1051.5,-0.06359,5e-05,6.78593]
[1776949788744,48.12,77860.69,1051.5,-0.06324,5e-05,6.75751]
[1776949793727,48.13,77848.88,1051.5,-0.06382,5e-05,6.80459]
[1776949796279,48.13,77846.51,1051.5,-0.06394,5e-05,6.81425]
[1776949801362,48.13,77842.76,1051.5,-0.06413,5e-05,6.83018]
[1776949806397,48.14,77831.49,1051.5,-0.06469,5e-05,6.87495]
[1776949811432,48.14,77834.65,1051.5,-0.06454,5e-05,6.86336]
[1776949812051,48.14,77834.65,1051.5,-0.06454,5e-05,6.86336]
[1776949814084,48.14,77843.69,1051.5,-0.06411,5e-05,6.82862]
[1776949817879,48.14,77843.45,1051.5,-0.06414,5e-05,6.8304]
[1776949823038,48.15,77842.23,1051.5,-0.06421,5e-05,6.83617]
[1776949828557,48.15,77834.59,1051.5,-0.06459,5e-05,6.86684]
[1776949829130,48.15,77834.59,1051.5,-0.06459,5e-05,6.86684]
[1776949829560,48.15,77834.61,1051.5,-0.06459,5e-05,6.86691]
[1776949834916,48.15,77832.58,1051.5,-0.06467,5e-05,6.87187]
[1776949838227,48.16,77833.45,1051.5,-0.06465,5e-05,6.8708]
[1776949839251,48.16,77834.06,1051.5,-0.06463,5e-05,6.8689]
[1776949841282,48.17,77836.05,1051.5,-0.06454,5e-05,6.8621]
[1776949841782,48.17,77838.92,1051.5,-0.06441,5e-05,6.85143]
[1776949844840,48.17,77837.6,1051.5,-0.06449,5e-05,6.858]
[1776949844846,48.17,77837.6,1051.5,-0.06449,5e-05,6.858]
[1776949847249,48.17,77837.97,1051.5,-0.06449,5e-05,6.85752]
[1776949848570,48.18,77838.05,1051.5,-0.06449,5e-05,6.85768]
[1776949848974,48.18,77839.4,1051.5,-0.06443,5e-05,6.85292]
[1776949849056,48.18,77839.4,1051.5,-0.06443,5e-05,6.85292]
[1776949849700,48.18,77843.63,1051.5,-0.06423,5e-05,6.83666]
[1776949851715,48.18,77854.76,1051.5,-0.0637,5e-05,6.79399]
[1776949851788,48.18,77854.76,1051.5,-0.0637,5e-05,6.79399]
[1776949857758,48.18,77855.7,1051.5,-0.06367,5e-05,6.79187]
[1776949860274,48.19,77854.99,1051.5,-0.06371,5e-05,6.79512]
[1776949860329,48.19,77854.99,1051.5,-0.06371,5e-05,6.79512]
[1776949862351,48.19,77846.91,1051.5,-0.06411,5e-05,6.82683]
[1776949862793,48.19,77844.27,1051.5,-0.06423,5e-05,6.83726]
[1776949867829,48.19,77834.33,1051.5,-0.06474,5e-05,6.87821]
[1776949870549,48.2,77834.17,1051.5,-0.06475,5e-05,6.87928]
[1776949870622,48.2,77829.15,1051.5,-0.06501,5e-05,6.89968]
[1776949872651,48.2,77826.31,1051.5,-0.06514,5e-05,6.91075]
[1776949872721,48.2,77825.55,1051.5,-0.06518,5e-05,6.91384]
[1776949874681,48.2,77827.64,1051.5,-0.06508,5e-05,6.90569]
[1776949874781,48.2,77827.33,1051.5,-0.06511,5e-05,6.90771]
[1776949878269,48.2,77827.09,1051.5,-0.06512,5e-05,6.90879]
[1776949878322,48.2,77827.09,1051.5,-0.06512,5e-05,6.90879]
[1776949878766,48.2,77824.15,1051.5,-0.06526,5e-05,6.92038]
[1776949879599,48.2,77824.15,1051.5,-0.06526,5e-05,6.92038]
[1776949879636,48.2,77824.15,1051.5,-0.06526,5e-05,6.92038]
[1776949879761,48.2,77824.15,1051.5,-0.06526,5e-05,6.92038]
[1776949883304,48.21,77815.61,1051.5,-0.06569,5e-05,6.95476]
[1776949888977,48.21,77811.62,1051.5,-0.06591,5e-05,6.97263]
[1776949894011,48.22,77808.02,1051.5,-0.06607,5e-05,6.98388]
[1776949895391,48.22,77808.02,1051.5,-0.06607,5e-05,6.98388]
[1776949895422,48.22,77807.97,1051.5,-0.06608,5e-05,6.98465]
[1776949901758,48.22,77808.65,1051.5,-0.06604,5e-05,6.98179]
[1776949911025,48.22,77803.86,1051.5,-0.06627,5e-05,6.99983]
[1776949916166,48.21,77798.27,1051.5,-0.06654,5e-05,7.02119]
[1776949921201,48.21,77797.53,1051.5,-0.06657,5e-05,7.02345]
[1776949926236,48.21,77796.11,1051.5,-0.06663,5e-05,7.02834]
[1776949931271,48.21,77800.45,1051.5,-0.06641,5e-05,7.01059]
[1776949936306,48.21,77800.39,1051.5,-0.0664,5e-05,7.01019]
[1776949941341,48.2,77795.84,1051.5,-0.06662,5e-05,7.02736]
[1776949947383,48.2,77795.78,1051.5,-0.06661,5e-05,7.02663]
[1776949952798,48.2,77794.93,1051.5,-0.0666,5e-05,7.02481]
[1776949952808,48.2,77794.93,1051.5,-0.0666,5e-05,7.02481]
[1776949952815,48.2,77795.17,1051.5,-0.06659,5e-05,7.02371]
[1776949958460,48.2,77787.93,1051.5,-0.06696,5e-05,7.05309]
[1776949962434,48.2,77787.25,1051.5,-0.067,5e-05,7.05618]
[1776949967525,48.2,77788.14,1051.5,-0.06696,5e-05,7.05348]
[1776949972560,48.21,77787.42,1051.5,-0.06701,5e-05,7.05697]
[1776949977596,48.21,77787.36,1051.5,-0.06702,5e-05,7.05785]
[1776949982633,48.21,77787.06,1051.5,-0.06704,5e-05,7.05962]
[1776949985401,48.21,77787.03,1051.5,-0.06704,5e-05,7.05999]
[1776949985846,48.21,77787.03,1051.5,-0.06704,5e-05,7.05999]
[1776949987296,48.21,77770.71,1051.5,-0.06786,5e-05,7.12473]
[1776949988016,48.21,77772.79,1051.5,-0.06775,5e-05,7.11648]
[1776949993711,48.21,77775.74,1051.5,-0.06761,5e-05,7.10513]
[1776949998746,48.21,77769.68,1051.5,-0.06792,5e-05,7.12936]
[1776950003781,48.21,77764.51,1051.5,-0.06818,5e-05,7.14992]
[1776950007618,48.21,77760.58,1051.5,-0.06837,5e-05,7.16552]
[1776950012844,48.21,77748.87,1051.5,-0.06892,5e-05,7.20735]
[1776950017879,48.21,77750.01,1051.5,-0.06886,5e-05,7.20236]
[1776950022914,48.21,77748.1,1051.5,-0.06895,5e-05,7.20957]
[1776950027949,48.21,77748.78,1051.5,-0.06891,5e-05,7.20641]
[1776950032983,48.21,77753.0,1051.5,-0.06869,5e-05,7.18919]
[1776950038019,48.21,77752.95,1051.5,-0.06869,5e-05,7.1891]
[1776950043054,48.2,77750.07,1051.5,-0.06883,5e-05,7.20031]
[1776950048088,48.2,77747.41,1051.5,-0.06896,5e-05,7.21053]
[1776950053124,48.2,77746.47,1051.5,-0.06901,5e-05,7.21385]
[1776950058159,48.2,77750.48,1051.5,-0.0688,5e-05,7.19744]
[1776950063194,48.2,77750.15,1051.5,-0.06881,5e-05,7.19842]
[1776950068229,48.2,77748.01,1051.5,-0.06891,5e-05,7.20659]
[1776950073264,48.2,77745.41,1051.5,-0.069,5e-05,7.2121]
[1776950078299,48.2,77746.26,1051.5,-0.06895,5e-05,7.20827]
[1776950083333,48.19,77743.04,1051.5,-0.06911,5e-05,7.22066]
[1776950084413,48.19,77743.04,1051.5,-0.06911,5e-05,7.22066]
[1776950084582,48.19,77743.04,1051.5,-0.06911,5e-05,7.22066]
[1776950084728,48.19,77743.04,1051.5,-0.06911,5e-05,7.22066]
[1776950085287,48.19,77742.79,1051.5,-0.06912,5e-05,7.22156]
[1776950085302,48.19,77742.79,1051.5,-0.06912,5e-05,7.22156]
[1776950085468,48.19,77742.79,1051.5,-0.06912,5e-05,7.22156]
[1776950085516,48.19,77742.79,1051.5,-0.06912,5e-05,7.22156]
[1776950086037,48.19,77742.79,1051.5,-0.06912,5e-05,7.22156]
[1776950085649,48.19,77701.4,1051.5,-0.07125,5e-05,7.38792]
[1776950086664,48.19,77701.4,1051.5,-0.07125,5e-05,7.38792]
[1776950086806,48.19,77701.4,1051.5,-0.07125,5e-05,7.38792]
[1776950086979,48.19,77701.4,1051.5,-0.07125,5e-05,7.38792]
[1776950087500,48.19,77692.62,1051.5,-0.0717,5e-05,7.42313]
[1776950087690,48.19,77708.06,1051.5,-0.07089,5e-05,7.36021]
[1776950088072,48.19,77708.06,1051.5,-0.07089,5e-05,7.36021]
[1776950088399,48.19,77708.06,1051.5,-0.07089,5e-05,7.36021]
[1776950088476,48.19,77708.06,1051.5,-0.07089,5e-05,7.36021]
[1776950088863,48.19,77708.06,1051.5,-0.07089,5e-05,7.36021]
[1776950088897,48.19,77718.7,1051.5,-0.07034,5e-05,7.3171]
[1776950090394,48.19,77722.38,1051.5,-0.07015,5e-05,7.3023]
[1776950091080,48.19,77727.14,1051.5,-0.0699,5e-05,7.28294]
[1776950092700,48.19,77729.55,1051.5,-0.06978,5e-05,7.27327]
[1776950093056,48.19,77729.13,1051.5,-0.0698,5e-05,7.27457]
[1776950093134,48.19,77729.13,1051.5,-0.0698,5e-05,7.27457]
[1776950093232,48.19,77729.13,1051.5,-0.0698,5e-05,7.27457]
[1776950093813,48.19,77729.13,1051.5,-0.0698,5e-05,7.27457]
[1776950094401,48.19,77734.28,1051.5,-0.06953,5e-05,7.25374]
[1776950094919,48.19,77734.28,1051.5,-0.06953,5e-05,7.25374]
[1776950094951,48.19,77716.45,1051.5,-0.07045,5e-05,7.32523]
[1776950095369,48.19,77716.45,1051.5,-0.07045,5e-05,7.32523]
[1776950095579,48.19,77716.45,1051.5,-0.07045,5e-05,7.32523]
[1776950095640,48.19,77685.02,1051.5,-0.07208,5e-05,7.45243]
[1776950096333,48.19,77685.02,1051.5,-0.07208,5e-05,7.45243]
[1776950096814,48.19,77685.02,1051.5,-0.07208,5e-05,7.45243]
[1776950097014,48.19,77685.02,1051.5,-0.07208,5e-05,7.45243]
[1776950098190,48.19,77683.66,1051.5,-0.07215,5e-05,7.4577]
[1776950099345,48.19,77683.91,1051.5,-0.07213,5e-05,7.45636]
[1776950100062,48.19,77683.91,1051.5,-0.07213,5e-05,7.45636]
[1776950100805,48.18,77686.05,1051.5,-0.07201,5e-05,7.44719]
[1776950103340,48.18,77697.04,1051.5,-0.07143,5e-05,7.40167]
[1776950104623,48.18,77699.24,1051.5,-0.07131,5e-05,7.39236]
[1776950109926,48.18,77694.69,1051.5,-0.07152,5e-05,7.40902]
[1776950116598,48.17,77706.69,1051.5,-0.07086,5e-05,7.35733]
[1776950117974,48.17,77706.69,1051.5,-0.07086,5e-05,7.35733]
[1776950118916,48.16,77725.44,1051.5,-0.06988,5e-05,7.28087]
[1776950124655,48.16,77721.65,1051.5,-0.07006,5e-05,7.29483]
[1776950129690,48.16,77729.66,1051.5,-0.06964,5e-05,7.26169]
[1776950133428,48.15,77730.38,1051.5,-0.06956,5e-05,7.25385]
[1776950138451,48.15,77724.74,1051.5,-0.06983,5e-05,7.27562]
[1776950139714,48.15,77718.0,1051.5,-0.07018,5e-05,7.30252]
[1776950145068,48.15,77717.87,1051.5,-0.07017,5e-05,7.30176]
[1776950149433,48.14,77719.75,1051.5,-0.07006,5e-05,7.29305]
[1776950154866,48.14,77717.51,1051.5,-0.07015,5e-05,7.30064]
[1776950159901,48.14,77723.75,1051.5,-0.06982,5e-05,7.27434]
[1776950160521,48.14,77723.75,1051.5,-0.06982,5e-05,7.27434]
[1776950165944,48.13,77728.28,1051.5,-0.06958,5e-05,7.25521]
[1776950170979,48.13,77732.31,1051.5,-0.06936,5e-05,7.23814]
[1776950172580,48.13,77735.99,1051.5,-0.06917,5e-05,7.22325]
[1776950178027,48.13,77739.11,1051.5,-0.069,5e-05,7.21]
[1776950183063,48.12,77740.19,1051.5,-0.06894,5e-05,7.20515]
[1776950188098,48.12,77741.58,1051.5,-0.06886,5e-05,7.19905]
[1776950193133,48.12,77742.31,1051.5,-0.06878,5e-05,7.19118]
[1776950198168,48.12,77737.93,1051.5,-0.069,5e-05,7.20807]
[1776950201505,48.12,77738.45,1051.5,-0.06897,5e-05,7.20573]
[1776950207230,48.12,77740.62,1051.5,-0.06885,5e-05,7.19621]
[1776950212266,48.11,77747.55,1051.5,-0.06849,5e-05,7.16808]
[1776950217301,48.11,77745.36,1051.5,-0.06859,5e-05,7.17638]
[1776950222336,48.11,77740.89,1051.5,-0.06882,5e-05,7.19381]
[1776950227371,48.11,77738.34,1051.5,-0.06894,5e-05,7.20337]
[1776950232406,48.11,77736.24,1051.5,-0.06904,5e-05,7.21113]
[1776950237841,48.11,77734.08,1051.5,-0.06914,5e-05,7.21923]
[1776950242476,48.1,77723.23,1051.5,-0.06968,5e-05,7.26157]
[1776950247512,48.1,77720.35,1051.5,-0.06981,5e-05,7.27204]
[1776950252547,48.1,77708.19,1051.5,-0.07038,5e-05,7.3152]
[1776950254008,48.1,77708.19,1051.5,-0.07038,5e-05,7.3152]
[1776950257293,48.09,77697.29,1051.5,-0.07093,5e-05,7.35792]
[1776950262737,48.09,77696.27,1051.5,-0.07096,5e-05,7.36029]
[1776950269669,48.08,77688.96,1051.5,-0.07131,5e-05,7.38705]
[1776950271720,48.08,77688.89,1051.5,-0.07131,5e-05,7.38695]
[1776950272782,48.07,77688.23,1051.5,-0.07133,5e-05,7.38886]
[1776950278732,48.07,77687.32,1051.5,-0.07135,5e-05,7.39028]
[1776950279437,48.07,77687.32,1051.5,-0.07135,5e-05,7.39028]
[1776950280746,48.06,77676.2,1051.5,-0.07192,5e-05,7.43474]
[1776950281729,48.06,77676.2,1051.5,-0.07192,5e-05,7.43474]
[1776950283592,48.06,77685.35,1051.5,-0.07143,5e-05,7.39669]
[1776950283933,48.06,77685.35,1051.5,-0.07143,5e-05,7.39669]
[1776950284257,48.06,77685.35,1051.5,-0.07143,5e-05,7.39669]
[1776950284279,48.06,77685.35,1051.5,-0.07143,5e-05,7.39669]
[1776950284768,48.06,77687.22,1051.5,-0.07133,5e-05,7.3883]
[1776950288612,48.05,77682.38,1051.5,-0.07156,5e-05,7.40643]
[1776950293837,48.05,77683.09,1051.5,-0.07149,5e-05,7.40112]
[1776950296812,48.04,77687.1,1051.5,-0.07127,5e-05,7.38406]
[1776950298875,48.04,77676.64,1051.5,-0.07181,5e-05,7.42543]
[1776950300240,48.04,77676.64,1051.5,-0.07181,5e-05,7.42543]
[1776950303786,48.03,77671.49,1051.5,-0.07205,5e-05,7.44464]
[1776950305118,48.03,77666.57,1051.5,-0.07231,5e-05,7.46425]
[1776950306354,48.03,77655.85,1051.5,-0.07286,5e-05,7.50704]
[1776950311623,48.02,77653.28,1051.5,-0.07296,5e-05,7.51471]
[1776950312023,48.02,77653.28,1051.5,-0.07296,5e-05,7.51471]
[1776950315244,48.02,77653.58,1051.5,-0.07289,5e-05,7.50724]
[1776950316174,48.01,77653.06,1051.5,-0.07291,5e-05,7.5088]
[1776950316238,48.01,77653.06,1051.5,-0.07291,5e-05,7.5088]
[1776950316230,48.01,77652.83,1051.5,-0.07291,5e-05,7.50917]
[1776950316543,48.01,77652.83,1051.5,-0.07291,5e-05,7.50917]
[1776950319805,48.01,77648.83,1051.5,-0.07312,5e-05,7.52488]
[1776950325059,48.01,77655.22,1051.5,-0.07276,5e-05,7.49732]
[1776950329124,48.0,77651.57,1051.5,-0.07295,5e-05,7.51167]
[1776950329284,48.0,77651.57,1051.5,-0.07295,5e-05,7.51167]
[1776950335129,48.0,77648.87,1051.5,-0.07307,5e-05,7.52113]
[1776950338150,48.0,77660.22,1051.5,-0.07246,5e-05,7.47396]
[1776950340359,48.0,77661.78,1051.5,-0.07237,5e-05,7.46727]
[1776950340367,48.0,77661.78,1051.5,-0.07237,5e-05,7.46727]
[1776950341171,47.99,77667.05,1051.5,-0.07209,5e-05,7.44523]
[1776950345646,47.99,77667.66,1051.5,-0.07203,5e-05,7.44089]
[1776950349788,47.98,77666.56,1051.5,-0.07206,5e-05,7.44348]
[1776950350234,47.98,77663.11,1051.5,-0.07224,5e-05,7.4571]
[1776950351319,47.98,77663.11,1051.5,-0.07224,5e-05,7.4571]
[1776950351309,47.98,77652.85,1051.5,-0.07278,5e-05,7.49896]
[1776950351351,47.98,77652.85,1051.5,-0.07278,5e-05,7.49896]
[1776950357282,47.98,77640.63,1051.5,-0.07342,5e-05,7.54761]
[1776950360145,47.97,77641.69,1051.5,-0.07335,5e-05,7.54268]
[1776950365339,47.97,77640.44,1051.5,-0.07339,5e-05,7.54535]
[1776950368408,47.96,77639.26,1051.5,-0.07343,5e-05,7.54887]
[1776950368867,47.96,77639.26,1051.5,-0.07343,5e-05,7.54887]
[1776950375267,47.96,77642.86,1051.5,-0.07317,5e-05,7.5273]
[1776950376684,47.95,77644.8,1051.5,-0.07306,5e-05,7.51852]
[1776950377603,47.95,77644.9,1051.5,-0.07305,5e-05,7.51771]
[1776950377795,47.95,77644.9,1051.5,-0.07305,5e-05,7.51771]
[1776950377940,47.95,77644.9,1051.5,-0.07305,5e-05,7.51771]
[1776950378009,47.95,77644.61,1051.5,-0.07305,5e-05,7.51812]
[1776950378624,47.95,77644.61,1051.5,-0.07305,5e-05,7.51812]
[1776950379303,47.95,77644.61,1051.5,-0.07305,5e-05,7.51812]
[1776950380676,47.95,77656.8,1051.5,-0.0724,5e-05,7.46758]
[1776950381434,47.95,77663.34,1051.5,-0.07205,5e-05,7.44034]
[1776950381753,47.95,77663.34,1051.5,-0.07205,5e-05,7.44034]
[1776950387494,47.94,77669.78,1051.5,-0.07167,5e-05,7.4111]
[1776950390633,47.93,77669.07,1051.5,-0.0717,5e-05,7.41319]
[1776950390782,47.93,77669.07,1051.5,-0.0717,5e-05,7.41319]
[1776950391156,47.93,77669.07,1051.5,-0.0717,5e-05,7.41319]
[1776950391941,47.93,77670.77,1051.5,-0.0716,5e-05,7.40546]
[1776950391957,47.93,77670.77,1051.5,-0.0716,5e-05,7.40546]
[1776950392743,47.93,77679.35,1051.5,-0.07114,5e-05,7.37018]
[1776950394580,47.93,77697.92,1051.5,-0.07017,5e-05,7.29459]
[1776950397219,47.93,77701.26,1051.5,-0.07,5e-05,7.28065]
[1776950397435,47.93,77700.98,1051.5,-0.07001,5e-05,7.28141]
[1776950398726,47.93,77701.37,1051.5,-0.06998,5e-05,7.27983]
[1776950399691,47.93,77700.98,1051.5,-0.07,5e-05,7.28123]
[1776950402586,47.93,77691.56,1051.5,-0.07048,5e-05,7.31877]
[1776950407638,47.92,77697.12,1051.5,-0.07018,5e-05,7.29488]
[1776950412673,47.92,77702.39,1051.5,-0.06989,5e-05,7.27255]
[1776950414685,47.92,77703.27,1051.5,-0.06985,5e-05,7.26882]
[1776950414883,47.92,77703.27,1051.5,-0.06985,5e-05,7.26882]
[1776950414937,47.92,77708.78,1051.5,-0.06956,5e-05,7.24641]
[1776950418186,47.91,77721.05,1051.5,-0.06891,5e-05,7.19539]
[1776950421723,47.91,77724.33,1051.5,-0.06873,5e-05,7.18149]
[1776950426771,47.9,77736.03,1051.5,-0.06812,5e-05,7.13269]
[1776950431806,47.9,77733.63,1051.5,-0.06818,5e-05,7.13644]
[1776950436841,47.89,77729.05,1051.5,-0.0684,5e-05,7.15331]
[1776950439951,47.89,77724.32,1051.5,-0.06862,5e-05,7.17131]
[1776950439982,47.89,77724.32,1051.5,-0.06862,5e-05,7.17131]
[1776950440004,47.89,77723.11,1051.5,-0.06868,5e-05,7.17582]
[1776950444981,47.89,77725.78,1051.5,-0.06854,5e-05,7.16498]
[1776950446731,47.89,77728.85,1051.5,-0.06839,5e-05,7.15266]
[1776950446885,47.89,77728.85,1051.5,-0.06839,5e-05,7.15266]
[1776950446965,47.89,77728.77,1051.5,-0.06839,5e-05,7.15301]
[1776950447469,47.89,77728.77,1051.5,-0.06839,5e-05,7.15301]
[1776950447920,47.89,77725.35,1051.5,-0.06857,5e-05,7.16671]
[1776950451528,47.89,77719.22,1051.5,-0.06888,5e-05,7.19127]
[1776950456983,47.89,77712.62,1051.5,-0.06921,5e-05,7.21753]
[1776950462023,47.89,77715.75,1051.5,-0.06905,5e-05,7.20447]
[1776950465044,47.89,77702.85,1051.5,-0.0697,5e-05,7.2561]
[1776950469649,47.88,77704.08,1051.5,-0.06963,5e-05,7.25053]
[1776950474735,47.88,77699.13,1051.5,-0.06988,5e-05,7.26989]
[1776950478430,47.88,77699.73,1051.5,-0.06984,5e-05,7.26674]
[1776950481165,47.88,77696.53,1051.5,-0.07,5e-05,7.27909]
[1776950487200,47.87,77691.89,1051.5,-0.07022,5e-05,7.29636]
[1776950489721,47.87,77689.99,1051.5,-0.07031,5e-05,7.30357]
[1776950490222,47.87,77705.87,1051.5,-0.06949,5e-05,7.23937]
[1776950492829,47.87,77714.36,1051.5,-0.06901,5e-05,7.20025]
[1776950498278,47.87,77716.24,1051.5,-0.06891,5e-05,7.19216]
[1776950503313,47.87,77715.5,1051.5,-0.06894,5e-05,7.1947]
[1776950509355,47.87,77715.03,1051.5,-0.06896,5e-05,7.1961]
[1776950513343,47.87,77714.12,1051.5,-0.069,5e-05,7.19951]
[1776950518418,47.86,77714.11,1051.5,-0.069,5e-05,7.19905]
[1776950523454,47.86,77713.29,1051.5,-0.06904,5e-05,7.20194]
[1776950523691,47.86,77713.29,1051.5,-0.06904,5e-05,7.20194]
[1776950527431,47.86,77713.32,1051.5,-0.06903,5e-05,7.20159]
[1776950528659,47.86,77703.07,1051.5,-0.06955,5e-05,7.24271]
[1776950536547,47.86,77693.17,1051.5,-0.07005,5e-05,7.28163]
[1776950541582,47.86,77694.84,1051.5,-0.06995,5e-05,7.27394]
[1776950547624,47.85,77694.47,1051.5,-0.06996,5e-05,7.27434]
[1776950549430,47.85,77706.78,1051.5,-0.06932,5e-05,7.22434]
[1776950554854,47.85,77714.93,1051.5,-0.06886,5e-05,7.18691]
[1776950557007,47.85,77716.22,1051.5,-0.0688,5e-05,7.18165]
[1776950560716,47.85,77705.19,1051.5,-0.06936,5e-05,7.22584]
[1776950565751,47.85,77707.17,1051.5,-0.06925,5e-05,7.21738]
[1776950570786,47.85,77716.22,1051.5,-0.06878,5e-05,7.18058]
[1776950575823,47.85,77714.64,1051.5,-0.06886,5e-05,7.18676]
[1776950580856,47.85,77713.81,1051.5,-0.0689,5e-05,7.18989]
[1776950585890,47.85,77714.17,1051.5,-0.06888,5e-05,7.1882]
[1776950590925,47.84,77716.42,1051.5,-0.06876,5e-05,7.17892]
[1776950592940,47.84,77701.33,1051.5,-0.06954,5e-05,7.23962]
[1776950597974,47.84,77699.16,1051.5,-0.06964,5e-05,7.24779]
[1776950603010,47.84,77696.77,1051.5,-0.06975,5e-05,7.2567]
[1776950608045,47.84,77693.6,1051.5,-0.06991,5e-05,7.26876]
[1776950613081,47.84,77695.58,1051.5,-0.06976,5e-05,7.25558]
[1776950618117,47.83,77705.76,1051.5,-0.06923,5e-05,7.21378]
[1776950620540,47.83,77708.87,1051.5,-0.06907,5e-05,7.20121]
[1776950620641,47.83,77708.63,1051.5,-0.06908,5e-05,7.20214]
[1776950625744,47.83,77715.23,1051.5,-0.06872,5e-05,7.17392]
[1776950631211,47.82,77717.86,1051.5,-0.06857,5e-05,7.16212]
[1776950634230,47.82,77730.33,1051.5,-0.06792,5e-05,7.11074]
[1776950639525,47.82,77732.03,1051.5,-0.06782,5e-05,7.10307]
[1776950645305,47.81,77724.47,1051.5,-0.06819,5e-05,7.13166]
[1776950647788,47.81,77724.32,1051.5,-0.06819,5e-05,7.132]
[1776950652372,47.81,77727.73,1051.5,-0.068,5e-05,7.11703]
[1776950658397,47.8,77719.63,1051.5,-0.06839,5e-05,7.14768]
[1776950663433,47.8,77719.75,1051.5,-0.06836,5e-05,7.14574]
[1776950666348,47.8,77719.9,1051.5,-0.06835,5e-05,7.14455]
[1776950666454,47.79,77719.71,1051.5,-0.06836,5e-05,7.14502]
[1776950666810,47.79,77719.71,1051.5,-0.06836,5e-05,7.14502]
[1776950672496,47.8,77722.41,1051.5,-0.06818,5e-05,7.13002]
[1776950672794,47.8,77722.41,1051.5,-0.06818,5e-05,7.13002]
[1776950678538,47.8,77722.37,1051.5,-0.06819,5e-05,7.13052]
[1776950683574,47.8,77720.03,1051.5,-0.06831,5e-05,7.14015]
[1776950684352,47.8,77720.03,1051.5,-0.06831,5e-05,7.14015]
[1776950688609,47.8,77707.57,1051.5,-0.06895,5e-05,7.19031]
[1776950693644,47.8,77709.08,1051.5,-0.06887,5e-05,7.18392]
[1776950696279,47.8,77709.06,1051.5,-0.06887,5e-05,7.18394]
[1776950696665,47.8,77718.14,1051.5,-0.0684,5e-05,7.14742]
[1776950700216,47.79,77723.61,1051.5,-0.06812,5e-05,7.12466]
[1776950700693,47.79,77710.87,1051.5,-0.06876,5e-05,7.17554]
[1776950704383,47.79,77709.48,1051.5,-0.06883,5e-05,7.18102]
[1776950704721,47.79,77714.28,1051.5,-0.06859,5e-05,7.1617]
[1776950710173,47.79,77712.93,1051.5,-0.06864,5e-05,7.16589]
[1776950715187,47.78,77714.76,1051.5,-0.06853,5e-05,7.15699]
[1776950720835,47.78,77715.32,1051.5,-0.06847,5e-05,7.1526]
[1776950725870,47.77,77715.44,1051.5,-0.06845,5e-05,7.15062]
[1776950730976,47.77,77716.16,1051.5,-0.06839,5e-05,7.14626]
[1776950737555,47.76,77719.08,1051.5,-0.06819,5e-05,7.12876]
[1776950742752,47.76,77719.76,1051.5,-0.06814,5e-05,7.12477]
[1776950742911,47.76,77720.06,1051.5,-0.06812,5e-05,7.12331]
[1776950748026,47.75,77716.59,1051.5,-0.06828,5e-05,7.13567]
[1776950753062,47.75,77719.98,1051.5,-0.06809,5e-05,7.12079]
[1776950758376,47.75,77716.64,1051.5,-0.06825,5e-05,7.13321]
[1776950758769,47.75,77716.64,1051.5,-0.06825,5e-05,7.13321]
[1776950759104,47.75,77705.41,1051.5,-0.06881,5e-05,7.17785]
[1776950759885,47.75,77705.41,1051.5,-0.06881,5e-05,7.17785]
[1776950760111,47.75,77701.13,1051.5,-0.06903,5e-05,7.19511]
[1776950764812,47.74,77701.53,1051.5,-0.069,5e-05,7.19242]
[1776950765019,47.74,77701.01,1051.5,-0.06902,5e-05,7.19378]
[1776950765088,47.74,77701.01,1051.5,-0.06902,5e-05,7.19378]
[1776950765529,47.74,77701.01,1051.5,-0.06902,5e-05,7.19378]
[1776950765551,47.74,77691.54,1051.5,-0.06951,5e-05,7.23199]
[1776950767397,47.74,77685.96,1051.5,-0.06979,5e-05,7.25458]
[1776950767772,47.74,77685.96,1051.5,-0.06979,5e-05,7.25458]
[1776950768496,47.74,77688.51,1051.5,-0.06966,5e-05,7.244]
[1776950768666,47.74,77688.51,1051.5,-0.06966,5e-05,7.244]
[1776950768677,47.74,77688.32,1051.5,-0.06967,5e-05,7.24465]
[1776950770180,47.74,77699.37,1051.5,-0.06909,5e-05,7.19952]
[1776950771236,47.74,77699.37,1051.5,-0.06909,5e-05,7.19952]
[1776950771772,47.73,77696.28,1051.5,-0.06924,5e-05,7.21122]
[1776950772838,47.73,77686.52,1051.5,-0.06974,5e-05,7.2507]
[1776950778236,47.73,77676.22,1051.5,-0.07027,5e-05,7.29166]
[1776950782020,47.73,77672.92,1051.5,-0.07043,5e-05,7.30431]
[1776950787300,47.73,77673.25,1051.5,-0.0704,5e-05,7.30176]
[1776950792334,47.72,77671.75,1051.5,-0.07043,5e-05,7.30243]
[1776950797409,47.72,77676.05,1051.5,-0.07019,5e-05,7.2842]
[1776950802854,47.72,77676.68,1051.5,-0.07015,5e-05,7.28063]
[1776950806107,47.72,77676.84,1051.5,-0.07013,5e-05,7.27947]
[1776950806160,47.72,77676.84,1051.5,-0.07013,5e-05,7.27947]
[1776950806635,47.72,77676.84,1051.5,-0.07013,5e-05,7.27947]
[1776950806657,47.71,77678.3,1051.5,-0.07005,5e-05,7.27304]
[1776950810898,47.71,77686.93,1051.5,-0.06958,5e-05,7.23626]
[1776950816503,47.7,77685.33,1051.5,-0.06963,5e-05,7.24025]
[1776950821576,47.7,77685.21,1051.5,-0.06962,5e-05,7.23905]
[1776950821827,47.7,77685.21,1051.5,-0.06962,5e-05,7.23905]
[1776950822545,47.69,77681.47,1051.5,-0.06981,5e-05,7.2537]
[1776950827581,47.69,77680.51,1051.5,-0.06985,5e-05,7.25699]
[1776950829879,47.69,77680.98,1051.5,-0.06982,5e-05,7.25485]
[1776950829888,47.69,77680.98,1051.5,-0.06982,5e-05,7.25485]
[1776950830725,47.69,77680.98,1051.5,-0.06982,5e-05,7.25485]
[1776950833648,47.69,77671.02,1051.5,-0.07033,5e-05,7.2949]
[1776950835637,47.69,77657.9,1051.5,-0.07101,5e-05,7.34783]
[1776950838836,47.69,77647.51,1051.5,-0.07155,5e-05,7.38945]
[1776950842093,47.68,77647.8,1051.5,-0.07152,5e-05,7.38724]
[1776950847723,47.68,77641.16,1051.5,-0.07185,5e-05,7.41227]
[1776950850969,47.67,77638.19,1051.5,-0.07199,5e-05,7.42332]
[1776950854184,47.67,77638.21,1051.5,-0.07194,5e-05,7.41762]
[1776950859806,47.66,77634.12,1051.5,-0.07212,5e-05,7.43207]
[1776950861384,47.66,77633.58,1051.5,-0.07215,5e-05,7.4339]
[1776950861853,47.66,77633.58,1051.5,-0.07215,5e-05,7.4339]
[1776950861922,47.66,77633.58,1051.5,-0.07215,5e-05,7.4339]
[1776950861839,47.66,77621.38,1051.5,-0.0728,5e-05,7.48378]
[1776950862487,47.66,77621.38,1051.5,-0.0728,5e-05,7.48378]
[1776950862983,47.66,77613.87,1051.5,-0.07319,5e-05,7.51435]
[1776950863141,47.66,77613.87,1051.5,-0.07319,5e-05,7.51435]
[1776950863839,47.66,77612.02,1051.5,-0.07329,5e-05,7.52185]
[1776950868875,47.65,77609.37,1051.5,-0.07342,5e-05,7.5319]
[1776950871221,47.65,77608.12,1051.5,-0.07349,5e-05,7.53671]
[1776950871226,47.65,77608.12,1051.5,-0.07349,5e-05,7.53671]
[1776950871896,47.65,77608.04,1051.5,-0.07348,5e-05,7.53648]
[1776950875090,47.65,77612.63,1051.5,-0.07322,5e-05,7.51639]
[1776950880389,47.64,77622.28,1051.5,-0.07267,5e-05,7.47396]
[1776950881251,47.64,77623.5,1051.5,-0.0726,5e-05,7.46847]
[1776950881259,47.64,77635.48,1051.5,-0.07195,5e-05,7.41868]
[1776950884854,47.63,77646.56,1051.5,-0.07135,5e-05,7.3719]
[1776950890022,47.63,77655.88,1051.5,-0.07084,5e-05,7.33245]
[1776950895057,47.63,77652.49,1051.5,-0.071,5e-05,7.34509]
[1776950900096,47.62,77660.61,1051.5,-0.07056,5e-05,7.31078]
[1776950906137,47.62,77662.85,1051.5,-0.07043,5e-05,7.30052]
[1776950911172,47.62,77664.53,1051.5,-0.07029,5e-05,7.2883]
[1776950916208,47.61,77656.91,1051.5,-0.07068,5e-05,7.31854]
[1776950921542,47.61,77651.11,1051.5,-0.07098,5e-05,7.34126]
[1776950922978,47.61,77643.72,1051.5,-0.07136,5e-05,7.37101]
[1776950925032,47.61,77641.74,1051.5,-0.07146,5e-05,7.37851]
[1776950930306,47.6,77633.35,1051.5,-0.07188,5e-05,7.41088]
[1776950935341,47.6,77627.16,1051.5,-0.07218,5e-05,7.43453]
[1776950940986,47.59,77625.38,1051.5,-0.07225,5e-05,7.43993]
[1776950946418,47.58,77633.77,1051.5,-0.07178,5e-05,7.4032]
[1776950951453,47.58,77627.73,1051.5,-0.07208,5e-05,7.42646]
[1776950956487,47.57,77625.4,1051.5,-0.07218,5e-05,7.43432]
[1776950961523,47.57,77622.29,1051.5,-0.07232,5e-05,7.44496]
[1776950966558,47.56,77627.53,1051.5,-0.07202,5e-05,7.42154]
[1776950971593,47.56,77627.26,1051.5,-0.07197,5e-05,7.41657]
[1776950976628,47.55,77626.0,1051.5,-0.07202,5e-05,7.42018]
[1776950981663,47.55,77623.53,1051.5,-0.07213,5e-05,7.42883]
[1776950986697,47.54,77625.3,1051.5,-0.07202,5e-05,7.42002]
[1776950991735,47.54,77625.42,1051.5,-0.07199,5e-05,7.41803]
[1776950996772,47.53,77624.66,1051.5,-0.07202,5e-05,7.41969]
[1776951000303,47.53,77624.78,1051.5,-0.072,5e-05,7.41832]
[1776951000737,47.53,77624.78,1051.5,-0.072,5e-05,7.41832]
[1776951001363,47.53,77616.44,1051.5,-0.07245,5e-05,7.45274]
[1776951001823,47.53,77628.17,1051.5,-0.07182,5e-05,7.40435]
[1776951002095,47.53,77628.17,1051.5,-0.07182,5e-05,7.40435]
[1776951002834,47.53,77651.28,1051.5,-0.07059,5e-05,7.30923]
[1776951003574,47.53,77651.28,1051.5,-0.07059,5e-05,7.30923]
[1776951003630,47.53,77651.28,1051.5,-0.07059,5e-05,7.30923]
[1776951004018,47.53,77651.28,1051.5,-0.07059,5e-05,7.30923]
[1776951003994,47.53,77639.93,1051.5,-0.07119,5e-05,7.35572]
[1776951004623,47.53,77639.93,1051.5,-0.07119,5e-05,7.35572]
[1776951005035,47.53,77618.33,1051.5,-0.07233,5e-05,7.44416]
[1776951005661,47.53,77618.33,1051.5,-0.07233,5e-05,7.44416]
[1776951006759,47.53,77618.65,1051.5,-0.07231,5e-05,7.44249]
[1776951008453,47.52,77601.1,1051.5,-0.07325,5e-05,7.51439]
[1776951011308,47.52,77613.64,1051.5,-0.07255,5e-05,7.46113]
[1776951011810,47.52,77613.64,1051.5,-0.07255,5e-05,7.46113]
[1776951013777,47.52,77616.13,1051.5,-0.07241,5e-05,7.45011]
[1776951015647,47.51,77603.68,1051.5,-0.07307,5e-05,7.50088]
[1776951017332,47.51,77597.27,1051.5,-0.07341,5e-05,7.5266]
[1776951017345,47.51,77597.27,1051.5,-0.07341,5e-05,7.5266]
[1776951017947,47.51,77593.55,1051.5,-0.07361,5e-05,7.54194]
[1776951019856,47.51,77589.3,1051.5,-0.07384,5e-05,7.55948]
[1776951019905,47.51,77589.3,1051.5,-0.07384,5e-05,7.55948]
[1776951019961,47.51,77594.44,1051.5,-0.07356,5e-05,7.53791]
[1776951020271,47.51,77594.44,1051.5,-0.07356,5e-05,7.53791]
[1776951020639,47.51,77594.44,1051.5,-0.07356,5e-05,7.53791]
[1776951020968,47.51,77597.06,1051.5,-0.07341,5e-05,7.52688]
[1776951022333,47.51,77600.91,1051.5,-0.0732,5e-05,7.51077]
[1776951026251,47.51,77605.98,1051.5,-0.07292,5e-05,7.48941]
[1776951026516,47.51,77605.98,1051.5,-0.07292,5e-05,7.48941]
[1776951029919,47.51,77619.42,1051.5,-0.0722,5e-05,7.43374]
[1776951033056,47.51,77633.84,1051.5,-0.0714,5e-05,7.37015]
[1776951038107,47.51,77635.5,1051.5,-0.07132,5e-05,7.36397]
[1776951038933,47.51,77635.5,1051.5,-0.07132,5e-05,7.36397]
[1776951040971,47.51,77633.04,1051.5,-0.07145,5e-05,7.37437]
[1776951041541,47.51,77630.21,1051.5,-0.0716,5e-05,7.38614]
[1776951042138,47.51,77630.21,1051.5,-0.0716,5e-05,7.38614]
[1776951046947,47.51,77621.74,1051.5,-0.07206,5e-05,7.42142]
[1776951052213,47.52,77627.9,1051.5,-0.07174,5e-05,7.39672]
[1776951054209,47.52,77628.22,1051.5,-0.07172,5e-05,7.39551]
[1776951056058,47.52,77627.52,1051.5,-0.07176,5e-05,7.39849]
[1776951056276,47.52,77626.19,1051.5,-0.07184,5e-05,7.40417]
[1776951056329,47.52,77626.19,1051.5,-0.07184,5e-05,7.40417]
[1776951056889,47.52,77631.74,1051.5,-0.07154,5e-05,7.3811]
[1776951057248,47.52,77648.11,1051.5,-0.07067,5e-05,7.31394]
[1776951062402,47.52,77651.07,1051.5,-0.07051,5e-05,7.30141]
[1776951062448,47.52,77651.07,1051.5,-0.07051,5e-05,7.30141]
[1776951064286,47.51,77663.68,1051.5,-0.06985,5e-05,7.24977]
[1776951065555,47.51,77667.71,1051.5,-0.06964,5e-05,7.23335]
[1776951067347,47.51,77655.71,1051.5,-0.07026,5e-05,7.28224]
[1776951069637,47.51,77652.89,1051.5,-0.07041,5e-05,7.29368]
[1776951069951,47.51,77652.89,1051.5,-0.07041,5e-05,7.29368]
[1776951070100,47.51,77652.89,1051.5,-0.07041,5e-05,7.29368]
[1776951070144,47.51,77646.46,1051.5,-0.07075,5e-05,7.31975]
[1776951071371,47.51,77635.38,1051.5,-0.07133,5e-05,7.36536]
[1776951074392,47.52,77645.73,1051.5,-0.07079,5e-05,7.32339]
[1776951078151,47.52,77635.4,1051.5,-0.07135,5e-05,7.36646]
[1776951078899,47.52,77635.4,1051.5,-0.07135,5e-05,7.36646]
[1776951078931,47.52,77635.4,1051.5,-0.07135,5e-05,7.36646]
[1776951078957,47.52,77648.64,1051.5,-0.07065,5e-05,7.3124]
[1776951079433,47.52,77664.84,1051.5,-0.0698,5e-05,7.24628]
[1776951080387,47.52,77664.84,1051.5,-0.0698,5e-05,7.24628]
[1776951080531,47.52,77664.84,1051.5,-0.0698,5e-05,7.24628]
[1776951081387,47.52,77670.7,1051.5,-0.0695,5e-05,7.2224]
[1776951081442,47.52,77670.7,1051.5,-0.0695,5e-05,7.2224]
[1776951081851,47.52,77670.7,1051.5,-0.0695,5e-05,7.2224]
[1776951081930,47.52,77670.7,1051.5,-0.0695,5e-05,7.2224]
[1776951082280,47.52,77676.08,1051.5,-0.06922,5e-05,7.2006]
[1776951082450,47.52,77695.16,1051.5,-0.06824,5e-05,7.12341]
[1776951083556,47.52,77695.16,1051.5,-0.06824,5e-05,7.12341]
[1776951086610,47.52,77692.71,1051.5,-0.06837,5e-05,7.13398]
[1776951088453,47.52,77689.79,1051.5,-0.06852,5e-05,7.14589]
[1776951093527,47.52,77692.84,1051.5,-0.06834,5e-05,7.12981]
[1776951094814,47.52,77692.84,1051.5,-0.06834,5e-05,7.12981]
[1776951094826,47.52,77692.84,1051.5,-0.06834,5e-05,7.12981]
[1776951096669,47.52,77687.25,1051.5,-0.06863,5e-05,7.15262]
[1776951096676,47.52,77687.25,1051.5,-0.06863,5e-05,7.15262]
[1776951096731,47.52,77697.61,1051.5,-0.0681,5e-05,7.11093]
[1776951097623,47.52,77697.61,1051.5,-0.0681,5e-05,7.11093]
[1776951098757,47.52,77701.98,1051.5,-0.06787,5e-05,7.09342]
[1776951098972,47.52,77701.98,1051.5,-0.06787,5e-05,7.09342]
[1776951099076,47.52,77701.98,1051.5,-0.06787,5e-05,7.09342]
[1776951099569,47.53,77675.23,1051.5,-0.06925,5e-05,7.20185]
[1776951103314,47.53,77672.03,1051.5,-0.06942,5e-05,7.21493]
[1776951105373,47.53,77675.94,1051.5,-0.06922,5e-05,7.19903]
[1776951106043,47.53,77675.94,1051.5,-0.06922,5e-05,7.19903]
[1776951106371,47.53,77672.55,1051.5,-0.06939,5e-05,7.21281]
[1776951111660,47.52,77668.12,1051.5,-0.06962,5e-05,7.23048]
[1776951116695,47.52,77660.42,1051.5,-0.07002,5e-05,7.26151]
[1776951117704,47.52,77660.42,1051.5,-0.07002,5e-05,7.26151]
[1776951121730,47.52,77648.55,1051.5,-0.07063,5e-05,7.30951]
[1776951122923,47.52,77648.55,1051.5,-0.07063,5e-05,7.30951]
[1776951122981,47.52,77641.18,1051.5,-0.07102,5e-05,7.33943]
[1776951123867,47.52,77641.18,1051.5,-0.07102,5e-05,7.33943]
[1776951125869,47.52,77640.98,1051.5,-0.07103,5e-05,7.34015]
[1776951126129,47.52,77640.98,1051.5,-0.07103,5e-05,7.34015]
[1776951126224,47.52,77638.58,1051.5,-0.07115,5e-05,7.34994]
[1776951126483,47.52,77638.58,1051.5,-0.07115,5e-05,7.34994]
[1776951126519,47.52,77638.58,1051.5,-0.07115,5e-05,7.34994]
[1776951126570,47.52,77638.58,1051.5,-0.07115,5e-05,7.34994]
[1776951126765,47.52,77634.51,1051.5,-0.07137,5e-05,7.36658]
[1776951128515,47.52,77630.83,1051.5,-0.07157,5e-05,7.38178]
[1776951128541,47.52,77630.83,1051.5,-0.07157,5e-05,7.38178]
[1776951133816,47.52,77640.87,1051.5,-0.07103,5e-05,7.34001]
[1776951134695,47.52,77640.87,1051.5,-0.07103,5e-05,7.34001]
[1776951134823,47.52,77644.06,1051.5,-0.07086,5e-05,7.32689]
[1776951137221,47.52,77650.45,1051.5,-0.07052,5e-05,7.30052]
[1776951137246,47.52,77650.45,1051.5,-0.07052,5e-05,7.30052]
[1776951137434,47.52,77659.81,1051.5,-0.07003,5e-05,7.26213]
[1776951137569,47.52,77659.81,1051.5,-0.07003,5e-05,7.26213]
[1776951138851,47.52,77679.84,1051.5,-0.06898,5e-05,7.18055]
[1776951141504,47.52,77676.13,1051.5,-0.06918,5e-05,7.19564]
[1776951142179,47.52,77676.13,1051.5,-0.06918,5e-05,7.19564]
[1776951142250,47.52,77676.13,1051.5,-0.06918,5e-05,7.19564]
[1776951142783,47.52,77666.64,1051.5,-0.06967,5e-05,7.2342]
[1776951142882,47.52,77656.28,1051.5,-0.07021,5e-05,7.27635]
[1776951145616,47.52,77649.32,1051.5,-0.07057,5e-05,7.30447]
[1776951145903,47.52,77637.81,1051.5,-0.07117,5e-05,7.35145]
[1776951146592,47.52,77637.81,1051.5,-0.07117,5e-05,7.35145]
[1776951146957,47.52,77626.15,1051.5,-0.07179,5e-05,7.39931]
[1776951148924,47.52,77615.78,1051.5,-0.07235,5e-05,7.44193]
[1776951150452,47.51,77610.48,1051.5,-0.07263,5e-05,7.46346]
[1776951150938,47.51,77599.17,1051.5,-0.07323,5e-05,7.51026]
[1776951153289,47.51,77593.55,1051.5,-0.0735,5e-05,7.52877]
[1776951155356,47.51,77607.36,1051.5,-0.07275,5e-05,7.47115]
[1776951155549,47.51,77607.36,1051.5,-0.07275,5e-05,7.47115]
[1776951156368,47.51,77611.36,1051.5,-0.07253,5e-05,7.45451]
[1776951161302,47.51,77617.75,1051.5,-0.07218,5e-05,7.42779]
[1776951161582,47.51,77617.75,1051.5,-0.07218,5e-05,7.42779]
[1776951162909,47.51,77625.18,1051.5,-0.07179,5e-05,7.39714]
[1776951163046,47.51,77625.18,1051.5,-0.07179,5e-05,7.39714]
[1776951163078,47.51,77635.2,1051.5,-0.07125,5e-05,7.35596]
[1776951165285,47.51,77636.42,1051.5,-0.07119,5e-05,7.35114]
[1776951165324,47.51,77636.42,1051.5,-0.07119,5e-05,7.35114]
[1776951165426,47.51,77636.42,1051.5,-0.07119,5e-05,7.35114]
[1776951165454,47.51,77636.42,1051.5,-0.07119,5e-05,7.35114]
[1776951165607,47.51,77636.42,1051.5,-0.07119,5e-05,7.35114]
[1776951165615,47.51,77636.42,1051.5,-0.07119,5e-05,7.35114]
[1776951165623,47.51,77636.42,1051.5,-0.07119,5e-05,7.35114]
[1776951166046,47.51,77649.67,1051.5,-0.07049,5e-05,7.2966]
[1776951166673,47.51,77649.67,1051.5,-0.07049,5e-05,7.2966]
[1776951168802,47.51,77654.27,1051.5,-0.07024,5e-05,7.27751]
[1776951170689,47.51,77656.42,1051.5,-0.07013,5e-05,7.26846]
[1776951172534,47.51,77668.36,1051.5,-0.0695,5e-05,7.21963]
[1776951172562,47.51,77668.36,1051.5,-0.0695,5e-05,7.21963]
[1776951172621,47.51,77668.36,1051.5,-0.0695,5e-05,7.21963]
[1776951172923,47.51,77668.36,1051.5,-0.0695,5e-05,7.21963]
[1776951173102,47.51,77668.36,1051.5,-0.0695,5e-05,7.21963]
[1776951174110,47.51,77691.92,1051.5,-0.06829,5e-05,7.12416]
[1776951177129,47.51,77698.11,1051.5,-0.06797,5e-05,7.09947]
[1776951177130,47.51,77697.41,1051.5,-0.06801,5e-05,7.10244]
[1776951177999,47.51,77697.41,1051.5,-0.06801,5e-05,7.10244]
[1776951178806,47.51,77696.65,1051.5,-0.06805,5e-05,7.10532]
[1776951180761,47.51,77696.14,1051.5,-0.06807,5e-05,7.10698]
[1776951181162,47.51,77698.17,1051.5,-0.06796,5e-05,7.09861]
[1776951181472,47.51,77698.17,1051.5,-0.06796,5e-05,7.09861]
[1776951182913,47.51,77693.98,1051.5,-0.06818,5e-05,7.11564]
[1776951183000,47.51,77693.98,1051.5,-0.06818,5e-05,7.11564]
[1776951183184,47.51,77677.42,1051.5,-0.06903,5e-05,7.18273]
[1776951184184,47.51,77667.14,1051.5,-0.06956,5e-05,7.22448]
[1776951185950,47.51,77660.97,1051.5,-0.06988,5e-05,7.24955]
[1776951185977,47.51,77660.97,1051.5,-0.06988,5e-05,7.24955]
[1776951188097,47.51,77655.58,1051.5,-0.07016,5e-05,7.27132]
[1776951188167,47.51,77655.58,1051.5,-0.07016,5e-05,7.27132]
[1776951189257,47.51,77649.93,1051.5,-0.07046,5e-05,7.29427]
[1776951193218,47.5,77650.78,1051.5,-0.0704,5e-05,7.29007]
[1776951193974,47.5,77657.58,1051.5,-0.07005,5e-05,7.26215]
[1776951196285,47.5,77655.49,1051.5,-0.07015,5e-05,7.27042]
[1776951196295,47.5,77655.49,1051.5,-0.07015,5e-05,7.27042]
[1776951201303,47.5,77658.95,1051.5,-0.06996,5e-05,7.25569]
[1776951202865,47.5,77662.12,1051.5,-0.0698,5e-05,7.24267]
[1776951204969,47.5,77670.1,1051.5,-0.06938,5e-05,7.21013]
[1776951206134,47.5,77649.87,1051.5,-0.07043,5e-05,7.29236]
[1776951207343,47.5,77642.02,1051.5,-0.07085,5e-05,7.32428]
[1776951207417,47.5,77642.02,1051.5,-0.07085,5e-05,7.32428]
[1776951208109,47.5,77640.99,1051.5,-0.0709,5e-05,7.32865]
[1776951210373,47.5,77631.6,1051.5,-0.0714,5e-05,7.3673]
[1776951211278,47.5,77631.6,1051.5,-0.0714,5e-05,7.3673]
[1776951210423,47.5,77619.81,1051.5,-0.07203,5e-05,7.41594]
[1776951211440,47.5,77619.81,1051.5,-0.07203,5e-05,7.41594]
[1776951213928,47.5,77618.26,1051.5,-0.07207,5e-05,7.41784]
[1776951214840,47.5,77603.71,1051.5,-0.07286,5e-05,7.47802]
[1776951215945,47.5,77603.71,1051.5,-0.07286,5e-05,7.47802]
[1776951219731,47.5,77600.44,1051.5,-0.07303,5e-05,7.4913]
[1776951220462,47.5,77599.16,1051.5,-0.0731,5e-05,7.49651]
[1776951220481,47.5,77599.16,1051.5,-0.0731,5e-05,7.49651]
[1776951224912,47.5,77593.15,1051.5,-0.07342,5e-05,7.52086]
[1776951225000,47.5,77593.15,1051.5,-0.07342,5e-05,7.52086]
[1776951230269,47.5,77594.93,1051.5,-0.07331,5e-05,7.51286]
[1776951231759,47.49,77589.13,1051.5,-0.07362,5e-05,7.53669]
[1776951231903,47.49,77589.13,1051.5,-0.07362,5e-05,7.53669]
[1776951232188,47.49,77589.13,1051.5,-0.07362,5e-05,7.53669]
[1776951232641,47.49,77594.91,1051.5,-0.07331,5e-05,7.51249]
[1776951232978,47.49,77594.91,1051.5,-0.07331,5e-05,7.51249]
[1776951233269,47.49,77594.91,1051.5,-0.07331,5e-05,7.51249]
[1776951233151,47.49,77612.64,1051.5,-0.07235,5e-05,7.43889]
[1776951233368,47.49,77612.64,1051.5,-0.07235,5e-05,7.43889]
[1776951234204,47.49,77612.64,1051.5,-0.07235,5e-05,7.43889]
[1776951234230,47.49,77643.66,1051.5,-0.0707,5e-05,7.31125]
[1776951234713,47.49,77643.66,1051.5,-0.0707,5e-05,7.31125]
[1776951235672,47.49,77646.68,1051.5,-0.07054,5e-05,7.29872]
[1776951237352,47.49,77639.8,1051.5,-0.0709,5e-05,7.32674]
[1776951237724,47.49,77639.06,1051.5,-0.07093,5e-05,7.32958]
[1776951242806,47.49,77631.04,1051.5,-0.07134,5e-05,7.3614]
[1776951243930,47.49,77634.8,1051.5,-0.07114,5e-05,7.3457]
[1776951244010,47.49,77634.8,1051.5,-0.07114,5e-05,7.34546]
[1776951246604,47.49,77628.17,1051.5,-0.07149,5e-05,7.37294]
[1776951247137,47.49,77628.17,1051.5,-0.07149,5e-05,7.37294]
[1776951247635,47.49,77617.81,1051.5,-0.07205,5e-05,7.4158]
[1776951248831,47.49,77617.81,1051.5,-0.07205,5e-05,7.4158]
[1776951254040,47.49,77611.75,1051.5,-0.07237,5e-05,7.44083]
[1776951259722,47.49,77607.14,1051.5,-0.07262,5e-05,7.45963]
[1776951264757,47.49,77608.54,1051.5,-0.07254,5e-05,7.45352]
[1776951268521,47.49,77610.59,1051.5,-0.07243,5e-05,7.44491]
[1776951269540,47.49,77614.78,1051.5,-0.0722,5e-05,7.42756]
[1776951271258,47.49,77609.26,1051.5,-0.0725,5e-05,7.45038]
[1776951271451,47.49,77609.26,1051.5,-0.0725,5e-05,7.45038]
[1776951271620,47.49,77603.89,1051.5,-0.07275,5e-05,7.46807]
[1776951271966,47.49,77603.89,1051.5,-0.07275,5e-05,7.46807]
[1776951272206,47.49,77603.89,1051.5,-0.07275,5e-05,7.46807]
[1776951272310,47.49,77584.77,1051.5,-0.07378,5e-05,7.54743]
[1776951273831,47.49,77582.79,1051.5,-0.07389,5e-05,7.55554]
[1776951274584,47.48,77587.73,1051.5,-0.07362,5e-05,7.53476]
[1776951274708,47.48,77587.73,1051.5,-0.07362,5e-05,7.53476]
[1776951275540,47.48,77595.6,1051.5,-0.07319,5e-05,7.50174]
[1776951279663,47.48,77597.46,1051.5,-0.07308,5e-05,7.49379]
[1776951281232,47.48,77598.0,1051.5,-0.07305,5e-05,7.49144]
[1776951281238,47.48,77598.0,1051.5,-0.07305,5e-05,7.49144]
[1776951281260,47.48,77598.0,1051.5,-0.07305,5e-05,7.49144]
[1776951281265,47.48,77598.0,1051.5,-0.07305,5e-05,7.49144]
[1776951281700,47.48,77601.4,1051.5,-0.07287,5e-05,7.47724]
[1776951282078,47.48,77601.4,1051.5,-0.07287,5e-05,7.47724]
[1776951282195,47.48,77601.4,1051.5,-0.07287,5e-05,7.47724]
[1776951282384,47.48,77610.36,1051.5,-0.07238,5e-05,7.44006]
[1776951282623,47.48,77610.36,1051.5,-0.07238,5e-05,7.44006]
[1776951282968,47.48,77610.36,1051.5,-0.07238,5e-05,7.44006]
[1776951283065,47.48,77622.63,1051.5,-0.07172,5e-05,7.38904]
[1776951288170,47.48,77630.86,1051.5,-0.07127,5e-05,7.3541]
[1776951288182,47.48,77630.86,1051.5,-0.07127,5e-05,7.3541]
[1776951294353,47.47,77628.49,1051.5,-0.07138,5e-05,7.36233]
[1776951295115,47.47,77628.4,1051.5,-0.07138,5e-05,7.36244]
[1776951296184,47.47,77639.79,1051.5,-0.07077,5e-05,7.31515]
[1776951296481,47.47,77639.79,1051.5,-0.07077,5e-05,7.31515]
[1776951297762,47.47,77643.14,1051.5,-0.07059,5e-05,7.30125]
[1776951297774,47.47,77643.14,1051.5,-0.07059,5e-05,7.30125]
[1776951300477,47.47,77643.19,1051.5,-0.07058,5e-05,7.30072]
[1776951305043,47.47,77661.2,1051.5,-0.06963,5e-05,7.22612]
[1776951306050,47.47,77651.0,1051.5,-0.07016,5e-05,7.26768]
[1776951310759,47.46,77648.56,1051.5,-0.07028,5e-05,7.27718]
[1776951311100,47.46,77648.56,1051.5,-0.07028,5e-05,7.27718]
[1776951311370,47.46,77648.56,1051.5,-0.07028,5e-05,7.27718]
[1776951311519,47.46,77657.5,1051.5,-0.06981,5e-05,7.24056]
[1776951312109,47.46,77673.69,1051.5,-0.06897,5e-05,7.17465]
[1776951312916,47.46,77673.69,1051.5,-0.06897,5e-05,7.17465]
[1776951316711,47.46,77675.76,1051.5,-0.06886,5e-05,7.16634]
[1776951317502,47.46,77680.4,1051.5,-0.06862,5e-05,7.14759]
[1776951321218,47.46,77675.57,1051.5,-0.06888,5e-05,7.1674]
[1776951323190,47.47,77658.4,1051.5,-0.06977,5e-05,7.2373]
[1776951328225,47.46,77664.89,1051.5,-0.06943,5e-05,7.21052]
[1776951332253,47.46,77674.23,1051.5,-0.0689,5e-05,7.16798]
[1776951337288,47.46,77671.11,1051.5,-0.06907,5e-05,7.18075]
[1776951340018,47.46,77673.93,1051.5,-0.06892,5e-05,7.16934]
[1776951340038,47.46,77673.93,1051.5,-0.06892,5e-05,7.16934]
[1776951341660,47.46,77678.21,1051.5,-0.0687,5e-05,7.15205]
[1776951341963,47.46,77678.21,1051.5,-0.0687,5e-05,7.15205]
[1776951342325,47.46,77663.23,1051.5,-0.06948,5e-05,7.21292]
[1776951344339,47.46,77650.34,1051.5,-0.07015,5e-05,7.26548]
[1776951349374,47.46,77653.65,1051.5,-0.06997,5e-05,7.25133]
[1776951350905,47.46,77649.21,1051.5,-0.0702,5e-05,7.26937]
[1776951350909,47.46,77649.21,1051.5,-0.0702,5e-05,7.26937]
[1776951352295,47.46,77646.6,1051.5,-0.07034,5e-05,7.27993]
[1776951353402,47.46,77671.22,1051.5,-0.06905,5e-05,7.17933]
[1776951358446,47.46,77676.08,1051.5,-0.0688,5e-05,7.1596]
[1776951360451,47.46,77663.18,1051.5,-0.06947,5e-05,7.21204]
[1776951365487,47.46,77652.14,1051.5,-0.07004,5e-05,7.25664]
[1776951368507,47.46,77663.64,1051.5,-0.06943,5e-05,7.2095]
[1776951373542,47.46,77661.02,1051.5,-0.06957,5e-05,7.21998]
[1776951377571,47.46,77647.48,1051.5,-0.07027,5e-05,7.27483]
[1776951379585,47.46,77657.88,1051.5,-0.06972,5e-05,7.23211]
[1776951383211,47.46,77662.21,1051.5,-0.0695,5e-05,7.21435]
[1776951384624,47.46,77678.41,1051.5,-0.06866,5e-05,7.14858]
[1776951386636,47.46,77680.07,1051.5,-0.06857,5e-05,7.14192]
[1776951391473,47.46,77686.93,1051.5,-0.06822,5e-05,7.11459]
[1776951394564,47.46,77691.31,1051.5,-0.06797,5e-05,7.09297]
[1776951400737,47.46,77697.62,1051.5,-0.06766,5e-05,7.06861]
[1776951402593,47.46,77705.07,1051.5,-0.06728,5e-05,7.03886]
[1776951403295,47.46,77705.07,1051.5,-0.06728,5e-05,7.03886]
[1776951403378,47.46,77705.07,1051.5,-0.06728,5e-05,7.03886]
[1776951403498,47.46,77709.57,1051.5,-0.06706,5e-05,7.02105]
[1776951406041,47.46,77719.57,1051.5,-0.06656,5e-05,6.98131]
[1776951406478,47.46,77719.57,1051.5,-0.06656,5e-05,6.98131]
[1776951406537,47.46,77719.05,1051.5,-0.06658,5e-05,6.98339]
[1776951406838,47.46,77719.05,1051.5,-0.06658,5e-05,6.98339]
[1776951407100,47.46,77704.71,1051.5,-0.06731,5e-05,7.04084]
[1776951407785,47.46,77694.68,1051.5,-0.06782,5e-05,7.08118]
[1776951411893,47.47,77691.55,1051.5,-0.06799,5e-05,7.09447]
[1776951412108,47.47,77691.55,1051.5,-0.06799,5e-05,7.09447]
[1776951412365,47.47,77679.35,1051.5,-0.06861,5e-05,7.14384]
[1776951412822,47.47,77668.3,1051.5,-0.06919,5e-05,7.18865]
[1776951415709,47.47,77667.69,1051.5,-0.06922,5e-05,7.19114]
[1776951418867,47.47,77679.35,1051.5,-0.06862,5e-05,7.14396]
[1776951421888,47.47,77665.23,1051.5,-0.06935,5e-05,7.20142]
[1776951424403,47.47,77666.78,1051.5,-0.06927,5e-05,7.1951]
[1776951425033,47.47,77665.25,1051.5,-0.06935,5e-05,7.20129]
[1776951425392,47.47,77665.25,1051.5,-0.06935,5e-05,7.20129]
[1776951425612,47.47,77665.25,1051.5,-0.06935,5e-05,7.20129]
[1776951425665,47.47,77646.39,1051.5,-0.07033,5e-05,7.27819]
[1776951426629,47.47,77632.79,1051.5,-0.07105,5e-05,7.33375]
[1776951427586,47.47,77622.4,1051.5,-0.0716,5e-05,7.37624]
[1776951431582,47.46,77625.67,1051.5,-0.07142,5e-05,7.36216]
[1776951431732,47.46,77632.99,1051.5,-0.07102,5e-05,7.3315]
[1776951433736,47.46,77632.17,1051.5,-0.07106,5e-05,7.33465]
[1776951433915,47.46,77631.44,1051.5,-0.0711,5e-05,7.33765]
[1776951434171,47.46,77631.44,1051.5,-0.0711,5e-05,7.33765]
[1776951434211,47.46,77644.52,1051.5,-0.07041,5e-05,7.2838]
[1776951435836,47.46,77654.34,1051.5,-0.06988,5e-05,7.24266]
[1776951435931,47.46,77654.34,1051.5,-0.06988,5e-05,7.24266]
[1776951436006,47.46,77661.48,1051.5,-0.0695,5e-05,7.21357]
[1776951436886,47.46,77661.48,1051.5,-0.0695,5e-05,7.21357]
[1776951437696,47.46,77661.48,1051.5,-0.0695,5e-05,7.21357]
[1776951438009,47.46,77658.16,1051.5,-0.06968,5e-05,7.22701]
[1776951438547,47.46,77658.16,1051.5,-0.06968,5e-05,7.22701]
[1776951438882,47.46,77653.04,1051.5,-0.06994,5e-05,7.24779]
[1776951441039,47.46,77638.04,1051.5,-0.07073,5e-05,7.30894]
[1776951442407,47.46,77638.04,1051.5,-0.07073,5e-05,7.30894]
[1776951443275,47.46,77638.31,1051.5,-0.07071,5e-05,7.30749]
[1776951443375,47.46,77626.53,1051.5,-0.07133,5e-05,7.35568]
[1776951445138,47.46,77619.52,1051.5,-0.07171,5e-05,7.38454]
[1776951446360,47.45,77603.06,1051.5,-0.07258,5e-05,7.45163]
[1776951451729,47.45,77603.11,1051.5,-0.07256,5e-05,7.45018]
[1776951453601,47.45,77599.05,1051.5,-0.07273,5e-05,7.46165]
[1776951455374,47.44,77609.31,1051.5,-0.07216,5e-05,7.41755]
[1776951459622,47.44,77608.76,1051.5,-0.07218,5e-05,7.41913]
[1776951460860,47.44,77593.7,1051.5,-0.07298,5e-05,7.48084]
[1776951461173,47.44,77593.7,1051.5,-0.07298,5e-05,7.48084]
[1776951461181,47.44,77593.7,1051.5,-0.07298,5e-05,7.48084]
[1776951461345,47.44,77593.7,1051.5,-0.07298,5e-05,7.48084]
[1776951461643,47.43,77582.05,1051.5,-0.0736,5e-05,7.52843]
[1776951462976,47.43,77579.71,1051.5,-0.07373,5e-05,7.538]
[1776951463105,47.43,77579.71,1051.5,-0.07373,5e-05,7.538]
[1776951463898,47.43,77580.56,1051.5,-0.07368,5e-05,7.53426]
[1776951465594,47.43,77581.75,1051.5,-0.07361,5e-05,7.5291]
[1776951466384,47.43,77579.33,1051.5,-0.07374,5e-05,7.53901]
[1776951467818,47.43,77578.25,1051.5,-0.07379,5e-05,7.54312]
[1776951468427,47.43,77578.25,1051.5,-0.07379,5e-05,7.54312]
[1776951471251,47.43,77591.68,1051.5,-0.07305,5e-05,7.48646]
[1776951476285,47.43,77594.06,1051.5,-0.07292,5e-05,7.47598]
[1776951480332,47.43,77591.23,1051.5,-0.07307,5e-05,7.48748]
[1776951482105,47.43,77597.57,1051.5,-0.07272,5e-05,7.46095]
[1776951482724,47.42,77598.51,1051.5,-0.07267,5e-05,7.45698]
[1776951482976,47.42,77598.51,1051.5,-0.07267,5e-05,7.45698]
[1776951483038,47.42,77598.51,1051.5,-0.07267,5e-05,7.45698]
[1776951488372,47.42,77612.37,1051.5,-0.0719,5e-05,7.39748]
[1776951489357,47.42,77612.37,1051.5,-0.0719,5e-05,7.39748]
[1776951489589,47.42,77612.37,1051.5,-0.0719,5e-05,7.39748]
[1776951489679,47.42,77607.73,1051.5,-0.07214,5e-05,7.41634]
[1776951490691,47.42,77607.73,1051.5,-0.07214,5e-05,7.41634]
[1776951490386,47.42,77594.24,1051.5,-0.07287,5e-05,7.47226]
[1776951495421,47.42,77593.45,1051.5,-0.07291,5e-05,7.47515]
[1776951495952,47.42,77593.45,1051.5,-0.07291,5e-05,7.47515]
[1776951496460,47.42,77593.45,1051.5,-0.07291,5e-05,7.47515]
[1776951502630,47.41,77591.25,1051.5,-0.07302,5e-05,7.48385]
[1776951503696,47.41,77596.69,1051.5,-0.07273,5e-05,7.46119]
[1776951503700,47.41,77596.69,1051.5,-0.07273,5e-05,7.46119]
[1776951503705,47.41,77596.69,1051.5,-0.07273,5e-05,7.46119]
[1776951503747,47.41,77602.09,1051.5,-0.07243,5e-05,7.43877]
[1776951505171,47.41,77611.72,1051.5,-0.07191,5e-05,7.39858]
[1776951510528,47.41,77615.87,1051.5,-0.07167,5e-05,7.3801]
[1776951513505,47.41,77612.29,1051.5,-0.07182,5e-05,7.38988]
[1776951515173,47.41,77601.71,1051.5,-0.07238,5e-05,7.43308]
[1776951520147,47.4,77602.67,1051.5,-0.07231,5e-05,7.4275]
[1776951520310,47.4,77602.67,1051.5,-0.07231,5e-05,7.4275]
[1776951521672,47.4,77604.7,1051.5,-0.0722,5e-05,7.41877]
[1776951525540,47.4,77607.11,1051.5,-0.07205,5e-05,7.40763]
[1776951525783,47.4,77607.11,1051.5,-0.07205,5e-05,7.40763]
[1776951526642,47.39,77620.38,1051.5,-0.07133,5e-05,7.35231]
[1776951527909,47.39,77623.38,1051.5,-0.07117,5e-05,7.33977]
[1776951529992,47.39,77632.0,1051.5,-0.07071,5e-05,7.30404]
[1776951532171,47.39,77646.97,1051.5,-0.06992,5e-05,7.24257]
[1776951532205,47.39,77646.97,1051.5,-0.06992,5e-05,7.24257]
[1776951533466,47.39,77652.98,1051.5,-0.06961,5e-05,7.21802]
[1776951533691,47.39,77666.44,1051.5,-0.06891,5e-05,7.16327]
[1776951533995,47.39,77666.44,1051.5,-0.06891,5e-05,7.16327]
[1776951534112,47.39,77666.44,1051.5,-0.06891,5e-05,7.16327]
[1776951535705,47.39,77683.86,1051.5,-0.06801,5e-05,7.09296]
[1776951539728,47.4,77679.36,1051.5,-0.06825,5e-05,7.11182]
[1776951539953,47.4,77680.46,1051.5,-0.0682,5e-05,7.10757]
[1776951544042,47.4,77676.12,1051.5,-0.06843,5e-05,7.12586]
[1776951544047,47.4,77676.12,1051.5,-0.06843,5e-05,7.12586]
[1776951548772,47.4,77677.8,1051.5,-0.06835,5e-05,7.11979]
[1776951550333,47.4,77660.58,1051.5,-0.06925,5e-05,7.18998]
[1776951552824,47.4,77635.98,1051.5,-0.07054,5e-05,7.29057]
[1776951554109,47.4,77630.9,1051.5,-0.0708,5e-05,7.31132]
[1776951558720,47.4,77643.95,1051.5,-0.07011,5e-05,7.25736]
[1776951558867,47.4,77631.5,1051.5,-0.07077,5e-05,7.30837]
[1776951560882,47.4,77617.41,1051.5,-0.07151,5e-05,7.36604]
[1776951565917,47.4,77618.76,1051.5,-0.07143,5e-05,7.35944]
[1776951567806,47.4,77618.76,1051.5,-0.07143,5e-05,7.35944]
[1776951568666,47.4,77620.4,1051.5,-0.07133,5e-05,7.35231]
[1776951569039,47.39,77621.57,1051.5,-0.07127,5e-05,7.34732]
[1776951569049,47.39,77621.57,1051.5,-0.07127,5e-05,7.34732]
[1776951569463,47.39,77621.57,1051.5,-0.07127,5e-05,7.34732]
[1776951570844,47.39,77616.5,1051.5,-0.07154,5e-05,7.36801]
[1776951572205,47.39,77603.9,1051.5,-0.07221,5e-05,7.41981]
[1776951574122,47.39,77607.01,1051.5,-0.072,5e-05,7.40189]
[1776951580016,47.39,77606.54,1051.5,-0.072,5e-05,7.40214]
[1776951583242,47.38,77608.48,1051.5,-0.07189,5e-05,7.3936]
[1776951583261,47.38,77608.48,1051.5,-0.07189,5e-05,7.3936]
[1776951585312,47.38,77610.01,1051.5,-0.0718,5e-05,7.38679]
[1776951585493,47.38,77610.01,1051.5,-0.0718,5e-05,7.38679]
[1776951586059,47.38,77622.4,1051.5,-0.07113,5e-05,7.33523]
[1776951589449,47.38,77628.99,1051.5,-0.07078,5e-05,7.30788]
[1776951596147,47.38,77632.04,1051.5,-0.07061,5e-05,7.29461]
[1776951597558,47.38,77632.04,1051.5,-0.07061,5e-05,7.29461]
[1776951598450,47.38,77626.73,1051.5,-0.07089,5e-05,7.31625]
[1776951599797,47.38,77623.29,1051.5,-0.07107,5e-05,7.33027]
[1776951599799,47.38,77623.29,1051.5,-0.07107,5e-05,7.33027]
[1776951601349,47.38,77609.31,1051.5,-0.07181,5e-05,7.38777]
[1776951601512,47.38,77609.31,1051.5,-0.07181,5e-05,7.38777]
[1776951601605,47.38,77611.23,1051.5,-0.07171,5e-05,7.37941]
[1776951602733,47.38,77611.23,1051.5,-0.07171,5e-05,7.37941]
[1776951602880,47.38,77596.37,1051.5,-0.07251,5e-05,7.44105]
[1776951602913,47.38,77596.37,1051.5,-0.07251,5e-05,7.44105]
[1776951603406,47.38,77596.37,1051.5,-0.07251,5e-05,7.44105]
[1776951604381,47.38,77590.93,1051.5,-0.0728,5e-05,7.46368]
[1776951604864,47.38,77590.93,1051.5,-0.0728,5e-05,7.46368]
[1776951604643,47.38,77569.32,1051.5,-0.07398,5e-05,7.55375]
[1776951604937,47.38,77569.32,1051.5,-0.07398,5e-05,7.55375]
[1776951605069,47.38,77569.32,1051.5,-0.07398,5e-05,7.55375]
[1776951606697,47.38,77568.08,1051.5,-0.07405,5e-05,7.55893]
[1776951607380,47.38,77575.7,1051.5,-0.07363,5e-05,7.52683]
[1776951608487,47.38,77585.19,1051.5,-0.07311,5e-05,7.48729]
[1776951608494,47.38,77585.19,1051.5,-0.07311,5e-05,7.48729]
[1776951609242,47.38,77603.46,1051.5,-0.07212,5e-05,7.41135]
[1776951610147,47.38,77603.46,1051.5,-0.07212,5e-05,7.41135]
[1776951610170,47.38,77603.46,1051.5,-0.07212,5e-05,7.41135]
[1776951611878,47.38,77605.74,1051.5,-0.072,5e-05,7.40203]
[1776951611966,47.38,77609.15,1051.5,-0.07182,5e-05,7.38804]
[1776951612070,47.38,77609.15,1051.5,-0.07182,5e-05,7.38804]
[1776951612118,47.38,77609.15,1051.5,-0.07182,5e-05,7.38804]
[1776951612154,47.38,77609.15,1051.5,-0.07182,5e-05,7.38804]
[1776951612817,47.38,77616.79,1051.5,-0.07141,5e-05,7.35627]
[1776951613360,47.38,77616.79,1051.5,-0.07141,5e-05,7.35627]
[1776951619575,47.37,77626.71,1051.5,-0.07087,5e-05,7.31462]
[1776951622334,47.37,77619.25,1051.5,-0.07126,5e-05,7.34497]
[1776951622364,47.37,77619.25,1051.5,-0.07126,5e-05,7.34497]
[1776951622698,47.37,77619.25,1051.5,-0.07126,5e-05,7.34497]
[1776951622734,47.37,77609.14,1051.5,-0.0718,5e-05,7.38636]
[1776951623635,47.37,77597.76,1051.5,-0.07241,5e-05,7.43324]
[1776951628961,47.37,77596.07,1051.5,-0.07248,5e-05,7.43868]
[1776951629100,47.37,77596.07,1051.5,-0.07248,5e-05,7.43868]
[1776951630397,47.37,77595.29,1051.5,-0.07252,5e-05,7.44191]
[1776951634820,47.36,77591.56,1051.5,-0.07266,5e-05,7.45127]
[1776951636436,47.36,77603.82,1051.5,-0.07199,5e-05,7.39948]
[1776951638728,47.36,77606.95,1051.5,-0.07182,5e-05,7.38628]
[1776951640821,47.36,77608.43,1051.5,-0.07173,5e-05,7.37969]
[1776951646507,47.35,77612.77,1051.5,-0.07148,5e-05,7.36042]
[1776951649747,47.35,77615.2,1051.5,-0.07135,5e-05,7.35005]
[1776951651167,47.35,77618.08,1051.5,-0.07119,5e-05,7.33789]
[1776951651201,47.35,77618.08,1051.5,-0.07119,5e-05,7.33789]
[1776951656576,47.35,77630.55,1051.5,-0.07052,5e-05,7.2862]
[1776951660605,47.35,77641.4,1051.5,-0.06995,5e-05,7.24148]
[1776951663250,47.35,77637.54,1051.5,-0.07015,5e-05,7.2573]
[1776951663511,47.35,77637.54,1051.5,-0.07015,5e-05,7.2573]
[1776951663792,47.35,77637.54,1051.5,-0.07015,5e-05,7.2573]
[1776951663891,47.35,77659.53,1051.5,-0.069,5e-05,7.16754]
[1776951664029,47.35,77659.53,1051.5,-0.069,5e-05,7.16754]
[1776951664384,47.35,77659.53,1051.5,-0.069,5e-05,7.16754]
[1776951666290,47.35,77655.92,1051.5,-0.06919,5e-05,7.18251]
[1776951667846,47.35,77658.33,1051.5,-0.06907,5e-05,7.17281]
[1776951667993,47.35,77653.93,1051.5,-0.0693,5e-05,7.19085]
[1776951668001,47.35,77653.93,1051.5,-0.0693,5e-05,7.19085]
[1776951668562,47.35,77653.93,1051.5,-0.0693,5e-05,7.19085]
[1776951669669,47.35,77639.13,1051.5,-0.07008,5e-05,7.25145]
[1776951673475,47.35,77629.84,1051.5,-0.07057,5e-05,7.28944]
[1776951677663,47.35,77614.71,1051.5,-0.07136,5e-05,7.35114]
[1776951682935,47.34,77611.75,1051.5,-0.07151,5e-05,7.36237]
[1776951687921,47.34,77606.98,1051.5,-0.07175,5e-05,7.38092]
[1776951692066,47.34,77605.05,1051.5,-0.0718,5e-05,7.38327]
[1776951697138,47.33,77607.89,1051.5,-0.07163,5e-05,7.37047]
[1776951700289,47.33,77605.01,1051.5,-0.07178,5e-05,7.38178]
[1776951700337,47.33,77605.01,1051.5,-0.07178,5e-05,7.38178]
[1776951700412,47.33,77605.01,1051.5,-0.07178,5e-05,7.38178]
[1776951700690,47.33,77605.01,1051.5,-0.07178,5e-05,7.38178]
[1776951705678,47.33,77599.88,1051.5,-0.07204,5e-05,7.40168]
[1776951710222,47.32,77611.61,1051.5,-0.0714,5e-05,7.3522]
[1776951710598,47.32,77611.61,1051.5,-0.0714,5e-05,7.3522]
[1776951714338,47.32,77622.04,1051.5,-0.07084,5e-05,7.30873]
[1776951714400,47.32,77622.04,1051.5,-0.07084,5e-05,7.30873]
[1776951714984,47.32,77628.01,1051.5,-0.07052,5e-05,7.2841]
[1776951719262,47.32,77628.66,1051.5,-0.07047,5e-05,7.27992]
[1776951719269,47.32,77628.66,1051.5,-0.07047,5e-05,7.27992]
[1776951720023,47.32,77629.22,1051.5,-0.07043,5e-05,7.27724]
[1776951723646,47.32,77632.07,1051.5,-0.07028,5e-05,7.26545]
[1776951729111,47.32,77631.17,1051.5,-0.07032,5e-05,7.26897]
[1776951731126,47.32,77617.8,1051.5,-0.07103,5e-05,7.32381]
[1776951736161,47.31,77612.66,1051.5,-0.0713,5e-05,7.34429]
[1776951741196,47.31,77615.95,1051.5,-0.07111,5e-05,7.33008]
[1776951744217,47.31,77626.27,1051.5,-0.07056,5e-05,7.28726]
[1776951747238,47.31,77613.04,1051.5,-0.07126,5e-05,7.34158]
[1776951750035,47.31,77608.12,1051.5,-0.07152,5e-05,7.36176]
[1776951749252,47.31,77598.14,1051.5,-0.07206,5e-05,7.40288]
[1776951750878,47.31,77598.14,1051.5,-0.07206,5e-05,7.40288]
[1776951752273,47.31,77581.5,1051.5,-0.07291,5e-05,7.4667]
[1776951757308,47.3,77576.91,1051.5,-0.07314,5e-05,7.4841]
[1776951759405,47.3,77576.99,1051.5,-0.07313,5e-05,7.4834]
[1776951764034,47.29,77580.05,1051.5,-0.07294,5e-05,7.46875]
[1776951768384,47.29,77591.85,1051.5,-0.07228,5e-05,7.41805]
[1776951770480,47.29,77589.61,1051.5,-0.07239,5e-05,7.42706]
[1776951770498,47.29,77589.61,1051.5,-0.07239,5e-05,7.42706]
[1776951771192,47.29,77584.66,1051.5,-0.07265,5e-05,7.44703]
[1776951771224,47.29,77584.66,1051.5,-0.07265,5e-05,7.44703]
[1776951771791,47.29,77576.79,1051.5,-0.07308,5e-05,7.47982]
[1776951773474,47.29,77573.22,1051.5,-0.07328,5e-05,7.49471]
[1776951775652,47.29,77568.79,1051.5,-0.07352,5e-05,7.51305]
[1776951779857,47.29,77568.83,1051.5,-0.07351,5e-05,7.5126]
[1776951784078,47.28,77568.78,1051.5,-0.07351,5e-05,7.51234]
[1776951785541,47.28,77574.35,1051.5,-0.0732,5e-05,7.48891]
[1776951791572,47.28,77573.67,1051.5,-0.07323,5e-05,7.49137]
[1776951796607,47.28,77571.08,1051.5,-0.07337,5e-05,7.50183]
[1776951800809,47.28,77578.29,1051.5,-0.07297,5e-05,7.47158]
[1776951801978,47.28,77580.84,1051.5,-0.07284,5e-05,7.46094]
[1776951802211,47.28,77580.83,1051.5,-0.07284,5e-05,7.46097]
[1776951807261,47.28,77582.57,1051.5,-0.07274,5e-05,7.45371]
[1776951812720,47.28,77580.32,1051.5,-0.07282,5e-05,7.45853]
[1776951815759,47.28,77578.9,1051.5,-0.0729,5e-05,7.46441]
[1776951815766,47.28,77576.39,1051.5,-0.07304,5e-05,7.47485]
[1776951816340,47.28,77576.39,1051.5,-0.07304,5e-05,7.47485]
[1776951817682,47.28,77573.28,1051.5,-0.0732,5e-05,7.48742]
[1776951817692,47.28,77573.28,1051.5,-0.0732,5e-05,7.48742]
[1776951822791,47.27,77571.17,1051.5,-0.07328,5e-05,7.49371]
[1776951825033,47.27,77571.07,1051.5,-0.07328,5e-05,7.4937]
[1776951825099,47.27,77571.59,1051.5,-0.07325,5e-05,7.49111]
[1776951826216,47.27,77565.16,1051.5,-0.0736,5e-05,7.51792]
[1776951827218,47.27,77559.49,1051.5,-0.07391,5e-05,7.54155]
[1776951827679,47.27,77559.49,1051.5,-0.07391,5e-05,7.54155]
[1776951827873,47.27,77559.49,1051.5,-0.07391,5e-05,7.54155]
[1776951828618,47.27,77557.01,1051.5,-0.07405,6e-05,7.55181]
[1776951830181,47.27,77557.13,1051.5,-0.07404,6e-05,7.55101]
[1776951830972,47.27,77557.13,1051.5,-0.07404,6e-05,7.55101]
[1776951832750,47.27,77570.94,1051.5,-0.07328,5e-05,7.49301]
[1776951837826,47.27,77569.55,1051.5,-0.07335,5e-05,7.49856]
[1776951842677,47.26,77562.77,1051.5,-0.07371,5e-05,7.52641]
[1776951847967,47.26,77569.13,1051.5,-0.07336,5e-05,7.49923]
[1776951853002,47.26,77569.26,1051.5,-0.07335,5e-05,7.49839]
[1776951858037,47.26,77565.4,1051.5,-0.07355,5e-05,7.51412]
[1776951863072,47.26,77563.37,1051.5,-0.07366,5e-05,7.52214]
[1776951868107,47.26,77564.23,1051.5,-0.0736,5e-05,7.51805]
[1776951870247,47.26,77563.56,1051.5,-0.07364,5e-05,7.52068]
[1776951875161,47.26,77563.12,1051.5,-0.07362,5e-05,7.51763]
[1776951876516,47.26,77557.2,1051.5,-0.07394,6e-05,7.5422]
[1776951877790,47.25,77557.39,1051.5,-0.07393,6e-05,7.54127]
[1776951878190,47.25,77557.39,1051.5,-0.07393,6e-05,7.54127]
[1776951878177,47.25,77557.11,1051.5,-0.07394,6e-05,7.54232]
[1776951879184,47.25,77557.57,1051.5,-0.07392,6e-05,7.54027]
[1776951880657,47.25,77557.62,1051.5,-0.07391,5e-05,7.53993]
[1776951881198,47.25,77557.49,1051.5,-0.07392,6e-05,7.54035]
[1776951882024,47.25,77557.49,1051.5,-0.07392,6e-05,7.54035]
[1776951882042,47.25,77557.49,1051.5,-0.07392,6e-05,7.54035]
[1776951882119,47.25,77557.49,1051.5,-0.07392,6e-05,7.54054]
[1776951882789,47.25,77557.49,1051.5,-0.07392,6e-05,7.54054]
[1776951888247,47.25,77570.53,1051.5,-0.0732,5e-05,7.48577]
[1776951893282,47.25,77569.78,1051.5,-0.07324,5e-05,7.48869]
[1776951898317,47.25,77568.62,1051.5,-0.0733,5e-05,7.4933]
[1776951900295,47.25,77568.26,1051.5,-0.07332,5e-05,7.49475]
[1776951902111,47.25,77551.37,1051.5,-0.07424,6e-05,7.56518]
[1776951902422,47.25,77551.37,1051.5,-0.07424,6e-05,7.56518]
[1776951904718,47.25,77548.78,1051.5,-0.07438,6e-05,7.57585]
[1776951906830,47.25,77549.13,1051.5,-0.07436,6e-05,7.57402]
[1776951910086,47.25,77551.81,1051.5,-0.07421,6e-05,7.56225]
[1776951910153,47.25,77551.81,1051.5,-0.07421,6e-05,7.56225]
[1776951910197,47.25,77551.81,1051.5,-0.07421,6e-05,7.56225]
[1776951910181,47.25,77546.45,1051.5,-0.0745,6e-05,7.58443]
[1776951910253,47.25,77546.45,1051.5,-0.0745,6e-05,7.58443]
[1776951910318,47.25,77546.45,1051.5,-0.0745,6e-05,7.58443]
[1776951910734,47.25,77532.08,1051.5,-0.0753,6e-05,7.64496]
[1776951912763,47.25,77523.41,1051.5,-0.07578,6e-05,7.68164]
[1776951914544,47.25,77535.34,1051.5,-0.07511,6e-05,7.63123]
[1776951915981,47.25,77537.34,1051.5,-0.075,6e-05,7.62286]
[1776951916533,47.25,77538.85,1051.5,-0.07492,6e-05,7.61666]
[1776951916927,47.25,77538.85,1051.5,-0.07492,6e-05,7.61666]
[1776951917781,47.25,77540.0,1051.5,-0.07486,6e-05,7.61191]
[1776951918012,47.25,77543.55,1051.5,-0.07466,6e-05,7.59708]
[1776951918350,47.25,77543.55,1051.5,-0.07466,6e-05,7.59708]
[1776951919235,47.25,77543.55,1051.5,-0.07466,6e-05,7.59708]
[1776951918467,47.25,77545.44,1051.5,-0.07456,6e-05,7.58913]
[1776951919474,47.25,77547.23,1051.5,-0.07446,6e-05,7.58173]
[1776951922632,47.25,77546.56,1051.5,-0.07449,6e-05,7.5842]
[1776951922733,47.25,77547.02,1051.5,-0.07447,6e-05,7.58195]
[1776951928223,47.25,77548.27,1051.5,-0.0744,6e-05,7.57715]
[1776951928959,47.25,77548.95,1051.5,-0.07437,6e-05,7.57443]
[1776951930554,47.25,77535.92,1051.5,-0.07509,6e-05,7.62945]
[1776951935589,47.25,77542.92,1051.5,-0.07467,6e-05,7.59574]
[1776951936824,47.25,77542.92,1051.5,-0.07467,6e-05,7.59574]
[1776951940387,47.25,77535.8,1051.5,-0.07507,6e-05,7.62615]
[1776951944725,47.25,77527.18,1051.5,-0.07555,6e-05,7.66281]
[1776951944730,47.25,77527.18,1051.5,-0.07555,6e-05,7.66281]
[1776951944860,47.25,77527.18,1051.5,-0.07555,6e-05,7.66281]
[1776951950695,47.25,77527.71,1051.5,-0.07553,6e-05,7.66076]
[1776951955730,47.25,77530.19,1051.5,-0.07539,6e-05,7.65054]
[1776951957027,47.25,77530.19,1051.5,-0.07539,6e-05,7.65054]
[1776951957044,47.25,77530.19,1051.5,-0.07539,6e-05,7.65054]
[1776951957101,47.25,77531.83,1051.5,-0.0753,6e-05,7.64367]
[1776951957744,47.25,77543.97,1051.5,-0.07462,6e-05,7.59227]
[1776951958700,47.25,77543.97,1051.5,-0.07462,6e-05,7.59227]
[1776951958968,47.25,77543.97,1051.5,-0.07462,6e-05,7.59227]
[1776951959780,47.25,77553.41,1051.5,-0.0741,6e-05,7.55246]
[1776951960599,47.25,77557.28,1051.5,-0.07388,5e-05,7.53613]
[1776951961328,47.25,77562.02,1051.5,-0.07362,5e-05,7.51629]
[1776951962374,47.25,77562.05,1051.5,-0.07362,5e-05,7.51604]
[1776951962779,47.25,77576.88,1051.5,-0.07281,5e-05,7.45413]
[1776951967815,47.25,77577.04,1051.5,-0.0728,5e-05,7.45367]
[1776951969616,47.25,77582.37,1051.5,-0.07251,5e-05,7.43148]
[1776951969830,47.25,77582.37,1051.5,-0.07251,5e-05,7.43148]
[1776951969865,47.25,77582.37,1051.5,-0.07251,5e-05,7.43148]
[1776951969988,47.25,77582.37,1051.5,-0.07251,5e-05,7.43148]
[1776951970008,47.25,77582.37,1051.5,-0.07251,5e-05,7.43148]
[1776951970115,47.25,77589.49,1051.5,-0.07213,5e-05,7.40195]
[1776951971862,47.25,77601.68,1051.5,-0.07147,5e-05,7.35093]
[1776951974499,47.25,77611.01,1051.5,-0.07096,5e-05,7.31192]
[1776951975890,47.25,77589.92,1051.5,-0.07209,5e-05,7.39906]
[1776951980925,47.24,77591.28,1051.5,-0.072,5e-05,7.39213]
[1776951981782,47.24,77591.28,1051.5,-0.072,5e-05,7.39213]
[1776951986290,47.24,77599.03,1051.5,-0.07158,5e-05,7.3592]
[1776951992106,47.24,77605.9,1051.5,-0.0712,5e-05,7.32985]
[1776951994279,47.24,77612.91,1051.5,-0.07078,5e-05,7.2962]
[1776951994658,47.24,77617.18,1051.5,-0.07055,5e-05,7.27853]
[1776951994721,47.24,77617.18,1051.5,-0.07055,5e-05,7.27853]
[1776951994853,47.24,77617.18,1051.5,-0.07055,5e-05,7.27853]
[1776951995308,47.24,77632.23,1051.5,-0.06976,5e-05,7.21669]
[1776951997587,47.24,77640.58,1051.5,-0.06933,5e-05,7.18344]
[1776951999165,47.24,77641.15,1051.5,-0.06931,5e-05,7.18202]
[1776951999341,47.24,77641.15,1051.5,-0.06931,5e-05,7.18202]
[1776951999893,47.25,77640.04,1051.5,-0.06938,5e-05,7.18746]
[1776952000020,47.25,77640.04,1051.5,-0.06938,5e-05,7.18746]
[1776952000336,47.25,77640.04,1051.5,-0.06938,5e-05,7.18746]
[1776952000062,47.25,77655.35,1051.5,-0.06858,5e-05,7.12505]
[1776952001069,47.25,77671.53,1051.5,-0.06775,5e-05,7.05936]
[1776952002398,47.25,77669.24,1051.5,-0.06786,5e-05,7.06858]
[1776952002399,47.25,77669.24,1051.5,-0.06786,5e-05,7.06858]
[1776952002620,47.25,77669.24,1051.5,-0.06786,5e-05,7.06858]
[1776952003247,47.25,77669.24,1051.5,-0.06786,5e-05,7.06858]
[1776952005553,47.25,77674.36,1051.5,-0.0676,5e-05,7.04802]
[1776952006387,47.25,77681.06,1051.5,-0.06726,5e-05,7.02094]
[1776952007337,47.25,77681.06,1051.5,-0.06726,5e-05,7.02094]
[1776952013153,47.25,77689.46,1051.5,-0.06685,5e-05,6.98883]
[1776952015056,47.25,77690.95,1051.5,-0.06678,5e-05,6.9829]
[1776952018827,47.25,77685.53,1051.5,-0.06706,5e-05,7.00567]
[1776952019200,47.25,77673.43,1051.5,-0.06768,5e-05,7.0545]
[1776952022668,47.25,77674.48,1051.5,-0.06763,5e-05,7.05011]
[1776952023635,47.25,77679.06,1051.5,-0.06739,5e-05,7.03156]
[1776952024235,47.25,77666.53,1051.5,-0.06804,5e-05,7.08222]
[1776952026249,47.25,77654.63,1051.5,-0.06865,5e-05,7.13029]
[1776952028490,47.25,77646.85,1051.5,-0.06905,5e-05,7.16161]
[1776952028513,47.25,77646.85,1051.5,-0.06905,5e-05,7.16161]
[1776952030227,47.25,77653.03,1051.5,-0.06872,5e-05,7.13621]
[1776952030238,47.25,77653.03,1051.5,-0.06872,5e-05,7.13621]
[1776952030363,47.25,77644.88,1051.5,-0.06915,5e-05,7.16923]
[1776952030489,47.25,77644.88,1051.5,-0.06915,5e-05,7.16923]
[1776952031509,47.25,77637.69,1051.5,-0.06952,5e-05,7.19869]
[1776952031655,47.25,77637.69,1051.5,-0.06952,5e-05,7.19869]
[1776952032291,47.25,77624.11,1051.5,-0.07024,5e-05,7.25437]
[1776952033292,47.25,77624.11,1051.5,-0.07024,5e-05,7.25437]
[1776952033414,47.25,77618.53,1051.5,-0.07053,5e-05,7.27725]
[1776952035080,47.25,77611.41,1051.5,-0.07091,5e-05,7.30648]
[1776952035728,47.25,77614.22,1051.5,-0.07076,5e-05,7.29477]
[1776952036931,47.25,77609.4,1051.5,-0.07102,5e-05,7.31451]
[1776952037517,47.25,77601.76,1051.5,-0.07142,5e-05,7.34591]
[1776952039876,47.25,77601.0,1051.5,-0.07146,5e-05,7.34869]
[1776952040729,47.25,77601.31,1051.5,-0.07144,5e-05,7.3472]
[1776952046392,47.24,77600.62,1051.5,-0.07146,5e-05,7.34881]
[1776952050719,47.24,77607.55,1051.5,-0.07108,5e-05,7.31963]
[1776952052235,47.24,77607.73,1051.5,-0.07107,5e-05,7.31873]
[1776952054647,47.24,77605.93,1051.5,-0.07112,5e-05,7.32104]
[1776952054918,47.24,77595.76,1051.5,-0.07167,5e-05,7.36309]
[1776952056463,47.24,77581.73,1051.5,-0.07242,5e-05,7.42078]
[1776952060773,47.24,77586.4,1051.5,-0.07215,5e-05,7.40043]
[1776952063464,47.23,77598.03,1051.5,-0.07151,5e-05,7.35125]
[1776952063557,47.23,77608.37,1051.5,-0.07096,5e-05,7.30854]
[1776952065960,47.23,77614.65,1051.5,-0.07062,5e-05,7.28253]
[1776952067608,47.23,77608.53,1051.5,-0.07095,5e-05,7.30754]
[1776952070698,47.23,77609.73,1051.5,-0.07088,5e-05,7.30208]
[1776952073131,47.23,77622.21,1051.5,-0.07021,5e-05,7.25065]
[1776952073586,47.23,77607.24,1051.5,-0.07101,5e-05,7.31215]
[1776952079281,47.23,77600.9,1051.5,-0.07134,5e-05,7.33765]
[1776952081273,47.23,77615.11,1051.5,-0.07057,5e-05,7.2787]
[1776952085844,47.23,77623.55,1051.5,-0.07012,5e-05,7.24359]
[1776952086305,47.23,77623.55,1051.5,-0.07012,5e-05,7.24359]
[1776952086868,47.22,77617.06,1051.5,-0.07047,5e-05,7.27019]
[1776952091611,47.22,77604.43,1051.5,-0.07113,5e-05,7.32185]
[1776952093929,47.22,77612.97,1051.5,-0.07067,5e-05,7.28621]
[1776952094507,47.22,77620.4,1051.5,-0.07028,5e-05,7.25564]
[1776952094689,47.22,77620.4,1051.5,-0.07028,5e-05,7.25564]
[1776952094700,47.22,77620.4,1051.5,-0.07028,5e-05,7.25564]
[1776952094931,47.22,77620.4,1051.5,-0.07028,5e-05,7.25564]
[1776952095301,47.22,77620.4,1051.5,-0.07028,5e-05,7.25564]
[1776952095375,47.22,77620.4,1051.5,-0.07028,5e-05,7.25564]
[1776952095371,47.22,77636.87,1051.5,-0.06941,5e-05,7.18807]
[1776952095751,47.22,77647.69,1051.5,-0.06884,5e-05,7.14396]
[1776952096936,47.22,77647.69,1051.5,-0.06884,5e-05,7.14396]
[1776952098242,47.22,77650.97,1051.5,-0.06868,5e-05,7.13073]
[1776952098340,47.22,77650.97,1051.5,-0.06868,5e-05,7.13073]
[1776952098400,47.23,77652.27,1051.5,-0.06863,5e-05,7.12715]
[1776952098657,47.23,77652.27,1051.5,-0.06863,5e-05,7.12715]
[1776952098903,47.23,77652.27,1051.5,-0.06863,5e-05,7.12715]
[1776952099757,47.23,77655.92,1051.5,-0.06844,5e-05,7.11216]
[1776952101522,47.23,77667.88,1051.5,-0.06782,5e-05,7.06349]
[1776952101877,47.23,77667.88,1051.5,-0.06782,5e-05,7.06349]
[1776952106054,47.23,77664.7,1051.5,-0.06798,5e-05,7.07619]
[1776952107975,47.23,77661.23,1051.5,-0.06816,5e-05,7.09011]
[1776952108929,47.23,77662.44,1051.5,-0.06809,5e-05,7.08504]
[1776952109732,47.23,77662.41,1051.5,-0.06809,5e-05,7.08516]
[1776952110808,47.23,77664.99,1051.5,-0.06796,5e-05,7.07461]
[1776952110877,47.23,77664.99,1051.5,-0.06796,5e-05,7.07461]
[1776952110983,47.23,77664.99,1051.5,-0.06796,5e-05,7.07461]
[1776952111023,47.23,77664.99,1051.5,-0.06796,5e-05,7.07461]
[1776952111085,47.23,77664.99,1051.5,-0.06796,5e-05,7.07461]
[1776952111345,47.23,77664.99,1051.5,-0.06796,5e-05,7.07461]
[1776952111397,47.22,77659.88,1051.5,-0.06818,5e-05,7.09076]
[1776952112576,47.22,77651.97,1051.5,-0.06859,5e-05,7.1229]
[1776952113101,47.22,77651.97,1051.5,-0.06859,5e-05,7.1229]
[1776952113201,47.23,77650.16,1051.5,-0.06869,5e-05,7.13036]
[1776952115286,47.23,77650.21,1051.5,-0.06869,5e-05,7.13016]
[1776952116820,47.22,77658.15,1051.5,-0.06827,5e-05,7.09742]
[1776952118298,47.22,77661.86,1051.5,-0.06808,5e-05,7.08237]
[1776952119023,47.22,77663.07,1051.5,-0.06801,5e-05,7.07728]
[1776952121468,47.22,77653.39,1051.5,-0.06851,5e-05,7.11651]
[1776952121784,47.22,77649.76,1051.5,-0.0687,5e-05,7.13106]
[1776952126696,47.22,77639.19,1051.5,-0.06924,5e-05,7.17321]
[1776952127283,47.22,77639.19,1051.5,-0.06924,5e-05,7.17321]
[1776952127419,47.22,77639.19,1051.5,-0.06924,5e-05,7.17321]
[1776952131105,47.22,77647.35,1051.5,-0.06881,5e-05,7.13936]
[1776952135249,47.22,77655.34,1051.5,-0.06838,5e-05,7.10629]
[1776952140656,47.21,77655.44,1051.5,-0.06837,5e-05,7.10517]
[1776952142051,47.21,77648.8,1051.5,-0.06871,5e-05,7.13206]
[1776952142902,47.21,77644.95,1051.5,-0.06891,5e-05,7.14759]
[1776952144204,47.21,77643.63,1051.5,-0.06898,5e-05,7.15279]
[1776952145518,47.21,77647.88,1051.5,-0.06875,5e-05,7.13508]
[1776952145792,47.21,77647.88,1051.5,-0.06875,5e-05,7.13508]
[1776952146174,47.21,77647.88,1051.5,-0.06875,5e-05,7.13508]
[1776952146365,47.21,77662.74,1051.5,-0.06798,5e-05,7.07452]
[1776952146739,47.21,77662.74,1051.5,-0.06798,5e-05,7.07452]
[1776952146896,47.21,77662.74,1051.5,-0.06798,5e-05,7.07452]
[1776952147024,47.21,77662.74,1051.5,-0.06798,5e-05,7.07452]
[1776952147318,47.21,77674.63,1051.5,-0.06737,5e-05,7.02634]
[1776952148323,47.21,77674.63,1051.5,-0.06737,5e-05,7.02634]
[1776952149529,47.21,77667.44,1051.5,-0.06773,5e-05,7.05463]
[1776952150434,47.21,77667.44,1051.5,-0.06773,5e-05,7.05463]
[1776952150419,47.21,77651.28,1051.5,-0.06856,5e-05,7.11999]
[1776952150767,47.21,77651.28,1051.5,-0.06856,5e-05,7.11999]
[1776952151413,47.21,77651.28,1051.5,-0.06856,5e-05,7.11999]
[1776952151430,47.21,77638.59,1051.5,-0.06922,5e-05,7.17159]
[1776952152106,47.21,77638.59,1051.5,-0.06922,5e-05,7.17159]
[1776952155498,47.21,77638.09,1051.5,-0.06924,5e-05,7.17318]
[1776952160333,47.2,77627.02,1051.5,-0.0698,5e-05,7.21686]
[1776952160683,47.2,77627.02,1051.5,-0.0698,5e-05,7.21686]
[1776952161322,47.2,77627.02,1051.5,-0.0698,5e-05,7.21686]
[1776952162983,47.2,77616.86,1051.5,-0.07033,5e-05,7.25795]
[1776952166706,47.19,77611.87,1051.5,-0.07057,5e-05,7.27692]
[1776952168301,47.19,77611.38,1051.5,-0.0706,5e-05,7.27853]
[1776952168419,47.19,77611.38,1051.5,-0.0706,5e-05,7.27853]
[1776952168439,47.19,77599.57,1051.5,-0.07122,5e-05,7.32686]
[1776952172047,47.19,77593.12,1051.5,-0.07152,5e-05,7.34851]
[1776952172285,47.19,77593.39,1051.5,-0.0715,5e-05,7.3472]
[1776952177321,47.18,77592.08,1051.5,-0.07154,5e-05,7.35004]
[1776952179247,47.18,77593.69,1051.5,-0.07145,5e-05,7.34285]
[1776952179337,47.18,77604.2,1051.5,-0.07088,5e-05,7.2989]
[1776952181382,47.18,77607.86,1051.5,-0.07068,5e-05,7.28337]
[1776952181659,47.18,77613.44,1051.5,-0.07038,5e-05,7.25997]
[1776952181684,47.18,77613.44,1051.5,-0.07038,5e-05,7.25997]
[1776952182358,47.17,77624.78,1051.5,-0.06977,5e-05,7.21301]
[1776952182634,47.17,77624.78,1051.5,-0.06977,5e-05,7.21301]
[1776952185280,47.17,77626.63,1051.5,-0.06967,5e-05,7.20485]
[1776952185930,47.17,77625.35,1051.5,-0.06973,5e-05,7.20982]
[1776952190459,47.17,77624.42,1051.5,-0.06977,5e-05,7.2125]
[1776952192717,47.17,77636.54,1051.5,-0.06912,5e-05,7.16209]
[1776952194568,47.16,77634.08,1051.5,-0.06924,5e-05,7.17172]
[1776952196126,47.16,77636.17,1051.5,-0.06913,5e-05,7.16295]
[1776952201491,47.16,77638.41,1051.5,-0.069,5e-05,7.15257]
[1776952201771,47.16,77638.41,1051.5,-0.069,5e-05,7.15257]
[1776952205626,47.16,77627.28,1051.5,-0.06957,5e-05,7.19716]
[1776952205745,47.16,77627.28,1051.5,-0.06957,5e-05,7.19716]
[1776952208359,47.16,77616.5,1051.5,-0.07013,5e-05,7.24083]
[1776952213390,47.15,77612.01,1051.5,-0.07035,5e-05,7.2579]
[1776952218547,47.15,77613.51,1051.5,-0.07025,5e-05,7.24985]
[1776952220035,47.14,77606.21,1051.5,-0.07062,5e-05,7.2788]
[1776952223139,47.14,77605.05,1051.5,-0.07067,5e-05,7.28277]
[1776952223605,47.14,77605.31,1051.5,-0.07065,5e-05,7.28087]
[1776952225220,47.14,77604.23,1051.5,-0.07071,5e-05,7.28533]
[1776952226007,47.14,77604.01,1051.5,-0.07071,5e-05,7.28582]
[1776952227074,47.13,77599.44,1051.5,-0.07095,5e-05,7.30428]
[1776952229744,47.13,77594.95,1051.5,-0.07117,5e-05,7.321]
[1776952232398,47.13,77594.92,1051.5,-0.07117,5e-05,7.32065]
[1776952232414,47.13,77594.92,1051.5,-0.07117,5e-05,7.32065]
[1776952232471,47.12,77591.03,1051.5,-0.07132,5e-05,7.33129]
[1776952233331,47.12,77591.03,1051.5,-0.07132,5e-05,7.33129]
[1776952235503,47.12,77581.78,1051.5,-0.07182,5e-05,7.36946]
[1776952235580,47.12,77584.42,1051.5,-0.07167,5e-05,7.35808]
[1776952236331,47.12,77584.42,1051.5,-0.07167,5e-05,7.35808]
[1776952236648,47.12,77588.84,1051.5,-0.07143,5e-05,7.33924]
[1776952238223,47.12,77598.49,1051.5,-0.07091,5e-05,7.29929]
[1776952240828,47.12,77596.52,1051.5,-0.071,5e-05,7.30617]
[1776952243103,47.11,77599.37,1051.5,-0.07084,5e-05,7.29351]
[1776952243291,47.11,77599.37,1051.5,-0.07084,5e-05,7.29351]
[1776952243608,47.11,77599.37,1051.5,-0.07084,5e-05,7.29351]
[1776952243754,47.11,77600.54,1051.5,-0.07077,5e-05,7.28826]
[1776952243820,47.11,77600.54,1051.5,-0.07077,5e-05,7.28826]
[1776952244206,47.11,77600.54,1051.5,-0.07077,5e-05,7.28826]
[1776952244598,47.11,77565.52,1051.5,-0.07265,5e-05,7.43329]
[1776952244725,47.11,77565.52,1051.5,-0.07265,5e-05,7.43329]
[1776952245301,47.11,77565.52,1051.5,-0.07265,5e-05,7.43329]
[1776952245383,47.11,77543.3,1051.5,-0.07387,6e-05,7.52605]
[1776952246358,47.11,77543.3,1051.5,-0.07387,6e-05,7.52605]
[1776952246457,47.11,77543.3,1051.5,-0.07387,6e-05,7.52605]
[1776952246514,47.1,77529.42,1051.5,-0.07458,6e-05,7.57999]
[1776952246983,47.1,77529.42,1051.5,-0.07458,6e-05,7.57999]
[1776952247271,47.1,77529.42,1051.5,-0.07458,6e-05,7.57999]
[1776952247444,47.1,77529.42,1051.5,-0.07458,6e-05,7.57999]
[1776952247515,47.1,77542.04,1051.5,-0.07387,6e-05,7.52631]
[1776952250609,47.09,77543.95,1051.5,-0.07375,6e-05,7.51742]
[1776952251276,47.09,77543.21,1051.5,-0.07379,6e-05,7.52009]
[1776952252239,47.09,77539.36,1051.5,-0.074,6e-05,7.53585]
[1776952253623,47.09,77531.03,1051.5,-0.07445,6e-05,7.57]
[1776952253818,47.09,77531.03,1051.5,-0.07445,6e-05,7.57]
[1776952253899,47.09,77531.03,1051.5,-0.07445,6e-05,7.57]
[1776952254760,47.09,77525.39,1051.5,-0.07475,6e-05,7.59329]
[1776952255426,47.08,77512.02,1051.5,-0.0755,6e-05,7.64932]
[1776952256589,47.08,77512.02,1051.5,-0.0755,6e-05,7.64932]
[1776952256227,47.08,77502.12,1051.5,-0.07605,6e-05,7.69136]
[1776952256906,47.08,77517.67,1051.5,-0.07517,6e-05,7.62474]
[1776952257910,47.08,77517.67,1051.5,-0.07517,6e-05,7.62474]
[1776952259689,47.08,77529.05,1051.5,-0.07451,6e-05,7.57479]
[1776952261195,47.07,77530.25,1051.5,-0.07444,6e-05,7.56921]
[1776952266988,47.02,77532.59,1051.5,-0.0741,6e-05,7.54308]
[1776952272023,47.02,77532.94,1051.5,-0.07405,6e-05,7.53936]
[1776952274037,47.02,77545.75,1051.5,-0.07333,6e-05,7.48459]
[1776952275706,47.01,77548.94,1051.5,-0.07315,5e-05,7.47083]
[1776952275779,47.01,77548.94,1051.5,-0.07315,5e-05,7.47083]
[1776952276364,47.01,77548.94,1051.5,-0.07315,5e-05,7.47083]
[1776952276509,47.01,77548.94,1051.5,-0.07315,5e-05,7.47083]
[1776952276753,47.01,77549.37,1051.5,-0.07312,5e-05,7.46869]
[1776952277058,47.01,77559.24,1051.5,-0.07258,5e-05,7.42701]
[1776952282093,47.0,77562.72,1051.5,-0.07235,5e-05,7.40958]
[1776952283666,47.0,77561.22,1051.5,-0.07243,5e-05,7.41528]
[1776952284107,47.0,77561.2,1051.5,-0.07242,5e-05,7.41479]
[1776952287881,47.0,77562.09,1051.5,-0.07236,5e-05,7.41036]
[1776952292422,46.99,77560.64,1051.5,-0.07239,5e-05,7.41097]
[1776952293221,46.99,77573.34,1051.5,-0.0717,5e-05,7.35755]
[1776952298072,46.99,77569.51,1051.5,-0.0719,5e-05,7.3729]
[1776952300273,46.99,77557.74,1051.5,-0.07253,5e-05,7.42168]
[1776952300472,46.99,77557.74,1051.5,-0.07253,5e-05,7.42168]
[1776952300571,46.99,77569.08,1051.5,-0.07191,5e-05,7.37408]
[1776952300881,46.99,77569.08,1051.5,-0.07191,5e-05,7.37408]
[1776952301231,46.99,77581.11,1051.5,-0.07126,5e-05,7.32353]
[1776952303438,46.99,77581.32,1051.5,-0.07124,5e-05,7.32258]
[1776952303538,46.99,77580.88,1051.5,-0.07127,5e-05,7.32433]
[1776952307331,46.98,77581.94,1051.5,-0.07119,5e-05,7.31871]
[1776952308327,46.98,77585.05,1051.5,-0.07102,5e-05,7.3054]
[1776952308534,46.98,77595.72,1051.5,-0.07044,5e-05,7.26082]
[1776952308797,46.98,77595.72,1051.5,-0.07044,5e-05,7.26082]
[1776952310231,46.98,77596.89,1051.5,-0.07038,5e-05,7.25567]
[1776952310549,46.98,77596.89,1051.5,-0.07038,5e-05,7.25567]
[1776952311300,46.98,77582.32,1051.5,-0.07115,5e-05,7.31542]
[1776952316337,46.97,77581.4,1051.5,-0.07117,5e-05,7.31719]
[1776952317826,46.97,77581.36,1051.5,-0.07117,5e-05,7.31695]
[1776952318194,46.97,77581.36,1051.5,-0.07117,5e-05,7.31695]
[1776952318354,46.97,77581.36,1051.5,-0.07117,5e-05,7.31695]
[1776952318372,46.97,77564.08,1051.5,-0.0721,5e-05,7.38849]
[1776952318857,46.97,77564.08,1051.5,-0.0721,5e-05,7.38849]
[1776952319706,46.97,77557.16,1051.5,-0.07248,5e-05,7.41722]
[1776952320653,46.97,77557.16,1051.5,-0.07248,5e-05,7.41722]
[1776952320365,46.97,77560.84,1051.5,-0.07227,5e-05,7.4016]
[1776952321372,46.97,77565.32,1051.5,-0.07202,5e-05,7.38235]
[1776952324321,46.97,77567.02,1051.5,-0.07192,5e-05,7.37492]
[1776952329428,46.96,77563.83,1051.5,-0.07208,5e-05,7.38721]
[1776952332953,46.96,77559.44,1051.5,-0.07232,5e-05,7.40509]
[1776952338491,46.96,77555.67,1051.5,-0.0725,5e-05,7.41939]
[1776952343584,46.95,77547.21,1051.5,-0.07295,5e-05,7.45374]
[1776952347985,46.95,77550.49,1051.5,-0.07276,5e-05,7.43892]
[1776952348619,46.95,77556.28,1051.5,-0.07244,5e-05,7.41441]
[1776952348949,46.95,77556.28,1051.5,-0.07244,5e-05,7.41441]
[1776952349897,46.95,77564.15,1051.5,-0.072,5e-05,7.38093]
[1776952353772,46.94,77563.43,1051.5,-0.07198,5e-05,7.37752]
[1776952354098,46.94,77563.43,1051.5,-0.07198,5e-05,7.37752]
[1776952354423,46.94,77563.43,1051.5,-0.07198,5e-05,7.37752]
[1776952354665,46.94,77551.75,1051.5,-0.07261,5e-05,7.42589]
[1776952359700,46.94,77548.24,1051.5,-0.07279,5e-05,7.43944]
[1776952364735,46.93,77546.8,1051.5,-0.07285,5e-05,7.44428]
[1776952369774,46.93,77546.85,1051.5,-0.07283,5e-05,7.44273]
[1776952375342,46.93,77546.29,1051.5,-0.07285,5e-05,7.44377]
[1776952377814,46.92,77535.95,1051.5,-0.0734,6e-05,7.48639]
[1776952380510,46.92,77520.91,1051.5,-0.07422,6e-05,7.54876]
[1776952380974,46.92,77520.91,1051.5,-0.07422,6e-05,7.54876]
[1776952381454,46.92,77509.98,1051.5,-0.07483,6e-05,7.59461]
[1776952381860,46.92,77497.76,1051.5,-0.07551,6e-05,7.64603]
[1776952383213,46.92,77497.76,1051.5,-0.07551,6e-05,7.64603]
[1776952384168,46.92,77496.81,1051.5,-0.07556,6e-05,7.64949]
[1776952388145,46.91,77492.24,1051.5,-0.07578,6e-05,7.66657]
[1776952388208,46.91,77492.24,1051.5,-0.07578,6e-05,7.66657]
[1776952388947,46.91,77492.36,1051.5,-0.07577,6e-05,7.66546]
[1776952390522,46.9,77478.93,1051.5,-0.07652,6e-05,7.72161]
[1776952392056,46.9,77475.56,1051.5,-0.0767,6e-05,7.73535]
[1776952397974,46.89,77478.61,1051.5,-0.07646,6e-05,7.7175]
[1776952400363,46.88,77479.58,1051.5,-0.0764,6e-05,7.71268]
[1776952403518,46.88,77488.0,1051.5,-0.0759,6e-05,7.67477]
[1776952403585,46.88,77488.0,1051.5,-0.0759,6e-05,7.67477]
[1776952404704,46.88,77481.75,1051.5,-0.07624,6e-05,7.70087]
[1776952407582,46.87,77475.81,1051.5,-0.07656,6e-05,7.72429]
[1776952409053,46.86,77462.99,1051.5,-0.07726,6e-05,7.77723]
[1776952414088,46.85,77457.42,1051.5,-0.07749,6e-05,7.79275]
[1776952419123,46.84,77454.41,1051.5,-0.07762,6e-05,7.8019]
[1776952423534,46.83,77456.97,1051.5,-0.07744,6e-05,7.78858]
[1776952424441,46.83,77459.31,1051.5,-0.0773,6e-05,7.77776]
[1776952427341,46.82,77465.74,1051.5,-0.0769,6e-05,7.74798]
[1776952433223,46.81,77465.21,1051.5,-0.07687,6e-05,7.74551]
[1776952434841,46.81,77463.22,1051.5,-0.07697,6e-05,7.75337]
[1776952439013,46.8,77465.08,1051.5,-0.07683,6e-05,7.74256]
[1776952439414,46.8,77477.19,1051.5,-0.07613,6e-05,7.68994]
[1776952440722,46.8,77477.19,1051.5,-0.07613,6e-05,7.68994]
[1776952440825,46.8,77477.19,1051.5,-0.07613,6e-05,7.68994]
[1776952441281,46.8,77483.49,1051.5,-0.07576,6e-05,7.6624]
[1776952442447,46.79,77478.11,1051.5,-0.07606,6e-05,7.68485]
[1776952442871,46.79,77474.33,1051.5,-0.07627,6e-05,7.70044]
[1776952444028,46.79,77479.48,1051.5,-0.07597,6e-05,7.67778]
[1776952449342,46.78,77463.21,1051.5,-0.07684,6e-05,7.74366]
[1776952450294,46.78,77463.21,1051.5,-0.07684,6e-05,7.74366]
[1776952454080,46.77,77463.31,1051.5,-0.0768,6e-05,7.74041]
[1776952459305,46.76,77461.19,1051.5,-0.07688,6e-05,7.74609]
[1776952460396,46.76,77463.84,1051.5,-0.07672,6e-05,7.734]
[1776952465455,46.75,77473.31,1051.5,-0.07613,6e-05,7.68956]
[1776952468631,46.74,77473.22,1051.5,-0.07612,6e-05,7.68873]
[1776952470790,46.74,77459.26,1051.5,-0.0769,6e-05,7.74744]
[1776952473645,46.73,77457.83,1051.5,-0.07691,6e-05,7.7469]
[1776952473689,46.73,77457.83,1051.5,-0.07691,6e-05,7.7469]
[1776952473835,46.73,77455.56,1051.5,-0.07704,6e-05,7.75598]
[1776952474033,46.73,77455.56,1051.5,-0.07704,6e-05,7.75598]
[1776952474201,46.73,77455.56,1051.5,-0.07704,6e-05,7.75598]
[1776952474272,46.73,77455.56,1051.5,-0.07704,6e-05,7.75598]
[1776952474718,46.73,77455.56,1051.5,-0.07704,6e-05,7.75598]
[1776952474787,46.73,77439.06,1051.5,-0.07799,6e-05,7.82685]
[1776952475218,46.73,77439.06,1051.5,-0.07799,6e-05,7.82685]
[1776952476810,46.73,77433.44,1051.5,-0.07831,6e-05,7.85073]
[1776952476994,46.73,77434.61,1051.5,-0.07823,6e-05,7.84517]
[1776952479004,46.72,77433.81,1051.5,-0.07827,6e-05,7.84765]
[1776952484099,46.72,77435.26,1051.5,-0.07815,6e-05,7.83896]
[1776952486199,46.71,77436.5,1051.5,-0.07807,6e-05,7.83265]
[1776952490361,46.71,77431.22,1051.5,-0.07835,6e-05,7.85358]
[1776952490816,46.71,77431.22,1051.5,-0.07835,6e-05,7.85358]
[1776952490881,46.71,77431.22,1051.5,-0.07835,6e-05,7.85358]
[1776952490906,46.71,77431.22,1051.5,-0.07835,6e-05,7.85358]
[1776952490866,46.71,77423.72,1051.5,-0.07878,6e-05,7.88564]
[1776952490975,46.71,77423.72,1051.5,-0.07878,6e-05,7.88564]
[1776952491784,46.71,77423.72,1051.5,-0.07878,6e-05,7.88564]
[1776952492049,46.7,77430.38,1051.5,-0.07838,6e-05,7.85619]
[1776952492268,46.7,77430.38,1051.5,-0.07838,6e-05,7.85619]
[1776952492365,46.7,77430.38,1051.5,-0.07838,6e-05,7.85619]
[1776952492650,46.7,77445.39,1051.5,-0.07751,6e-05,7.79105]
[1776952493146,46.7,77445.39,1051.5,-0.07751,6e-05,7.79105]
[1776952493877,46.7,77445.39,1051.5,-0.07751,6e-05,7.79105]
[1776952494538,46.7,77447.81,1051.5,-0.07736,6e-05,7.78021]
[1776952498579,46.7,77448.49,1051.5,-0.0773,6e-05,7.7758]
[1776952500216,46.7,77448.47,1051.5,-0.0773,6e-05,7.77516]
[1776952502884,46.69,77443.68,1051.5,-0.07756,6e-05,7.79512]
[1776952508765,46.68,77446.32,1051.5,-0.07737,6e-05,7.78098]
[1776952510704,46.68,77449.09,1051.5,-0.07721,6e-05,7.76864]
[1776952514105,46.68,77448.12,1051.5,-0.07725,6e-05,7.77139]
[1776952515335,46.68,77443.83,1051.5,-0.07749,6e-05,7.78955]
[1776952516165,46.68,77443.53,1051.5,-0.0775,6e-05,7.79048]
[1776952516174,46.68,77443.53,1051.5,-0.0775,6e-05,7.79048]
[1776952516196,46.68,77443.53,1051.5,-0.0775,6e-05,7.79048]
[1776952516696,46.68,77443.53,1051.5,-0.0775,6e-05,7.79048]
[1776952517478,46.68,77447.13,1051.5,-0.07729,6e-05,7.77455]
[1776952518294,46.67,77445.17,1051.5,-0.0774,6e-05,7.78262]
[1776952518931,46.67,77443.47,1051.5,-0.07749,6e-05,7.7896]
[1776952522017,46.67,77440.49,1051.5,-0.07765,6e-05,7.80127]
[1776952522735,46.67,77440.49,1051.5,-0.07765,6e-05,7.80127]
[1776952525959,46.66,77447.3,1051.5,-0.07723,6e-05,7.77023]
[1776952529399,46.66,77442.52,1051.5,-0.07749,6e-05,7.78975]
[1776952533506,46.66,77441.65,1051.5,-0.07749,6e-05,7.78776]
[1776952533586,46.66,77441.65,1051.5,-0.07749,6e-05,7.78776]
[1776952534863,46.66,77442.88,1051.5,-0.07741,6e-05,7.78167]
[1776952539987,46.65,77450.46,1051.5,-0.07694,6e-05,7.74653]
[1776952541235,46.65,77450.46,1051.5,-0.07694,6e-05,7.74653]
[1776952541965,46.65,77447.54,1051.5,-0.0771,6e-05,7.75881]
[1776952543830,46.65,77446.76,1051.5,-0.07714,6e-05,7.76185]
[1776952549050,46.64,77450.26,1051.5,-0.07691,6e-05,7.74442]
[1776952550963,46.64,77450.35,1051.5,-0.0769,6e-05,7.74374]
[1776952556099,46.63,77445.46,1051.5,-0.07716,6e-05,7.76278]
[1776952561117,46.63,77437.06,1051.5,-0.07763,6e-05,7.79767]
[1776952563921,46.63,77450.61,1051.5,-0.07683,6e-05,7.73841]
[1776952565340,46.62,77446.02,1051.5,-0.07709,6e-05,7.7576]
[1776952565454,46.62,77446.02,1051.5,-0.07709,6e-05,7.7576]
[1776952571721,46.62,77457.71,1051.5,-0.0764,6e-05,7.70565]
[1776952573900,46.62,77457.93,1051.5,-0.07638,6e-05,7.70421]
[1776952574726,46.62,77458.54,1051.5,-0.07634,6e-05,7.70135]
[1776952577162,46.61,77468.54,1051.5,-0.07576,6e-05,7.65772]
[1776952582281,46.61,77472.11,1051.5,-0.07554,6e-05,7.64153]
[1776952585779,46.61,77475.72,1051.5,-0.07534,6e-05,7.62581]
[1776952586330,46.61,77477.23,1051.5,-0.07525,6e-05,7.61923]
[1776952586523,46.61,77477.23,1051.5,-0.07525,6e-05,7.61923]
[1776952586714,46.61,77477.23,1051.5,-0.07525,6e-05,7.61923]
[1776952586949,46.61,77479.79,1051.5,-0.0751,6e-05,7.60817]
[1776952587317,46.61,77498.66,1051.5,-0.07403,6e-05,7.52726]
[1776952591828,46.61,77484.73,1051.5,-0.07476,6e-05,7.58076]
[1776952593356,46.6,77481.84,1051.5,-0.07492,6e-05,7.59269]
[1776952593799,46.6,77478.88,1051.5,-0.07508,6e-05,7.60492]
[1776952599401,46.6,77473.13,1051.5,-0.07538,6e-05,7.62768]
[1776952604436,46.59,77472.06,1051.5,-0.07542,6e-05,7.63073]
[1776952608703,46.59,77471.86,1051.5,-0.07542,6e-05,7.63066]
[1776952609754,46.59,77478.68,1051.5,-0.07503,6e-05,7.60116]
[1776952610126,46.59,77482.65,1051.5,-0.07481,6e-05,7.58411]
[1776952610404,46.59,77482.65,1051.5,-0.07481,6e-05,7.58411]
[1776952610888,46.59,77482.65,1051.5,-0.07481,6e-05,7.58411]
[1776952610921,46.59,77485.48,1051.5,-0.07465,6e-05,7.57196]
[1776952612508,46.59,77493.45,1051.5,-0.07419,6e-05,7.53759]
[1776952612687,46.59,77493.45,1051.5,-0.07419,6e-05,7.53759]
[1776952618534,46.58,77485.51,1051.5,-0.07461,6e-05,7.56926]
[1776952623570,46.57,77495.92,1051.5,-0.074,6e-05,7.52294]
[1776952624153,46.57,77495.92,1051.5,-0.074,6e-05,7.52294]
[1776952629483,46.57,77500.95,1051.5,-0.0737,6e-05,7.5001]
[1776952631966,46.57,77485.5,1051.5,-0.07456,6e-05,7.56527]
[1776952636013,46.56,77496.53,1051.5,-0.07392,6e-05,7.51639]
[1776952636663,46.56,77509.6,1051.5,-0.07318,6e-05,7.46059]
[1776952641270,46.56,77517.13,1051.5,-0.07276,6e-05,7.42798]
[1776952645403,46.56,77510.1,1051.5,-0.07314,6e-05,7.45702]
[1776952645726,46.56,77511.42,1051.5,-0.07306,6e-05,7.45121]
[1776952649754,46.55,77523.72,1051.5,-0.07235,6e-05,7.39716]
[1776952650871,46.55,77523.72,1051.5,-0.07235,6e-05,7.39716]
[1776952651580,46.55,77522.49,1051.5,-0.07242,6e-05,7.4019]
[1776952656803,46.54,77523.19,1051.5,-0.0723,6e-05,7.39168]
[1776952657257,46.54,77523.19,1051.5,-0.0723,6e-05,7.39168]
[1776952659293,46.54,77527.2,1051.5,-0.07207,5e-05,7.37388]
[1776952665764,46.53,77528.03,1051.5,-0.07199,5e-05,7.36781]
[1776952665956,46.53,77528.03,1051.5,-0.07199,5e-05,7.36781]
[1776952669382,46.53,77526.0,1051.5,-0.07208,5e-05,7.37461]
[1776952672253,46.52,77532.25,1051.5,-0.07172,5e-05,7.34702]
[1776952672964,46.52,77532.25,1051.5,-0.07172,5e-05,7.34702]
[1776952674390,46.52,77532.79,1051.5,-0.07168,5e-05,7.34394]
[1776952674685,46.52,77532.79,1051.5,-0.07168,5e-05,7.34394]
[1776952676541,46.51,77548.09,1051.5,-0.0708,5e-05,7.2758]
[1776952681569,46.5,77557.87,1051.5,-0.07026,5e-05,7.23372]
[1776952687013,46.48,77555.4,1051.5,-0.07029,5e-05,7.23638]
[1776952688130,46.48,77555.33,1051.5,-0.07029,5e-05,7.23644]
[1776952692050,46.47,77569.31,1051.5,-0.06951,5e-05,7.17555]
[1776952693623,46.47,77572.06,1051.5,-0.06936,5e-05,7.16398]
[1776952699099,46.47,77571.72,1051.5,-0.06937,5e-05,7.1648]
[1776952704106,46.46,77569.51,1051.5,-0.06946,5e-05,7.17177]
[1776952705601,46.46,77571.87,1051.5,-0.06932,5e-05,7.16092]
[1776952707045,46.45,77589.78,1051.5,-0.06835,5e-05,7.08488]
[1776952707163,46.45,77589.78,1051.5,-0.06835,5e-05,7.08488]
[1776952707904,46.45,77578.51,1051.5,-0.06895,5e-05,7.13156]
[1776952713607,46.45,77567.87,1051.5,-0.06947,5e-05,7.17094]
[1776952713658,46.45,77567.87,1051.5,-0.06947,5e-05,7.17094]
[1776952719245,46.45,77564.81,1051.5,-0.06963,5e-05,7.18295]
[1776952722225,46.45,77560.73,1051.5,-0.06983,5e-05,7.19861]
[1776952723086,46.45,77560.73,1051.5,-0.06983,5e-05,7.19861]
[1776952723089,46.44,77549.82,1051.5,-0.0704,5e-05,7.24279]
[1776952723331,46.44,77549.82,1051.5,-0.0704,5e-05,7.24279]
[1776952723518,46.44,77549.82,1051.5,-0.0704,5e-05,7.24279]
[1776952723610,46.44,77535.44,1051.5,-0.07118,5e-05,7.30287]
[1776952724392,46.44,77535.44,1051.5,-0.07118,5e-05,7.30287]
[1776952724834,46.44,77525.17,1051.5,-0.07173,5e-05,7.34579]
[1776952727398,46.44,77522.24,1051.5,-0.07189,5e-05,7.3574]
[1776952733446,46.43,77521.53,1051.5,-0.07189,5e-05,7.35803]
[1776952738676,46.43,77530.1,1051.5,-0.0714,5e-05,7.3201]
[1776952740754,46.42,77521.86,1051.5,-0.07184,5e-05,7.35411]
[1776952740763,46.42,77521.86,1051.5,-0.07184,5e-05,7.35411]
[1776952741140,46.42,77521.86,1051.5,-0.07184,5e-05,7.35411]
[1776952741401,46.42,77553.99,1051.5,-0.07009,5e-05,7.21882]
[1776952742408,46.41,77566.24,1051.5,-0.06939,5e-05,7.16403]
[1776952745429,46.41,77555.56,1051.5,-0.06995,5e-05,7.20822]
[1776952750464,46.41,77557.34,1051.5,-0.06985,5e-05,7.2]
[1776952755630,46.41,77551.67,1051.5,-0.07015,5e-05,7.22306]
[1776952761384,46.4,77536.75,1051.5,-0.07094,5e-05,7.28422]
[1776952763556,46.4,77552.65,1051.5,-0.07007,5e-05,7.21683]
[1776952766496,46.4,77554.15,1051.5,-0.06998,5e-05,7.21023]
[1776952771612,46.4,77551.65,1051.5,-0.07007,5e-05,7.21516]
[1776952776647,46.39,77549.82,1051.5,-0.07015,5e-05,7.22192]
[1776952780676,46.39,77560.64,1051.5,-0.06956,5e-05,7.176]
[1776952785711,46.39,77557.08,1051.5,-0.06974,5e-05,7.19026]
[1776952790746,46.39,77559.63,1051.5,-0.0696,5e-05,7.17903]
[1776952795782,46.39,77561.67,1051.5,-0.06948,5e-05,7.17001]
[1776952800660,46.38,77556.3,1051.5,-0.06977,5e-05,7.19195]
[1776952801364,46.38,77556.3,1051.5,-0.06977,5e-05,7.19195]
[1776952801832,46.38,77534.77,1051.5,-0.07093,5e-05,7.28197]
[1776952803039,46.38,77534.77,1051.5,-0.07093,5e-05,7.28197]
[1776952803659,46.38,77525.52,1051.5,-0.07143,5e-05,7.32041]
[1776952803695,46.38,77525.52,1051.5,-0.07143,5e-05,7.32041]
[1776952804231,46.38,77510.05,1051.5,-0.07228,6e-05,7.38541]
[1776952805821,46.38,77502.69,1051.5,-0.07268,6e-05,7.41616]
[1776952806097,46.38,77502.69,1051.5,-0.07268,6e-05,7.41616]
[1776952809890,46.35,77515.99,1051.5,-0.07181,6e-05,7.34957]
[1776952810589,46.35,77515.99,1051.5,-0.07181,6e-05,7.34957]
[1776952810592,46.35,77515.99,1051.5,-0.07181,6e-05,7.34957]
[1776952811924,46.34,77513.9,1051.5,-0.07188,6e-05,7.35468]
[1776952812286,46.34,77513.9,1051.5,-0.07188,6e-05,7.35468]
[1776952812311,46.34,77527.72,1051.5,-0.07112,5e-05,7.29637]
[1776952812684,46.34,77527.72,1051.5,-0.07112,5e-05,7.29637]
[1776952812916,46.34,77539.33,1051.5,-0.07048,5e-05,7.24719]
[1776952813460,46.34,77539.33,1051.5,-0.07048,5e-05,7.24719]
[1776952814180,46.34,77539.33,1051.5,-0.07048,5e-05,7.24719]
[1776952815937,46.33,77549.91,1051.5,-0.0699,5e-05,7.20219]
[1776952820968,46.33,77555.52,1051.5,-0.06959,5e-05,7.17815]
[1776952824243,46.33,77542.94,1051.5,-0.07027,5e-05,7.2302]
[1776952829525,46.33,77542.56,1051.5,-0.07027,5e-05,7.23082]
[1776952829702,46.33,77542.56,1051.5,-0.07027,5e-05,7.23082]
[1776952829725,46.33,77542.56,1051.5,-0.07027,5e-05,7.23082]
[1776952829803,46.33,77542.56,1051.5,-0.07027,5e-05,7.23082]
[1776952830071,46.33,77542.56,1051.5,-0.07027,5e-05,7.23082]
[1776952831848,46.33,77526.23,1051.5,-0.07112,5e-05,7.29445]
[1776952835362,46.32,77516.82,1051.5,-0.07162,5e-05,7.33283]
[1776952837457,46.32,77507.06,1051.5,-0.07214,6e-05,7.37333]
[1776952839827,46.32,77505.76,1051.5,-0.07221,6e-05,7.37797]
[1776952843228,46.31,77492.18,1051.5,-0.07294,6e-05,7.4342]
[1776952843661,46.31,77490.97,1051.5,-0.073,6e-05,7.43884]
[1776952844719,46.31,77489.21,1051.5,-0.07309,6e-05,7.44581]
[1776952845553,46.31,77491.13,1051.5,-0.07298,6e-05,7.43711]
[1776952846846,46.31,77493.43,1051.5,-0.07284,6e-05,7.42681]
[1776952848175,46.31,77488.87,1051.5,-0.07309,6e-05,7.44573]
[1776952850720,46.3,77487.54,1051.5,-0.07315,6e-05,7.44985]
[1776952852103,46.3,77484.44,1051.5,-0.07331,6e-05,7.46254]
[1776952857240,46.29,77484.73,1051.5,-0.07326,6e-05,7.45819]
[1776952857826,46.29,77484.73,1051.5,-0.07326,6e-05,7.45819]
[1776952861178,46.29,77481.03,1051.5,-0.07344,6e-05,7.47238]
[1776952862812,46.28,77483.53,1051.5,-0.07329,6e-05,7.46066]
[1776952863527,46.28,77483.97,1051.5,-0.07326,6e-05,7.45825]
[1776952864235,46.28,77483.97,1051.5,-0.07326,6e-05,7.45825]
[1776952864592,46.28,77480.95,1051.5,-0.07342,6e-05,7.47062]
[1776952866735,46.28,77477.24,1051.5,-0.07362,6e-05,7.48534]
[1776952866832,46.28,77477.24,1051.5,-0.07362,6e-05,7.48534]
[1776952867436,46.27,77482.98,1051.5,-0.07329,6e-05,7.46026]
[1776952869679,46.27,77490.92,1051.5,-0.07283,6e-05,7.42538]
[1776952869688,46.27,77490.92,1051.5,-0.07283,6e-05,7.42538]
[1776952874359,46.26,77501.5,1051.5,-0.07221,6e-05,7.37819]
[1776952878387,46.26,77484.56,1051.5,-0.07314,6e-05,7.44859]
[1776952883422,46.25,77483.69,1051.5,-0.07315,6e-05,7.44975]
[1776952888457,46.24,77482.77,1051.5,-0.07317,6e-05,7.45117]
[1776952893492,46.24,77487.56,1051.5,-0.07283,6e-05,7.42372]
[1776952899362,46.23,77485.7,1051.5,-0.07291,6e-05,7.42973]
[1776952899537,46.23,77479.54,1051.5,-0.07324,6e-05,7.45505]
[1776952901567,46.23,77473.44,1051.5,-0.07358,6e-05,7.48094]
[1776952907593,46.22,77472.38,1051.5,-0.07362,6e-05,7.4838]
[1776952908461,46.22,77472.38,1051.5,-0.07362,6e-05,7.4838]
[1776952908600,46.22,77480.44,1051.5,-0.07317,6e-05,7.44911]
[1776952909883,46.22,77480.44,1051.5,-0.07317,6e-05,7.44911]
[1776952909888,46.22,77480.44,1051.5,-0.07317,6e-05,7.44911]
[1776952909917,46.22,77492.58,1051.5,-0.07248,6e-05,7.39686]
[1776952911723,46.22,77495.01,1051.5,-0.07234,6e-05,7.38609]
[1776952916061,46.21,77487.29,1051.5,-0.07275,6e-05,7.41719]
[1776952916588,46.21,77492.33,1051.5,-0.07246,6e-05,7.39528]
[1776952920150,46.21,77497.14,1051.5,-0.07218,6e-05,7.37365]
[1776952921776,46.2,77484.33,1051.5,-0.07288,6e-05,7.42703]
[1776952927737,46.2,77484.84,1051.5,-0.07282,6e-05,7.42228]
[1776952930438,46.2,77479.18,1051.5,-0.07313,6e-05,7.446]
[1776952930526,46.19,77476.5,1051.5,-0.07327,6e-05,7.45697]
[1776952930673,46.19,77476.5,1051.5,-0.07327,6e-05,7.45697]
[1776952931410,46.19,77459.11,1051.5,-0.07425,6e-05,7.531]
[1776952931549,46.19,77459.11,1051.5,-0.07425,6e-05,7.531]
[1776952932268,46.19,77448.51,1051.5,-0.07485,6e-05,7.57633]
[1776952937813,46.19,77451.39,1051.5,-0.07465,6e-05,7.56183]
[1776952942848,46.18,77449.34,1051.5,-0.07475,6e-05,7.56896]
[1776952947953,46.18,77455.09,1051.5,-0.0744,6e-05,7.54283]
[1776952949936,46.17,77452.96,1051.5,-0.07452,6e-05,7.55136]
[1776952950239,46.17,77452.96,1051.5,-0.07452,6e-05,7.55136]
[1776952950306,46.17,77467.81,1051.5,-0.07367,6e-05,7.48725]
[1776952950825,46.17,77467.81,1051.5,-0.07367,6e-05,7.48725]
[1776952950880,46.17,77467.81,1051.5,-0.07367,6e-05,7.48725]
[1776952951150,46.17,77467.81,1051.5,-0.07367,6e-05,7.48725]
[1776952951212,46.17,77467.81,1051.5,-0.07367,6e-05,7.48725]
[1776952951366,46.17,77491.57,1051.5,-0.0723,6e-05,7.38104]
[1776952951599,46.17,77491.57,1051.5,-0.0723,6e-05,7.38104]
[1776952951629,46.17,77491.57,1051.5,-0.0723,6e-05,7.38104]
[1776952951861,46.17,77491.57,1051.5,-0.0723,6e-05,7.38104]
[1776952952248,46.17,77491.57,1051.5,-0.0723,6e-05,7.38104]
[1776952952427,46.17,77519.16,1051.5,-0.07078,5e-05,7.26394]
[1776952953826,46.17,77519.91,1051.5,-0.07073,5e-05,7.26057]
[1776952954329,46.17,77518.22,1051.5,-0.07082,5e-05,7.26749]
[1776952954587,46.17,77518.22,1051.5,-0.07082,5e-05,7.26749]
[1776952954664,46.17,77518.22,1051.5,-0.07082,5e-05,7.26749]
[1776952955699,46.17,77517.87,1051.5,-0.07084,5e-05,7.26908]
[1776952956451,46.17,77517.87,1051.5,-0.07084,5e-05,7.26908]
[1776952956145,46.17,77516.02,1051.5,-0.07094,5e-05,7.277]
[1776952957385,46.17,77516.02,1051.5,-0.07094,5e-05,7.277]
[1776952958069,46.17,77516.9,1051.5,-0.07089,5e-05,7.27305]
[1776952961027,46.17,77509.34,1051.5,-0.0713,5e-05,7.30426]
[1776952962131,46.17,77512.25,1051.5,-0.07114,5e-05,7.29167]
[1776952963860,46.17,77517.55,1051.5,-0.07084,5e-05,7.26879]
[1776952964476,46.17,77517.55,1051.5,-0.07084,5e-05,7.26879]
[1776952966019,46.16,77533.61,1051.5,-0.06996,5e-05,7.20056]
[1776952971307,46.16,77530.82,1051.5,-0.0701,5e-05,7.21167]
[1776952971795,46.16,77530.51,1051.5,-0.07011,5e-05,7.21267]
[1776952977097,46.16,77525.03,1051.5,-0.0704,5e-05,7.23478]
[1776952977923,46.16,77525.03,1051.5,-0.0704,5e-05,7.23478]
[1776952978098,46.16,77525.03,1051.5,-0.0704,5e-05,7.23478]
[1776952978111,46.16,77525.03,1051.5,-0.0704,5e-05,7.23478]
[1776952978429,46.16,77525.03,1051.5,-0.0704,5e-05,7.23478]
[1776952979128,46.16,77533.37,1051.5,-0.06994,5e-05,7.19937]
[1776952979163,46.16,77533.37,1051.5,-0.06994,5e-05,7.19937]
[1776952979214,46.16,77533.37,1051.5,-0.06994,5e-05,7.19937]
[1776952979409,46.16,77540.1,1051.5,-0.06958,5e-05,7.17114]
[1776952983533,46.15,77540.2,1051.5,-0.06955,5e-05,7.16886]
[1776952984389,46.15,77534.94,1051.5,-0.06983,5e-05,7.19042]
[1776952985396,46.15,77534.94,1051.5,-0.06983,5e-05,7.19042]
[1776952986045,46.15,77532.84,1051.5,-0.06994,5e-05,7.19893]
[1776952986231,46.15,77532.84,1051.5,-0.06994,5e-05,7.19893]
[1776952986304,46.15,77532.84,1051.5,-0.06994,5e-05,7.19893]
[1776952986461,46.15,77532.84,1051.5,-0.06994,5e-05,7.19893]
[1776952986316,46.15,77539.32,1051.5,-0.06959,5e-05,7.17175]
[1776952987033,46.15,77539.32,1051.5,-0.06959,5e-05,7.17175]
[1776952987507,46.15,77539.32,1051.5,-0.06959,5e-05,7.17175]
[1776952987171,46.15,77559.3,1051.5,-0.06851,5e-05,7.08817]
[1776952991745,46.14,77557.61,1051.5,-0.06858,5e-05,7.09363]
[1776952992439,46.14,77557.61,1051.5,-0.06858,5e-05,7.09363]
[1776952992463,46.14,77557.61,1051.5,-0.06858,5e-05,7.09363]
[1776952992474,46.14,77557.61,1051.5,-0.06858,5e-05,7.09363]
[1776952993891,46.14,77558.97,1051.5,-0.0685,5e-05,7.08721]
[1776952994220,46.14,77552.6,1051.5,-0.06884,5e-05,7.11341]
[1776952996294,46.14,77551.07,1051.5,-0.06892,5e-05,7.1198]
[1776952998654,46.14,77538.01,1051.5,-0.06962,5e-05,7.17424]
[1776952998815,46.14,77538.01,1051.5,-0.06962,5e-05,7.17424]
[1776952999217,46.14,77538.01,1051.5,-0.06962,5e-05,7.17424]
[1776953002811,46.14,77549.23,1051.5,-0.069,5e-05,7.12628]
[1776953005041,46.14,77551.26,1051.5,-0.06889,5e-05,7.11751]
[1776953010335,46.14,77554.41,1051.5,-0.06872,5e-05,7.10401]
[1776953010773,46.14,77554.41,1051.5,-0.06872,5e-05,7.10401]
[1776953010966,46.14,77554.41,1051.5,-0.06872,5e-05,7.10401]
[1776953011012,46.14,77554.41,1051.5,-0.06872,5e-05,7.10401]
[1776953011043,46.14,77554.41,1051.5,-0.06872,5e-05,7.10401]
[1776953011140,46.14,77554.41,1051.5,-0.06872,5e-05,7.10401]
[1776953012681,46.14,77552.74,1051.5,-0.06877,5e-05,7.10639]
[1776953018392,46.13,77553.15,1051.5,-0.06874,5e-05,7.1043]
[1776953019478,46.13,77563.37,1051.5,-0.06819,5e-05,7.06168]
[1776953019962,46.13,77563.37,1051.5,-0.06819,5e-05,7.06168]
[1776953020053,46.13,77563.37,1051.5,-0.06819,5e-05,7.06168]
[1776953020406,46.13,77574.33,1051.5,-0.06761,5e-05,7.01613]
[1776953021592,46.13,77576.06,1051.5,-0.06752,5e-05,7.00897]
[1776953022420,46.13,77589.12,1051.5,-0.06684,5e-05,6.95509]
[1776953024748,46.14,77583.59,1051.5,-0.06713,5e-05,6.97817]
[1776953026369,46.14,77582.74,1051.5,-0.06718,5e-05,6.98188]
[1776953026718,46.14,77581.75,1051.5,-0.06723,5e-05,6.98611]
[1776953027635,46.14,77581.64,1051.5,-0.06724,5e-05,6.9867]
[1776953033497,46.14,77580.19,1051.5,-0.06733,5e-05,6.99366]
[1776953038532,46.14,77588.88,1051.5,-0.06688,5e-05,6.9586]
[1776953040561,46.14,77589.75,1051.5,-0.06684,5e-05,6.95521]
[1776953042526,46.14,77601.41,1051.5,-0.06623,5e-05,6.90764]
[1776953045280,46.15,77590.07,1051.5,-0.06684,5e-05,6.95525]
[1776953045860,46.15,77590.07,1051.5,-0.06684,5e-05,6.95525]
[1776953045928,46.15,77590.07,1051.5,-0.06684,5e-05,6.95525]
[1776953050026,46.15,77602.18,1051.5,-0.06622,5e-05,6.90641]
[1776953053400,46.15,77613.63,1051.5,-0.06564,5e-05,6.86063]
[1776953056272,46.16,77617.01,1051.5,-0.06547,5e-05,6.84756]
[1776953057400,46.16,77618.97,1051.5,-0.06538,5e-05,6.83993]
[1776953057408,46.16,77627.47,1051.5,-0.06495,5e-05,6.80567]
[1776953057625,46.16,77627.47,1051.5,-0.06495,5e-05,6.80567]
[1776953057730,46.16,77627.47,1051.5,-0.06495,5e-05,6.80567]
[1776953057946,46.16,77627.47,1051.5,-0.06495,5e-05,6.80567]
[1776953058659,46.16,77636.09,1051.5,-0.06451,5e-05,6.77068]
[1776953060625,46.16,77645.27,1051.5,-0.06405,5e-05,6.73374]
[1776953061467,46.16,77645.27,1051.5,-0.06405,5e-05,6.73374]
[1776953062535,46.16,77647.72,1051.5,-0.06392,5e-05,6.724]
[1776953062562,46.16,77643.98,1051.5,-0.06412,5e-05,6.73931]
[1776953067585,46.17,77635.33,1051.5,-0.06458,5e-05,6.77662]
[1776953068384,46.17,77635.33,1051.5,-0.06458,5e-05,6.77662]
[1776953069760,46.17,77620.33,1051.5,-0.06537,5e-05,6.83911]
[1776953074829,46.18,77622.8,1051.5,-0.06522,5e-05,6.82615]
[1776953079404,46.18,77620.2,1051.5,-0.06537,5e-05,6.83837]
[1776953081165,46.18,77616.82,1051.5,-0.06556,5e-05,6.85291]
[1776953082614,46.18,77616.58,1051.5,-0.06557,5e-05,6.85424]
[1776953083805,46.19,77601.54,1051.5,-0.06636,5e-05,6.91649]
[1776953086728,46.19,77590.6,1051.5,-0.06694,5e-05,6.96212]
[1776953089840,46.19,77599.38,1051.5,-0.06649,5e-05,6.92656]
[1776953092715,46.19,77611.54,1051.5,-0.06587,5e-05,6.87749]
[1776953094400,46.19,77618.77,1051.5,-0.0655,5e-05,6.84825]
[1776953096267,46.19,77624.87,1051.5,-0.06519,5e-05,6.82413]
[1776953098077,46.2,77621.73,1051.5,-0.06537,5e-05,6.83772]
[1776953102076,46.2,77606.52,1051.5,-0.06617,5e-05,6.90173]
[1776953108039,46.21,77605.37,1051.5,-0.06625,5e-05,6.90807]
[1776953113523,46.21,77613.48,1051.5,-0.06585,5e-05,6.87597]
[1776953114109,46.21,77616.57,1051.5,-0.06569,5e-05,6.86366]
[1776953115090,46.21,77632.25,1051.5,-0.0649,5e-05,6.80048]
[1776953120125,46.22,77621.68,1051.5,-0.06546,5e-05,6.84558]
[1776953122142,46.22,77632.94,1051.5,-0.06489,5e-05,6.80051]
[1776953125424,46.22,77629.1,1051.5,-0.0651,5e-05,6.81695]
[1776953125824,46.23,77634.32,1051.5,-0.06484,5e-05,6.79614]
[1776953126654,46.23,77634.32,1051.5,-0.06484,5e-05,6.79614]
[1776953126659,46.23,77634.32,1051.5,-0.06484,5e-05,6.79614]
[1776953126691,46.23,77641.66,1051.5,-0.06447,5e-05,6.76682]
[1776953127178,46.23,77649.55,1051.5,-0.06408,5e-05,6.73539]
[1776953128886,46.23,77651.21,1051.5,-0.064,5e-05,6.72884]
[1776953128894,46.23,77651.21,1051.5,-0.064,5e-05,6.72884]
[1776953129192,46.23,77650.34,1051.5,-0.06404,5e-05,6.73252]
[1776953129740,46.23,77650.34,1051.5,-0.06404,5e-05,6.73252]
[1776953129831,46.23,77650.34,1051.5,-0.06404,5e-05,6.73252]
[1776953130147,46.23,77650.34,1051.5,-0.06404,5e-05,6.73252]
[1776953130199,46.23,77653.02,1051.5,-0.06391,5e-05,6.72225]
[1776953130798,46.23,77653.02,1051.5,-0.06391,5e-05,6.72225]
[1776953131206,46.23,77651.29,1051.5,-0.06397,5e-05,6.72503]
[1776953136241,46.24,77652.38,1051.5,-0.06395,5e-05,6.72342]
[1776953139217,46.24,77650.72,1051.5,-0.06404,5e-05,6.73123]
[1776953141609,46.25,77649.53,1051.5,-0.06412,5e-05,6.73712]
[1776953143357,46.25,77651.93,1051.5,-0.06401,5e-05,6.72851]
[1776953149332,46.26,77657.2,1051.5,-0.06379,5e-05,6.71107]
[1776953150867,46.26,77661.83,1051.5,-0.06356,5e-05,6.693]
[1776953150957,46.26,77661.83,1051.5,-0.06356,5e-05,6.693]
[1776953151346,46.27,77672.95,1051.5,-0.06302,5e-05,6.64896]
[1776953154236,46.27,77679.57,1051.5,-0.06269,5e-05,6.62303]
[1776953154367,46.27,77674.87,1051.5,-0.06293,5e-05,6.64217]
[1776953155775,46.27,77667.96,1051.5,-0.06328,5e-05,6.67056]
[1776953161416,46.28,77656.5,1051.5,-0.0639,5e-05,6.72035]
[1776953162058,46.28,77656.5,1051.5,-0.0639,5e-05,6.72035]
[1776953164655,46.28,77643.64,1051.5,-0.06457,5e-05,6.77333]
[1776953168624,46.29,77627.34,1051.5,-0.06542,5e-05,6.84122]
[1776953171127,46.29,77623.16,1051.5,-0.06565,5e-05,6.85928]
[1776953171487,46.29,77613.11,1051.5,-0.06617,5e-05,6.90064]
[1776953176522,46.3,77608.13,1051.5,-0.06644,5e-05,6.92224]
[1776953181557,46.3,77611.25,1051.5,-0.06629,5e-05,6.91056]
[1776953186592,46.3,77602.61,1051.5,-0.06676,5e-05,6.94713]
[1776953190033,46.31,77604.08,1051.5,-0.06669,5e-05,6.94165]
[1776953190733,46.31,77604.08,1051.5,-0.06669,5e-05,6.94165]
[1776953191648,46.31,77594.89,1051.5,-0.06717,5e-05,6.9796]
[1776953194131,46.31,77586.3,1051.5,-0.06759,5e-05,7.01094]
[1776953194231,46.31,77586.3,1051.5,-0.06759,5e-05,7.01094]
[1776953195656,46.31,77569.5,1051.5,-0.06848,5e-05,7.0806]
[1776953199784,46.31,77568.82,1051.5,-0.06851,5e-05,7.08335]
[1776953199975,46.31,77568.82,1051.5,-0.06851,5e-05,7.08335]
[1776953200485,46.31,77568.82,1051.5,-0.06851,5e-05,7.08335]
[1776953200691,46.31,77559.51,1051.5,-0.06901,5e-05,7.122]
[1776953202680,46.31,77556.77,1051.5,-0.06916,5e-05,7.1337]
[1776953202878,46.31,77559.58,1051.5,-0.06901,5e-05,7.12223]
[1776953202891,46.31,77559.58,1051.5,-0.06901,5e-05,7.12223]
[1776953202992,46.31,77559.58,1051.5,-0.06901,5e-05,7.12223]
[1776953203132,46.31,77559.58,1051.5,-0.06901,5e-05,7.12223]
[1776953203714,46.31,77601.29,1051.5,-0.06681,5e-05,6.95003]
[1776953203868,46.31,77601.29,1051.5,-0.06681,5e-05,6.95003]
[1776953204713,46.31,77601.29,1051.5,-0.06681,5e-05,6.95003]
[1776953204720,46.31,77601.48,1051.5,-0.0668,5e-05,6.94914]
[1776953204908,46.31,77601.48,1051.5,-0.0668,5e-05,6.94914]
[1776953205039,46.31,77601.48,1051.5,-0.0668,5e-05,6.94914]
[1776953205418,46.31,77601.48,1051.5,-0.0668,5e-05,6.94914]
[1776953205555,46.31,77601.48,1051.5,-0.0668,5e-05,6.94914]
[1776953205643,46.31,77601.48,1051.5,-0.0668,5e-05,6.94914]
[1776953205727,46.31,77599.89,1051.5,-0.06689,5e-05,6.95585]
[1776953206200,46.31,77599.89,1051.5,-0.06689,5e-05,6.95585]
[1776953206734,46.31,77599.63,1051.5,-0.0669,5e-05,6.95703]
[1776953210762,46.31,77583.63,1051.5,-0.06773,5e-05,7.02202]
[1776953211737,46.31,77583.63,1051.5,-0.06773,5e-05,7.02202]
[1776953211768,46.31,77584.65,1051.5,-0.06767,5e-05,7.01754]
[1776953211958,46.31,77584.65,1051.5,-0.06767,5e-05,7.01754]
[1776953213881,46.31,77590.43,1051.5,-0.06736,5e-05,6.99343]
[1776953217685,46.31,77579.92,1051.5,-0.06792,5e-05,7.03704]
[1776953222687,46.31,77575.06,1051.5,-0.06818,5e-05,7.05719]
[1776953222758,46.31,77575.06,1051.5,-0.06818,5e-05,7.05719]
[1776953224165,46.31,77566.47,1051.5,-0.06863,5e-05,7.09283]
[1776953224391,46.31,77566.47,1051.5,-0.06863,5e-05,7.09283]
[1776953224622,46.31,77566.47,1051.5,-0.06863,5e-05,7.09283]
[1776953224661,46.31,77556.74,1051.5,-0.06915,5e-05,7.13325]
[1776953225245,46.31,77543.84,1051.5,-0.06985,5e-05,7.18731]
[1776953230219,46.31,77540.7,1051.5,-0.07002,5e-05,7.20089]
[1776953235565,46.31,77537.07,1051.5,-0.07023,5e-05,7.21659]
[1776953235662,46.31,77537.07,1051.5,-0.07023,5e-05,7.21659]
[1776953238332,46.31,77540.22,1051.5,-0.07006,5e-05,7.20365]
[1776953239514,46.31,77538.3,1051.5,-0.07017,5e-05,7.2118]
[1776953239783,46.31,77538.3,1051.5,-0.07017,5e-05,7.2118]
[1776953239888,46.31,77537.1,1051.5,-0.07023,5e-05,7.21693]
[1776953240253,46.31,77537.1,1051.5,-0.07023,5e-05,7.21693]
[1776953240770,46.31,77537.1,1051.5,-0.07023,5e-05,7.21693]
[1776953240782,46.31,77525.37,1051.5,-0.07087,5e-05,7.26627]
[1776953240976,46.31,77512.04,1051.5,-0.0716,6e-05,7.32246]
[1776953246412,46.31,77517.0,1051.5,-0.07132,5e-05,7.3012]
[1776953246864,46.31,77518.91,1051.5,-0.07122,5e-05,7.2931]
[1776953247208,46.31,77518.91,1051.5,-0.07122,5e-05,7.2931]
[1776953247436,46.31,77530.23,1051.5,-0.0706,5e-05,7.24544]
[1776953248483,46.31,77530.23,1051.5,-0.0706,5e-05,7.24544]
[1776953248566,46.31,77533.4,1051.5,-0.07042,5e-05,7.23185]
[1776953249157,46.31,77533.4,1051.5,-0.07042,5e-05,7.23185]
[1776953249258,46.31,77529.77,1051.5,-0.07062,5e-05,7.24717]
[1776953254690,46.31,77536.77,1051.5,-0.07019,5e-05,7.21222]
[1776953254768,46.31,77537.88,1051.5,-0.07013,5e-05,7.20734]
[1776953255554,46.31,77537.88,1051.5,-0.07013,5e-05,7.20734]
[1776953255729,46.31,77537.88,1051.5,-0.07013,5e-05,7.20734]
[1776953256616,46.31,77533.44,1051.5,-0.07037,5e-05,7.22607]
[1776953258768,46.31,77527.79,1051.5,-0.07067,5e-05,7.24961]
[1776953260214,46.31,77528.19,1051.5,-0.07065,5e-05,7.24802]
[1776953260315,46.31,77530.02,1051.5,-0.07055,5e-05,7.24038]
[1776953261877,46.31,77530.07,1051.5,-0.07055,5e-05,7.23989]
[1776953261907,46.31,77530.07,1051.5,-0.07055,5e-05,7.23989]
[1776953264800,46.3,77524.4,1051.5,-0.07085,5e-05,7.26315]
[1776953265461,46.3,77529.02,1051.5,-0.07059,5e-05,7.24342]
[1776953271190,46.3,77529.96,1051.5,-0.07052,5e-05,7.23774]
[1776953276227,46.29,77538.04,1051.5,-0.07007,5e-05,7.20261]
[1776953277236,46.29,77538.04,1051.5,-0.07007,5e-05,7.20261]
[1776953277390,46.29,77538.04,1051.5,-0.07007,5e-05,7.20261]
[1776953277507,46.29,77538.04,1051.5,-0.07007,5e-05,7.20261]
[1776953278251,46.29,77564.88,1051.5,-0.06862,5e-05,7.09044]
[1776953283367,46.29,77570.48,1051.5,-0.06832,5e-05,7.067]
[1776953289570,46.29,77569.49,1051.5,-0.06838,5e-05,7.07112]
[1776953289855,46.29,77569.49,1051.5,-0.06838,5e-05,7.07112]
[1776953291805,46.29,77554.56,1051.5,-0.06917,5e-05,7.13315]
[1776953292833,46.29,77549.27,1051.5,-0.06945,5e-05,7.15511]
[1776953292947,46.29,77552.64,1051.5,-0.06927,5e-05,7.14092]
[1776953293134,46.29,77552.64,1051.5,-0.06927,5e-05,7.14092]
[1776953293640,46.29,77552.64,1051.5,-0.06927,5e-05,7.14092]
[1776953294363,46.29,77570.14,1051.5,-0.06834,5e-05,7.06798]
[1776953299791,46.29,77577.15,1051.5,-0.06797,5e-05,7.03903]
[1776953304512,46.29,77578.84,1051.5,-0.06788,5e-05,7.03233]
[1776953305754,46.29,77600.64,1051.5,-0.06674,5e-05,6.94268]
[1776953309470,46.3,77612.24,1051.5,-0.06615,5e-05,6.89615]
[1776953310412,46.3,77612.24,1051.5,-0.06615,5e-05,6.89615]
[1776953310444,46.3,77612.24,1051.5,-0.06615,5e-05,6.89615]
[1776953310506,46.3,77612.24,1051.5,-0.06615,5e-05,6.89615]
[1776953310711,46.3,77612.24,1051.5,-0.06615,5e-05,6.89615]
[1776953310779,46.3,77626.43,1051.5,-0.06542,5e-05,6.83854]
[1776953312491,46.3,77637.2,1051.5,-0.06483,5e-05,6.79041]
[1776953314905,46.3,77627.38,1051.5,-0.06534,5e-05,6.83043]
[1776953314989,46.3,77627.38,1051.5,-0.06534,5e-05,6.83043]
[1776953315540,46.3,77627.38,1051.5,-0.06534,5e-05,6.83043]
[1776953317815,46.3,77640.95,1051.5,-0.06465,5e-05,6.77577]
[1776953317870,46.3,77639.85,1051.5,-0.06471,5e-05,6.78031]
[1776953323216,46.31,77634.47,1051.5,-0.06501,5e-05,6.80432]
[1776953327360,46.31,77634.83,1051.5,-0.06501,5e-05,6.8046]
[1776953332638,46.32,77631.72,1051.5,-0.0652,5e-05,6.81964]
[1776953332913,46.32,77631.72,1051.5,-0.0652,5e-05,6.81964]
[1776953334032,46.32,77625.39,1051.5,-0.06553,5e-05,6.84577]
[1776953339706,46.33,77640.0,1051.5,-0.06481,5e-05,6.78895]
[1776953344742,46.33,77641.01,1051.5,-0.06479,5e-05,6.78702]
[1776953349777,46.34,77641.48,1051.5,-0.06479,5e-05,6.78735]
[1776953353975,46.35,77636.6,1051.5,-0.06506,5e-05,6.80882]
[1776953359847,46.35,77621.17,1051.5,-0.06588,5e-05,6.87367]
[1776953364360,46.36,77621.55,1051.5,-0.06587,5e-05,6.87334]
[1776953364574,46.36,77621.55,1051.5,-0.06587,5e-05,6.87334]
[1776953365087,46.36,77623.3,1051.5,-0.06579,5e-05,6.86651]
[1776953366391,46.36,77626.61,1051.5,-0.06562,5e-05,6.85334]
[1776953367939,46.36,77634.26,1051.5,-0.06523,5e-05,6.82258]
[1776953374424,46.37,77624.06,1051.5,-0.06575,5e-05,6.86228]
[1776953375746,46.37,77621.4,1051.5,-0.06589,5e-05,6.87344]
[1776953380994,46.37,77618.87,1051.5,-0.06604,5e-05,6.88555]
[1776953385811,46.38,77620.91,1051.5,-0.06595,5e-05,6.87811]
[1776953385842,46.38,77620.91,1051.5,-0.06595,5e-05,6.87811]
[1776953385855,46.38,77625.37,1051.5,-0.06573,5e-05,6.86056]
[1776953389881,46.38,77633.18,1051.5,-0.06533,5e-05,6.82876]
[1776953399121,46.38,77626.08,1051.5,-0.06569,5e-05,6.8579]
[1776953401823,46.38,77625.01,1051.5,-0.06575,5e-05,6.86224]
[1776953401844,46.38,77631.5,1051.5,-0.06541,5e-05,6.83572]
[1776953407178,46.38,77628.56,1051.5,-0.06559,5e-05,6.84944]
[1776953412213,46.39,77630.43,1051.5,-0.06551,5e-05,6.84359]
[1776953416567,46.39,77617.66,1051.5,-0.06619,5e-05,6.89734]
[1776953418403,46.39,77610.4,1051.5,-0.06657,5e-05,6.92701]
[1776953424673,46.4,77621.07,1051.5,-0.06604,5e-05,6.88524]
[1776953425180,46.4,77620.41,1051.5,-0.06607,5e-05,6.88821]
[1776953425187,46.4,77620.41,1051.5,-0.06607,5e-05,6.88821]
[1776953425459,46.4,77597.21,1051.5,-0.06728,5e-05,6.98319]
[1776953426979,46.4,77580.34,1051.5,-0.06817,5e-05,7.05311]
[1776953427329,46.4,77563.97,1051.5,-0.06904,5e-05,7.12093]
[1776953430350,46.4,77552.2,1051.5,-0.06967,5e-05,7.16972]
[1776953432624,46.4,77550.25,1051.5,-0.06973,5e-05,7.17307]
[1776953433344,46.4,77547.23,1051.5,-0.06989,5e-05,7.1855]
[1776953434078,46.4,77544.74,1051.5,-0.07003,5e-05,7.1957]
[1776953436911,46.4,77557.45,1051.5,-0.06933,5e-05,7.14212]
[1776953437132,46.4,77557.45,1051.5,-0.06933,5e-05,7.14212]
[1776953437919,46.4,77557.45,1051.5,-0.06933,5e-05,7.14212]
[1776953438434,46.4,77550.74,1051.5,-0.06969,5e-05,7.16995]
[1776953441237,46.39,77537.28,1051.5,-0.07041,5e-05,7.22559]
[1776953442966,46.39,77537.28,1051.5,-0.07041,5e-05,7.22559]
[1776953443899,46.39,77537.82,1051.5,-0.07038,5e-05,7.22283]
[1776953445238,46.39,77525.81,1051.5,-0.07103,5e-05,7.273]
[1776953445462,46.39,77525.81,1051.5,-0.07103,5e-05,7.273]
[1776953445514,46.39,77525.81,1051.5,-0.07103,5e-05,7.273]
[1776953447790,46.39,77542.85,1051.5,-0.07009,5e-05,7.20093]
[1776953450079,46.39,77547.14,1051.5,-0.06986,5e-05,7.18262]
[1776953451327,46.39,77547.7,1051.5,-0.06983,5e-05,7.1801]
[1776953452706,46.39,77547.99,1051.5,-0.06981,5e-05,7.17872]
[1776953452735,46.39,77547.99,1051.5,-0.06981,5e-05,7.17872]
[1776953454700,46.39,77559.2,1051.5,-0.0692,5e-05,7.13168]
[1776953455453,46.39,77561.3,1051.5,-0.06909,5e-05,7.12285]
[1776953458142,46.39,77559.97,1051.5,-0.06916,5e-05,7.12814]
[1776953461240,46.39,77561.69,1051.5,-0.06906,5e-05,7.12073]
[1776953463254,46.39,77555.34,1051.5,-0.0694,5e-05,7.14707]
[1776953463815,46.39,77555.34,1051.5,-0.0694,5e-05,7.14707]
[1776953467072,46.38,77548.81,1051.5,-0.06974,5e-05,7.17357]
[1776953468045,46.38,77548.81,1051.5,-0.06974,5e-05,7.17357]
[1776953468761,46.38,77566.3,1051.5,-0.0688,5e-05,7.1005]
[1776953472284,46.38,77561.41,1051.5,-0.06906,5e-05,7.12065]
[1776953477295,46.38,77559.58,1051.5,-0.06915,5e-05,7.12779]
[1776953477801,46.38,77559.58,1051.5,-0.06915,5e-05,7.12779]
[1776953478445,46.38,77558.28,1051.5,-0.06922,5e-05,7.13311]
[1776953478733,46.38,77542.56,1051.5,-0.07007,5e-05,7.19858]
[1776953479939,46.38,77542.56,1051.5,-0.07007,5e-05,7.19858]
[1776953480039,46.38,77542.56,1051.5,-0.07007,5e-05,7.19858]
[1776953480923,46.38,77542.84,1051.5,-0.07005,5e-05,7.19721]
[1776953481042,46.38,77542.84,1051.5,-0.07005,5e-05,7.19721]
[1776953481625,46.38,77540.92,1051.5,-0.07015,5e-05,7.20503]
[1776953482272,46.38,77540.92,1051.5,-0.07015,5e-05,7.20482]
[1776953485730,46.38,77550.29,1051.5,-0.06963,5e-05,7.16514]
[1776953489362,46.37,77539.62,1051.5,-0.0702,5e-05,7.20894]
[1776953494844,46.37,77539.09,1051.5,-0.07017,5e-05,7.20531]
[1776953496295,46.37,77545.13,1051.5,-0.06984,5e-05,7.17984]
[1776953496356,46.37,77545.13,1051.5,-0.06984,5e-05,7.17984]
[1776953496498,46.37,77545.13,1051.5,-0.06984,5e-05,7.17984]
[1776953499905,46.37,77557.74,1051.5,-0.06916,5e-05,7.12687]
[1776953500093,46.37,77557.74,1051.5,-0.06916,5e-05,7.12687]
[1776953500318,46.37,77557.98,1051.5,-0.06915,5e-05,7.12577]
[1776953500511,46.37,77557.98,1051.5,-0.06915,5e-05,7.12577]
[1776953500525,46.37,77557.98,1051.5,-0.06915,5e-05,7.12577]
[1776953500887,46.37,77562.98,1051.5,-0.06888,5e-05,7.1049]
[1776953502437,46.37,77568.98,1051.5,-0.06855,5e-05,7.07956]
[1776953502902,46.36,77564.4,1051.5,-0.06879,5e-05,7.09815]
[1776953503423,46.36,77564.4,1051.5,-0.06879,5e-05,7.09815]
[1776953507364,46.36,77557.96,1051.5,-0.06913,5e-05,7.12467]
[1776953510594,46.36,77557.76,1051.5,-0.06914,5e-05,7.12525]
[1776953515640,46.36,77561.34,1051.5,-0.06894,5e-05,7.10996]
[1776953521031,46.36,77562.58,1051.5,-0.06887,5e-05,7.1044]
[1776953524995,46.36,77552.86,1051.5,-0.06939,5e-05,7.14464]
[1776953525943,46.36,77551.48,1051.5,-0.06946,5e-05,7.15026]
[1776953528604,46.36,77550.46,1051.5,-0.06951,5e-05,7.15407]
[1776953531073,46.36,77548.93,1051.5,-0.06959,5e-05,7.16016]
[1776953535182,46.36,77555.4,1051.5,-0.06923,5e-05,7.13239]
[1776953535466,46.36,77555.4,1051.5,-0.06923,5e-05,7.13239]
[1776953536143,46.35,77576.54,1051.5,-0.06811,5e-05,7.04457]
[1776953537805,46.36,77578.24,1051.5,-0.06802,5e-05,7.03758]
[1776953540488,46.36,77584.84,1051.5,-0.06767,5e-05,7.01055]
[1776953540779,46.36,77584.84,1051.5,-0.06767,5e-05,7.01055]
[1776953540811,46.36,77584.21,1051.5,-0.0677,5e-05,7.01323]
[1776953546675,46.35,77582.28,1051.5,-0.06779,5e-05,7.01999]
[1776953546691,46.35,77582.28,1051.5,-0.06779,5e-05,7.01999]
[1776953546776,46.35,77581.94,1051.5,-0.0678,5e-05,7.02077]
[1776953548805,46.35,77581.72,1051.5,-0.06781,5e-05,7.02168]
[1776953548909,46.35,77581.72,1051.5,-0.06781,5e-05,7.02168]
[1776953552182,46.35,77574.39,1051.5,-0.06816,5e-05,7.04763]
[1776953552848,46.35,77574.39,1051.5,-0.06816,5e-05,7.04763]
[1776953558299,46.35,77571.57,1051.5,-0.06832,5e-05,7.05957]
[1776953563334,46.35,77575.65,1051.5,-0.0681,5e-05,7.04287]
[1776953567488,46.35,77573.03,1051.5,-0.06824,5e-05,7.05386]
[1776953571634,46.35,77573.21,1051.5,-0.06824,5e-05,7.05328]
[1776953571764,46.35,77573.21,1051.5,-0.06824,5e-05,7.05328]
[1776953571785,46.35,77575.92,1051.5,-0.06809,5e-05,7.04212]
[1776953572202,46.35,77575.92,1051.5,-0.06809,5e-05,7.04212]
[1776953572342,46.35,77575.92,1051.5,-0.06809,5e-05,7.04212]
[1776953573114,46.35,77575.92,1051.5,-0.06809,5e-05,7.04212]
[1776953573171,46.35,77586.51,1051.5,-0.06753,5e-05,6.99808]
[1776953578001,46.35,77586.37,1051.5,-0.06754,5e-05,6.99916]
[1776953578093,46.35,77573.14,1051.5,-0.06824,5e-05,7.05393]
[1776953578325,46.35,77573.14,1051.5,-0.06824,5e-05,7.05393]
[1776953580561,46.35,77569.32,1051.5,-0.06845,5e-05,7.06981]
[1776953585007,46.35,77563.03,1051.5,-0.06878,5e-05,7.09594]
[1776953585323,46.35,77557.49,1051.5,-0.06908,5e-05,7.11893]
[1776953585994,46.35,77557.49,1051.5,-0.06908,5e-05,7.11893]
[1776953586794,46.35,77547.69,1051.5,-0.0696,5e-05,7.1597]
[1776953586822,46.35,77547.69,1051.5,-0.0696,5e-05,7.1597]
[1776953587973,46.35,77535.14,1051.5,-0.07028,5e-05,7.21189]
[1776953590327,46.35,77534.16,1051.5,-0.07033,5e-05,7.21556]
[1776953590461,46.35,77534.16,1051.5,-0.07033,5e-05,7.21556]
[1776953590830,46.35,77534.16,1051.5,-0.07033,5e-05,7.21556]
[1776953590913,46.35,77545.95,1051.5,-0.06969,5e-05,7.16604]
[1776953591833,46.35,77545.95,1051.5,-0.06969,5e-05,7.16604]
[1776953594631,46.35,77552.41,1051.5,-0.06933,5e-05,7.13876]
[1776953595003,46.35,77552.41,1051.5,-0.06933,5e-05,7.13876]
[1776953599534,46.35,77555.98,1051.5,-0.06914,5e-05,7.12337]
[1776953604621,46.35,77554.47,1051.5,-0.06921,5e-05,7.12923]
[1776953609656,46.35,77558.02,1051.5,-0.06902,5e-05,7.11411]
[1776953614691,46.35,77558.09,1051.5,-0.06897,5e-05,7.10911]
[1776953617045,46.35,77557.5,1051.5,-0.069,5e-05,7.11151]
[1776953617142,46.35,77557.5,1051.5,-0.069,5e-05,7.11151]
[1776953617189,46.35,77557.5,1051.5,-0.069,5e-05,7.11151]
[1776953617898,46.35,77553.6,1051.5,-0.06921,5e-05,7.12767]
[1776953617975,46.35,77539.07,1051.5,-0.06999,5e-05,7.18822]
[1776953623755,46.34,77539.38,1051.5,-0.06996,5e-05,7.18572]
[1776953624675,46.34,77539.38,1051.5,-0.06996,5e-05,7.18572]
[1776953625433,46.34,77541.11,1051.5,-0.06986,5e-05,7.1783]
[1776953626229,46.34,77541.11,1051.5,-0.06986,5e-05,7.1783]
[1776953628104,46.34,77545.97,1051.5,-0.0696,5e-05,7.1577]
[1776953633824,46.34,77540.95,1051.5,-0.06986,5e-05,7.17759]
[1776953639866,46.33,77541.56,1051.5,-0.06981,5e-05,7.17408]
[1776953644226,46.33,77538.12,1051.5,-0.06999,5e-05,7.18795]
[1776953645628,46.33,77536.75,1051.5,-0.07006,5e-05,7.19331]
[1776953645867,46.33,77536.75,1051.5,-0.07006,5e-05,7.19331]
[1776953646075,46.33,77536.75,1051.5,-0.07006,5e-05,7.19331]
[1776953646123,46.33,77536.75,1051.5,-0.07006,5e-05,7.19331]
[1776953646187,46.33,77536.75,1051.5,-0.07006,5e-05,7.19331]
[1776953646205,46.33,77524.11,1051.5,-0.07074,5e-05,7.24613]
[1776953646528,46.33,77524.11,1051.5,-0.07074,5e-05,7.24613]
[1776953646654,46.33,77524.11,1051.5,-0.07074,5e-05,7.24613]
[1776953646840,46.33,77524.11,1051.5,-0.07074,5e-05,7.24613]
[1776953646915,46.33,77505.68,1051.5,-0.07176,6e-05,7.32385]
[1776953647898,46.33,77505.68,1051.5,-0.07176,6e-05,7.32385]
[1776953650457,46.33,77507.71,1051.5,-0.07164,6e-05,7.31508]
[1776953651239,46.33,77507.71,1051.5,-0.07164,6e-05,7.31508]
[1776953651260,46.33,77506.12,1051.5,-0.07173,6e-05,7.32175]
[1776953656986,46.32,77512.73,1051.5,-0.07134,5e-05,7.2917]
[1776953662020,46.32,77514.19,1051.5,-0.07124,5e-05,7.28391]
[1776953663900,46.32,77513.33,1051.5,-0.07128,5e-05,7.28722]
[1776953669069,46.31,77519.17,1051.5,-0.07094,5e-05,7.26087]
[1776953670999,46.31,77519.62,1051.5,-0.07091,5e-05,7.25869]
[1776953671198,46.31,77519.62,1051.5,-0.07091,5e-05,7.25869]
[1776953672091,46.31,77531.52,1051.5,-0.07022,5e-05,7.20368]
[1776953675050,46.31,77532.72,1051.5,-0.07015,5e-05,7.1983]
[1776953680192,46.31,77521.93,1051.5,-0.07072,5e-05,7.24241]
[1776953680705,46.3,77520.76,1051.5,-0.07078,5e-05,7.24707]
[1776953682857,46.3,77524.84,1051.5,-0.07055,5e-05,7.22939]
[1776953682876,46.3,77524.84,1051.5,-0.07055,5e-05,7.22939]
[1776953684438,46.3,77531.51,1051.5,-0.07018,5e-05,7.20096]
[1776953685886,46.3,77531.24,1051.5,-0.07019,5e-05,7.2019]
[1776953686054,46.3,77531.24,1051.5,-0.07019,5e-05,7.2019]
[1776953686092,46.3,77531.24,1051.5,-0.07019,5e-05,7.2019]
[1776953691285,46.3,77528.93,1051.5,-0.07031,5e-05,7.21049]
[1776953691532,46.3,77530.96,1051.5,-0.07019,5e-05,7.20177]
[1776953693238,46.3,77545.64,1051.5,-0.06939,5e-05,7.14002]
[1776953696499,46.3,77549.45,1051.5,-0.06919,5e-05,7.12389]
[1776953697547,46.29,77550.21,1051.5,-0.06914,5e-05,7.12065]
[1776953703309,46.29,77559.03,1051.5,-0.06867,5e-05,7.08356]
[1776953708345,46.29,77553.28,1051.5,-0.06897,5e-05,7.1073]
[1776953713380,46.29,77550.91,1051.5,-0.0691,5e-05,7.11679]
[1776953718414,46.29,77552.85,1051.5,-0.06899,5e-05,7.10834]
[1776953723450,46.29,77555.47,1051.5,-0.06884,5e-05,7.09715]
[1776953727965,46.29,77567.74,1051.5,-0.06819,5e-05,7.04602]
[1776953733520,46.29,77561.43,1051.5,-0.06848,5e-05,7.06779]
[1776953738151,46.29,77563.61,1051.5,-0.06837,5e-05,7.05873]
[1776953741211,46.29,77565.77,1051.5,-0.06825,5e-05,7.04982]
[1776953741337,46.29,77585.53,1051.5,-0.06721,5e-05,6.96818]
[1776953741512,46.29,77585.53,1051.5,-0.06721,5e-05,6.96818]
[1776953741911,46.29,77585.53,1051.5,-0.06721,5e-05,6.96818]
[1776953742146,46.29,77585.53,1051.5,-0.06721,5e-05,6.96818]
[1776953742242,46.29,77595.92,1051.5,-0.06667,5e-05,6.92536]
[1776953745255,46.29,77596.51,1051.5,-0.06663,5e-05,6.92279]
[1776953750959,46.29,77597.32,1051.5,-0.06658,5e-05,6.91859]
[1776953751402,46.29,77597.32,1051.5,-0.06658,5e-05,6.91859]
[1776953751647,46.29,77585.75,1051.5,-0.06718,5e-05,6.96585]
[1776953756682,46.29,77582.58,1051.5,-0.06736,5e-05,6.9797]
[1776953761717,46.29,77583.57,1051.5,-0.06731,5e-05,6.97636]
[1776953762464,46.29,77583.57,1051.5,-0.06731,5e-05,6.97636]
[1776953762724,46.29,77592.99,1051.5,-0.06682,5e-05,6.93777]
[1776953766752,46.29,77606.01,1051.5,-0.06614,5e-05,6.88391]
[1776953771787,46.29,77606.66,1051.5,-0.0661,5e-05,6.88079]
[1776953775963,46.29,77606.1,1051.5,-0.06613,5e-05,6.88285]
[1776953778701,46.29,77606.27,1051.5,-0.06611,5e-05,6.88188]
[1776953778852,46.29,77606.27,1051.5,-0.06611,5e-05,6.88188]
[1776953780243,46.29,77623.88,1051.5,-0.06521,5e-05,6.80997]
[1776953785885,46.29,77619.97,1051.5,-0.06541,5e-05,6.82599]
[1776953789542,46.29,77612.9,1051.5,-0.06577,5e-05,6.85472]
[1776953789617,46.29,77612.9,1051.5,-0.06577,5e-05,6.85472]
[1776953789855,46.29,77612.9,1051.5,-0.06577,5e-05,6.85472]
[1776953789915,46.29,77602.33,1051.5,-0.06632,5e-05,6.89793]
[1776953793337,46.29,77600.84,1051.5,-0.06635,5e-05,6.89943]
[1776953793520,46.28,77600.59,1051.5,-0.06636,5e-05,6.90019]
[1776953793943,46.28,77592.36,1051.5,-0.06679,5e-05,6.93395]
[1776953798978,46.29,77593.3,1051.5,-0.06676,5e-05,6.93118]
[1776953802154,46.29,77583.98,1051.5,-0.06725,5e-05,6.96994]
[1776953804231,46.29,77572.99,1051.5,-0.06784,5e-05,7.01565]
[1776953807037,46.29,77551.39,1051.5,-0.06899,5e-05,7.10563]
[1776953812071,46.29,77558.38,1051.5,-0.06862,5e-05,7.0765]
[1776953812992,46.29,77558.38,1051.5,-0.06862,5e-05,7.0765]
[1776953815369,46.29,77575.8,1051.5,-0.06769,5e-05,7.00434]
[1776953823149,46.3,77580.17,1051.5,-0.06748,5e-05,6.98766]
[1776953829366,46.3,77577.42,1051.5,-0.06763,5e-05,6.99957]
[1776953829399,46.3,77577.42,1051.5,-0.06763,5e-05,6.99957]
[1776953829471,46.3,77579.5,1051.5,-0.06752,5e-05,6.99129]
[1776953834226,46.3,77590.67,1051.5,-0.06693,5e-05,6.94443]
[1776953838958,46.29,77598.92,1051.5,-0.06649,5e-05,6.91007]
[1776953838966,46.29,77598.92,1051.5,-0.06649,5e-05,6.91007]
[1776953839023,46.29,77598.92,1051.5,-0.06649,5e-05,6.91007]
[1776953839406,46.29,77598.92,1051.5,-0.06649,5e-05,6.91007]
[1776953839524,46.29,77598.92,1051.5,-0.06649,5e-05,6.91007]
[1776953839631,46.29,77608.3,1051.5,-0.066,5e-05,6.87168]
[1776953840571,46.29,77614.45,1051.5,-0.06568,5e-05,6.84645]
[1776953840746,46.29,77614.45,1051.5,-0.06568,5e-05,6.84645]
[1776953846310,46.29,77607.17,1051.5,-0.06606,5e-05,6.87613]
[1776953851345,46.29,77613.46,1051.5,-0.06569,5e-05,6.84575]
[1776953856380,46.29,77612.94,1051.5,-0.06572,5e-05,6.84779]
[1776953861415,46.29,77615.75,1051.5,-0.06557,5e-05,6.83624]
[1776953866450,46.29,77619.51,1051.5,-0.06538,5e-05,6.82089]
[1776953871485,46.29,77619.38,1051.5,-0.06538,5e-05,6.82139]
[1776953875514,46.29,77603.36,1051.5,-0.06621,5e-05,6.8867]
[1776953877528,46.29,77592.74,1051.5,-0.06676,5e-05,6.92997]
[1776953882564,46.29,77597.97,1051.5,-0.06648,5e-05,6.90777]
[1776953887993,46.29,77593.14,1051.5,-0.06672,5e-05,6.92696]
[1776953888054,46.29,77593.14,1051.5,-0.06672,5e-05,6.92696]
[1776953888109,46.29,77593.14,1051.5,-0.06672,5e-05,6.92696]
[1776953888413,46.29,77593.14,1051.5,-0.06672,5e-05,6.92696]
[1776953888428,46.29,77593.14,1051.5,-0.06672,5e-05,6.92696]
[1776953888436,46.29,77593.14,1051.5,-0.06672,5e-05,6.92696]
[1776953888502,46.29,77593.14,1051.5,-0.06672,5e-05,6.92696]
[1776953888660,46.29,77592.73,1051.5,-0.06674,5e-05,6.92831]
[1776953888708,46.29,77584.06,1051.5,-0.06719,5e-05,6.96396]
[1776953893580,46.29,77577.12,1051.5,-0.06757,5e-05,6.99308]
[1776953893641,46.29,77576.95,1051.5,-0.06758,5e-05,6.9939]
[1776953898514,46.28,77572.77,1051.5,-0.06779,5e-05,7.01028]
[1776953898521,46.28,77572.77,1051.5,-0.06779,5e-05,7.01028]
[1776953898732,46.28,77570.93,1051.5,-0.06788,5e-05,7.01729]
[1776953902321,46.28,77571.86,1051.5,-0.06782,5e-05,7.01285]
[1776953902348,46.28,77571.86,1051.5,-0.06782,5e-05,7.01285]
[1776953902402,46.28,77561.76,1051.5,-0.06835,5e-05,7.05403]
[1776953902706,46.28,77546.6,1051.5,-0.06916,5e-05,7.11707]
[1776953907817,46.28,77546.8,1051.5,-0.06914,5e-05,7.11596]
[1776953908056,46.28,77546.8,1051.5,-0.06914,5e-05,7.11596]
[1776953908179,46.28,77546.8,1051.5,-0.06914,5e-05,7.11596]
[1776953908356,46.28,77546.8,1051.5,-0.06914,5e-05,7.11596]
[1776953908868,46.28,77535.25,1051.5,-0.06976,5e-05,7.16405]
[1776953914100,46.28,77533.76,1051.5,-0.0698,5e-05,7.1652]
[1776953915281,46.28,77533.62,1051.5,-0.0698,5e-05,7.1655]
[1776953917576,46.27,77523.42,1051.5,-0.07035,5e-05,7.2081]
[1776953918209,46.27,77521.37,1051.5,-0.07046,5e-05,7.2165]
[1776953918531,46.27,77521.37,1051.5,-0.07046,5e-05,7.2165]
[1776953921029,46.27,77516.45,1051.5,-0.07072,5e-05,7.23649]
[1776953921054,46.27,77516.45,1051.5,-0.07072,5e-05,7.23649]
[1776953921717,46.27,77524.1,1051.5,-0.0703,5e-05,7.20409]
[1776953922518,46.27,77524.1,1051.5,-0.0703,5e-05,7.20409]
[1776953925422,46.27,77533.81,1051.5,-0.06977,5e-05,7.1629]
[1776953926636,46.27,77533.23,1051.5,-0.0698,5e-05,7.1649]
[1776953931844,46.27,77533.18,1051.5,-0.06979,5e-05,7.16449]
[1776953932621,46.27,77529.65,1051.5,-0.06998,5e-05,7.17913]
[1776953932659,46.27,77529.65,1051.5,-0.06998,5e-05,7.17913]
[1776953932735,46.27,77529.65,1051.5,-0.06998,5e-05,7.17913]
[1776953932843,46.27,77529.65,1051.5,-0.06998,5e-05,7.17913]
[1776953932850,46.27,77529.65,1051.5,-0.06998,5e-05,7.17913]
[1776953932916,46.27,77534.6,1051.5,-0.06971,5e-05,7.15823]
[1776953934354,46.27,77534.6,1051.5,-0.06971,5e-05,7.15823]
[1776953934414,46.26,77537.03,1051.5,-0.06956,5e-05,7.14703]
[1776953934900,46.26,77537.03,1051.5,-0.06956,5e-05,7.14703]
[1776953934908,46.26,77537.03,1051.5,-0.06956,5e-05,7.14703]
[1776953935359,46.26,77537.03,1051.5,-0.06956,5e-05,7.14703]
[1776953937287,46.26,77535.38,1051.5,-0.06965,5e-05,7.1538]
[1776953939044,46.26,77529.8,1051.5,-0.06995,5e-05,7.1769]
[1776953939240,46.26,77529.8,1051.5,-0.06995,5e-05,7.1769]
[1776953941113,46.26,77520.03,1051.5,-0.07048,5e-05,7.2173]
[1776953942061,46.26,77518.36,1051.5,-0.07057,5e-05,7.22432]
[1776953945615,46.26,77522.03,1051.5,-0.07035,5e-05,7.20783]
[1776953947304,46.26,77522.26,1051.5,-0.07034,5e-05,7.20665]
[1776953949331,46.25,77525.28,1051.5,-0.07017,5e-05,7.19337]
[1776953950158,46.25,77526.67,1051.5,-0.07009,5e-05,7.18736]
[1776953956079,46.25,77534.35,1051.5,-0.06966,5e-05,7.15434]
[1776953961114,46.25,77533.11,1051.5,-0.06972,5e-05,7.15894]
[1776953966149,46.25,77538.53,1051.5,-0.06942,5e-05,7.13578]
[1776953967417,46.25,77538.53,1051.5,-0.06942,5e-05,7.13578]
[1776953967482,46.25,77537.75,1051.5,-0.06946,5e-05,7.13889]
[1776953970616,46.25,77541.96,1051.5,-0.06923,5e-05,7.12085]
[1776953970938,46.24,77541.34,1051.5,-0.06926,5e-05,7.12299]
[1776953971113,46.24,77541.34,1051.5,-0.06926,5e-05,7.12299]
[1776953971507,46.24,77528.51,1051.5,-0.0699,5e-05,7.17168]
[1776953974403,46.24,77520.77,1051.5,-0.07032,5e-05,7.20403]
[1776953979469,46.24,77515.69,1051.5,-0.07059,5e-05,7.22441]
[1776953981740,46.24,77517.33,1051.5,-0.07049,5e-05,7.21689]
[1776953986985,46.23,77517.26,1051.5,-0.07048,5e-05,7.21598]
[1776953991846,46.23,77518.05,1051.5,-0.07042,5e-05,7.21163]
[1776953994809,46.23,77516.54,1051.5,-0.0705,5e-05,7.21741]
[1776954000390,46.23,77517.84,1051.5,-0.07041,5e-05,7.21073]
[1776954001170,46.23,77517.84,1051.5,-0.07041,5e-05,7.21073]
[1776954001283,46.23,77517.84,1051.5,-0.07041,5e-05,7.21073]
[1776954001520,46.23,77517.84,1051.5,-0.07041,5e-05,7.21073]
[1776954001557,46.23,77517.84,1051.5,-0.07041,5e-05,7.21073]
[1776954007439,46.22,77515.63,1051.5,-0.07051,5e-05,7.2184]
[1776954008317,46.22,77515.63,1051.5,-0.07051,5e-05,7.2184]
[1776954012878,46.22,77515.2,1051.5,-0.07052,5e-05,7.21921]
[1776954014389,46.22,77514.37,1051.5,-0.07057,5e-05,7.22251]
[1776954014701,46.22,77517.09,1051.5,-0.07042,5e-05,7.21086]
[1776954015477,46.22,77517.09,1051.5,-0.07042,5e-05,7.21086]
[1776954017188,46.22,77517.68,1051.5,-0.07038,5e-05,7.20802]
[1776954017510,46.22,77526.88,1051.5,-0.06988,5e-05,7.1694]
[1776954018288,46.22,77526.88,1051.5,-0.06988,5e-05,7.1694]
[1776954019745,46.21,77539.04,1051.5,-0.06921,5e-05,7.1174]
[1776954019803,46.21,77539.04,1051.5,-0.06921,5e-05,7.1174]
[1776954025566,46.2,77541.58,1051.5,-0.06904,5e-05,7.1043]
[1776954025718,46.2,77541.58,1051.5,-0.06904,5e-05,7.1043]
[1776954025861,46.2,77541.58,1051.5,-0.06904,5e-05,7.1043]
[1776954027868,46.2,77542.02,1051.5,-0.069,5e-05,7.10167]
[1776954028587,46.2,77545.16,1051.5,-0.06884,5e-05,7.08858]
[1776954031410,46.2,77546.71,1051.5,-0.06875,5e-05,7.08216]
[1776954033245,46.2,77546.32,1051.5,-0.06874,5e-05,7.07936]
[1776954033259,46.2,77546.32,1051.5,-0.06874,5e-05,7.07936]
[1776954033277,46.2,77546.32,1051.5,-0.06874,5e-05,7.07936]
[1776954033622,46.2,77552.51,1051.5,-0.06841,5e-05,7.05363]
[1776954038657,46.2,77557.88,1051.5,-0.0681,5e-05,7.02985]
[1776954043692,46.19,77548.21,1051.5,-0.0686,5e-05,7.06848]
[1776954045409,46.19,77548.0,1051.5,-0.0686,5e-05,7.069]
[1776954045706,46.19,77543.38,1051.5,-0.06885,5e-05,7.0879]
[1776954046439,46.19,77543.38,1051.5,-0.06885,5e-05,7.0879]
[1776954046445,46.19,77543.38,1051.5,-0.06885,5e-05,7.0879]
[1776954046713,46.19,77541.4,1051.5,-0.06895,5e-05,7.09617]
[1776954050578,46.19,77546.53,1051.5,-0.06867,5e-05,7.07402]
[1776954050610,46.19,77546.86,1051.5,-0.06864,5e-05,7.07194]
[1776954055776,46.19,77543.21,1051.5,-0.06884,5e-05,7.08717]
[1776954061266,46.19,77543.97,1051.5,-0.0688,5e-05,7.08405]
[1776954061331,46.19,77543.8,1051.5,-0.06881,5e-05,7.08477]
[1776954062838,46.19,77557.24,1051.5,-0.06809,5e-05,7.02856]
[1776954067112,46.18,77548.42,1051.5,-0.06854,5e-05,7.06427]
[1776954067211,46.18,77548.51,1051.5,-0.06853,5e-05,7.06354]
[1776954072908,46.18,77543.26,1051.5,-0.06882,5e-05,7.08553]
[1776954077943,46.18,77550.42,1051.5,-0.06843,5e-05,7.05574]
[1776954081860,46.18,77549.58,1051.5,-0.06848,5e-05,7.05932]
[1776954082205,46.18,77549.58,1051.5,-0.06848,5e-05,7.05932]
[1776954082274,46.18,77549.58,1051.5,-0.06848,5e-05,7.05932]
[1776954082680,46.18,77552.38,1051.5,-0.06833,5e-05,7.0477]
[1776954082797,46.18,77552.38,1051.5,-0.06833,5e-05,7.0477]
[1776954083276,46.18,77552.38,1051.5,-0.06833,5e-05,7.0477]
[1776954083363,46.18,77573.92,1051.5,-0.06718,5e-05,6.95814]
[1776954087187,46.18,77580.41,1051.5,-0.06684,5e-05,6.93087]
[1776954087472,46.18,77580.41,1051.5,-0.06684,5e-05,6.93087]
[1776954087780,46.18,77580.68,1051.5,-0.06682,5e-05,6.9296]
[1776954087840,46.18,77580.68,1051.5,-0.06682,5e-05,6.9296]
[1776954087851,46.18,77580.68,1051.5,-0.06682,5e-05,6.9296]
[1776954087949,46.18,77580.68,1051.5,-0.06682,5e-05,6.9296]
[1776954088382,46.18,77580.68,1051.5,-0.06682,5e-05,6.9296]
[1776954088505,46.18,77580.68,1051.5,-0.06682,5e-05,6.9296]
[1776954088564,46.18,77599.96,1051.5,-0.06581,5e-05,6.85031]
[1776954089066,46.18,77599.96,1051.5,-0.06581,5e-05,6.85031]
[1776954089484,46.18,77599.96,1051.5,-0.06581,5e-05,6.85031]
[1776954089664,46.18,77620.81,1051.5,-0.06474,5e-05,6.76503]
[1776954095068,46.18,77620.6,1051.5,-0.0647,5e-05,6.76041]
[1776954097201,46.17,77620.35,1051.5,-0.06471,5e-05,6.7612]
[1776954097287,46.17,77620.35,1051.5,-0.06471,5e-05,6.7612]
[1776954097305,46.17,77620.5,1051.5,-0.0647,5e-05,6.76036]
[1776954098023,46.17,77620.5,1051.5,-0.0647,5e-05,6.76036]
[1776954098259,46.17,77620.5,1051.5,-0.0647,5e-05,6.76036]
[1776954098447,46.17,77620.5,1051.5,-0.0647,5e-05,6.76036]
[1776954098552,46.17,77620.5,1051.5,-0.0647,5e-05,6.76036]
[1776954098596,46.17,77602.72,1051.5,-0.06561,5e-05,6.83258]
[1776954098791,46.17,77602.72,1051.5,-0.06561,5e-05,6.83258]
[1776954098925,46.17,77602.72,1051.5,-0.06561,5e-05,6.83258]
[1776954099193,46.17,77602.72,1051.5,-0.06561,5e-05,6.83258]
[1776954099368,46.17,77602.72,1051.5,-0.06561,5e-05,6.83258]
[1776954099634,46.17,77577.88,1051.5,-0.0669,5e-05,6.93438]
[1776954100868,46.17,77568.61,1051.5,-0.06739,5e-05,6.97264]
[1776954100912,46.17,77568.61,1051.5,-0.06739,5e-05,6.97264]
[1776954102305,46.17,77564.45,1051.5,-0.06761,5e-05,6.98963]
[1776954102431,46.17,77561.35,1051.5,-0.06777,5e-05,7.00223]
[1776954106367,46.17,77563.14,1051.5,-0.06767,5e-05,6.99486]
[1776954106374,46.17,77563.14,1051.5,-0.06767,5e-05,6.99486]
[1776954106432,46.17,77560.14,1051.5,-0.06783,5e-05,7.00744]
[1776954109281,46.17,77555.57,1051.5,-0.06807,5e-05,7.02593]
[1776954114245,46.17,77564.21,1051.5,-0.0676,5e-05,6.98906]
[1776954119009,46.16,77564.92,1051.5,-0.06755,5e-05,6.98497]
[1776954124272,46.16,77561.35,1051.5,-0.06772,5e-05,6.99838]
[1776954129306,46.16,77563.4,1051.5,-0.0676,5e-05,6.98866]
[1776954131565,46.16,77563.49,1051.5,-0.06759,5e-05,6.98805]
[1776954135302,46.15,77564.56,1051.5,-0.06752,5e-05,6.98269]
[1776954140389,46.15,77557.89,1051.5,-0.06785,5e-05,7.0086]
[1776954142778,46.15,77556.94,1051.5,-0.0679,5e-05,7.01225]
[1776954144734,46.14,77556.64,1051.5,-0.06791,5e-05,7.01294]
[1776954154728,46.14,77556.93,1051.5,-0.06782,5e-05,7.00419]
[1776954154890,46.13,77556.91,1051.5,-0.06781,5e-05,7.004]
[1776954160530,46.13,77558.67,1051.5,-0.0677,5e-05,6.99514]
[1776954163858,46.13,77549.97,1051.5,-0.06815,5e-05,7.03044]
[1776954165938,46.13,77541.71,1051.5,-0.06859,5e-05,7.06414]
[1776954167391,46.12,77539.94,1051.5,-0.06868,5e-05,7.07116]
[1776954167579,46.12,77538.49,1051.5,-0.06875,5e-05,7.07683]
[1776954169040,46.12,77538.08,1051.5,-0.06877,5e-05,7.07855]
[1776954171337,46.12,77538.01,1051.5,-0.06878,5e-05,7.07886]
[1776954171713,46.12,77538.01,1051.5,-0.06878,5e-05,7.07886]
[1776954171794,46.12,77547.32,1051.5,-0.06828,5e-05,7.04007]
[1776954173622,46.12,77558.44,1051.5,-0.06768,5e-05,6.99333]
[1776954178656,46.12,77557.35,1051.5,-0.06772,5e-05,6.99664]
[1776954182301,46.12,77556.06,1051.5,-0.06778,5e-05,7.0012]
[1776954182523,46.12,77556.06,1051.5,-0.06778,5e-05,7.0012]
[1776954187720,46.11,77562.08,1051.5,-0.06744,5e-05,6.97483]
[1776954192754,46.11,77566.19,1051.5,-0.06721,5e-05,6.9567]
[1776954192962,46.11,77566.19,1051.5,-0.06721,5e-05,6.9567]
[1776954198797,46.1,77566.77,1051.5,-0.06717,5e-05,6.95316]
[1776954203832,46.1,77567.46,1051.5,-0.06712,5e-05,6.9494]
[1776954208873,46.1,77577.67,1051.5,-0.06657,5e-05,6.90642]
[1776954209942,46.1,77577.69,1051.5,-0.06657,5e-05,6.90623]
[1776954211613,46.1,77580.01,1051.5,-0.06645,5e-05,6.89657]
[1776954216931,46.1,77593.37,1051.5,-0.06571,5e-05,6.83713]
[1776954221479,46.1,77604.75,1051.5,-0.06512,5e-05,6.79067]
[1776954222008,46.1,77604.75,1051.5,-0.06512,5e-05,6.79067]
[1776954222091,46.1,77603.59,1051.5,-0.06518,5e-05,6.79548]
[1776954224522,46.1,77606.61,1051.5,-0.06502,5e-05,6.78288]
[1776954225011,46.1,77608.94,1051.5,-0.0649,5e-05,6.77287]
[1776954225082,46.1,77608.94,1051.5,-0.0649,5e-05,6.77287]
[1776954225476,46.1,77608.94,1051.5,-0.0649,5e-05,6.77287]
[1776954225486,46.1,77619.15,1051.5,-0.06437,5e-05,6.73134]
[1776954226358,46.1,77619.15,1051.5,-0.06437,5e-05,6.73134]
[1776954226408,46.1,77635.58,1051.5,-0.06354,5e-05,6.66464]
[1776954229471,46.1,77640.44,1051.5,-0.06329,5e-05,6.64492]
[1776954229782,46.1,77640.44,1051.5,-0.06329,5e-05,6.64492]
[1776954230373,46.09,77646.51,1051.5,-0.06299,5e-05,6.62044]
[1776954231380,46.09,77652.32,1051.5,-0.0627,5e-05,6.59713]
[1776954233406,46.1,77649.81,1051.5,-0.06282,5e-05,6.60723]
[1776954236287,46.1,77665.95,1051.5,-0.06202,5e-05,6.54275]
[1776954237496,46.1,77665.95,1051.5,-0.06202,5e-05,6.54275]
[1776954239350,46.1,77672.2,1051.5,-0.06171,5e-05,6.51807]
[1776954240222,46.1,77673.75,1051.5,-0.06164,5e-05,6.51205]
[1776954240347,46.1,77673.75,1051.5,-0.06164,5e-05,6.51205]
[1776954240498,46.1,77673.75,1051.5,-0.06164,5e-05,6.51205]
[1776954240644,46.1,77673.75,1051.5,-0.06164,5e-05,6.51205]
[1776954240781,46.1,77686.61,1051.5,-0.06101,5e-05,6.46111]
[1776954241105,46.1,77701.63,1051.5,-0.06028,5e-05,6.40195]
[1776954242395,46.1,77713.43,1051.5,-0.05971,5e-05,6.35544]
[1776954243716,46.1,77713.43,1051.5,-0.05971,5e-05,6.35544]
[1776954244521,46.1,77704.7,1051.5,-0.06013,5e-05,6.38973]
[1776954244729,46.1,77704.7,1051.5,-0.06013,5e-05,6.38973]
[1776954246975,46.1,77693.39,1051.5,-0.06068,5e-05,6.43423]
[1776954247149,46.1,77693.39,1051.5,-0.06068,5e-05,6.43423]
[1776954247738,46.1,77689.67,1051.5,-0.06086,5e-05,6.4491]
[1776954250969,46.1,77691.49,1051.5,-0.06078,5e-05,6.44242]
[1776954252192,46.1,77708.93,1051.5,-0.05994,5e-05,6.3742]
[1776954255170,46.1,77707.2,1051.5,-0.06003,5e-05,6.38179]
[1776954255404,46.1,77707.2,1051.5,-0.06003,5e-05,6.38179]
[1776954255475,46.1,77707.61,1051.5,-0.06002,5e-05,6.38057]
[1776954261261,46.1,77711.94,1051.5,-0.05981,5e-05,6.36324]
[1776954264954,46.1,77714.02,1051.5,-0.05971,5e-05,6.35507]
[1776954265578,46.1,77731.75,1051.5,-0.05886,5e-05,6.2857]
[1776954269666,46.11,77740.19,1051.5,-0.05848,5e-05,6.25465]
[1776954269768,46.12,77744.84,1051.5,-0.05831,5e-05,6.24025]
[1776954273798,46.11,77740.02,1051.5,-0.05846,5e-05,6.25124]
[1776954275412,46.11,77740.23,1051.5,-0.05844,5e-05,6.25003]
[1776954276575,46.11,77745.19,1051.5,-0.0582,5e-05,6.23057]
[1776954278652,46.1,77745.04,1051.5,-0.05819,5e-05,6.22938]
[1776954279784,46.1,77742.18,1051.5,-0.05832,5e-05,6.2403]
[1776954279892,46.1,77769.3,1051.5,-0.05705,5e-05,6.13547]
[1776954281955,46.1,77775.98,1051.5,-0.05675,5e-05,6.10982]
[1776954283422,46.1,77759.02,1051.5,-0.05753,5e-05,6.1751]
[1776954285750,46.1,77760.11,1051.5,-0.05748,5e-05,6.17082]
[1776954286444,46.1,77779.39,1051.5,-0.05659,5e-05,6.09659]
[1776954291482,46.1,77786.04,1051.5,-0.05628,5e-05,6.07144]
[1776954296935,46.1,77776.87,1051.5,-0.05671,5e-05,6.10681]
[1776954298792,46.1,77775.5,1051.5,-0.05677,5e-05,6.11211]
[1776954300424,46.1,77764.84,1051.5,-0.05727,5e-05,6.15312]
[1776954300529,46.1,77764.84,1051.5,-0.05727,5e-05,6.15312]
[1776954300582,46.1,77764.84,1051.5,-0.05727,5e-05,6.15312]
[1776954300740,46.1,77764.84,1051.5,-0.05727,5e-05,6.15312]
[1776954300928,46.1,77758.06,1051.5,-0.05758,5e-05,6.1792]
[1776954301564,46.1,77747.68,1051.5,-0.05807,5e-05,6.21936]
[1776954303510,46.12,77745.94,1051.5,-0.05823,5e-05,6.233]
[1776954306517,46.13,77740.51,1051.5,-0.05851,5e-05,6.25589]
[1776954310850,46.14,77741.59,1051.5,-0.05849,5e-05,6.25393]
[1776954316669,46.15,77745.98,1051.5,-0.05833,5e-05,6.24078]
[1776954319055,46.15,77748.34,1051.5,-0.05823,5e-05,6.2328]
[1776954319072,46.15,77748.34,1051.5,-0.05823,5e-05,6.2328]
[1776954319690,46.15,77756.4,1051.5,-0.05786,5e-05,6.20236]
[1776954320791,46.15,77756.4,1051.5,-0.05786,5e-05,6.20236]
[1776954320815,46.16,77758.36,1051.5,-0.05777,5e-05,6.19501]
[1776954321183,46.16,77758.36,1051.5,-0.05777,5e-05,6.19501]
[1776954323539,46.15,77766.83,1051.5,-0.05737,5e-05,6.16212]
[1776954325591,46.15,77779.69,1051.5,-0.05678,5e-05,6.1126]
[1776954330702,46.16,77790.78,1051.5,-0.05627,5e-05,6.0704]
[1776954333812,46.16,77779.57,1051.5,-0.05675,5e-05,6.10919]
[1776954333911,46.16,77777.42,1051.5,-0.05685,5e-05,6.11741]
[1776954339830,46.16,77776.94,1051.5,-0.0569,5e-05,6.12156]
[1776954344865,46.17,77779.55,1051.5,-0.0568,5e-05,6.1135]
[1776954346232,46.17,77780.07,1051.5,-0.05678,5e-05,6.1119]
[1776954346241,46.17,77780.07,1051.5,-0.05678,5e-05,6.1119]
[1776954346879,46.17,77780.21,1051.5,-0.05677,5e-05,6.11134]
[1776954349607,46.17,77779.18,1051.5,-0.05682,5e-05,6.11523]
[1776954349900,46.17,77773.07,1051.5,-0.0571,5e-05,6.13864]
[1776954352670,46.17,77769.09,1051.5,-0.0573,5e-05,6.15461]
[1776954354402,46.17,77762.59,1051.5,-0.05761,5e-05,6.18047]
[1776954354934,46.18,77765.18,1051.5,-0.0575,5e-05,6.17114]
[1776954355376,46.18,77765.18,1051.5,-0.0575,5e-05,6.17114]
[1776954355942,46.18,77770.43,1051.5,-0.05725,5e-05,6.15123]
[1776954356768,46.18,77770.43,1051.5,-0.05725,5e-05,6.15123]
[1776954356949,46.18,77772.29,1051.5,-0.05717,5e-05,6.14441]
[1776954357725,46.18,77772.29,1051.5,-0.05717,5e-05,6.14441]
[1776954357956,46.18,77773.65,1051.5,-0.05712,5e-05,6.13991]
[1776954359577,46.18,77776.58,1051.5,-0.05699,5e-05,6.12901]
[1776954361805,46.18,77776.51,1051.5,-0.057,5e-05,6.13003]
[1776954362553,46.18,77773.92,1051.5,-0.05712,5e-05,6.14034]
[1776954364179,46.19,77772.58,1051.5,-0.05719,5e-05,6.14615]
[1776954365686,46.19,77770.46,1051.5,-0.05729,5e-05,6.15464]
[1776954366012,46.19,77771.68,1051.5,-0.05724,5e-05,6.15028]
[1776954366231,46.19,77771.68,1051.5,-0.05724,5e-05,6.15028]
[1776954366247,46.19,77771.68,1051.5,-0.05724,5e-05,6.15028]
[1776954366334,46.19,77771.68,1051.5,-0.05724,5e-05,6.15028]
[1776954366432,46.19,77771.68,1051.5,-0.05724,5e-05,6.15028]
[1776954366470,46.19,77771.68,1051.5,-0.05724,5e-05,6.15028]
[1776954367019,46.19,77776.37,1051.5,-0.05702,5e-05,6.13219]
[1776954367483,46.19,77776.37,1051.5,-0.05702,5e-05,6.13219]
[1776954367655,46.19,77776.37,1051.5,-0.05702,5e-05,6.13219]
[1776954370397,46.19,77769.45,1051.5,-0.05735,5e-05,6.15899]
[1776954371061,46.19,77769.45,1051.5,-0.05735,5e-05,6.15899]
[1776954371047,46.19,77766.42,1051.5,-0.05749,5e-05,6.17093]
[1776954372054,46.19,77768.86,1051.5,-0.05739,5e-05,6.16221]
[1776954372795,46.19,77768.86,1051.5,-0.05739,5e-05,6.16221]
[1776954373061,46.19,77772.95,1051.5,-0.0572,5e-05,6.14718]
[1776954373280,46.19,77772.95,1051.5,-0.0572,5e-05,6.14718]
[1776954374364,46.2,77780.46,1051.5,-0.05686,5e-05,6.11871]
[1776954374403,46.2,77780.46,1051.5,-0.05686,5e-05,6.11871]
[1776954375075,46.2,77785.38,1051.5,-0.05663,5e-05,6.09984]
[1776954380921,46.2,77792.46,1051.5,-0.05631,5e-05,6.07292]
[1776954387485,46.2,77785.44,1051.5,-0.05664,5e-05,6.1]
[1776954393808,46.2,77798.43,1051.5,-0.05601,5e-05,6.04647]
[1776954399261,46.2,77795.96,1051.5,-0.05613,5e-05,6.05624]
[1776954401201,46.2,77797.91,1051.5,-0.05604,5e-05,6.04887]
[1776954401566,46.2,77811.1,1051.5,-0.05544,5e-05,5.99888]
[1776954407318,46.2,77816.63,1051.5,-0.0552,5e-05,5.97907]
[1776954412353,46.21,77825.07,1051.5,-0.05484,4e-05,5.94827]
[1776954414940,46.21,77828.68,1051.5,-0.05468,4e-05,5.93494]
[1776954415844,46.21,77849.78,1051.5,-0.05375,4e-05,5.85647]
[1776954417359,46.21,77855.82,1051.5,-0.05349,4e-05,5.83437]
[1776954419356,46.21,77857.98,1051.5,-0.0534,4e-05,5.82722]
[1776954419677,46.21,77857.98,1051.5,-0.0534,4e-05,5.82722]
[1776954420443,46.21,77865.83,1051.5,-0.05306,4e-05,5.79852]
[1776954421602,46.21,77867.77,1051.5,-0.05298,4e-05,5.79182]
[1776954422969,46.22,77868.48,1051.5,-0.05296,4e-05,5.79019]
[1776954423979,46.22,77856.69,1051.5,-0.05349,4e-05,5.83485]
[1776954424817,46.22,77856.69,1051.5,-0.05349,4e-05,5.83485]
[1776954430466,46.23,77859.92,1051.5,-0.05337,4e-05,5.82509]
[1776954434735,46.23,77867.04,1051.5,-0.05308,4e-05,5.80042]
[1776954438628,46.25,77878.55,1051.5,-0.05266,4e-05,5.76456]
[1776954445037,46.32,77883.0,1051.5,-0.05272,4e-05,5.76995]
[1776954445175,46.32,77883.0,1051.5,-0.05272,4e-05,5.76995]
[1776954445559,46.33,77884.3,1051.5,-0.05267,4e-05,5.76617]
[1776954449239,46.33,77897.88,1051.5,-0.05211,4e-05,5.7179]
[1776954449608,46.33,77897.88,1051.5,-0.05211,4e-05,5.7179]
[1776954450944,46.33,77900.96,1051.5,-0.05198,4e-05,5.70721]
[1776954452779,46.34,77913.03,1051.5,-0.05145,4e-05,5.66089]
[1776954454956,46.34,77916.46,1051.5,-0.05132,4e-05,5.64909]
[1776954455103,46.34,77916.46,1051.5,-0.05132,4e-05,5.64909]
[1776954455781,46.34,77921.49,1051.5,-0.05111,4e-05,5.63152]
[1776954455881,46.34,77921.49,1051.5,-0.05111,4e-05,5.63152]
[1776954456200,46.34,77958.4,1051.5,-0.04958,4e-05,5.49931]
[1776954456541,46.34,77958.4,1051.5,-0.04958,4e-05,5.49931]
[1776954456827,46.34,77958.4,1051.5,-0.04958,4e-05,5.49931]
[1776954456879,46.34,77958.4,1051.5,-0.04958,4e-05,5.49931]
[1776954456981,46.37,77958.93,1051.5,-0.04967,4e-05,5.50687]
[1776954457656,46.37,77958.93,1051.5,-0.04967,4e-05,5.50687]
[1776954457807,46.37,77958.93,1051.5,-0.04967,4e-05,5.50687]
[1776954458019,46.39,77944.82,1051.5,-0.05031,4e-05,5.56225]
[1776954459148,46.39,77944.82,1051.5,-0.05031,4e-05,5.56225]
[1776954459115,46.42,77932.54,1051.5,-0.05092,4e-05,5.61567]
[1776954459797,46.42,77932.54,1051.5,-0.05092,4e-05,5.61567]
[1776954461677,46.42,77931.23,1051.5,-0.05099,4e-05,5.62113]
[1776954465184,46.43,77931.76,1051.5,-0.051,4e-05,5.62213]
[1776954465896,46.43,77942.75,1051.5,-0.05054,4e-05,5.58319]
[1776954466753,46.43,77954.26,1051.5,-0.05007,4e-05,5.54223]
[1776954471068,46.48,77951.75,1051.5,-0.05033,4e-05,5.56504]
[1776954471953,46.5,77952.68,1051.5,-0.05039,4e-05,5.57029]
[1776954472079,46.5,77952.68,1051.5,-0.05039,4e-05,5.57029]
[1776954472153,46.51,77951.32,1051.5,-0.05045,4e-05,5.57559]
[1776954472243,46.51,77951.32,1051.5,-0.05045,4e-05,5.57559]
[1776954473085,46.51,77938.35,1051.5,-0.051,4e-05,5.62304]
[1776954477611,46.51,77939.09,1051.5,-0.05099,4e-05,5.62241]
[1776954477830,46.52,77951.83,1051.5,-0.05047,4e-05,5.57723]
[1776954479422,46.52,77950.59,1051.5,-0.05054,4e-05,5.58321]
[1776954479844,46.52,77959.2,1051.5,-0.05018,4e-05,5.55231]
[1776954481239,46.52,77963.06,1051.5,-0.05003,4e-05,5.53889]
[1776954481993,46.54,77940.77,1051.5,-0.051,4e-05,5.62341]
[1776954482871,46.54,77940.77,1051.5,-0.051,4e-05,5.62341]
[1776954484098,46.56,77930.56,1051.5,-0.05153,4e-05,5.66878]
[1776954484230,46.56,77930.56,1051.5,-0.05153,4e-05,5.66878]
[1776954486174,46.57,77927.05,1051.5,-0.0517,4e-05,5.68347]
[1776954487212,46.57,77934.63,1051.5,-0.05139,4e-05,5.65659]
[1776954488190,46.58,77920.62,1051.5,-0.052,4e-05,5.70874]
[1776954488910,46.58,77896.65,1051.5,-0.05302,4e-05,5.79643]
[1776954489917,46.58,77881.15,1051.5,-0.05371,4e-05,5.85414]
[1776954490924,46.58,77866.45,1051.5,-0.05436,4e-05,5.90908]
[1776954493958,46.58,77862.42,1051.5,-0.05454,4e-05,5.92463]
[1776954496375,46.58,77872.15,1051.5,-0.05412,4e-05,5.88906]
[1776954502001,46.59,77871.75,1051.5,-0.05415,4e-05,5.89206]
[1776954505022,46.59,77853.5,1051.5,-0.05497,4e-05,5.96072]
[1776954506239,46.59,77853.5,1051.5,-0.05497,4e-05,5.96072]
[1776954506490,46.59,77844.48,1051.5,-0.05537,4e-05,5.99468]
[1776954507038,46.59,77830.96,1051.5,-0.05598,5e-05,6.04566]
[1776954508397,46.59,77824.82,1051.5,-0.05626,5e-05,6.0689]
[1776954508493,46.59,77824.82,1051.5,-0.05626,5e-05,6.0689]
[1776954510297,46.59,77810.25,1051.5,-0.05692,5e-05,6.12396]
[1776954511961,46.59,77809.82,1051.5,-0.05691,5e-05,6.12122]
[1776954512087,46.59,77809.82,1051.5,-0.05691,5e-05,6.12122]
[1776954512112,46.59,77801.77,1051.5,-0.05728,5e-05,6.15185]
[1776954513811,46.59,77800.01,1051.5,-0.05736,5e-05,6.15868]
[1776954513826,46.59,77800.01,1051.5,-0.05736,5e-05,6.15868]
[1776954514091,46.59,77802.99,1051.5,-0.05722,5e-05,6.14713]
[1776954516898,46.59,77808.09,1051.5,-0.05698,5e-05,6.12742]
[1776954522215,46.59,77802.32,1051.5,-0.05724,5e-05,6.14871]
[1776954526583,46.58,77807.22,1051.5,-0.057,5e-05,6.12918]
[1776954527233,46.58,77807.22,1051.5,-0.057,5e-05,6.12918]
[1776954529504,46.58,77820.71,1051.5,-0.05638,5e-05,6.07773]
[1776954538265,46.58,77808.16,1051.5,-0.05695,5e-05,6.12459]
[1776954538728,46.58,77808.16,1051.5,-0.05695,5e-05,6.12459]
[1776954538742,46.58,77808.16,1051.5,-0.05695,5e-05,6.12459]
[1776954538836,46.58,77808.16,1051.5,-0.05695,5e-05,6.12459]
[1776954538913,46.58,77808.16,1051.5,-0.05695,5e-05,6.12459]
[1776954539277,46.58,77861.8,1051.5,-0.05453,4e-05,5.92272]
[1776954540283,46.58,77889.52,1051.5,-0.05332,4e-05,5.82001]
[1776954540476,46.58,77889.52,1051.5,-0.05332,4e-05,5.82001]
[1776954540705,46.58,77889.52,1051.5,-0.05332,4e-05,5.82001]
[1776954540881,46.58,77889.52,1051.5,-0.05332,4e-05,5.82001]
[1776954541234,46.58,77889.52,1051.5,-0.05332,4e-05,5.82001]
[1776954541291,46.58,77880.1,1051.5,-0.05373,4e-05,5.85466]
[1776954541543,46.58,77880.1,1051.5,-0.05373,4e-05,5.85466]
[1776954541551,46.58,77880.1,1051.5,-0.05373,4e-05,5.85466]
[1776954542029,46.58,77880.1,1051.5,-0.05373,4e-05,5.85466]
[1776954542147,46.58,77880.1,1051.5,-0.05373,4e-05,5.85466]
[1776954542213,46.58,77880.1,1051.5,-0.05373,4e-05,5.85466]
[1776954544013,46.58,77877.41,1051.5,-0.05386,4e-05,5.86568]
[1776954544359,46.58,77878.47,1051.5,-0.05381,4e-05,5.86199]
[1776954546036,46.58,77878.47,1051.5,-0.05381,4e-05,5.86199]
[1776954546137,46.58,77874.91,1051.5,-0.05397,4e-05,5.87523]
[1776954549038,46.58,77875.71,1051.5,-0.05393,4e-05,5.87233]
[1776954553227,46.58,77879.85,1051.5,-0.05376,4e-05,5.85718]
[1776954553235,46.58,77879.85,1051.5,-0.05376,4e-05,5.85718]
[1776954553318,46.59,77879.92,1051.5,-0.05375,4e-05,5.85706]
[1776954555194,46.59,77880.27,1051.5,-0.05374,4e-05,5.85576]
[1776954555202,46.59,77880.27,1051.5,-0.05374,4e-05,5.85576]
[1776954555266,46.59,77880.52,1051.5,-0.05374,4e-05,5.85551]
[1776954555332,46.59,77880.52,1051.5,-0.05374,4e-05,5.85551]
[1776954556060,46.59,77880.52,1051.5,-0.05374,4e-05,5.85551]
[1776954557252,46.59,77876.27,1051.5,-0.05392,4e-05,5.87124]
[1776954557297,46.59,77870.11,1051.5,-0.05419,4e-05,5.89377]
[1776954559319,46.59,77869.15,1051.5,-0.05423,4e-05,5.89733]
[1776954561381,46.59,77873.14,1051.5,-0.05406,4e-05,5.8833]
[1776954563443,46.59,77872.73,1051.5,-0.05409,4e-05,5.8854]
[1776954564426,46.59,77872.61,1051.5,-0.0541,4e-05,5.88613]
[1776954564799,46.59,77872.61,1051.5,-0.0541,4e-05,5.88613]
[1776954565954,46.59,77867.64,1051.5,-0.05432,4e-05,5.90487]
[1776954566973,46.59,77865.26,1051.5,-0.05443,4e-05,5.91398]
[1776954567227,46.59,77865.26,1051.5,-0.05443,4e-05,5.91398]
[1776954570564,46.6,77859.14,1051.5,-0.05471,4e-05,5.93763]
[1776954570779,46.6,77859.14,1051.5,-0.05471,4e-05,5.93763]
[1776954571400,46.6,77856.5,1051.5,-0.05483,4e-05,5.94768]
[1776954573133,46.6,77857.77,1051.5,-0.05474,4e-05,5.93894]
[1776954575752,46.6,77849.86,1051.5,-0.0551,4e-05,5.96902]
[1776954576804,46.6,77848.96,1051.5,-0.05514,4e-05,5.97254]
[1776954577818,46.6,77843.86,1051.5,-0.05537,4e-05,5.99178]
[1776954582785,46.6,77832.48,1051.5,-0.05588,5e-05,6.03494]
[1776954583867,46.6,77818.27,1051.5,-0.05653,5e-05,6.08867]
[1776954589630,46.6,77816.49,1051.5,-0.05661,5e-05,6.09514]
[1776954592162,46.6,77815.14,1051.5,-0.05667,5e-05,6.10022]
[1776954592225,46.6,77815.14,1051.5,-0.05667,5e-05,6.10022]
[1776954593017,46.6,77809.94,1051.5,-0.05691,5e-05,6.11991]
[1776954593045,46.6,77780.45,1051.5,-0.05827,5e-05,6.23256]
[1776954593434,46.6,77780.45,1051.5,-0.05827,5e-05,6.23256]
[1776954593574,46.6,77780.45,1051.5,-0.05827,5e-05,6.23256]
[1776954594295,46.6,77780.45,1051.5,-0.05827,5e-05,6.23256]
[1776954594329,46.6,77756.85,1051.5,-0.05937,5e-05,6.32325]
[1776954594813,46.6,77756.85,1051.5,-0.05937,5e-05,6.32325]
[1776954594862,46.6,77756.85,1051.5,-0.05937,5e-05,6.32325]
[1776954594901,46.6,77753.75,1051.5,-0.05952,5e-05,6.33486]
[1776954595766,46.6,77753.75,1051.5,-0.05952,5e-05,6.33486]
[1776954596284,46.6,77753.75,1051.5,-0.05952,5e-05,6.33486]
[1776954596519,46.6,77752.71,1051.5,-0.05957,5e-05,6.33884]
[1776954597261,46.6,77752.71,1051.5,-0.05957,5e-05,6.33884]
[1776954597366,46.6,77757.13,1051.5,-0.05935,5e-05,6.32164]
[1776954600500,46.59,77761.1,1051.5,-0.05915,5e-05,6.3051]
[1776954601547,46.59,77762.66,1051.5,-0.05908,5e-05,6.29869]
[1776954602094,46.59,77773.53,1051.5,-0.05856,5e-05,6.25639]
[1776954602533,46.59,77773.53,1051.5,-0.05856,5e-05,6.25639]
[1776954602748,46.59,77773.53,1051.5,-0.05856,5e-05,6.25639]
[1776954602796,46.59,77773.53,1051.5,-0.05856,5e-05,6.25639]
[1776954603436,46.59,77778.91,1051.5,-0.0583,5e-05,6.23539]
[1776954603651,46.59,77778.91,1051.5,-0.0583,5e-05,6.23539]
[1776954604110,46.59,77795.52,1051.5,-0.05753,5e-05,6.1715]
[1776954607060,46.59,77805.46,1051.5,-0.05707,5e-05,6.13335]
[1776954612128,46.59,77811.4,1051.5,-0.05679,5e-05,6.11041]
[1776954615150,46.59,77818.2,1051.5,-0.05648,5e-05,6.08452]
[1776954617450,46.59,77820.66,1051.5,-0.05637,5e-05,6.07517]
[1776954617541,46.59,77821.26,1051.5,-0.05634,5e-05,6.0729]
[1776954618353,46.59,77834.2,1051.5,-0.05576,5e-05,6.02408]
[1776954620862,46.59,77844.98,1051.5,-0.05528,4e-05,5.98395]
[1776954621516,46.59,77844.98,1051.5,-0.05528,4e-05,5.98395]
[1776954626910,46.59,77851.97,1051.5,-0.05497,4e-05,5.95866]
[1776954628865,46.59,77857.02,1051.5,-0.05475,4e-05,5.93998]
[1776954630980,46.59,77859.28,1051.5,-0.05466,4e-05,5.93199]
[1776954632730,46.59,77859.83,1051.5,-0.0546,4e-05,5.92618]
[1776954634656,46.6,77875.6,1051.5,-0.05391,4e-05,5.86811]
[1776954638628,46.6,77881.8,1051.5,-0.05366,4e-05,5.84645]
[1776954640105,46.6,77885.06,1051.5,-0.05352,4e-05,5.83477]
[1776954640343,46.6,77885.06,1051.5,-0.05352,4e-05,5.83477]
[1776954643503,46.61,77888.98,1051.5,-0.05337,4e-05,5.82199]
[1776954645258,46.61,77880.81,1051.5,-0.05373,4e-05,5.85254]
[1776954647365,46.61,77892.98,1051.5,-0.05321,4e-05,5.80868]
[1776954653245,46.62,77889.6,1051.5,-0.05338,4e-05,5.82318]
[1776954655189,46.62,77885.31,1051.5,-0.05358,4e-05,5.83974]
[1776954657436,46.62,77882.04,1051.5,-0.05373,4e-05,5.85252]
[1776954657126,46.62,77869.38,1051.5,-0.05429,4e-05,5.89975]
[1776954662161,46.63,77865.52,1051.5,-0.05447,4e-05,5.91519]
[1776954663327,46.63,77865.52,1051.5,-0.05447,4e-05,5.91519]
[1776954663398,46.63,77876.43,1051.5,-0.05399,4e-05,5.87492]
[1776954669214,46.63,77874.45,1051.5,-0.0541,4e-05,5.88406]
[1776954674249,46.64,77875.52,1051.5,-0.05407,4e-05,5.88143]
[1776954678277,46.64,77886.2,1051.5,-0.05361,4e-05,5.84311]
[1776954683312,46.65,77890.87,1051.5,-0.05343,4e-05,5.82763]
[1776954688347,46.65,77900.42,1051.5,-0.05304,4e-05,5.79446]
[1776954691368,46.66,77909.98,1051.5,-0.05261,4e-05,5.75656]
[1776954696404,46.66,77915.93,1051.5,-0.05238,4e-05,5.73725]
[1776954698228,46.66,77915.85,1051.5,-0.05239,4e-05,5.73807]
[1776954698418,46.67,77919.36,1051.5,-0.05225,4e-05,5.72579]
[1776954702826,46.67,77921.12,1051.5,-0.05218,4e-05,5.72]
[1776954703453,46.67,77918.08,1051.5,-0.05231,4e-05,5.73125]
[1776954703613,46.67,77918.08,1051.5,-0.05231,4e-05,5.73125]
[1776954704460,46.67,77917.81,1051.5,-0.05233,4e-05,5.73278]
[1776954704804,46.67,77917.81,1051.5,-0.05233,4e-05,5.73278]
[1776954705466,46.67,77925.46,1051.5,-0.052,4e-05,5.70509]
[1776954707068,46.67,77925.7,1051.5,-0.05199,4e-05,5.7039]
[1776954707155,46.67,77925.7,1051.5,-0.05199,4e-05,5.7039]
[1776954707172,46.67,77925.7,1051.5,-0.05199,4e-05,5.7039]
[1776954707914,46.67,77932.96,1051.5,-0.05168,4e-05,5.6773]
[1776954708488,46.67,77922.02,1051.5,-0.05214,4e-05,5.71676]
[1776954709337,46.67,77922.02,1051.5,-0.05214,4e-05,5.71676]
[1776954709503,46.67,77908.8,1051.5,-0.05271,4e-05,5.76522]
[1776954710488,46.67,77908.8,1051.5,-0.05271,4e-05,5.76522]
[1776954710510,46.67,77885.49,1051.5,-0.05372,4e-05,5.85104]
[1776954714481,46.67,77883.86,1051.5,-0.0538,4e-05,5.85822]
[1776954715369,46.67,77883.03,1051.5,-0.05385,4e-05,5.86162]
[1776954716019,46.68,77860.33,1051.5,-0.05485,4e-05,5.94648]
[1776954718888,46.68,77849.16,1051.5,-0.05536,4e-05,5.98869]
[1776954722743,46.68,77851.52,1051.5,-0.05525,4e-05,5.98019]
[1776954724420,46.68,77858.46,1051.5,-0.05495,4e-05,5.9544]
[1776954728532,46.68,77874.32,1051.5,-0.05426,4e-05,5.8965]
[1776954733671,46.69,77886.66,1051.5,-0.05374,4e-05,5.85251]
[1776954735796,46.69,77897.71,1051.5,-0.05326,4e-05,5.81256]
[1776954740798,46.7,77899.51,1051.5,-0.0532,4e-05,5.80749]
[1776954740930,46.7,77899.51,1051.5,-0.0532,4e-05,5.80749]
[1776954741111,46.7,77899.51,1051.5,-0.0532,4e-05,5.80749]
[1776954741129,46.7,77906.12,1051.5,-0.05292,4e-05,5.78365]
[1776954741727,46.7,77919.7,1051.5,-0.05234,4e-05,5.73365]
[1776954745516,46.69,77915.62,1051.5,-0.0525,4e-05,5.74789]
[1776954745527,46.69,77911.25,1051.5,-0.05269,4e-05,5.76351]
[1776954750085,46.69,77912.96,1051.5,-0.05261,4e-05,5.75716]
[1776954750099,46.69,77911.81,1051.5,-0.05266,4e-05,5.76145]
[1776954753801,46.7,77907.36,1051.5,-0.05284,4e-05,5.77495]
[1776954753811,46.7,77906.73,1051.5,-0.05287,4e-05,5.77771]
[1776954755790,46.7,77903.16,1051.5,-0.05302,4e-05,5.79077]
[1776954755918,46.7,77903.16,1051.5,-0.05302,4e-05,5.79077]
[1776954756019,46.7,77910.41,1051.5,-0.05271,4e-05,5.7642]
[1776954757319,46.7,77910.41,1051.5,-0.05271,4e-05,5.7642]
[1776954757481,46.7,77910.41,1051.5,-0.05271,4e-05,5.7642]
[1776954757877,46.7,77913.47,1051.5,-0.05257,4e-05,5.75264]
[1776954759115,46.7,77922.41,1051.5,-0.05219,4e-05,5.72009]
[1776954764887,46.69,77925.01,1051.5,-0.05206,4e-05,5.7087]
[1776954766291,46.69,77925.01,1051.5,-0.05206,4e-05,5.7087]
[1776954766375,46.69,77925.01,1051.5,-0.05206,4e-05,5.7087]
[1776954766451,46.69,77921.08,1051.5,-0.05222,4e-05,5.7227]
[1776954769924,46.69,77909.73,1051.5,-0.05271,4e-05,5.76428]
[1776954775423,46.69,77904.37,1051.5,-0.05294,4e-05,5.78388]
[1776954776563,46.69,77904.58,1051.5,-0.05293,4e-05,5.78309]
[1776954777111,46.69,77902.83,1051.5,-0.05301,4e-05,5.78948]
[1776954777168,46.69,77892.69,1051.5,-0.05345,4e-05,5.8267]
[1776954780693,46.69,77888.77,1051.5,-0.05363,4e-05,5.84218]
[1776954781001,46.69,77887.65,1051.5,-0.05368,4e-05,5.84664]
[1776954784028,46.69,77880.62,1051.5,-0.05399,4e-05,5.87234]
[1776954784039,46.69,77875.44,1051.5,-0.05421,4e-05,5.89135]
[1776954789464,46.7,77872.46,1051.5,-0.05435,4e-05,5.90332]
[1776954789569,46.7,77872.46,1051.5,-0.05435,4e-05,5.90332]
[1776954789638,46.7,77873.8,1051.5,-0.0543,4e-05,5.89857]
[1776954789654,46.7,77873.8,1051.5,-0.0543,4e-05,5.89857]
[1776954790071,46.7,77877.48,1051.5,-0.05414,4e-05,5.88517]
[1776954790635,46.7,77877.48,1051.5,-0.05414,4e-05,5.88517]
[1776954791019,46.7,77877.48,1051.5,-0.05414,4e-05,5.88517]
[1776954791454,46.7,77876.72,1051.5,-0.05417,4e-05,5.88779]
[1776954793562,46.7,77876.85,1051.5,-0.05417,4e-05,5.88756]
[1776954793576,46.7,77877.14,1051.5,-0.05416,4e-05,5.88673]
[1776954799243,46.7,77884.16,1051.5,-0.05384,4e-05,5.8604]
[1776954802203,46.7,77882.79,1051.5,-0.0539,4e-05,5.86499]
[1776954802219,46.69,77876.71,1051.5,-0.05416,4e-05,5.88733]
[1776954806183,46.7,77863.97,1051.5,-0.05474,4e-05,5.93558]
[1776954808197,46.7,77877.17,1051.5,-0.05416,4e-05,5.88695]
[1776954813232,46.7,77877.04,1051.5,-0.05414,4e-05,5.88462]
[1776954818267,46.71,77894.21,1051.5,-0.05341,4e-05,5.82268]
[1776954819966,46.71,77895.21,1051.5,-0.05337,4e-05,5.81937]
[1776954820281,46.71,77897.05,1051.5,-0.0533,4e-05,5.81297]
[1776954822035,46.71,77894.33,1051.5,-0.05341,4e-05,5.8229]
[1776954822295,46.71,77896.67,1051.5,-0.05331,4e-05,5.81422]
[1776954827329,46.72,77893.9,1051.5,-0.05345,4e-05,5.82628]
[1776954832365,46.72,77900.17,1051.5,-0.0532,4e-05,5.80518]
[1776954837400,46.73,77890.65,1051.5,-0.05364,4e-05,5.84209]
[1776954839415,46.73,77879.79,1051.5,-0.05412,4e-05,5.88282]
[1776954841133,46.73,77879.72,1051.5,-0.05413,4e-05,5.88335]
[1776954841787,46.73,77872.83,1051.5,-0.05443,4e-05,5.90915]
[1776954844180,46.73,77866.98,1051.5,-0.0547,4e-05,5.9313]
[1776954846343,46.73,77861.21,1051.5,-0.05496,4e-05,5.95313]
[1776954849099,46.74,77860.8,1051.5,-0.05498,4e-05,5.95517]
[1776954854521,46.74,77862.99,1051.5,-0.0549,4e-05,5.94797]
[1776954859556,46.74,77866.14,1051.5,-0.05476,4e-05,5.937]
[1776954864596,46.74,77876.89,1051.5,-0.0543,4e-05,5.89795]
[1776954869631,46.75,77872.97,1051.5,-0.05449,4e-05,5.91356]
[1776954873764,46.75,77875.23,1051.5,-0.05436,4e-05,5.90185]
[1776954873776,46.75,77875.23,1051.5,-0.05436,4e-05,5.90185]
[1776954874666,46.75,77874.26,1051.5,-0.0544,4e-05,5.90544]
[1776954880695,46.75,77867.24,1051.5,-0.0547,4e-05,5.93052]
[1776954880765,46.75,77867.24,1051.5,-0.0547,4e-05,5.93052]
[1776954887114,46.74,77857.89,1051.5,-0.05509,4e-05,5.96342]
[1776954887155,46.74,77856.23,1051.5,-0.05516,4e-05,5.96929]
[1776954893260,46.74,77849.49,1051.5,-0.05547,4e-05,5.99495]
[1776954894455,46.74,77851.25,1051.5,-0.05539,4e-05,5.98844]
[1776954896543,46.74,77851.27,1051.5,-0.05539,4e-05,5.98832]
[1776954896608,46.74,77850.72,1051.5,-0.05542,4e-05,5.99026]
[1776954898686,46.74,77852.47,1051.5,-0.05534,4e-05,5.98359]
[1776954903384,46.73,77850.43,1051.5,-0.05541,4e-05,5.9895]
[1776954903460,46.73,77850.43,1051.5,-0.05541,4e-05,5.9895]
[1776954903654,46.73,77850.44,1051.5,-0.0554,4e-05,5.98912]
[1776954903869,46.73,77837.43,1051.5,-0.05599,5e-05,6.03801]
[1776954908904,46.73,77838.51,1051.5,-0.05594,5e-05,6.03416]
[1776954911360,46.73,77838.91,1051.5,-0.05592,5e-05,6.0327]
[1776954912266,46.74,77840.02,1051.5,-0.05587,5e-05,6.02857]
[1776954914718,46.73,77837.95,1051.5,-0.05597,5e-05,6.03626]
[1776954915953,46.73,77850.4,1051.5,-0.05541,4e-05,5.98953]
[1776954920988,46.73,77845.85,1051.5,-0.0556,4e-05,6.00608]
[1776954922817,46.73,77843.04,1051.5,-0.05573,4e-05,6.01649]
[1776954923712,46.73,77845.74,1051.5,-0.05561,4e-05,6.00622]
[1776954924714,46.73,77845.74,1051.5,-0.05561,4e-05,6.00622]
[1776954924836,46.73,77835.55,1051.5,-0.05606,5e-05,6.04413]
[1776954925354,46.73,77820.03,1051.5,-0.05676,5e-05,6.10226]
[1776954928083,46.73,77819.12,1051.5,-0.0568,5e-05,6.10556]
[1776954932399,46.73,77820.66,1051.5,-0.05669,5e-05,6.09527]
[1776954932440,46.73,77820.66,1051.5,-0.05669,5e-05,6.09527]
[1776954932507,46.73,77821.5,1051.5,-0.05665,5e-05,6.09205]
[1776954933227,46.73,77833.34,1051.5,-0.05611,5e-05,6.0469]
[1776954935089,46.72,77846.36,1051.5,-0.05551,4e-05,5.99723]
[1776954936953,46.72,77845.93,1051.5,-0.05553,4e-05,5.99851]
[1776954936992,46.72,77845.93,1051.5,-0.05553,4e-05,5.99851]
[1776954937296,46.72,77857.94,1051.5,-0.05499,4e-05,5.95331]
[1776954938354,46.72,77857.94,1051.5,-0.05499,4e-05,5.95331]
[1776954940811,46.72,77862.52,1051.5,-0.05478,4e-05,5.93554]
[1776954945052,46.72,77866.77,1051.5,-0.05458,4e-05,5.91891]
[1776954950205,46.71,77868.69,1051.5,-0.05448,4e-05,5.91044]
[1776954951532,46.71,77868.69,1051.5,-0.05448,4e-05,5.91044]
[1776954951593,46.71,77872.54,1051.5,-0.05431,4e-05,5.89595]
[1776954955513,46.71,77875.33,1051.5,-0.05417,4e-05,5.88396]
[1776954958553,46.7,77881.66,1051.5,-0.05387,4e-05,5.85894]
[1776954958568,46.7,77880.5,1051.5,-0.05391,4e-05,5.86272]
[1776954959675,46.7,77880.5,1051.5,-0.05391,4e-05,5.86272]
[1776954959680,46.7,77880.79,1051.5,-0.0539,4e-05,5.86152]
[1776954960019,46.7,77880.79,1051.5,-0.0539,4e-05,5.86152]
[1776954961586,46.7,77887.62,1051.5,-0.0536,4e-05,5.83619]
[1776954961728,46.7,77887.62,1051.5,-0.0536,4e-05,5.83619]
[1776954962120,46.7,77887.43,1051.5,-0.0536,4e-05,5.83642]
[1776954962689,46.7,77905.83,1051.5,-0.05281,4e-05,5.76886]
[1776954963575,46.7,77918.89,1051.5,-0.05224,4e-05,5.72073]
[1776954964710,46.7,77918.89,1051.5,-0.05224,4e-05,5.72073]
[1776954970019,46.69,77914.5,1051.5,-0.05241,4e-05,5.7348]
[1776954971066,46.69,77912.5,1051.5,-0.05249,4e-05,5.74178]
[1776954971254,46.69,77912.5,1051.5,-0.05249,4e-05,5.74178]
[1776954971356,46.69,77912.5,1051.5,-0.05249,4e-05,5.74178]
[1776954971523,46.69,77889.72,1051.5,-0.05347,4e-05,5.82494]
[1776954972265,46.69,77889.72,1051.5,-0.05347,4e-05,5.82494]
[1776954972768,46.69,77889.72,1051.5,-0.05347,4e-05,5.82494]
[1776954973062,46.69,77892.06,1051.5,-0.05336,4e-05,5.81587]
[1776954973860,46.69,77894.9,1051.5,-0.05323,4e-05,5.80499]
[1776954979133,46.68,77898.54,1051.5,-0.05305,4e-05,5.78959]
[1776954982351,46.68,77912.51,1051.5,-0.05244,4e-05,5.73743]
[1776954986966,46.67,77934.09,1051.5,-0.0515,4e-05,5.65762]
[1776954987483,46.67,77945.97,1051.5,-0.051,4e-05,5.61459]
[1776954989497,46.67,77933.9,1051.5,-0.05151,4e-05,5.65791]
[1776954991434,46.67,77934.92,1051.5,-0.05146,4e-05,5.65405]
[1776954995837,46.67,77942.1,1051.5,-0.05112,4e-05,5.62344]
[1776954995967,46.67,77952.47,1051.5,-0.05068,4e-05,5.58602]
[1776954997040,46.67,77956.73,1051.5,-0.05051,4e-05,5.57069]
[1776954997710,46.67,77956.73,1051.5,-0.05051,4e-05,5.57069]
[1776955002997,46.67,77960.34,1051.5,-0.05036,4e-05,5.55768]
[1776955005520,46.67,77972.4,1051.5,-0.04986,4e-05,5.51463]
[1776955010654,46.67,77982.32,1051.5,-0.04945,4e-05,5.47982]
[1776955013674,46.67,77964.69,1051.5,-0.05018,4e-05,5.54287]
[1776955014282,46.67,77964.69,1051.5,-0.05018,4e-05,5.54287]
[1776955018172,46.67,77963.04,1051.5,-0.05025,4e-05,5.54876]
[1776955019829,46.67,77960.82,1051.5,-0.05034,4e-05,5.5567]
[1776955022578,46.67,77950.18,1051.5,-0.05078,4e-05,5.59471]
[1776955022860,46.67,77950.18,1051.5,-0.05078,4e-05,5.59471]
[1776955022737,46.67,77938.01,1051.5,-0.05129,4e-05,5.63846]
[1776955027135,46.67,77935.04,1051.5,-0.05141,4e-05,5.64855]
[1776955027749,46.67,77935.04,1051.5,-0.05141,4e-05,5.64855]
[1776955027773,46.67,77922.99,1051.5,-0.05192,4e-05,5.69204]
[1776955028453,46.67,77922.99,1051.5,-0.05192,4e-05,5.69204]
[1776955028525,46.67,77922.99,1051.5,-0.05192,4e-05,5.69204]
[1776955030985,46.66,77923.58,1051.5,-0.05189,4e-05,5.68918]
[1776955031593,46.66,77923.58,1051.5,-0.05189,4e-05,5.68918]
[1776955032919,46.66,77934.39,1051.5,-0.05143,4e-05,5.64961]
[1776955033109,46.66,77934.39,1051.5,-0.05143,4e-05,5.64961]
[1776955033791,46.66,77934.39,1051.5,-0.05143,4e-05,5.64961]
[1776955033913,46.66,77941.47,1051.5,-0.05113,4e-05,5.62389]
[1776955034062,46.66,77941.47,1051.5,-0.05113,4e-05,5.62389]
[1776955036027,46.66,77950.05,1051.5,-0.05076,4e-05,5.59283]
[1776955037844,46.66,77968.79,1051.5,-0.04998,4e-05,5.52569]
[1776955040513,46.66,77970.32,1051.5,-0.04992,4e-05,5.52033]
[1776955042338,46.66,77987.43,1051.5,-0.04922,4e-05,5.45975]
[1776955042894,46.66,77986.77,1051.5,-0.04925,4e-05,5.46224]
[1776955043474,46.66,77986.77,1051.5,-0.04925,4e-05,5.46224]
[1776955046219,46.66,77983.18,1051.5,-0.0494,4e-05,5.47524]
[1776955051943,46.67,77983.33,1051.5,-0.04937,4e-05,5.47152]
[1776955057021,46.67,77981.89,1051.5,-0.04944,4e-05,5.47709]
[1776955057925,46.67,77981.53,1051.5,-0.04945,4e-05,5.4785]
[1776955060479,46.67,77972.12,1051.5,-0.04984,4e-05,5.51212]
[1776955060487,46.67,77972.12,1051.5,-0.04984,4e-05,5.51212]
[1776955064737,46.67,77975.12,1051.5,-0.04972,4e-05,5.50191]
[1776955066702,46.67,77961.9,1051.5,-0.05027,4e-05,5.54906]
[1776955067351,46.67,77949.18,1051.5,-0.0508,4e-05,5.59458]
[1776955068940,46.67,77955.18,1051.5,-0.05055,4e-05,5.57302]
[1776955069606,46.67,77955.18,1051.5,-0.05055,4e-05,5.57302]
[1776955069625,46.67,77972.91,1051.5,-0.04981,4e-05,5.50979]
[1776955074539,46.67,77978.11,1051.5,-0.0496,4e-05,5.49169]
[1776955074663,46.67,77978.11,1051.5,-0.0496,4e-05,5.49169]
[1776955076677,46.67,77981.01,1051.5,-0.04949,4e-05,5.4815]
[1776955079387,46.67,77982.86,1051.5,-0.04942,4e-05,5.47529]
[1776955080366,46.67,77983.96,1051.5,-0.04937,4e-05,5.47163]
[1776955083170,46.68,78001.76,1051.5,-0.04866,4e-05,5.4093]
[1776955088205,46.68,78001.37,1051.5,-0.04868,4e-05,5.41178]
[1776955090093,46.68,78001.99,1051.5,-0.04866,4e-05,5.40982]
[1776955090125,46.68,78001.99,1051.5,-0.04866,4e-05,5.40982]
[1776955093079,46.68,78000.83,1051.5,-0.04872,4e-05,5.41454]
[1776955096719,46.69,77998.79,1051.5,-0.04881,4e-05,5.42275]
[1776955098945,46.69,77991.2,1051.5,-0.04913,4e-05,5.4503]
[1776955099874,46.69,77991.36,1051.5,-0.04912,4e-05,5.45009]
[1776955103504,46.69,77981.46,1051.5,-0.04955,4e-05,5.48669]
[1776955104440,46.69,77980.32,1051.5,-0.0496,4e-05,5.49101]
[1776955106229,46.7,77971.98,1051.5,-0.04994,4e-05,5.52076]
[1776955106249,46.7,77971.98,1051.5,-0.04994,4e-05,5.52076]
[1776955106364,46.7,77971.98,1051.5,-0.04994,4e-05,5.52076]
[1776955106502,46.7,77971.98,1051.5,-0.04994,4e-05,5.52076]
[1776955106759,46.7,77952.49,1051.5,-0.05075,4e-05,5.59044]
[1776955107060,46.7,77952.49,1051.5,-0.05075,4e-05,5.59044]
[1776955108055,46.7,77946.0,1051.5,-0.05103,4e-05,5.6145]
[1776955108606,46.7,77946.0,1051.5,-0.05103,4e-05,5.6145]
[1776955108672,46.7,77946.0,1051.5,-0.05103,4e-05,5.6145]
[1776955108692,46.7,77946.0,1051.5,-0.05103,4e-05,5.6145]
[1776955108698,46.7,77946.0,1051.5,-0.05103,4e-05,5.6145]
[1776955108708,46.7,77934.61,1051.5,-0.05151,4e-05,5.65628]
[1776955110050,46.7,77930.96,1051.5,-0.05168,4e-05,5.67012]
[1776955110118,46.7,77930.96,1051.5,-0.05168,4e-05,5.67012]
[1776955111333,46.7,77922.14,1051.5,-0.05205,4e-05,5.70211]
[1776955113181,46.71,77902.89,1051.5,-0.05286,4e-05,5.76984]
[1776955115012,46.71,77902.03,1051.5,-0.05291,4e-05,5.77389]
[1776955121204,46.72,77898.97,1051.5,-0.05307,4e-05,5.78773]
[1776955125467,46.72,77878.27,1051.5,-0.05399,4e-05,5.86588]
[1776955128490,46.73,77862.1,1051.5,-0.05472,4e-05,5.92659]
[1776955133526,46.73,77869.33,1051.5,-0.05441,4e-05,5.90073]
[1776955133993,46.73,77869.33,1051.5,-0.05441,4e-05,5.90073]
[1776955136831,46.73,77868.99,1051.5,-0.05443,4e-05,5.90242]
[1776955140605,46.73,77869.45,1051.5,-0.05442,4e-05,5.90158]
[1776955141583,46.74,77841.9,1051.5,-0.05565,4e-05,6.00471]
[1776955146618,46.74,77837.16,1051.5,-0.05586,5e-05,6.02251]
[1776955151654,46.74,77834.03,1051.5,-0.05601,5e-05,6.03439]
[1776955156689,46.74,77840.57,1051.5,-0.05571,4e-05,6.01008]
[1776955158419,46.74,77841.7,1051.5,-0.05566,4e-05,6.0059]
[1776955158555,46.74,77841.7,1051.5,-0.05566,4e-05,6.0059]
[1776955158905,46.74,77841.7,1051.5,-0.05566,4e-05,6.0059]
[1776955158928,46.74,77841.7,1051.5,-0.05566,4e-05,6.0059]
[1776955158974,46.74,77841.7,1051.5,-0.05566,4e-05,6.0059]
[1776955159029,46.74,77819.34,1051.5,-0.05668,5e-05,6.09014]
[1776955159259,46.74,77819.34,1051.5,-0.05668,5e-05,6.09014]
[1776955161245,46.74,77820.33,1051.5,-0.05663,5e-05,6.08625]
[1776955166760,46.74,77826.76,1051.5,-0.05633,5e-05,6.06179]
[1776955170438,46.74,77830.46,1051.5,-0.05617,5e-05,6.04778]
[1776955170440,46.74,77830.46,1051.5,-0.05617,5e-05,6.04778]
[1776955170869,46.74,77842.74,1051.5,-0.05561,4e-05,6.00166]
[1776955173809,46.74,77860.94,1051.5,-0.05477,4e-05,5.92978]
[1776955177952,46.74,77869.65,1051.5,-0.05439,4e-05,5.89809]
[1776955177995,46.74,77874.15,1051.5,-0.0542,4e-05,5.88167]
[1776955178366,46.74,77874.15,1051.5,-0.0542,4e-05,5.88167]
[1776955178845,46.74,77889.82,1051.5,-0.05351,4e-05,5.82367]
[1776955181981,46.74,77895.88,1051.5,-0.05324,4e-05,5.80127]
[1776955186349,46.74,77895.5,1051.5,-0.05326,4e-05,5.80241]
[1776955187050,46.74,77895.5,1051.5,-0.05326,4e-05,5.80241]
[1776955190240,46.74,77902.99,1051.5,-0.05293,4e-05,5.77485]
[1776955190929,46.74,77902.75,1051.5,-0.05295,4e-05,5.77617]
[1776955194225,46.74,77903.83,1051.5,-0.05292,4e-05,5.77354]
[1776955194705,46.74,77903.83,1051.5,-0.05292,4e-05,5.77354]
[1776955194957,46.74,77870.48,1051.5,-0.05438,4e-05,5.89681]
[1776955195681,46.74,77870.48,1051.5,-0.05438,4e-05,5.89681]
[1776955195860,46.74,77870.48,1051.5,-0.05438,4e-05,5.89681]
[1776955196064,46.74,77870.48,1051.5,-0.05438,4e-05,5.89681]
[1776955195964,46.74,77862.29,1051.5,-0.05474,4e-05,5.92746]
[1776955196309,46.74,77862.29,1051.5,-0.05474,4e-05,5.92746]
[1776955197248,46.74,77857.98,1051.5,-0.05493,4e-05,5.94324]
[1776955198670,46.74,77859.2,1051.5,-0.05487,4e-05,5.93841]
[1776955198985,46.74,77858.79,1051.5,-0.05489,4e-05,5.93966]
[1776955199323,46.74,77858.79,1051.5,-0.05489,4e-05,5.93966]
[1776955202034,46.74,77860.66,1051.5,-0.05481,4e-05,5.93305]
[1776955207041,46.75,77862.92,1051.5,-0.05472,4e-05,5.92581]
[1776955210924,46.75,77871.03,1051.5,-0.05437,4e-05,5.89635]
[1776955210940,46.75,77871.03,1051.5,-0.05437,4e-05,5.89635]
[1776955211069,46.75,77882.12,1051.5,-0.05389,4e-05,5.85557]
[1776955213194,46.75,77881.48,1051.5,-0.05391,4e-05,5.85766]
[1776955213226,46.75,77881.48,1051.5,-0.05391,4e-05,5.85766]
[1776955214090,46.75,77880.04,1051.5,-0.05398,4e-05,5.86327]
[1776955219125,46.75,77871.14,1051.5,-0.05438,4e-05,5.89742]
[1776955224203,46.76,77871.67,1051.5,-0.05437,4e-05,5.89635]
[1776955230553,46.76,77856.97,1051.5,-0.05503,4e-05,5.95194]
[1776955238033,46.76,77856.56,1051.5,-0.05502,4e-05,5.94997]
[1776955239265,46.76,77839.53,1051.5,-0.05579,5e-05,6.01393]
[1776955244313,46.76,77835.13,1051.5,-0.05599,5e-05,6.03052]
[1776955244317,46.76,77847.55,1051.5,-0.05543,4e-05,5.98397]
[1776955249336,46.76,77856.06,1051.5,-0.05506,4e-05,5.95281]
[1776955254612,46.77,77852.31,1051.5,-0.05523,4e-05,5.96736]
[1776955256215,46.77,77842.83,1051.5,-0.05566,4e-05,6.00304]
[1776955261420,46.77,77851.4,1051.5,-0.05528,4e-05,5.97155]
[1776955266455,46.77,77852.78,1051.5,-0.05523,4e-05,5.96697]
[1776955271490,46.77,77851.81,1051.5,-0.05527,4e-05,5.9711]
[1776955276526,46.77,77848.72,1051.5,-0.05542,4e-05,5.98319]
[1776955281563,46.78,77854.7,1051.5,-0.05516,4e-05,5.96131]
[1776955286598,46.78,77857.5,1051.5,-0.05504,4e-05,5.95152]
[1776955289576,46.78,77858.32,1051.5,-0.05501,4e-05,5.94874]
[1776955290201,46.78,77858.32,1051.5,-0.05501,4e-05,5.94874]
[1776955289622,46.78,77868.09,1051.5,-0.05458,4e-05,5.91257]
[1776955291550,46.78,77876.43,1051.5,-0.0542,4e-05,5.88142]
[1776955291636,46.78,77870.77,1051.5,-0.05442,4e-05,5.898]
[1776955293059,46.78,77857.05,1051.5,-0.05503,4e-05,5.94919]
[1776955298348,46.78,77866.93,1051.5,-0.0546,4e-05,5.91316]
[1776955302714,46.78,77854.98,1051.5,-0.05514,4e-05,5.95853]
[1776955307749,46.79,77854.35,1051.5,-0.05517,4e-05,5.96146]
[1776955312784,46.79,77861.44,1051.5,-0.05487,4e-05,5.93579]
[1776955315805,46.79,77851.02,1051.5,-0.05534,4e-05,5.97506]
[1776955318818,46.79,77850.35,1051.5,-0.05537,4e-05,5.97776]
[1776955319881,46.79,77848.08,1051.5,-0.05547,4e-05,5.98633]
[1776955319941,46.79,77827.94,1051.5,-0.05638,5e-05,6.06199]
[1776955323298,46.79,77818.54,1051.5,-0.0568,5e-05,6.09721]
[1776955325145,46.79,77817.92,1051.5,-0.05683,5e-05,6.09946]
[1776955330911,46.79,77821.62,1051.5,-0.05666,5e-05,6.08492]
[1776955331466,46.79,77821.62,1051.5,-0.05666,5e-05,6.08492]
[1776955336954,46.79,77819.24,1051.5,-0.05676,5e-05,6.09365]
[1776955341992,46.79,77819.65,1051.5,-0.05674,5e-05,6.09173]
[1776955342952,46.79,77819.65,1051.5,-0.05674,5e-05,6.09173]
[1776955343111,46.79,77819.65,1051.5,-0.05674,5e-05,6.09173]
[1776955343837,46.79,77814.67,1051.5,-0.05696,5e-05,6.11049]
[1776955345283,46.78,77805.2,1051.5,-0.0574,5e-05,6.14614]
[1776955345515,46.78,77805.2,1051.5,-0.0574,5e-05,6.14614]
[1776955351133,46.78,77802.66,1051.5,-0.0575,5e-05,6.15499]
[1776955351724,46.78,77803.56,1051.5,-0.05742,5e-05,6.14714]
[1776955351864,46.78,77803.56,1051.5,-0.05742,5e-05,6.14714]
[1776955352068,46.78,77820.05,1051.5,-0.05667,5e-05,6.08451]
[1776955354082,46.78,77830.69,1051.5,-0.05618,5e-05,6.04436]
[1776955358275,46.78,77825.39,1051.5,-0.05642,5e-05,6.06435]
[1776955363495,46.78,77835.12,1051.5,-0.05598,5e-05,6.02759]
[1776955367751,46.78,77843.17,1051.5,-0.05562,4e-05,5.99769]
[1776955367876,46.78,77843.17,1051.5,-0.05562,4e-05,5.99769]
[1776955368185,46.78,77855.28,1051.5,-0.05508,4e-05,5.95255]
[1776955373238,46.78,77851.47,1051.5,-0.05524,4e-05,5.96559]
[1776955374296,46.78,77850.79,1051.5,-0.05526,4e-05,5.96781]
[1776955381354,46.77,77860.18,1051.5,-0.05482,4e-05,5.9305]
[1776955382286,46.77,77850.83,1051.5,-0.05524,4e-05,5.96551]
[1776955387321,46.77,77857.25,1051.5,-0.05496,4e-05,5.9423]
[1776955392356,46.77,77848.41,1051.5,-0.05536,4e-05,5.97585]
[1776955397391,46.78,77849.33,1051.5,-0.05533,4e-05,5.97298]
[1776955399764,46.78,77868.83,1051.5,-0.05447,4e-05,5.90091]
[1776955405451,46.78,77879.11,1051.5,-0.05403,4e-05,5.86421]
[1776955410486,46.79,77876.56,1051.5,-0.05416,4e-05,5.8751]
[1776955415521,46.79,77881.71,1051.5,-0.05391,4e-05,5.85335]
[1776955417824,46.79,77895.45,1051.5,-0.05333,4e-05,5.80378]
[1776955423577,46.8,77889.17,1051.5,-0.05362,4e-05,5.82872]
[1776955428612,46.81,77895.14,1051.5,-0.05338,4e-05,5.80854]
[1776955433647,46.81,77895.1,1051.5,-0.05341,4e-05,5.81055]
[1776955438682,46.82,77892.23,1051.5,-0.05355,4e-05,5.82288]
[1776955442093,46.82,77893.49,1051.5,-0.05351,4e-05,5.81927]
[1776955442240,46.82,77901.71,1051.5,-0.05316,4e-05,5.78947]
[1776955445371,46.82,77914.67,1051.5,-0.0526,4e-05,5.74205]
[1776955447359,46.82,77915.57,1051.5,-0.05256,4e-05,5.73879]
[1776955447745,46.82,77911.96,1051.5,-0.05272,4e-05,5.75242]
[1776955449759,46.83,77901.13,1051.5,-0.0532,4e-05,5.79284]
[1776955453789,46.83,77912.51,1051.5,-0.05272,4e-05,5.75281]
[1776955454584,46.83,77912.51,1051.5,-0.05272,4e-05,5.75281]
[1776955454825,46.83,77912.51,1051.5,-0.05272,4e-05,5.75281]
[1776955454873,46.83,77912.51,1051.5,-0.05272,4e-05,5.75281]
[1776955455084,46.83,77912.51,1051.5,-0.05272,4e-05,5.75281]
[1776955455184,46.83,77916.78,1051.5,-0.05254,4e-05,5.7377]
[1776955455762,46.83,77916.78,1051.5,-0.05254,4e-05,5.7377]
[1776955456574,46.83,77921.2,1051.5,-0.05236,4e-05,5.72165]
[1776955457490,46.83,77921.37,1051.5,-0.05235,4e-05,5.72107]
[1776955457585,46.83,77921.37,1051.5,-0.05235,4e-05,5.72107]
[1776955458107,46.83,77921.37,1051.5,-0.05235,4e-05,5.72107]
[1776955458889,46.83,77922.82,1051.5,-0.05229,4e-05,5.71585]
[1776955464866,46.83,77929.8,1051.5,-0.052,4e-05,5.69109]
[1776955467358,46.83,77928.99,1051.5,-0.05203,4e-05,5.69411]
[1776955467886,46.84,77929.3,1051.5,-0.05203,4e-05,5.69359]
[1776955472921,46.84,77931.74,1051.5,-0.05192,4e-05,5.68325]
[1776955474768,46.85,77933.1,1051.5,-0.05187,4e-05,5.67887]
[1776955474936,46.85,77941.16,1051.5,-0.05153,4e-05,5.65033]
[1776955476615,46.85,77941.48,1051.5,-0.05152,4e-05,5.64932]
[1776955477167,46.85,77941.48,1051.5,-0.05152,4e-05,5.64932]
[1776955478031,46.85,77937.35,1051.5,-0.0517,4e-05,5.66437]
[1776955478032,46.85,77937.8,1051.5,-0.05168,4e-05,5.66287]
[1776955480637,46.85,77943.65,1051.5,-0.05143,4e-05,5.64129]
[1776955480979,46.85,77943.83,1051.5,-0.05142,4e-05,5.64042]
[1776955483711,46.85,77946.21,1051.5,-0.05132,4e-05,5.63221]
[1776955484000,46.85,77943.34,1051.5,-0.05144,4e-05,5.64272]
[1776955489326,46.85,77952.87,1051.5,-0.05103,4e-05,5.60766]
[1776955493076,46.84,77946.48,1051.5,-0.05129,4e-05,5.62987]
[1776955493160,46.84,77945.61,1051.5,-0.05133,4e-05,5.63279]
[1776955493587,46.84,77945.61,1051.5,-0.05133,4e-05,5.63279]
[1776955493905,46.84,77945.61,1051.5,-0.05133,4e-05,5.63279]
[1776955494070,46.84,77932.08,1051.5,-0.0519,4e-05,5.68182]
[1776955497413,46.85,77928.78,1051.5,-0.05205,4e-05,5.69483]
[1776955498287,46.85,77928.95,1051.5,-0.05205,4e-05,5.69473]
[1776955498387,46.85,77931.45,1051.5,-0.05195,4e-05,5.6862]
[1776955498924,46.85,77931.45,1051.5,-0.05195,4e-05,5.6862]
[1776955499104,46.85,77929.28,1051.5,-0.05205,4e-05,5.69419]
[1776955504140,46.86,77936.98,1051.5,-0.05175,4e-05,5.66899]
[1776955505146,46.86,77936.98,1051.5,-0.05175,4e-05,5.66899]
[1776955505439,46.86,77936.98,1051.5,-0.05175,4e-05,5.66899]
[1776955505462,46.86,77945.51,1051.5,-0.0514,4e-05,5.6388]
[1776955506154,46.86,77952.12,1051.5,-0.05112,4e-05,5.61481]
[1776955507691,46.86,77956.89,1051.5,-0.05091,4e-05,5.59751]
[1776955513203,46.86,77967.86,1051.5,-0.05045,4e-05,5.55744]
[1776955518248,46.85,77962.37,1051.5,-0.05067,4e-05,5.57642]
[1776955519118,46.85,77962.37,1051.5,-0.05067,4e-05,5.57642]
[1776955519349,46.85,77961.63,1051.5,-0.0507,4e-05,5.57891]
[1776955523576,46.86,77956.11,1051.5,-0.05094,4e-05,5.59977]
[1776955524384,46.86,77945.14,1051.5,-0.0514,4e-05,5.63942]
[1776955527810,46.86,77948.38,1051.5,-0.05127,4e-05,5.62838]
[1776955529419,46.86,77961.35,1051.5,-0.05074,4e-05,5.58232]
[1776955530426,46.86,77972.77,1051.5,-0.05027,4e-05,5.54187]
[1776955531687,46.86,77974.36,1051.5,-0.05017,4e-05,5.53249]
[1776955531690,46.86,77974.36,1051.5,-0.05017,4e-05,5.53249]
[1776955531849,46.86,77974.36,1051.5,-0.05017,4e-05,5.53249]
[1776955532440,46.86,77984.69,1051.5,-0.04975,4e-05,5.49621]
[1776955537474,46.86,77984.69,1051.5,-0.04975,4e-05,5.4961]
[1776955542510,46.86,77985.25,1051.5,-0.04973,4e-05,5.49411]
[1776955543719,46.86,77985.25,1051.5,-0.04973,4e-05,5.49411]
[1776955544567,46.86,77985.67,1051.5,-0.04971,4e-05,5.49262]
[1776955544810,46.86,77985.67,1051.5,-0.04971,4e-05,5.49262]
[1776955544822,46.86,77985.67,1051.5,-0.04971,4e-05,5.49262]
[1776955546538,46.86,78004.11,1051.5,-0.04896,4e-05,5.42776]
[1776955548886,46.87,77998.74,1051.5,-0.04918,4e-05,5.44675]
[1776955551573,46.87,77984.69,1051.5,-0.04976,4e-05,5.49657]
[1776955553011,46.87,77984.69,1051.5,-0.04976,4e-05,5.49657]
[1776955554199,46.87,77988.77,1051.5,-0.04959,4e-05,5.48213]
[1776955559629,46.87,78002.55,1051.5,-0.04903,4e-05,5.43392]
[1776955564664,46.87,78005.22,1051.5,-0.04893,4e-05,5.42496]
[1776955569699,46.87,78005.48,1051.5,-0.04892,4e-05,5.42446]
[1776955573727,46.87,78016.94,1051.5,-0.04847,4e-05,5.38465]
[1776955578762,46.87,78019.81,1051.5,-0.04836,4e-05,5.37531]
[1776955583798,46.88,78018.75,1051.5,-0.04841,4e-05,5.37977]
[1776955589020,46.88,78020.21,1051.5,-0.04836,4e-05,5.37526]
[1776955594270,46.88,78012.61,1051.5,-0.04864,4e-05,5.39852]
[1776955594576,46.88,78010.64,1051.5,-0.04872,4e-05,5.40568]
[1776955594681,46.88,78010.64,1051.5,-0.04872,4e-05,5.40568]
[1776955595576,46.88,78004.22,1051.5,-0.04898,4e-05,5.4282]
[1776955595882,46.88,78006.37,1051.5,-0.0489,4e-05,5.42127]
[1776955600917,46.89,78009.92,1051.5,-0.04879,4e-05,5.41153]
[1776955601789,46.89,78009.92,1051.5,-0.04879,4e-05,5.41153]
[1776955601924,46.89,78009.95,1051.5,-0.04879,4e-05,5.41197]
[1776955606991,46.89,78011.78,1051.5,-0.04872,4e-05,5.40597]
[1776955608509,46.89,78016.53,1051.5,-0.04853,4e-05,5.38947]
[1776955615020,46.9,78015.84,1051.5,-0.04857,4e-05,5.39276]
[1776955618253,46.9,78018.18,1051.5,-0.04848,4e-05,5.38502]
[1776955618759,46.9,78014.51,1051.5,-0.04863,4e-05,5.39799]
[1776955619043,46.9,77999.14,1051.5,-0.04925,4e-05,5.45203]
[1776955622461,46.9,77998.74,1051.5,-0.04927,4e-05,5.45348]
[1776955622530,46.9,77994.96,1051.5,-0.04942,4e-05,5.46683]
[1776955628106,46.91,77991.49,1051.5,-0.0496,4e-05,5.48184]
[1776955633095,46.91,78000.74,1051.5,-0.04924,4e-05,5.45108]
[1776955633472,46.91,78000.74,1051.5,-0.04924,4e-05,5.45108]
[1776955633572,46.92,78002.42,1051.5,-0.04918,4e-05,5.44565]
[1776955635085,46.92,78004.92,1051.5,-0.04908,4e-05,5.43691]
[1776955635156,46.92,78000.45,1051.5,-0.04926,4e-05,5.45267]
[1776955640219,46.92,77992.91,1051.5,-0.04958,4e-05,5.48101]
[1776955641070,46.92,77991.24,1051.5,-0.04966,4e-05,5.48734]
[1776955641197,46.93,77993.35,1051.5,-0.04958,4e-05,5.48031]
[1776955644783,46.92,77987.63,1051.5,-0.04981,4e-05,5.50044]
[1776955645225,46.92,77967.15,1051.5,-0.05065,4e-05,5.57314]
[1776955646784,46.93,77962.5,1051.5,-0.05085,4e-05,5.59003]
[1776955647239,46.93,77964.31,1051.5,-0.05078,4e-05,5.58381]
[1776955647671,46.93,77964.31,1051.5,-0.05078,4e-05,5.58381]
[1776955648247,46.93,77964.02,1051.5,-0.05079,4e-05,5.58512]
[1776955653280,46.93,77967.92,1051.5,-0.05061,4e-05,5.56862]
[1776955657623,46.94,77973.66,1051.5,-0.05039,4e-05,5.54951]
[1776955658315,46.94,77972.63,1051.5,-0.05043,4e-05,5.55308]
[1776955661543,46.94,77967.4,1051.5,-0.05065,4e-05,5.57151]
[1776955665988,46.93,77966.3,1051.5,-0.05069,4e-05,5.57479]
[1776955666371,46.93,77964.26,1051.5,-0.05077,4e-05,5.58194]
[1776955667092,46.93,77964.26,1051.5,-0.05077,4e-05,5.58194]
[1776955667379,46.93,77954.21,1051.5,-0.05119,4e-05,5.61822]
[1776955668019,46.93,77954.21,1051.5,-0.05119,4e-05,5.61822]
[1776955668387,46.93,77954.21,1051.5,-0.05119,4e-05,5.61822]
[1776955668393,46.94,77961.14,1051.5,-0.05091,4e-05,5.59405]
[1776955668924,46.94,77961.14,1051.5,-0.05091,4e-05,5.59405]
[1776955672023,46.93,77964.49,1051.5,-0.05077,4e-05,5.5817]
[1776955672108,46.93,77964.49,1051.5,-0.05077,4e-05,5.5817]
[1776955672117,46.93,77964.49,1051.5,-0.05077,4e-05,5.5817]
[1776955679463,46.93,77957.73,1051.5,-0.05103,4e-05,5.60464]
[1776955682144,46.93,77961.35,1051.5,-0.05088,4e-05,5.59136]
[1776955682484,46.93,77956.48,1051.5,-0.05108,4e-05,5.60863]
[1776955683032,46.93,77956.48,1051.5,-0.05108,4e-05,5.60863]
[1776955683491,46.93,77956.26,1051.5,-0.05109,4e-05,5.60962]
[1776955685692,46.93,77958.63,1051.5,-0.05099,4e-05,5.60076]
[1776955686512,46.93,77951.74,1051.5,-0.05128,4e-05,5.62566]
[1776955687650,46.93,77951.53,1051.5,-0.05129,4e-05,5.62659]
[1776955687782,46.93,77951.53,1051.5,-0.05129,4e-05,5.62659]
[1776955688218,46.93,77951.53,1051.5,-0.05129,4e-05,5.62659]
[1776955688526,46.93,77953.33,1051.5,-0.05122,4e-05,5.6203]
[1776955690444,46.93,77958.25,1051.5,-0.05101,4e-05,5.60246]
[1776955690540,46.93,77949.06,1051.5,-0.05139,4e-05,5.63523]
[1776955690773,46.93,77949.06,1051.5,-0.05139,4e-05,5.63523]
[1776955690775,46.93,77949.06,1051.5,-0.05139,4e-05,5.63523]
[1776955691085,46.93,77949.06,1051.5,-0.05139,4e-05,5.63523]
[1776955691547,46.93,77940.12,1051.5,-0.05178,4e-05,5.668]
[1776955693996,46.93,77946.26,1051.5,-0.05153,4e-05,5.64701]
[1776955694420,46.93,77946.26,1051.5,-0.05153,4e-05,5.64701]
[1776955694425,46.93,77946.26,1051.5,-0.05153,4e-05,5.64701]
[1776955694568,46.94,77952.05,1051.5,-0.05129,4e-05,5.62679]
[1776955698596,46.93,77963.31,1051.5,-0.05081,4e-05,5.58569]
[1776955700910,46.93,77960.49,1051.5,-0.05093,4e-05,5.59543]
[1776955701617,46.93,77971.98,1051.5,-0.05045,4e-05,5.55427]
[1776955702229,46.93,77971.98,1051.5,-0.05045,4e-05,5.55427]
[1776955702400,46.93,77971.98,1051.5,-0.05045,4e-05,5.55427]
[1776955702626,46.93,77985.86,1051.5,-0.04987,4e-05,5.50489]
[1776955707662,46.93,77995.93,1051.5,-0.04946,4e-05,5.46937]
[1776955709653,46.93,77996.07,1051.5,-0.04946,4e-05,5.46891]
[1776955711421,46.93,78000.61,1051.5,-0.04927,4e-05,5.45295]
[1776955718020,46.93,77998.76,1051.5,-0.04932,4e-05,5.4559]
[1776955721144,46.93,77984.54,1051.5,-0.0499,4e-05,5.50622]
[1776955722767,46.93,78002.66,1051.5,-0.04916,4e-05,5.44231]
[1776955728271,46.94,78002.69,1051.5,-0.04917,4e-05,5.44253]
[1776955733844,46.94,77997.57,1051.5,-0.04938,4e-05,5.46079]
[1776955737499,46.94,77994.19,1051.5,-0.04952,4e-05,5.47293]
[1776955738879,46.94,77986.27,1051.5,-0.04984,4e-05,5.50094]
[1776955741012,46.94,77987.29,1051.5,-0.0498,4e-05,5.49734]
[1776955741033,46.94,77987.29,1051.5,-0.0498,4e-05,5.49734]
[1776955741067,46.94,77987.29,1051.5,-0.0498,4e-05,5.49734]
[1776955741581,46.94,77975.97,1051.5,-0.05027,4e-05,5.53745]
[1776955742654,46.94,77975.97,1051.5,-0.05027,4e-05,5.53745]
[1776955741908,46.94,77962.96,1051.5,-0.0508,4e-05,5.5838]
[1776955747108,46.94,77970.9,1051.5,-0.05049,4e-05,5.55686]
[1776955748424,46.94,77973.68,1051.5,-0.05038,4e-05,5.54765]
[1776955748427,46.94,77974.7,1051.5,-0.05035,4e-05,5.54438]
[1776955753521,46.94,77975.2,1051.5,-0.05032,4e-05,5.54234]
[1776955759033,46.94,77971.55,1051.5,-0.05047,4e-05,5.55471]
[1776955760040,46.94,77959.32,1051.5,-0.05097,4e-05,5.59826]
[1776955765077,46.94,77960.9,1051.5,-0.0509,4e-05,5.59161]
[1776955766436,46.94,77960.9,1051.5,-0.0509,4e-05,5.59161]
[1776955772126,46.93,77950.48,1051.5,-0.05128,4e-05,5.62356]
[1776955773284,46.93,77950.48,1051.5,-0.05128,4e-05,5.62356]
[1776955779175,46.93,77946.24,1051.5,-0.05144,4e-05,5.63714]
[1776955781445,46.93,77945.82,1051.5,-0.05146,4e-05,5.63841]
[1776955781449,46.93,77945.82,1051.5,-0.05146,4e-05,5.63841]
[1776955781578,46.93,77945.82,1051.5,-0.05146,4e-05,5.63841]
[1776955784370,46.93,77940.25,1051.5,-0.05168,4e-05,5.65768]
[1776955785820,46.92,77940.06,1051.5,-0.05168,4e-05,5.65781]
[1776955791262,46.92,77933.87,1051.5,-0.05193,4e-05,5.67834]
[1776955795544,46.92,77932.32,1051.5,-0.05198,4e-05,5.68306]
[1776955795620,46.91,77933.28,1051.5,-0.05194,4e-05,5.67929]
[1776955796391,46.91,77933.28,1051.5,-0.05194,4e-05,5.67929]
[1776955796485,46.91,77915.58,1051.5,-0.05269,4e-05,5.74355]
[1776955798177,46.91,77909.13,1051.5,-0.05297,4e-05,5.76703]
[1776955798312,46.91,77903.65,1051.5,-0.05321,4e-05,5.78699]
[1776955801090,46.92,77893.76,1051.5,-0.05364,4e-05,5.8239]
[1776955801879,46.92,77892.78,1051.5,-0.05369,4e-05,5.82781]
[1776955804823,46.92,77889.33,1051.5,-0.05385,4e-05,5.8413]
[1776955805380,46.92,77889.33,1051.5,-0.05385,4e-05,5.8413]
[1776955805467,46.92,77898.78,1051.5,-0.05344,4e-05,5.80645]
[1776955806394,46.92,77898.78,1051.5,-0.05344,4e-05,5.80645]
[1776955806492,46.92,77898.78,1051.5,-0.05344,4e-05,5.80645]
[1776955812414,46.92,77897.2,1051.5,-0.0535,4e-05,5.81142]
[1776955814803,46.92,77887.2,1051.5,-0.05393,4e-05,5.84783]
[1776955815435,46.92,77887.03,1051.5,-0.05394,4e-05,5.84872]
[1776955820471,46.92,77890.69,1051.5,-0.0538,4e-05,5.83668]
[1776955825506,46.93,77891.03,1051.5,-0.0538,4e-05,5.83682]
[1776955827067,46.93,77890.46,1051.5,-0.05382,4e-05,5.83919]
[1776955827520,46.93,77901.63,1051.5,-0.05334,4e-05,5.7985]
[1776955828640,46.93,77901.63,1051.5,-0.05334,4e-05,5.7985]
[1776955829116,46.93,77904.72,1051.5,-0.05321,4e-05,5.78709]
[1776955829627,46.93,77904.72,1051.5,-0.05321,4e-05,5.78709]
[1776955829710,46.93,77897.53,1051.5,-0.05352,4e-05,5.8133]
[1776955834467,46.93,77897.1,1051.5,-0.05352,4e-05,5.81194]
[1776955834794,46.93,77897.1,1051.5,-0.05352,4e-05,5.81194]
[1776955834569,46.93,77901.46,1051.5,-0.05333,4e-05,5.7963]
[1776955836143,46.93,77906.61,1051.5,-0.05311,4e-05,5.77738]
[1776955838079,46.93,77907.96,1051.5,-0.05305,4e-05,5.77232]
[1776955843632,46.93,77917.94,1051.5,-0.05262,4e-05,5.73585]
[1776955845625,46.93,77919.94,1051.5,-0.05253,4e-05,5.72859]
[1776955845646,46.93,77919.9,1051.5,-0.05253,4e-05,5.72876]
[1776955846655,46.93,77919.9,1051.5,-0.05253,4e-05,5.72876]
[1776955846710,46.93,77919.9,1051.5,-0.05253,4e-05,5.72876]
[1776955848798,46.93,77917.21,1051.5,-0.05264,4e-05,5.73797]
[1776955850949,46.93,77919.18,1051.5,-0.05255,4e-05,5.73023]
[1776955852979,46.93,77921.76,1051.5,-0.05243,4e-05,5.72014]
[1776955855814,46.92,77930.55,1051.5,-0.05205,4e-05,5.68783]
[1776955857167,46.92,77942.39,1051.5,-0.05154,4e-05,5.64457]
[1776955857173,46.92,77942.39,1051.5,-0.05154,4e-05,5.64457]
[1776955860984,46.92,77943.41,1051.5,-0.05149,4e-05,5.63997]
[1776955861446,46.92,77943.41,1051.5,-0.05149,4e-05,5.63997]
[1776955861452,46.92,77943.41,1051.5,-0.05149,4e-05,5.63997]
[1776955862576,46.92,77951.95,1051.5,-0.05113,4e-05,5.60908]
[1776955866837,46.92,77940.13,1051.5,-0.05162,4e-05,5.65064]
[1776955867307,46.92,77940.13,1051.5,-0.05162,4e-05,5.65064]
[1776955871639,46.91,77940.87,1051.5,-0.05157,4e-05,5.64699]
[1776955876668,46.91,77937.99,1051.5,-0.05168,4e-05,5.65646]
[1776955878966,46.91,77937.75,1051.5,-0.05169,4e-05,5.65657]
[1776955884131,46.9,77948.19,1051.5,-0.05123,4e-05,5.61793]
[1776955886973,46.9,77949.11,1051.5,-0.05119,4e-05,5.6141]
[1776955889002,46.9,77963.37,1051.5,-0.05059,4e-05,5.56279]
[1776955894953,46.9,77967.94,1051.5,-0.05036,4e-05,5.54188]
[1776955903059,46.9,77970.84,1051.5,-0.05024,4e-05,5.53118]
[1776955906898,46.9,77973.9,1051.5,-0.05011,4e-05,5.52017]
[1776955912036,46.9,77981.21,1051.5,-0.04981,4e-05,5.49419]
[1776955912771,46.9,77981.21,1051.5,-0.04981,4e-05,5.49419]
[1776955913401,46.9,77978.95,1051.5,-0.0499,4e-05,5.5022]
[1776955913896,46.9,77965.57,1051.5,-0.05045,4e-05,5.54974]
[1776955914136,46.9,77948.08,1051.5,-0.05118,4e-05,5.61227]
[1776955919568,46.89,77946.2,1051.5,-0.05125,4e-05,5.61814]
[1776955923569,46.89,77937.13,1051.5,-0.05163,4e-05,5.65015]
[1776955926680,46.89,77948.3,1051.5,-0.05115,4e-05,5.6091]
[1776955930681,46.89,77959.18,1051.5,-0.05068,4e-05,5.5696]
[1776955931983,46.89,77971.66,1051.5,-0.05016,4e-05,5.52492]
[1776955933099,46.89,77976.52,1051.5,-0.04996,4e-05,5.50766]
[1776955935123,46.89,77983.28,1051.5,-0.04969,4e-05,5.48366]
[1776955935829,46.89,77983.28,1051.5,-0.04969,4e-05,5.48366]
[1776955936661,46.89,78000.28,1051.5,-0.04899,4e-05,5.42382]
[1776955938061,46.89,78004.68,1051.5,-0.04882,4e-05,5.4085]
[1776955940549,46.89,78002.25,1051.5,-0.04892,4e-05,5.4173]
[1776955942027,46.89,78003.21,1051.5,-0.04888,4e-05,5.41417]
[1776955945383,46.89,78015.39,1051.5,-0.0484,4e-05,5.37202]
[1776955950671,46.89,78014.5,1051.5,-0.04844,4e-05,5.37607]
[1776955950938,46.89,78014.5,1051.5,-0.04844,4e-05,5.37607]
[1776955950698,46.89,78026.41,1051.5,-0.04797,4e-05,5.33478]
[1776955951039,46.89,78026.41,1051.5,-0.04797,4e-05,5.33478]
[1776955955956,46.9,78029.56,1051.5,-0.04782,4e-05,5.32084]
[1776955961774,46.9,78021.32,1051.5,-0.04817,4e-05,5.35093]
[1776955970535,46.91,78022.45,1051.5,-0.04815,4e-05,5.34901]
[1776955971209,46.91,78022.45,1051.5,-0.04815,4e-05,5.34901]
[1776955971626,46.91,78022.45,1051.5,-0.04815,4e-05,5.34901]
[1776955971754,46.91,78035.17,1051.5,-0.04764,4e-05,5.30509]
[1776955972461,46.91,78035.17,1051.5,-0.04764,4e-05,5.30509]
[1776955973950,46.91,78044.74,1051.5,-0.04727,4e-05,5.27232]
[1776955974171,46.91,78045.0,1051.5,-0.04726,4e-05,5.27177]
[1776955979851,46.92,78034.86,1051.5,-0.04768,4e-05,5.30843]
[1776955985735,46.92,78026.36,1051.5,-0.04804,4e-05,5.33949]
[1776955988674,46.92,78040.57,1051.5,-0.04748,4e-05,5.29121]
[1776955990688,46.93,78052.6,1051.5,-0.04702,4e-05,5.25045]
[1776955995607,46.93,78052.11,1051.5,-0.04705,4e-05,5.25369]
[1776955995943,46.93,78052.11,1051.5,-0.04705,4e-05,5.25369]
[1776955995967,46.93,78052.11,1051.5,-0.04705,4e-05,5.25369]
[1776955996662,46.93,78057.53,1051.5,-0.04685,4e-05,5.23547]
[1776955996907,46.93,78057.53,1051.5,-0.04685,4e-05,5.23547]
[1776955996966,46.93,78094.55,1051.5,-0.04542,4e-05,5.10952]
[1776955997177,46.93,78094.55,1051.5,-0.04542,4e-05,5.10952]
[1776955997282,46.93,78094.55,1051.5,-0.04542,4e-05,5.10952]
[1776955997739,46.94,78081.59,1051.5,-0.04592,4e-05,5.15394]
[1776955998152,46.94,78081.59,1051.5,-0.04592,4e-05,5.15394]
[1776955998757,46.94,78081.59,1051.5,-0.04592,4e-05,5.15394]
[1776955998854,46.94,78081.59,1051.5,-0.04592,4e-05,5.15394]
[1776955999211,46.94,78087.29,1051.5,-0.0457,4e-05,5.13467]
[1776956000373,46.94,78088.11,1051.5,-0.04567,4e-05,5.13198]
[1776956000949,46.94,78088.11,1051.5,-0.04567,4e-05,5.13198]
[1776956000760,46.94,78060.58,1051.5,-0.04674,4e-05,5.22572]
[1776956001125,46.94,78060.58,1051.5,-0.04674,4e-05,5.22572]
[1776956004229,46.94,78057.64,1051.5,-0.04685,4e-05,5.23562]
[1776956004240,46.94,78057.64,1051.5,-0.04685,4e-05,5.23562]
[1776956004981,46.93,78064.54,1051.5,-0.04658,4e-05,5.21192]
[1776956005018,46.93,78064.54,1051.5,-0.04658,4e-05,5.21192]
[1776956010559,46.94,78059.41,1051.5,-0.0468,4e-05,5.23178]
[1776956011940,46.94,78055.49,1051.5,-0.04696,4e-05,5.24565]
[1776956014864,46.95,78044.43,1051.5,-0.04738,4e-05,5.28087]
[1776956019936,46.95,78042.74,1051.5,-0.04746,4e-05,5.28841]
[1776956025935,46.96,78048.93,1051.5,-0.04725,4e-05,5.26951]
[1776956030970,46.97,78048.83,1051.5,-0.04727,4e-05,5.27171]
[1776956036008,46.97,78054.62,1051.5,-0.04706,4e-05,5.25361]
[1776956037985,46.97,78051.78,1051.5,-0.04718,4e-05,5.26377]
[1776956040036,46.98,78071.65,1051.5,-0.04642,4e-05,5.197]
[1776956041934,46.98,78077.3,1051.5,-0.04621,4e-05,5.17824]
[1776956042256,46.98,78085.86,1051.5,-0.04588,4e-05,5.1497]
[1776956046079,46.99,78063.86,1051.5,-0.04676,4e-05,5.22678]
[1776956047978,46.99,78063.86,1051.5,-0.04676,4e-05,5.22678]
[1776956048404,46.99,78062.29,1051.5,-0.04683,4e-05,5.233]
[1776956049404,46.99,78053.8,1051.5,-0.04716,4e-05,5.26213]
[1776956049480,46.99,78038.73,1051.5,-0.04776,4e-05,5.31474]
[1776956050498,46.99,78038.73,1051.5,-0.04776,4e-05,5.31474]
[1776956050617,46.99,78038.73,1051.5,-0.04776,4e-05,5.31474]
[1776956050842,46.99,78038.73,1051.5,-0.04776,4e-05,5.31474]
[1776956051692,46.99,78033.46,1051.5,-0.04797,4e-05,5.33324]
[1776956057017,47.0,78032.17,1051.5,-0.04803,4e-05,5.33852]
[1776956057287,47.0,78031.85,1051.5,-0.04805,4e-05,5.34009]
[1776956061568,47.0,78046.67,1051.5,-0.04747,4e-05,5.28964]
[1776956065399,47.0,78035.42,1051.5,-0.04793,4e-05,5.32961]
[1776956070599,47.01,78037.66,1051.5,-0.04785,4e-05,5.32308]
[1776956071410,47.01,78046.03,1051.5,-0.04753,4e-05,5.29472]
[1776956071867,47.01,78046.03,1051.5,-0.04753,4e-05,5.29472]
[1776956074276,47.01,78059.57,1051.5,-0.04698,4e-05,5.24512]
[1776956079728,47.02,78068.0,1051.5,-0.04667,4e-05,5.21827]
[1776956079805,47.02,78068.0,1051.5,-0.04667,4e-05,5.21827]
[1776956080602,47.02,78069.4,1051.5,-0.04662,4e-05,5.21392]
[1776956080704,47.02,78069.4,1051.5,-0.04662,4e-05,5.21392]
[1776956080772,47.02,78081.02,1051.5,-0.04617,4e-05,5.17434]
[1776956081976,47.02,78081.02,1051.5,-0.04617,4e-05,5.17434]
[1776956082053,47.02,78081.02,1051.5,-0.04617,4e-05,5.17434]
[1776956083496,47.02,78091.24,1051.5,-0.04579,4e-05,5.14019]
[1776956084088,47.03,78091.45,1051.5,-0.04578,4e-05,5.1401]
[1776956085325,47.03,78097.87,1051.5,-0.04555,4e-05,5.119]
[1776956085546,47.03,78097.87,1051.5,-0.04555,4e-05,5.119]
[1776956087574,47.03,78084.64,1051.5,-0.04606,4e-05,5.16432]
[1776956092627,47.04,78093.29,1051.5,-0.04576,4e-05,5.1376]
[1776956093794,47.04,78093.07,1051.5,-0.04578,4e-05,5.13944]
[1776956098457,47.05,78081.36,1051.5,-0.04626,4e-05,5.18203]
[1776956100019,47.05,78081.36,1051.5,-0.04626,4e-05,5.18203]
[1776956105506,47.06,78079.74,1051.5,-0.04636,4e-05,5.1908]
[1776956107520,47.06,78090.78,1051.5,-0.04594,4e-05,5.15424]
[1776956109390,47.07,78091.44,1051.5,-0.04592,4e-05,5.15252]
[1776956114569,47.08,78092.49,1051.5,-0.04592,4e-05,5.15209]
[1776956119615,47.08,78091.6,1051.5,-0.04598,4e-05,5.15763]
[1776956120941,47.08,78091.6,1051.5,-0.04598,4e-05,5.15763]
[1776956122637,47.09,78106.4,1051.5,-0.04543,4e-05,5.10917]
[1776956127090,47.09,78109.42,1051.5,-0.04534,4e-05,5.10073]
[1776956127258,47.1,78116.36,1051.5,-0.04509,4e-05,5.07859]
[1776956127730,47.1,78116.36,1051.5,-0.04509,4e-05,5.07859]
[1776956127738,47.1,78116.36,1051.5,-0.04509,4e-05,5.07859]
[1776956128008,47.1,78116.36,1051.5,-0.04509,4e-05,5.07859]
[1776956128088,47.1,78130.47,1051.5,-0.04456,4e-05,5.03208]
[1776956131107,47.1,78131.07,1051.5,-0.04454,4e-05,5.02988]
[1776956131699,47.1,78129.07,1051.5,-0.04458,4e-05,5.03223]
[1776956134984,47.1,78133.22,1051.5,-0.04443,4e-05,5.01899]
[1776956135073,47.1,78124.86,1051.5,-0.04475,4e-05,5.04745]
[1776956135363,47.1,78124.86,1051.5,-0.04475,4e-05,5.04745]
[1776956135907,47.1,78108.05,1051.5,-0.04539,4e-05,5.10443]
[1776956137372,47.1,78101.31,1051.5,-0.04565,4e-05,5.12712]
[1776956139561,47.11,78108.3,1051.5,-0.04539,4e-05,5.10472]
[1776956139755,47.11,78114.57,1051.5,-0.04516,4e-05,5.08422]
[1776956143320,47.11,78115.15,1051.5,-0.04515,4e-05,5.08312]
[1776956143985,47.11,78115.15,1051.5,-0.04515,4e-05,5.08312]
[1776956144883,47.12,78115.79,1051.5,-0.04513,4e-05,5.0816]
[1776956144920,47.12,78117.21,1051.5,-0.04508,4e-05,5.07705]
[1776956145809,47.12,78117.21,1051.5,-0.04508,4e-05,5.07705]
[1776956145900,47.12,78117.21,1051.5,-0.04508,4e-05,5.07705]
[1776956145956,47.12,78118.87,1051.5,-0.04502,4e-05,5.07212]
[1776956147811,47.12,78131.14,1051.5,-0.04457,4e-05,5.03167]
[1776956152846,47.12,78130.59,1051.5,-0.04461,4e-05,5.03498]
[1776956156101,47.13,78124.07,1051.5,-0.04486,4e-05,5.0573]
[1776956156123,47.13,78119.14,1051.5,-0.04505,4e-05,5.07405]
[1776956157531,47.13,78121.07,1051.5,-0.04498,4e-05,5.06823]
[1776956157881,47.13,78126.62,1051.5,-0.04477,4e-05,5.04994]
[1776956162916,47.14,78130.74,1051.5,-0.04464,4e-05,5.03766]
[1776956163643,47.14,78130.74,1051.5,-0.04464,4e-05,5.03766]
[1776956163923,47.14,78119.34,1051.5,-0.04507,4e-05,5.07603]
[1776956164463,47.14,78119.34,1051.5,-0.04507,4e-05,5.07603]
[1776956167780,47.14,78115.04,1051.5,-0.04525,4e-05,5.09231]
[1776956167951,47.14,78119.76,1051.5,-0.04508,4e-05,5.07711]
[1776956169087,47.14,78119.76,1051.5,-0.04508,4e-05,5.07711]
[1776956169131,47.14,78129.67,1051.5,-0.04471,4e-05,5.04424]
[1776956174999,47.14,78138.48,1051.5,-0.04437,4e-05,5.0141]
[1776956175005,47.14,78138.48,1051.5,-0.04437,4e-05,5.0141]
[1776956181044,47.14,78134.84,1051.5,-0.0445,4e-05,5.02517]
[1776956186079,47.14,78141.68,1051.5,-0.04423,4e-05,5.00174]
[1776956186417,47.14,78141.68,1051.5,-0.04423,4e-05,5.00174]
[1776956186508,47.14,78141.68,1051.5,-0.04423,4e-05,5.00174]
[1776956187056,47.14,78141.68,1051.5,-0.04423,4e-05,5.00174]
[1776956187086,47.14,78153.16,1051.5,-0.04381,4e-05,4.96367]
[1776956192121,47.14,78144.44,1051.5,-0.0441,4e-05,4.98832]
[1776956194178,47.13,78139.85,1051.5,-0.04427,4e-05,5.00343]
[1776956194140,47.13,78158.86,1051.5,-0.04356,4e-05,4.94054]
[1776956194566,47.13,78158.86,1051.5,-0.04356,4e-05,4.94054]
[1776956194931,47.13,78158.86,1051.5,-0.04356,4e-05,4.94054]
[1776956194994,47.13,78158.86,1051.5,-0.04356,4e-05,4.94054]
[1776956195145,47.13,78196.04,1051.5,-0.04222,4e-05,4.81928]
[1776956195582,47.13,78196.04,1051.5,-0.04222,4e-05,4.81928]
[1776956196321,47.14,78194.62,1051.5,-0.04228,4e-05,4.82445]
[1776956197165,47.14,78181.63,1051.5,-0.04274,4e-05,4.86678]
[1776956199196,47.14,78168.94,1051.5,-0.04322,4e-05,4.90929]
[1776956200609,47.14,78168.45,1051.5,-0.04323,4e-05,4.91092]
[1776956201637,47.14,78163.1,1051.5,-0.04343,4e-05,4.92849]
[1776956204214,47.14,78147.47,1051.5,-0.044,4e-05,4.9799]
[1776956205371,47.14,78138.23,1051.5,-0.04434,4e-05,5.01041]
[1776956207638,47.14,78132.76,1051.5,-0.04454,4e-05,5.02828]
[1776956209066,47.14,78133.9,1051.5,-0.0445,4e-05,5.02432]
[1776956209293,47.14,78135.07,1051.5,-0.04445,4e-05,5.02027]
[1776956212061,47.14,78135.72,1051.5,-0.04443,4e-05,5.0178]
[1776956212097,47.14,78135.72,1051.5,-0.04443,4e-05,5.0178]
[1776956213509,47.14,78136.21,1051.5,-0.04441,4e-05,5.01602]
[1776956215197,47.14,78137.81,1051.5,-0.04435,4e-05,5.01056]
[1776956215332,47.14,78137.81,1051.5,-0.04435,4e-05,5.01056]
[1776956215377,47.14,78148.08,1051.5,-0.04396,4e-05,4.97641]
[1776956215954,47.14,78148.08,1051.5,-0.04396,4e-05,4.97641]
[1776956216170,47.14,78148.08,1051.5,-0.04396,4e-05,4.97641]
[1776956216323,47.14,78188.14,1051.5,-0.0425,4e-05,4.84513]
[1776956217174,47.14,78208.63,1051.5,-0.04178,4e-05,4.77971]
[1776956217375,47.14,78208.63,1051.5,-0.04178,4e-05,4.77971]
[1776956217747,47.14,78208.63,1051.5,-0.04178,4e-05,4.77971]
[1776956219360,47.14,78207.8,1051.5,-0.04182,4e-05,4.7826]
[1776956222467,47.14,78194.77,1051.5,-0.04229,4e-05,4.82528]
[1776956224196,47.14,78191.36,1051.5,-0.04241,4e-05,4.83648]
[1776956226674,47.14,78207.46,1051.5,-0.04184,4e-05,4.78499]
[1776956226915,47.14,78219.24,1051.5,-0.04143,4e-05,4.74741]
[1776956227532,47.14,78219.24,1051.5,-0.04143,4e-05,4.74741]
[1776956227827,47.14,78219.24,1051.5,-0.04143,4e-05,4.74741]
[1776956230220,47.15,78208.49,1051.5,-0.04182,4e-05,4.78267]
[1776956231261,47.15,78207.29,1051.5,-0.04186,4e-05,4.78676]
[1776956235661,47.15,78206.28,1051.5,-0.04191,4e-05,4.79104]
[1776956238481,47.15,78192.78,1051.5,-0.04239,4e-05,4.8352]
[1776956241067,47.15,78192.76,1051.5,-0.0424,4e-05,4.83575]
[1776956246071,47.16,78189.23,1051.5,-0.04255,4e-05,4.8489]
[1776956246148,47.16,78189.23,1051.5,-0.04255,4e-05,4.8489]
[1776956246232,47.16,78189.64,1051.5,-0.04254,4e-05,4.84823]
[1776956246637,47.16,78189.64,1051.5,-0.04254,4e-05,4.84823]
[1776956247118,47.19,78183.18,1051.5,-0.04288,4e-05,4.87895]
[1776956249544,47.25,78163.61,1051.5,-0.04378,4e-05,4.9611]
[1776956253572,47.27,78175.0,1051.5,-0.04337,4e-05,4.92322]
[1776956256389,47.33,78181.64,1051.5,-0.04333,4e-05,4.91931]
[1776956256392,47.33,78181.64,1051.5,-0.04333,4e-05,4.91931]
[1776956256816,47.35,78185.43,1051.5,-0.04329,4e-05,4.91581]
[1776956258690,47.37,78182.77,1051.5,-0.04343,4e-05,4.92857]
[1776956258826,47.38,78182.06,1051.5,-0.0435,4e-05,4.93475]
[1776956259615,47.41,78168.05,1051.5,-0.0441,4e-05,4.9893]
[1776956265217,47.42,78175.57,1051.5,-0.04386,4e-05,4.9678]
[1776956265469,47.42,78175.57,1051.5,-0.04386,4e-05,4.9678]
[1776956264668,47.42,78196.72,1051.5,-0.0431,4e-05,4.89956]
[1776956265771,47.42,78196.72,1051.5,-0.0431,4e-05,4.89956]
[1776956265992,47.42,78207.8,1051.5,-0.0427,4e-05,4.86365]
[1776956267361,47.42,78196.74,1051.5,-0.0431,4e-05,4.8995]
[1776956267694,47.42,78196.74,1051.5,-0.0431,4e-05,4.8995]
[1776956267742,47.45,78188.28,1051.5,-0.04351,4e-05,4.93623]
[1776956269158,47.45,78188.28,1051.5,-0.04351,4e-05,4.93623]
[1776956270680,47.49,78200.75,1051.5,-0.04317,4e-05,4.90595]
[1776956271512,47.49,78198.46,1051.5,-0.04326,4e-05,4.9143]
[1776956272360,47.49,78198.46,1051.5,-0.04326,4e-05,4.9143]
[1776956271721,47.49,78208.08,1051.5,-0.04292,4e-05,4.88397]
[1776956273243,47.49,78208.08,1051.5,-0.04292,4e-05,4.88397]
[1776956278769,47.51,78219.28,1051.5,-0.04256,4e-05,4.8512]
[1776956279536,47.51,78219.28,1051.5,-0.04256,4e-05,4.8512]
[1776956281791,47.51,78230.71,1051.5,-0.04217,4e-05,4.81599]
[1776956284791,47.52,78228.08,1051.5,-0.04228,4e-05,4.82555]
[1776956289847,47.53,78232.93,1051.5,-0.04214,4e-05,4.81324]
[1776956290854,47.53,78219.82,1051.5,-0.04261,4e-05,4.85592]
[1776956293264,47.53,78219.72,1051.5,-0.04262,4e-05,4.85673]
[1776956293367,47.53,78219.04,1051.5,-0.04265,4e-05,4.8594]
[1776956296895,47.6,78207.83,1051.5,-0.04327,4e-05,4.91613]
[1776956298910,47.61,78196.32,1051.5,-0.04371,4e-05,4.95526]
[1776956303574,47.62,78192.55,1051.5,-0.04388,4e-05,4.97072]
[1776956307267,47.62,78185.23,1051.5,-0.04417,4e-05,4.9969]
[1776956312707,47.64,78179.49,1051.5,-0.0444,4e-05,5.01604]
[1776956317809,47.65,78177.98,1051.5,-0.04449,4e-05,5.0245]
[1776956319128,47.65,78177.71,1051.5,-0.04451,4e-05,5.02608]
[1776956320943,47.66,78179.77,1051.5,-0.04445,4e-05,5.02069]
[1776956322771,47.66,78178.77,1051.5,-0.0445,4e-05,5.02538]
[1776956322861,47.66,78178.77,1051.5,-0.0445,4e-05,5.02538]
[1776956322898,47.66,78178.77,1051.5,-0.0445,4e-05,5.02538]
[1776956323913,47.66,78178.24,1051.5,-0.04453,4e-05,5.02781]
[1776956324060,47.66,78178.24,1051.5,-0.04453,4e-05,5.02781]
[1776956324595,47.67,78179.66,1051.5,-0.04448,4e-05,5.02383]
[1776956325408,47.67,78193.3,1051.5,-0.04399,4e-05,4.97982]
[1776956326412,47.67,78193.3,1051.5,-0.04399,4e-05,4.97982]
[1776956326502,47.67,78196.9,1051.5,-0.04387,4e-05,4.96883]
[1776956327770,47.67,78199.94,1051.5,-0.04377,4e-05,4.9597]
[1776956327862,47.67,78199.94,1051.5,-0.04377,4e-05,4.9597]
[1776956330233,47.68,78196.25,1051.5,-0.04392,4e-05,4.9733]
[1776956332972,47.69,78202.79,1051.5,-0.04371,4e-05,4.95429]
[1776956336170,47.7,78216.03,1051.5,-0.04326,4e-05,4.91451]
[1776956336510,47.7,78216.03,1051.5,-0.04326,4e-05,4.91451]
[1776956336515,47.7,78216.03,1051.5,-0.04326,4e-05,4.91451]
[1776956339630,47.78,78223.69,1051.5,-0.04327,4e-05,4.91544]
[1776956340198,47.79,78231.91,1051.5,-0.04298,4e-05,4.88977]
[1776956340696,47.79,78231.91,1051.5,-0.04298,4e-05,4.88977]
[1776956341205,47.79,78231.23,1051.5,-0.04301,4e-05,4.89236]
[1776956346240,47.85,78225.08,1051.5,-0.04345,4e-05,4.93192]
[1776956348834,47.86,78225.06,1051.5,-0.04346,4e-05,4.9336]
[1776956349260,47.86,78211.83,1051.5,-0.04395,4e-05,4.97731]
[1776956354295,47.87,78207.1,1051.5,-0.04416,4e-05,4.99619]
[1776956359331,47.89,78205.74,1051.5,-0.04425,4e-05,5.00408]
[1776956360361,47.89,78205.74,1051.5,-0.04425,4e-05,5.00408]
[1776956366380,47.9,78195.56,1051.5,-0.04467,4e-05,5.04212]
[1776956368394,47.91,78206.85,1051.5,-0.04427,4e-05,5.00646]
[1776956369401,47.91,78220.85,1051.5,-0.04377,4e-05,4.96161]
[1776956371630,47.91,78226.94,1051.5,-0.04354,4e-05,4.93954]
[1776956374436,47.92,78205.93,1051.5,-0.04432,4e-05,5.01003]
[1776956378500,47.93,78204.01,1051.5,-0.04442,4e-05,5.01892]
[1776956380540,47.93,78213.63,1051.5,-0.04409,4e-05,4.98891]
[1776956385895,47.94,78213.53,1051.5,-0.04412,4e-05,4.99213]
[1776956390553,47.96,78201.61,1051.5,-0.0446,4e-05,5.0351]
[1776956394581,47.97,78214.81,1051.5,-0.04415,4e-05,4.99463]
[1776956399615,47.98,78213.64,1051.5,-0.04423,4e-05,5.0018]
[1776956400609,47.98,78213.64,1051.5,-0.04423,4e-05,5.0018]
[1776956400662,47.98,78213.64,1051.5,-0.04423,4e-05,5.0018]
[1776956405090,47.99,78208.25,1051.5,-0.04446,4e-05,5.0227]
[1776956406357,47.99,78195.98,1051.5,-0.04493,4e-05,5.06414]
[1776956408150,48.0,78200.9,1051.5,-0.04475,4e-05,5.04859]
[1776956408559,48.0,78206.21,1051.5,-0.04456,4e-05,5.03182]
[1776956411441,48.0,78205.8,1051.5,-0.04459,4e-05,5.03378]
[1776956411460,48.0,78205.8,1051.5,-0.04459,4e-05,5.03378]
[1776956411566,48.0,78202.24,1051.5,-0.04473,4e-05,5.04667]
[1776956414123,48.01,78201.0,1051.5,-0.04478,4e-05,5.05132]
[1776956414519,48.01,78196.13,1051.5,-0.04497,4e-05,5.06846]
[1776956417621,48.01,78200.38,1051.5,-0.04483,4e-05,5.05568]
[1776956420741,48.02,78197.16,1051.5,-0.04497,4e-05,5.06798]
[1776956422851,48.02,78204.54,1051.5,-0.04471,4e-05,5.04494]
[1776956427080,48.03,78195.08,1051.5,-0.04508,4e-05,5.07826]
[1776956432875,48.05,78213.49,1051.5,-0.04442,4e-05,5.01839]
[1776956436634,48.05,78214.52,1051.5,-0.04441,4e-05,5.01693]
[1776956442946,48.07,78220.69,1051.5,-0.04423,4e-05,5.00148]
[1776956448328,48.07,78211.2,1051.5,-0.0446,4e-05,5.03433]
[1776956448338,48.07,78211.2,1051.5,-0.0446,4e-05,5.03433]
[1776956454031,48.09,78208.97,1051.5,-0.04473,4e-05,5.04568]
[1776956457232,48.09,78208.43,1051.5,-0.04476,4e-05,5.04917]
[1776956459066,48.1,78191.84,1051.5,-0.04539,4e-05,5.10517]
[1776956464101,48.11,78185.8,1051.5,-0.04564,4e-05,5.1274]
[1776956467123,48.11,78173.23,1051.5,-0.04613,4e-05,5.17024]
[1776956468342,48.11,78173.23,1051.5,-0.04613,4e-05,5.17024]
[1776956470143,48.11,78158.57,1051.5,-0.04669,4e-05,5.22011]
[1776956475178,48.12,78162.71,1051.5,-0.04655,4e-05,5.2077]
[1776956480213,48.12,78156.96,1051.5,-0.04679,4e-05,5.22845]
[1776956485250,48.13,78147.33,1051.5,-0.04717,4e-05,5.26196]
[1776956486013,48.13,78147.33,1051.5,-0.04717,4e-05,5.26196]
[1776956486591,48.13,78147.33,1051.5,-0.04717,4e-05,5.26196]
[1776956486959,48.13,78139.46,1051.5,-0.04748,4e-05,5.28863]
[1776956486963,48.13,78139.46,1051.5,-0.04748,4e-05,5.28863]
[1776956487909,48.13,78132.4,1051.5,-0.04775,4e-05,5.3126]
[1776956488532,48.13,78132.4,1051.5,-0.04775,4e-05,5.3126]
[1776956491300,48.13,78143.16,1051.5,-0.04731,4e-05,5.27296]
[1776956492573,48.13,78143.16,1051.5,-0.04731,4e-05,5.27296]
[1776956492677,48.13,78150.56,1051.5,-0.04703,4e-05,5.24834]
[1776956497353,48.14,78139.1,1051.5,-0.04748,4e-05,5.28797]
[1776956498223,48.14,78139.1,1051.5,-0.04748,4e-05,5.28797]
[1776956498876,48.14,78134.34,1051.5,-0.04767,4e-05,5.30418]
[1776956503025,48.14,78127.9,1051.5,-0.04792,4e-05,5.32651]
[1776956503393,48.14,78144.83,1051.5,-0.04727,4e-05,5.26959]
[1776956504319,48.14,78144.83,1051.5,-0.04727,4e-05,5.26959]
[1776956504997,48.14,78148.71,1051.5,-0.04712,4e-05,5.25678]
[1776956505784,48.14,78158.1,1051.5,-0.04677,4e-05,5.2256]
[1776956507645,48.14,78160.46,1051.5,-0.04669,4e-05,5.21831]
[1776956507659,48.14,78160.46,1051.5,-0.04669,4e-05,5.21831]
[1776956512772,48.15,78156.12,1051.5,-0.04687,4e-05,5.23421]
[1776956518500,48.15,78150.34,1051.5,-0.0471,4e-05,5.25516]
[1776956520064,48.15,78149.33,1051.5,-0.04715,4e-05,5.25877]
[1776956525549,48.16,78151.18,1051.5,-0.04709,4e-05,5.25394]
[1776956526251,48.16,78151.18,1051.5,-0.04709,4e-05,5.25394]
[1776956526367,48.16,78151.18,1051.5,-0.04709,4e-05,5.25394]
[1776956526556,48.16,78165.02,1051.5,-0.04657,4e-05,5.20795]
[1776956531590,48.16,78170.19,1051.5,-0.04639,4e-05,5.19231]
[1776956536626,48.17,78165.77,1051.5,-0.04657,4e-05,5.20854]
[1776956541661,48.17,78156.99,1051.5,-0.04692,4e-05,5.23925]
[1776956545922,48.18,78155.34,1051.5,-0.04699,4e-05,5.24547]
[1776956547699,48.18,78148.55,1051.5,-0.04726,4e-05,5.26868]
[1776956549749,48.18,78143.26,1051.5,-0.04746,4e-05,5.28683]
[1776956551026,48.18,78141.51,1051.5,-0.04753,4e-05,5.29288]
[1776956551074,48.18,78141.51,1051.5,-0.04753,4e-05,5.29288]
[1776956551560,48.18,78141.51,1051.5,-0.04753,4e-05,5.29288]
[1776956553513,48.18,78136.91,1051.5,-0.04768,4e-05,5.30464]
[1776956555958,48.18,78123.05,1051.5,-0.04822,4e-05,5.35179]
[1776956561494,48.18,78124.77,1051.5,-0.04816,4e-05,5.34632]
[1776956561624,48.18,78142.87,1051.5,-0.04746,4e-05,5.28552]
[1776956562808,48.18,78132.17,1051.5,-0.04788,4e-05,5.32173]
[1776956567844,48.19,78141.28,1051.5,-0.04753,4e-05,5.29165]
[1776956569618,48.19,78141.28,1051.5,-0.04753,4e-05,5.29165]
[1776956571876,48.19,78127.71,1051.5,-0.04806,4e-05,5.33808]
[1776956576531,48.19,78139.63,1051.5,-0.04761,4e-05,5.29839]
[1776956581050,48.19,78142.46,1051.5,-0.04751,4e-05,5.2894]
[1776956586981,48.2,78148.53,1051.5,-0.04729,4e-05,5.27049]
[1776956592036,48.2,78143.17,1051.5,-0.0475,4e-05,5.28929]
[1776956596660,48.2,78152.4,1051.5,-0.04716,4e-05,5.25933]
[1776956598610,48.21,78136.85,1051.5,-0.04776,4e-05,5.31198]
[1776956604104,48.21,78128.77,1051.5,-0.04808,4e-05,5.34003]
[1776956605216,48.21,78128.77,1051.5,-0.04808,4e-05,5.34003]
[1776956609139,48.21,78117.02,1051.5,-0.04855,4e-05,5.38037]
[1776956611087,48.21,78117.64,1051.5,-0.04852,4e-05,5.3783]
[1776956611351,48.21,78117.64,1051.5,-0.04852,4e-05,5.3783]
[1776956613345,48.21,78129.28,1051.5,-0.04804,4e-05,5.33496]
[1776956615377,48.21,78141.54,1051.5,-0.04757,4e-05,5.29391]
[1776956616030,48.21,78142.05,1051.5,-0.04755,4e-05,5.29237]
[1776956616208,48.21,78142.05,1051.5,-0.04755,4e-05,5.29237]
[1776956617214,48.21,78147.85,1051.5,-0.04733,4e-05,5.27308]
[1776956617578,48.21,78147.85,1051.5,-0.04733,4e-05,5.27308]
[1776956621100,48.21,78144.83,1051.5,-0.04746,4e-05,5.28404]
[1776956621225,48.22,78133.53,1051.5,-0.04789,4e-05,5.32228]
[1776956623048,48.22,78124.8,1051.5,-0.04823,4e-05,5.35192]
[1776956623452,48.22,78124.8,1051.5,-0.04823,4e-05,5.35192]
[1776956627033,48.22,78115.79,1051.5,-0.04859,4e-05,5.38271]
[1776956629677,48.22,78106.62,1051.5,-0.04895,4e-05,5.41397]
[1776956631108,48.22,78105.34,1051.5,-0.049,4e-05,5.41829]
[1776956633005,48.22,78099.61,1051.5,-0.04922,4e-05,5.4378]
[1776956633046,48.22,78099.61,1051.5,-0.04922,4e-05,5.4378]
[1776956633516,48.22,78099.61,1051.5,-0.04922,4e-05,5.4378]
[1776956635071,48.22,78092.51,1051.5,-0.0495,4e-05,5.46196]
[1776956636324,48.22,78092.79,1051.5,-0.04949,4e-05,5.46091]
[1776956636489,48.22,78092.79,1051.5,-0.04949,4e-05,5.46091]
[1776956636923,48.22,78094.95,1051.5,-0.0494,4e-05,5.4534]
[1776956638660,48.21,78095.96,1051.5,-0.04936,4e-05,5.44986]
[1776956639559,48.21,78096.8,1051.5,-0.04933,4e-05,5.44691]
[1776956640028,48.21,78096.83,1051.5,-0.04933,4e-05,5.44673]
[1776956643522,48.21,78088.88,1051.5,-0.04964,4e-05,5.47383]
[1776956645405,48.21,78099.74,1051.5,-0.04921,4e-05,5.43629]
[1776956647285,48.21,78100.01,1051.5,-0.04919,4e-05,5.43526]
[1776956649669,48.21,78093.38,1051.5,-0.04946,4e-05,5.45783]
[1776956651131,48.21,78095.13,1051.5,-0.04938,4e-05,5.45165]
[1776956652001,48.21,78095.06,1051.5,-0.04939,4e-05,5.45181]
[1776956657481,48.21,78090.27,1051.5,-0.04957,4e-05,5.46769]
[1776956658527,48.21,78090.27,1051.5,-0.04957,4e-05,5.46769]
[1776956659470,48.21,78087.11,1051.5,-0.0497,4e-05,5.47843]
[1776956661063,48.21,78085.14,1051.5,-0.04977,4e-05,5.48494]
[1776956661209,48.21,78085.14,1051.5,-0.04977,4e-05,5.48494]
[1776956662079,48.21,78090.93,1051.5,-0.04954,4e-05,5.4649]
[1776956662176,48.21,78090.93,1051.5,-0.04954,4e-05,5.4649]
[1776956662446,48.21,78090.93,1051.5,-0.04954,4e-05,5.4649]
[1776956667551,48.21,78085.12,1051.5,-0.04976,4e-05,5.48422]
[1776956672587,48.2,78069.77,1051.5,-0.05034,4e-05,5.53225]
[1776956674402,48.2,78068.08,1051.5,-0.0504,4e-05,5.53788]
[1776956678535,48.2,78065.46,1051.5,-0.0505,4e-05,5.546]
[1776956678743,48.2,78065.46,1051.5,-0.0505,4e-05,5.546]
[1776956678810,48.2,78060.66,1051.5,-0.05069,4e-05,5.56241]
[1776956678878,48.2,78060.66,1051.5,-0.05069,4e-05,5.56241]
[1776956679635,48.2,78047.5,1051.5,-0.05122,4e-05,5.60795]
[1776956680372,48.2,78047.5,1051.5,-0.05122,4e-05,5.60795]
[1776956685677,48.19,78041.13,1051.5,-0.05145,4e-05,5.62792]
[1776956687293,48.19,78040.57,1051.5,-0.05147,4e-05,5.6295]
[1776956692726,48.18,78039.88,1051.5,-0.05148,4e-05,5.62964]
[1776956695281,48.18,78037.78,1051.5,-0.05155,4e-05,5.63622]
[1776956695749,48.18,78037.78,1051.5,-0.05155,4e-05,5.63622]
[1776956697127,48.18,78038.64,1051.5,-0.05151,4e-05,5.63242]
[1776956698985,48.17,78039.59,1051.5,-0.05146,4e-05,5.62829]
[1776956704423,48.17,78047.8,1051.5,-0.0511,4e-05,5.59782]
[1776956709755,48.16,78047.88,1051.5,-0.05109,4e-05,5.59629]
[1776956714481,48.16,78045.04,1051.5,-0.05118,4e-05,5.60457]
[1776956714734,48.16,78045.04,1051.5,-0.05118,4e-05,5.60457]
[1776956716809,48.16,78047.55,1051.5,-0.05107,4e-05,5.59513]
[1776956725959,48.15,78056.58,1051.5,-0.05067,4e-05,5.56061]
[1776956726967,48.14,78068.43,1051.5,-0.05019,4e-05,5.51926]
[1776956730382,48.14,78076.37,1051.5,-0.04986,4e-05,5.49132]
[1776956731696,48.14,78076.34,1051.5,-0.04986,4e-05,5.49127]
[1776956732406,48.14,78077.96,1051.5,-0.04976,4e-05,5.48145]
[1776956732457,48.14,78077.96,1051.5,-0.04976,4e-05,5.48145]
[1776956732699,48.14,78077.96,1051.5,-0.04976,4e-05,5.48145]
[1776956732706,48.14,78077.96,1051.5,-0.04976,4e-05,5.48145]
[1776956732762,48.14,78088.45,1051.5,-0.04934,4e-05,5.44525]
[1776956733137,48.14,78088.45,1051.5,-0.04934,4e-05,5.44525]
[1776956733367,48.14,78088.45,1051.5,-0.04934,4e-05,5.44525]
[1776956733429,48.14,78088.45,1051.5,-0.04934,4e-05,5.44525]
[1776956733842,48.14,78088.45,1051.5,-0.04934,4e-05,5.44525]
[1776956733521,48.14,78098.82,1051.5,-0.04893,4e-05,5.40918]
[1776956737124,48.14,78092.43,1051.5,-0.04918,4e-05,5.43095]
[1776956743231,48.14,78097.04,1051.5,-0.04899,4e-05,5.41494]
[1776956749121,48.14,78095.11,1051.5,-0.04907,4e-05,5.42132]
[1776956754156,48.14,78094.57,1051.5,-0.04909,4e-05,5.42303]
[1776956755841,48.14,78094.57,1051.5,-0.04909,4e-05,5.42303]
[1776956761153,48.14,78100.05,1051.5,-0.04887,4e-05,5.40419]
[1776956762533,48.14,78100.97,1051.5,-0.04883,4e-05,5.40105]
[1776956768254,48.14,78086.23,1051.5,-0.04941,4e-05,5.45127]
[1776956773289,48.14,78087.87,1051.5,-0.04934,4e-05,5.44535]
[1776956778331,48.13,78078.71,1051.5,-0.0497,4e-05,5.47642]
[1776956783606,48.13,78075.52,1051.5,-0.04983,4e-05,5.48698]
[1776956786387,48.13,78052.24,1051.5,-0.05076,4e-05,5.56706]
[1776956791422,48.13,78061.37,1051.5,-0.05034,4e-05,5.53]
[1776956796457,48.12,78056.58,1051.5,-0.05052,4e-05,5.54559]
[1776956801492,48.12,78056.72,1051.5,-0.05051,4e-05,5.54409]
[1776956806527,48.12,78054.62,1051.5,-0.05058,4e-05,5.55023]
[1776956811562,48.11,78055.57,1051.5,-0.05053,4e-05,5.54576]
[1776956816597,48.11,78052.84,1051.5,-0.05062,4e-05,5.55392]
[1776956821382,48.1,78045.0,1051.5,-0.05093,4e-05,5.58013]
[1776956821632,48.1,78033.33,1051.5,-0.0514,4e-05,5.62064]
[1776956823162,48.1,78033.23,1051.5,-0.0514,4e-05,5.62063]
[1776956824224,48.1,78033.58,1051.5,-0.05139,4e-05,5.61904]
[1776956826728,48.1,78032.02,1051.5,-0.05144,4e-05,5.6238]
[1776956827565,48.1,78031.63,1051.5,-0.05145,4e-05,5.62481]
[1776956828840,48.1,78032.99,1051.5,-0.05139,4e-05,5.61968]
[1776956833318,48.09,78040.75,1051.5,-0.05106,4e-05,5.59086]
[1776956838752,48.08,78041.16,1051.5,-0.05102,4e-05,5.58751]
[1776956840616,48.08,78040.92,1051.5,-0.05102,4e-05,5.58803]
[1776956840752,48.08,78040.92,1051.5,-0.05102,4e-05,5.58803]
[1776956841801,48.08,78046.05,1051.5,-0.05081,4e-05,5.56981]
[1776956844796,48.08,78064.72,1051.5,-0.05004,4e-05,5.50397]
[1776956849837,48.08,78071.8,1051.5,-0.04975,4e-05,5.47873]
[1776956852868,48.07,78057.89,1051.5,-0.05027,4e-05,5.52227]
[1776956857660,48.07,78066.16,1051.5,-0.04993,4e-05,5.49275]
[1776956858167,48.07,78068.49,1051.5,-0.04983,4e-05,5.48453]
[1776956858225,48.07,78068.49,1051.5,-0.04983,4e-05,5.48453]
[1776956863945,48.07,78049.23,1051.5,-0.05059,4e-05,5.54995]
[1776956865016,48.07,78049.23,1051.5,-0.05059,4e-05,5.54995]
[1776956867655,48.06,78034.01,1051.5,-0.0512,4e-05,5.60211]
[1776956868500,48.06,78033.58,1051.5,-0.05122,4e-05,5.60326]
[1776956869160,48.06,78033.13,1051.5,-0.05123,4e-05,5.60447]
[1776956875031,48.05,78037.52,1051.5,-0.05103,4e-05,5.58706]
[1776956876864,48.05,78037.52,1051.5,-0.05103,4e-05,5.58706]
[1776956882081,48.05,78028.94,1051.5,-0.05135,4e-05,5.61462]
[1776956884217,48.05,78028.89,1051.5,-0.05135,4e-05,5.61442]
[1776956887455,48.04,78018.44,1051.5,-0.05177,4e-05,5.64995]
[1776956887485,48.04,78018.44,1051.5,-0.05177,4e-05,5.64995]
[1776956887727,48.04,78018.44,1051.5,-0.05177,4e-05,5.64995]
[1776956890110,48.04,78013.22,1051.5,-0.05197,4e-05,5.66704]
[1776956890384,48.04,78013.22,1051.5,-0.05197,4e-05,5.66704]
[1776956890457,48.04,78013.22,1051.5,-0.05197,4e-05,5.66704]
[1776956890618,48.04,78013.22,1051.5,-0.05197,4e-05,5.66704]
[1776956891778,48.03,78023.0,1051.5,-0.05155,4e-05,5.63176]
[1776956901214,48.02,78017.75,1051.5,-0.05173,4e-05,5.64633]
[1776956906748,48.02,78014.97,1051.5,-0.05182,4e-05,5.65452]
[1776956907393,48.01,78015.47,1051.5,-0.05179,4e-05,5.65194]
[1776956909430,48.01,78022.55,1051.5,-0.05149,4e-05,5.62663]
[1776956910360,48.01,78023.19,1051.5,-0.05146,4e-05,5.62365]
[1776956911289,48.01,78020.09,1051.5,-0.05158,4e-05,5.6342]
[1776956911810,48.01,78020.09,1051.5,-0.05158,4e-05,5.6342]
[1776956912103,48.01,78020.07,1051.5,-0.05155,4e-05,5.62976]
[1776956912296,48.01,78020.07,1051.5,-0.05155,4e-05,5.62976]
[1776956913338,48.01,78027.57,1051.5,-0.05124,4e-05,5.60344]
[1776956916253,48.0,78034.05,1051.5,-0.05096,4e-05,5.57981]
[1776956918308,48.0,78029.11,1051.5,-0.05116,4e-05,5.59654]
[1776956919352,48.0,78032.28,1051.5,-0.05102,4e-05,5.58518]
[1776956925390,47.99,78033.07,1051.5,-0.05096,4e-05,5.58002]
[1776956928411,47.99,78020.47,1051.5,-0.05147,4e-05,5.62323]
[1776956930622,47.99,78019.23,1051.5,-0.05152,4e-05,5.62721]
[1776956936666,47.98,78012.38,1051.5,-0.05177,4e-05,5.64895]
[1776956941796,47.98,78018.96,1051.5,-0.05148,4e-05,5.62381]
[1776956943106,47.97,78025.65,1051.5,-0.05119,4e-05,5.59959]
[1776956944841,47.97,78029.51,1051.5,-0.05103,4e-05,5.58573]
[1776956946059,47.97,78037.26,1051.5,-0.05071,4e-05,5.55833]
[1776956952594,47.96,78026.46,1051.5,-0.05113,4e-05,5.59407]
[1776956957628,47.96,78027.31,1051.5,-0.05108,4e-05,5.58951]
[1776956963671,47.95,78037.36,1051.5,-0.05065,4e-05,5.55264]
[1776956968706,47.95,78050.02,1051.5,-0.05012,4e-05,5.50739]
[1776956970657,47.95,78054.48,1051.5,-0.04994,4e-05,5.49175]
[1776956972735,47.95,78068.55,1051.5,-0.04933,4e-05,5.43876]
[1776956977828,47.95,78070.66,1051.5,-0.04925,4e-05,5.43111]
[1776956980575,47.95,78065.35,1051.5,-0.04946,4e-05,5.4492]
[1776956981624,47.95,78071.92,1051.5,-0.04919,4e-05,5.42649]
[1776956986833,47.94,78076.71,1051.5,-0.049,4e-05,5.40974]
[1776956991869,47.94,78077.66,1051.5,-0.04896,4e-05,5.40645]
[1776956994411,47.94,78076.62,1051.5,-0.049,4e-05,5.40998]
[1776956994589,47.94,78076.62,1051.5,-0.049,4e-05,5.40998]
[1776956994920,47.94,78049.58,1051.5,-0.05009,4e-05,5.5033]
[1776956996773,47.94,78048.7,1051.5,-0.05012,4e-05,5.50618]
[1776957001969,47.94,78065.22,1051.5,-0.04944,4e-05,5.44793]
[1776957002975,47.94,78076.97,1051.5,-0.04897,4e-05,5.40741]
[1776957008012,47.94,78070.82,1051.5,-0.04922,4e-05,5.42841]
[1776957008238,47.94,78070.82,1051.5,-0.04922,4e-05,5.42841]
[1776957010420,47.94,78070.52,1051.5,-0.04923,4e-05,5.42934]
[1776957012397,47.94,78079.38,1051.5,-0.04887,4e-05,5.39881]
[1776957014283,47.94,78083.13,1051.5,-0.04872,4e-05,5.38596]
[1776957014720,47.94,78087.85,1051.5,-0.04854,4e-05,5.36983]
[1776957015056,47.94,78087.85,1051.5,-0.04854,4e-05,5.36983]
[1776957015252,47.94,78097.85,1051.5,-0.04815,4e-05,5.33573]
[1776957016356,47.94,78106.45,1051.5,-0.04781,4e-05,5.30651]
[1776957016983,47.94,78106.45,1051.5,-0.04781,4e-05,5.30651]
[1776957017116,47.94,78122.57,1051.5,-0.04719,4e-05,5.25207]
[1776957021602,47.94,78120.03,1051.5,-0.04729,4e-05,5.26144]
[1776957021924,47.94,78120.03,1051.5,-0.04729,4e-05,5.26144]
[1776957022621,47.94,78119.98,1051.5,-0.0473,4e-05,5.26183]
[1776957028185,47.95,78120.73,1051.5,-0.04728,4e-05,5.26061]
[1776957034107,47.95,78127.04,1051.5,-0.04702,4e-05,5.23623]
[1776957034764,47.95,78128.59,1051.5,-0.04696,4e-05,5.23153]
[1776957034817,47.95,78128.59,1051.5,-0.04696,4e-05,5.23153]
[1776957035248,47.95,78123.41,1051.5,-0.04717,4e-05,5.24917]
[1776957039064,47.95,78108.47,1051.5,-0.04775,4e-05,5.29995]
[1776957040009,47.95,78108.22,1051.5,-0.04776,4e-05,5.30108]
[1776957045308,47.96,78106.53,1051.5,-0.04783,4e-05,5.30759]
[1776957048917,47.96,78102.8,1051.5,-0.04798,4e-05,5.3205]
[1776957053667,47.96,78091.98,1051.5,-0.04841,4e-05,5.35773]
[1776957059406,47.96,78090.17,1051.5,-0.04849,4e-05,5.3642]
[1776957064442,47.96,78088.23,1051.5,-0.04856,4e-05,5.37107]
[1776957065645,47.96,78088.23,1051.5,-0.04856,4e-05,5.37107]
[1776957065852,47.96,78088.23,1051.5,-0.04856,4e-05,5.37107]
[1776957066139,47.96,78088.23,1051.5,-0.04856,4e-05,5.37107]
[1776957066196,47.96,78088.23,1051.5,-0.04856,4e-05,5.37107]
[1776957066457,47.96,78112.75,1051.5,-0.04761,4e-05,5.28779]
[1776957068183,47.96,78112.75,1051.5,-0.04761,4e-05,5.28779]
[1776957067464,47.96,78126.13,1051.5,-0.04709,4e-05,5.2427]
[1776957070397,47.96,78127.03,1051.5,-0.04706,4e-05,5.24011]
[1776957075521,47.97,78120.2,1051.5,-0.04734,4e-05,5.26482]
[1776957078337,47.97,78120.91,1051.5,-0.04732,4e-05,5.26286]
[1776957082470,47.97,78124.58,1051.5,-0.04719,4e-05,5.25143]
[1776957086035,47.98,78124.39,1051.5,-0.04721,4e-05,5.25278]
[1776957091634,47.98,78128.09,1051.5,-0.04705,4e-05,5.23803]
[1776957094943,47.98,78127.68,1051.5,-0.04707,4e-05,5.23992]
[1776957096976,47.98,78135.91,1051.5,-0.04676,4e-05,5.2128]
[1776957096980,47.98,78135.91,1051.5,-0.04676,4e-05,5.2128]
[1776957098248,47.99,78136.18,1051.5,-0.04675,4e-05,5.21219]
[1776957098905,47.99,78136.11,1051.5,-0.04676,4e-05,5.21272]
[1776957104725,47.99,78138.17,1051.5,-0.0467,4e-05,5.20791]
[1776957105739,47.99,78138.17,1051.5,-0.0467,4e-05,5.20791]
[1776957111774,48.0,78128.46,1051.5,-0.0471,4e-05,5.24227]
[1776957116809,48.0,78138.18,1051.5,-0.04674,4e-05,5.21099]
[1776957119765,48.01,78143.6,1051.5,-0.04654,4e-05,5.19345]
[1776957119769,48.01,78143.6,1051.5,-0.04654,4e-05,5.19345]
[1776957120274,48.01,78146.15,1051.5,-0.04645,4e-05,5.18525]
[1776957120501,48.01,78146.15,1051.5,-0.04645,4e-05,5.18525]
[1776957123268,48.01,78157.31,1051.5,-0.04602,4e-05,5.14783]
[1776957123910,48.01,78174.45,1051.5,-0.04538,4e-05,5.09096]
[1776957125903,48.01,78169.64,1051.5,-0.04556,4e-05,5.10683]
[1776957125980,48.01,78169.64,1051.5,-0.04556,4e-05,5.10683]
[1776957126050,48.01,78147.99,1051.5,-0.04637,4e-05,5.17867]
[1776957128062,48.0,78142.87,1051.5,-0.04656,4e-05,5.19561]
[1776957128102,48.0,78140.09,1051.5,-0.04667,4e-05,5.20474]
[1776957130120,48.01,78138.8,1051.5,-0.04672,4e-05,5.20935]
[1776957130125,48.01,78138.8,1051.5,-0.04672,4e-05,5.20935]
[1776957130226,48.01,78134.44,1051.5,-0.04689,4e-05,5.22425]
[1776957135979,48.0,78140.65,1051.5,-0.04664,4e-05,5.20226]
[1776957136328,48.0,78140.65,1051.5,-0.04664,4e-05,5.20226]
[1776957139905,48.0,78139.79,1051.5,-0.04667,4e-05,5.20458]
[1776957140007,48.0,78139.57,1051.5,-0.04667,4e-05,5.20513]
[1776957144077,48.0,78139.52,1051.5,-0.04668,4e-05,5.20551]
[1776957150076,48.0,78133.44,1051.5,-0.04691,4e-05,5.22637]
[1776957155112,48.0,78130.65,1051.5,-0.04699,4e-05,5.23192]
[1776957158963,48.0,78126.62,1051.5,-0.04715,4e-05,5.24555]
[1776957158978,48.0,78126.62,1051.5,-0.04715,4e-05,5.24555]
[1776957159154,48.0,78126.62,1051.5,-0.04715,4e-05,5.24555]
[1776957159234,48.0,78115.81,1051.5,-0.04756,4e-05,5.28199]
[1776957159396,48.0,78115.81,1051.5,-0.04756,4e-05,5.28199]
[1776957160231,48.0,78115.81,1051.5,-0.04756,4e-05,5.28199]
[1776957161158,48.0,78114.44,1051.5,-0.04762,4e-05,5.28657]
[1776957167195,48.0,78119.26,1051.5,-0.04743,4e-05,5.26999]
[1776957172230,48.0,78118.24,1051.5,-0.04746,4e-05,5.27326]
[1776957177265,48.0,78105.52,1051.5,-0.04795,4e-05,5.31593]
[1776957182300,48.0,78104.84,1051.5,-0.04797,4e-05,5.31763]
[1776957186328,48.0,78087.63,1051.5,-0.04864,4e-05,5.37567]
[1776957189349,47.99,78102.3,1051.5,-0.04806,4e-05,5.32507]
[1776957195060,47.99,78101.02,1051.5,-0.0481,4e-05,5.32892]
[1776957197997,47.99,78101.1,1051.5,-0.0481,4e-05,5.32826]
[1776957198083,47.99,78101.3,1051.5,-0.04809,4e-05,5.32733]
[1776957199426,47.99,78111.94,1051.5,-0.04767,4e-05,5.29093]
[1776957200391,47.99,78111.94,1051.5,-0.04767,4e-05,5.29093]
[1776957205468,47.98,78110.29,1051.5,-0.04771,4e-05,5.29462]
[1776957208739,47.98,78110.79,1051.5,-0.04768,4e-05,5.29197]
[1776957214531,47.97,78105.16,1051.5,-0.04784,4e-05,5.30507]
[1776957215718,47.97,78105.16,1051.5,-0.04784,4e-05,5.30507]
[1776957215752,47.97,78103.41,1051.5,-0.0479,4e-05,5.31033]
[1776957221142,47.97,78100.97,1051.5,-0.048,4e-05,5.31901]
[1776957225291,47.97,78105.36,1051.5,-0.04784,4e-05,5.30468]
[1776957225299,47.97,78105.36,1051.5,-0.04784,4e-05,5.30468]
[1776957225308,47.98,78108.14,1051.5,-0.04773,4e-05,5.29559]
[1776957230643,47.97,78113.27,1051.5,-0.04752,4e-05,5.2768]
[1776957235679,47.96,78104.08,1051.5,-0.04786,4e-05,5.30609]
[1776957237694,47.96,78115.78,1051.5,-0.04739,4e-05,5.2659]
[1776957242733,47.96,78112.62,1051.5,-0.0475,4e-05,5.27538]
[1776957247769,47.95,78109.05,1051.5,-0.04763,4e-05,5.286]
[1776957250646,47.95,78109.18,1051.5,-0.04761,4e-05,5.28499]
[1776957250789,47.95,78104.38,1051.5,-0.0478,4e-05,5.30096]
[1776957251553,47.95,78104.38,1051.5,-0.0478,4e-05,5.30096]
[1776957251797,47.95,78101.21,1051.5,-0.04792,4e-05,5.31189]
[1776957253623,47.95,78099.34,1051.5,-0.04799,4e-05,5.31791]
[1776957257752,47.95,78095.53,1051.5,-0.04813,4e-05,5.32946]
[1776957257839,47.94,78095.64,1051.5,-0.04812,4e-05,5.32873]
[1776957259834,47.94,78098.36,1051.5,-0.04801,4e-05,5.31962]
[1776957259853,47.95,78108.05,1051.5,-0.04764,4e-05,5.28691]
[1776957260775,47.95,78108.05,1051.5,-0.04764,4e-05,5.28691]
[1776957263955,47.94,78105.26,1051.5,-0.04774,4e-05,5.29554]
[1776957269923,47.94,78107.07,1051.5,-0.04764,4e-05,5.28731]
[1776957270461,47.94,78107.07,1051.5,-0.04764,4e-05,5.28731]
[1776957272208,47.93,78108.49,1051.5,-0.04758,4e-05,5.28222]
[1776957272213,47.93,78108.49,1051.5,-0.04758,4e-05,5.28222]
[1776957272260,47.93,78108.45,1051.5,-0.04755,4e-05,5.27805]
[1776957276609,47.94,78108.66,1051.5,-0.04755,4e-05,5.27817]
[1776957276973,47.94,78115.77,1051.5,-0.04728,4e-05,5.25437]
[1776957278017,47.94,78115.77,1051.5,-0.04728,4e-05,5.25437]
[1776957278038,47.94,78115.77,1051.5,-0.04728,4e-05,5.25437]
[1776957278424,47.94,78115.77,1051.5,-0.04728,4e-05,5.25437]
[1776957284023,47.93,78124.84,1051.5,-0.04691,4e-05,5.22249]
[1776957289059,47.93,78124.45,1051.5,-0.04692,4e-05,5.2229]
[1776957290816,47.93,78123.54,1051.5,-0.04695,4e-05,5.22578]
[1776957293058,47.93,78123.69,1051.5,-0.04694,4e-05,5.22492]
[1776957296108,47.93,78141.49,1051.5,-0.04626,4e-05,5.16479]
[1776957297028,47.93,78141.49,1051.5,-0.04626,4e-05,5.16479]
[1776957297044,47.93,78141.49,1051.5,-0.04626,4e-05,5.16479]
[1776957302150,47.92,78144.21,1051.5,-0.04615,4e-05,5.15524]
[1776957307302,47.92,78142.24,1051.5,-0.04622,4e-05,5.1615]
[1776957313227,47.92,78136.33,1051.5,-0.04644,4e-05,5.18057]
[1776957317380,47.92,78119.07,1051.5,-0.04709,4e-05,5.23795]
[1776957318342,47.92,78107.71,1051.5,-0.04753,4e-05,5.27606]
[1776957323464,47.91,78102.39,1051.5,-0.04772,4e-05,5.29292]
[1776957329342,47.91,78107.61,1051.5,-0.0475,4e-05,5.27321]
[1776957332153,47.91,78112.38,1051.5,-0.04727,4e-05,5.25255]
[1776957332155,47.91,78112.38,1051.5,-0.04727,4e-05,5.25255]
[1776957332363,47.91,78112.52,1051.5,-0.04726,4e-05,5.25184]
[1776957337398,47.91,78113.88,1051.5,-0.04722,4e-05,5.24847]
[1776957338633,47.91,78116.47,1051.5,-0.04713,4e-05,5.23999]
[1776957339412,47.91,78125.35,1051.5,-0.04679,4e-05,5.21039]
[1776957342470,47.91,78126.04,1051.5,-0.04676,4e-05,5.20773]
[1776957344593,47.91,78124.62,1051.5,-0.04681,4e-05,5.21195]
[1776957345455,47.91,78119.75,1051.5,-0.047,4e-05,5.22863]
[1776957347316,47.91,78120.06,1051.5,-0.04699,4e-05,5.22786]
[1776957347319,47.91,78120.06,1051.5,-0.04699,4e-05,5.22786]
[1776957347469,47.91,78124.26,1051.5,-0.04683,4e-05,5.21403]
[1776957352504,47.91,78139.15,1051.5,-0.04625,4e-05,5.16343]
[1776957354805,47.91,78138.05,1051.5,-0.04629,4e-05,5.16691]
[1776957355525,47.91,78138.76,1051.5,-0.04627,4e-05,5.16443]
[1776957360560,47.91,78137.28,1051.5,-0.04634,4e-05,5.17129]
[1776957362279,47.91,78137.28,1051.5,-0.04634,4e-05,5.17129]
[1776957362368,47.92,78136.81,1051.5,-0.04637,4e-05,5.17359]
[1776957362793,47.92,78136.81,1051.5,-0.04637,4e-05,5.17359]
[1776957363170,47.92,78136.81,1051.5,-0.04637,4e-05,5.17359]
[1776957363233,47.92,78136.81,1051.5,-0.04637,4e-05,5.17359]
[1776957363252,47.92,78156.41,1051.5,-0.04563,4e-05,5.10837]
[1776957368329,47.92,78153.18,1051.5,-0.04575,4e-05,5.11897]
[1776957373651,47.92,78155.82,1051.5,-0.04565,4e-05,5.11008]
[1776957374569,47.92,78155.82,1051.5,-0.04565,4e-05,5.11008]
[1776957379185,47.92,78158.43,1051.5,-0.04555,4e-05,5.10138]
[1776957379537,47.92,78158.43,1051.5,-0.04555,4e-05,5.10138]
[1776957380547,47.92,78157.88,1051.5,-0.04557,4e-05,5.1032]
[1776957380568,47.92,78169.33,1051.5,-0.04514,4e-05,5.0654]
[1776957383345,47.92,78178.02,1051.5,-0.04482,4e-05,5.03689]
[1776957384254,47.92,78187.07,1051.5,-0.04449,4e-05,5.00746]
[1776957385353,47.92,78197.72,1051.5,-0.0441,4e-05,4.97288]
[1776957385626,47.92,78203.66,1051.5,-0.04389,4e-05,4.95379]
[1776957385772,47.92,78203.66,1051.5,-0.04389,4e-05,4.95379]
[1776957386398,47.92,78203.66,1051.5,-0.04389,4e-05,4.95379]
[1776957388975,47.92,78220.43,1051.5,-0.04329,4e-05,4.90009]
[1776957389412,47.92,78220.43,1051.5,-0.04329,4e-05,4.90009]
[1776957389457,47.92,78220.43,1051.5,-0.04329,4e-05,4.90009]
[1776957390170,47.92,78223.45,1051.5,-0.04318,4e-05,4.89069]
[1776957390320,47.92,78223.45,1051.5,-0.04318,4e-05,4.89069]
[1776957391581,47.92,78230.99,1051.5,-0.04291,4e-05,4.86646]
[1776957391583,47.92,78230.99,1051.5,-0.04291,4e-05,4.86646]
[1776957391292,47.92,78244.14,1051.5,-0.04241,4e-05,4.82054]
[1776957391855,47.92,78244.14,1051.5,-0.04241,4e-05,4.82054]
[1776957392267,47.92,78244.14,1051.5,-0.04241,4e-05,4.82054]
[1776957392388,47.92,78244.14,1051.5,-0.04241,4e-05,4.82054]
[1776957392522,47.92,78244.14,1051.5,-0.04241,4e-05,4.82054]
[1776957393225,47.92,78253.56,1051.5,-0.04209,4e-05,4.7909]
[1776957393565,47.92,78273.62,1051.5,-0.04139,3e-05,4.7275]
[1776957394168,47.92,78273.62,1051.5,-0.04139,3e-05,4.7275]
[1776957394308,47.92,78262.14,1051.5,-0.04179,3e-05,4.76418]
[1776957394717,47.92,78262.14,1051.5,-0.04179,3e-05,4.76418]
[1776957395674,47.93,78269.86,1051.5,-0.04153,3e-05,4.74037]
[1776957397173,47.93,78272.98,1051.5,-0.04143,3e-05,4.73114]
[1776957397709,47.93,78273.82,1051.5,-0.0414,3e-05,4.72912]
[1776957398417,47.93,78273.82,1051.5,-0.0414,3e-05,4.72912]
[1776957398456,47.93,78259.47,1051.5,-0.04192,3e-05,4.77557]
[1776957399298,47.93,78259.47,1051.5,-0.04192,3e-05,4.77557]
[1776957400983,47.94,78246.52,1051.5,-0.04238,4e-05,4.81721]
[1776957403318,47.94,78250.56,1051.5,-0.04224,4e-05,4.80525]
[1776957403409,47.94,78261.52,1051.5,-0.04187,3e-05,4.7715]
[1776957405116,47.94,78263.23,1051.5,-0.04181,3e-05,4.76609]
[1776957408083,47.95,78265.56,1051.5,-0.04175,3e-05,4.76034]
[1776957408577,47.95,78265.56,1051.5,-0.04175,3e-05,4.76034]
[1776957409227,47.95,78267.53,1051.5,-0.04169,3e-05,4.75522]
[1776957409282,47.95,78278.36,1051.5,-0.04131,3e-05,4.72111]
[1776957410092,47.95,78278.36,1051.5,-0.04131,3e-05,4.72111]
[1776957410615,47.95,78278.36,1051.5,-0.04131,3e-05,4.72111]
[1776957411016,47.95,78286.25,1051.5,-0.04105,3e-05,4.69697]
[1776957411379,47.95,78286.25,1051.5,-0.04105,3e-05,4.69697]
[1776957411382,47.95,78286.25,1051.5,-0.04105,3e-05,4.69697]
[1776957411617,47.95,78305.18,1051.5,-0.04041,3e-05,4.63828]
[1776957412124,47.95,78305.18,1051.5,-0.04041,3e-05,4.63828]
[1776957412296,47.95,78305.18,1051.5,-0.04041,3e-05,4.63828]
[1776957414298,47.96,78305.98,1051.5,-0.04039,3e-05,4.63665]
[1776957414662,47.96,78309.11,1051.5,-0.04029,3e-05,4.62765]
[1776957415264,47.96,78309.11,1051.5,-0.04029,3e-05,4.62765]
[1776957420933,47.97,78309.14,1051.5,-0.04031,3e-05,4.6293]
[1776957421141,47.97,78309.14,1051.5,-0.04031,3e-05,4.6293]
[1776957421647,47.97,78311.58,1051.5,-0.04023,3e-05,4.62211]
[1776957423410,47.97,78319.84,1051.5,-0.03996,3e-05,4.59739]
[1776957426943,47.97,78310.98,1051.5,-0.04027,3e-05,4.62595]
[1776957427008,47.97,78310.98,1051.5,-0.04027,3e-05,4.62595]
[1776957431621,47.98,78304.52,1051.5,-0.04051,3e-05,4.64762]
[1776957434335,47.98,78306.53,1051.5,-0.04045,3e-05,4.6426]
[1776957434559,47.98,78306.53,1051.5,-0.04045,3e-05,4.6426]
[1776957435119,47.99,78310.51,1051.5,-0.04032,3e-05,4.63097]
[1776957435156,47.99,78322.63,1051.5,-0.03992,3e-05,4.59352]
[1776957436058,47.99,78322.63,1051.5,-0.03992,3e-05,4.59352]
[1776957436436,47.99,78322.63,1051.5,-0.03992,3e-05,4.59352]
[1776957438009,47.99,78324.28,1051.5,-0.03987,3e-05,4.58969]
[1776957438500,47.99,78324.28,1051.5,-0.03987,3e-05,4.58969]
[1776957438591,47.99,78364.36,1051.5,-0.03855,3e-05,4.46739]
[1776957439253,47.99,78364.36,1051.5,-0.03855,3e-05,4.46739]
[1776957439281,47.99,78364.36,1051.5,-0.03855,3e-05,4.46739]
[1776957439572,47.99,78364.36,1051.5,-0.03855,3e-05,4.46739]
[1776957440009,47.99,78366.45,1051.5,-0.03848,3e-05,4.46152]
[1776957442243,48.02,78368.6,1051.5,-0.03851,3e-05,4.46385]
[1776957443290,48.03,78366.78,1051.5,-0.03857,3e-05,4.47]
[1776957443344,48.03,78370.9,1051.5,-0.03844,3e-05,4.45789]
[1776957444108,48.03,78370.9,1051.5,-0.03844,3e-05,4.45789]
[1776957444516,48.03,78394.89,1051.5,-0.03767,3e-05,4.38605]
[1776957444788,48.03,78394.89,1051.5,-0.03767,3e-05,4.38605]
[1776957445586,48.03,78394.89,1051.5,-0.03767,3e-05,4.38605]
[1776957445556,48.03,78414.77,1051.5,-0.03704,3e-05,4.32727]
[1776957446099,48.03,78414.77,1051.5,-0.03704,3e-05,4.32727]
[1776957446202,48.03,78414.77,1051.5,-0.03704,3e-05,4.32727]
[1776957446523,48.03,78414.77,1051.5,-0.03704,3e-05,4.32727]
[1776957446718,48.03,78430.38,1051.5,-0.03656,3e-05,4.28173]
[1776957446745,48.03,78430.38,1051.5,-0.03656,3e-05,4.28173]
[1776957447587,48.03,78430.38,1051.5,-0.03656,3e-05,4.28173]
[1776957448271,48.03,78452.06,1051.5,-0.03589,3e-05,4.21929]
[1776957448854,48.03,78452.06,1051.5,-0.03589,3e-05,4.21929]
[1776957449493,48.03,78452.06,1051.5,-0.03589,3e-05,4.21929]
[1776957452654,48.04,78457.37,1051.5,-0.03572,3e-05,4.20181]
[1776957453750,48.04,78457.75,1051.5,-0.03572,3e-05,4.20178]
[1776957454341,48.04,78457.75,1051.5,-0.03572,3e-05,4.20178]
[1776957454953,48.04,78457.85,1051.5,-0.03572,3e-05,4.20204]
[1776957455175,48.04,78457.85,1051.5,-0.03572,3e-05,4.20204]
[1776957455468,48.04,78457.85,1051.5,-0.03572,3e-05,4.20204]
[1776957455495,48.04,78457.85,1051.5,-0.03572,3e-05,4.20204]
[1776957455526,48.04,78457.85,1051.5,-0.03572,3e-05,4.20204]
[1776957455593,48.04,78457.85,1051.5,-0.03572,3e-05,4.20204]
[1776957455696,48.04,78457.85,1051.5,-0.03572,3e-05,4.20204]
[1776957455718,48.05,78473.43,1051.5,-0.03525,3e-05,4.15765]
[1776957456968,48.07,78484.08,1051.5,-0.035,3e-05,4.13326]
[1776957457485,48.07,78484.08,1051.5,-0.035,3e-05,4.13326]
[1776957458006,48.07,78477.74,1051.5,-0.03519,3e-05,4.15208]
[1776957459764,48.07,78493.9,1051.5,-0.03472,3e-05,4.1072]
[1776957459778,48.07,78493.9,1051.5,-0.03472,3e-05,4.1072]
[1776957459957,48.07,78493.9,1051.5,-0.03472,3e-05,4.1072]
[1776957460627,48.08,78505.12,1051.5,-0.0344,3e-05,4.07605]
[1776957461025,48.08,78505.12,1051.5,-0.0344,3e-05,4.07605]
[1776957461730,48.08,78505.12,1051.5,-0.0344,3e-05,4.07605]
[1776957461535,48.08,78491.45,1051.5,-0.03481,3e-05,4.11565]
[1776957462076,48.08,78491.45,1051.5,-0.03481,3e-05,4.11565]
[1776957462101,48.08,78491.45,1051.5,-0.03481,3e-05,4.11565]
[1776957463511,48.08,78474.18,1051.5,-0.03534,3e-05,4.16645]
[1776957463980,48.08,78474.18,1051.5,-0.03534,3e-05,4.16645]
[1776957464182,48.08,78474.18,1051.5,-0.03534,3e-05,4.16645]
[1776957464665,48.08,78474.18,1051.5,-0.03534,3e-05,4.16645]
[1776957465392,48.09,78467.56,1051.5,-0.03555,3e-05,4.18613]
[1776957465596,48.09,78467.56,1051.5,-0.03555,3e-05,4.18613]
[1776957465889,48.09,78465.11,1051.5,-0.03563,3e-05,4.19377]
[1776957466027,48.09,78465.11,1051.5,-0.03563,3e-05,4.19377]
[1776957467294,48.09,78461.54,1051.5,-0.03575,3e-05,4.20466]
[1776957468534,48.09,78463.43,1051.5,-0.03569,3e-05,4.19974]
[1776957469099,48.1,78459.31,1051.5,-0.03583,3e-05,4.21221]
[1776957471162,48.1,78458.89,1051.5,-0.03585,3e-05,4.21448]
[1776957471761,48.1,78464.96,1051.5,-0.03567,3e-05,4.19745]
[1776957473724,48.1,78485.61,1051.5,-0.03506,3e-05,4.13924]
[1776957474972,48.11,78485.39,1051.5,-0.03507,3e-05,4.14052]
[1776957474978,48.11,78485.39,1051.5,-0.03507,3e-05,4.14052]
[1776957476319,48.11,78483.41,1051.5,-0.03514,3e-05,4.14684]
[1776957477862,48.11,78469.71,1051.5,-0.03556,3e-05,4.18746]
[1776957478352,48.11,78469.71,1051.5,-0.03556,3e-05,4.18746]
[1776957478691,48.12,78454.36,1051.5,-0.03604,3e-05,4.23245]
[1776957479375,48.12,78454.36,1051.5,-0.03604,3e-05,4.23245]
[1776957479520,48.12,78454.36,1051.5,-0.03604,3e-05,4.23245]
[1776957479687,48.12,78454.36,1051.5,-0.03604,3e-05,4.23245]
[1776957480824,48.12,78437.69,1051.5,-0.03656,3e-05,4.28201]
[1776957481103,48.12,78437.69,1051.5,-0.03656,3e-05,4.28201]
[1776957481109,48.12,78437.69,1051.5,-0.03656,3e-05,4.28201]
[1776957481460,48.12,78437.69,1051.5,-0.03656,3e-05,4.28201]
[1776957481518,48.12,78449.5,1051.5,-0.0362,3e-05,4.24794]
[1776957482525,48.12,78463.22,1051.5,-0.03579,3e-05,4.20858]
[1776957482742,48.12,78463.22,1051.5,-0.03579,3e-05,4.20858]
[1776957482838,48.12,78463.22,1051.5,-0.03579,3e-05,4.20858]
[1776957485074,48.13,78464.57,1051.5,-0.03576,3e-05,4.20574]
[1776957485148,48.13,78464.57,1051.5,-0.03576,3e-05,4.20574]
[1776957485400,48.13,78464.57,1051.5,-0.03576,3e-05,4.20574]
[1776957486396,48.13,78468.62,1051.5,-0.03564,3e-05,4.19457]
[1776957487246,48.13,78477.29,1051.5,-0.03538,3e-05,4.17015]
[1776957487401,48.13,78477.29,1051.5,-0.03538,3e-05,4.17015]
[1776957487924,48.13,78483.42,1051.5,-0.0352,3e-05,4.15315]
[1776957489123,48.13,78491.53,1051.5,-0.03496,3e-05,4.13054]
[1776957492112,48.14,78505.3,1051.5,-0.03457,3e-05,4.09332]
[1776957492511,48.14,78505.3,1051.5,-0.03457,3e-05,4.09332]
[1776957492564,48.14,78505.3,1051.5,-0.03457,3e-05,4.09332]
[1776957495285,48.15,78506.01,1051.5,-0.03457,3e-05,4.09343]
[1776957499230,48.16,78507.69,1051.5,-0.03455,3e-05,4.09082]
[1776957500250,48.16,78507.69,1051.5,-0.03456,3e-05,4.09225]
[1776957501397,48.17,78500.93,1051.5,-0.03477,3e-05,4.11216]
[1776957502704,48.17,78491.17,1051.5,-0.03507,3e-05,4.14069]
[1776957503717,48.17,78487.08,1051.5,-0.0352,3e-05,4.15307]
[1776957504522,48.17,78487.56,1051.5,-0.03519,3e-05,4.15233]
[1776957505279,48.17,78485.54,1051.5,-0.03526,3e-05,4.15873]
[1776957506485,48.18,78476.42,1051.5,-0.03554,3e-05,4.18554]
[1776957507617,48.18,78477.16,1051.5,-0.03552,3e-05,4.18402]
[1776957508727,48.18,78473.31,1051.5,-0.03565,3e-05,4.19567]
[1776957508830,48.18,78470.02,1051.5,-0.03575,3e-05,4.20572]
[1776957510603,48.18,78464.93,1051.5,-0.03591,3e-05,4.22099]
[1776957510725,48.18,78464.93,1051.5,-0.03591,3e-05,4.22099]
[1776957511750,48.19,78450.11,1051.5,-0.03635,3e-05,4.26144]
[1776957513764,48.19,78466.36,1051.5,-0.03586,3e-05,4.21519]
[1776957519498,48.2,78476.01,1051.5,-0.03559,3e-05,4.18994]
[1776957521427,48.21,78474.03,1051.5,-0.03567,3e-05,4.19674]
[1776957522517,48.21,78471.39,1051.5,-0.03575,3e-05,4.20489]
[1776957527750,48.22,78466.5,1051.5,-0.03593,3e-05,4.22159]
[1776957529121,48.22,78451.3,1051.5,-0.03641,3e-05,4.26721]
[1776957529828,48.22,78451.3,1051.5,-0.03641,3e-05,4.26721]
[1776957530249,48.22,78450.45,1051.5,-0.03644,3e-05,4.27011]
[1776957534744,48.23,78439.3,1051.5,-0.03682,3e-05,4.30538]
[1776957537377,48.24,78431.41,1051.5,-0.03708,3e-05,4.32979]
[1776957539501,48.24,78420.9,1051.5,-0.03742,3e-05,4.36196]
[1776957541651,48.25,78413.27,1051.5,-0.03767,3e-05,4.38565]
[1776957544057,48.25,78414.18,1051.5,-0.03766,3e-05,4.38437]
[1776957548110,48.26,78429.27,1051.5,-0.03721,3e-05,4.34192]
[1776957553076,48.27,78423.03,1051.5,-0.03743,3e-05,4.36314]
[1776957553285,48.27,78434.07,1051.5,-0.03709,3e-05,4.33111]
[1776957555068,48.27,78446.5,1051.5,-0.03671,3e-05,4.2953]
[1776957558832,48.27,78450.36,1051.5,-0.0366,3e-05,4.28475]
[1776957560103,48.28,78470.61,1051.5,-0.03598,3e-05,4.22714]
[1776957561831,48.28,78470.61,1051.5,-0.03598,3e-05,4.22714]
[1776957562918,48.28,78463.66,1051.5,-0.03621,3e-05,4.24821]
[1776957563294,48.28,78463.66,1051.5,-0.03621,3e-05,4.24821]
[1776957569656,48.29,78452.79,1051.5,-0.03657,3e-05,4.28221]
[1776957569663,48.29,78452.79,1051.5,-0.03657,3e-05,4.28221]
[1776957575208,48.3,78464.35,1051.5,-0.03621,3e-05,4.24771]
[1776957580266,48.31,78470.12,1051.5,-0.03606,3e-05,4.23321]
[1776957583287,48.31,78458.83,1051.5,-0.03642,3e-05,4.26731]
[1776957586364,48.32,78457.92,1051.5,-0.03645,3e-05,4.27074]
[1776957586739,48.32,78441.8,1051.5,-0.03696,3e-05,4.31824]
[1776957588871,48.32,78434.0,1051.5,-0.03722,3e-05,4.3423]
[1776957589231,48.32,78434.0,1051.5,-0.03722,3e-05,4.3423]
[1776957593155,48.33,78422.48,1051.5,-0.0376,3e-05,4.37844]
[1776957595225,48.33,78422.18,1051.5,-0.03762,3e-05,4.3803]
[1776957596617,48.33,78432.62,1051.5,-0.0373,3e-05,4.34995]
[1776957597551,48.34,78435.16,1051.5,-0.03722,3e-05,4.343]
[1776957600508,48.34,78425.36,1051.5,-0.03755,3e-05,4.37354]
[1776957600808,48.34,78425.36,1051.5,-0.03755,3e-05,4.37354]
[1776957602063,48.35,78436.63,1051.5,-0.0372,3e-05,4.34132]
[1776957602424,48.35,78444.7,1051.5,-0.03696,3e-05,4.31817]
[1776957603215,48.35,78444.7,1051.5,-0.03696,3e-05,4.31817]
[1776957603689,48.35,78444.7,1051.5,-0.03696,3e-05,4.31817]
[1776957603787,48.35,78444.7,1051.5,-0.03696,3e-05,4.31817]
[1776957603778,48.35,78457.01,1051.5,-0.03658,3e-05,4.28251]
[1776957604064,48.35,78457.01,1051.5,-0.03658,3e-05,4.28251]
[1776957604440,48.35,78463.13,1051.5,-0.03639,3e-05,4.26508]
[1776957607014,48.35,78460.7,1051.5,-0.03647,3e-05,4.27208]
[1776957609556,48.35,78455.77,1051.5,-0.03662,3e-05,4.28636]
[1776957610641,48.35,78451.28,1051.5,-0.03676,3e-05,4.2994]
[1776957610742,48.35,78450.9,1051.5,-0.03677,3e-05,4.30043]
[1776957611725,48.35,78450.9,1051.5,-0.03677,3e-05,4.30043]
[1776957611757,48.35,78451.01,1051.5,-0.03677,3e-05,4.30045]
[1776957612890,48.35,78463.19,1051.5,-0.03639,3e-05,4.26486]
[1776957617193,48.35,78458.61,1051.5,-0.03653,3e-05,4.27808]
[1776957617860,48.35,78454.83,1051.5,-0.03665,3e-05,4.28904]
[1776957621084,48.35,78453.62,1051.5,-0.0367,3e-05,4.29362]
[1776957622577,48.35,78445.71,1051.5,-0.03695,3e-05,4.3171]
[1776957623847,48.36,78443.17,1051.5,-0.03703,3e-05,4.32486]
[1776957629641,48.36,78431.1,1051.5,-0.03743,3e-05,4.36203]
[1776957630552,48.36,78431.4,1051.5,-0.03742,3e-05,4.36138]
[1776957631483,48.36,78428.59,1051.5,-0.03751,3e-05,4.3699]
[1776957635125,48.37,78426.72,1051.5,-0.03755,3e-05,4.37258]
[1776957640234,48.37,78422.51,1051.5,-0.03769,3e-05,4.386]
[1776957640965,48.37,78414.21,1051.5,-0.03796,3e-05,4.41082]
[1776957645734,48.37,78437.02,1051.5,-0.03724,3e-05,4.34428]
[1776957646171,48.37,78437.02,1051.5,-0.03724,3e-05,4.34428]
[1776957646741,48.37,78451.82,1051.5,-0.03678,3e-05,4.30113]
[1776957650553,48.37,78454.77,1051.5,-0.03669,3e-05,4.29226]
[1776957655808,48.37,78460.78,1051.5,-0.0365,3e-05,4.27414]
[1776957655936,48.37,78460.78,1051.5,-0.0365,3e-05,4.27414]
[1776957656342,48.37,78460.78,1051.5,-0.0365,3e-05,4.27414]
[1776957659263,48.37,78453.94,1051.5,-0.03671,3e-05,4.29388]
[1776957660250,48.37,78450.69,1051.5,-0.03681,3e-05,4.30329]
[1776957665873,48.37,78442.07,1051.5,-0.03707,3e-05,4.32792]
[1776957666708,48.37,78440.18,1051.5,-0.03713,3e-05,4.33332]
[1776957666712,48.37,78440.18,1051.5,-0.03713,3e-05,4.33332]
[1776957667891,48.37,78467.62,1051.5,-0.03627,3e-05,4.25293]
[1776957671976,48.37,78475.92,1051.5,-0.03602,3e-05,4.22872]
[1776957678897,48.37,78467.09,1051.5,-0.03629,3e-05,4.25417]
[1776957688039,48.37,78471.78,1051.5,-0.03614,3e-05,4.24072]
[1776957693074,48.37,78472.41,1051.5,-0.0361,3e-05,4.23535]
[1776957698109,48.37,78471.46,1051.5,-0.03612,3e-05,4.23812]
[1776957702137,48.37,78484.49,1051.5,-0.03573,3e-05,4.20065]
[1776957707298,48.37,78485.36,1051.5,-0.0357,3e-05,4.19844]
[1776957708250,48.37,78480.21,1051.5,-0.03586,3e-05,4.21333]
[1776957714221,48.37,78488.82,1051.5,-0.0356,3e-05,4.18882]
[1776957715289,48.37,78488.82,1051.5,-0.0356,3e-05,4.18882]
[1776957719362,48.37,78483.95,1051.5,-0.03575,3e-05,4.20307]
[1776957720498,48.37,78482.11,1051.5,-0.03581,3e-05,4.20842]
[1776957726307,48.37,78493.96,1051.5,-0.03545,3e-05,4.17473]
[1776957731720,48.37,78494.45,1051.5,-0.03544,3e-05,4.17376]
[1776957732518,48.37,78495.72,1051.5,-0.03541,3e-05,4.17022]
[1776957732614,48.37,78510.4,1051.5,-0.03497,3e-05,4.12849]
[1776957737729,48.38,78519.96,1051.5,-0.03469,3e-05,4.10223]
[1776957737980,48.38,78519.96,1051.5,-0.03469,3e-05,4.10223]
[1776957738088,48.38,78522.71,1051.5,-0.03461,3e-05,4.09469]
[1776957743138,48.38,78532.82,1051.5,-0.03433,3e-05,4.06759]
[1776957746447,48.39,78501.31,1051.5,-0.03527,3e-05,4.15776]
[1776957751482,48.39,78495.57,1051.5,-0.03542,3e-05,4.17112]
[1776957756406,48.39,78494.31,1051.5,-0.03547,3e-05,4.17516]
[1776957757452,48.39,78503.13,1051.5,-0.0352,3e-05,4.15008]
[1776957757524,48.39,78519.31,1051.5,-0.03472,3e-05,4.10429]
[1776957759342,48.39,78520.21,1051.5,-0.0347,3e-05,4.10198]
[1776957760119,48.39,78511.55,1051.5,-0.03496,3e-05,4.12674]
[1776957760545,48.39,78493.63,1051.5,-0.0355,3e-05,4.17801]
[1776957761191,48.39,78493.63,1051.5,-0.0355,3e-05,4.17801]
[1776957764673,48.39,78492.0,1051.5,-0.03555,3e-05,4.18297]
[1776957766739,48.39,78485.23,1051.5,-0.03576,3e-05,4.20258]
[1776957768778,48.39,78470.14,1051.5,-0.03622,3e-05,4.24622]
[1776957771981,48.39,78461.76,1051.5,-0.03648,3e-05,4.27046]
[1776957772881,48.39,78460.82,1051.5,-0.0365,3e-05,4.27314]
[1776957774277,48.39,78467.96,1051.5,-0.03628,3e-05,4.25233]
[1776957775964,48.39,78478.71,1051.5,-0.03595,3e-05,4.22123]
[1776957775970,48.39,78491.09,1051.5,-0.03558,3e-05,4.18566]
[1776957781693,48.4,78488.25,1051.5,-0.03567,3e-05,4.19442]
[1776957786203,48.4,78494.98,1051.5,-0.03547,3e-05,4.17549]
[1776957786623,48.4,78494.98,1051.5,-0.03547,3e-05,4.17549]
[1776957787004,48.4,78494.98,1051.5,-0.03547,3e-05,4.17549]
[1776957787245,48.4,78503.25,1051.5,-0.03522,3e-05,4.15198]
[1776957788549,48.4,78508.87,1051.5,-0.03506,3e-05,4.13613]
[1776957788742,48.4,78495.98,1051.5,-0.03544,3e-05,4.17306]
[1776957793777,48.4,78507.11,1051.5,-0.03512,3e-05,4.14184]
[1776957798812,48.4,78517.58,1051.5,-0.03481,3e-05,4.11296]
[1776957803849,48.41,78519.79,1051.5,-0.03476,3e-05,4.1078]
[1776957808884,48.41,78521.59,1051.5,-0.03472,3e-05,4.10387]
[1776957813920,48.42,78534.53,1051.5,-0.03432,3e-05,4.06497]
[1776957815735,48.42,78535.14,1051.5,-0.0343,3e-05,4.06354]
[1776957817177,48.42,78526.37,1051.5,-0.03457,3e-05,4.08875]
[1776957818016,48.42,78526.37,1051.5,-0.03457,3e-05,4.08875]
[1776957820674,48.42,78536.22,1051.5,-0.03428,3e-05,4.06187]
[1776957826006,48.43,78530.78,1051.5,-0.03446,3e-05,4.07889]
[1776957830455,48.43,78538.5,1051.5,-0.03425,3e-05,4.05828]
[1776957830502,48.43,78538.5,1051.5,-0.03425,3e-05,4.05828]
[1776957831071,48.43,78538.5,1051.5,-0.03425,3e-05,4.05828]
[1776957831055,48.43,78603.22,1051.5,-0.03239,3e-05,3.87971]
[1776957831480,48.43,78603.22,1051.5,-0.03239,3e-05,3.87971]
[1776957831703,48.43,78603.22,1051.5,-0.03239,3e-05,3.87971]
[1776957831738,48.43,78603.22,1051.5,-0.03239,3e-05,3.87971]
[1776957832066,48.43,78663.77,1051.5,-0.03074,3e-05,3.71806]
[1776957832242,48.43,78663.77,1051.5,-0.03074,3e-05,3.71806]
[1776957832474,48.43,78663.77,1051.5,-0.03074,3e-05,3.71806]
[1776957832637,48.43,78663.77,1051.5,-0.03074,3e-05,3.71806]
[1776957832805,48.43,78663.77,1051.5,-0.03074,3e-05,3.71806]
[1776957833560,48.43,78663.22,1051.5,-0.03075,3e-05,3.71951]
[1776957833820,48.43,78663.22,1051.5,-0.03075,3e-05,3.71951]
[1776957836063,48.47,78663.17,1051.5,-0.03086,3e-05,3.72995]
[1776957836157,48.47,78663.17,1051.5,-0.03086,3e-05,3.72995]
[1776957837121,48.54,78685.23,1051.5,-0.03043,3e-05,3.68854]
[1776957838212,48.6,78687.69,1051.5,-0.03054,3e-05,3.69919]
[1776957839293,48.63,78678.64,1051.5,-0.03087,3e-05,3.73159]
[1776957841188,48.66,78668.5,1051.5,-0.03122,3e-05,3.76642]
[1776957841344,48.69,78675.9,1051.5,-0.0311,3e-05,3.75435]
[1776957845210,48.81,78674.6,1051.5,-0.03144,3e-05,3.78815]
[1776957845884,48.81,78674.6,1051.5,-0.03144,3e-05,3.78815]
[1776957848989,48.88,78668.65,1051.5,-0.0318,3e-05,3.82411]
[1776957849954,48.93,78683.51,1051.5,-0.03153,3e-05,3.79802]
[1776957850516,48.93,78683.51,1051.5,-0.03153,3e-05,3.79802]
[1776957851163,48.93,78683.51,1051.5,-0.03153,3e-05,3.79802]
[1776957852167,48.96,78662.11,1051.5,-0.03219,3e-05,3.86256]
[1776957854722,48.97,78652.14,1051.5,-0.03247,3e-05,3.88984]
[1776957857032,48.97,78646.71,1051.5,-0.03263,3e-05,3.90549]
[1776957858387,48.97,78643.69,1051.5,-0.03273,3e-05,3.91465]
[1776957858691,48.97,78643.69,1051.5,-0.03273,3e-05,3.91465]
[1776957859958,48.98,78642.46,1051.5,-0.03277,3e-05,3.91847]
[1776957860093,48.98,78626.61,1051.5,-0.03322,3e-05,3.96237]
[1776957863040,48.98,78621.92,1051.5,-0.03336,3e-05,3.97595]
[1776957863141,48.98,78621.92,1051.5,-0.03336,3e-05,3.97595]
[1776957864060,48.98,78619.16,1051.5,-0.03344,3e-05,3.98387]
[1776957864501,48.98,78628.43,1051.5,-0.03319,3e-05,3.95901]
[1776957869126,48.99,78631.44,1051.5,-0.03311,3e-05,3.95222]
[1776957875030,49.0,78625.4,1051.5,-0.03329,3e-05,3.96813]
[1776957876687,49.0,78621.25,1051.5,-0.03341,3e-05,3.98026]
[1776957879160,49.01,78621.91,1051.5,-0.0334,3e-05,3.97886]
[1776957882020,49.01,78613.99,1051.5,-0.03364,3e-05,4.0017]
[1776957887482,49.02,78614.27,1051.5,-0.03365,3e-05,4.00354]
[1776957892517,49.03,78625.43,1051.5,-0.03336,3e-05,3.97489]
[1776957897552,49.03,78617.03,1051.5,-0.03362,3e-05,3.99983]
[1776957900127,49.04,78616.03,1051.5,-0.03365,3e-05,4.00295]
[1776957900475,49.04,78615.91,1051.5,-0.03366,3e-05,4.00401]
[1776957901152,49.04,78615.91,1051.5,-0.03366,3e-05,4.00401]
[1776957902966,49.05,78595.0,1051.5,-0.03429,3e-05,4.06473]
[1776957903206,49.05,78595.0,1051.5,-0.03429,3e-05,4.06473]
[1776957903231,49.05,78595.0,1051.5,-0.03429,3e-05,4.06473]
[1776957905611,49.07,78608.79,1051.5,-0.03395,3e-05,4.03224]
[1776957910646,49.1,78606.39,1051.5,-0.03411,3e-05,4.04808]
[1776957914239,49.11,78596.06,1051.5,-0.03442,3e-05,4.07718]
[1776957915206,49.11,78598.57,1051.5,-0.03435,3e-05,4.07068]
[1776957921074,49.11,78589.89,1051.5,-0.03461,3e-05,4.0958]
[1776957926097,49.12,78595.71,1051.5,-0.03445,3e-05,4.0806]
[1776957927384,49.12,78589.79,1051.5,-0.03463,3e-05,4.09743]
[1776957931257,49.12,78588.59,1051.5,-0.03467,3e-05,4.10128]
[1776957932802,49.13,78603.51,1051.5,-0.03423,3e-05,4.05829]
[1776957936390,49.15,78602.13,1051.5,-0.03433,3e-05,4.0682]
[1776957937663,49.16,78597.35,1051.5,-0.03449,3e-05,4.08348]
[1776957938115,49.16,78597.35,1051.5,-0.03449,3e-05,4.08348]
[1776957938961,49.17,78592.98,1051.5,-0.03466,3e-05,4.09931]
[1776957940500,49.18,78580.26,1051.5,-0.03505,3e-05,4.13717]
[1776957943048,49.18,78577.64,1051.5,-0.03514,3e-05,4.14531]
[1776957948914,49.2,78576.4,1051.5,-0.03523,3e-05,4.15355]
[1776957953959,49.21,78576.61,1051.5,-0.03525,3e-05,4.15558]
[1776957958994,49.22,78570.44,1051.5,-0.03545,3e-05,4.1748]
[1776957964029,49.22,78562.76,1051.5,-0.03568,3e-05,4.19672]
[1776957969064,49.21,78562.64,1051.5,-0.03568,3e-05,4.19639]
[1776957972085,49.21,78548.67,1051.5,-0.03609,3e-05,4.23502]
[1776957977122,49.21,78545.81,1051.5,-0.03617,3e-05,4.24265]
[1776957982156,49.21,78535.98,1051.5,-0.03646,3e-05,4.27007]
[1776957984476,49.21,78530.66,1051.5,-0.03662,3e-05,4.28498]
[1776957987687,49.2,78526.31,1051.5,-0.03674,3e-05,4.29692]
[1776957988641,49.2,78534.83,1051.5,-0.03648,3e-05,4.27232]
[1776957994241,49.2,78534.94,1051.5,-0.03644,3e-05,4.2676]
[1776957995784,49.2,78533.15,1051.5,-0.03649,3e-05,4.27257]
[1776957997618,49.2,78526.63,1051.5,-0.03669,3e-05,4.29089]
[1776958003046,49.2,78524.37,1051.5,-0.03675,3e-05,4.29643]
[1776958003596,49.19,78519.69,1051.5,-0.03689,3e-05,4.30969]
[1776958004741,49.19,78509.55,1051.5,-0.0372,3e-05,4.33873]
[1776958005324,49.19,78494.96,1051.5,-0.03765,3e-05,4.38104]
[1776958005520,49.19,78494.96,1051.5,-0.03765,3e-05,4.38104]
[1776958006156,49.19,78494.96,1051.5,-0.03765,3e-05,4.38104]
[1776958010455,49.18,78495.88,1051.5,-0.03758,3e-05,4.37399]
[1776958013229,49.16,78507.23,1051.5,-0.03716,3e-05,4.33504]
[1776958019082,49.13,78503.65,1051.5,-0.03721,3e-05,4.33949]
[1776958020908,49.13,78505.86,1051.5,-0.03714,3e-05,4.33259]
[1776958021188,49.13,78505.86,1051.5,-0.03714,3e-05,4.33259]
[1776958021798,49.12,78510.71,1051.5,-0.03696,3e-05,4.31622]
[1776958021852,49.12,78523.16,1051.5,-0.03658,3e-05,4.28041]
[1776958027478,49.12,78522.16,1051.5,-0.0366,3e-05,4.28245]
[1776958032513,49.12,78523.82,1051.5,-0.03655,3e-05,4.277]
[1776958035534,49.11,78512.24,1051.5,-0.03688,3e-05,4.30826]
[1776958040570,49.09,78513.97,1051.5,-0.03676,3e-05,4.29688]
[1776958045610,49.06,78516.6,1051.5,-0.03659,3e-05,4.28091]
[1776958050624,49.05,78516.08,1051.5,-0.03657,3e-05,4.27921]
[1776958050829,49.05,78516.08,1051.5,-0.03657,3e-05,4.27921]
[1776958056687,49.04,78518.07,1051.5,-0.03646,3e-05,4.26775]
[1776958058198,49.04,78518.07,1051.5,-0.03646,3e-05,4.26775]
[1776958060054,49.04,78521.94,1051.5,-0.03634,3e-05,4.25649]
[1776958061772,49.04,78517.63,1051.5,-0.03647,3e-05,4.26863]
[1776958070792,49.03,78512.88,1051.5,-0.0366,3e-05,4.2809]
[1776958074820,49.03,78527.97,1051.5,-0.03612,3e-05,4.23575]
[1776958079855,49.02,78532.03,1051.5,-0.03599,3e-05,4.22304]
[1776958084890,49.02,78530.14,1051.5,-0.03604,3e-05,4.22819]
[1776958089925,49.02,78527.98,1051.5,-0.03611,3e-05,4.2341]
[1776958094960,49.02,78522.6,1051.5,-0.03627,3e-05,4.24918]
[1776958099994,49.02,78521.18,1051.5,-0.0363,3e-05,4.25282]
[1776958105031,49.02,78522.09,1051.5,-0.03627,3e-05,4.2498]
[1776958108014,49.01,78522.47,1051.5,-0.03626,3e-05,4.24848]
[1776958108437,49.01,78522.47,1051.5,-0.03626,3e-05,4.24848]
[1776958108052,49.01,78543.99,1051.5,-0.03561,3e-05,4.18724]
[1776958113087,49.01,78533.31,1051.5,-0.0359,3e-05,4.21401]
[1776958117636,49.01,78531.88,1051.5,-0.03594,3e-05,4.21797]
[1776958119775,49.01,78514.64,1051.5,-0.03646,3e-05,4.26689]
[1776958122153,49.01,78521.76,1051.5,-0.03624,3e-05,4.24628]
[1776958122273,49.01,78521.76,1051.5,-0.03624,3e-05,4.24628]
[1776958124094,49.01,78504.72,1051.5,-0.03676,3e-05,4.29502]
[1776958125120,49.01,78506.11,1051.5,-0.03672,3e-05,4.29086]
[1776958130224,49.01,78507.39,1051.5,-0.03667,3e-05,4.28649]
[1776958136259,49.01,78514.64,1051.5,-0.03644,3e-05,4.26502]
[1776958139285,49.01,78502.41,1051.5,-0.03682,3e-05,4.30001]
[1776958144317,49.0,78509.15,1051.5,-0.0366,3e-05,4.27989]
[1776958149353,49.0,78510.2,1051.5,-0.03656,3e-05,4.2763]
[1776958154389,49.0,78510.32,1051.5,-0.03656,3e-05,4.27545]
[1776958159424,49.0,78503.34,1051.5,-0.03676,3e-05,4.295]
[1776958164459,48.99,78493.06,1051.5,-0.03707,3e-05,4.32405]
[1776958164885,48.99,78493.06,1051.5,-0.03707,3e-05,4.32405]
[1776958167027,48.99,78485.85,1051.5,-0.03728,3e-05,4.34278]
[1776958167134,48.99,78485.85,1051.5,-0.03728,3e-05,4.34278]
[1776958171383,48.96,78484.4,1051.5,-0.03723,3e-05,4.33844]
[1776958172912,48.94,78484.68,1051.5,-0.03715,3e-05,4.32984]
[1776958173531,48.94,78461.62,1051.5,-0.03787,3e-05,4.39696]
[1776958174013,48.94,78461.62,1051.5,-0.03787,3e-05,4.39696]
[1776958174377,48.94,78461.62,1051.5,-0.03787,3e-05,4.39696]
[1776958174480,48.94,78461.62,1051.5,-0.03787,3e-05,4.39696]
[1776958175519,48.94,78461.62,1051.5,-0.03787,3e-05,4.39696]
[1776958175406,48.94,78438.9,1051.5,-0.03859,3e-05,4.46367]
[1776958176056,48.94,78438.9,1051.5,-0.03859,3e-05,4.46367]
[1776958177504,48.94,78431.08,1051.5,-0.03884,3e-05,4.4869]
[1776958178482,48.94,78431.28,1051.5,-0.03883,3e-05,4.48627]
[1776958182596,48.94,78418.71,1051.5,-0.03924,3e-05,4.52355]
[1776958187798,48.94,78414.9,1051.5,-0.03936,3e-05,4.53446]
[1776958190473,48.94,78416.0,1051.5,-0.03932,3e-05,4.53106]
[1776958197024,48.93,78421.27,1051.5,-0.03914,3e-05,4.51464]
[1776958197031,48.93,78421.27,1051.5,-0.03914,3e-05,4.51464]
[1776958197046,48.93,78423.68,1051.5,-0.03906,3e-05,4.50737]
[1776958202717,48.93,78415.41,1051.5,-0.03931,3e-05,4.53002]
[1776958203951,48.92,78411.21,1051.5,-0.03943,3e-05,4.54155]
[1776958204376,48.92,78411.21,1051.5,-0.03943,3e-05,4.54155]
[1776958204750,48.9,78393.26,1051.5,-0.03996,3e-05,4.58994]
[1776958206208,48.9,78393.26,1051.5,-0.03996,3e-05,4.58994]
[1776958207658,48.9,78398.79,1051.5,-0.03977,3e-05,4.57201]
[1776958208463,48.9,78398.79,1051.5,-0.03977,3e-05,4.57201]
[1776958208516,48.89,78393.27,1051.5,-0.03994,3e-05,4.58789]
[1776958209472,48.89,78381.19,1051.5,-0.04034,3e-05,4.62427]
[1776958210396,48.89,78381.19,1051.5,-0.04034,3e-05,4.62427]
[1776958212806,48.89,78394.16,1051.5,-0.0399,3e-05,4.58422]
[1776958218099,48.89,78395.51,1051.5,-0.03985,3e-05,4.57915]
[1776958219194,48.89,78380.5,1051.5,-0.04034,3e-05,4.62444]
[1776958224492,48.88,78381.93,1051.5,-0.04028,3e-05,4.61907]
[1776958228876,48.88,78371.24,1051.5,-0.04063,3e-05,4.65027]
[1776958233954,48.87,78359.14,1051.5,-0.04098,3e-05,4.68136]
[1776958236979,48.87,78343.88,1051.5,-0.04148,3e-05,4.7272]
[1776958238993,48.86,78357.26,1051.5,-0.04102,3e-05,4.68513]
[1776958240000,48.86,78370.07,1051.5,-0.04059,3e-05,4.64554]
[1776958242014,48.86,78382.38,1051.5,-0.04017,3e-05,4.60751]
[1776958247049,48.86,78382.06,1051.5,-0.04017,3e-05,4.60725]
[1776958250371,48.85,78381.07,1051.5,-0.04019,3e-05,4.60976]
[1776958252372,48.85,78382.34,1051.5,-0.04015,3e-05,4.60541]
[1776958252447,48.85,78382.34,1051.5,-0.04015,3e-05,4.60541]
[1776958254098,48.85,78400.27,1051.5,-0.03955,3e-05,4.5505]
[1776958259133,48.85,78396.79,1051.5,-0.03965,3e-05,4.56019]
[1776958261385,48.85,78393.96,1051.5,-0.03974,3e-05,4.56857]
[1776958266504,48.84,78396.58,1051.5,-0.03965,3e-05,4.55979]
[1776958271141,48.84,78405.18,1051.5,-0.03936,3e-05,4.53301]
[1776958271189,48.84,78405.18,1051.5,-0.03936,3e-05,4.53301]
[1776958271460,48.84,78413.5,1051.5,-0.03908,3e-05,4.50791]
[1776958273073,48.84,78419.07,1051.5,-0.0389,3e-05,4.4907]
[1776958273796,48.84,78412.5,1051.5,-0.03911,3e-05,4.50983]
[1776958277077,48.83,78413.21,1051.5,-0.03907,3e-05,4.5064]
[1776958282295,48.82,78418.01,1051.5,-0.03888,3e-05,4.48857]
[1776958283624,48.82,78418.01,1051.5,-0.03888,3e-05,4.48857]
[1776958284467,48.82,78404.22,1051.5,-0.03932,3e-05,4.52912]
[1776958290351,48.81,78406.38,1051.5,-0.03922,3e-05,4.52058]
[1776958293371,48.81,78419.15,1051.5,-0.03877,3e-05,4.47776]
[1776958293672,48.81,78419.15,1051.5,-0.03877,3e-05,4.47776]
[1776958293999,48.81,78419.15,1051.5,-0.03877,3e-05,4.47776]
[1776958294017,48.81,78419.15,1051.5,-0.03877,3e-05,4.47776]
[1776958294379,48.81,78433.16,1051.5,-0.03832,3e-05,4.43612]
[1776958299414,48.8,78441.18,1051.5,-0.03804,3e-05,4.41019]
[1776958299801,48.8,78441.18,1051.5,-0.03804,3e-05,4.41019]
[1776958302920,48.79,78445.41,1051.5,-0.0379,3e-05,4.39676]
[1776958308476,48.79,78451.99,1051.5,-0.03767,3e-05,4.37567]
[1776958313512,48.78,78455.69,1051.5,-0.03754,3e-05,4.36351]
[1776958315202,48.78,78456.18,1051.5,-0.03752,3e-05,4.36182]
[1776958315526,48.78,78470.22,1051.5,-0.03708,3e-05,4.32058]
[1776958317299,48.78,78475.71,1051.5,-0.03691,3e-05,4.30445]
[1776958322576,48.78,78488.99,1051.5,-0.03649,3e-05,4.26514]
[1776958327611,48.78,78476.37,1051.5,-0.03687,3e-05,4.30121]
[1776958332647,48.77,78480.54,1051.5,-0.03674,3e-05,4.28847]
[1776958336579,48.77,78477.79,1051.5,-0.03682,3e-05,4.296]
[1776958341709,48.77,78476.39,1051.5,-0.03685,3e-05,4.29917]
[1776958347167,48.77,78475.27,1051.5,-0.03688,3e-05,4.30187]
[1776958352786,48.77,78489.72,1051.5,-0.0364,3e-05,4.25579]
[1776958357821,48.76,78497.31,1051.5,-0.03616,3e-05,4.23372]
[1776958360902,48.76,78495.57,1051.5,-0.03622,3e-05,4.23866]
[1776958361849,48.76,78478.92,1051.5,-0.03673,3e-05,4.2866]
[1776958364294,48.76,78483.85,1051.5,-0.03657,3e-05,4.27222]
[1776958368036,48.76,78499.33,1051.5,-0.0361,3e-05,4.22747]
[1776958370945,48.76,78482.38,1051.5,-0.03661,3e-05,4.27603]
[1776958375925,48.76,78479.87,1051.5,-0.03669,3e-05,4.28284]
[1776958381016,48.76,78480.56,1051.5,-0.03666,3e-05,4.28014]
[1776958385113,48.76,78485.6,1051.5,-0.0365,3e-05,4.26515]
[1776958385118,48.76,78498.99,1051.5,-0.03609,3e-05,4.22662]
[1776958386495,48.76,78498.99,1051.5,-0.03609,3e-05,4.22662]
[1776958390911,48.76,78511.79,1051.5,-0.0357,3e-05,4.1901]
[1776958391592,48.76,78499.8,1051.5,-0.03607,3e-05,4.22441]
[1776958394413,48.76,78492.26,1051.5,-0.0363,3e-05,4.24601]
[1776958400152,48.75,78495.42,1051.5,-0.03619,3e-05,4.23651]
[1776958403173,48.75,78509.95,1051.5,-0.03575,3e-05,4.19491]
[1776958408490,48.76,78506.12,1051.5,-0.03587,3e-05,4.20605]
[1776958414856,48.76,78510.91,1051.5,-0.0357,3e-05,4.18911]
[1776958420263,48.76,78496.95,1051.5,-0.03613,3e-05,4.22914]
[1776958423611,48.76,78502.43,1051.5,-0.03596,3e-05,4.21338]
[1776958424713,48.76,78502.62,1051.5,-0.03595,3e-05,4.21285]
[1776958424751,48.76,78502.62,1051.5,-0.03595,3e-05,4.21285]
[1776958426241,48.76,78509.42,1051.5,-0.03575,3e-05,4.19343]
[1776958426265,48.76,78509.42,1051.5,-0.03575,3e-05,4.19343]
[1776958426686,48.76,78509.42,1051.5,-0.03575,3e-05,4.19343]
[1776958426726,48.76,78509.42,1051.5,-0.03575,3e-05,4.19343]
[1776958428092,48.76,78516.23,1051.5,-0.03554,3e-05,4.17413]
[1776958433391,48.76,78523.26,1051.5,-0.03534,3e-05,4.15473]
[1776958438427,48.76,78528.06,1051.5,-0.0352,3e-05,4.1417]
[1776958443462,48.76,78524.32,1051.5,-0.03532,3e-05,4.15286]
[1776958449503,48.77,78524.07,1051.5,-0.03533,3e-05,4.15424]
[1776958454539,48.77,78522.46,1051.5,-0.03538,3e-05,4.15925]
[1776958459574,48.77,78524.33,1051.5,-0.03533,3e-05,4.15441]
[1776958462606,48.77,78529.65,1051.5,-0.03518,3e-05,4.13959]
[1776958465729,48.77,78522.88,1051.5,-0.03538,3e-05,4.1592]
[1776958467630,48.77,78503.87,1051.5,-0.03596,3e-05,4.21357]
[1776958472664,48.77,78503.9,1051.5,-0.03593,3e-05,4.20988]
[1776958477700,48.77,78498.68,1051.5,-0.03609,3e-05,4.22481]
[1776958482736,48.77,78494.91,1051.5,-0.0362,3e-05,4.23548]
[1776958487771,48.77,78501.09,1051.5,-0.03601,3e-05,4.21763]
[1776958490792,48.77,78512.67,1051.5,-0.03566,3e-05,4.18462]
[1776958492147,48.77,78512.66,1051.5,-0.03566,3e-05,4.1847]
[1776958496203,48.77,78527.01,1051.5,-0.03524,3e-05,4.14427]
[1776958501873,48.78,78533.9,1051.5,-0.03504,3e-05,4.12568]
[1776958502272,48.78,78533.9,1051.5,-0.03504,3e-05,4.12568]
[1776958507100,48.78,78536.26,1051.5,-0.03498,3e-05,4.11961]
[1776958512950,48.78,78530.57,1051.5,-0.03515,3e-05,4.13641]
[1776958518611,48.78,78524.78,1051.5,-0.03533,3e-05,4.15315]
[1776958524615,48.78,78527.88,1051.5,-0.03524,3e-05,4.14486]
[1776958532786,48.79,78520.44,1051.5,-0.03544,3e-05,4.16295]
[1776958539440,48.79,78519.36,1051.5,-0.03548,3e-05,4.16646]
[1776958539563,48.79,78519.36,1051.5,-0.03548,3e-05,4.16646]
[1776958543387,48.79,78515.09,1051.5,-0.03561,3e-05,4.17876]
[1776958547194,48.79,78530.91,1051.5,-0.03514,3e-05,4.1342]
[1776958552234,48.79,78535.95,1051.5,-0.03499,3e-05,4.12062]
[1776958557269,48.79,78540.28,1051.5,-0.03487,3e-05,4.10914]
[1776958562304,48.8,78540.93,1051.5,-0.03486,3e-05,4.10806]
[1776958567341,48.8,78541.45,1051.5,-0.03485,3e-05,4.10736]
[1776958572375,48.8,78541.48,1051.5,-0.03486,3e-05,4.10803]
[1776958577410,48.81,78543.74,1051.5,-0.0348,3e-05,4.10239]
[1776958582836,48.81,78545.44,1051.5,-0.03476,3e-05,4.09835]
[1776958588433,48.81,78541.8,1051.5,-0.03487,3e-05,4.10928]
[1776958591514,48.81,78553.8,1051.5,-0.0345,3e-05,4.07264]
[1776958596549,48.82,78554.71,1051.5,-0.03448,3e-05,4.0711]
[1776958602592,48.82,78561.54,1051.5,-0.0343,3e-05,4.05334]
[1776958607627,48.83,78560.29,1051.5,-0.03434,3e-05,4.05786]
[1776958612662,48.83,78560.47,1051.5,-0.03435,3e-05,4.05858]
[1776958617696,48.83,78558.43,1051.5,-0.03442,3e-05,4.06525]
[1776958622731,48.84,78558.83,1051.5,-0.03442,3e-05,4.06513]
[1776958627875,48.84,78555.82,1051.5,-0.03451,3e-05,4.07432]
[1776958632802,48.84,78535.3,1051.5,-0.03513,3e-05,4.13283]
[1776958633255,48.84,78535.3,1051.5,-0.03513,3e-05,4.13283]
[1776958635829,48.84,78511.04,1051.5,-0.03586,3e-05,4.20192]
[1776958637846,48.84,78499.01,1051.5,-0.03623,3e-05,4.23625]
[1776958638572,48.84,78499.01,1051.5,-0.03623,3e-05,4.23625]
[1776958638787,48.84,78499.01,1051.5,-0.03623,3e-05,4.23625]
[1776958638876,48.84,78499.01,1051.5,-0.03623,3e-05,4.23625]
[1776958640148,48.84,78484.45,1051.5,-0.03667,3e-05,4.27795]
[1776958643745,48.84,78480.68,1051.5,-0.03678,3e-05,4.28833]
[1776958647315,48.84,78475.95,1051.5,-0.03692,3e-05,4.3013]
[1776958652951,48.83,78472.85,1051.5,-0.03697,3e-05,4.30531]
[1776958654319,48.83,78472.07,1051.5,-0.037,3e-05,4.30736]
[1776958657953,48.83,78467.04,1051.5,-0.03715,3e-05,4.32133]
[1776958660000,48.83,78484.39,1051.5,-0.0366,3e-05,4.27041]
[1776958664028,48.83,78497.36,1051.5,-0.0362,3e-05,4.23255]
[1776958669448,48.83,78498.55,1051.5,-0.03616,3e-05,4.22879]
[1776958675104,48.82,78493.35,1051.5,-0.03631,3e-05,4.24316]
[1776958680140,48.82,78490.56,1051.5,-0.03639,3e-05,4.25069]
[1776958683161,48.82,78503.17,1051.5,-0.036,3e-05,4.21422]
[1776958684877,48.82,78503.17,1051.5,-0.036,3e-05,4.21422]
[1776958685751,48.82,78499.82,1051.5,-0.0361,3e-05,4.22376]
[1776958686030,48.82,78514.26,1051.5,-0.03567,3e-05,4.18246]
[1776958687074,48.82,78534.32,1051.5,-0.03507,3e-05,4.12565]
[1776958691195,48.82,78543.96,1051.5,-0.03478,3e-05,4.09898]
[1776958697267,48.83,78540.32,1051.5,-0.0349,3e-05,4.11011]
[1776958702303,48.83,78543.49,1051.5,-0.03481,3e-05,4.10188]
[1776958707338,48.83,78538.07,1051.5,-0.03498,3e-05,4.11771]
[1776958712373,48.83,78534.75,1051.5,-0.03506,3e-05,4.12404]
[1776958715395,48.83,78522.9,1051.5,-0.03541,3e-05,4.15779]
[1776958720433,48.83,78522.82,1051.5,-0.03542,3e-05,4.15828]
[1776958725468,48.83,78523.36,1051.5,-0.03541,3e-05,4.15699]
[1776958729270,48.84,78518.67,1051.5,-0.03555,3e-05,4.17041]
[1776958730659,48.84,78524.68,1051.5,-0.03537,3e-05,4.1534]
[1776958736545,48.84,78525.74,1051.5,-0.03534,3e-05,4.15081]
[1776958741580,48.84,78523.78,1051.5,-0.0354,3e-05,4.15654]
[1776958746615,48.84,78526.07,1051.5,-0.03533,3e-05,4.15031]
[1776958751650,48.84,78533.47,1051.5,-0.03512,3e-05,4.12978]
[1776958756685,48.84,78527.85,1051.5,-0.03529,3e-05,4.14601]
[1776958759706,48.84,78541.03,1051.5,-0.0349,3e-05,4.1091]
[1776958764741,48.84,78539.47,1051.5,-0.03495,3e-05,4.1141]
[1776958769775,48.85,78537.14,1051.5,-0.03503,3e-05,4.12122]
[1776958774811,48.85,78536.64,1051.5,-0.03502,3e-05,4.1196]
[1776958779846,48.85,78541.73,1051.5,-0.03487,3e-05,4.10593]
[1776958781065,48.85,78541.73,1051.5,-0.03487,3e-05,4.10593]
[1776958781462,48.85,78543.06,1051.5,-0.03484,3e-05,4.10233]
[1776958782389,48.85,78552.78,1051.5,-0.03455,3e-05,4.07527]
[1776958787903,48.86,78561.93,1051.5,-0.0343,3e-05,4.05105]
[1776958792939,48.86,78562.77,1051.5,-0.03428,3e-05,4.04988]
[1776958797706,48.86,78570.94,1051.5,-0.03406,3e-05,4.02821]
[1776958798441,48.87,78578.17,1051.5,-0.03385,3e-05,4.0085]
[1776958800302,48.87,78585.83,1051.5,-0.03364,3e-05,3.98806]
[1776958801679,48.87,78582.14,1051.5,-0.03375,3e-05,3.99856]
[1776958801721,48.87,78582.14,1051.5,-0.03375,3e-05,3.99856]
[1776958801841,48.87,78582.14,1051.5,-0.03375,3e-05,3.99856]
[1776958803994,48.87,78580.41,1051.5,-0.0338,3e-05,4.00399]
[1776958805787,48.87,78580.17,1051.5,-0.03382,3e-05,4.0053]
[1776958807885,48.88,78571.92,1051.5,-0.03406,3e-05,4.02872]
[1776958809055,48.88,78559.69,1051.5,-0.03442,3e-05,4.06325]
[1776958809293,48.88,78559.69,1051.5,-0.03442,3e-05,4.06325]
[1776958811973,48.88,78544.03,1051.5,-0.03489,3e-05,4.10743]
[1776958812086,48.88,78544.03,1051.5,-0.03489,3e-05,4.10743]
[1776958818118,48.88,78534.66,1051.5,-0.03517,3e-05,4.13452]
[1776958820132,48.88,78558.82,1051.5,-0.03446,3e-05,4.067]
[1776958825167,48.89,78558.54,1051.5,-0.03448,3e-05,4.06886]
[1776958830202,48.89,78551.24,1051.5,-0.03471,3e-05,4.09016]
[1776958832216,48.89,78566.71,1051.5,-0.03423,3e-05,4.04378]
[1776958837252,48.9,78571.09,1051.5,-0.03411,3e-05,4.03284]
[1776958840338,48.9,78569.54,1051.5,-0.03416,3e-05,4.03764]
[1776958841623,48.9,78570.25,1051.5,-0.03415,3e-05,4.03618]
[1776958842447,48.9,78570.4,1051.5,-0.03415,3e-05,4.03602]
[1776958843222,48.9,78570.4,1051.5,-0.03415,3e-05,4.03602]
[1776958843673,48.9,78567.38,1051.5,-0.03424,3e-05,4.04465]
[1776958844144,48.9,78567.38,1051.5,-0.03424,3e-05,4.04465]
[1776958844204,48.9,78567.38,1051.5,-0.03424,3e-05,4.04465]
[1776958845138,48.9,78567.5,1051.5,-0.03424,3e-05,4.04456]
[1776958845435,48.9,78572.74,1051.5,-0.03409,3e-05,4.03028]
[1776958846445,48.91,78580.35,1051.5,-0.03387,3e-05,4.00951]
[1776958851216,48.91,78596.39,1051.5,-0.03342,3e-05,3.96641]
[1776958853134,48.91,78595.78,1051.5,-0.03344,3e-05,3.96883]
[1776958858413,48.92,78598.4,1051.5,-0.03338,3e-05,3.96308]
[1776958863448,48.92,78600.29,1051.5,-0.03333,3e-05,3.95843]
[1776958868482,48.92,78601.42,1051.5,-0.03331,3e-05,3.95594]
[1776958870945,48.92,78601.67,1051.5,-0.0333,3e-05,3.95538]
[1776958871288,48.92,78606.89,1051.5,-0.03316,3e-05,3.94126]
[1776958871569,48.92,78606.89,1051.5,-0.03316,3e-05,3.94126]
[1776958872257,48.92,78606.89,1051.5,-0.03316,3e-05,3.94126]
[1776958875271,48.92,78623.93,1051.5,-0.03267,3e-05,3.89465]
[1776958875532,48.92,78622.87,1051.5,-0.0327,3e-05,3.89735]
[1776958878556,48.92,78602.83,1051.5,-0.03327,3e-05,3.95237]
[1776958882584,48.92,78588.58,1051.5,-0.03368,3e-05,3.99177]
[1776958887619,48.92,78575.07,1051.5,-0.03408,3e-05,4.02937]
[1776958892654,48.92,78568.93,1051.5,-0.03423,3e-05,4.04284]
[1776958895675,48.92,78580.45,1051.5,-0.03389,3e-05,4.01098]
[1776958899702,48.93,78595.24,1051.5,-0.03347,3e-05,3.97056]
[1776958902724,48.93,78583.55,1051.5,-0.03381,3e-05,4.00296]
[1776958905745,48.93,78569.16,1051.5,-0.03423,3e-05,4.0429]
[1776958910780,48.93,78563.37,1051.5,-0.03439,3e-05,4.05878]
[1776958915815,48.93,78551.62,1051.5,-0.03473,3e-05,4.09126]
[1776958920850,48.92,78561.83,1051.5,-0.03443,3e-05,4.0623]
[1776958923871,48.92,78549.91,1051.5,-0.03478,3e-05,4.09536]
[1776958928906,48.92,78542.64,1051.5,-0.03499,3e-05,4.11517]
[1776958931829,48.92,78549.02,1051.5,-0.0348,3e-05,4.09699]
[1776958937254,48.92,78539.51,1051.5,-0.03508,3e-05,4.12405]
[1776958939986,48.92,78552.53,1051.5,-0.0347,3e-05,4.08806]
[1776958945021,48.93,78566.34,1051.5,-0.03431,3e-05,4.05059]
[1776958945639,48.93,78566.34,1051.5,-0.03431,3e-05,4.05059]
[1776958949521,48.93,78579.29,1051.5,-0.03393,3e-05,4.01491]
[1776958954728,48.93,78580.09,1051.5,-0.03388,3e-05,4.00923]
[1776958960126,48.93,78581.17,1051.5,-0.03385,3e-05,4.00637]
[1776958965161,48.93,78587.9,1051.5,-0.03366,3e-05,3.98811]
[1776958970196,48.93,78591.95,1051.5,-0.03355,3e-05,3.97731]
[1776958975231,48.93,78592.99,1051.5,-0.03352,3e-05,3.97476]
[1776958980265,48.93,78598.08,1051.5,-0.03338,3e-05,3.96125]
[1776958985303,48.93,78584.12,1051.5,-0.03379,3e-05,3.99999]
[1776958989331,48.93,78572.63,1051.5,-0.03412,3e-05,4.03172]
[1776958994366,48.93,78576.5,1051.5,-0.03401,3e-05,4.02102]
[1776958996610,48.93,78584.16,1051.5,-0.03379,3e-05,3.99991]
[1776958996620,48.93,78584.16,1051.5,-0.03379,3e-05,3.99991]
[1776958996620,48.93,78584.16,1051.5,-0.03379,3e-05,3.99991]
[1776958997389,48.93,78597.1,1051.5,-0.03341,3e-05,3.9644]
[1776958997430,48.93,78597.1,1051.5,-0.03341,3e-05,3.9644]
[1776958998395,48.93,78599.62,1051.5,-0.03334,3e-05,3.95724]
[1776959003432,48.94,78609.01,1051.5,-0.03308,3e-05,3.93226]
[1776959005466,48.94,78608.25,1051.5,-0.0331,3e-05,3.93448]
[1776959005539,48.94,78607.6,1051.5,-0.03312,3e-05,3.9364]
[1776959008227,48.94,78609.83,1051.5,-0.03306,3e-05,3.93049]
[1776959008235,48.94,78609.83,1051.5,-0.03306,3e-05,3.93049]
[1776959008266,48.94,78610.15,1051.5,-0.03305,3e-05,3.9293]
[1776959010180,48.94,78610.33,1051.5,-0.03304,3e-05,3.92881]
[1776959015515,48.94,78611.45,1051.5,-0.033,3e-05,3.92344]
[1776959020550,48.94,78611.6,1051.5,-0.033,3e-05,3.92391]
[1776959023686,48.95,78613.61,1051.5,-0.03295,3e-05,3.9188]
[1776959023766,48.95,78622.54,1051.5,-0.0327,3e-05,3.89498]
[1776959029613,48.94,78620.14,1051.5,-0.03276,3e-05,3.90091]
[1776959032767,48.94,78617.0,1051.5,-0.03285,3e-05,3.90918]
[1776959032828,48.94,78617.0,1051.5,-0.03285,3e-05,3.90918]
[1776959033139,48.94,78617.0,1051.5,-0.03285,3e-05,3.90918]
[1776959033479,48.94,78606.4,1051.5,-0.03315,3e-05,3.93783]
[1776959033641,48.94,78585.37,1051.5,-0.03375,3e-05,3.99538]
[1776959035160,48.94,78585.37,1051.5,-0.03375,3e-05,3.99538]
[1776959035336,48.94,78585.37,1051.5,-0.03375,3e-05,3.99538]
[1776959039070,48.94,78575.42,1051.5,-0.03403,3e-05,4.02286]
[1776959041770,48.94,78571.45,1051.5,-0.03415,3e-05,4.03385]
[1776959049753,48.94,78581.53,1051.5,-0.03386,3e-05,4.00608]
[1776959054792,48.94,78577.45,1051.5,-0.03398,3e-05,4.01753]
[1776959060291,48.94,78576.59,1051.5,-0.034,3e-05,4.01996]
[1776959065869,48.95,78564.96,1051.5,-0.03434,3e-05,4.05225]
[1776959070906,48.94,78554.24,1051.5,-0.03465,3e-05,4.08184]
[1776959075982,48.94,78542.72,1051.5,-0.03496,3e-05,4.11002]
[1776959080343,48.94,78543.11,1051.5,-0.03494,3e-05,4.10849]
[1776959082744,48.94,78532.53,1051.5,-0.03526,3e-05,4.13839]
[1776959082812,48.94,78532.53,1051.5,-0.03526,3e-05,4.13839]
[1776959083540,48.94,78531.98,1051.5,-0.03528,3e-05,4.14005]
[1776959087066,48.94,78517.22,1051.5,-0.03572,3e-05,4.18186]
[1776959088856,48.94,78516.03,1051.5,-0.03576,3e-05,4.18527]
[1776959089916,48.94,78516.83,1051.5,-0.03573,3e-05,4.18302]
[1776959095123,48.94,78521.93,1051.5,-0.03558,3e-05,4.16836]
[1776959100160,48.94,78520.83,1051.5,-0.03561,3e-05,4.17175]
[1776959103198,48.94,78502.72,1051.5,-0.03616,3e-05,4.22344]
[1776959106537,48.94,78499.99,1051.5,-0.03625,3e-05,4.23114]
[1776959109592,48.94,78491.38,1051.5,-0.03651,3e-05,4.25554]
[1776959112262,48.94,78505.43,1051.5,-0.03607,3e-05,4.21495]
[1776959112993,48.94,78505.43,1051.5,-0.03607,3e-05,4.21495]
[1776959114853,48.94,78500.15,1051.5,-0.03623,3e-05,4.22996]
[1776959120318,48.94,78482.0,1051.5,-0.03678,3e-05,4.28156]
[1776959123339,48.94,78467.15,1051.5,-0.03724,3e-05,4.32404]
[1776959128546,48.93,78462.21,1051.5,-0.03738,3e-05,4.33746]
[1776959133409,48.93,78473.39,1051.5,-0.03699,3e-05,4.29979]
[1776959137437,48.92,78462.18,1051.5,-0.03733,3e-05,4.33153]
[1776959142472,48.92,78463.38,1051.5,-0.03728,3e-05,4.32675]
[1776959146536,48.92,78466.9,1051.5,-0.03716,3e-05,4.31581]
[1776959147521,48.91,78452.27,1051.5,-0.03762,3e-05,4.35802]
[1776959152556,48.91,78443.56,1051.5,-0.03788,3e-05,4.38196]
[1776959152981,48.91,78443.56,1051.5,-0.03788,3e-05,4.38196]
[1776959154994,48.91,78434.13,1051.5,-0.03817,3e-05,4.40903]
[1776959155187,48.91,78434.13,1051.5,-0.03817,3e-05,4.40903]
[1776959155354,48.91,78434.13,1051.5,-0.03817,3e-05,4.40903]
[1776959158764,48.9,78431.41,1051.5,-0.03824,3e-05,4.41551]
[1776959158779,48.9,78431.41,1051.5,-0.03824,3e-05,4.41551]
[1776959162596,48.9,78418.01,1051.5,-0.03866,3e-05,4.45396]
[1776959163418,48.9,78416.6,1051.5,-0.0387,3e-05,4.45815]
[1776959167580,48.86,78424.01,1051.5,-0.03836,3e-05,4.42632]
[1776959174171,48.85,78420.15,1051.5,-0.03845,3e-05,4.4348]
[1776959176064,48.85,78411.76,1051.5,-0.03871,3e-05,4.45844]
[1776959176421,48.85,78411.76,1051.5,-0.03871,3e-05,4.45844]
[1776959176671,48.85,78411.76,1051.5,-0.03871,3e-05,4.45844]
[1776959176756,48.84,78407.49,1051.5,-0.03884,3e-05,4.47069]
[1776959177374,48.84,78389.04,1051.5,-0.03944,3e-05,4.52594]
[1776959178223,48.84,78389.04,1051.5,-0.03944,3e-05,4.52594]
[1776959178583,48.84,78376.77,1051.5,-0.03983,3e-05,4.56182]
[1776959181072,48.84,78375.34,1051.5,-0.03987,3e-05,4.56549]
[1776959183085,48.83,78390.09,1051.5,-0.03938,3e-05,4.51978]
[1776959186350,48.83,78395.89,1051.5,-0.03917,3e-05,4.50073]
[1776959188820,48.79,78419.28,1051.5,-0.03831,3e-05,4.4216]
[1776959190152,48.79,78419.28,1051.5,-0.03831,3e-05,4.4216]
[1776959191843,48.78,78394.63,1051.5,-0.03902,3e-05,4.48636]
[1776959195010,48.77,78397.48,1051.5,-0.03892,3e-05,4.4768]
[1776959196292,48.77,78391.23,1051.5,-0.03912,3e-05,4.49502]
[1776959196382,48.77,78369.36,1051.5,-0.03983,3e-05,4.56038]
[1776959196679,48.77,78369.36,1051.5,-0.03983,3e-05,4.56038]
[1776959197865,48.75,78359.64,1051.5,-0.04009,3e-05,4.58348]
[1776959197938,48.75,78359.64,1051.5,-0.04009,3e-05,4.58348]
[1776959198465,48.74,78349.16,1051.5,-0.04043,3e-05,4.61473]
[1776959198784,48.74,78349.16,1051.5,-0.04043,3e-05,4.61473]
[1776959199024,48.74,78349.16,1051.5,-0.04043,3e-05,4.61473]
[1776959199150,48.74,78349.16,1051.5,-0.04043,3e-05,4.61473]
[1776959199787,48.74,78347.71,1051.5,-0.04048,3e-05,4.61885]
[1776959199960,48.74,78347.71,1051.5,-0.04048,3e-05,4.61885]
[1776959200153,48.74,78347.71,1051.5,-0.04048,3e-05,4.61885]
[1776959200559,48.74,78326.81,1051.5,-0.04118,3e-05,4.68271]
[1776959202677,48.74,78323.4,1051.5,-0.04129,3e-05,4.69281]
[1776959203941,48.74,78333.24,1051.5,-0.04095,3e-05,4.66163]
[1776959203970,48.74,78337.17,1051.5,-0.04081,3e-05,4.64916]
[1776959206269,48.73,78333.21,1051.5,-0.04094,3e-05,4.66052]
[1776959206626,48.73,78333.21,1051.5,-0.04094,3e-05,4.66052]
[1776959207274,48.73,78326.38,1051.5,-0.04116,3e-05,4.68073]
[1776959207380,48.73,78326.38,1051.5,-0.04116,3e-05,4.68073]
[1776959207483,48.73,78326.38,1051.5,-0.04116,3e-05,4.68073]
[1776959207520,48.73,78323.81,1051.5,-0.04123,3e-05,4.68736]
[1776959208082,48.73,78323.81,1051.5,-0.04123,3e-05,4.68736]
[1776959208485,48.73,78323.81,1051.5,-0.04123,3e-05,4.68736]
[1776959208898,48.72,78329.8,1051.5,-0.04103,3e-05,4.66847]
[1776959209160,48.72,78329.8,1051.5,-0.04103,3e-05,4.66847]
[1776959209260,48.72,78333.11,1051.5,-0.04091,3e-05,4.65829]
[1776959211016,48.72,78331.21,1051.5,-0.04097,3e-05,4.66331]
[1776959211662,48.72,78331.21,1051.5,-0.04097,3e-05,4.66331]
[1776959212050,48.72,78317.45,1051.5,-0.04142,3e-05,4.70409]
[1776959214487,48.71,78320.02,1051.5,-0.04133,3e-05,4.69567]
[1776959214552,48.71,78325.66,1051.5,-0.04112,3e-05,4.67737]
[1776959220538,48.7,78332.79,1051.5,-0.04085,3e-05,4.65209]
[1776959221372,48.69,78330.52,1051.5,-0.0409,3e-05,4.65742]
[1776959222347,48.69,78338.2,1051.5,-0.04064,3e-05,4.63383]
[1776959222414,48.69,78347.16,1051.5,-0.04033,3e-05,4.60563]
[1776959222763,48.69,78347.16,1051.5,-0.04033,3e-05,4.60563]
[1776959223132,48.69,78340.34,1051.5,-0.04056,3e-05,4.62575]
[1776959225342,48.68,78342.48,1051.5,-0.04048,3e-05,4.61843]
[1776959225385,48.68,78342.32,1051.5,-0.04047,3e-05,4.61815]
[1776959225987,48.68,78342.32,1051.5,-0.04047,3e-05,4.61815]
[1776959226417,48.68,78342.32,1051.5,-0.04047,3e-05,4.61815]
[1776959226482,48.68,78348.19,1051.5,-0.04026,3e-05,4.59872]
[1776959226688,48.68,78348.19,1051.5,-0.04026,3e-05,4.59872]
[1776959231424,48.67,78360.58,1051.5,-0.03982,3e-05,4.55897]
[1776959238700,48.65,78335.21,1051.5,-0.04062,3e-05,4.63105]
[1776959239005,48.65,78335.21,1051.5,-0.04062,3e-05,4.63105]
[1776959244101,48.64,78343.88,1051.5,-0.04028,3e-05,4.60078]
[1776959244831,48.64,78342.54,1051.5,-0.04032,3e-05,4.60417]
[1776959245912,48.63,78347.77,1051.5,-0.04014,3e-05,4.58749]
[1776959252626,48.62,78342.11,1051.5,-0.04025,3e-05,4.59682]
[1776959252804,48.62,78348.55,1051.5,-0.04003,3e-05,4.57649]
[1776959253115,48.62,78348.55,1051.5,-0.04003,3e-05,4.57649]
[1776959253291,48.62,78348.55,1051.5,-0.04003,3e-05,4.57649]
[1776959253351,48.61,78365.15,1051.5,-0.03947,3e-05,4.52543]
[1776959253754,48.61,78365.15,1051.5,-0.03947,3e-05,4.52543]
[1776959253894,48.61,78365.15,1051.5,-0.03947,3e-05,4.52543]
[1776959254605,48.61,78365.15,1051.5,-0.03947,3e-05,4.52543]
[1776959259091,48.6,78365.11,1051.5,-0.03944,3e-05,4.52251]
[1776959265460,48.59,78376.52,1051.5,-0.03903,3e-05,4.48491]
[1776959271479,48.58,78371.65,1051.5,-0.03915,3e-05,4.49609]
[1776959276514,48.57,78376.42,1051.5,-0.03897,3e-05,4.47888]
[1776959281549,48.56,78376.24,1051.5,-0.03895,3e-05,4.47707]
[1776959282482,48.56,78376.24,1051.5,-0.03895,3e-05,4.47707]
[1776959284950,48.56,78382.62,1051.5,-0.03872,3e-05,4.45651]
[1776959290612,48.55,78381.79,1051.5,-0.03873,3e-05,4.45662]
[1776959291318,48.55,78381.79,1051.5,-0.03873,3e-05,4.45662]
[1776959296489,48.54,78384.41,1051.5,-0.03862,3e-05,4.4467]
[1776959296693,48.54,78384.41,1051.5,-0.03862,3e-05,4.4467]
[1776959298668,48.53,78368.68,1051.5,-0.03912,3e-05,4.49264]
[1776959303704,48.53,78361.97,1051.5,-0.03931,3e-05,4.51048]
[1776959308739,48.52,78369.71,1051.5,-0.03903,3e-05,4.48466]
[1776959313774,48.51,78379.03,1051.5,-0.03867,3e-05,4.4508]
[1776959318136,48.51,78382.79,1051.5,-0.03854,3e-05,4.43838]
[1776959319454,48.5,78377.26,1051.5,-0.03872,3e-05,4.45456]
[1776959321830,48.5,78362.25,1051.5,-0.03919,3e-05,4.49802]
[1776959326865,48.49,78355.66,1051.5,-0.03938,3e-05,4.51555]
[1776959332764,48.48,78357.88,1051.5,-0.03929,3e-05,4.50681]
[1776959334921,48.48,78371.31,1051.5,-0.03883,3e-05,4.46448]
[1776959339956,48.47,78383.31,1051.5,-0.03841,3e-05,4.42653]
[1776959343541,48.47,78392.32,1051.5,-0.03812,3e-05,4.399]
[1776959343555,48.47,78392.32,1051.5,-0.03812,3e-05,4.399]
[1776959344448,48.47,78392.53,1051.5,-0.03811,3e-05,4.39808]
[1776959349166,48.46,78400.7,1051.5,-0.03783,3e-05,4.37239]
[1776959349623,48.46,78400.7,1051.5,-0.03783,3e-05,4.37239]
[1776959351678,48.46,78412.39,1051.5,-0.03745,3e-05,4.33736]
[1776959354059,48.46,78386.48,1051.5,-0.03827,3e-05,4.41317]
[1776959356073,48.45,78374.02,1051.5,-0.03867,3e-05,4.44977]
[1776959359096,48.45,78385.87,1051.5,-0.03827,3e-05,4.41326]
[1776959363124,48.44,78374.08,1051.5,-0.03864,3e-05,4.4471]
[1776959368159,48.44,78388.24,1051.5,-0.03816,3e-05,4.40285]
[1776959373193,48.43,78391.32,1051.5,-0.03801,3e-05,4.38842]
[1776959378229,48.43,78385.38,1051.5,-0.03819,3e-05,4.40469]
[1776959383264,48.42,78384.56,1051.5,-0.0382,3e-05,4.40554]
[1776959385278,48.42,78404.83,1051.5,-0.03754,3e-05,4.34478]
[1776959390313,48.42,78408.86,1051.5,-0.0374,3e-05,4.33197]
[1776959395348,48.41,78410.82,1051.5,-0.03733,3e-05,4.32534]
[1776959400524,48.41,78410.77,1051.5,-0.03733,3e-05,4.32487]
[1776959402397,48.41,78396.75,1051.5,-0.03777,3e-05,4.36581]
[1776959407433,48.4,78389.1,1051.5,-0.038,3e-05,4.38726]
[1776959412468,48.4,78386.47,1051.5,-0.03807,3e-05,4.39379]
[1776959416504,48.4,78373.8,1051.5,-0.03847,3e-05,4.4305]
[1776959420532,48.39,78359.62,1051.5,-0.03892,3e-05,4.47175]
[1776959425567,48.38,78348.99,1051.5,-0.03925,3e-05,4.50175]
[1776959430793,48.38,78344.87,1051.5,-0.03936,3e-05,4.51237]
[1776959431608,48.37,78361.65,1051.5,-0.03877,3e-05,4.45697]
[1776959436645,48.37,78354.5,1051.5,-0.03898,3e-05,4.47655]
[1776959441679,48.36,78353.26,1051.5,-0.039,3e-05,4.47824]
[1776959446714,48.35,78364.77,1051.5,-0.0386,3e-05,4.44152]
[1776959451748,48.34,78367.32,1051.5,-0.0385,3e-05,4.43182]
[1776959456787,48.34,78358.52,1051.5,-0.03877,3e-05,4.4564]
[1776959461822,48.33,78351.97,1051.5,-0.03896,3e-05,4.47423]
[1776959466870,48.32,78347.88,1051.5,-0.03907,3e-05,4.48462]
[1776959466951,48.32,78347.88,1051.5,-0.03907,3e-05,4.48462]
[1776959472913,48.32,78351.95,1051.5,-0.03892,3e-05,4.47016]
[1776959472970,48.32,78351.95,1051.5,-0.03892,3e-05,4.47016]
[1776959473549,48.32,78351.95,1051.5,-0.03892,3e-05,4.47016]
[1776959478954,48.31,78360.34,1051.5,-0.03862,3e-05,4.44232]
[1776959483990,48.3,78354.35,1051.5,-0.03879,3e-05,4.45848]
[1776959488936,48.3,78359.84,1051.5,-0.0386,3e-05,4.44086]
[1776959488980,48.3,78359.84,1051.5,-0.0386,3e-05,4.44086]
[1776959489129,48.3,78369.69,1051.5,-0.03828,3e-05,4.41097]
[1776959489865,48.3,78369.69,1051.5,-0.03828,3e-05,4.41097]
[1776959489903,48.29,78386.09,1051.5,-0.03774,3e-05,4.36179]
[1776959490053,48.29,78399.72,1051.5,-0.03731,3e-05,4.32124]
[1776959491081,48.29,78399.72,1051.5,-0.03731,3e-05,4.32124]
[1776959492134,48.29,78395.24,1051.5,-0.03742,3e-05,4.33062]
[1776959492218,48.29,78395.24,1051.5,-0.03742,3e-05,4.33062]
[1776959492916,48.29,78395.24,1051.5,-0.03742,3e-05,4.33062]
[1776959492930,48.29,78380.32,1051.5,-0.03789,3e-05,4.37471]
[1776959493009,48.29,78380.32,1051.5,-0.03789,3e-05,4.37471]
[1776959493112,48.29,78380.32,1051.5,-0.03789,3e-05,4.37471]
[1776959493147,48.29,78350.22,1051.5,-0.03887,3e-05,4.46468]
[1776959494133,48.29,78350.22,1051.5,-0.03887,3e-05,4.46468]
[1776959494310,48.29,78350.22,1051.5,-0.03887,3e-05,4.46468]
[1776959494488,48.29,78350.22,1051.5,-0.03887,3e-05,4.46468]
[1776959497662,48.29,78350.89,1051.5,-0.03884,3e-05,4.4615]
[1776959502424,48.28,78345.75,1051.5,-0.03898,3e-05,4.47502]
[1776959509204,48.27,78346.74,1051.5,-0.03892,3e-05,4.46886]
[1776959513823,48.27,78349.55,1051.5,-0.03881,3e-05,4.45925]
[1776959515245,48.26,78338.15,1051.5,-0.03918,3e-05,4.49256]
[1776959520282,48.25,78343.69,1051.5,-0.03897,3e-05,4.47359]
[1776959524430,48.25,78344.34,1051.5,-0.03893,3e-05,4.47043]
[1776959525314,48.25,78345.88,1051.5,-0.03888,3e-05,4.46538]
[1776959532365,48.24,78343.55,1051.5,-0.03892,3e-05,4.46908]
[1776959535349,48.23,78338.27,1051.5,-0.03909,3e-05,4.48426]
[1776959540421,48.22,78339.5,1051.5,-0.03902,3e-05,4.478]
[1776959545457,48.22,78335.53,1051.5,-0.03913,3e-05,4.48798]
[1776959547442,48.22,78341.32,1051.5,-0.03893,3e-05,4.47002]
[1776959552506,48.21,78340.79,1051.5,-0.03889,3e-05,4.46556]
[1776959557542,48.2,78340.85,1051.5,-0.03887,3e-05,4.46346]
[1776959560080,48.2,78339.8,1051.5,-0.0389,3e-05,4.46588]
[1776959561401,48.2,78339.16,1051.5,-0.03892,3e-05,4.46744]
[1776959564568,48.19,78339.02,1051.5,-0.03891,3e-05,4.46672]
[1776959565598,48.19,78324.17,1051.5,-0.03939,3e-05,4.51104]
[1776959570850,48.18,78324.9,1051.5,-0.03935,3e-05,4.50695]
[1776959570857,48.18,78324.9,1051.5,-0.03935,3e-05,4.50695]
[1776959573331,48.18,78326.16,1051.5,-0.03929,3e-05,4.50179]
[1776959575750,48.18,78330.12,1051.5,-0.03915,3e-05,4.48888]
[1776959579964,48.17,78332.15,1051.5,-0.03907,3e-05,4.48106]
[1776959580758,48.17,78334.33,1051.5,-0.03899,3e-05,4.47366]
[1776959583457,48.16,78337.66,1051.5,-0.03887,3e-05,4.46283]
[1776959583726,48.16,78325.21,1051.5,-0.03928,3e-05,4.50025]
[1776959585260,48.16,78327.01,1051.5,-0.03921,3e-05,4.49441]
[1776959590775,48.15,78331.98,1051.5,-0.03902,3e-05,4.47681]
[1776959595810,48.15,78337.12,1051.5,-0.03883,3e-05,4.45935]
[1776959596766,48.15,78337.12,1051.5,-0.03883,3e-05,4.45935]
[1776959596782,48.15,78337.12,1051.5,-0.03883,3e-05,4.45935]
[1776959596987,48.14,78350.82,1051.5,-0.03838,3e-05,4.41767]
[1776959597172,48.14,78350.82,1051.5,-0.03838,3e-05,4.41767]
[1776959597545,48.14,78350.82,1051.5,-0.03838,3e-05,4.41767]
[1776959597823,48.14,78362.49,1051.5,-0.03799,3e-05,4.38233]
[1776959598184,48.14,78362.49,1051.5,-0.03799,3e-05,4.38233]
[1776959600945,48.14,78364.65,1051.5,-0.03792,3e-05,4.37536]
[1776959600949,48.14,78364.65,1051.5,-0.03792,3e-05,4.37536]
[1776959600954,48.14,78364.65,1051.5,-0.03792,3e-05,4.37536]
[1776959602859,48.14,78344.98,1051.5,-0.03855,3e-05,4.43367]
[1776959603457,48.14,78344.98,1051.5,-0.03855,3e-05,4.43367]
[1776959607030,48.14,78330.96,1051.5,-0.039,3e-05,4.47508]
[1776959612932,48.12,78330.68,1051.5,-0.03895,3e-05,4.46885]
[1776959617969,48.12,78335.12,1051.5,-0.03878,3e-05,4.45356]
[1776959623003,48.11,78326.83,1051.5,-0.03903,3e-05,4.47684]
[1776959624658,48.11,78324.11,1051.5,-0.03912,3e-05,4.48472]
[1776959625662,48.11,78332.1,1051.5,-0.03886,3e-05,4.46047]
[1776959631060,48.1,78331.18,1051.5,-0.03886,3e-05,4.46091]
[1776959636095,48.09,78327.47,1051.5,-0.03896,3e-05,4.47035]
[1776959639793,48.09,78329.69,1051.5,-0.03888,3e-05,4.46252]
[1776959645160,48.08,78327.15,1051.5,-0.03894,3e-05,4.46804]
[1776959650194,48.08,78327.59,1051.5,-0.03891,3e-05,4.46496]
[1776959655230,48.07,78321.11,1051.5,-0.0391,3e-05,4.48287]
[1776959656811,48.07,78321.11,1051.5,-0.0391,3e-05,4.48287]
[1776959660147,48.07,78328.95,1051.5,-0.03883,3e-05,4.45795]
[1776959661293,48.06,78340.0,1051.5,-0.03846,3e-05,4.42389]
[1776959667319,48.06,78350.86,1051.5,-0.03809,3e-05,4.38957]
[1776959668823,48.06,78350.86,1051.5,-0.03809,3e-05,4.38957]
[1776959668855,48.06,78339.15,1051.5,-0.03847,3e-05,4.42456]
[1776959669792,48.06,78339.15,1051.5,-0.03847,3e-05,4.42456]
[1776959674368,48.05,78321.89,1051.5,-0.03899,3e-05,4.47112]
[1776959679406,48.04,78324.47,1051.5,-0.03888,3e-05,4.46146]
[1776959684440,48.04,78327.04,1051.5,-0.03878,3e-05,4.45197]
[1776959689475,48.03,78321.2,1051.5,-0.03895,3e-05,4.46798]
[1776959694511,48.03,78324.11,1051.5,-0.03884,3e-05,4.45734]
[1776959699546,48.02,78324.17,1051.5,-0.03882,3e-05,4.45547]
[1776959704581,48.01,78326.84,1051.5,-0.03871,3e-05,4.44568]
[1776959710118,48.01,78334.9,1051.5,-0.03843,3e-05,4.42006]
[1776959711630,48.01,78352.46,1051.5,-0.03785,3e-05,4.36653]
[1776959716136,48.01,78353.43,1051.5,-0.03781,3e-05,4.36307]
[1776959721266,48.0,78352.65,1051.5,-0.03783,3e-05,4.36433]
[1776959721745,48.0,78352.65,1051.5,-0.03783,3e-05,4.36433]
[1776959721784,48.0,78352.65,1051.5,-0.03783,3e-05,4.36433]
[1776959727789,48.0,78359.34,1051.5,-0.0376,3e-05,4.34338]
[1776959728335,48.0,78360.12,1051.5,-0.03758,3e-05,4.3409]
[1776959728380,48.0,78360.12,1051.5,-0.03758,3e-05,4.3409]
[1776959728750,48.0,78381.7,1051.5,-0.03688,3e-05,4.27676]
[1776959730457,48.0,78383.1,1051.5,-0.03684,3e-05,4.27259]
[1776959735798,48.0,78390.92,1051.5,-0.03656,3e-05,4.24589]
[1776959741269,48.0,78387.21,1051.5,-0.03668,3e-05,4.25675]
[1776959742476,48.0,78387.29,1051.5,-0.03668,3e-05,4.25648]
[1776959746563,48.0,78386.79,1051.5,-0.03669,3e-05,4.2579]
[1776959747951,48.0,78387.79,1051.5,-0.03666,3e-05,4.25492]
[1776959748033,48.0,78387.79,1051.5,-0.03666,3e-05,4.25492]
[1776959748682,48.0,78392.38,1051.5,-0.03652,3e-05,4.24143]
[1776959749157,48.0,78392.38,1051.5,-0.03652,3e-05,4.24143]
[1776959749190,48.0,78409.06,1051.5,-0.03599,3e-05,4.19269]
[1776959750119,48.0,78409.06,1051.5,-0.03599,3e-05,4.19269]
[1776959750809,48.0,78409.28,1051.5,-0.03599,3e-05,4.19214]
[1776959752280,48.0,78405.39,1051.5,-0.03611,3e-05,4.20356]
[1776959752650,48.0,78405.39,1051.5,-0.03611,3e-05,4.20356]
[1776959752694,48.0,78405.39,1051.5,-0.03611,3e-05,4.20356]
[1776959753090,48.0,78405.39,1051.5,-0.03611,3e-05,4.20356]
[1776959753535,48.0,78404.57,1051.5,-0.03614,3e-05,4.2061]
[1776959754183,48.0,78404.57,1051.5,-0.03614,3e-05,4.2061]
[1776959758973,48.0,78394.73,1051.5,-0.03645,3e-05,4.23504]
[1776959759025,48.0,78394.73,1051.5,-0.03645,3e-05,4.23504]
[1776959759360,48.0,78394.76,1051.5,-0.03645,3e-05,4.23499]
[1776959759697,48.0,78394.76,1051.5,-0.03645,3e-05,4.23499]
[1776959760766,48.0,78395.75,1051.5,-0.03642,3e-05,4.23211]
[1776959762340,48.0,78408.93,1051.5,-0.036,3e-05,4.19365]
[1776959762595,48.0,78408.93,1051.5,-0.036,3e-05,4.19365]
[1776959762988,48.0,78420.36,1051.5,-0.03565,3e-05,4.16054]
[1776959763691,48.0,78420.36,1051.5,-0.03565,3e-05,4.16054]
[1776959764706,48.0,78423.08,1051.5,-0.03557,3e-05,4.15277]
[1776959766195,48.0,78426.56,1051.5,-0.03547,3e-05,4.14302]
[1776959766458,48.0,78429.08,1051.5,-0.03539,3e-05,4.13593]
[1776959767094,48.0,78445.33,1051.5,-0.0349,3e-05,4.08946]
[1776959768940,48.0,78445.86,1051.5,-0.03488,3e-05,4.08794]
[1776959772057,48.0,78436.97,1051.5,-0.03516,3e-05,4.11418]
[1776959777114,48.01,78438.41,1051.5,-0.03513,3e-05,4.11146]
[1776959781123,48.01,78449.89,1051.5,-0.03479,3e-05,4.07979]
[1776959782108,48.01,78449.89,1051.5,-0.03479,3e-05,4.07979]
[1776959784850,48.02,78464.3,1051.5,-0.03437,3e-05,4.03972]
[1776959786233,48.02,78457.0,1051.5,-0.03459,3e-05,4.06045]
[1776959787167,48.02,78437.75,1051.5,-0.03518,3e-05,4.1164]
[1776959792202,48.02,78448.6,1051.5,-0.03483,3e-05,4.08282]
[1776959797237,48.03,78446.72,1051.5,-0.03491,3e-05,4.0895]
[1776959801275,48.03,78432.82,1051.5,-0.03534,3e-05,4.1303]
[1776959803549,48.03,78432.03,1051.5,-0.03537,3e-05,4.13293]
[1776959808707,48.04,78437.4,1051.5,-0.03521,3e-05,4.11844]
[1776959814320,48.04,78430.6,1051.5,-0.03543,3e-05,4.13874]
[1776959820663,48.04,78421.45,1051.5,-0.03572,3e-05,4.16614]
[1776959821038,48.04,78421.45,1051.5,-0.03572,3e-05,4.16614]
[1776959822410,48.04,78411.07,1051.5,-0.03604,3e-05,4.1965]
[1776959823149,48.04,78411.07,1051.5,-0.03604,3e-05,4.1965]
[1776959823405,48.04,78411.61,1051.5,-0.03603,3e-05,4.19507]
[1776959823476,48.04,78411.61,1051.5,-0.03603,3e-05,4.19507]
[1776959827247,48.04,78401.47,1051.5,-0.03634,3e-05,4.22473]
[1776959833271,48.05,78399.41,1051.5,-0.03641,3e-05,4.23087]
[1776959839597,48.05,78404.76,1051.5,-0.03625,3e-05,4.21552]
[1776959839597,48.05,78404.76,1051.5,-0.03625,3e-05,4.21552]
[1776959843571,48.05,78384.0,1051.5,-0.0369,3e-05,4.27645]
[1776959848606,48.04,78375.58,1051.5,-0.03716,3e-05,4.30089]
[1776959853641,48.04,78380.64,1051.5,-0.03697,3e-05,4.28183]
[1776959854672,48.04,78380.64,1051.5,-0.03697,3e-05,4.28183]
[1776959858415,48.04,78382.73,1051.5,-0.0369,3e-05,4.27537]
[1776959858423,48.04,78382.73,1051.5,-0.0369,3e-05,4.27537]
[1776959859808,48.04,78386.12,1051.5,-0.03679,3e-05,4.26531]
[1776959864369,48.04,78386.78,1051.5,-0.03677,3e-05,4.26317]
[1776959866408,48.04,78359.57,1051.5,-0.03763,3e-05,4.34357]
[1776959871768,48.04,78351.82,1051.5,-0.03787,3e-05,4.36541]
[1776959876803,48.03,78364.08,1051.5,-0.03746,3e-05,4.3278]
[1776959881844,48.03,78373.51,1051.5,-0.03715,3e-05,4.29913]
[1776959886879,48.03,78375.75,1051.5,-0.03708,3e-05,4.29194]
[1776959889346,48.03,78378.5,1051.5,-0.03699,3e-05,4.28363]
[1776959894807,48.03,78398.11,1051.5,-0.03637,3e-05,4.22601]
[1776959894943,48.03,78398.11,1051.5,-0.03637,3e-05,4.22601]
[1776959900977,48.03,78408.27,1051.5,-0.03606,3e-05,4.19671]
[1776959906012,48.03,78415.08,1051.5,-0.03585,3e-05,4.17733]
[1776959911048,48.03,78426.96,1051.5,-0.03546,3e-05,4.13994]
[1776959916083,48.04,78426.87,1051.5,-0.03547,3e-05,4.14105]
[1776959921118,48.04,78427.23,1051.5,-0.03547,3e-05,4.14077]
[1776959926153,48.04,78425.04,1051.5,-0.03554,3e-05,4.14791]
[1776959927776,48.04,78425.25,1051.5,-0.03554,3e-05,4.14745]
[1776959931728,48.04,78420.95,1051.5,-0.03568,3e-05,4.16042]
[1776959937229,48.05,78422.79,1051.5,-0.03563,3e-05,4.15604]
[1776959942265,48.05,78429.62,1051.5,-0.03543,3e-05,4.13701]
[1776959947300,48.05,78426.23,1051.5,-0.03554,3e-05,4.14758]
[1776959952335,48.05,78409.24,1051.5,-0.03607,3e-05,4.19746]
[1776959957370,48.06,78417.82,1051.5,-0.03581,3e-05,4.1728]
[1776959962405,48.06,78420.64,1051.5,-0.03573,3e-05,4.16523]
[1776959967440,48.06,78418.25,1051.5,-0.03581,3e-05,4.17271]
[1776959972475,48.06,78406.37,1051.5,-0.03615,3e-05,4.20402]
[1776959977510,48.06,78407.16,1051.5,-0.03613,3e-05,4.20203]
[1776959982545,48.06,78406.45,1051.5,-0.03616,3e-05,4.20444]
[1776959987580,48.07,78410.1,1051.5,-0.03605,3e-05,4.19422]
[1776959992172,48.07,78408.71,1051.5,-0.03609,3e-05,4.19855]
[1776959993124,48.07,78408.8,1051.5,-0.03609,3e-05,4.19837]
[1776959998842,48.07,78410.27,1051.5,-0.03605,3e-05,4.19463]
[1776960001976,48.07,78408.87,1051.5,-0.0361,3e-05,4.199]
[1776960002177,48.07,78408.87,1051.5,-0.0361,3e-05,4.199]
[1776960003883,48.07,78429.41,1051.5,-0.03547,3e-05,4.13975]
[1776960009015,48.07,78431.58,1051.5,-0.03541,3e-05,4.13418]
[1776960014743,48.08,78436.69,1051.5,-0.03526,3e-05,4.12083]
[1776960016980,48.08,78450.15,1051.5,-0.03486,3e-05,4.08275]
[1776960017812,48.08,78451.57,1051.5,-0.03482,3e-05,4.07898]
[1776960018328,48.08,78451.57,1051.5,-0.03482,3e-05,4.07898]
[1776960021497,48.08,78444.14,1051.5,-0.03505,3e-05,4.10106]
[1776960026717,48.09,78451.81,1051.5,-0.03484,3e-05,4.08069]
[1776960027276,48.09,78451.81,1051.5,-0.03484,3e-05,4.08069]
[1776960027835,48.09,78458.42,1051.5,-0.03464,3e-05,4.06214]
[1776960031863,48.09,78459.62,1051.5,-0.03462,3e-05,4.05996]
[1776960033098,48.1,78451.81,1051.5,-0.03483,3e-05,4.07889]
[1776960034427,48.1,78448.07,1051.5,-0.03494,3e-05,4.08983]
[1776960035976,48.1,78434.2,1051.5,-0.03537,3e-05,4.13025]
[1776960041014,48.1,78418.44,1051.5,-0.03587,3e-05,4.17661]
[1776960046049,48.1,78416.3,1051.5,-0.03594,3e-05,4.18329]
[1776960051093,48.11,78413.45,1051.5,-0.03603,3e-05,4.19199]
[1776960056128,48.11,78411.88,1051.5,-0.03608,3e-05,4.19693]
[1776960061132,48.11,78413.94,1051.5,-0.03602,3e-05,4.19126]
[1776960061252,48.11,78413.94,1051.5,-0.03602,3e-05,4.19126]
[1776960061334,48.11,78426.06,1051.5,-0.03565,3e-05,4.15624]
[1776960062235,48.11,78426.06,1051.5,-0.03565,3e-05,4.15624]
[1776960068212,48.11,78424.81,1051.5,-0.0357,3e-05,4.16079]
[1776960073247,48.11,78408.28,1051.5,-0.03622,3e-05,4.20934]
[1776960078281,48.11,78404.03,1051.5,-0.03635,3e-05,4.22193]
[1776960082309,48.11,78390.0,1051.5,-0.03679,3e-05,4.26311]
[1776960086079,48.11,78391.11,1051.5,-0.03676,3e-05,4.25971]
[1776960086338,48.11,78407.07,1051.5,-0.03625,3e-05,4.21299]
[1776960091825,48.12,78415.06,1051.5,-0.03601,3e-05,4.19006]
[1776960093205,48.12,78414.45,1051.5,-0.036,3e-05,4.18839]
[1776960093298,48.12,78414.45,1051.5,-0.036,3e-05,4.18839]
[1776960095050,48.12,78424.96,1051.5,-0.03568,3e-05,4.1582]
[1776960095653,48.12,78418.72,1051.5,-0.03587,3e-05,4.1764]
[1776960097383,48.12,78416.44,1051.5,-0.03594,3e-05,4.18313]
[1776960098297,48.12,78414.73,1051.5,-0.036,3e-05,4.18821]
[1776960099429,48.12,78433.93,1051.5,-0.03541,3e-05,4.13296]
[1776960102431,48.12,78444.17,1051.5,-0.0351,3e-05,4.10401]
[1776960107485,48.13,78444.34,1051.5,-0.03511,3e-05,4.10495]
[1776960107966,48.13,78444.34,1051.5,-0.03511,3e-05,4.10495]
[1776960109502,48.13,78457.36,1051.5,-0.03472,3e-05,4.06828]
[1776960115546,48.13,78453.21,1051.5,-0.03487,3e-05,4.08173]
[1776960116856,48.13,78452.18,1051.5,-0.0349,3e-05,4.08493]
[1776960119258,48.14,78459.14,1051.5,-0.03469,3e-05,4.06563]
[1776960120021,48.14,78459.39,1051.5,-0.03469,3e-05,4.06517]
[1776960120923,48.14,78459.21,1051.5,-0.0347,3e-05,4.06597]
[1776960121724,48.14,78450.68,1051.5,-0.03496,3e-05,4.09055]
[1776960121881,48.14,78450.68,1051.5,-0.03496,3e-05,4.09055]
[1776960126625,48.14,78471.52,1051.5,-0.03434,3e-05,4.03254]
[1776960130636,48.15,78466.42,1051.5,-0.03451,3e-05,4.04791]
[1776960131467,48.15,78465.34,1051.5,-0.03454,3e-05,4.05128]
[1776960131963,48.15,78465.48,1051.5,-0.03454,3e-05,4.05118]
[1776960138080,48.15,78455.91,1051.5,-0.03484,3e-05,4.07977]
[1776960138709,48.16,78471.34,1051.5,-0.03439,3e-05,4.03649]
[1776960143743,48.16,78472.82,1051.5,-0.03436,3e-05,4.03387]
[1776960148778,48.17,78477.63,1051.5,-0.03423,3e-05,4.0219]
[1776960153816,48.17,78473.08,1051.5,-0.03436,3e-05,4.03306]
[1776960158851,48.18,78477.17,1051.5,-0.03425,3e-05,4.0231]
[1776960163886,48.19,78472.23,1051.5,-0.03442,3e-05,4.0388]
[1776960168921,48.19,78469.04,1051.5,-0.03453,3e-05,4.04934]
[1776960170277,48.19,78469.04,1051.5,-0.03453,3e-05,4.04934]
[1776960175969,48.2,78468.51,1051.5,-0.03457,3e-05,4.05281]
[1776960181438,48.2,78477.5,1051.5,-0.03431,3e-05,4.02859]
[1776960182011,48.21,78450.9,1051.5,-0.03511,3e-05,4.10472]
[1776960182769,48.21,78450.9,1051.5,-0.03511,3e-05,4.10472]
[1776960188054,48.21,78445.51,1051.5,-0.03529,3e-05,4.12121]
[1776960193089,48.21,78438.57,1051.5,-0.03551,3e-05,4.14185]
[1776960197123,48.21,78427.45,1051.5,-0.03586,3e-05,4.17434]
[1776960202157,48.22,78421.0,1051.5,-0.03606,3e-05,4.19332]
[1776960207193,48.22,78423.26,1051.5,-0.03599,3e-05,4.18705]
[1776960212227,48.22,78427.67,1051.5,-0.03583,3e-05,4.17096]
[1776960217262,48.22,78431.31,1051.5,-0.03572,3e-05,4.16087]
[1776960222298,48.22,78428.72,1051.5,-0.03581,3e-05,4.16882]
[1776960227335,48.22,78439.76,1051.5,-0.03547,3e-05,4.13755]
[1776960232370,48.23,78435.82,1051.5,-0.0356,3e-05,4.14952]
[1776960237406,48.23,78432.49,1051.5,-0.03571,3e-05,4.15966]
[1776960242440,48.23,78439.7,1051.5,-0.03549,3e-05,4.13945]
[1776960247475,48.23,78433.37,1051.5,-0.03569,3e-05,4.1583]
[1776960249489,48.23,78444.51,1051.5,-0.03535,3e-05,4.12651]
[1776960254524,48.24,78440.39,1051.5,-0.03549,3e-05,4.13903]
[1776960259559,48.24,78434.73,1051.5,-0.03567,3e-05,4.1559]
[1776960264593,48.24,78444.17,1051.5,-0.03538,3e-05,4.12937]
[1776960269629,48.24,78439.81,1051.5,-0.03552,3e-05,4.14254]
[1776960272650,48.24,78420.1,1051.5,-0.03611,3e-05,4.1961]
[1776960276082,48.24,78410.52,1051.5,-0.0364,3e-05,4.22394]
[1776960279647,48.24,78407.02,1051.5,-0.03651,3e-05,4.23404]
[1776960284700,48.24,78393.11,1051.5,-0.03695,3e-05,4.27445]
[1776960289714,48.24,78398.8,1051.5,-0.03676,3e-05,4.25727]
[1776960292220,48.24,78395.1,1051.5,-0.03688,3e-05,4.26794]
[1776960294804,48.24,78371.86,1051.5,-0.03762,3e-05,4.33627]
[1776960297825,48.24,78360.73,1051.5,-0.03797,3e-05,4.36881]
[1776960302860,48.23,78361.51,1051.5,-0.03793,3e-05,4.36524]
[1776960307900,48.23,78362.01,1051.5,-0.0379,3e-05,4.36246]
[1776960309909,48.23,78381.65,1051.5,-0.03726,3e-05,4.30374]
[1776960314944,48.22,78393.05,1051.5,-0.0369,3e-05,4.26948]
[1776960319979,48.22,78392.92,1051.5,-0.03689,3e-05,4.26943]
[1776960324009,48.22,78378.38,1051.5,-0.03735,3e-05,4.31191]
[1776960327329,48.22,78386.02,1054.2,-0.03711,3e-05,4.28909]
[1776960330873,48.22,78393.52,1054.2,-0.03687,3e-05,4.2668]
[1776960331888,48.22,78397.61,1054.2,-0.03674,3e-05,4.25475]
[1776960331057,48.22,78408.62,1054.2,-0.03636,3e-05,4.21891]
[1776960333626,48.22,78415.4,1054.2,-0.03615,3e-05,4.19918]
[1776960333772,48.22,78415.4,1054.2,-0.03615,3e-05,4.19918]
[1776960337503,48.22,78424.17,1054.2,-0.03588,3e-05,4.1741]
[1776960338261,48.22,78424.73,1054.2,-0.03587,3e-05,4.17259]
[1776960339933,48.22,78438.53,1054.2,-0.03544,3e-05,4.13306]
[1776960345358,48.22,78446.74,1054.2,-0.0352,3e-05,4.1105]
[1776960351591,48.23,78449.61,1054.2,-0.03513,3e-05,4.10354]
[1776960352749,48.23,78448.85,1054.2,-0.03516,3e-05,4.10592]
[1776960353998,48.23,78448.8,1054.2,-0.03516,3e-05,4.10646]
[1776960355303,48.23,78449.79,1054.2,-0.03513,3e-05,4.10383]
[1776960356176,48.23,78451.05,1054.2,-0.0351,3e-05,4.10043]
[1776960359575,48.23,78456.4,1054.2,-0.03494,3e-05,4.08586]
[1776960361089,48.24,78451.52,1054.2,-0.03509,3e-05,4.10023]
[1776960363780,48.24,78450.86,1054.2,-0.03512,3e-05,4.10251]
[1776960364438,48.24,78453.44,1054.2,-0.03504,3e-05,4.09536]
[1776960367314,48.24,78467.51,1054.2,-0.03463,3e-05,4.05625]
[1776960368287,48.24,78467.51,1054.2,-0.03463,3e-05,4.05625]
[1776960372831,48.25,78458.0,1054.2,-0.03492,3e-05,4.0843]
[1776960373491,48.25,78457.03,1054.2,-0.03496,3e-05,4.08728]
[1776960376536,48.25,78463.28,1054.2,-0.03478,3e-05,4.07021]
[1776960378561,48.25,78459.23,1054.2,-0.0349,3e-05,4.0822]
[1776960379135,48.25,78457.27,1054.2,-0.03496,3e-05,4.08801]
[1776960381802,48.25,78462.39,1054.2,-0.03481,3e-05,4.07388]
[1776960381930,48.25,78462.39,1054.2,-0.03481,3e-05,4.07388]
[1776960382758,48.25,78463.01,1054.2,-0.0348,3e-05,4.07236]
[1776960383588,48.25,78466.79,1054.2,-0.03469,3e-05,4.06187]
[1776960385421,48.26,78472.96,1054.2,-0.03451,3e-05,4.04493]
[1776960390479,48.26,78475.1,1054.2,-0.03446,3e-05,4.04074]
[1776960395514,48.27,78475.4,1054.2,-0.03444,3e-05,4.03785]
[1776960399533,48.27,78483.42,1054.2,-0.03421,3e-05,4.01618]
[1776960401174,48.28,78493.94,1054.2,-0.03391,3e-05,3.98739]
[1776960401752,48.28,78493.94,1054.2,-0.03391,3e-05,3.98739]
[1776960401874,48.28,78493.94,1054.2,-0.03391,3e-05,3.98739]
[1776960401968,48.28,78493.94,1054.2,-0.03391,3e-05,3.98739]
[1776960402015,48.28,78497.79,1054.2,-0.0338,3e-05,3.97703]
[1776960402563,48.28,78513.54,1054.2,-0.03334,3e-05,3.93364]
[1776960403021,48.28,78513.54,1054.2,-0.03334,3e-05,3.93364]
[1776960404290,48.28,78515.92,1054.2,-0.03327,3e-05,3.92693]
[1776960407408,48.28,78515.4,1054.2,-0.03329,3e-05,3.92804]
[1776960407515,48.28,78515.4,1054.2,-0.03329,3e-05,3.92804]
[1776960410509,48.28,78521.44,1054.2,-0.03311,3e-05,3.91108]
[1776960411759,48.28,78523.36,1054.2,-0.03305,3e-05,3.90571]
[1776960412839,48.28,78520.76,1054.2,-0.03313,3e-05,3.91282]
[1776960418675,48.27,78525.77,1054.2,-0.03298,3e-05,3.89842]
[1776960420188,48.27,78525.31,1054.2,-0.03299,3e-05,3.89962]
[1776960421432,48.27,78525.92,1054.2,-0.03297,3e-05,3.89788]
[1776960424787,48.27,78539.65,1054.2,-0.03258,3e-05,3.86016]
[1776960426706,48.27,78538.11,1054.2,-0.03262,3e-05,3.8644]
[1776960430703,48.27,78520.77,1054.2,-0.03312,3e-05,3.91192]
[1776960430759,48.27,78512.36,1054.2,-0.03336,3e-05,3.9351]
[1776960434787,48.27,78500.23,1054.2,-0.03372,3e-05,3.96956]
[1776960439822,48.28,78494.11,1054.2,-0.03391,3e-05,3.98726]
[1776960442103,48.28,78494.24,1054.2,-0.03391,3e-05,3.98713]
[1776960442106,48.28,78494.24,1054.2,-0.03391,3e-05,3.98713]
[1776960445864,48.28,78480.54,1054.2,-0.03432,3e-05,4.02599]
[1776960446078,48.28,78480.54,1054.2,-0.03432,3e-05,4.02599]
[1776960449107,48.28,78475.89,1054.2,-0.03446,3e-05,4.03982]
[1776960450608,48.28,78478.91,1054.2,-0.03437,3e-05,4.03162]
[1776960451578,48.28,78479.34,1054.2,-0.03437,3e-05,4.03075]
[1776960453615,48.29,78481.76,1054.2,-0.03427,3e-05,4.02075]
[1776960453664,48.29,78481.76,1054.2,-0.03427,3e-05,4.02075]
[1776960458956,48.29,78479.9,1054.2,-0.03433,3e-05,4.02679]
[1776960463990,48.29,78479.07,1054.2,-0.03436,3e-05,4.02944]
[1776960469025,48.29,78488.15,1054.2,-0.03409,3e-05,4.0042]
[1776960470053,48.29,78488.15,1054.2,-0.03409,3e-05,4.0042]
[1776960470032,48.29,78503.84,1054.2,-0.03363,3e-05,3.96042]
[1776960475068,48.3,78498.92,1054.2,-0.0338,3e-05,3.97599]
[1776960477601,48.3,78504.78,1054.2,-0.03363,3e-05,3.9601]
[1776960477695,48.3,78504.78,1054.2,-0.03363,3e-05,3.9601]
[1776960479100,48.3,78502.66,1054.2,-0.0337,3e-05,3.9669]
[1776960480267,48.31,78500.06,1054.2,-0.03379,3e-05,3.97507]
[1776960481249,48.31,78503.79,1054.2,-0.03368,3e-05,3.96511]
[1776960482111,48.31,78512.34,1054.2,-0.03344,3e-05,3.94181]
[1776960488158,48.32,78518.28,1054.2,-0.0333,3e-05,3.929]
[1776960489239,48.32,78518.28,1054.2,-0.0333,3e-05,3.929]
[1776960489252,48.32,78504.05,1054.2,-0.03372,3e-05,3.96849]
[1776960495207,48.33,78492.84,1054.2,-0.03408,3e-05,4.00278]
[1776960497296,48.34,78489.82,1054.2,-0.03417,3e-05,4.01163]
[1776960503264,48.35,78497.3,1054.2,-0.03398,3e-05,3.99341]
[1776960508775,48.35,78508.04,1054.2,-0.03368,3e-05,3.96513]
[1776960513987,48.36,78506.59,1054.2,-0.03372,3e-05,3.96784]
[1776960515349,48.36,78485.75,1054.2,-0.03434,3e-05,4.0274]
[1776960520384,48.37,78480.13,1054.2,-0.03453,3e-05,4.04488]
[1776960521728,48.37,78480.13,1054.2,-0.03453,3e-05,4.04488]
[1776960522041,48.37,78480.13,1054.2,-0.03453,3e-05,4.04488]
[1776960522479,48.37,78478.53,1054.2,-0.03458,3e-05,4.0497]
[1776960523405,48.37,78457.46,1054.2,-0.03522,3e-05,4.11007]
[1776960528440,48.38,78456.58,1054.2,-0.03526,3e-05,4.11356]
[1776960533475,48.38,78457.71,1054.2,-0.03523,3e-05,4.11131]
[1776960538510,48.38,78457.48,1054.2,-0.03525,3e-05,4.11296]
[1776960540901,48.39,78450.85,1054.2,-0.03545,3e-05,4.13211]
[1776960540975,48.39,78435.57,1054.2,-0.03593,3e-05,4.17618]
[1776960541531,48.39,78422.66,1054.2,-0.03633,3e-05,4.21362]
[1776960542957,48.39,78422.66,1054.2,-0.03633,3e-05,4.21362]
[1776960545231,48.39,78414.88,1054.2,-0.03657,3e-05,4.23632]
[1776960545578,48.39,78414.88,1054.2,-0.03657,3e-05,4.23632]
[1776960545622,48.39,78414.88,1054.2,-0.03657,3e-05,4.23632]
[1776960550285,48.39,78414.74,1054.2,-0.03657,3e-05,4.23667]
[1776960555636,48.39,78424.71,1054.2,-0.03626,3e-05,4.20769]
[1776960558657,48.39,78438.38,1054.2,-0.03584,3e-05,4.16838]
[1776960560189,48.39,78438.65,1054.2,-0.03583,3e-05,4.16772]
[1776960565706,48.39,78442.47,1054.2,-0.03573,3e-05,4.15748]
[1776960570742,48.39,78449.22,1054.2,-0.03552,3e-05,4.13871]
[1776960575777,48.39,78443.55,1054.2,-0.03568,3e-05,4.15198]
[1776960580812,48.4,78446.84,1054.2,-0.03558,3e-05,4.14309]
[1776960584839,48.4,78431.08,1054.2,-0.03607,3e-05,4.18878]
[1776960588868,48.4,78443.88,1054.2,-0.03568,3e-05,4.1521]
[1776960593904,48.4,78439.59,1054.2,-0.03581,3e-05,4.16482]
[1776960598939,48.4,78436.72,1054.2,-0.0359,3e-05,4.17339]
[1776960601960,48.4,78423.58,1054.2,-0.03631,3e-05,4.21151]
[1776960606995,48.4,78425.06,1054.2,-0.03627,3e-05,4.20719]
[1776960612030,48.4,78427.31,1054.2,-0.0362,3e-05,4.20067]
[1776960617064,48.4,78433.15,1054.2,-0.03602,3e-05,4.18393]
[1776960622100,48.4,78435.86,1054.2,-0.03594,3e-05,4.17636]
[1776960627135,48.4,78437.7,1054.2,-0.03588,3e-05,4.1713]
[1776960631163,48.4,78447.92,1054.2,-0.03554,3e-05,4.13855]
[1776960636199,48.41,78441.71,1054.2,-0.03574,3e-05,4.15684]
[1776960640182,48.41,78451.96,1054.2,-0.03543,3e-05,4.12769]
[1776960645315,48.41,78453.17,1054.2,-0.0354,3e-05,4.1248]
[1776960647774,48.41,78454.59,1054.2,-0.03535,3e-05,4.12097]
[1776960649300,48.41,78472.39,1054.2,-0.03482,3e-05,4.07071]
[1776960652679,48.41,78470.53,1054.2,-0.03488,3e-05,4.07635]
[1776960652979,48.41,78470.53,1054.2,-0.03488,3e-05,4.07635]
[1776960653365,48.41,78469.9,1054.2,-0.0349,3e-05,4.07854]
[1776960659371,48.42,78452.81,1054.2,-0.03543,3e-05,4.12812]
[1776960662436,48.42,78450.9,1054.2,-0.03549,3e-05,4.13377]
[1776960663593,48.42,78473.57,1054.2,-0.03481,3e-05,4.06947]
[1776960665414,48.42,78486.78,1054.2,-0.03441,3e-05,4.0324]
[1776960668245,48.42,78479.63,1054.2,-0.03463,3e-05,4.05302]
[1776960670690,48.42,78471.06,1054.2,-0.0349,3e-05,4.0779]
[1776960671369,48.43,78470.29,1054.2,-0.03492,3e-05,4.08028]
[1776960676265,48.43,78459.1,1054.2,-0.03527,3e-05,4.11275]
[1776960676280,48.43,78459.1,1054.2,-0.03527,3e-05,4.11275]
[1776960677955,48.43,78442.57,1054.2,-0.03577,3e-05,4.16044]
[1776960683540,48.43,78440.41,1054.2,-0.03584,3e-05,4.16694]
[1776960688578,48.43,78438.28,1054.2,-0.03591,3e-05,4.17324]
[1776960692606,48.43,78424.58,1054.2,-0.03631,3e-05,4.20913]
[1776960694620,48.43,78408.09,1054.2,-0.03682,3e-05,4.25701]
[1776960699655,48.43,78408.1,1054.2,-0.03682,3e-05,4.2565]
[1776960704690,48.43,78409.39,1054.2,-0.03677,3e-05,4.25227]
[1776960709725,48.42,78405.27,1054.2,-0.03689,3e-05,4.26383]
[1776960714760,48.42,78401.96,1054.2,-0.03699,3e-05,4.273]
[1776960717781,48.42,78386.16,1054.2,-0.03749,3e-05,4.31908]
[1776960722816,48.42,78381.24,1054.2,-0.03764,3e-05,4.3326]
[1776960727851,48.41,78379.09,1054.2,-0.0377,3e-05,4.33784]
[1776960732885,48.41,78376.39,1054.2,-0.03777,3e-05,4.3448]
[1776960736914,48.41,78390.93,1054.2,-0.0373,3e-05,4.30105]
[1776960741949,48.4,78396.39,1054.2,-0.03712,3e-05,4.28429]
[1776960744410,48.4,78399.4,1054.2,-0.03702,3e-05,4.27526]
[1776960744969,48.4,78410.78,1054.2,-0.03666,3e-05,4.2419]
[1776960746984,48.4,78427.74,1054.2,-0.03613,3e-05,4.19264]
[1776960752022,48.4,78437.91,1054.2,-0.03579,3e-05,4.16]
[1776960757056,48.41,78443.17,1054.2,-0.03564,3e-05,4.1455]
[1776960759070,48.41,78428.74,1054.2,-0.03608,3e-05,4.18727]
[1776960764105,48.41,78426.25,1054.2,-0.03616,3e-05,4.19466]
[1776960769140,48.41,78426.14,1054.2,-0.03617,3e-05,4.19518]
[1776960774175,48.41,78424.76,1054.2,-0.03621,3e-05,4.19932]
[1776960779211,48.41,78426.64,1054.2,-0.03616,3e-05,4.19408]
[1776960784246,48.41,78432.5,1054.2,-0.03598,3e-05,4.17735]
[1776960789281,48.41,78432.84,1054.2,-0.03597,3e-05,4.17665]
[1776960793278,48.41,78432.04,1054.2,-0.036,3e-05,4.17914]
[1776960795326,48.41,78404.88,1054.2,-0.03684,3e-05,4.25812]
[1776960800361,48.41,78404.1,1054.2,-0.03686,3e-05,4.26]
[1776960805396,48.41,78402.94,1054.2,-0.0369,3e-05,4.263]
[1776960810838,48.41,78402.02,1054.2,-0.03692,3e-05,4.26538]
[1776960810888,48.41,78402.02,1054.2,-0.03692,3e-05,4.26538]
[1776960816473,48.41,78398.21,1054.2,-0.03701,3e-05,4.2721]
[1776960821508,48.4,78397.61,1054.2,-0.03702,3e-05,4.27336]
[1776960826543,48.4,78400.84,1054.2,-0.03691,3e-05,4.26348]
[1776960831578,48.4,78402.66,1054.2,-0.03685,3e-05,4.25783]
[1776960836613,48.4,78391.2,1054.2,-0.03721,3e-05,4.29094]
[1776960841667,48.4,78390.93,1054.2,-0.03721,3e-05,4.29126]
[1776960844712,48.4,78376.34,1054.2,-0.03767,3e-05,4.33384]
[1776960850711,48.39,78374.46,1054.2,-0.03772,3e-05,4.33808]
[1776960855924,48.39,78375.15,1054.2,-0.03769,3e-05,4.33524]
[1776960857524,48.39,78362.03,1054.2,-0.03811,3e-05,4.3738]
[1776960862795,48.38,78353.84,1054.2,-0.03836,3e-05,4.39654]
[1776960867830,48.38,78349.94,1054.2,-0.03847,3e-05,4.4066]
[1776960872865,48.37,78350.06,1054.2,-0.03841,3e-05,4.40083]
[1776960877900,48.36,78347.23,1054.2,-0.03849,3e-05,4.40766]
[1776960882935,48.36,78341.5,1054.2,-0.03866,3e-05,4.42318]
[1776960887969,48.35,78334.73,1054.2,-0.03886,3e-05,4.44166]
[1776960893006,48.34,78339.05,1054.2,-0.0387,3e-05,4.42677]
[1776960898041,48.34,78340.52,1054.2,-0.03863,3e-05,4.42059]
[1776960903079,48.33,78334.84,1054.2,-0.0388,3e-05,4.43591]
[1776960908113,48.33,78343.6,1054.2,-0.03849,3e-05,4.40779]
[1776960910310,48.32,78350.32,1054.2,-0.03827,3e-05,4.38735]
[1776960912142,48.32,78366.21,1054.2,-0.03775,3e-05,4.33926]
[1776960917177,48.32,78375.81,1054.2,-0.03743,3e-05,4.30994]
[1776960919320,48.32,78375.65,1054.2,-0.03743,3e-05,4.31026]
[1776960923219,48.32,78361.64,1054.2,-0.03787,3e-05,4.35089]
[1776960928253,48.31,78358.63,1054.2,-0.03796,3e-05,4.35866]
[1776960933290,48.31,78365.53,1054.2,-0.03769,3e-05,4.33325]
[1776960938326,48.3,78371.31,1054.2,-0.0375,3e-05,4.31508]
[1776960943365,48.3,78377.49,1054.2,-0.03729,3e-05,4.29606]
[1776960947393,48.3,78358.61,1054.2,-0.03789,3e-05,4.3514]
[1776960952428,48.29,78355.49,1054.2,-0.03798,3e-05,4.35947]
[1776960957463,48.29,78351.82,1054.2,-0.03808,3e-05,4.36921]
[1776960962499,48.28,78341.25,1054.2,-0.03842,3e-05,4.39954]
[1776960964514,48.28,78352.64,1054.2,-0.03804,3e-05,4.36486]
[1776960969549,48.28,78350.53,1054.2,-0.03809,3e-05,4.36992]
[1776960974585,48.27,78351.26,1054.2,-0.03806,3e-05,4.36647]
[1776960979620,48.27,78364.38,1054.2,-0.03762,3e-05,4.32618]
[1776960982025,48.27,78369.28,1054.2,-0.03746,3e-05,4.31147]
[1776960987142,48.27,78377.45,1054.2,-0.03719,3e-05,4.28651]
[1776960992586,48.26,78372.18,1054.2,-0.03735,3e-05,4.30131]
[1776960999096,48.26,78373.5,1054.2,-0.03726,3e-05,4.29251]
[1776961006813,48.25,78377.0,1054.2,-0.03714,3e-05,4.28118]
[1776961011863,48.25,78368.39,1054.2,-0.03741,3e-05,4.30589]
[1776961013877,48.25,78380.04,1054.2,-0.03703,3e-05,4.27123]
[1776961018912,48.25,78376.41,1054.2,-0.03715,3e-05,4.28146]
[1776961023955,48.25,78359.98,1054.2,-0.03767,3e-05,4.32943]
[1776961028991,48.24,78368.0,1054.2,-0.0374,3e-05,4.3047]
[1776961034027,48.24,78359.81,1054.2,-0.03765,3e-05,4.32811]
[1776961039062,48.24,78351.12,1054.2,-0.03792,3e-05,4.35282]
[1776961044097,48.23,78342.64,1054.2,-0.03818,3e-05,4.37686]
[1776961049132,48.23,78345.06,1054.2,-0.03809,3e-05,4.36829]
[1776961054167,48.22,78346.34,1054.2,-0.038,3e-05,4.35947]
[1776961059202,48.22,78347.42,1054.2,-0.03796,3e-05,4.35507]
[1776961064237,48.21,78337.47,1054.2,-0.03827,3e-05,4.38352]
[1776961069272,48.21,78337.9,1054.2,-0.03824,3e-05,4.38089]
[1776961074307,48.2,78343.82,1054.2,-0.03803,3e-05,4.36182]
[1776961079342,48.2,78344.39,1054.2,-0.038,3e-05,4.359]
[1776961084486,48.2,78344.5,1054.2,-0.03799,3e-05,4.35779]
[1776961085389,48.2,78367.87,1054.2,-0.03723,3e-05,4.28795]
[1776961090425,48.19,78378.42,1054.2,-0.03689,3e-05,4.25652]
[1776961095461,48.19,78381.13,1054.2,-0.0368,3e-05,4.24833]
[1776961100497,48.19,78376.46,1054.2,-0.03695,3e-05,4.26175]
[1776961105532,48.19,78385.18,1054.2,-0.03667,3e-05,4.23589]
[1776961110534,48.19,78385.24,1054.2,-0.03666,3e-05,4.23558]
[1776961113521,48.19,78397.23,1054.2,-0.03626,3e-05,4.19684]
[1776961116487,48.19,78408.48,1054.2,-0.03591,3e-05,4.16434]
[1776961118729,48.19,78419.57,1054.2,-0.03557,3e-05,4.13249]
[1776961126679,48.2,78424.13,1054.2,-0.03544,3e-05,4.12071]
[1776961131724,48.2,78424.78,1054.2,-0.03543,3e-05,4.1196]
[1776961136764,48.2,78411.59,1054.2,-0.03584,3e-05,4.15837]
[1776961142274,48.2,78414.27,1054.2,-0.03576,3e-05,4.15102]
[1776961147841,48.21,78411.56,1054.2,-0.03586,3e-05,4.15964]
[1776961152876,48.21,78409.74,1054.2,-0.03592,3e-05,4.16536]
[1776961157911,48.21,78407.37,1054.2,-0.036,3e-05,4.17258]
[1776961163134,48.21,78409.98,1054.2,-0.03592,3e-05,4.16532]
[1776961165967,48.21,78394.97,1054.2,-0.03639,3e-05,4.20925]
[1776961171002,48.21,78400.48,1054.2,-0.03619,3e-05,4.18965]
[1776961176038,48.21,78393.56,1054.2,-0.03641,3e-05,4.21011]
[1776961179571,48.21,78398.88,1054.2,-0.03624,3e-05,4.19467]
[1776961179891,48.21,78403.24,1054.2,-0.03611,3e-05,4.18206]
[1776961181505,48.21,78414.12,1054.2,-0.03577,3e-05,4.15064]
[1776961183116,48.22,78425.54,1054.2,-0.03542,3e-05,4.11806]
[1776961183720,48.22,78425.54,1054.2,-0.03542,3e-05,4.11806]
[1776961186476,48.22,78432.28,1054.2,-0.03522,3e-05,4.09934]
[1776961187933,48.22,78440.49,1054.2,-0.03498,3e-05,4.07633]
[1776961189430,48.22,78440.43,1054.2,-0.03498,3e-05,4.07674]
[1776961195174,48.23,78450.25,1054.2,-0.0347,3e-05,4.05061]
[1776961200209,48.23,78450.75,1054.2,-0.0347,3e-05,4.05048]
[1776961204370,48.23,78454.94,1054.2,-0.03458,3e-05,4.03939]
[1776961205022,48.23,78455.6,1054.2,-0.03457,3e-05,4.03779]
[1776961210281,48.24,78453.79,1054.2,-0.03464,3e-05,4.04454]
[1776961215316,48.25,78453.21,1054.2,-0.03467,3e-05,4.04743]
[1776961218138,48.25,78451.58,1054.2,-0.03472,3e-05,4.05253]
[1776961220873,48.25,78447.8,1054.2,-0.03484,3e-05,4.06393]
[1776961221762,48.25,78447.8,1054.2,-0.03484,3e-05,4.06393]
[1776961227213,48.25,78444.39,1054.2,-0.03496,3e-05,4.07485]
[1776961228407,48.26,78431.76,1054.2,-0.03535,3e-05,4.11128]
[1776961233442,48.26,78434.89,1054.2,-0.03523,3e-05,4.09937]
[1776961238477,48.26,78427.23,1054.2,-0.03547,3e-05,4.12193]
[1776961243512,48.26,78427.45,1054.2,-0.03547,3e-05,4.12184]
[1776961248546,48.26,78435.18,1054.2,-0.03524,3e-05,4.10031]
[1776961249556,48.27,78422.26,1054.2,-0.03564,3e-05,4.13751]
[1776961250565,48.27,78409.63,1054.2,-0.03603,3e-05,4.17405]
[1776961253628,48.27,78414.06,1054.2,-0.03589,3e-05,4.16128]
[1776961253766,48.27,78414.06,1054.2,-0.03589,3e-05,4.16128]
[1776961253802,48.27,78414.06,1054.2,-0.03589,3e-05,4.16128]
[1776961254051,48.27,78405.03,1054.2,-0.03617,3e-05,4.18747]
[1776961254189,48.27,78405.03,1054.2,-0.03617,3e-05,4.18747]
[1776961254425,48.27,78405.03,1054.2,-0.03617,3e-05,4.18747]
[1776961254624,48.27,78405.03,1054.2,-0.03617,3e-05,4.18747]
[1776961254730,48.27,78405.03,1054.2,-0.03617,3e-05,4.18747]
[1776961254744,48.27,78361.2,1054.2,-0.03756,3e-05,4.31602]
[1776961255205,48.27,78361.2,1054.2,-0.03756,3e-05,4.31602]
[1776961255280,48.27,78361.2,1054.2,-0.03756,3e-05,4.31602]
[1776961255608,48.27,78342.16,1054.2,-0.03818,3e-05,4.3726]
[1776961256064,48.27,78342.16,1054.2,-0.03818,3e-05,4.3726]
[1776961256136,48.27,78342.16,1054.2,-0.03818,3e-05,4.3726]
[1776961256377,48.27,78342.16,1054.2,-0.03818,3e-05,4.3726]
[1776961258724,48.26,78351.51,1054.2,-0.03787,3e-05,4.34408]
[1776961262720,48.26,78353.15,1054.2,-0.0378,3e-05,4.33823]
[1776961266400,48.26,78352.35,1054.2,-0.03782,3e-05,4.33966]
[1776961268713,48.25,78340.51,1054.2,-0.03819,3e-05,4.37422]
[1776961273748,48.25,78344.69,1054.2,-0.03804,3e-05,4.36034]
[1776961277363,48.25,78338.64,1054.2,-0.03823,3e-05,4.37763]
[1776961277836,48.24,78323.34,1054.2,-0.03873,3e-05,4.42332]
[1776961278445,48.24,78323.34,1054.2,-0.03873,3e-05,4.42332]
[1776961278792,48.24,78303.89,1054.2,-0.03938,3e-05,4.48224]
[1776961282746,48.24,78300.94,1054.2,-0.03946,3e-05,4.48949]
[1776961287868,48.23,78304.52,1054.2,-0.03931,3e-05,4.47583]
[1776961290889,48.22,78286.37,1054.2,-0.0399,3e-05,4.52992]
[1776961295924,48.21,78297.54,1054.2,-0.03947,3e-05,4.4894]
[1776961297393,48.21,78297.54,1054.2,-0.03946,3e-05,4.48895]
[1776961299995,48.21,78301.84,1054.2,-0.03931,3e-05,4.47452]
[1776961300326,48.21,78323.28,1054.2,-0.03859,3e-05,4.40961]
[1776961301043,48.21,78345.8,1054.2,-0.03786,3e-05,4.34214]
[1776961301977,48.21,78345.8,1054.2,-0.03786,3e-05,4.34214]
[1776961307827,48.2,78348.21,1054.2,-0.03777,3e-05,4.33369]
[1776961313043,48.2,78343.75,1054.2,-0.0379,3e-05,4.34553]
[1776961318081,48.2,78345.4,1054.2,-0.03783,3e-05,4.33962]
[1776961323116,48.19,78346.37,1054.2,-0.03779,3e-05,4.33569]
[1776961326512,48.19,78345.75,1054.2,-0.0378,3e-05,4.33712]
[1776961327274,48.19,78345.52,1054.2,-0.03781,3e-05,4.3376]
[1776961327283,48.19,78326.29,1054.2,-0.03843,3e-05,4.39494]
[1776961328282,48.19,78326.29,1054.2,-0.03843,3e-05,4.39494]
[1776961334660,48.18,78330.86,1054.2,-0.03827,3e-05,4.37953]
[1776961338222,48.18,78344.58,1054.2,-0.0378,3e-05,4.3371]
[1776961341225,48.18,78334.2,1054.2,-0.03814,3e-05,4.36766]
[1776961347286,48.17,78357.48,1054.2,-0.03737,3e-05,4.29664]
[1776961352324,48.17,78359.0,1054.2,-0.03728,3e-05,4.28782]
[1776961357359,48.16,78348.57,1054.2,-0.03761,3e-05,4.31798]
[1776961362394,48.16,78355.31,1054.2,-0.03738,3e-05,4.2971]
[1776961365415,48.16,78340.15,1054.2,-0.03787,3e-05,4.3417]
[1776961370450,48.16,78343.69,1054.2,-0.03774,3e-05,4.33012]
[1776961373471,48.15,78359.04,1054.2,-0.03724,3e-05,4.28398]
[1776961378506,48.15,78349.53,1054.2,-0.03754,3e-05,4.31152]
[1776961383541,48.15,78354.49,1054.2,-0.03737,3e-05,4.29604]
[1776961386562,48.15,78369.25,1054.2,-0.03689,3e-05,4.25207]
[1776961391597,48.15,78377.57,1054.2,-0.03663,3e-05,4.22741]
[1776961396631,48.15,78376.77,1054.2,-0.03665,3e-05,4.22971]
[1776961401667,48.15,78373.45,1054.2,-0.03676,3e-05,4.23942]
[1776961406702,48.15,78368.77,1054.2,-0.0369,3e-05,4.25295]
[1776961411737,48.15,78378.7,1054.2,-0.03656,3e-05,4.22]
[1776961414256,48.15,78378.76,1054.2,-0.03656,3e-05,4.21985]
[1776961419793,48.15,78385.62,1054.2,-0.03634,3e-05,4.20007]
[1776961424828,48.15,78385.83,1054.2,-0.03634,3e-05,4.19968]
[1776961429890,48.15,78384.21,1054.2,-0.03639,3e-05,4.20455]
[1776961435908,48.15,78387.92,1054.2,-0.03628,3e-05,4.19406]
[1776961436915,48.15,78401.4,1054.2,-0.03586,3e-05,4.15491]
[1776961439936,48.15,78412.94,1054.2,-0.03551,3e-05,4.1221]
[1776961441168,48.15,78414.34,1054.2,-0.03547,3e-05,4.11825]
[1776961446985,48.16,78416.09,1054.2,-0.03542,3e-05,4.1144]
[1776961451110,48.16,78417.48,1054.2,-0.03539,3e-05,4.11114]
[1776961457057,48.16,78412.01,1054.2,-0.03557,3e-05,4.12794]
[1776961462092,48.16,78403.64,1054.2,-0.03583,3e-05,4.15272]
[1776961467751,48.17,78404.57,1054.2,-0.03581,3e-05,4.15052]
[1776961470013,48.17,78418.57,1054.2,-0.03538,3e-05,4.11043]
[1776961479212,48.17,78418.3,1054.2,-0.03538,3e-05,4.10962]
[1776961484247,48.18,78422.04,1054.2,-0.03528,3e-05,4.09982]
[1776961489282,48.18,78418.48,1054.2,-0.0354,3e-05,4.11099]
[1776961494317,48.18,78417.38,1054.2,-0.03544,3e-05,4.11502]
[1776961499352,48.19,78419.04,1054.2,-0.0354,3e-05,4.11111]
[1776961504394,48.19,78420.31,1054.2,-0.03537,3e-05,4.10833]
[1776961509429,48.19,78431.22,1054.2,-0.03504,3e-05,4.07804]
[1776961514464,48.2,78427.2,1054.2,-0.03518,3e-05,4.09053]
[1776961516478,48.2,78427.39,1054.2,-0.03517,3e-05,4.09018]
[1776961517861,48.2,78435.17,1054.2,-0.03494,3e-05,4.06816]
[1776961523529,48.21,78439.89,1054.2,-0.03481,3e-05,4.05641]
[1776961528564,48.21,78447.39,1054.2,-0.0346,3e-05,4.03647]
[1776961533599,48.22,78449.38,1054.2,-0.03453,3e-05,4.02869]
[1776961538633,48.22,78440.28,1054.2,-0.03482,3e-05,4.05584]
[1776961543230,48.22,78446.51,1054.2,-0.03464,3e-05,4.03918]
[1776961543947,48.23,78461.68,1054.2,-0.03419,3e-05,3.99659]
[1776961549712,48.23,78466.64,1054.2,-0.03406,3e-05,3.9848]
[1776961554747,48.24,78466.03,1054.2,-0.0341,3e-05,3.9883]
[1776961559782,48.25,78468.86,1054.2,-0.03403,3e-05,3.98215]
[1776961564817,48.25,78473.93,1054.2,-0.0339,3e-05,3.96982]
[1776961569853,48.26,78467.4,1054.2,-0.03411,3e-05,3.99002]
[1776961570545,48.26,78467.4,1054.2,-0.03411,3e-05,3.99002]
[1776961571539,48.26,78460.72,1054.2,-0.03432,3e-05,4.00917]
[1776961572197,48.26,78460.72,1054.2,-0.03432,3e-05,4.00917]
[1776961572943,48.26,78461.34,1054.2,-0.03431,3e-05,4.00809]
[1776961573581,48.27,78462.04,1054.2,-0.03429,3e-05,4.00644]
[1776961574904,48.27,78463.04,1054.2,-0.03426,3e-05,4.00395]
[1776961581084,48.27,78459.59,1054.2,-0.03438,3e-05,4.01556]
[1776961582944,48.28,78442.6,1054.2,-0.03491,3e-05,4.06454]
[1776961587979,48.28,78438.97,1054.2,-0.03503,3e-05,4.07597]
[1776961593017,48.29,78435.04,1054.2,-0.03513,3e-05,4.08453]
[1776961598053,48.29,78436.37,1054.2,-0.0351,3e-05,4.08175]
[1776961598367,48.29,78436.37,1054.2,-0.0351,3e-05,4.08175]
[1776961603344,48.29,78440.87,1054.2,-0.03497,3e-05,4.06984]
[1776961607277,48.3,78451.26,1054.2,-0.03467,3e-05,4.0413]
[1776961607797,48.3,78451.26,1054.2,-0.03467,3e-05,4.0413]
[1776961614166,48.3,78443.59,1054.2,-0.03492,3e-05,4.06492]
[1776961614514,48.3,78443.59,1054.2,-0.03492,3e-05,4.06492]
[1776961615084,48.3,78443.59,1054.2,-0.03492,3e-05,4.06492]
[1776961620478,48.31,78440.25,1054.2,-0.03503,3e-05,4.07559]
[1776961621738,48.31,78447.41,1054.2,-0.03482,3e-05,4.05543]
[1776961627024,48.31,78449.86,1054.2,-0.03475,3e-05,4.04964]
[1776961631516,48.31,78440.87,1054.2,-0.03504,3e-05,4.07605]
[1776961633426,48.32,78444.84,1054.2,-0.03492,3e-05,4.06514]
[1776961633868,48.32,78444.84,1054.2,-0.03492,3e-05,4.06514]
[1776961633969,48.32,78459.09,1054.2,-0.0345,3e-05,4.02527]
[1776961637756,48.32,78469.61,1054.2,-0.03419,3e-05,3.99628]
[1776961642653,48.33,78459.81,1054.2,-0.0345,3e-05,4.02539]
[1776961643417,48.33,78459.8,1054.2,-0.0345,3e-05,4.0257]
[1776961646680,48.33,78457.89,1054.2,-0.03457,3e-05,4.03191]
[1776961648174,48.33,78456.67,1054.2,-0.0346,3e-05,4.03563]
[1776961648462,48.33,78456.51,1054.2,-0.03461,3e-05,4.0366]
[1776961654446,48.34,78458.08,1054.2,-0.03455,3e-05,4.03009]
[1776961659481,48.34,78455.81,1054.2,-0.03464,3e-05,4.03789]
[1776961664516,48.35,78443.17,1054.2,-0.03503,3e-05,4.07486]
[1776961669551,48.35,78442.18,1054.2,-0.03507,3e-05,4.07871]
[1776961674586,48.36,78438.86,1054.2,-0.03518,3e-05,4.08913]
[1776961679621,48.36,78438.33,1054.2,-0.03521,3e-05,4.09157]
[1776961684656,48.36,78426.65,1054.2,-0.03558,3e-05,4.1259]
[1776961686670,48.36,78409.28,1054.2,-0.03612,3e-05,4.17617]
[1776961687338,48.36,78409.28,1054.2,-0.03612,3e-05,4.17617]
[1776961692712,48.36,78402.97,1054.2,-0.03631,3e-05,4.19453]
[1776961697747,48.36,78396.06,1054.2,-0.03653,3e-05,4.2146]
[1776961699761,48.36,78408.96,1054.2,-0.03613,3e-05,4.17715]
[1776961704796,48.36,78402.07,1054.2,-0.03634,3e-05,4.19729]
[1776961709831,48.36,78399.52,1054.2,-0.03642,3e-05,4.2048]
[1776961714866,48.36,78385.04,1054.2,-0.03685,3e-05,4.24334]
[1776961719902,48.36,78384.71,1054.2,-0.03686,3e-05,4.2441]
[1776961724937,48.36,78387.67,1054.2,-0.03676,3e-05,4.23525]
[1776961726201,48.36,78387.67,1054.2,-0.03676,3e-05,4.23525]
[1776961726961,48.36,78375.51,1054.2,-0.03715,3e-05,4.27083]
[1776961729982,48.36,78386.67,1054.2,-0.03679,3e-05,4.23792]
[1776961731629,48.36,78384.59,1054.2,-0.03686,3e-05,4.24392]
[1776961737031,48.36,78376.94,1054.2,-0.0371,3e-05,4.26597]
[1776961742066,48.36,78377.74,1054.2,-0.03706,3e-05,4.26316]
[1776961747101,48.36,78378.63,1054.2,-0.03703,3e-05,4.26018]
[1776961752135,48.36,78377.31,1054.2,-0.03707,3e-05,4.26368]
[1776961755157,48.35,78365.62,1054.2,-0.03744,3e-05,4.29777]
[1776961760192,48.35,78358.35,1054.2,-0.03767,3e-05,4.31849]
[1776961765227,48.35,78356.14,1054.2,-0.03773,3e-05,4.32419]
[1776961770262,48.35,78358.8,1054.2,-0.03763,3e-05,4.31538]
[1776961775298,48.34,78357.75,1054.2,-0.03763,3e-05,4.31395]
[1776961780332,48.34,78358.66,1054.2,-0.03759,3e-05,4.31046]
[1776961785366,48.34,78352.89,1054.2,-0.03777,3e-05,4.32676]
[1776961787381,48.34,78336.32,1054.2,-0.0383,3e-05,4.37575]
[1776961792416,48.33,78342.0,1054.2,-0.0381,3e-05,4.35754]
[1776961797792,48.33,78332.41,1054.2,-0.03841,3e-05,4.38526]
[1776961800820,48.32,78329.05,1054.2,-0.03851,3e-05,4.39445]
[1776961806515,48.32,78315.63,1054.2,-0.03893,3e-05,4.43271]
[1776961811549,48.31,78309.38,1054.2,-0.03912,3e-05,4.44982]
[1776961816584,48.3,78309.05,1054.2,-0.03911,3e-05,4.44889]
[1776961819606,48.3,78320.92,1054.2,-0.0387,3e-05,4.41195]
[1776961824641,48.29,78321.09,1054.2,-0.03868,3e-05,4.40985]
[1776961829676,48.29,78316.04,1054.2,-0.03883,3e-05,4.4234]
[1776961835456,48.28,78316.02,1054.2,-0.03878,3e-05,4.41836]
[1776961838915,48.28,78326.48,1054.2,-0.03843,3e-05,4.38573]
[1776961839748,48.28,78346.64,1054.2,-0.03776,3e-05,4.32504]
[1776961844784,48.27,78343.45,1054.2,-0.03786,3e-05,4.33369]
[1776961846833,48.27,78345.26,1054.2,-0.0378,3e-05,4.32813]
[1776961853396,48.27,78350.08,1054.2,-0.03763,3e-05,4.31286]
[1776961853420,48.27,78350.08,1054.2,-0.03763,3e-05,4.31286]
[1776961854853,48.27,78363.33,1054.2,-0.0372,3e-05,4.27326]
[1776961857452,48.27,78363.92,1054.2,-0.03718,3e-05,4.27143]
[1776961858427,48.27,78361.69,1054.2,-0.03725,3e-05,4.27792]
[1776961860898,48.27,78366.38,1054.2,-0.0371,3e-05,4.26374]
[1776961862909,48.27,78387.2,1054.2,-0.03644,3e-05,4.20267]
[1776961867944,48.27,78398.97,1054.2,-0.03607,3e-05,4.16871]
[1776961872978,48.27,78404.23,1054.2,-0.03591,3e-05,4.15394]
[1776961878014,48.27,78402.44,1054.2,-0.03597,3e-05,4.15953]
[1776961881034,48.27,78414.49,1054.2,-0.0356,3e-05,4.12503]
[1776961886070,48.27,78413.8,1054.2,-0.03563,3e-05,4.12768]
[1776961887219,48.27,78413.8,1054.2,-0.03563,3e-05,4.12768]
[1776961888440,48.27,78415.02,1054.2,-0.03559,3e-05,4.12445]
[1776961889310,48.28,78416.8,1054.2,-0.03554,3e-05,4.11948]
[1776961895133,48.28,78408.62,1054.2,-0.03578,3e-05,4.14039]
[1776961900168,48.28,78416.05,1054.2,-0.03555,3e-05,4.11967]
[1776961905203,48.28,78415.67,1054.2,-0.03557,3e-05,4.12145]
[1776961910238,48.29,78425.23,1054.2,-0.03529,3e-05,4.09508]
[1776961916280,48.29,78420.91,1054.2,-0.03543,3e-05,4.10857]
[1776961921315,48.29,78417.95,1054.2,-0.03553,3e-05,4.11792]
[1776961926350,48.3,78411.12,1054.2,-0.03575,3e-05,4.13829]
[1776961929371,48.3,78391.3,1054.2,-0.03637,3e-05,4.19602]
[1776961931573,48.3,78378.49,1054.2,-0.03678,3e-05,4.23342]
[1776961937427,48.3,78378.0,1054.2,-0.03679,3e-05,4.23459]
[1776961942462,48.3,78378.07,1054.2,-0.03679,3e-05,4.23418]
[1776961947498,48.3,78383.97,1054.2,-0.0366,3e-05,4.21678]
[1776961951526,48.3,78393.85,1054.2,-0.03626,3e-05,4.18437]
[1776961956582,48.3,78399.66,1054.2,-0.03608,3e-05,4.16776]
[1776961961621,48.3,78396.6,1054.2,-0.03618,3e-05,4.17697]
[1776961966652,48.3,78395.23,1054.2,-0.03622,3e-05,4.18118]
[1776961969673,48.3,78382.88,1054.2,-0.03661,3e-05,4.21722]
[1776961974708,48.3,78394.88,1054.2,-0.03623,3e-05,4.18228]
[1776961979743,48.3,78390.41,1054.2,-0.03638,3e-05,4.19543]
[1776961984780,48.3,78388.15,1054.2,-0.03645,3e-05,4.20208]
[1776961989437,48.3,78400.16,1054.2,-0.03607,3e-05,4.16726]
[1776961994850,48.3,78404.19,1054.2,-0.03595,3e-05,4.1561]
[1776962000579,48.3,78394.88,1054.2,-0.03625,3e-05,4.18336]
[1776962005928,48.3,78395.25,1054.2,-0.03624,3e-05,4.18251]
[1776962010964,48.31,78411.04,1054.2,-0.03575,3e-05,4.13708]
[1776962016000,48.31,78410.27,1054.2,-0.03575,3e-05,4.1362]
[1776962021034,48.31,78412.19,1054.2,-0.03569,3e-05,4.1312]
[1776962025063,48.31,78429.54,1054.2,-0.03517,3e-05,4.08199]
[1776962030097,48.32,78434.05,1054.2,-0.03504,3e-05,4.07015]
[1776962035133,48.32,78435.3,1054.2,-0.03501,3e-05,4.06764]
[1776962040168,48.32,78433.34,1054.2,-0.03508,3e-05,4.07427]
[1776962045203,48.33,78433.89,1054.2,-0.03508,3e-05,4.07372]
[1776962050237,48.33,78440.09,1054.2,-0.0349,3e-05,4.05709]
[1776962055273,48.33,78438.83,1054.2,-0.03495,3e-05,4.06182]
[1776962060308,48.34,78435.22,1054.2,-0.03507,3e-05,4.0732]
[1776962062209,48.34,78435.3,1054.2,-0.03507,3e-05,4.07318]
[1776962064586,48.34,78438.42,1054.2,-0.03498,3e-05,4.06473]
[1776962070378,48.35,78436.28,1054.2,-0.03507,3e-05,4.07262]
[1776962075413,48.35,78435.43,1054.2,-0.03507,3e-05,4.0725]
[1776962080304,48.36,78435.4,1054.2,-0.03508,3e-05,4.07347]
[1776962085490,48.36,78440.44,1054.2,-0.03495,3e-05,4.06058]
[1776962087211,48.36,78440.58,1054.2,-0.03494,3e-05,4.06043]
[1776962089259,48.36,78440.85,1054.2,-0.03494,3e-05,4.06016]
[1776962090288,48.36,78445.38,1054.2,-0.03481,3e-05,4.04755]
[1776962092024,48.37,78453.02,1054.2,-0.03458,3e-05,4.02649]
[1776962092702,48.37,78453.02,1054.2,-0.03458,3e-05,4.02649]
[1776962093516,48.37,78456.42,1054.2,-0.03448,3e-05,4.0172]
[1776962097474,48.37,78455.7,1054.2,-0.03452,3e-05,4.02051]
[1776962102626,48.38,78447.68,1054.2,-0.03477,3e-05,4.04462]
[1776962108651,48.39,78458.86,1054.2,-0.03446,3e-05,4.01513]
[1776962113686,48.39,78458.57,1054.2,-0.03449,3e-05,4.0175]
[1776962118272,48.4,78467.99,1054.2,-0.03422,3e-05,3.99225]
[1776962118352,48.4,78467.99,1054.2,-0.03422,3e-05,3.99225]
[1776962118722,48.4,78482.21,1054.2,-0.0338,3e-05,3.9525]
[1776962119575,48.4,78482.21,1054.2,-0.0338,3e-05,3.9525]
[1776962121159,48.4,78483.71,1054.2,-0.03376,3e-05,3.94952]
[1776962122351,48.4,78478.25,1054.2,-0.03393,3e-05,3.96516]
[1776962122689,48.4,78478.25,1054.2,-0.03393,3e-05,3.96516]
[1776962123448,48.4,78474.96,1054.2,-0.03403,3e-05,3.97475]
[1776962128792,48.41,78473.06,1054.2,-0.03411,3e-05,3.9823]
[1776962133827,48.42,78470.32,1054.2,-0.03418,3e-05,3.98816]
[1776962138862,48.42,78469.42,1054.2,-0.03423,3e-05,3.99245]
[1776962143898,48.43,78461.64,1054.2,-0.03448,3e-05,4.01589]
[1776962148931,48.44,78462.03,1054.2,-0.03448,3e-05,4.01631]
[1776962153967,48.44,78462.82,1054.2,-0.03447,3e-05,4.01556]
[1776962159003,48.45,78465.83,1054.2,-0.0344,3e-05,4.00855]
[1776962163033,48.45,78478.68,1054.2,-0.03403,3e-05,3.97383]
[1776962167248,48.46,78473.73,1054.2,-0.03419,3e-05,3.98873]
[1776962169342,48.46,78467.82,1054.2,-0.03437,3e-05,4.00597]
[1776962170897,48.46,78449.76,1054.2,-0.03492,3e-05,4.05749]
[1776962172864,48.46,78449.04,1054.2,-0.03494,3e-05,4.05975]
[1776962178140,48.47,78460.45,1054.2,-0.03461,3e-05,4.02912]
[1776962179199,48.47,78460.45,1054.2,-0.03461,3e-05,4.02912]
[1776962185192,48.47,78464.33,1054.2,-0.03452,3e-05,4.02013]
[1776962187958,48.48,78453.74,1054.2,-0.03484,3e-05,4.05057]
[1776962188268,48.48,78453.74,1054.2,-0.03484,3e-05,4.05057]
[1776962192208,48.48,78438.08,1054.2,-0.03532,3e-05,4.09562]
[1776962197014,48.48,78437.1,1054.2,-0.03533,3e-05,4.09572]
[1776962197045,48.48,78437.1,1054.2,-0.03533,3e-05,4.09572]
[1776962197653,48.48,78437.1,1054.2,-0.03533,3e-05,4.09572]
[1776962198360,48.48,78428.42,1054.2,-0.0356,3e-05,4.12079]
[1776962200616,48.48,78426.7,1054.2,-0.03566,3e-05,4.12582]
[1776962202649,48.48,78426.86,1054.2,-0.03565,3e-05,4.12556]
[1776962208352,48.49,78420.52,1054.2,-0.03586,3e-05,4.14431]
[1776962213388,48.49,78413.82,1054.2,-0.03607,3e-05,4.16388]
[1776962219431,48.49,78415.02,1054.2,-0.03603,3e-05,4.16068]
[1776962223458,48.49,78409.16,1054.2,-0.03622,3e-05,4.17778]
[1776962228494,48.49,78408.88,1054.2,-0.03623,3e-05,4.17872]
[1776962233529,48.49,78398.6,1054.2,-0.03655,3e-05,4.20863]
[1776962238564,48.49,78405.9,1054.2,-0.03632,3e-05,4.18751]
[1776962243599,48.49,78400.7,1054.2,-0.03648,3e-05,4.20265]
[1776962247627,48.49,78384.28,1054.2,-0.037,3e-05,4.25051]
[1776962252662,48.49,78378.22,1054.2,-0.03716,3e-05,4.26402]
[1776962257697,48.49,78377.86,1054.2,-0.03717,3e-05,4.26453]
[1776962260718,48.49,78393.19,1054.2,-0.03668,3e-05,4.21942]
[1776962262271,48.48,78397.26,1054.2,-0.03655,3e-05,4.20756]
[1776962267767,48.48,78403.19,1054.2,-0.03636,3e-05,4.19037]
[1776962272802,48.49,78404.95,1054.2,-0.03631,3e-05,4.18528]
[1776962277837,48.49,78405.76,1054.2,-0.03628,3e-05,4.183]
[1776962280859,48.49,78422.69,1054.2,-0.03576,3e-05,4.13425]
[1776962281866,48.49,78433.78,1054.2,-0.03542,3e-05,4.1026]
[1776962283184,48.49,78439.76,1054.2,-0.03524,3e-05,4.0857]
[1776962283191,48.49,78439.76,1054.2,-0.03524,3e-05,4.0857]
[1776962288915,48.49,78446.33,1054.2,-0.03505,3e-05,4.06827]
[1776962293950,48.49,78448.25,1054.2,-0.035,3e-05,4.06393]
[1776962295964,48.5,78430.6,1054.2,-0.03555,3e-05,4.11458]
[1776962298604,48.5,78433.35,1054.2,-0.03546,3e-05,4.10685]
[1776962298731,48.5,78433.35,1054.2,-0.03546,3e-05,4.10685]
[1776962304771,48.5,78438.39,1054.2,-0.03532,3e-05,4.09335]
[1776962305780,48.5,78437.82,1054.2,-0.03534,3e-05,4.09531]
[1776962306631,48.5,78439.89,1054.2,-0.03528,3e-05,4.0896]
[1776962309782,48.5,78439.11,1054.2,-0.03531,3e-05,4.09219]
[1776962313727,48.51,78432.95,1054.2,-0.03547,3e-05,4.1068]
[1776962314775,48.51,78433.6,1054.2,-0.03546,3e-05,4.10527]
[1776962316308,48.51,78449.08,1054.2,-0.03499,3e-05,4.06163]
[1776962322147,48.51,78448.9,1054.2,-0.03501,3e-05,4.0636]
[1776962327182,48.52,78446.53,1054.2,-0.03509,3e-05,4.07148]
[1776962331683,48.52,78446.9,1054.2,-0.03509,3e-05,4.0711]
[1776962332514,48.52,78441.4,1054.2,-0.03526,3e-05,4.08715]
[1776962332603,48.52,78420.84,1054.2,-0.03589,3e-05,4.14595]
[1776962336099,48.52,78419.52,1054.2,-0.03594,3e-05,4.15]
[1776962336706,48.52,78419.52,1054.2,-0.03594,3e-05,4.15]
[1776962336808,48.52,78419.52,1054.2,-0.03594,3e-05,4.15]
[1776962339921,48.52,78420.23,1054.2,-0.03592,3e-05,4.14822]
[1776962340599,48.52,78408.38,1054.2,-0.03629,3e-05,4.18255]
[1776962344792,48.52,78406.67,1054.2,-0.03634,3e-05,4.18752]
[1776962345263,48.52,78403.96,1054.2,-0.03642,3e-05,4.19537]
[1776962350344,48.52,78404.61,1054.2,-0.0364,3e-05,4.19342]
[1776962355379,48.52,78404.64,1054.2,-0.0364,3e-05,4.19327]
[1776962356030,48.52,78404.64,1054.2,-0.0364,3e-05,4.19327]
[1776962360090,48.52,78404.74,1054.2,-0.0364,3e-05,4.1929]
[1776962361455,48.52,78406.05,1054.2,-0.03636,3e-05,4.18909]
[1776962362429,48.52,78385.38,1054.2,-0.03701,3e-05,4.24919]
[1776962367464,48.52,78380.66,1054.2,-0.03715,3e-05,4.26234]
[1776962372498,48.52,78380.13,1054.2,-0.03713,3e-05,4.25948]
[1776962377534,48.52,78382.11,1054.2,-0.03706,3e-05,4.25306]
[1776962378054,48.52,78382.11,1054.2,-0.03706,3e-05,4.25306]
[1776962379008,48.52,78382.11,1054.2,-0.03706,3e-05,4.25306]
[1776962380430,48.52,78379.62,1054.2,-0.03714,3e-05,4.26012]
[1776962380649,48.52,78379.62,1054.2,-0.03714,3e-05,4.26012]
[1776962380749,48.52,78357.41,1054.2,-0.03785,3e-05,4.32529]
[1776962385762,48.51,78353.85,1054.2,-0.03795,3e-05,4.3351]
[1776962387502,48.51,78353.89,1054.2,-0.03795,3e-05,4.33447]
[1776962390939,48.51,78353.71,1054.2,-0.03795,3e-05,4.33425]
[1776962391957,48.51,78354.81,1054.2,-0.0379,3e-05,4.33049]
[1776962397684,48.5,78356.31,1054.2,-0.03784,3e-05,4.32465]
[1776962400310,48.5,78356.62,1054.2,-0.03783,3e-05,4.32351]
[1776962403644,48.5,78363.53,1054.2,-0.0376,3e-05,4.30218]
[1776962408761,48.49,78361.34,1054.2,-0.03765,3e-05,4.30728]
[1776962412790,48.49,78374.57,1054.2,-0.03722,3e-05,4.26763]
[1776962417825,48.49,78370.29,1054.2,-0.03735,3e-05,4.2796]
[1776962422860,48.49,78381.01,1054.2,-0.037,3e-05,4.24763]
[1776962427894,48.48,78379.61,1054.2,-0.03704,3e-05,4.25136]
[1776962432930,48.48,78384.31,1054.2,-0.03686,3e-05,4.23355]
[1776962437967,48.48,78382.09,1054.2,-0.03693,3e-05,4.23979]
[1776962443002,48.48,78386.92,1054.2,-0.03677,3e-05,4.22542]
[1776962448041,48.48,78377.13,1054.2,-0.03707,3e-05,4.25304]
[1776962453075,48.48,78384.14,1054.2,-0.03685,3e-05,4.23215]
[1776962458111,48.47,78384.57,1054.2,-0.03682,3e-05,4.23011]
[1776962463146,48.47,78388.52,1054.2,-0.0367,3e-05,4.21843]
[1776962465160,48.47,78364.7,1054.2,-0.03745,3e-05,4.28812]
[1776962466559,48.47,78364.7,1054.2,-0.03745,3e-05,4.28812]
[1776962467293,48.47,78362.66,1054.2,-0.03752,3e-05,4.29398]
[1776962473216,48.47,78366.44,1054.2,-0.03739,3e-05,4.28175]
[1776962475819,48.47,78368.42,1054.2,-0.03732,3e-05,4.27579]
[1776962481289,48.46,78368.03,1054.2,-0.03733,3e-05,4.27625]
[1776962488321,48.46,78367.56,1054.2,-0.03733,3e-05,4.27663]
[1776962493356,48.46,78369.03,1054.2,-0.03725,3e-05,4.26799]
[1776962498391,48.46,78365.15,1054.2,-0.03736,3e-05,4.27887]
[1776962503426,48.45,78366.14,1054.2,-0.03733,3e-05,4.27533]
[1776962508464,48.45,78366.29,1054.2,-0.03732,3e-05,4.27429]
[1776962513499,48.45,78366.24,1054.2,-0.03731,3e-05,4.27381]
[1776962518534,48.45,78366.02,1054.2,-0.03731,3e-05,4.27381]
[1776962522571,48.45,78377.89,1054.2,-0.03693,3e-05,4.23848]
[1776962524583,48.45,78390.35,1054.2,-0.03653,3e-05,4.20205]
[1776962529618,48.45,78386.14,1054.2,-0.03666,3e-05,4.21424]
[1776962533727,48.44,78368.43,1054.2,-0.03722,3e-05,4.26593]
[1776962539166,48.44,78375.38,1054.2,-0.037,3e-05,4.24511]
[1776962544723,48.44,78370.81,1054.2,-0.03714,3e-05,4.25793]
[1776962548751,48.44,78358.77,1054.2,-0.03752,3e-05,4.29294]
[1776962551774,48.44,78342.53,1054.2,-0.03801,3e-05,4.33684]
[1776962552721,48.44,78342.53,1054.2,-0.03801,3e-05,4.33684]
[1776962553928,48.44,78337.68,1054.2,-0.03817,3e-05,4.35111]
[1776962554223,48.44,78337.68,1054.2,-0.03817,3e-05,4.35111]
[1776962554770,48.44,78337.7,1054.2,-0.03816,3e-05,4.35057]
[1776962559831,48.43,78337.97,1054.2,-0.03814,3e-05,4.34852]
[1776962564866,48.43,78335.93,1054.2,-0.03819,3e-05,4.35332]
[1776962570909,48.42,78334.86,1054.2,-0.03821,3e-05,4.35493]
[1776962575945,48.42,78334.79,1054.2,-0.03819,3e-05,4.35356]
[1776962580980,48.41,78334.69,1054.2,-0.03818,3e-05,4.35256]
[1776962585008,48.41,78346.02,1054.2,-0.0378,3e-05,4.31787]
[1776962590043,48.4,78346.96,1054.2,-0.03776,3e-05,4.3141]
[1776962592177,48.4,78356.72,1054.2,-0.03745,3e-05,4.28504]
[1776962602127,48.4,78355.17,1054.2,-0.03748,3e-05,4.28823]
[1776962607162,48.4,78365.2,1054.2,-0.03715,3e-05,4.25805]
[1776962612197,48.39,78367.57,1054.2,-0.03704,3e-05,4.24702]
[1776962617232,48.39,78371.53,1054.2,-0.03691,3e-05,4.23517]
[1776962624281,48.39,78372.68,1054.2,-0.03688,3e-05,4.23158]
[1776962630323,48.39,78369.53,1054.2,-0.03697,3e-05,4.24057]
[1776962635357,48.39,78372.0,1054.2,-0.03689,3e-05,4.23313]
[1776962640393,48.39,78374.42,1054.2,-0.03681,3e-05,4.22596]
[1776962641989,48.39,78374.42,1054.2,-0.03681,3e-05,4.22596]
[1776962643969,48.39,78374.81,1054.2,-0.0368,3e-05,4.22478]
[1776962649456,48.39,78378.99,1054.2,-0.03667,3e-05,4.21251]
[1776962654490,48.39,78384.86,1054.2,-0.03648,3e-05,4.19552]
[1776962658519,48.39,78361.67,1054.2,-0.03722,3e-05,4.26337]
[1776962663554,48.39,78370.14,1054.2,-0.03695,3e-05,4.23814]
[1776962668589,48.39,78370.68,1054.2,-0.03693,3e-05,4.23637]
[1776962673624,48.39,78371.3,1054.2,-0.03688,3e-05,4.23068]
[1776962677665,48.39,78386.12,1054.2,-0.03641,3e-05,4.18746]
[1776962682702,48.39,78394.86,1054.2,-0.03614,3e-05,4.16231]
[1776962690759,48.39,78382.21,1054.2,-0.03654,3e-05,4.19954]
[1776962694839,48.39,78378.89,1054.2,-0.03664,3e-05,4.20919]
[1776962695994,48.39,78378.95,1054.2,-0.03664,3e-05,4.209]
[1776962696052,48.39,78354.89,1054.2,-0.03741,3e-05,4.27956]
[1776962701836,48.39,78358.5,1054.2,-0.03728,3e-05,4.26819]
[1776962706978,48.39,78357.42,1054.2,-0.03731,3e-05,4.27086]
[1776962712975,48.38,78370.18,1054.2,-0.0369,3e-05,4.23284]
[1776962717950,48.38,78383.33,1054.2,-0.03648,3e-05,4.19424]
[1776962722985,48.38,78378.34,1054.2,-0.03664,3e-05,4.20883]
[1776962728021,48.38,78381.11,1054.2,-0.03655,3e-05,4.20074]
[1776962733056,48.38,78382.24,1054.2,-0.03649,3e-05,4.19372]
[1776962738091,48.38,78386.82,1054.2,-0.03634,3e-05,4.18052]
[1776962742888,48.38,78387.27,1054.2,-0.03633,3e-05,4.17937]
[1776962748161,48.38,78374.37,1054.2,-0.03674,3e-05,4.21685]
[1776962753196,48.38,78369.06,1054.2,-0.0369,3e-05,4.23213]
[1776962758230,48.38,78368.41,1054.2,-0.03692,3e-05,4.23375]
[1776962763266,48.38,78362.3,1054.2,-0.03711,3e-05,4.2514]
[1776962768301,48.38,78369.23,1054.2,-0.03689,3e-05,4.23071]
[1776962773336,48.38,78370.94,1054.2,-0.03683,3e-05,4.22554]
[1776962778371,48.38,78372.36,1054.2,-0.03678,3e-05,4.22126]
[1776962783406,48.38,78369.32,1054.2,-0.03688,3e-05,4.23002]
[1776962788441,48.38,78372.65,1054.2,-0.03677,3e-05,4.22017]
[1776962793475,48.38,78366.7,1054.2,-0.03693,3e-05,4.23365]
[1776962798511,48.38,78371.52,1054.2,-0.03677,3e-05,4.2194]
[1776962802613,48.38,78378.33,1054.2,-0.03656,3e-05,4.19954]
[1776962806276,48.38,78378.1,1054.2,-0.03657,3e-05,4.20029]
[1776962811602,48.38,78376.92,1054.2,-0.03661,3e-05,4.20384]
[1776962816637,48.38,78369.23,1054.2,-0.03685,3e-05,4.22627]
[1776962821672,48.38,78372.85,1054.2,-0.03673,3e-05,4.21561]
[1776962826707,48.38,78367.8,1054.2,-0.03689,3e-05,4.23038]
[1776962827714,48.38,78355.28,1054.2,-0.03729,3e-05,4.26711]
[1776962832749,48.37,78350.7,1054.2,-0.03743,3e-05,4.28001]
[1776962835769,48.37,78336.32,1054.2,-0.0379,3e-05,4.32221]
[1776962840807,48.37,78333.63,1054.2,-0.03797,3e-05,4.32915]
[1776962845841,48.37,78334.79,1054.2,-0.03792,3e-05,4.32469]
[1776962850876,48.36,78330.77,1054.2,-0.03804,3e-05,4.33555]
[1776962855914,48.36,78333.58,1054.2,-0.03791,3e-05,4.32234]
[1776962860949,48.35,78330.11,1054.2,-0.03801,3e-05,4.33159]
[1776962863970,48.35,78347.9,1054.2,-0.03743,3e-05,4.27821]
[1776962869005,48.35,78353.09,1054.2,-0.03725,3e-05,4.26232]
[1776962873070,48.35,78354.09,1054.2,-0.03722,3e-05,4.25906]
[1776962879075,48.35,78353.38,1054.2,-0.03723,3e-05,4.26038]
[1776962882096,48.34,78364.87,1054.2,-0.03686,3e-05,4.22636]
[1776962887131,48.34,78368.14,1054.2,-0.03676,3e-05,4.21661]
[1776962892166,48.34,78368.36,1054.2,-0.03675,3e-05,4.21581]
[1776962897201,48.34,78366.99,1054.2,-0.03679,3e-05,4.2197]
[1776962902235,48.34,78367.17,1054.2,-0.03678,3e-05,4.2191]
[1776962907271,48.34,78368.92,1054.2,-0.03673,3e-05,4.21403]
[1776962912306,48.34,78369.44,1054.2,-0.03668,3e-05,4.20886]
[1776962917341,48.34,78377.3,1054.2,-0.03644,3e-05,4.18605]
[1776962922376,48.34,78378.05,1054.2,-0.03641,3e-05,4.18412]
[1776962927410,48.34,78378.06,1054.2,-0.03642,3e-05,4.18434]
[1776962932448,48.35,78374.6,1054.2,-0.03653,3e-05,4.19465]
[1776962937482,48.35,78374.56,1054.2,-0.03653,3e-05,4.19492]
[1776962942518,48.35,78375.63,1054.2,-0.0365,3e-05,4.1919]
[1776962947553,48.35,78376.71,1054.2,-0.03647,3e-05,4.18894]
[1776962952588,48.35,78375.74,1054.2,-0.0365,3e-05,4.19198]
[1776962954208,48.35,78381.48,1054.2,-0.03632,3e-05,4.17533]
[1776962954929,48.35,78392.03,1054.2,-0.03599,3e-05,4.14481]
[1776962956617,48.35,78378.05,1054.2,-0.03643,3e-05,4.18553]
[1776962961652,48.35,78368.42,1054.2,-0.03674,3e-05,4.21375]
[1776962963666,48.35,78379.52,1054.2,-0.03638,3e-05,4.18142]
[1776962968701,48.35,78382.83,1054.2,-0.03628,3e-05,4.17212]
[1776962973737,48.35,78383.25,1054.2,-0.03624,3e-05,4.16755]
[1776962978771,48.35,78372.54,1054.2,-0.03659,3e-05,4.19901]
[1776962983806,48.35,78381.18,1054.2,-0.03631,3e-05,4.17396]
[1776962986393,48.35,78384.08,1054.2,-0.03622,3e-05,4.1656]
[1776962991864,48.36,78388.91,1054.2,-0.03608,3e-05,4.15215]
[1776962993922,48.36,78364.22,1054.2,-0.03686,3e-05,4.22409]
[1776962998653,48.36,78361.22,1054.2,-0.03695,3e-05,4.23283]
[1776963002985,48.35,78349.5,1054.2,-0.03732,3e-05,4.26687]
[1776963006613,48.35,78346.3,1054.2,-0.03742,3e-05,4.27606]
[1776963009028,48.35,78329.72,1054.2,-0.03795,3e-05,4.32457]
[1776963011325,48.35,78327.81,1054.2,-0.03801,3e-05,4.33004]
[1776963017088,48.34,78330.37,1054.2,-0.03791,3e-05,4.32071]
[1776963022123,48.34,78340.75,1054.2,-0.03757,3e-05,4.28897]
[1776963027158,48.34,78339.06,1054.2,-0.03761,3e-05,4.29322]
[1776963028991,48.34,78336.73,1054.2,-0.03769,3e-05,4.29995]
[1776963034207,48.33,78344.32,1054.2,-0.0374,3e-05,4.27277]
[1776963038235,48.33,78358.89,1054.2,-0.03693,3e-05,4.22952]
[1776963038740,48.33,78358.89,1054.2,-0.03693,3e-05,4.22952]
[1776963044277,48.33,78360.8,1054.2,-0.03686,3e-05,4.22354]
[1776963049312,48.33,78356.12,1054.2,-0.03701,3e-05,4.23696]
[1776963049737,48.33,78356.12,1054.2,-0.03701,3e-05,4.23696]
[1776963055354,48.33,78360.57,1054.2,-0.03686,3e-05,4.22355]
[1776963060389,48.33,78365.83,1054.2,-0.03669,3e-05,4.20797]
[1776963065424,48.33,78374.98,1054.2,-0.03641,3e-05,4.18134]
[1776963070459,48.33,78378.16,1054.2,-0.03631,3e-05,4.17229]
[1776963075507,48.33,78379.6,1054.2,-0.03627,3e-05,4.16839]
[1776963080542,48.33,78380.73,1054.2,-0.03623,3e-05,4.16537]
[1776963085577,48.33,78369.88,1054.2,-0.03658,3e-05,4.19716]
[1776963091619,48.33,78375.12,1054.2,-0.03638,3e-05,4.17824]
[1776963096655,48.33,78389.64,1054.2,-0.03593,3e-05,4.13646]
[1776963101690,48.34,78389.97,1054.2,-0.03593,3e-05,4.13613]
[1776963106725,48.34,78377.91,1054.2,-0.03631,3e-05,4.17142]
[1776963111760,48.34,78361.2,1054.2,-0.03684,3e-05,4.2202]
[1776963114781,48.34,78342.64,1054.2,-0.03743,3e-05,4.2746]
[1776963116854,48.34,78339.86,1054.2,-0.03752,3e-05,4.28253]
[1776963122838,48.33,78337.29,1054.2,-0.03759,3e-05,4.28915]
[1776963127873,48.33,78339.13,1054.2,-0.03752,3e-05,4.28294]
[1776963132764,48.33,78314.95,1054.2,-0.0383,3e-05,4.35397]
[1776963137943,48.32,78317.4,1054.2,-0.0382,3e-05,4.34533]
[1776963141755,48.32,78299.54,1054.2,-0.03878,3e-05,4.39788]
[1776963147009,48.3,78299.49,1054.2,-0.03873,3e-05,4.39326]
[1776963152044,48.29,78300.53,1054.2,-0.03865,3e-05,4.38467]
[1776963157079,48.29,78310.88,1054.2,-0.03829,3e-05,4.35216]
[1776963162114,48.28,78310.45,1054.2,-0.03829,3e-05,4.3522]
[1776963167149,48.28,78304.55,1054.2,-0.03847,3e-05,4.36833]
[1776963172184,48.27,78301.0,1054.2,-0.03857,3e-05,4.37761]
[1776963177219,48.27,78298.96,1054.2,-0.03863,3e-05,4.38231]
[1776963182255,48.26,78292.91,1054.2,-0.03881,3e-05,4.39899]
[1776963186967,48.26,78290.3,1054.2,-0.03888,3e-05,4.40556]
[1776963187850,48.26,78290.3,1054.2,-0.03888,3e-05,4.40556]
[1776963187826,48.26,78278.98,1054.2,-0.03926,3e-05,4.43952]
[1776963188742,48.26,78278.98,1054.2,-0.03926,3e-05,4.43952]
[1776963188773,48.26,78261.55,1054.2,-0.03984,3e-05,4.49228]
[1776963189870,48.25,78247.11,1054.2,-0.04033,3e-05,4.53616]
[1776963191387,48.25,78244.98,1054.2,-0.0404,3e-05,4.54217]
[1776963192138,48.25,78241.35,1054.2,-0.04052,3e-05,4.5528]
[1776963193372,48.25,78238.81,1054.2,-0.0406,3e-05,4.56007]
[1776963193491,48.25,78238.81,1054.2,-0.0406,3e-05,4.56007]
[1776963194770,48.25,78237.78,1054.2,-0.04063,3e-05,4.56265]
[1776963195462,48.24,78237.61,1054.2,-0.04063,3e-05,4.56257]
[1776963201274,48.23,78231.0,1054.2,-0.04081,3e-05,4.57924]
[1776963204429,48.22,78241.76,1054.2,-0.04042,3e-05,4.54407]
[1776963210458,48.21,78233.6,1054.2,-0.04066,3e-05,4.56522]
[1776963215493,48.18,78224.57,1054.2,-0.04085,3e-05,4.58074]
[1776963217388,48.16,78222.95,1054.2,-0.04084,3e-05,4.57964]
[1776963217483,48.16,78222.95,1054.2,-0.04084,3e-05,4.57964]
[1776963217619,48.16,78222.95,1054.2,-0.04084,3e-05,4.57964]
[1776963217666,48.15,78210.57,1054.2,-0.04126,4e-05,4.61763]
[1776963218077,48.15,78210.57,1054.2,-0.04126,4e-05,4.61763]
[1776963218477,48.15,78210.57,1054.2,-0.04126,4e-05,4.61763]
[1776963221355,48.15,78202.97,1054.2,-0.04151,4e-05,4.63931]
[1776963222472,48.14,78201.37,1054.2,-0.04155,4e-05,4.64362]
[1776963225564,48.13,78213.42,1054.2,-0.0411,4e-05,4.60311]
[1776963227578,48.13,78202.34,1054.2,-0.04147,4e-05,4.63648]
[1776963230019,48.12,78204.17,1054.2,-0.04139,4e-05,4.62931]
[1776963230812,48.12,78204.17,1054.2,-0.04139,4e-05,4.62931]
[1776963232851,48.12,78202.67,1054.2,-0.04143,4e-05,4.63262]
[1776963233784,48.12,78202.51,1054.2,-0.04143,4e-05,4.63241]
[1776963234759,48.11,78202.97,1054.2,-0.04141,4e-05,4.63027]
[1776963240670,48.1,78199.75,1054.2,-0.04146,4e-05,4.63545]
[1776963245705,48.09,78194.58,1054.2,-0.04161,4e-05,4.64812]
[1776963250804,48.07,78199.43,1054.2,-0.0414,4e-05,4.63001]
[1776963251004,48.07,78190.43,1054.2,-0.04172,4e-05,4.65761]
[1776963251293,48.07,78190.43,1054.2,-0.04172,4e-05,4.65761]
[1776963252254,48.07,78180.88,1054.2,-0.04205,4e-05,4.68728]
[1776963252955,48.07,78181.39,1054.2,-0.04203,4e-05,4.68512]
[1776963258802,48.05,78178.22,1054.2,-0.04209,4e-05,4.69074]
[1776963263264,48.04,78176.99,1054.2,-0.0421,4e-05,4.69159]
[1776963265261,48.04,78176.58,1054.2,-0.0421,4e-05,4.69159]
[1776963269315,48.03,78173.89,1054.2,-0.04217,4e-05,4.69792]
[1776963274914,48.02,78164.95,1054.2,-0.04242,4e-05,4.71894]
[1776963277935,48.01,78152.81,1054.2,-0.04284,4e-05,4.7559]
[1776963280860,48.01,78155.01,1054.2,-0.04275,4e-05,4.74755]
[1776963286695,47.99,78154.71,1054.2,-0.04271,4e-05,4.74433]
[1776963292038,47.97,78150.75,1054.2,-0.04279,4e-05,4.75072]
[1776963294589,47.97,78153.79,1054.2,-0.04267,4e-05,4.74009]
[1776963297975,47.95,78137.83,1054.2,-0.0432,4e-05,4.78674]
[1776963303119,47.94,78138.85,1054.2,-0.04311,4e-05,4.7787]
[1776963305617,47.93,78140.45,1054.2,-0.04304,4e-05,4.77262]
[1776963305627,47.93,78140.45,1054.2,-0.04304,4e-05,4.77262]
[1776963307601,47.92,78153.5,1054.2,-0.04252,4e-05,4.7271]
[1776963309158,47.92,78167.97,1054.2,-0.04199,4e-05,4.68018]
[1776963314193,47.9,78173.56,1054.2,-0.04175,4e-05,4.6586]
[1776963319228,47.89,78164.07,1054.2,-0.04205,4e-05,4.68494]
[1776963324263,47.88,78165.88,1054.2,-0.04194,4e-05,4.67535]
[1776963329298,47.86,78165.89,1054.2,-0.0419,4e-05,4.67158]
[1776963334333,47.85,78166.37,1054.2,-0.0418,4e-05,4.66177]
[1776963337353,47.84,78179.83,1054.2,-0.0413,4e-05,4.61715]
[1776963340369,47.84,78179.41,1054.2,-0.0413,4e-05,4.61719]
[1776963345410,47.82,78185.65,1054.2,-0.04104,4e-05,4.59391]
[1776963350445,47.81,78189.06,1054.2,-0.04089,4e-05,4.58027]
[1776963355625,47.81,78189.7,1054.2,-0.04084,4e-05,4.57594]
[1776963355725,47.81,78189.7,1054.2,-0.04084,4e-05,4.57594]
[1776963356514,47.8,78182.07,1054.2,-0.0411,4e-05,4.59931]
[1776963360992,47.79,78166.89,1054.2,-0.04161,4e-05,4.64457]
[1776963366076,47.78,78146.66,1054.2,-0.0423,4e-05,4.70546]
[1776963369774,47.77,78137.5,1054.2,-0.0426,4e-05,4.73246]
[1776963372222,47.77,78124.58,1054.2,-0.04306,4e-05,4.77219]
[1776963373027,47.77,78124.58,1054.2,-0.04306,4e-05,4.77219]
[1776963373811,47.77,78121.8,1054.2,-0.04315,4e-05,4.78051]
[1776963373945,47.76,78115.94,1054.2,-0.04336,4e-05,4.7988]
[1776963374760,47.76,78095.96,1054.2,-0.0441,4e-05,4.86378]
[1776963378732,47.76,78083.21,1054.2,-0.04457,4e-05,4.90424]
[1776963382759,47.75,78070.66,1054.2,-0.04503,4e-05,4.94415]
[1776963386788,47.75,78083.87,1054.2,-0.04451,4e-05,4.89918]
[1776963391822,47.74,78082.52,1054.2,-0.04451,4e-05,4.89801]
[1776963395851,47.74,78071.47,1054.2,-0.04491,4e-05,4.93308]
[1776963401111,47.73,78068.95,1054.2,-0.04499,4e-05,4.93988]
[1776963404914,47.73,78081.76,1054.2,-0.04448,4e-05,4.89573]
[1776963408060,47.72,78097.15,1054.2,-0.0439,4e-05,4.84444]
[1776963409949,47.72,78108.62,1054.2,-0.04346,4e-05,4.8067]
[1776963412373,47.72,78113.38,1054.2,-0.04328,4e-05,4.79094]
[1776963412970,47.72,78116.25,1054.2,-0.04318,4e-05,4.7815]
[1776963418006,47.71,78116.13,1054.2,-0.04315,4e-05,4.77924]
[1776963422845,47.7,78123.19,1054.2,-0.04286,4e-05,4.75325]
[1776963423741,47.7,78125.72,1054.2,-0.04276,4e-05,4.74448]
[1776963423748,47.7,78125.72,1054.2,-0.04276,4e-05,4.74448]
[1776963424800,47.7,78128.18,1054.2,-0.04266,4e-05,4.73596]
[1776963427593,47.69,78129.99,1054.2,-0.04257,4e-05,4.72758]
[1776963429023,47.68,78131.4,1054.2,-0.0425,4e-05,4.7222]
[1776963429032,47.68,78131.4,1054.2,-0.0425,4e-05,4.7222]
[1776963430120,47.68,78137.74,1054.2,-0.04227,4e-05,4.70105]
[1776963431088,47.68,78144.79,1054.2,-0.042,4e-05,4.67772]
[1776963432329,47.67,78146.56,1054.2,-0.04192,4e-05,4.67055]
[1776963433443,47.67,78147.55,1054.2,-0.04188,4e-05,4.66663]
[1776963439156,47.65,78152.67,1054.2,-0.04164,4e-05,4.64588]
[1776963444191,47.64,78149.5,1054.2,-0.04172,4e-05,4.65226]
[1776963446326,47.64,78149.26,1054.2,-0.04171,4e-05,4.65154]
[1776963447288,47.64,78153.37,1054.2,-0.04156,4e-05,4.63848]
[1776963453259,47.62,78156.86,1054.2,-0.04135,4e-05,4.61858]
[1776963458294,47.61,78161.5,1054.2,-0.04115,4e-05,4.60051]
[1776963462180,47.6,78147.43,1054.2,-0.04163,4e-05,4.64316]
[1776963467357,47.59,78138.11,1054.2,-0.04193,4e-05,4.66978]
[1776963469065,47.59,78138.11,1054.2,-0.04193,4e-05,4.66978]
[1776963474128,47.58,78134.05,1054.2,-0.04204,4e-05,4.67976]
[1776963476191,47.58,78123.17,1054.2,-0.04243,4e-05,4.71412]
[1776963477892,47.57,78112.02,1054.2,-0.04281,4e-05,4.74773]
[1776963483051,47.56,78113.0,1054.2,-0.04275,4e-05,4.74202]
[1776963484282,47.56,78122.71,1054.2,-0.04238,4e-05,4.70954]
[1776963486065,47.56,78124.36,1054.2,-0.04231,4e-05,4.70368]
[1776963487998,47.55,78133.89,1054.2,-0.04196,4e-05,4.67261]
[1776963492899,47.54,78151.22,1054.2,-0.04131,4e-05,4.61478]
[1776963498216,47.54,78163.65,1054.2,-0.04085,4e-05,4.57319]
[1776963500686,47.53,78165.68,1054.2,-0.04076,4e-05,4.56561]
[1776963500695,47.53,78183.74,1054.2,-0.04012,3e-05,4.50841]
[1776963504040,47.52,78172.77,1054.2,-0.04049,4e-05,4.54127]
[1776963504754,47.52,78172.77,1054.2,-0.04049,4e-05,4.54127]
[1776963507641,47.52,78157.91,1054.2,-0.04099,4e-05,4.58582]
[1776963508975,47.52,78157.91,1054.2,-0.04099,4e-05,4.58582]
[1776963509038,47.52,78157.91,1054.2,-0.04099,4e-05,4.58582]
[1776963509236,47.51,78152.45,1054.2,-0.04118,4e-05,4.60248]
[1776963509572,47.51,78152.45,1054.2,-0.04118,4e-05,4.60248]
[1776963509592,47.51,78152.45,1054.2,-0.04118,4e-05,4.60248]
[1776963510224,47.51,78134.82,1054.2,-0.0418,4e-05,4.65817]
[1776963510875,47.51,78134.82,1054.2,-0.0418,4e-05,4.65817]
[1776963510974,47.51,78117.09,1054.2,-0.04244,4e-05,4.71455]
[1776963511317,47.51,78117.09,1054.2,-0.04244,4e-05,4.71455]
[1776963511339,47.51,78117.09,1054.2,-0.04244,4e-05,4.71455]
[1776963511720,47.51,78117.09,1054.2,-0.04244,4e-05,4.71455]
[1776963512351,47.51,78108.47,1054.2,-0.04272,4e-05,4.73784]
[1776963512787,47.51,78108.47,1054.2,-0.04272,4e-05,4.73784]
[1776963513684,47.51,78113.58,1054.2,-0.04252,4e-05,4.72076]
[1776963513980,47.51,78113.58,1054.2,-0.04252,4e-05,4.72076]
[1776963514715,47.51,78113.67,1054.2,-0.04251,4e-05,4.7199]
[1776963514889,47.5,78112.47,1054.2,-0.04255,4e-05,4.72321]
[1776963515602,47.5,78112.47,1054.2,-0.04255,4e-05,4.72321]
[1776963516066,47.5,78112.47,1054.2,-0.04255,4e-05,4.72321]
[1776963516097,47.5,78107.55,1054.2,-0.04273,4e-05,4.73906]
[1776963519039,47.5,78109.21,1054.2,-0.04266,4e-05,4.73251]
[1776963519098,47.5,78110.41,1054.2,-0.04261,4e-05,4.72806]
[1776963521666,47.5,78106.17,1054.2,-0.04276,4e-05,4.74168]
[1776963521847,47.5,78108.68,1054.2,-0.04267,4e-05,4.73353]
[1776963522372,47.5,78108.68,1054.2,-0.04267,4e-05,4.73353]
[1776963523237,47.5,78108.68,1054.2,-0.04267,4e-05,4.73353]
[1776963524197,47.5,78108.63,1054.2,-0.04266,4e-05,4.73312]
[1776963533828,47.48,78113.41,1054.2,-0.04243,4e-05,4.71204]
[1776963536789,47.47,78116.56,1054.2,-0.0423,4e-05,4.70085]
[1776963536853,47.47,78116.56,1054.2,-0.0423,4e-05,4.70085]
[1776963542892,47.46,78118.02,1054.2,-0.04221,4e-05,4.69259]
[1776963544362,47.46,78117.83,1054.2,-0.04221,4e-05,4.6927]
[1776963548817,47.45,78105.35,1054.2,-0.04264,4e-05,4.73071]
[1776963554978,47.44,78109.93,1054.2,-0.04243,4e-05,4.71206]
[1776963560014,47.43,78111.98,1054.2,-0.04233,4e-05,4.70287]
[1776963563025,47.42,78113.89,1054.2,-0.04224,4e-05,4.69571]
[1776963567554,47.42,78117.34,1054.2,-0.04209,4e-05,4.68216]
[1776963568072,47.41,78118.7,1054.2,-0.04204,4e-05,4.67732]
[1776963568944,47.41,78118.7,1054.2,-0.04204,4e-05,4.67732]
[1776963569045,47.41,78118.7,1054.2,-0.04204,4e-05,4.67739]
[1776963574114,47.41,78121.17,1054.2,-0.04189,4e-05,4.66324]
[1776963576104,47.41,78121.55,1054.2,-0.04187,4e-05,4.66158]
[1776963579064,47.4,78126.57,1054.2,-0.04168,4e-05,4.64419]
[1776963580490,47.4,78133.15,1054.2,-0.04143,4e-05,4.62237]
[1776963586199,47.39,78128.68,1054.2,-0.04155,4e-05,4.63329]
[1776963591234,47.38,78142.64,1054.2,-0.04102,4e-05,4.58568]
[1776963596270,47.36,78134.8,1054.2,-0.04127,4e-05,4.6076]
[1776963601273,47.36,78135.22,1054.2,-0.04122,4e-05,4.60371]
[1776963606340,47.34,78142.42,1054.2,-0.04093,4e-05,4.57726]
[1776963611375,47.33,78144.58,1054.2,-0.04082,4e-05,4.56751]
[1776963616410,47.32,78143.81,1054.2,-0.04081,4e-05,4.56709]
[1776963617690,47.32,78143.81,1054.2,-0.04081,4e-05,4.56709]
[1776963621406,47.32,78144.66,1054.2,-0.04076,4e-05,4.5621]
[1776963622454,47.31,78159.53,1054.2,-0.04022,4e-05,4.51409]
[1776963626671,47.31,78162.83,1054.2,-0.04009,3e-05,4.50224]
[1776963626678,47.31,78162.83,1054.2,-0.04009,3e-05,4.50224]
[1776963627822,47.3,78162.94,1054.2,-0.04007,3e-05,4.50098]
[1776963632910,47.3,78172.24,1054.2,-0.0397,3e-05,4.46635]
[1776963632959,47.3,78172.24,1054.2,-0.0397,3e-05,4.46635]
[1776963633580,47.29,78176.73,1054.2,-0.03954,3e-05,4.45159]
[1776963634616,47.29,78182.42,1054.2,-0.03934,3e-05,4.4339]
[1776963636856,47.29,78190.4,1054.2,-0.03906,3e-05,4.4085]
[1776963642159,47.29,78184.49,1054.2,-0.03924,3e-05,4.42532]
[1776963647459,47.28,78188.48,1054.2,-0.03909,3e-05,4.41121]
[1776963652065,47.28,78191.2,1054.2,-0.03898,3e-05,4.40167]
[1776963652690,47.27,78194.88,1054.2,-0.03885,3e-05,4.38977]
[1776963657215,47.27,78192.06,1054.2,-0.03894,3e-05,4.39755]
[1776963657772,47.27,78192.41,1054.2,-0.03892,3e-05,4.39622]
[1776963660723,47.27,78191.89,1054.2,-0.03893,3e-05,4.39683]
[1776963662943,47.27,78192.23,1054.2,-0.03892,3e-05,4.39553]
[1776963663990,47.27,78194.17,1054.2,-0.03885,3e-05,4.3893]
[1776963669787,47.26,78208.45,1054.2,-0.03835,3e-05,4.34392]
[1776963674827,47.26,78210.55,1054.2,-0.03827,3e-05,4.33673]
[1776963677169,47.26,78210.8,1054.2,-0.03826,3e-05,4.33582]
[1776963682883,47.25,78212.37,1054.2,-0.03819,3e-05,4.32998]
[1776963687919,47.25,78208.73,1054.2,-0.03831,3e-05,4.34041]
[1776963691306,47.25,78199.01,1054.2,-0.03863,3e-05,4.36987]
[1776963691518,47.25,78193.86,1054.2,-0.03877,3e-05,4.38172]
[1776963691843,47.25,78193.86,1054.2,-0.03877,3e-05,4.38172]
[1776963692025,47.25,78193.86,1054.2,-0.03877,3e-05,4.38172]
[1776963692449,47.25,78159.44,1054.2,-0.03996,3e-05,4.48871]
[1776963692607,47.25,78159.44,1054.2,-0.03996,3e-05,4.48871]
[1776963692881,47.25,78159.44,1054.2,-0.03996,3e-05,4.48871]
[1776963692885,47.25,78159.44,1054.2,-0.03996,3e-05,4.48871]
[1776963692958,47.25,78135.89,1054.2,-0.04079,4e-05,4.56292]
[1776963693758,47.25,78135.89,1054.2,-0.04079,4e-05,4.56292]
[1776963694359,47.25,78152.3,1054.2,-0.04021,4e-05,4.51062]
[1776963694664,47.25,78152.3,1054.2,-0.04021,4e-05,4.51062]
[1776963694709,47.25,78152.3,1054.2,-0.04021,4e-05,4.51062]
[1776963694750,47.25,78152.3,1054.2,-0.04021,4e-05,4.51062]
[1776963695345,47.25,78152.3,1054.2,-0.04021,4e-05,4.51062]
[1776963695360,47.25,78139.46,1054.2,-0.04066,4e-05,4.55093]
[1776963695953,47.25,78139.46,1054.2,-0.04066,4e-05,4.55093]
[1776963696288,47.25,78139.46,1054.2,-0.04066,4e-05,4.55093]
[1776963696335,47.25,78139.46,1054.2,-0.04066,4e-05,4.55093]
[1776963696411,47.25,78119.3,1054.2,-0.04138,4e-05,4.61493]
[1776963696882,47.25,78119.3,1054.2,-0.04138,4e-05,4.61493]
[1776963697061,47.25,78119.3,1054.2,-0.04138,4e-05,4.61493]
[1776963697279,47.25,78119.3,1054.2,-0.04138,4e-05,4.61493]
[1776963697434,47.25,78119.3,1054.2,-0.04138,4e-05,4.61493]
[1776963698869,47.25,78112.77,1054.2,-0.04161,4e-05,4.63565]
[1776963700417,47.24,78107.46,1054.2,-0.0418,4e-05,4.65246]
[1776963700495,47.24,78102.17,1054.2,-0.04199,4e-05,4.66922]
[1776963701133,47.24,78102.17,1054.2,-0.04199,4e-05,4.66922]
[1776963701391,47.24,78094.26,1054.2,-0.04228,4e-05,4.69499]
[1776963702381,47.24,78094.26,1054.2,-0.04228,4e-05,4.69499]
[1776963703744,47.25,78079.12,1054.2,-0.04284,4e-05,4.7443]
[1776963704180,47.25,78079.12,1054.2,-0.04284,4e-05,4.7443]
[1776963705451,47.25,78074.45,1054.2,-0.04302,4e-05,4.75983]
[1776963706108,47.25,78076.08,1054.2,-0.04296,4e-05,4.75463]
[1776963706313,47.25,78058.91,1054.2,-0.0436,4e-05,4.81079]
[1776963707415,47.25,78045.4,1054.2,-0.04411,4e-05,4.8554]
[1776963708106,47.25,78031.19,1054.2,-0.04465,4e-05,4.90252]
[1776963709291,47.25,78031.19,1054.2,-0.04465,4e-05,4.90252]
[1776963710930,47.25,78033.99,1054.2,-0.04454,4e-05,4.89296]
[1776963712393,47.25,78033.49,1054.2,-0.04456,4e-05,4.89451]
[1776963713387,47.25,78032.53,1054.2,-0.0446,4e-05,4.89759]
[1776963713832,47.25,78041.08,1054.2,-0.04427,4e-05,4.86911]
[1776963713872,47.25,78041.08,1054.2,-0.04427,4e-05,4.86911]
[1776963713996,47.25,78041.08,1054.2,-0.04427,4e-05,4.86911]
[1776963714537,47.25,78041.08,1054.2,-0.04427,4e-05,4.86911]
[1776963714829,47.25,78033.37,1054.2,-0.04456,4e-05,4.8946]
[1776963715336,47.25,78033.37,1054.2,-0.04456,4e-05,4.8946]
[1776963715436,47.25,78033.37,1054.2,-0.04456,4e-05,4.8946]
[1776963715508,47.25,78013.36,1054.2,-0.04533,4e-05,4.96136]
[1776963716052,47.25,78013.36,1054.2,-0.04533,4e-05,4.96136]
[1776963717354,47.24,78008.18,1054.2,-0.04553,4e-05,4.97863]
[1776963718502,47.24,78005.23,1054.2,-0.04564,4e-05,4.98805]
[1776963720692,47.24,78010.43,1054.2,-0.04544,4e-05,4.97004]
[1776963720949,47.24,78010.43,1054.2,-0.04544,4e-05,4.97004]
[1776963721159,47.24,78010.43,1054.2,-0.04544,4e-05,4.97004]
[1776963722237,47.24,78007.03,1054.2,-0.04557,4e-05,4.98122]
[1776963722467,47.24,78007.03,1054.2,-0.04557,4e-05,4.98122]
[1776963723442,47.24,78004.31,1054.2,-0.04567,4e-05,4.99012]
[1776963724496,47.24,77997.04,1054.2,-0.04595,4e-05,5.01408]
[1776963725806,47.24,77998.13,1054.2,-0.0459,4e-05,5.01009]
[1776963725938,47.24,77998.13,1054.2,-0.0459,4e-05,5.01009]
[1776963726337,47.24,77998.13,1054.2,-0.0459,4e-05,5.01009]
[1776963726389,47.24,77976.47,1054.2,-0.04675,4e-05,5.0832]
[1776963727424,47.24,77976.47,1054.2,-0.04675,4e-05,5.0832]
[1776963727498,47.23,77958.58,1054.2,-0.04746,4e-05,5.14386]
[1776963728663,47.23,77951.71,1054.2,-0.04774,4e-05,5.16747]
[1776963730263,47.23,77946.92,1054.2,-0.04793,4e-05,5.18335]
[1776963730671,47.23,77953.22,1054.2,-0.04767,4e-05,5.16129]
[1776963730956,47.23,77953.22,1054.2,-0.04767,4e-05,5.16129]
[1776963732026,47.23,77959.35,1054.2,-0.04742,4e-05,5.13991]
[1776963732378,47.23,77971.42,1054.2,-0.04693,4e-05,5.09832]
[1776963735305,47.23,77976.98,1054.2,-0.0467,4e-05,5.07894]
[1776963735503,47.23,77976.98,1054.2,-0.0467,4e-05,5.07894]
[1776963735779,47.23,77983.83,1054.2,-0.04643,4e-05,5.05548]
[1776963736679,47.23,77988.39,1054.2,-0.04624,4e-05,5.03963]
[1776963736881,47.23,77988.39,1054.2,-0.04624,4e-05,5.03963]
[1776963737170,47.23,77988.39,1054.2,-0.04624,4e-05,5.03963]
[1776963737620,47.23,77983.03,1054.2,-0.04646,4e-05,5.0578]
[1776963739125,47.22,77974.76,1054.2,-0.04678,4e-05,5.08557]
[1776963739520,47.22,77974.76,1054.2,-0.04678,4e-05,5.08557]
[1776963740446,47.22,77979.17,1054.2,-0.0466,4e-05,5.07022]
[1776963740920,47.22,77984.55,1054.2,-0.04638,4e-05,5.05154]
[1776963746235,47.22,77989.86,1054.2,-0.04616,4e-05,5.03214]
[1776963747929,47.21,77992.09,1054.2,-0.04606,4e-05,5.02358]
[1776963748845,47.21,77985.53,1054.2,-0.04631,4e-05,5.04546]
[1776963751782,47.21,77976.06,1054.2,-0.04664,4e-05,5.07245]
[1776963752978,47.21,77975.98,1054.2,-0.04664,4e-05,5.07232]
[1776963754382,47.21,77978.48,1054.2,-0.04654,4e-05,5.06342]
[1776963756014,47.2,77969.05,1054.2,-0.0469,4e-05,5.09475]
[1776963756488,47.2,77956.29,1054.2,-0.04741,4e-05,5.13799]
[1776963759990,47.2,77963.46,1054.2,-0.04711,4e-05,5.112]
[1776963764555,47.19,77984.34,1054.2,-0.04627,4e-05,5.04007]
[1776963764707,47.19,77984.34,1054.2,-0.04627,4e-05,5.04007]
[1776963765063,47.19,77984.34,1054.2,-0.04627,4e-05,5.04007]
[1776963765413,47.19,77984.34,1054.2,-0.04627,4e-05,5.04007]
[1776963766336,47.19,77982.82,1054.2,-0.04632,4e-05,5.04506]
[1776963766357,47.19,77982.82,1054.2,-0.04632,4e-05,5.04506]
[1776963766792,47.19,77984.08,1054.2,-0.04627,4e-05,5.04012]
[1776963767499,47.19,77984.08,1054.2,-0.04627,4e-05,5.04012]
[1776963768476,47.19,77987.31,1054.2,-0.04613,4e-05,5.02885]
[1776963769160,47.19,77988.75,1054.2,-0.04607,4e-05,5.02367]
[1776963769371,47.19,77988.75,1054.2,-0.04607,4e-05,5.02367]
[1776963769629,47.19,77988.75,1054.2,-0.04607,4e-05,5.02367]
[1776963769856,47.19,77988.75,1054.2,-0.04607,4e-05,5.02367]
[1776963769902,47.19,77988.75,1054.2,-0.04607,4e-05,5.02367]
[1776963770112,47.19,77988.75,1054.2,-0.04607,4e-05,5.02367]
[1776963771183,47.19,77981.85,1054.2,-0.04634,4e-05,5.04675]
[1776963771374,47.19,77981.85,1054.2,-0.04634,4e-05,5.04675]
[1776963772417,47.19,77971.9,1054.2,-0.04673,4e-05,5.08025]
[1776963772657,47.19,77973.22,1054.2,-0.04668,4e-05,5.07536]
[1776963773531,47.19,77973.22,1054.2,-0.04668,4e-05,5.07536]
[1776963773957,47.18,77986.84,1054.2,-0.04613,4e-05,5.02836]
[1776963780314,47.18,77986.56,1054.2,-0.04612,4e-05,5.02785]
[1776963780821,47.18,77988.2,1054.2,-0.04605,4e-05,5.0217]
[1776963781121,47.18,77988.2,1054.2,-0.04605,4e-05,5.0217]
[1776963781524,47.18,77988.2,1054.2,-0.04605,4e-05,5.0217]
[1776963781601,47.18,77988.2,1054.2,-0.04605,4e-05,5.0217]
[1776963781684,47.18,78018.81,1054.2,-0.04486,4e-05,4.9186]
[1776963783505,47.18,78018.81,1054.2,-0.04486,4e-05,4.9186]
[1776963784704,47.17,78015.61,1054.2,-0.04498,4e-05,4.92903]
[1776963784797,47.17,78015.61,1054.2,-0.04498,4e-05,4.92903]
[1776963784817,47.17,78015.61,1054.2,-0.04498,4e-05,4.92903]
[1776963787055,47.17,78021.98,1054.2,-0.04473,4e-05,4.90753]
[1776963787181,47.17,78021.98,1054.2,-0.04473,4e-05,4.90753]
[1776963787254,47.17,78021.98,1054.2,-0.04473,4e-05,4.90753]
[1776963787854,47.17,78020.71,1054.2,-0.04478,4e-05,4.91158]
[1776963789289,47.17,78038.09,1054.2,-0.04411,4e-05,4.85377]
[1776963789910,47.17,78038.09,1054.2,-0.04411,4e-05,4.85377]
[1776963790479,47.17,78038.09,1054.2,-0.04411,4e-05,4.85377]
[1776963795097,47.17,78032.87,1054.2,-0.04431,4e-05,4.87094]
[1776963796642,47.17,78046.97,1054.2,-0.04377,4e-05,4.82433]
[1776963797442,47.17,78046.97,1054.2,-0.04377,4e-05,4.82433]
[1776963801052,47.17,78042.06,1054.2,-0.04396,4e-05,4.84072]
[1776963801526,47.17,78042.06,1054.2,-0.04396,4e-05,4.84072]
[1776963803262,47.17,78041.76,1054.2,-0.04397,4e-05,4.84179]
[1776963808664,47.17,78037.03,1054.2,-0.04415,4e-05,4.85745]
[1776963811185,47.17,78039.87,1054.2,-0.04405,4e-05,4.8481]
[1776963816929,47.17,78033.46,1054.2,-0.04426,4e-05,4.86531]
[1776963822032,47.17,78025.21,1043.3,-0.04457,4e-05,4.89267]
[1776963822051,47.17,78025.21,1043.3,-0.04457,4e-05,4.89267]
[1776963823533,47.17,78032.22,1043.3,-0.0443,4e-05,4.86933]
[1776963824384,47.17,78039.58,1043.3,-0.04402,4e-05,4.84497]
[1776963825195,47.17,78038.91,1043.3,-0.04405,4e-05,4.8472]
[1776963828515,47.17,78051.24,1043.3,-0.04358,4e-05,4.80662]
[1776963829019,47.17,78051.24,1042.6,-0.04358,4e-05,4.80662]
[1776963829031,47.17,78051.24,1042.6,-0.04358,4e-05,4.80662]
[1776963829039,47.17,78051.24,1042.6,-0.04358,4e-05,4.80662]
[1776963829045,47.17,78051.24,1042.6,-0.04358,4e-05,4.80662]
[1776963829070,47.17,78051.24,1042.6,-0.04358,4e-05,4.80662]
[1776963829095,47.17,78051.24,1042.6,-0.04358,4e-05,4.80662]
[1776963829143,47.17,78051.24,1042.6,-0.04358,4e-05,4.80662]
[1776963829307,47.17,78051.24,1042.6,-0.04358,4e-05,4.80662]
[1776963829379,47.17,78051.16,1042.6,-0.04359,4e-05,4.80697]
[1776963830522,47.17,78051.16,1042.6,-0.04359,4e-05,4.80697]
[1776963831205,47.24,78043.74,1042.6,-0.04408,4e-05,4.85007]
[1776963831637,47.24,78043.74,1042.6,-0.04408,4e-05,4.85007]
[1776963834183,47.3,78042.99,1042.6,-0.0443,4e-05,4.86993]
[1776963840098,47.37,78042.36,1042.6,-0.04456,4e-05,4.89277]
[1776963843119,47.38,78054.64,1042.6,-0.04412,4e-05,4.85466]
[1776963848154,47.44,78046.54,1042.6,-0.04465,4e-05,4.90089]
[1776963851268,47.45,78043.23,1042.6,-0.04479,4e-05,4.91339]
[1776963857136,47.46,78047.54,1042.6,-0.04468,4e-05,4.90385]
[1776963862596,47.48,78054.24,1042.6,-0.04447,4e-05,4.88577]
[1776963863259,47.48,78043.35,1042.6,-0.04491,4e-05,4.92343]
[1776963868294,47.5,78034.42,1042.6,-0.04529,4e-05,4.95669]
[1776963872404,47.5,78030.12,1042.6,-0.04545,4e-05,4.96905]
[1776963872523,47.5,78030.12,1042.6,-0.04545,4e-05,4.96905]
[1776963872660,47.51,78019.07,1042.6,-0.04588,4e-05,5.00668]
[1776963873601,47.51,78001.34,1042.6,-0.04659,4e-05,5.06697]
[1776963876471,47.51,77983.8,1042.6,-0.0473,4e-05,5.12791]
[1776963878606,47.51,77969.61,1042.6,-0.04788,4e-05,5.17713]
[1776963880248,47.52,77969.98,1042.6,-0.04787,4e-05,5.17619]
[1776963882689,47.52,77964.68,1042.6,-0.04809,4e-05,5.19501]
[1776963883574,47.52,77967.27,1042.6,-0.04799,4e-05,5.18642]
[1776963883578,47.52,77967.27,1042.6,-0.04799,4e-05,5.18642]
[1776963885520,47.52,77954.75,1042.6,-0.0485,4e-05,5.23038]
[1776963886437,47.52,77944.33,1042.6,-0.04893,4e-05,5.26665]
[1776963887791,47.52,77942.29,1042.6,-0.04902,4e-05,5.27395]
[1776963888581,47.52,77942.29,1042.6,-0.04902,4e-05,5.27395]
[1776963890645,47.53,77945.29,1042.6,-0.0489,4e-05,5.26409]
[1776963890650,47.53,77945.29,1042.6,-0.0489,4e-05,5.26409]
[1776963891826,47.53,77943.66,1042.6,-0.04897,4e-05,5.27005]
[1776963891833,47.53,77943.66,1042.6,-0.04897,4e-05,5.27005]
[1776963892771,47.53,77942.6,1042.6,-0.04902,4e-05,5.27389]
[1776963892992,47.53,77942.6,1042.6,-0.04902,4e-05,5.27389]
[1776963898521,47.56,77953.01,1042.6,-0.04869,4e-05,5.24628]
[1776963902274,47.59,77962.53,1042.6,-0.04843,4e-05,5.22467]
[1776963903069,47.61,77963.91,1042.6,-0.04842,4e-05,5.2238]
[1776963904029,47.62,77959.81,1043.3,-0.04864,4e-05,5.24213]
[1776963904043,47.62,77959.81,1043.3,-0.04864,4e-05,5.24213]
[1776963904409,47.62,77959.81,1043.3,-0.04864,4e-05,5.24213]
[1776963904487,47.62,77959.81,1043.3,-0.04864,4e-05,5.24213]
[1776963904566,47.63,77951.14,1043.3,-0.04904,4e-05,5.27628]
[1776963909601,47.78,77942.58,1043.3,-0.04989,4e-05,5.34883]
[1776963909923,47.78,77942.58,1043.3,-0.04989,4e-05,5.34883]
[1776963914495,47.88,77937.69,1043.3,-0.05045,4e-05,5.39571]
[1776963919251,47.98,77924.17,1043.3,-0.05135,4e-05,5.47185]
[1776963919717,47.98,77924.17,1043.3,-0.05135,4e-05,5.47185]
[1776963921101,47.98,77910.88,1043.3,-0.05193,4e-05,5.5198]
[1776963921775,47.98,77909.93,1043.3,-0.05197,4e-05,5.52315]
[1776963923153,47.98,77900.73,1043.3,-0.05237,4e-05,5.55623]
[1776963923337,47.98,77900.73,1043.3,-0.05237,4e-05,5.55623]
[1776963923706,48.01,77898.94,1043.3,-0.05256,4e-05,5.57157]
[1776963923947,48.01,77898.94,1043.3,-0.05256,4e-05,5.57157]
[1776963924488,48.01,77898.94,1043.3,-0.05256,4e-05,5.57157]
[1776963924845,48.04,77900.74,1043.3,-0.05258,4e-05,5.57339]
[1776963925587,48.04,77900.74,1043.3,-0.05258,4e-05,5.57339]
[1776963925720,48.04,77878.68,1043.3,-0.05353,4e-05,5.65203]
[1776963926142,48.04,77878.68,1043.3,-0.05353,4e-05,5.65203]
[1776963926695,48.04,77878.68,1043.3,-0.05353,4e-05,5.65203]
[1776963928742,48.07,77860.04,1043.3,-0.05447,4e-05,5.72914]
[1776963929460,48.07,77860.04,1043.3,-0.05447,4e-05,5.72914]
[1776963929749,48.07,77870.55,1043.3,-0.05401,4e-05,5.6913]
[1776963929886,48.07,77870.55,1043.3,-0.05401,4e-05,5.6913]
[1776963930704,48.07,77870.55,1043.3,-0.05401,4e-05,5.6913]
[1776963931767,48.09,77884.52,1043.3,-0.05344,4e-05,5.64365]
[1776963932542,48.09,77884.52,1043.3,-0.05344,4e-05,5.64365]
[1776963932780,48.09,77871.76,1043.3,-0.054,4e-05,5.68935]
[1776963933480,48.09,77871.76,1043.6,-0.054,4e-05,5.68935]
[1776963933783,48.12,77861.32,1043.6,-0.05454,4e-05,5.73341]
[1776963934240,48.12,77861.32,1044.3,-0.05454,4e-05,5.73341]
[1776963934373,48.12,77861.32,1044.3,-0.05454,4e-05,5.73341]
[1776963934764,48.12,77861.32,1044.4,-0.05454,4e-05,5.73341]
[1776963934792,48.12,77851.16,1044.4,-0.05499,4e-05,5.77012]
[1776963935274,48.12,77851.16,1044.4,-0.05499,4e-05,5.77012]
[1776963935556,48.12,77851.16,1044.6,-0.05499,4e-05,5.77012]
[1776963935798,48.14,77836.09,1044.6,-0.05574,5e-05,5.8309]
[1776963936036,48.14,77836.09,1044.6,-0.05574,5e-05,5.8309]
[1776963937812,48.17,77854.84,1044.6,-0.05501,4e-05,5.77184]
[1776963941746,48.27,77864.66,1044.6,-0.05496,4e-05,5.76837]
[1776963942521,48.3,77870.4,1044.6,-0.0548,4e-05,5.75596]
[1776963942850,48.32,77877.46,1044.6,-0.05455,4e-05,5.73546]
[1776963944869,48.34,77889.56,1044.6,-0.05408,4e-05,5.69732]
[1776963949808,48.41,77889.4,1044.6,-0.05435,4e-05,5.72014]
[1776963950322,48.45,77891.04,1044.6,-0.05441,4e-05,5.72519]
[1776963950388,48.45,77891.04,1044.6,-0.05441,4e-05,5.72519]
[1776963950877,48.45,77891.04,1044.6,-0.05441,4e-05,5.72519]
[1776963950879,48.45,77892.7,1044.6,-0.05436,4e-05,5.72072]
[1776963951470,48.45,77892.7,1044.6,-0.05436,4e-05,5.72072]
[1776963951871,48.47,77905.08,1044.6,-0.05389,4e-05,5.68273]
[1776963957856,48.56,77908.62,1044.6,-0.05403,4e-05,5.69501]
[1776963960252,48.63,77929.36,1044.6,-0.05341,4e-05,5.64417]
[1776963961780,48.63,77929.36,1044.6,-0.05341,4e-05,5.64417]
[1776963961887,48.63,77929.36,1044.6,-0.05341,4e-05,5.64417]
[1776963964023,48.72,77913.01,1044.6,-0.05441,4e-05,5.72698]
[1776963965353,48.73,77902.45,1044.6,-0.05494,4e-05,5.76972]
[1776963966239,48.73,77902.45,1044.6,-0.05494,4e-05,5.76972]
[1776963967844,48.74,77901.47,1045.2,-0.05499,4e-05,5.77366]
[1776963967943,48.74,77900.77,1045.2,-0.05502,4e-05,5.7766]
[1776963968723,48.74,77898.52,1045.2,-0.05513,4e-05,5.78508]
[1776963971072,48.75,77888.14,1045.2,-0.05561,4e-05,5.82451]
[1776963976107,48.76,77890.52,1045.2,-0.05555,4e-05,5.81959]
[1776963981142,48.77,77887.09,1045.2,-0.05575,4e-05,5.83553]
[1776963986177,48.8,77888.43,1045.2,-0.05581,4e-05,5.8409]
[1776963991212,48.82,77892.47,1045.2,-0.05564,4e-05,5.82565]
[1776963996275,48.85,77893.33,1045.2,-0.05571,4e-05,5.832]
[1776963998009,48.85,77877.34,1045.2,-0.05644,4e-05,5.89093]
[1776963999257,48.87,77876.47,1045.2,-0.05656,4e-05,5.90032]
[1776964001282,48.94,77890.83,1045.2,-0.05614,4e-05,5.8667]
[1776964006317,49.0,77892.67,1045.2,-0.0563,4e-05,5.88059]
[1776964010216,49.03,77894.39,1045.2,-0.05632,4e-05,5.88187]
[1776964010489,49.03,77894.39,1045.2,-0.05632,4e-05,5.88187]
[1776964010588,49.03,77894.39,1045.2,-0.05632,4e-05,5.88187]
[1776964010949,49.03,77894.39,1046.8,-0.05632,4e-05,5.88187]
[1776964010608,49.05,77911.45,1046.8,-0.05564,4e-05,5.82699]
[1776964011107,49.05,77911.45,1046.8,-0.05564,4e-05,5.82699]
[1776964011619,49.05,77911.45,1046.8,-0.05564,4e-05,5.82699]
[1776964011950,49.05,77911.45,1047.1,-0.05564,4e-05,5.82699]
[1776964011892,49.05,77926.01,1047.1,-0.055,4e-05,5.77551]
[1776964013956,49.08,77933.4,1047.1,-0.05478,4e-05,5.75763]
[1776964013963,49.08,77933.4,1047.1,-0.05478,4e-05,5.75763]
[1776964014462,49.08,77933.4,1047.1,-0.05478,4e-05,5.75763]
[1776964014532,49.08,77933.54,1047.1,-0.05478,4e-05,5.7576]
[1776964015430,49.08,77933.54,1047.1,-0.05478,4e-05,5.7576]
[1776964021428,49.26,77928.39,1047.1,-0.05564,4e-05,5.82856]
[1776964022950,49.26,77928.39,1047.1,-0.05564,4e-05,5.82856]
[1776964029484,49.37,77929.88,1047.1,-0.05598,4e-05,5.85635]
[1776964034519,49.44,77919.62,1047.1,-0.05666,4e-05,5.91174]
[1776964038596,49.49,77916.57,1047.1,-0.05697,4e-05,5.93759]
[1776964047610,49.63,77911.35,1047.1,-0.05772,4e-05,5.99824]
[1776964049624,49.65,77900.59,1047.1,-0.05828,5e-05,6.04326]
[1776964053185,49.66,77894.17,1047.1,-0.05854,5e-05,6.0628]
[1776964056673,49.66,77875.53,1047.1,-0.0594,5e-05,6.13108]
[1776964060702,49.66,77863.72,1047.1,-0.05995,5e-05,6.17452]
[1776964064315,49.66,77857.16,1047.1,-0.06026,5e-05,6.1987]
[1776964064412,49.66,77857.16,1047.1,-0.06026,5e-05,6.1987]
[1776964065841,49.66,77857.03,1047.1,-0.06027,5e-05,6.19921]
[1776964065860,49.66,77857.03,1047.1,-0.06027,5e-05,6.19921]
[1776964065865,49.66,77857.45,1047.1,-0.06025,5e-05,6.19769]
[1776964071782,49.73,77854.65,1047.1,-0.06062,5e-05,6.22763]
[1776964073796,49.73,77866.04,1047.1,-0.0601,5e-05,6.18667]
[1776964076822,49.77,77882.1,1047.1,-0.05951,5e-05,6.1399]
[1776964078836,49.8,77862.17,1047.1,-0.06054,5e-05,6.2213]
[1776964080419,49.8,77864.77,1047.1,-0.06042,5e-05,6.21223]
[1776964080507,49.8,77864.77,1047.1,-0.06042,5e-05,6.21223]
[1776964080850,49.8,77872.49,1047.1,-0.06007,5e-05,6.18441]
[1776964081090,49.8,77872.49,1047.1,-0.06007,5e-05,6.18441]
[1776964081910,49.8,77861.97,1047.1,-0.06055,5e-05,6.22276]
[1776964084878,49.81,77846.8,1047.1,-0.06127,5e-05,6.27934]
[1776964088906,49.81,77868.93,1047.1,-0.06025,5e-05,6.19924]
[1776964093941,49.86,77875.27,1047.1,-0.06015,5e-05,6.19123]
[1776964098976,49.87,77869.82,1047.1,-0.06042,5e-05,6.21281]
[1776964104011,49.87,77852.94,1047.1,-0.06123,5e-05,6.27642]
[1776964109047,49.88,77861.59,1047.1,-0.06084,5e-05,6.24595]
[1776964114084,49.88,77868.64,1047.1,-0.0605,5e-05,6.21724]
[1776964119225,49.89,77868.21,1047.1,-0.06053,5e-05,6.22006]
[1776964122536,49.89,77860.82,1047.1,-0.06088,5e-05,6.24731]
[1776964122543,49.89,77860.82,1047.1,-0.06088,5e-05,6.24731]
[1776964122968,49.89,77860.82,1047.1,-0.06088,5e-05,6.24731]
[1776964122977,49.89,77860.82,1047.1,-0.06088,5e-05,6.24731]
[1776964122991,49.89,77860.82,1047.1,-0.06088,5e-05,6.24731]
[1776964122996,49.89,77861.08,1047.1,-0.06088,5e-05,6.24755]
[1776964123337,49.89,77861.08,1047.1,-0.06088,5e-05,6.24755]
[1776964123345,49.89,77861.08,1047.1,-0.06088,5e-05,6.24755]
[1776964123346,49.89,77861.08,1047.1,-0.06088,5e-05,6.24755]
[1776964123999,49.89,77844.72,1047.1,-0.06165,5e-05,6.30754]
[1776964124578,49.89,77844.72,1047.1,-0.06165,5e-05,6.30754]
[1776964124583,49.89,77844.72,1047.1,-0.06165,5e-05,6.30754]
[1776964124667,49.89,77823.84,1047.1,-0.06264,5e-05,6.3851]
[1776964130350,49.91,77819.52,1047.1,-0.06292,5e-05,6.40667]
[1776964130644,49.91,77819.52,1047.1,-0.06292,5e-05,6.40667]
[1776964131229,49.91,77821.66,1047.1,-0.06282,5e-05,6.39909]
[1776964134515,49.94,77832.95,1047.1,-0.06238,5e-05,6.36532]
[1776964137490,49.94,77830.0,1047.1,-0.06253,5e-05,6.37707]
[1776964142828,49.99,77834.83,1047.1,-0.06247,5e-05,6.37216]
[1776964146111,50.0,77829.62,1047.1,-0.06278,5e-05,6.39654]
[1776964146202,50.0,77829.62,1047.1,-0.06278,5e-05,6.39654]
[1776964147252,50.01,77835.72,1047.1,-0.06249,5e-05,6.37436]
[1776964147847,50.02,77848.06,1047.1,-0.06197,5e-05,6.33391]
[1776964150434,50.05,77850.84,1047.1,-0.06196,5e-05,6.33297]
[1776964150847,50.05,77850.84,1047.1,-0.06196,5e-05,6.33297]
[1776964153190,50.08,77839.98,1047.1,-0.06255,5e-05,6.37956]
[1776964155578,50.08,77843.73,1047.1,-0.06239,5e-05,6.36649]
[1776964156394,50.08,77856.16,1047.1,-0.06181,5e-05,6.32162]
[1776964158415,50.1,77857.02,1047.1,-0.06183,5e-05,6.32314]
[1776964158873,50.11,77839.46,1047.1,-0.06272,5e-05,6.39236]
[1776964159415,50.12,77827.93,1047.1,-0.06327,5e-05,6.43561]
[1776964165068,50.12,77825.97,1047.1,-0.0634,5e-05,6.44513]
[1776964168182,50.13,77824.29,1047.1,-0.0635,5e-05,6.45354]
[1776964171244,50.13,77822.74,1048.1,-0.06355,5e-05,6.45575]
[1776964171426,50.13,77822.74,1048.1,-0.06355,5e-05,6.45575]
[1776964171739,50.14,77810.58,1048.1,-0.06414,5e-05,6.50117]
[1776964172694,50.14,77810.58,1048.1,-0.06414,5e-05,6.50117]
[1776964172780,50.14,77805.59,1048.1,-0.06438,5e-05,6.51994]
[1776964173251,50.14,77805.59,1048.1,-0.06438,5e-05,6.51994]
[1776964173257,50.14,77805.59,1048.1,-0.06438,5e-05,6.51994]
[1776964173527,50.14,77805.59,1048.1,-0.06438,5e-05,6.51994]
[1776964173556,50.14,77805.59,1048.1,-0.06438,5e-05,6.51994]
[1776964173566,50.14,77805.59,1048.1,-0.06438,5e-05,6.51994]
[1776964173612,50.14,77805.59,1048.1,-0.06438,5e-05,6.51994]
[1776964174070,50.14,77789.65,1048.1,-0.06517,5e-05,6.58007]
[1776964175369,50.14,77787.82,1048.1,-0.06526,5e-05,6.58729]
[1776964175551,50.14,77787.82,1041.4,-0.06526,5e-05,6.58729]
[1776964175694,50.14,77787.82,1041.4,-0.06526,5e-05,6.58729]
[1776964175954,50.14,77787.82,1041.4,-0.06526,5e-05,6.58729]
[1776964176039,50.14,77782.82,1041.4,-0.06551,5e-05,6.60671]
[1776964178065,50.14,77781.29,1039.5,-0.06559,5e-05,6.61246]
[1776964178077,50.15,77780.76,1039.5,-0.06563,5e-05,6.61573]
[1776964178389,50.15,77780.76,1039.5,-0.06563,5e-05,6.61573]
[1776964179424,50.15,77780.62,1039.5,-0.06564,5e-05,6.61625]
[1776964179471,50.15,77780.62,1039.5,-0.06564,5e-05,6.61625]
[1776964179768,50.15,77780.62,1039.5,-0.06564,5e-05,6.61625]
[1776964180070,50.15,77780.62,1039.5,-0.06564,5e-05,6.61625]
[1776964180380,50.15,77780.96,1039.5,-0.06563,5e-05,6.61527]
[1776964180931,50.15,77780.96,1039.5,-0.06563,5e-05,6.61527]
[1776964180949,50.15,77764.85,1039.5,-0.06643,5e-05,6.67629]
[1776964182172,50.15,77772.89,1039.5,-0.06604,5e-05,6.64714]
[1776964182329,50.15,77772.89,1039.5,-0.06604,5e-05,6.64714]
[1776964183128,50.15,77772.89,1039.5,-0.06604,5e-05,6.64714]
[1776964185365,50.16,77767.69,1036.5,-0.06631,5e-05,6.66793]
[1776964185491,50.16,77767.69,1036.5,-0.06631,5e-05,6.66793]
[1776964185709,50.16,77767.69,1036.5,-0.06631,5e-05,6.66793]
[1776964185749,50.16,77766.77,1036.5,-0.06637,5e-05,6.67197]
[1776964187466,50.16,77766.72,1036.5,-0.06637,5e-05,6.67219]
[1776964188341,50.16,77775.93,1036.5,-0.06592,5e-05,6.63767]
[1776964191624,50.16,77773.85,1036.5,-0.06603,5e-05,6.64628]
[1776964192667,50.16,77759.47,1036.5,-0.06675,5e-05,6.70111]
[1776964193490,50.16,77759.47,1036.5,-0.06675,5e-05,6.70111]
[1776964193769,50.16,77759.47,1036.5,-0.06675,5e-05,6.70111]
[1776964194562,50.16,77757.0,1036.5,-0.06688,5e-05,6.71072]
[1776964197137,50.16,77755.93,1036.5,-0.06693,5e-05,6.71512]
[1776964197489,50.17,77755.52,1036.5,-0.06696,5e-05,6.71694]
[1776964199904,50.17,77759.29,1036.5,-0.06677,5e-05,6.70281]
[1776964200636,50.17,77759.91,1036.5,-0.06675,5e-05,6.70078]
[1776964200747,50.17,77759.91,1034.4,-0.06675,5e-05,6.70078]
[1776964200880,50.17,77759.91,1034.4,-0.06675,5e-05,6.70078]
[1776964203626,50.17,77749.17,1034.4,-0.06729,5e-05,6.74217]
[1776964206183,50.17,77739.5,1034.4,-0.06778,5e-05,6.77923]
[1776964206409,50.17,77739.5,1034.4,-0.06778,5e-05,6.77923]
[1776964206633,50.17,77739.5,1034.4,-0.06778,5e-05,6.77923]
[1776964206647,50.17,77739.5,1034.4,-0.06778,5e-05,6.77923]
[1776964206766,50.17,77729.65,1034.4,-0.06828,5e-05,6.81685]
[1776964207344,50.17,77729.65,1034.4,-0.06828,5e-05,6.81685]
[1776964208435,50.17,77724.68,1034.4,-0.06853,5e-05,6.83586]
[1776964208451,50.17,77724.68,1032.4,-0.06853,5e-05,6.83586]
[1776964208458,50.17,77724.68,1032.4,-0.06853,5e-05,6.83586]
[1776964208459,50.17,77724.68,1032.4,-0.06853,5e-05,6.83586]
[1776964208523,50.17,77724.68,1032.4,-0.06853,5e-05,6.83586]
[1776964210450,50.17,77722.6,1032.4,-0.06864,5e-05,6.84371]
[1776964212808,50.17,77711.36,1032.4,-0.06921,5e-05,6.8867]
[1776964215283,50.17,77717.21,1032.4,-0.06891,5e-05,6.86399]
[1776964215628,50.17,77717.21,1032.4,-0.06891,5e-05,6.86399]
[1776964215766,50.17,77717.21,1032.4,-0.06891,5e-05,6.86399]
[1776964216796,50.17,77720.9,1032.4,-0.06872,5e-05,6.8497]
[1776964217656,50.17,77712.28,1032.4,-0.06916,5e-05,6.88266]
[1776964218274,50.17,77709.68,1032.4,-0.06929,5e-05,6.89257]
[1776964220161,50.17,77708.37,1032.4,-0.06935,5e-05,6.89747]
[1776964224927,50.16,77710.61,1032.4,-0.06923,5e-05,6.88807]
[1776964225142,50.16,77710.61,1032.4,-0.06923,5e-05,6.88807]
[1776964225676,50.16,77717.42,1032.4,-0.06888,5e-05,6.86178]
[1776964225999,50.16,77717.42,1032.4,-0.06888,5e-05,6.86178]
[1776964226092,50.16,77729.09,1032.4,-0.06828,5e-05,6.81696]
[1776964228354,50.16,77735.75,1032.4,-0.06794,5e-05,6.7914]
[1776964230212,50.16,77747.04,1032.4,-0.06738,5e-05,6.74849]
[1776964232619,50.16,77752.55,1032.4,-0.06706,5e-05,6.72314]
[1776964235602,50.17,77752.95,1032.4,-0.06704,5e-05,6.72191]
[1776964241016,50.17,77748.43,1032.4,-0.06728,5e-05,6.73961]
[1776964242953,50.17,77747.99,1032.4,-0.0673,5e-05,6.74137]
[1776964243065,50.17,77747.99,1032.4,-0.0673,5e-05,6.74137]
[1776964243118,50.17,77747.99,1032.4,-0.0673,5e-05,6.74137]
[1776964243164,50.17,77766.54,1032.4,-0.06638,5e-05,6.67112]
[1776964243317,50.17,77766.54,1032.4,-0.06638,5e-05,6.67112]
[1776964243488,50.17,77766.54,1032.4,-0.06638,5e-05,6.67112]
[1776964244055,50.17,77776.92,1032.4,-0.06586,5e-05,6.63207]
[1776964246717,50.17,77775.58,1032.4,-0.06594,5e-05,6.63784]
[1776964247589,50.17,77779.03,1032.4,-0.06577,5e-05,6.62512]
[1776964247626,50.17,77779.03,1032.4,-0.06577,5e-05,6.62512]
[1776964250112,50.17,77788.61,1032.4,-0.06531,5e-05,6.58975]
[1776964250976,50.17,77791.13,1032.4,-0.06519,5e-05,6.58065]
[1776964251703,50.18,77789.67,1032.4,-0.06527,5e-05,6.58648]
[1776964252072,50.18,77789.67,1032.4,-0.06527,5e-05,6.58648]
[1776964253617,50.18,77794.26,1032.4,-0.06505,5e-05,6.57]
[1776964253801,50.18,77794.26,1032.4,-0.06505,5e-05,6.57]
[1776964253850,50.18,77794.26,1032.4,-0.06505,5e-05,6.57]
[1776964254842,50.18,77797.04,1032.4,-0.06492,5e-05,6.55998]
[1776964256729,50.18,77800.45,1032.4,-0.06476,5e-05,6.54804]
[1776964256841,50.18,77800.45,1032.4,-0.06476,5e-05,6.54804]
[1776964257148,50.18,77805.37,1032.4,-0.06452,5e-05,6.52967]
[1776964260169,50.18,77818.96,1032.4,-0.06388,5e-05,6.4798]
[1776964261909,50.19,77822.22,1032.4,-0.06373,5e-05,6.46808]
[1776964262725,50.19,77818.68,1032.4,-0.0639,5e-05,6.48145]
[1776964264933,50.19,77824.89,1032.4,-0.06361,5e-05,6.45884]
[1776964264987,50.19,77824.89,1032.4,-0.06361,5e-05,6.45884]
[1776964265026,50.19,77824.89,1032.4,-0.06361,5e-05,6.45884]
[1776964265204,50.19,77829.07,1032.4,-0.06341,5e-05,6.44336]
[1776964266149,50.19,77829.07,1032.4,-0.06341,5e-05,6.44336]
[1776964266542,50.19,77824.89,1032.4,-0.06361,5e-05,6.45899]
[1776964268339,50.19,77818.74,1032.4,-0.0639,5e-05,6.48153]
[1776964269232,50.19,77824.98,1032.4,-0.0636,5e-05,6.4586]
[1776964274014,50.19,77836.8,1032.4,-0.06306,5e-05,6.41635]
[1776964278689,50.2,77846.17,1032.4,-0.06263,5e-05,6.38292]
[1776964280384,50.2,77827.53,1032.4,-0.06352,5e-05,6.45244]
[1776964282797,50.2,77841.66,1032.4,-0.06285,5e-05,6.4008]
[1776964286071,50.2,77830.57,1032.4,-0.0634,5e-05,6.44282]
[1776964289025,50.21,77833.59,1032.4,-0.06326,5e-05,6.43254]
[1776964289048,50.21,77843.38,1032.4,-0.06281,5e-05,6.39709]
[1776964294174,50.21,77835.92,1032.4,-0.06314,5e-05,6.4212]
[1776964299446,50.22,77827.94,1032.4,-0.06355,5e-05,6.45295]
[1776964304482,50.23,77826.11,1032.4,-0.06365,5e-05,6.46109]
[1776964309669,50.23,77822.74,1032.4,-0.06383,5e-05,6.47464]
[1776964309874,50.23,77839.03,1032.4,-0.06305,5e-05,6.41465]
[1776964316013,50.24,77847.01,1032.4,-0.06269,5e-05,6.38704]
[1776964316927,50.24,77850.94,1032.4,-0.06251,5e-05,6.37298]
[1776964318977,50.24,77868.07,1032.4,-0.06172,5e-05,6.31153]
[1776964319939,50.24,77868.07,1032.4,-0.06172,5e-05,6.31153]
[1776964325629,50.26,77872.66,1032.4,-0.06155,5e-05,6.29844]
[1776964326636,50.26,77883.68,1032.4,-0.06105,5e-05,6.25884]
[1776964331762,50.27,77887.01,1032.4,-0.06092,5e-05,6.24914]
[1776964337050,50.28,77897.09,1032.4,-0.0605,5e-05,6.21572]
[1776964338171,50.28,77896.63,1032.4,-0.06054,5e-05,6.21865]
[1776964338449,50.28,77896.63,1032.4,-0.06054,5e-05,6.21865]
[1776964338225,50.28,77903.27,1032.4,-0.06023,5e-05,6.19465]
[1776964338759,50.28,77903.27,1032.4,-0.06023,5e-05,6.19465]
[1776964339286,50.28,77919.4,1032.4,-0.0595,5e-05,6.13724]
[1776964340347,50.29,77932.25,1032.4,-0.05893,5e-05,6.09195]
[1776964341241,50.29,77932.25,1032.4,-0.05893,5e-05,6.09195]
[1776964341673,50.29,77928.12,1032.4,-0.05913,5e-05,6.10755]
[1776964342014,50.29,77928.12,1032.4,-0.05913,5e-05,6.10755]
[1776964342115,50.29,77932.34,1032.4,-0.05895,5e-05,6.09325]
[1776964342668,50.29,77932.34,1032.4,-0.05895,5e-05,6.09325]
[1776964343353,50.3,77935.1,1032.4,-0.05884,4e-05,6.08467]
[1776964347003,50.3,77924.3,1032.4,-0.05936,5e-05,6.12578]
[1776964352957,50.34,77928.76,1032.4,-0.05925,5e-05,6.11618]
[1776964356859,50.4,77912.87,1032.4,-0.06019,5e-05,6.19067]
[1776964358875,50.41,77893.84,1032.4,-0.06108,5e-05,6.2607]
[1776964360352,50.41,77893.84,1032.4,-0.06108,5e-05,6.2607]
[1776964362968,50.41,77887.54,1032.4,-0.06139,5e-05,6.2852]
[1776964363031,50.41,77870.26,1032.4,-0.0622,5e-05,6.34865]
[1776964363911,50.44,77859.46,1032.4,-0.06281,5e-05,6.39565]
[1776964365084,50.44,77859.46,1032.4,-0.06281,5e-05,6.39565]
[1776964365123,50.44,77859.46,1032.4,-0.06281,5e-05,6.39565]
[1776964365283,50.44,77856.32,1032.4,-0.06296,5e-05,6.40785]
[1776964366009,50.44,77856.32,1032.4,-0.06296,5e-05,6.40785]
[1776964366224,50.44,77850.81,1032.4,-0.06323,5e-05,6.42874]
[1776964366772,50.44,77850.81,1032.4,-0.06323,5e-05,6.42874]
[1776964366932,50.45,77846.65,1032.4,-0.06344,5e-05,6.44467]
[1776964367783,50.45,77846.65,1032.4,-0.06344,5e-05,6.44467]
[1776964368246,50.45,77841.31,1032.4,-0.0637,5e-05,6.46525]
[1776964369447,50.45,77842.74,1032.4,-0.06364,5e-05,6.46053]
[1776964369552,50.45,77842.74,1032.4,-0.06364,5e-05,6.46053]
[1776964369953,50.45,77834.44,1032.4,-0.06405,5e-05,6.49174]
[1776964370766,50.45,77834.44,1032.4,-0.06405,5e-05,6.49174]
[1776964370835,50.45,77834.44,1032.4,-0.06405,5e-05,6.49174]
[1776964372083,50.48,77830.31,1032.4,-0.06435,5e-05,6.5152]
[1776964374910,50.56,77844.69,1032.4,-0.06396,5e-05,6.48568]
[1776964378276,50.65,77846.7,1032.4,-0.06417,5e-05,6.50254]
[1776964378355,50.7,77853.33,1032.4,-0.06406,5e-05,6.49403]
[1776964381038,50.7,77864.73,1032.4,-0.06353,5e-05,6.45324]
[1776964381451,50.7,77864.73,1032.4,-0.06353,5e-05,6.45324]
[1776964382174,50.71,77861.22,1032.4,-0.0637,5e-05,6.46665]
[1776964382597,50.71,77861.22,1032.4,-0.0637,5e-05,6.46665]
[1776964383112,50.71,77861.22,1032.4,-0.0637,5e-05,6.46665]
[1776964385824,50.71,77863.64,1032.4,-0.0636,5e-05,6.45866]
[1776964385833,50.71,77863.64,1032.4,-0.0636,5e-05,6.45866]
[1776964385842,50.71,77863.64,1032.4,-0.0636,5e-05,6.45866]
[1776964386073,50.71,77859.3,1032.4,-0.06381,5e-05,6.47477]
[1776964387429,50.72,77858.3,1032.4,-0.06387,5e-05,6.48008]
[1776964388131,50.72,77865.21,1032.4,-0.06355,5e-05,6.45473]
[1776964388929,50.72,77865.21,1032.4,-0.06355,5e-05,6.45473]
[1776964389094,50.72,77872.68,1032.4,-0.0632,5e-05,6.42792]
[1776964390479,50.72,77871.34,1032.4,-0.06327,5e-05,6.43327]
[1776964390885,50.72,77871.34,1032.4,-0.06327,5e-05,6.43327]
[1776964391108,50.72,77865.37,1032.4,-0.06355,5e-05,6.45513]
[1776964392159,50.72,77865.37,1032.4,-0.06355,5e-05,6.45513]
[1776964393634,50.72,77849.62,1032.4,-0.06432,5e-05,6.51474]
[1776964393885,50.72,77849.62,1032.4,-0.06432,5e-05,6.51474]
[1776964396144,50.8,77835.61,1032.4,-0.06528,5e-05,6.58845]
[1776964399156,50.82,77826.77,1032.4,-0.0658,5e-05,6.62836]
[1776964402226,50.86,77817.52,1032.4,-0.06639,5e-05,6.67409]
[1776964403203,50.87,77808.86,1032.4,-0.06683,5e-05,6.70734]
[1776964405878,50.87,77806.07,1032.4,-0.06698,5e-05,6.71858]
[1776964411389,50.88,77812.57,1032.4,-0.06669,5e-05,6.69634]
[1776964416432,50.88,77797.51,1032.4,-0.06742,5e-05,6.7502]
[1776964420321,50.89,77811.27,1032.4,-0.06676,5e-05,6.70063]
[1776964423342,50.9,77823.94,1032.4,-0.06616,5e-05,6.65516]
[1776964428377,50.91,77815.01,1032.4,-0.06663,5e-05,6.69087]
[1776964433412,50.91,77821.82,1032.4,-0.06632,5e-05,6.66762]
[1776964438447,50.92,77828.28,1032.4,-0.06604,5e-05,6.64611]
[1776964440892,50.93,77830.46,1032.4,-0.06595,5e-05,6.63905]
[1776964441454,50.93,77830.46,1032.4,-0.06595,5e-05,6.63905]
[1776964441510,50.93,77830.46,1032.4,-0.06595,5e-05,6.63905]
[1776964442164,50.93,77830.46,1032.4,-0.06595,5e-05,6.63905]
[1776964442281,50.93,77851.11,1032.4,-0.06495,5e-05,6.56272]
[1776964443426,50.93,77851.11,1032.4,-0.06495,5e-05,6.56272]
[1776964443310,50.93,77870.25,1032.4,-0.06405,5e-05,6.49356]
[1776964448851,50.94,77865.54,1032.4,-0.06432,5e-05,6.51458]
[1776964449579,50.94,77867.29,1032.4,-0.06425,5e-05,6.50887]
[1776964451275,50.95,77868.27,1032.4,-0.06421,5e-05,6.506]
[1776964451860,50.97,77864.68,1032.4,-0.06447,5e-05,6.5263]
[1776964454594,51.04,77856.25,1032.4,-0.06511,5e-05,6.57595]
[1776964460805,51.14,77860.04,1032.4,-0.0653,5e-05,6.59103]
[1776964465916,51.15,77860.3,1032.4,-0.06532,5e-05,6.59272]
[1776964468587,51.15,77861.8,1032.4,-0.06527,5e-05,6.5889]
[1776964469927,51.15,77867.92,1032.4,-0.06498,5e-05,6.56642]
[1776964470710,51.18,77872.09,1032.4,-0.06486,5e-05,6.55773]
[1776964471554,51.2,77875.65,1032.4,-0.06477,5e-05,6.55086]
[1776964471593,51.2,77875.65,1032.4,-0.06477,5e-05,6.55086]
[1776964471649,51.2,77875.65,1032.4,-0.06477,5e-05,6.55086]
[1776964472657,51.22,77879.5,1032.4,-0.06463,5e-05,6.53846]
[1776964474373,51.26,77868.34,1032.4,-0.06532,5e-05,6.59197]
[1776964476035,51.26,77861.8,1032.4,-0.06564,5e-05,6.61655]
[1776964476091,51.26,77861.8,1032.4,-0.06564,5e-05,6.61655]
[1776964481757,51.28,77860.38,1032.4,-0.06576,5e-05,6.62546]
[1776964486795,51.29,77865.61,1032.4,-0.06554,5e-05,6.60885]
[1776964491830,51.29,77868.4,1032.4,-0.06543,5e-05,6.60072]
[1776964496872,51.31,77872.61,1032.4,-0.06528,5e-05,6.58864]
[1776964502079,51.31,77873.42,1032.4,-0.06527,5e-05,6.58795]
[1776964503235,51.32,77853.08,1032.4,-0.06626,5e-05,6.6638]
[1776964507952,51.32,77840.99,1032.4,-0.06687,5e-05,6.71056]
[1776964510828,51.33,77837.61,1032.4,-0.06705,5e-05,6.72379]
[1776964513994,51.35,77861.39,1032.4,-0.066,5e-05,6.64394]
[1776964517199,51.36,77861.62,1032.4,-0.066,5e-05,6.64404]
[1776964522279,51.37,77869.45,1032.4,-0.06565,5e-05,6.61779]
[1776964524697,51.37,77869.39,1032.4,-0.06567,5e-05,6.61956]
[1776964525044,51.37,77869.39,1032.4,-0.06567,5e-05,6.61956]
[1776964525699,51.37,77866.15,1032.4,-0.06584,5e-05,6.63196]
[1776964530728,51.38,77878.93,1032.4,-0.06526,5e-05,6.58782]
[1776964535015,51.39,77870.21,1032.4,-0.06566,5e-05,6.61735]
[1776964535143,51.41,77857.15,1032.4,-0.06636,5e-05,6.67041]
[1776964536422,51.41,77857.15,1032.4,-0.06636,5e-05,6.67041]
[1776964536498,51.41,77841.33,1032.4,-0.06713,5e-05,6.72923]
[1776964542464,51.42,77838.25,1032.4,-0.0673,5e-05,6.74218]
[1776964545079,51.42,77833.92,1032.4,-0.06753,5e-05,6.75918]
[1776964550247,51.42,77827.29,1032.4,-0.06788,5e-05,6.78543]
[1776964553057,51.43,77832.58,1032.4,-0.06762,5e-05,6.76627]
[1776964558308,51.43,77828.18,1032.4,-0.06786,5e-05,6.7842]
[1776964563342,51.44,77826.75,1032.4,-0.06794,5e-05,6.79072]
[1776964565226,51.44,77822.39,1032.4,-0.06816,5e-05,6.80716]
[1776964568819,51.44,77818.24,1032.4,-0.06838,5e-05,6.82333]
[1776964573412,51.44,77835.4,1032.4,-0.06754,5e-05,6.76044]
[1776964578447,51.45,77820.55,1032.4,-0.06829,5e-05,6.81708]
[1776964579538,51.45,77820.55,1032.4,-0.06829,5e-05,6.81708]
[1776964582565,51.45,77822.59,1032.4,-0.0682,5e-05,6.81001]
[1776964587950,51.45,77837.35,1032.4,-0.06749,5e-05,6.7564]
[1776964593023,51.46,77844.32,1032.4,-0.06712,5e-05,6.72737]
[1776964594559,51.46,77860.86,1032.4,-0.06633,5e-05,6.66704]
[1776964597581,51.46,77877.3,1032.4,-0.06555,5e-05,6.60797]
[1776964600603,51.5,77863.05,1032.4,-0.06638,5e-05,6.67084]
[1776964604115,51.53,77858.08,1032.4,-0.06673,5e-05,6.69808]
[1776964606355,51.54,77850.86,1032.4,-0.06709,5e-05,6.72544]
[1776964607219,51.54,77843.6,1032.9,-0.06745,5e-05,6.75258]
[1776964607357,51.54,77823.82,1032.9,-0.06843,5e-05,6.82623]
[1776964608605,51.54,77823.82,1032.9,-0.06843,5e-05,6.82623]
[1776964608639,51.54,77823.82,1032.9,-0.06843,5e-05,6.82623]
[1776964609388,51.54,77815.5,1033.5,-0.06884,5e-05,6.85737]
[1776964609563,51.54,77816.76,1033.5,-0.06878,5e-05,6.85278]
[1776964609673,51.54,77816.76,1033.6,-0.06878,5e-05,6.85278]
[1776964609720,51.54,77816.76,1033.6,-0.06878,5e-05,6.85278]
[1776964609884,51.54,77816.76,1033.6,-0.06878,5e-05,6.85278]
[1776964610224,51.54,77816.76,1033.6,-0.06878,5e-05,6.85278]
[1776964610237,51.54,77816.76,1033.6,-0.06878,5e-05,6.85278]
[1776964610325,51.54,77816.76,1033.6,-0.06878,5e-05,6.85278]
[1776964610510,51.54,77816.76,1033.6,-0.06878,5e-05,6.85278]
[1776964610616,51.54,77791.81,1033.6,-0.07004,5e-05,6.94658]
[1776964610891,51.54,77791.81,1033.6,-0.07004,5e-05,6.94658]
[1776964611156,51.54,77791.81,1033.6,-0.07004,5e-05,6.94658]
[1776964611630,51.54,77751.33,1033.6,-0.0721,5e-05,7.09953]
[1776964611756,51.54,77751.33,1033.6,-0.0721,5e-05,7.09953]
[1776964612889,51.54,77754.47,1033.6,-0.07194,5e-05,7.08818]
[1776964613701,51.54,77764.86,1033.6,-0.07142,5e-05,7.04915]
[1776964614783,51.54,77764.86,1033.6,-0.07142,5e-05,7.04915]
[1776964614863,51.54,77764.86,1033.6,-0.07142,5e-05,7.04915]
[1776964614922,51.54,77764.86,1033.6,-0.07142,5e-05,7.04915]
[1776964616693,51.55,77773.42,1033.6,-0.071,5e-05,7.01801]
[1776964616951,51.55,77773.42,1033.6,-0.071,5e-05,7.01801]
[1776964617320,51.55,77773.42,1033.6,-0.071,5e-05,7.01801]
[1776964617461,51.55,77773.42,1033.6,-0.071,5e-05,7.01801]
[1776964618144,51.56,77774.14,1033.6,-0.07102,5e-05,7.01996]
[1776964618783,51.58,77781.33,1033.6,-0.07072,5e-05,6.99748]
[1776964618988,51.58,77781.33,1033.6,-0.07072,5e-05,6.99748]
[1776964619685,51.58,77790.77,1033.6,-0.07024,5e-05,6.96247]
[1776964619800,51.58,77790.77,1033.6,-0.07024,5e-05,6.96247]
[1776964620262,51.58,77790.77,1026.1,-0.07024,5e-05,6.96247]
[1776964620293,51.6,77788.89,1026.1,-0.07041,5e-05,6.97512]
[1776964620878,51.6,77788.89,1026.1,-0.07041,5e-05,6.97512]
[1776964620995,51.6,77788.89,1026.1,-0.07041,5e-05,6.97512]
[1776964621517,51.6,77788.89,1026.1,-0.07041,5e-05,6.97512]
[1776964622558,51.62,77753.37,1026.1,-0.0723,5e-05,7.11492]
[1776964622776,51.62,77753.37,1026.1,-0.0723,5e-05,7.11492]
[1776964623301,51.62,77753.37,1026.1,-0.0723,5e-05,7.11492]
[1776964623380,51.62,77753.37,1026.1,-0.0723,5e-05,7.11492]
[1776964623502,51.62,77741.61,1026.1,-0.07291,5e-05,7.15966]
[1776964623805,51.62,77741.61,1026.1,-0.07291,5e-05,7.15966]
[1776964624386,51.62,77721.95,1026.1,-0.07393,5e-05,7.2347]
[1776964624708,51.62,77721.95,1026.1,-0.07393,5e-05,7.2347]
[1776964627213,51.62,77719.0,1026.1,-0.07409,5e-05,7.24581]
[1776964627622,51.62,77719.0,1026.1,-0.07409,5e-05,7.24581]
[1776964627793,51.62,77722.28,1026.1,-0.07391,5e-05,7.23283]
[1776964629590,51.62,77724.76,1026.1,-0.07378,5e-05,7.22333]
[1776964629618,51.62,77724.76,1026.1,-0.07378,5e-05,7.22333]
[1776964629672,51.62,77724.76,1026.1,-0.07378,5e-05,7.22333]
[1776964629858,51.62,77724.6,1026.1,-0.07378,5e-05,7.22356]
[1776964630228,51.62,77724.6,1026.1,-0.07378,5e-05,7.22356]
[1776964630387,51.62,77724.6,1026.1,-0.07378,5e-05,7.22356]
[1776964630422,51.62,77724.6,1026.1,-0.07378,5e-05,7.22356]
[1776964630543,51.62,77724.6,1026.1,-0.07378,5e-05,7.22356]
[1776964630695,51.62,77704.13,1026.1,-0.07486,5e-05,7.30217]
[1776964631593,51.62,77677.27,1026.1,-0.07629,5e-05,7.40579]
[1776964632039,51.62,77677.27,1026.1,-0.07629,5e-05,7.40579]
[1776964632277,51.62,77677.27,1026.1,-0.07629,5e-05,7.40579]
[1776964632841,51.61,77684.0,1026.1,-0.07592,5e-05,7.37924]
[1776964633122,51.61,77684.0,1026.1,-0.07592,5e-05,7.37924]
[1776964633155,51.61,77684.0,1026.1,-0.07592,5e-05,7.37924]
[1776964633624,51.61,77688.77,1026.1,-0.07566,5e-05,7.36035]
[1776964634080,51.61,77688.77,1026.1,-0.07566,5e-05,7.36035]
[1776964634713,51.61,77663.67,1026.1,-0.07701,5e-05,7.4571]
[1776964635710,51.61,77663.67,1026.1,-0.07701,5e-05,7.4571]
[1776964636191,51.61,77667.82,1026.1,-0.07678,5e-05,7.44096]
[1776964636416,51.61,77667.82,1026.1,-0.07678,5e-05,7.44096]
[1776964636531,51.61,77670.42,1026.1,-0.07664,5e-05,7.43048]
[1776964636917,51.61,77670.42,1026.1,-0.07664,5e-05,7.43048]
[1776964637501,51.61,77670.42,1026.1,-0.07664,5e-05,7.43048]
[1776964637602,51.61,77642.5,1026.1,-0.07815,5e-05,7.53887]
[1776964638541,51.61,77642.5,1026.1,-0.07815,5e-05,7.53887]
[1776964638577,51.61,77642.5,1026.1,-0.07815,5e-05,7.53887]
[1776964639177,51.61,77641.44,1026.1,-0.0782,5e-05,7.54234]
[1776964639712,51.6,77616.9,1026.1,-0.07954,6e-05,7.63784]
[1776964640270,51.6,77616.9,1026.1,-0.07954,6e-05,7.63784]
[1776964640650,51.6,77616.9,1026.1,-0.07954,6e-05,7.63784]
[1776964640657,51.6,77616.9,1026.1,-0.07954,6e-05,7.63784]
[1776964641282,51.6,77608.68,1026.1,-0.08,6e-05,7.67027]
[1776964641292,51.6,77608.68,1026.1,-0.08,6e-05,7.67027]
[1776964641654,51.6,77620.57,1026.1,-0.07933,6e-05,7.6228]
[1776964641943,51.6,77620.57,1026.1,-0.07933,6e-05,7.6228]
[1776964642423,51.6,77620.57,1026.1,-0.07933,6e-05,7.6228]
[1776964642525,51.6,77620.57,1026.1,-0.07933,6e-05,7.6228]
[1776964642580,51.6,77609.65,1026.1,-0.07993,6e-05,7.66536]
[1776964643383,51.6,77609.65,1026.1,-0.07993,6e-05,7.66536]
[1776964646527,51.58,77606.1,1026.1,-0.08003,6e-05,7.67263]
[1776964646827,51.57,77603.93,1026.1,-0.08015,6e-05,7.68064]
[1776964648122,51.57,77622.26,1026.1,-0.07911,6e-05,7.6072]
[1776964649817,51.57,77621.65,1026.1,-0.07914,6e-05,7.60913]
[1776964650401,51.57,77610.9,1026.1,-0.07973,6e-05,7.65103]
[1776964651648,51.57,77610.9,1026.1,-0.07973,6e-05,7.65103]
[1776964651721,51.56,77611.75,1026.1,-0.07962,6e-05,7.64178]
[1776964654114,51.56,77611.97,1026.1,-0.07961,6e-05,7.64066]
[1776964655068,51.56,77613.46,1026.1,-0.07952,6e-05,7.63454]
[1776964657743,51.56,77606.66,1026.1,-0.07989,6e-05,7.66092]
[1776964658962,51.56,77610.25,1026.1,-0.07969,6e-05,7.64618]
[1776964660002,51.56,77617.97,1026.1,-0.07925,6e-05,7.61549]
[1776964661327,51.56,77620.36,1026.1,-0.07912,6e-05,7.60588]
[1776964661706,51.56,77620.36,1026.1,-0.07912,6e-05,7.60588]
[1776964661733,51.56,77620.36,1026.1,-0.07912,6e-05,7.60588]
[1776964662373,51.55,77620.56,1026.1,-0.0791,6e-05,7.60473]
[1776964663882,51.55,77613.85,1026.1,-0.07947,6e-05,7.63096]
[1776964665822,51.55,77621.64,1026.1,-0.07903,6e-05,7.59986]
[1776964667782,51.55,77627.81,1026.1,-0.07869,6e-05,7.57526]
[1776964668169,51.55,77627.81,1026.1,-0.07869,6e-05,7.57526]
[1776964668504,51.55,77627.81,1026.1,-0.07869,6e-05,7.57526]
[1776964668530,51.55,77627.81,1026.1,-0.07869,6e-05,7.57526]
[1776964668588,51.55,77638.17,1026.1,-0.07812,5e-05,7.53446]
[1776964669193,51.55,77654.03,1026.1,-0.07725,5e-05,7.47237]
[1776964670306,51.55,77654.03,1026.1,-0.07725,5e-05,7.47237]
[1776964670438,51.55,77654.03,1026.1,-0.07725,5e-05,7.47237]
[1776964670459,51.55,77655.52,1026.1,-0.07717,5e-05,7.46658]
[1776964672351,51.55,77660.99,1026.1,-0.07687,5e-05,7.44497]
[1776964672913,51.55,77665.77,1026.1,-0.0766,5e-05,7.42611]
[1776964673302,51.55,77665.77,1026.1,-0.0766,5e-05,7.42611]
[1776964673611,51.55,77665.77,1026.1,-0.0766,5e-05,7.42611]
[1776964673621,51.55,77677.27,1026.1,-0.07598,5e-05,7.38122]
[1776964674384,51.55,77677.27,1026.1,-0.07598,5e-05,7.38122]
[1776964674527,51.55,77677.27,1026.1,-0.07598,5e-05,7.38122]
[1776964674536,51.55,77677.27,1026.1,-0.07598,5e-05,7.38122]
[1776964674789,51.55,77679.48,1026.1,-0.07586,5e-05,7.3725]
[1776964675726,51.55,77695.11,1026.1,-0.07502,5e-05,7.31192]
[1776964676613,51.55,77695.11,1026.1,-0.07502,5e-05,7.31192]
[1776964677133,51.55,77702.87,1026.1,-0.07461,5e-05,7.28198]
[1776964678759,51.55,77699.23,1026.1,-0.07481,5e-05,7.296]
[1776964679287,51.55,77703.59,1026.1,-0.07457,5e-05,7.2792]
[1776964680354,51.55,77703.59,1026.1,-0.07457,5e-05,7.2792]
[1776964680703,51.55,77703.59,1026.1,-0.07457,5e-05,7.2792]
[1776964681010,51.55,77706.16,1026.1,-0.07443,5e-05,7.26904]
[1776964681140,51.55,77706.16,1026.1,-0.07443,5e-05,7.26904]
[1776964681448,51.55,77706.16,1026.1,-0.07443,5e-05,7.26904]
[1776964681488,51.55,77706.16,1026.1,-0.07443,5e-05,7.26904]
[1776964683420,51.55,77700.43,1026.1,-0.07474,5e-05,7.29113]
[1776964684861,51.54,77703.33,1026.1,-0.07457,5e-05,7.27912]
[1776964684894,51.54,77703.33,1026.1,-0.07457,5e-05,7.27912]
[1776964685645,51.54,77703.33,1026.1,-0.07457,5e-05,7.27912]
[1776964685707,51.54,77703.33,1026.1,-0.07457,5e-05,7.27912]
[1776964685743,51.54,77699.18,1026.1,-0.07479,5e-05,7.29484]
[1776964686229,51.54,77699.18,1026.1,-0.07479,5e-05,7.29484]
[1776964686276,51.54,77699.18,1026.1,-0.07479,5e-05,7.29484]
[1776964686553,51.54,77699.18,1026.1,-0.07479,5e-05,7.29484]
[1776964686624,51.54,77687.26,1026.1,-0.07542,5e-05,7.34086]
[1776964692372,51.54,77678.74,1026.1,-0.07588,5e-05,7.37412]
[1776964693876,51.54,77680.96,1026.1,-0.07577,5e-05,7.36554]
[1776964694390,51.54,77679.55,1026.1,-0.07584,5e-05,7.37105]
[1776964695049,51.54,77679.55,1026.1,-0.07584,5e-05,7.37105]
[1776964698418,51.54,77689.84,1026.1,-0.07528,5e-05,7.33063]
[1776964703453,51.54,77680.42,1026.1,-0.07578,5e-05,7.36672]
[1776964704277,51.54,77680.42,1026.1,-0.07578,5e-05,7.36672]
[1776964704460,51.54,77676.0,1026.1,-0.07602,5e-05,7.38374]
[1776964707849,51.54,77674.33,1026.1,-0.07611,5e-05,7.39025]
[1776964707858,51.54,77674.33,1026.1,-0.07611,5e-05,7.39025]
[1776964708307,51.54,77674.33,1026.1,-0.07611,5e-05,7.39025]
[1776964708344,51.54,77674.33,1026.1,-0.07611,5e-05,7.39025]
[1776964708627,51.54,77655.18,1026.1,-0.07714,5e-05,7.46478]
[1776964709106,51.54,77655.18,1026.1,-0.07714,5e-05,7.46478]
[1776964709497,51.54,77638.86,1026.1,-0.07804,5e-05,7.52863]
[1776964711422,51.54,77640.97,1026.1,-0.07792,5e-05,7.52031]
[1776964712138,51.54,77637.65,1026.1,-0.07806,5e-05,7.52847]
[1776964712768,51.54,77637.65,1026.1,-0.07806,5e-05,7.52847]
[1776964713709,51.54,77652.26,1026.1,-0.07726,5e-05,7.47122]
[1776964719475,51.54,77658.2,1026.1,-0.07693,5e-05,7.44752]
[1776964720573,51.54,77671.95,1026.1,-0.07618,5e-05,7.39386]
[1776964725503,51.54,77664.67,1026.1,-0.07657,5e-05,7.42215]
[1776964725605,51.54,77664.67,1026.1,-0.07657,5e-05,7.42215]
[1776964725606,51.54,77664.67,1026.1,-0.07657,5e-05,7.42215]
[1776964730645,51.54,77660.85,1026.1,-0.07679,5e-05,7.43741]
[1776964735067,51.54,77654.97,1026.1,-0.07711,5e-05,7.46063]
[1776964737257,51.54,77653.45,1026.1,-0.07719,5e-05,7.46667]
[1776964737260,51.54,77653.45,1026.1,-0.07719,5e-05,7.46667]
[1776964737261,51.54,77653.45,1026.1,-0.07719,5e-05,7.46667]
[1776964737267,51.54,77653.45,1026.1,-0.07719,5e-05,7.46667]
[1776964737695,51.54,77667.15,1026.1,-0.07645,5e-05,7.41335]
[1776964738702,51.54,77677.66,1026.1,-0.07588,5e-05,7.37243]
[1776964738959,51.54,77677.66,1026.1,-0.07588,5e-05,7.37243]
[1776964739709,51.54,77687.48,1026.1,-0.07536,5e-05,7.33438]
[1776964741532,51.54,77688.68,1026.1,-0.07529,5e-05,7.32962]
[1776964741723,51.54,77689.65,1026.1,-0.07524,5e-05,7.3258]
[1776964745412,51.54,77695.63,1026.1,-0.07493,5e-05,7.30303]
[1776964745757,51.54,77697.63,1026.1,-0.07482,5e-05,7.29543]
[1776964746341,51.54,77697.63,1026.1,-0.07482,5e-05,7.29543]
[1776964749319,51.54,77695.89,1026.1,-0.07491,5e-05,7.30212]
[1776964754283,51.54,77694.9,1026.1,-0.07496,5e-05,7.30584]
[1776964754825,51.54,77682.68,1026.1,-0.07562,5e-05,7.35304]
[1776964755480,51.54,77682.68,1026.1,-0.07562,5e-05,7.35304]
[1776964759023,51.54,77670.55,1026.1,-0.07628,5e-05,7.4008]
[1776964760440,51.54,77664.37,1026.1,-0.07661,5e-05,7.425]
[1776964761141,51.54,77660.66,1026.1,-0.07681,5e-05,7.43943]
[1776964761582,51.54,77660.66,1026.1,-0.07681,5e-05,7.43943]
[1776964762580,51.54,77654.21,1026.1,-0.07716,5e-05,7.46452]
[1776964768877,51.54,77648.64,1026.1,-0.07747,5e-05,7.48661]
[1776964768879,51.54,77648.64,1026.1,-0.07747,5e-05,7.48661]
[1776964772958,51.54,77643.27,1026.1,-0.07772,5e-05,7.50273]
[1776964773665,51.54,77643.27,1026.1,-0.07772,5e-05,7.50273]
[1776964773838,51.54,77625.11,1026.1,-0.07872,6e-05,7.57391]
[1776964774273,51.54,77625.11,1026.1,-0.07872,6e-05,7.57391]
[1776964777752,51.54,77634.36,1026.1,-0.0782,5e-05,7.53725]
[1776964777896,51.54,77634.36,1026.1,-0.0782,5e-05,7.53725]
[1776964777915,51.54,77628.37,1026.1,-0.07853,6e-05,7.56066]
[1776964779874,51.54,77622.43,1026.1,-0.07886,6e-05,7.58388]
[1776964779964,51.54,77618.54,1026.1,-0.07907,6e-05,7.59902]
[1776964780264,51.54,77618.54,1026.1,-0.07907,6e-05,7.59902]
[1776964781687,51.54,77606.78,1026.1,-0.07972,6e-05,7.64499]
[1776964782920,51.54,77610.85,1026.1,-0.07949,6e-05,7.62893]
[1776964782943,51.54,77610.85,1026.1,-0.07949,6e-05,7.62893]
[1776964783753,51.54,77610.85,1026.1,-0.07949,6e-05,7.62893]
[1776964784927,51.54,77600.57,1026.1,-0.08006,6e-05,7.66905]
[1776964789415,51.53,77613.0,1026.1,-0.07935,6e-05,7.61886]
[1776964791608,51.53,77621.27,1026.1,-0.07889,6e-05,7.58585]
[1776964791852,51.53,77621.27,1026.1,-0.07889,6e-05,7.58585]
[1776964793067,51.53,77632.51,1026.1,-0.07826,6e-05,7.54138]
[1776964793252,51.53,77632.51,1026.1,-0.07826,6e-05,7.54138]
[1776964793366,51.53,77632.51,1026.1,-0.07826,6e-05,7.54138]
[1776964793912,51.53,77632.51,1026.1,-0.07826,6e-05,7.54138]
[1776964793467,51.53,77641.85,1026.1,-0.07775,5e-05,7.50468]
[1776964796588,51.53,77652.84,1026.1,-0.07715,5e-05,7.4617]
[1776964798194,51.53,77655.68,1026.1,-0.07699,5e-05,7.45065]
[1776964798335,51.53,77655.68,1026.1,-0.07699,5e-05,7.45065]
[1776964798821,51.53,77655.68,1026.1,-0.07699,5e-05,7.45065]
[1776964799701,51.53,77660.87,1026.1,-0.07671,5e-05,7.43048]
[1776964800098,51.53,77661.13,1026.1,-0.0767,5e-05,7.42955]
[1776964800280,51.53,77661.13,1026.1,-0.0767,5e-05,7.42955]
[1776964802641,51.53,77648.23,1026.1,-0.0774,5e-05,7.48008]
[1776964803926,51.53,77648.23,1026.1,-0.0774,5e-05,7.48008]
[1776964806142,51.53,77651.76,1026.1,-0.07721,5e-05,7.4663]
[1776964808623,51.53,77654.12,1026.1,-0.07708,5e-05,7.45716]
[1776964809232,51.53,77653.84,1026.1,-0.0771,5e-05,7.4583]
[1776964814683,51.53,77647.93,1026.1,-0.07743,5e-05,7.48159]
[1776964815732,51.53,77650.37,1026.1,-0.07729,5e-05,7.47207]
[1776964821308,51.53,77643.65,1026.1,-0.07766,5e-05,7.49826]
[1776964826343,51.53,77641.98,1026.1,-0.07775,5e-05,7.50466]
[1776964831610,51.53,77633.35,1026.1,-0.07822,5e-05,7.53825]
[1776964837644,51.53,77630.95,1026.1,-0.0783,6e-05,7.54236]
[1776964837729,51.53,77630.95,1026.1,-0.0783,6e-05,7.54236]
[1776964838234,51.53,77627.88,1026.1,-0.07847,6e-05,7.5543]
[1776964841156,51.53,77624.3,1026.1,-0.07866,6e-05,7.56792]
[1776964842089,51.53,77623.24,1026.1,-0.07872,6e-05,7.57193]
[1776964842390,51.53,77623.24,1026.1,-0.07872,6e-05,7.57193]
[1776964842609,51.53,77623.24,1026.1,-0.07872,6e-05,7.57193]
[1776964842886,51.53,77623.24,1026.1,-0.07872,6e-05,7.57193]
[1776964843706,51.53,77622.62,1026.1,-0.07875,6e-05,7.5742]
[1776964843714,51.53,77622.62,1026.1,-0.07875,6e-05,7.5742]
[1776964843742,51.53,77622.78,1026.1,-0.07874,6e-05,7.5734]
[1776964846483,51.53,77612.24,1026.1,-0.07933,6e-05,7.61521]
[1776964850716,51.53,77605.6,1026.1,-0.0797,6e-05,7.64157]
[1776964850722,51.53,77605.6,1026.1,-0.0797,6e-05,7.64157]
[1776964850775,51.53,77598.17,1026.1,-0.08011,6e-05,7.67097]
[1776964852534,51.53,77610.22,1026.1,-0.07943,6e-05,7.62275]
[1776964853186,51.53,77610.22,1026.1,-0.07943,6e-05,7.62275]
[1776964853374,51.53,77610.22,1026.1,-0.07943,6e-05,7.62275]
[1776964853502,51.53,77610.22,1026.1,-0.07943,6e-05,7.62275]
[1776964853541,51.52,77615.86,1026.1,-0.07911,6e-05,7.60027]
[1776964855125,51.52,77612.01,1026.1,-0.07933,6e-05,7.61551]
[1776964855555,51.52,77611.48,1026.1,-0.07936,6e-05,7.61764]
[1776964856823,51.52,77611.48,1026.1,-0.07936,6e-05,7.61764]
[1776964857792,51.52,77613.35,1026.1,-0.07925,6e-05,7.61003]
[1776964857838,51.52,77617.39,1026.1,-0.07903,6e-05,7.59389]
[1776964858592,51.52,77617.39,1026.1,-0.07903,6e-05,7.59389]
[1776964858597,51.52,77617.65,1026.1,-0.07901,6e-05,7.59294]
[1776964860468,51.52,77616.66,1026.1,-0.07906,6e-05,7.59665]
[1776964860953,51.52,77627.17,1026.1,-0.07848,6e-05,7.55511]
[1776964861157,51.52,77627.17,1026.1,-0.07848,6e-05,7.55511]
[1776964861200,51.52,77627.17,1026.1,-0.07848,6e-05,7.55511]
[1776964861601,51.52,77643.92,1026.1,-0.07756,5e-05,7.48933]
[1776964864972,51.52,77644.06,1026.1,-0.07755,5e-05,7.48872]
[1776964866951,51.52,77653.36,1026.1,-0.07704,5e-05,7.45235]
[1776964867997,51.52,77654.89,1026.1,-0.07696,5e-05,7.44641]
[1776964869116,51.52,77665.5,1026.1,-0.07639,5e-05,7.40514]
[1776964869210,51.52,77665.5,1026.1,-0.07639,5e-05,7.40514]
[1776964869646,51.52,77665.5,1026.1,-0.07639,5e-05,7.40514]
[1776964869838,51.52,77676.55,1026.1,-0.07579,5e-05,7.36231]
[1776964870102,51.52,77676.55,1026.1,-0.07579,5e-05,7.36231]
[1776964870319,51.52,77676.55,1026.1,-0.07579,5e-05,7.36231]
[1776964870463,51.52,77676.55,1026.1,-0.07579,5e-05,7.36231]
[1776964870792,51.52,77689.94,1026.1,-0.07508,5e-05,7.31049]
[1776964872513,51.52,77689.74,1026.1,-0.07508,5e-05,7.31105]
[1776964875615,51.52,77688.17,1026.1,-0.07516,5e-05,7.31697]
[1776964876894,51.52,77689.91,1026.1,-0.07507,5e-05,7.31021]
[1776964876987,51.52,77689.91,1026.1,-0.07507,5e-05,7.31021]
[1776964877032,51.52,77689.91,1026.1,-0.07507,5e-05,7.31021]
[1776964877438,51.52,77693.09,1026.1,-0.0749,5e-05,7.2978]
[1776964877545,51.52,77693.09,1026.1,-0.0749,5e-05,7.2978]
[1776964879047,51.52,77696.96,1026.1,-0.07469,5e-05,7.28284]
[1776964884080,51.52,77699.64,1026.1,-0.07455,5e-05,7.27232]
[1776964884781,51.52,77703.12,1026.1,-0.07437,5e-05,7.25892]
[1776964889816,51.52,77702.48,1026.1,-0.07441,5e-05,7.26245]
[1776964894851,51.53,77699.18,1026.1,-0.07456,5e-05,7.27117]
[1776964897578,51.53,77701.7,1026.1,-0.07443,5e-05,7.2618]
[1776964897756,51.53,77701.7,1026.1,-0.07443,5e-05,7.2618]
[1776964897779,51.53,77701.7,1026.1,-0.07443,5e-05,7.2618]
[1776964897984,51.53,77701.7,1026.1,-0.07443,5e-05,7.2618]
[1776964898031,51.53,77715.79,1026.1,-0.07368,5e-05,7.20767]
[1776964898257,51.53,77715.79,1026.1,-0.07368,5e-05,7.20767]
[1776964898897,51.53,77715.79,1026.1,-0.07368,5e-05,7.20767]
[1776964898952,51.53,77736.43,1026.1,-0.07261,5e-05,7.12877]
[1776964899454,51.53,77736.43,1026.1,-0.07261,5e-05,7.12877]
[1776964900317,51.53,77739.52,1026.1,-0.07245,5e-05,7.11694]
[1776964900876,51.53,77739.52,1026.1,-0.07245,5e-05,7.11694]
[1776964900898,51.53,77725.87,1026.1,-0.07316,5e-05,7.16899]
[1776964902756,51.53,77723.98,1026.1,-0.07325,5e-05,7.1761]
[1776964903230,51.53,77720.24,1026.1,-0.07345,5e-05,7.19028]
[1776964903801,51.53,77720.24,1026.1,-0.07345,5e-05,7.19028]
[1776964904024,51.52,77710.2,1026.1,-0.07397,5e-05,7.22863]
[1776964904259,51.52,77710.2,1026.1,-0.07397,5e-05,7.22863]
[1776964904927,51.52,77703.89,1026.1,-0.0743,5e-05,7.25268]
[1776964905138,51.52,77703.89,1026.1,-0.0743,5e-05,7.25268]
[1776964905753,51.52,77703.89,1026.1,-0.0743,5e-05,7.25268]
[1776964905802,51.52,77703.89,1026.1,-0.0743,5e-05,7.25268]
[1776964905934,51.52,77704.87,1026.1,-0.07425,5e-05,7.24882]
[1776964906810,51.52,77704.87,1026.1,-0.07425,5e-05,7.24882]
[1776964906818,51.52,77704.87,1026.1,-0.07425,5e-05,7.24882]
[1776964909795,51.52,77700.05,1026.1,-0.0745,5e-05,7.26744]
[1776964909882,51.52,77700.05,1026.1,-0.0745,5e-05,7.26744]
[1776964909961,51.52,77695.68,1026.1,-0.07474,5e-05,7.28429]
[1776964910392,51.52,77695.68,1026.1,-0.07474,5e-05,7.28429]
[1776964910681,51.52,77695.68,1026.1,-0.07474,5e-05,7.28429]
[1776964910968,51.53,77702.0,1026.1,-0.07441,5e-05,7.26025]
[1776964912420,51.53,77706.39,1026.1,-0.07417,5e-05,7.24334]
[1776964912761,51.53,77706.39,1026.1,-0.07417,5e-05,7.24334]
[1776964913558,51.53,77702.85,1026.1,-0.07436,5e-05,7.25697]
[1776964913990,51.53,77701.13,1026.1,-0.07445,5e-05,7.26363]
[1776964915714,51.53,77700.57,1026.1,-0.07449,5e-05,7.26613]
[1776964918945,51.53,77705.34,1026.1,-0.07425,5e-05,7.24874]
[1776964920713,51.53,77707.94,1026.1,-0.07412,5e-05,7.23926]
[1776964921002,51.53,77707.94,1026.1,-0.07412,5e-05,7.23926]
[1776964926074,51.54,77702.52,1026.1,-0.07443,5e-05,7.26197]
[1776964931109,51.54,77701.34,1026.1,-0.07451,5e-05,7.26811]
[1776964936057,51.55,77702.57,1026.1,-0.07446,5e-05,7.26464]
[1776964936144,51.55,77688.33,1026.1,-0.07522,5e-05,7.31986]
[1776964939829,51.55,77683.39,1026.1,-0.0755,5e-05,7.33947]
[1776964939829,51.55,77683.39,1026.1,-0.0755,5e-05,7.33947]
[1776964942041,51.55,77679.91,1026.1,-0.07569,5e-05,7.35332]
[1776964942370,51.55,77678.05,1026.1,-0.07579,5e-05,7.36086]
[1776964944199,51.56,77666.68,1026.1,-0.07641,5e-05,7.40541]
[1776964948536,51.56,77667.1,1026.1,-0.07639,5e-05,7.40407]
[1776964948645,51.56,77667.1,1026.1,-0.07639,5e-05,7.40407]
[1776964949328,51.56,77667.25,1026.1,-0.07638,5e-05,7.40359]
[1776964949371,51.56,77677.17,1026.1,-0.07585,5e-05,7.36519]
[1776964954520,51.56,77682.61,1026.1,-0.07553,5e-05,7.34006]
[1776964955965,51.56,77684.25,1026.1,-0.07544,5e-05,7.33392]
[1776964961320,51.57,77681.78,1026.1,-0.07559,5e-05,7.34509]
[1776964963233,51.57,77681.06,1026.1,-0.07564,5e-05,7.34807]
[1776964965348,51.57,77664.73,1026.1,-0.07652,5e-05,7.41187]
[1776964968821,51.57,77666.13,1026.1,-0.07645,5e-05,7.40662]
[1776964974137,51.57,77667.69,1026.1,-0.07637,5e-05,7.40105]
[1776964977436,51.57,77686.55,1026.1,-0.07537,5e-05,7.32865]
[1776964979906,51.57,77689.59,1026.1,-0.07521,5e-05,7.31714]
[1776964979967,51.57,77689.59,1026.1,-0.07521,5e-05,7.31714]
[1776964980040,51.57,77689.59,1026.1,-0.07521,5e-05,7.31714]
[1776964980176,51.57,77689.59,1026.1,-0.07521,5e-05,7.31714]
[1776964982932,51.58,77701.35,1026.1,-0.07459,5e-05,7.27266]
[1776964984620,51.58,77701.6,1026.1,-0.07459,5e-05,7.2723]
[1776964985228,51.58,77703.96,1026.1,-0.07447,5e-05,7.26353]
[1776964985247,51.58,77703.96,1026.1,-0.07447,5e-05,7.26353]
[1776964985269,51.58,77703.96,1026.1,-0.07447,5e-05,7.26353]
[1776964986851,51.58,77712.22,1026.1,-0.07403,5e-05,7.2318]
[1776964987785,51.58,77715.88,1026.1,-0.07385,5e-05,7.21848]
[1776964988743,51.58,77723.96,1026.1,-0.07343,5e-05,7.18794]
[1776964990424,51.59,77735.58,1026.1,-0.07284,5e-05,7.14451]
[1776964990846,51.59,77735.31,1026.1,-0.07286,5e-05,7.14606]
[1776964992973,51.59,77733.76,1026.1,-0.07294,5e-05,7.15221]
[1776964993074,51.59,77734.48,1026.1,-0.07291,5e-05,7.14968]
[1776964993517,51.59,77734.48,1026.1,-0.07291,5e-05,7.14968]
[1776964993620,51.59,77734.48,1026.1,-0.07291,5e-05,7.14968]
[1776964993941,51.59,77734.48,1026.1,-0.07291,5e-05,7.14968]
[1776964997086,51.6,77736.55,1026.1,-0.07282,5e-05,7.14332]
[1776964999053,51.6,77741.01,1026.1,-0.0726,5e-05,7.12736]
[1776964999153,51.6,77737.63,1026.1,-0.07279,5e-05,7.14078]
[1776965001181,51.6,77741.46,1026.1,-0.07259,5e-05,7.12642]
[1776965002767,51.6,77741.27,1026.1,-0.07261,5e-05,7.12765]
[1776965004219,51.61,77746.19,1026.1,-0.07236,5e-05,7.1096]
[1776965009301,51.61,77746.05,1026.1,-0.07239,5e-05,7.11164]
[1776965011094,51.61,77742.62,1026.1,-0.07257,5e-05,7.12496]
[1776965013693,51.62,77730.37,1026.1,-0.07318,5e-05,7.16808]
[1776965014814,51.62,77730.37,1026.1,-0.07318,5e-05,7.16808]
[1776965017364,51.62,77726.15,1026.1,-0.07341,5e-05,7.18486]
[1776965019591,51.62,77730.22,1026.1,-0.0732,5e-05,7.16978]
[1776965021891,51.62,77742.15,1026.1,-0.07259,5e-05,7.12486]
[1776965024769,51.63,77752.27,1026.1,-0.07208,5e-05,7.08744]
[1776965029806,51.63,77757.73,1026.1,-0.07182,5e-05,7.06833]
[1776965034841,51.64,77755.01,1026.1,-0.07198,5e-05,7.08026]
[1776965039876,51.64,77757.17,1026.1,-0.07189,5e-05,7.07365]
[1776965045144,51.65,77752.78,1026.1,-0.07213,5e-05,7.09152]
[1776965046381,51.65,77751.04,1026.1,-0.07223,5e-05,7.09873]
[1776965046564,51.65,77751.04,1026.1,-0.07223,5e-05,7.09873]
[1776965046635,51.65,77751.04,1026.1,-0.07223,5e-05,7.09873]
[1776965046925,51.65,77741.06,1026.1,-0.07275,5e-05,7.13696]
[1776965047860,51.65,77741.06,1026.1,-0.07275,5e-05,7.13696]
[1776965050482,51.66,77735.46,1026.1,-0.07306,5e-05,7.15981]
[1776965051222,51.66,77735.46,1026.1,-0.07306,5e-05,7.15981]
[1776965050953,51.66,77735.65,1026.1,-0.07306,5e-05,7.15959]
[1776965051272,51.66,77735.65,1026.1,-0.07306,5e-05,7.15959]
[1776965051960,51.66,77723.84,1026.1,-0.07369,5e-05,7.20547]
[1776965052283,51.66,77723.84,1026.1,-0.07369,5e-05,7.20547]
[1776965053067,51.66,77723.84,1026.1,-0.07369,5e-05,7.20547]
[1776965054981,51.71,77707.7,1026.1,-0.07472,5e-05,7.28108]
[1776965058265,51.71,77712.28,1026.1,-0.07449,5e-05,7.26408]
[1776965059385,51.72,77709.62,1026.1,-0.07465,5e-05,7.27609]
[1776965059457,51.72,77709.62,1026.1,-0.07465,5e-05,7.27609]
[1776965059797,51.72,77709.62,1026.1,-0.07465,5e-05,7.27609]
[1776965060235,51.72,77709.62,1026.1,-0.07465,5e-05,7.27609]
[1776965061823,51.72,77697.4,1026.1,-0.07531,5e-05,7.32422]
[1776965066779,51.79,77696.86,1026.1,-0.07561,5e-05,7.34572]
[1776965067097,51.8,77702.97,1026.1,-0.07534,5e-05,7.32684]
[1776965071817,51.83,77702.97,1026.1,-0.07539,5e-05,7.32893]
[1776965072151,51.83,77702.97,1026.1,-0.07539,5e-05,7.32893]
[1776965072252,51.83,77700.65,1026.1,-0.07552,5e-05,7.33805]
[1776965073303,51.85,77692.68,1026.1,-0.07601,5e-05,7.37347]
[1776965073995,51.85,77692.68,1026.1,-0.07601,5e-05,7.37347]
[1776965079158,51.92,77682.72,1026.1,-0.07683,5e-05,7.43325]
[1776965084193,51.98,77690.12,1026.1,-0.07666,5e-05,7.42136]
[1776965084441,51.98,77690.12,1026.1,-0.07666,5e-05,7.42136]
[1776965090235,52.02,77690.35,1026.1,-0.07679,5e-05,7.43116]
[1776965094863,52.02,77681.09,1026.1,-0.07731,5e-05,7.4681]
[1776965096376,52.02,77680.38,1026.1,-0.07735,5e-05,7.47138]
[1776965097285,52.02,77666.06,1026.1,-0.07813,5e-05,7.52717]
[1776965099298,52.03,77683.83,1026.1,-0.07718,5e-05,7.45873]
[1776965099999,52.03,77683.83,1026.1,-0.07718,5e-05,7.45873]
[1776965101251,52.03,77687.29,1026.1,-0.07699,5e-05,7.44557]
[1776965102914,52.03,77692.2,1026.1,-0.07673,5e-05,7.42688]
[1776965103013,52.03,77692.2,1026.1,-0.07673,5e-05,7.42688]
[1776965105328,52.04,77675.38,1026.1,-0.07769,5e-05,7.49528]
[1776965105558,52.04,77670.89,1026.1,-0.07793,5e-05,7.51294]
[1776965105593,52.04,77670.89,1026.1,-0.07793,5e-05,7.51294]
[1776965111383,52.04,77669.9,1026.1,-0.078,5e-05,7.51791]
[1776965114335,52.04,77668.71,1026.1,-0.07807,5e-05,7.52267]
[1776965114560,52.05,77661.81,1023.8,-0.07845,5e-05,7.54963]
[1776965114566,52.05,77661.81,1023.8,-0.07845,5e-05,7.54963]
[1776965114880,52.05,77661.81,1023.8,-0.07845,5e-05,7.54963]
[1776965115055,52.05,77661.81,1023.8,-0.07845,5e-05,7.54963]
[1776965115177,52.05,77661.81,1023.8,-0.07845,5e-05,7.54963]
[1776965115278,52.05,77661.94,1023.8,-0.07844,5e-05,7.54939]
[1776965115471,52.05,77661.94,1023.8,-0.07844,5e-05,7.54939]
[1776965115572,52.05,77664.28,1023.8,-0.07831,5e-05,7.54011]
[1776965118170,52.05,77664.88,1023.8,-0.07828,5e-05,7.53778]
[1776965120453,52.05,77681.48,1023.8,-0.07739,5e-05,7.47406]
[1776965125488,52.05,77685.4,1023.8,-0.07719,5e-05,7.46007]
[1776965131348,52.06,77687.3,1023.8,-0.07711,5e-05,7.45405]
[1776965132538,52.06,77700.77,1023.8,-0.07635,5e-05,7.39817]
[1776965137572,52.06,77694.72,1023.8,-0.0767,5e-05,7.42308]
[1776965142606,52.07,77702.86,1023.8,-0.07629,5e-05,7.3934]
[1776965144533,52.07,77706.8,1023.8,-0.07608,5e-05,7.37861]
[1776965146360,52.07,77712.23,1023.8,-0.0758,5e-05,7.35814]
[1776965146382,52.07,77713.27,1023.8,-0.07575,5e-05,7.35455]
[1776965146635,52.08,77712.0,1023.8,-0.07582,5e-05,7.35982]
[1776965149910,52.08,77712.65,1023.8,-0.07579,5e-05,7.35752]
[1776965149991,52.08,77712.65,1023.8,-0.07579,5e-05,7.35752]
[1776965150082,52.08,77712.65,1023.8,-0.07579,5e-05,7.35752]
[1776965150100,52.08,77712.39,1023.8,-0.0758,5e-05,7.35861]
[1776965151498,52.08,77706.81,1023.8,-0.07611,5e-05,7.38042]
[1776965153842,52.08,77711.85,1023.8,-0.07585,5e-05,7.3618]
[1776965155351,52.08,77695.23,1023.8,-0.07674,5e-05,7.42644]
[1776965155567,52.08,77695.23,1023.8,-0.07674,5e-05,7.42644]
[1776965161120,52.09,77703.48,1023.8,-0.07632,5e-05,7.39631]
[1776965161151,52.09,77703.48,1023.8,-0.07632,5e-05,7.39631]
[1776965161217,52.09,77703.48,1023.8,-0.07632,5e-05,7.39631]
[1776965161474,52.09,77704.29,1023.8,-0.07629,5e-05,7.39353]
[1776965161982,52.09,77704.29,1023.8,-0.07629,5e-05,7.39353]
[1776965162245,52.09,77704.29,1023.8,-0.07629,5e-05,7.39353]
[1776965162290,52.09,77721.44,1023.8,-0.07538,5e-05,7.32812]
[1776965162697,52.09,77721.44,1023.8,-0.07538,5e-05,7.32812]
[1776965162824,52.09,77721.44,1023.8,-0.07538,5e-05,7.32812]
[1776965162848,52.09,77731.33,1023.8,-0.07486,5e-05,7.29048]
[1776965164402,52.09,77730.67,1023.8,-0.0749,5e-05,7.2932]
[1776965164512,52.09,77730.67,1023.8,-0.0749,5e-05,7.2932]
[1776965164904,52.09,77730.67,1023.8,-0.0749,5e-05,7.2932]
[1776965164916,52.09,77730.67,1023.8,-0.0749,5e-05,7.2932]
[1776965165265,52.09,77730.67,1023.8,-0.0749,5e-05,7.2932]
[1776965165303,52.09,77741.28,1023.8,-0.07434,5e-05,7.25297]
[1776965166612,52.09,77750.04,1023.8,-0.07389,5e-05,7.21995]
[1776965169402,52.1,77749.34,1023.8,-0.07394,5e-05,7.22355]
[1776965170933,52.1,77753.73,1023.8,-0.07371,5e-05,7.2072]
[1776965171624,52.1,77753.92,1023.8,-0.07371,5e-05,7.20682]
[1776965173084,52.1,77754.82,1023.8,-0.07367,5e-05,7.20374]
[1776965173383,52.1,77755.33,1023.8,-0.07364,5e-05,7.20215]
[1776965173883,52.1,77755.33,1023.8,-0.07364,5e-05,7.20215]
[1776965173898,52.1,77762.39,1023.8,-0.07328,5e-05,7.17548]
[1776965174470,52.1,77762.39,1023.8,-0.07328,5e-05,7.17548]
[1776965175040,52.1,77762.39,1023.8,-0.07328,5e-05,7.17548]
[1776965175140,52.1,77767.08,1023.8,-0.07304,5e-05,7.15814]
[1776965176137,52.1,77780.59,1023.8,-0.07235,5e-05,7.10732]
[1776965177163,52.1,77780.59,1023.8,-0.07235,5e-05,7.10732]
[1776965177167,52.1,77780.59,1023.8,-0.07235,5e-05,7.10732]
[1776965177261,52.11,77792.39,1023.8,-0.07175,5e-05,7.0632]
[1776965178866,52.11,77804.0,1023.8,-0.07117,5e-05,7.02035]
[1776965180373,52.11,77817.62,1023.8,-0.07049,5e-05,6.96988]
[1776965181200,52.11,77833.81,1023.8,-0.06968,5e-05,6.90973]
[1776965182086,52.11,77833.81,1023.8,-0.06968,5e-05,6.90973]
[1776965182362,52.11,77856.16,1023.8,-0.06858,5e-05,6.8276]
[1776965183607,52.11,77855.69,1023.8,-0.06861,5e-05,6.83]
[1776965184751,52.11,77857.86,1023.8,-0.06851,5e-05,6.82236]
[1776965184848,52.11,77857.86,1023.8,-0.06851,5e-05,6.82236]
[1776965187097,52.12,77859.54,1023.8,-0.06843,5e-05,6.81654]
[1776965187134,52.12,77857.79,1023.8,-0.06852,5e-05,6.82333]
[1776965187822,52.12,77857.79,1023.8,-0.06852,5e-05,6.82333]
[1776965187870,52.12,77857.79,1023.8,-0.06852,5e-05,6.82333]
[1776965187982,52.12,77857.79,1023.8,-0.06852,5e-05,6.82333]
[1776965188066,52.12,77857.79,1023.8,-0.06852,5e-05,6.82333]
[1776965188128,52.12,77847.48,1023.8,-0.06903,5e-05,6.86139]
[1776965190084,52.12,77843.64,1023.8,-0.06923,5e-05,6.87617]
[1776965190104,52.12,77843.64,1023.8,-0.06923,5e-05,6.87617]
[1776965190126,52.12,77843.64,1023.8,-0.06923,5e-05,6.87617]
[1776965190142,52.12,77842.2,1023.8,-0.0693,5e-05,6.88149]
[1776965190705,52.12,77842.2,1023.8,-0.0693,5e-05,6.88149]
[1776965190960,52.12,77842.2,1023.8,-0.0693,5e-05,6.88149]
[1776965190973,52.12,77828.59,1023.8,-0.06998,5e-05,6.93187]
[1776965191775,52.12,77828.59,1023.8,-0.06998,5e-05,6.93187]
[1776965192215,52.12,77828.59,1023.8,-0.06998,5e-05,6.93187]
[1776965192219,52.12,77828.59,1023.8,-0.06998,5e-05,6.93187]
[1776965192295,52.12,77817.87,1023.8,-0.07047,5e-05,6.96691]
[1776965192704,52.12,77817.87,1023.8,-0.07047,5e-05,6.96691]
[1776965192986,52.12,77813.36,1023.8,-0.07069,5e-05,6.98352]
[1776965194171,52.12,77813.36,1023.8,-0.07069,5e-05,6.98352]
[1776965194224,52.12,77813.36,1023.8,-0.07069,5e-05,6.98352]
[1776965194343,52.12,77813.36,1023.8,-0.07069,5e-05,6.98352]
[1776965194375,52.12,77815.15,1023.8,-0.0706,5e-05,6.97702]
[1776965194521,52.12,77815.15,1023.8,-0.0706,5e-05,6.97702]
[1776965195049,52.12,77815.15,1023.8,-0.0706,5e-05,6.97702]
[1776965195365,52.12,77807.92,1023.8,-0.07097,5e-05,7.00399]
[1776965197018,52.12,77824.04,1023.8,-0.07016,5e-05,6.94414]
[1776965202323,52.12,77825.84,1023.8,-0.07008,5e-05,6.93817]
[1776965208097,52.13,77831.16,1023.8,-0.06984,5e-05,6.91992]
[1776965213132,52.13,77832.42,1023.8,-0.06979,5e-05,6.91628]
[1776965216152,52.13,77843.27,1023.8,-0.06926,5e-05,6.87685]
[1776965216929,52.13,77843.27,1023.8,-0.06926,5e-05,6.87685]
[1776965217160,52.13,77846.88,1023.8,-0.06908,5e-05,6.8638]
[1776965221055,52.13,77847.14,1023.8,-0.06907,5e-05,6.86284]
[1776965221188,52.13,77841.55,1023.8,-0.06935,5e-05,6.88351]
[1776965222552,52.14,77841.65,1023.8,-0.06935,5e-05,6.88345]
[1776965222573,52.14,77841.65,1023.8,-0.06935,5e-05,6.88345]
[1776965224209,52.14,77831.28,1023.8,-0.06987,5e-05,6.92241]
[1776965227230,52.14,77841.27,1023.8,-0.06938,5e-05,6.88608]
[1776965232265,52.14,77845.78,1023.8,-0.06918,5e-05,6.87079]
[1776965234279,52.15,77833.12,1023.8,-0.06981,5e-05,6.91823]
[1776965236024,52.15,77829.78,1023.8,-0.06998,5e-05,6.9309]
[1776965236293,52.15,77828.93,1023.8,-0.07003,5e-05,6.93427]
[1776965236736,52.15,77828.93,1023.8,-0.07003,5e-05,6.93427]
[1776965237088,52.15,77828.93,1023.8,-0.07003,5e-05,6.93427]
[1776965237258,52.15,77828.93,1023.8,-0.07003,5e-05,6.93427]
[1776965237882,52.15,77821.04,1023.8,-0.07043,5e-05,6.96407]
[1776965238312,52.15,77815.83,1023.8,-0.07069,5e-05,6.98365]
[1776965238646,52.15,77815.83,1023.8,-0.07069,5e-05,6.98365]
[1776965239319,52.15,77816.22,1023.8,-0.07067,5e-05,6.98233]
[1776965244416,52.16,77808.58,1023.8,-0.07109,5e-05,7.01313]
[1776965247724,52.16,77813.64,1023.8,-0.07085,5e-05,6.99535]
[1776965248444,52.16,77813.89,1023.8,-0.07084,5e-05,6.9945]
[1776965248830,52.16,77813.89,1023.8,-0.07084,5e-05,6.9945]
[1776965249451,52.16,77814.95,1023.8,-0.07079,5e-05,6.99093]
[1776965249878,52.16,77814.95,1023.8,-0.07079,5e-05,6.99093]
[1776965250458,52.17,77817.77,1023.8,-0.07065,5e-05,6.98052]
[1776965255494,52.17,77809.48,1023.8,-0.07103,5e-05,7.00726]
[1776965260533,52.17,77803.48,1023.8,-0.07134,5e-05,7.0299]
[1776965260756,52.17,77803.48,1023.8,-0.07134,5e-05,7.0299]
[1776965260960,52.17,77791.77,1023.8,-0.07193,5e-05,7.07378]
[1776965263053,52.17,77775.83,1023.8,-0.07275,5e-05,7.13419]
[1776965268501,52.17,77771.92,1023.8,-0.07296,5e-05,7.1495]
[1776965273620,52.18,77772.52,1023.8,-0.07295,5e-05,7.14831]
[1776965279107,52.18,77778.86,1023.8,-0.07263,5e-05,7.12508]
[1776965281987,52.18,77781.3,1023.8,-0.07251,5e-05,7.11647]
[1776965283207,52.18,77762.55,1023.8,-0.07348,5e-05,7.18755]
[1776965284697,52.18,77751.4,1023.8,-0.07406,5e-05,7.2299]
[1776965290098,52.18,77752.96,1023.8,-0.07398,5e-05,7.22405]
[1776965293325,52.18,77748.12,1023.8,-0.07424,5e-05,7.24249]
[1776965293759,52.18,77723.49,1023.8,-0.07553,5e-05,7.33625]
[1776965294610,52.18,77723.49,1023.8,-0.07553,5e-05,7.33625]
[1776965294676,52.18,77723.49,1023.8,-0.07553,5e-05,7.33625]
[1776965294681,52.18,77723.49,1023.8,-0.07553,5e-05,7.33625]
[1776965294901,52.18,77723.49,1024.2,-0.07553,5e-05,7.33625]
[1776965295141,52.18,77723.49,1024.2,-0.07553,5e-05,7.33625]
[1776965295557,52.18,77723.49,1024.9,-0.07553,5e-05,7.33625]
[1776965295507,52.18,77709.39,1025.0,-0.07628,5e-05,7.3901]
[1776965295671,52.18,77709.39,1025.4,-0.07628,5e-05,7.3901]
[1776965295672,52.18,77709.39,1025.4,-0.07628,5e-05,7.3901]
[1776965296052,52.18,77709.39,1025.4,-0.07628,5e-05,7.3901]
[1776965296612,52.18,77679.47,1025.4,-0.07788,5e-05,7.50532]
[1776965297164,52.18,77679.47,1025.4,-0.07788,5e-05,7.50532]
[1776965297184,52.18,77679.47,1025.4,-0.07788,5e-05,7.50532]
[1776965297216,52.18,77667.61,1025.4,-0.07852,5e-05,7.55089]
[1776965297802,52.18,77667.61,1025.4,-0.07852,5e-05,7.55089]
[1776965298102,52.18,77667.61,1025.4,-0.07852,5e-05,7.55089]
[1776965298366,52.18,77667.61,1025.4,-0.07852,5e-05,7.55089]
[1776965299482,52.18,77669.51,1025.4,-0.07842,5e-05,7.54363]
[1776965299514,52.18,77679.83,1025.4,-0.07786,5e-05,7.50381]
[1776965300073,52.18,77679.83,1025.4,-0.07786,5e-05,7.50381]
[1776965300119,52.18,77694.86,1025.4,-0.07706,5e-05,7.446]
[1776965301159,52.18,77694.86,1025.4,-0.07706,5e-05,7.446]
[1776965302639,52.18,77682.5,1025.4,-0.07773,5e-05,7.49419]
[1776965303249,52.18,77671.84,1025.4,-0.07831,5e-05,7.53562]
[1776965304300,52.18,77671.84,1025.4,-0.07831,5e-05,7.53562]
[1776965306134,52.18,77660.01,1025.4,-0.07896,5e-05,7.58174]
[1776965306211,52.19,77646.19,1025.4,-0.07972,6e-05,7.63559]
[1776965308974,52.18,77655.8,1025.4,-0.07919,5e-05,7.59812]
[1776965310111,52.18,77655.8,1025.4,-0.07919,5e-05,7.59812]
[1776965310413,52.19,77678.56,1025.4,-0.07795,5e-05,7.50989]
[1776965311321,52.19,77696.32,1025.4,-0.07695,5e-05,7.43675]
[1776965313684,52.19,77692.54,1025.4,-0.07716,5e-05,7.45187]
[1776965315706,52.19,77691.64,1025.4,-0.07722,5e-05,7.45588]
[1776965316638,52.19,77694.6,1025.4,-0.07706,5e-05,7.44474]
[1776965317436,52.19,77694.6,1025.4,-0.07706,5e-05,7.44474]
[1776965317931,52.19,77671.78,1025.4,-0.0783,5e-05,7.53337]
[1776965322532,52.19,77681.42,1025.4,-0.07779,5e-05,7.49669]
[1776965324358,52.2,77679.29,1025.4,-0.0779,5e-05,7.50512]
[1776965329552,52.2,77679.74,1025.4,-0.07789,5e-05,7.5043]
[1776965330015,52.2,77693.49,1025.4,-0.07716,5e-05,7.45163]
[1776965331822,52.2,77700.1,1025.4,-0.0768,5e-05,7.42647]
[1776965331908,52.2,77700.1,1025.4,-0.0768,5e-05,7.42647]
[1776965334076,52.23,77720.87,1025.4,-0.07579,5e-05,7.35369]
[1776965336091,52.24,77708.34,1025.4,-0.07651,5e-05,7.4057]
[1776965338105,52.26,77698.25,1025.4,-0.07714,5e-05,7.45083]
[1776965341639,52.26,77693.75,1025.4,-0.07739,5e-05,7.46891]
[1776965344013,52.27,77681.71,1025.4,-0.07805,5e-05,7.51574]
[1776965344968,52.27,77682.15,1025.4,-0.07802,5e-05,7.51419]
[1776965350174,52.27,77686.46,1025.4,-0.0778,5e-05,7.49834]
[1776965353213,52.27,77697.55,1025.4,-0.07722,5e-05,7.45645]
[1776965358248,52.28,77705.63,1025.4,-0.0768,5e-05,7.42667]
[1776965363282,52.28,77707.55,1025.4,-0.07672,5e-05,7.4208]
[1776965368318,52.3,77707.8,1025.4,-0.07679,5e-05,7.42613]
[1776965368690,52.3,77707.8,1023.1,-0.07679,5e-05,7.42613]
[1776965371470,52.31,77694.42,1023.1,-0.07747,5e-05,7.47349]
[1776965371906,52.31,77694.42,1023.1,-0.07747,5e-05,7.47349]
[1776965372140,52.31,77694.42,1023.1,-0.07747,5e-05,7.47349]
[1776965372349,52.31,77692.42,1023.1,-0.07758,5e-05,7.48137]
[1776965372902,52.31,77692.42,1023.1,-0.07758,5e-05,7.48137]
[1776965373823,52.32,77687.95,1023.1,-0.07789,5e-05,7.50318]
[1776965375817,52.35,77680.65,1023.9,-0.0784,5e-05,7.53945]
[1776965376552,52.35,77680.65,1023.9,-0.0784,5e-05,7.53945]
[1776965377850,52.36,77679.35,1023.9,-0.07848,5e-05,7.54519]
[1776965378628,52.36,77679.35,1023.9,-0.07848,5e-05,7.54519]
[1776965378391,52.36,77667.56,1023.9,-0.07912,5e-05,7.59117]
[1776965381843,52.36,77660.62,1023.9,-0.07952,5e-05,7.61933]
[1776965384806,52.36,77660.89,1023.9,-0.07952,5e-05,7.61923]
[1776965390503,52.37,77655.97,1023.9,-0.07982,6e-05,7.64045]
[1776965394330,52.38,77657.12,1024.1,-0.07978,6e-05,7.63777]
[1776965394359,52.38,77657.12,1024.1,-0.07978,6e-05,7.63777]
[1776965394507,52.38,77643.48,1024.1,-0.08054,6e-05,7.69131]
[1776965394823,52.38,77643.48,1024.1,-0.08054,6e-05,7.69131]
[1776965394848,52.38,77643.48,1024.1,-0.08054,6e-05,7.69131]
[1776965395294,52.38,77643.48,1024.1,-0.08054,6e-05,7.69131]
[1776965395631,52.38,77629.96,1024.1,-0.0813,6e-05,7.74459]
[1776965396024,52.38,77629.96,1024.1,-0.0813,6e-05,7.74459]
[1776965396921,52.38,77626.21,1021.0,-0.08151,6e-05,7.75966]
[1776965401188,52.39,77629.47,1021.0,-0.08135,6e-05,7.74806]
[1776965406038,52.43,77629.95,1018.8,-0.08147,6e-05,7.75709]
[1776965406071,52.43,77629.95,1018.8,-0.08147,6e-05,7.75709]
[1776965406587,52.44,77628.51,1018.8,-0.08159,6e-05,7.7655]
[1776965406694,52.44,77628.51,1018.8,-0.08159,6e-05,7.7655]
[1776965407324,52.44,77628.51,1018.8,-0.08159,6e-05,7.7655]
[1776965407426,52.44,77628.51,1018.8,-0.08159,6e-05,7.7655]
[1776965407512,52.44,77628.51,1018.8,-0.08159,6e-05,7.7655]
[1776965412602,52.43,77625.5,1018.8,-0.08176,6e-05,7.77709]
[1776965414643,52.43,77610.27,1018.8,-0.08261,6e-05,7.83666]
[1776965417178,52.43,77606.62,1018.8,-0.08281,6e-05,7.85075]
[1776965419759,52.43,77604.85,1018.8,-0.0829,6e-05,7.85707]
[1776965420347,52.43,77604.85,1018.8,-0.0829,6e-05,7.85707]
[1776965420451,52.43,77604.85,1018.8,-0.0829,6e-05,7.85707]
[1776965421696,52.43,77623.07,1018.8,-0.08188,6e-05,7.78536]
[1776965423734,52.43,77626.23,1018.8,-0.0817,6e-05,7.77279]
[1776965425634,52.43,77625.36,1018.8,-0.08174,6e-05,7.7759]
[1776965427741,52.43,77623.09,1018.8,-0.08186,6e-05,7.78449]
[1776965427757,52.43,77627.61,1018.8,-0.08161,6e-05,7.76647]
[1776965427799,52.43,77627.61,1018.8,-0.08161,6e-05,7.76647]
[1776965428835,52.43,77631.59,1018.8,-0.08138,6e-05,7.75062]
[1776965429277,52.43,77631.59,1018.8,-0.08138,6e-05,7.75062]
[1776965429489,52.43,77642.44,1018.8,-0.08078,6e-05,7.70825]
[1776965429855,52.43,77642.44,1018.8,-0.08078,6e-05,7.70825]
[1776965430178,52.43,77642.44,1018.8,-0.08078,6e-05,7.70825]
[1776965430187,52.43,77642.44,1018.8,-0.08078,6e-05,7.70825]
[1776965430434,52.43,77642.44,1018.8,-0.08078,6e-05,7.70825]
[1776965430697,52.43,77661.48,1018.8,-0.07972,5e-05,7.63418]
[1776965431241,52.43,77682.33,1018.8,-0.07854,5e-05,7.54865]
[1776965432300,52.43,77682.33,1018.8,-0.07854,5e-05,7.54865]
[1776965433135,52.42,77667.2,1018.8,-0.07936,5e-05,7.60689]
[1776965434903,52.42,77664.76,1018.8,-0.07949,5e-05,7.61563]
[1776965439929,52.42,77673.01,1018.8,-0.07901,5e-05,7.58196]
[1776965442624,52.41,77666.69,1018.8,-0.07935,5e-05,7.60581]
[1776965443572,52.41,77668.44,1018.8,-0.07925,5e-05,7.59871]
[1776965445755,52.41,77684.66,1018.8,-0.07836,5e-05,7.53544]
[1776965446905,52.41,77658.85,1018.8,-0.07976,5e-05,7.63464]
[1776965451940,52.4,77661.47,1018.8,-0.07959,5e-05,7.62273]
[1776965455815,52.4,77664.27,1018.8,-0.07942,5e-05,7.61084]
[1776965456674,52.4,77664.27,1018.8,-0.07942,5e-05,7.61084]
[1776965458989,52.39,77644.77,1018.8,-0.08048,6e-05,7.68559]
[1776965460343,52.39,77644.77,1018.8,-0.08048,6e-05,7.68559]
[1776965460711,52.39,77651.76,1018.8,-0.08009,6e-05,7.65793]
[1776965465197,52.39,77658.84,1018.8,-0.07969,5e-05,7.63011]
[1776965465274,52.39,77668.83,1018.8,-0.07915,5e-05,7.59133]
[1776965467047,52.39,77680.05,1018.8,-0.07853,5e-05,7.54742]
[1776965469063,52.39,77658.96,1018.8,-0.07968,5e-05,7.62888]
[1776965470213,52.39,77658.96,1018.8,-0.07968,5e-05,7.62888]
[1776965470375,52.39,77658.96,1018.8,-0.07968,5e-05,7.62888]
[1776965470647,52.39,77658.96,1018.8,-0.07968,5e-05,7.62888]
[1776965470650,52.39,77658.96,1018.8,-0.07968,5e-05,7.62888]
[1776965470675,52.39,77658.96,1018.8,-0.07968,5e-05,7.62888]
[1776965470400,52.39,77637.65,1018.8,-0.08085,6e-05,7.71126]
[1776965471132,52.39,77637.65,1018.8,-0.08085,6e-05,7.71126]
[1776965471584,52.39,77637.65,1018.8,-0.08085,6e-05,7.71126]
[1776965471720,52.39,77637.65,1018.8,-0.08085,6e-05,7.71126]
[1776965471695,52.39,77611.0,1018.8,-0.08234,6e-05,7.81574]
[1776965472677,52.39,77610.68,1018.8,-0.08235,6e-05,7.81666]
[1776965472942,52.39,77610.68,1018.8,-0.08235,6e-05,7.81666]
[1776965473437,52.39,77610.68,1018.8,-0.08235,6e-05,7.81666]
[1776965473760,52.39,77615.63,1018.8,-0.08207,6e-05,7.79689]
[1776965473862,52.39,77615.63,1018.8,-0.08207,6e-05,7.79689]
[1776965474098,52.38,77615.02,1018.8,-0.0821,6e-05,7.79925]
[1776965475557,52.38,77615.02,1018.8,-0.0821,6e-05,7.79925]
[1776965476511,52.38,77612.06,1018.8,-0.08227,6e-05,7.81057]
[1776965476566,52.38,77615.1,1018.8,-0.08209,6e-05,7.79831]
[1776965477413,52.38,77615.1,1018.8,-0.08209,6e-05,7.79831]
[1776965477625,52.38,77615.1,1018.8,-0.08209,6e-05,7.79831]
[1776965478683,52.38,77615.18,1018.8,-0.08209,6e-05,7.79795]
[1776965478713,52.38,77615.18,1018.8,-0.08209,6e-05,7.79795]
[1776965479274,52.38,77606.21,1018.8,-0.08259,6e-05,7.83316]
[1776965479309,52.38,77595.09,1018.8,-0.08322,6e-05,7.87687]
[1776965480576,52.38,77595.09,1018.8,-0.08322,6e-05,7.87687]
[1776965480585,52.38,77595.09,1018.8,-0.08322,6e-05,7.87687]
[1776965480631,52.38,77595.09,1018.8,-0.08322,6e-05,7.87687]
[1776965480644,52.38,77595.09,1018.8,-0.08322,6e-05,7.87687]
[1776965480707,52.38,77585.5,1018.8,-0.08376,6e-05,7.91457]
[1776965480892,52.38,77585.5,1018.8,-0.08376,6e-05,7.91457]
[1776965481478,52.38,77585.5,1018.8,-0.08376,6e-05,7.91457]
[1776965481887,52.38,77577.63,1018.8,-0.08421,6e-05,7.94549]
[1776965482256,52.38,77577.63,1018.8,-0.08421,6e-05,7.94549]
[1776965482505,52.38,77576.87,1018.8,-0.08425,6e-05,7.94823]
[1776965483915,52.38,77580.13,1018.8,-0.08407,6e-05,7.93534]
[1776965483923,52.38,77580.13,1018.8,-0.08407,6e-05,7.93534]
[1776965484179,52.38,77585.46,1018.8,-0.08376,6e-05,7.91428]
[1776965484839,52.38,77585.46,1018.8,-0.08376,6e-05,7.91428]
[1776965484855,52.38,77585.46,1018.8,-0.08376,6e-05,7.91428]
[1776965484857,52.38,77585.46,1018.8,-0.08376,6e-05,7.91428]
[1776965485634,52.38,77585.46,1018.8,-0.08376,6e-05,7.91428]
[1776965485734,52.38,77594.67,1018.8,-0.08323,6e-05,7.87769]
[1776965486507,52.38,77594.67,1018.8,-0.08323,6e-05,7.87769]
[1776965487518,52.38,77600.51,1018.8,-0.0829,6e-05,7.85451]
[1776965491006,52.38,77590.33,1018.8,-0.08347,6e-05,7.89409]
[1776965493432,52.37,77580.37,1018.8,-0.08399,6e-05,7.92814]
[1776965493602,52.37,77580.37,1018.8,-0.08399,6e-05,7.92814]
[1776965493792,52.37,77580.37,1018.8,-0.08399,6e-05,7.92814]
[1776965493696,52.37,77571.16,1018.8,-0.08451,6e-05,7.96439]
[1776965494606,52.37,77560.85,1018.8,-0.08511,6e-05,8.00531]
[1776965496319,52.37,77559.24,1018.8,-0.0852,6e-05,8.01135]
[1776965496438,52.37,77559.24,1018.8,-0.0852,6e-05,8.01135]
[1776965496479,52.37,77559.11,1018.8,-0.0852,6e-05,8.0115]
[1776965498300,52.37,77560.04,1018.8,-0.08514,6e-05,8.00771]
[1776965500964,52.37,77550.8,1018.8,-0.08567,6e-05,8.04416]
[1776965500989,52.37,77550.8,1018.8,-0.08567,6e-05,8.04416]
[1776965501755,52.37,77556.67,1018.8,-0.08533,6e-05,8.02064]
[1776965502588,52.37,77574.01,1018.8,-0.08432,6e-05,7.95139]
[1776965503687,52.37,77585.04,1018.8,-0.08369,6e-05,7.90745]
[1776965504634,52.37,77585.04,1018.8,-0.08369,6e-05,7.90745]
[1776965504790,52.37,77585.04,1018.8,-0.08369,6e-05,7.90745]
[1776965506023,52.37,77589.15,1018.8,-0.08345,6e-05,7.8908]
[1776965506334,52.37,77589.15,1018.8,-0.08345,6e-05,7.8908]
[1776965506500,52.37,77589.15,1018.8,-0.08345,6e-05,7.8908]
[1776965506635,52.37,77589.15,1018.8,-0.08345,6e-05,7.8908]
[1776965506711,52.37,77589.15,1018.8,-0.08345,6e-05,7.8908]
[1776965506742,52.36,77604.84,1018.8,-0.08256,6e-05,7.82876]
[1776965507149,52.36,77604.84,1018.8,-0.08256,6e-05,7.82876]
[1776965507427,52.36,77604.84,1018.8,-0.08256,6e-05,7.82876]
[1776965507728,52.36,77604.84,1018.8,-0.08256,6e-05,7.82876]
[1776965507738,52.36,77620.28,1018.8,-0.08168,6e-05,7.76803]
[1776965508130,52.36,77620.28,1018.8,-0.08168,6e-05,7.76803]
[1776965508358,52.36,77620.28,1018.8,-0.08168,6e-05,7.76803]
[1776965508713,52.36,77620.28,1018.8,-0.08168,6e-05,7.76803]
[1776965509082,52.36,77623.43,1018.8,-0.08151,6e-05,7.75569]
[1776965512162,52.36,77619.94,1018.8,-0.0817,6e-05,7.76941]
[1776965512277,52.36,77619.94,1018.8,-0.0817,6e-05,7.76941]
[1776965512342,52.36,77619.94,1018.8,-0.0817,6e-05,7.76941]
[1776965512741,52.36,77619.94,1018.8,-0.0817,6e-05,7.76941]
[1776965513286,52.36,77619.33,1018.8,-0.08174,6e-05,7.7718]
[1776965513671,52.36,77619.33,1018.8,-0.08174,6e-05,7.7718]
[1776965515194,52.36,77616.73,1018.8,-0.08188,6e-05,7.78196]
[1776965515433,52.36,77616.73,1018.8,-0.08188,6e-05,7.78196]
[1776965515445,52.36,77616.73,1018.8,-0.08188,6e-05,7.78196]
[1776965515494,52.36,77616.73,1018.8,-0.08188,6e-05,7.78196]
[1776965515812,52.36,77616.73,1018.8,-0.08188,6e-05,7.78196]
[1776965515791,52.36,77621.51,1018.8,-0.08162,6e-05,7.7632]
[1776965516505,52.36,77639.51,1018.8,-0.08061,6e-05,7.69256]
[1776965517545,52.36,77639.51,1018.8,-0.08061,6e-05,7.69256]
[1776965519029,52.36,77634.21,1018.8,-0.0809,6e-05,7.71294]
[1776965519440,52.36,77626.29,1018.8,-0.08134,6e-05,7.74373]
[1776965519837,52.36,77626.29,1018.8,-0.08134,6e-05,7.74373]
[1776965519994,52.36,77626.29,1018.8,-0.08134,6e-05,7.74373]
[1776965520331,52.36,77626.29,1018.8,-0.08134,6e-05,7.74373]
[1776965521611,52.36,77624.45,1018.8,-0.08144,6e-05,7.75096]
[1776965522806,52.36,77625.65,1018.8,-0.08137,6e-05,7.74628]
[1776965524580,52.36,77633.89,1018.8,-0.08092,6e-05,7.71414]
[1776965524674,52.36,77633.89,1018.8,-0.08092,6e-05,7.71414]
[1776965527678,52.36,77630.69,1018.8,-0.08109,6e-05,7.72672]
[1776965528532,52.36,77630.52,1018.8,-0.08111,6e-05,7.72755]
[1776965528600,52.36,77631.09,1018.8,-0.08108,6e-05,7.72537]
[1776965530869,52.36,77637.92,1018.8,-0.08069,6e-05,7.69829]
[1776965533267,52.36,77646.47,1018.8,-0.08021,6e-05,7.66464]
[1776965539639,52.36,77649.52,1018.8,-0.08003,6e-05,7.65205]
[1776965540650,52.36,77662.59,1018.8,-0.07931,5e-05,7.60111]
[1776965541817,52.36,77682.95,1018.8,-0.0782,5e-05,7.52233]
[1776965542172,52.36,77682.95,1018.8,-0.0782,5e-05,7.52233]
[1776965542328,52.36,77682.95,1018.8,-0.0782,5e-05,7.52233]
[1776965542550,52.36,77682.95,1018.8,-0.0782,5e-05,7.52233]
[1776965542660,52.36,77682.95,1018.8,-0.0782,5e-05,7.52233]
[1776965542748,52.36,77682.95,1018.8,-0.0782,5e-05,7.52233]
[1776965542788,52.36,77682.95,1018.8,-0.0782,5e-05,7.52233]
[1776965542851,52.36,77707.87,1018.8,-0.07686,5e-05,7.42648]
[1776965544025,52.36,77712.51,1018.8,-0.07661,5e-05,7.40873]
[1776965545627,52.36,77689.32,1018.8,-0.07786,5e-05,7.49774]
[1776965546655,52.36,77689.32,1018.8,-0.07786,5e-05,7.49774]
[1776965546843,52.36,77678.02,1018.8,-0.07847,5e-05,7.5412]
[1776965547086,52.36,77678.02,1018.8,-0.07847,5e-05,7.5412]
[1776965547154,52.36,77678.02,1018.8,-0.07847,5e-05,7.5412]
[1776965547778,52.36,77673.69,1018.8,-0.0787,5e-05,7.55772]
[1776965549198,52.36,77668.85,1018.8,-0.07896,5e-05,7.57637]
[1776965549655,52.36,77668.21,1018.8,-0.079,5e-05,7.57874]
[1776965550158,52.36,77668.21,1018.8,-0.079,5e-05,7.57874]
[1776965550662,52.35,77673.31,1018.8,-0.07871,5e-05,7.55873]
[1776965552676,52.36,77682.5,1018.8,-0.07817,5e-05,7.51857]
[1776965556758,52.36,77680.72,1018.8,-0.07828,5e-05,7.52585]
[1776965556792,52.36,77680.72,1018.8,-0.07828,5e-05,7.52585]
[1776965556795,52.36,77680.72,1018.8,-0.07828,5e-05,7.52585]
[1776965556860,52.36,77680.72,1018.8,-0.07828,5e-05,7.52585]
[1776965556870,52.36,77686.43,1018.8,-0.07797,5e-05,7.50394]
[1776965557711,52.36,77696.37,1018.8,-0.07743,5e-05,7.46553]
[1776965560102,52.36,77702.81,1018.8,-0.07708,5e-05,7.44063]
[1776965560434,52.36,77702.81,1018.8,-0.07708,5e-05,7.44063]
[1776965565055,52.36,77691.79,1018.8,-0.07767,5e-05,7.48277]
[1776965569776,52.35,77698.32,1018.8,-0.07731,5e-05,7.45718]
[1776965574831,52.35,77698.65,1018.8,-0.07729,5e-05,7.45559]
[1776965579866,52.35,77701.4,1018.8,-0.07714,5e-05,7.44465]
[1776965584632,52.35,77700.08,1018.8,-0.07721,5e-05,7.44954]
[1776965584901,52.35,77692.43,1018.8,-0.07762,5e-05,7.47889]
[1776965587207,52.35,77685.0,1018.8,-0.07802,5e-05,7.50783]
[1776965592629,52.35,77690.75,1018.8,-0.07772,5e-05,7.4862]
[1776965597302,52.36,77688.95,1018.8,-0.07783,5e-05,7.49394]
[1776965598114,52.36,77688.62,1018.8,-0.07785,5e-05,7.49556]
[1776965598927,52.36,77688.62,1018.8,-0.07785,5e-05,7.49556]
[1776965598184,52.36,77676.69,1018.8,-0.0785,5e-05,7.54159]
[1776965599356,52.36,77665.22,1018.8,-0.07913,5e-05,7.58623]
[1776965601064,52.36,77665.76,1018.8,-0.0791,5e-05,7.58416]
[1776965604641,52.36,77673.0,1018.8,-0.0787,5e-05,7.55619]
[1776965610083,52.36,77676.27,1018.8,-0.07853,5e-05,7.54413]
[1776965615268,52.36,77674.09,1018.8,-0.07861,5e-05,7.5482]
[1776965620412,52.36,77668.24,1018.8,-0.07894,5e-05,7.57119]
[1776965621082,52.36,77659.55,1018.8,-0.07942,5e-05,7.60499]
[1776965622284,52.36,77656.71,1018.8,-0.07957,5e-05,7.61601]
[1776965622834,52.36,77656.71,1018.8,-0.07957,5e-05,7.61601]
[1776965623930,52.36,77652.76,1018.8,-0.07979,6e-05,7.63134]
[1776965624919,52.36,77640.64,1018.8,-0.08046,6e-05,7.67842]
[1776965625188,52.36,77630.2,1018.8,-0.08104,6e-05,7.71917]
[1776965626010,52.36,77630.2,1018.8,-0.08104,6e-05,7.71917]
[1776965626722,52.36,77630.2,1018.8,-0.08104,6e-05,7.71917]
[1776965626760,52.36,77630.41,1018.8,-0.08102,6e-05,7.71805]
[1776965630222,52.36,77617.54,1018.8,-0.08175,6e-05,7.76874]
[1776965635427,52.36,77619.07,1018.8,-0.08166,6e-05,7.76283]
[1776965641437,52.37,77627.5,1018.8,-0.08119,6e-05,7.73024]
[1776965641459,52.37,77627.5,1018.8,-0.08119,6e-05,7.73024]
[1776965641550,52.37,77635.17,1018.8,-0.08077,6e-05,7.70035]
[1776965644370,52.36,77640.24,1018.8,-0.08048,6e-05,7.68029]
[1776965646670,52.36,77649.85,1018.8,-0.07995,6e-05,7.64264]
[1776965646673,52.36,77649.85,1018.8,-0.07995,6e-05,7.64264]
[1776965648427,52.36,77659.66,1018.8,-0.07941,5e-05,7.60442]
[1776965651364,52.36,77665.57,1018.8,-0.07908,5e-05,7.58149]
[1776965656408,52.36,77669.6,1018.8,-0.07887,5e-05,7.56617]
[1776965659250,52.36,77674.81,1018.8,-0.07858,5e-05,7.54616]
[1776965659963,52.36,77674.81,1018.8,-0.07858,5e-05,7.54616]
[1776965659744,52.37,77654.69,1018.8,-0.07969,6e-05,7.62421]
[1776965660436,52.37,77642.83,1018.8,-0.08035,6e-05,7.6706]
[1776965665471,52.37,77646.76,1018.8,-0.08014,6e-05,7.65628]
[1776965670505,52.37,77639.09,1018.8,-0.08058,6e-05,7.68708]
[1776965672519,52.37,77649.04,1018.8,-0.07999,6e-05,7.64379]
[1776965677529,52.38,77656.38,1018.8,-0.0796,5e-05,7.61619]
[1776965679234,52.38,77659.98,1018.8,-0.07941,5e-05,7.60274]
[1776965679238,52.38,77659.98,1018.8,-0.07941,5e-05,7.60274]
[1776965679282,52.38,77659.98,1018.8,-0.07941,5e-05,7.60274]
[1776965679323,52.38,77659.98,1018.8,-0.07941,5e-05,7.60274]
[1776965679915,52.39,77672.27,1018.8,-0.07877,5e-05,7.55789]
[1776965685346,52.39,77680.75,1018.8,-0.07832,5e-05,7.52565]
[1776965689651,52.39,77697.16,1018.8,-0.07744,5e-05,7.46312]
[1776965691772,52.39,77692.96,1018.8,-0.07767,5e-05,7.47949]
[1776965691861,52.39,77692.96,1018.8,-0.07767,5e-05,7.47949]
[1776965692043,52.39,77692.96,1018.8,-0.07767,5e-05,7.47949]
[1776965692481,52.39,77702.15,1018.8,-0.07718,5e-05,7.44437]
[1776965692671,52.4,77717.79,1018.8,-0.07634,5e-05,7.38473]
[1776965697706,52.4,77716.16,1018.8,-0.07644,5e-05,7.39137]
[1776965698179,52.4,77716.16,1018.8,-0.07644,5e-05,7.39137]
[1776965699095,52.4,77709.13,1018.8,-0.07681,5e-05,7.41832]
[1776965700381,52.4,77705.2,1018.8,-0.07703,5e-05,7.43367]
[1776965701065,52.4,77705.2,1018.8,-0.07703,5e-05,7.43367]
[1776965701155,52.4,77703.24,1018.8,-0.07714,5e-05,7.44145]
[1776965701804,52.4,77703.24,1018.8,-0.07714,5e-05,7.44145]
[1776965702093,52.4,77703.24,1018.8,-0.07714,5e-05,7.44145]
[1776965702528,52.4,77709.34,1018.8,-0.07681,5e-05,7.41832]
[1776965702746,52.4,77721.69,1018.8,-0.07616,5e-05,7.37138]
[1776965704982,52.4,77736.64,1018.8,-0.07538,5e-05,7.31532]
[1776965706067,52.4,77746.44,1018.8,-0.07487,5e-05,7.27828]
[1776965711670,52.41,77752.25,1018.8,-0.07458,5e-05,7.25754]
[1776965712801,52.41,77743.92,1018.9,-0.07502,5e-05,7.28937]
[1776965712984,52.41,77743.92,1019.0,-0.07502,5e-05,7.28937]
[1776965713822,52.41,77716.04,1019.0,-0.0765,5e-05,7.39593]
[1776965714162,52.41,77716.04,1019.6,-0.0765,5e-05,7.39593]
[1776965714966,52.41,77716.04,1019.6,-0.0765,5e-05,7.39593]
[1776965715006,52.41,77711.97,1019.6,-0.07672,5e-05,7.41154]
[1776965716166,52.41,77713.54,1019.6,-0.07664,5e-05,7.40582]
[1776965716171,52.41,77713.54,1019.6,-0.07664,5e-05,7.40582]
[1776965720194,52.42,77715.28,1019.6,-0.07656,5e-05,7.40034]
[1776965720938,52.42,77715.28,1019.6,-0.07656,5e-05,7.40034]
[1776965722111,52.42,77693.41,1019.6,-0.07774,5e-05,7.48478]
[1776965723892,52.42,77710.73,1019.6,-0.07682,5e-05,7.41871]
[1776965728928,52.42,77704.58,1019.6,-0.07716,5e-05,7.44358]
[1776965732229,52.43,77699.12,1019.6,-0.07742,5e-05,7.46042]
[1776965737991,52.43,77705.56,1019.6,-0.0771,5e-05,7.43712]
[1776965738486,52.43,77705.56,1019.6,-0.0771,5e-05,7.43712]
[1776965740190,52.43,77701.34,1019.6,-0.07733,5e-05,7.4538]
[1776965740463,52.43,77701.34,1019.6,-0.07733,5e-05,7.4538]
[1776965741013,52.43,77693.57,1019.6,-0.07775,5e-05,7.48386]
[1776965742558,52.44,77693.26,1019.6,-0.07777,5e-05,7.48551]
[1776965743027,52.44,77692.94,1019.6,-0.0778,5e-05,7.48719]
[1776965744032,52.44,77692.94,1019.6,-0.0778,5e-05,7.48719]
[1776965744036,52.44,77692.94,1019.6,-0.0778,5e-05,7.48719]
[1776965744623,52.44,77687.0,1019.6,-0.07812,5e-05,7.51021]
[1776965744639,52.44,77687.0,1019.6,-0.07812,5e-05,7.51021]
[1776965744875,52.44,77687.0,1019.6,-0.07812,5e-05,7.51021]
[1776965744952,52.44,77687.0,1019.6,-0.07812,5e-05,7.51021]
[1776965744953,52.44,77687.0,1019.6,-0.07812,5e-05,7.51021]
[1776965745044,52.44,77681.81,1019.6,-0.0784,5e-05,7.53033]
[1776965747527,52.46,77683.08,1019.6,-0.07843,5e-05,7.53248]
[1776965750897,52.53,77686.13,1019.6,-0.07852,5e-05,7.53964]
[1776965751092,52.53,77686.13,1019.6,-0.07852,5e-05,7.53964]
[1776965756121,52.58,77687.2,1019.6,-0.07867,5e-05,7.55015]
[1776965761156,52.59,77688.44,1019.6,-0.07864,5e-05,7.54837]
[1776965761613,52.59,77688.44,1019.6,-0.07864,5e-05,7.54837]
[1776965767197,52.61,77683.02,1019.6,-0.07898,5e-05,7.57278]
[1776965772561,52.62,77683.73,1019.6,-0.07898,5e-05,7.57227]
[1776965772654,52.62,77683.73,1019.6,-0.07898,5e-05,7.57227]
[1776965773244,52.62,77666.15,1019.6,-0.07995,5e-05,7.64127]
[1776965775769,52.62,77660.84,1019.6,-0.08025,6e-05,7.66237]
[1776965775850,52.62,77660.84,1019.6,-0.08025,6e-05,7.66237]
[1776965779446,52.64,77655.09,1019.6,-0.08064,6e-05,7.68983]
[1776965782110,52.64,77662.62,1019.6,-0.08023,6e-05,7.661]
[1776965785237,52.65,77664.43,1019.6,-0.08016,5e-05,7.65609]
[1776965786145,52.65,77664.43,1019.6,-0.08016,5e-05,7.65609]
[1776965789565,52.65,77671.25,1019.6,-0.07981,5e-05,7.63147]
[1776965789616,52.66,77671.15,1019.6,-0.07982,5e-05,7.63232]
[1776965792733,52.66,77672.27,1019.9,-0.07972,5e-05,7.62334]
[1776965794521,52.66,77670.2,1019.9,-0.07984,5e-05,7.63175]
[1776965794568,52.66,77670.2,1019.9,-0.07984,5e-05,7.63175]
[1776965794737,52.66,77670.2,1019.9,-0.07984,5e-05,7.63175]
[1776965794742,52.66,77670.2,1019.9,-0.07984,5e-05,7.63175]
[1776965794838,52.66,77673.45,1019.9,-0.07967,5e-05,7.6196]
[1776965796519,52.66,77678.32,1019.9,-0.07941,5e-05,7.60129]
[1776965797518,52.66,77680.27,1019.9,-0.07931,5e-05,7.59428]
[1776965797703,52.66,77680.27,1019.9,-0.07931,5e-05,7.59428]
[1776965797728,52.66,77680.27,1019.9,-0.07931,5e-05,7.59428]
[1776965797744,52.66,77680.27,1019.9,-0.07931,5e-05,7.59428]
[1776965797772,52.66,77680.27,1019.9,-0.07931,5e-05,7.59428]
[1776965798163,52.66,77680.27,1019.9,-0.07931,5e-05,7.59428]
[1776965798224,52.66,77659.4,1019.9,-0.08045,6e-05,7.67496]
[1776965798642,52.66,77659.4,1019.9,-0.08045,6e-05,7.67496]
[1776965799017,52.66,77618.02,1019.9,-0.08276,6e-05,7.83616]
[1776965799410,52.66,77618.02,1019.9,-0.08276,6e-05,7.83616]
[1776965799917,52.66,77618.02,1019.9,-0.08276,6e-05,7.83616]
[1776965800035,52.67,77584.83,1019.9,-0.08465,6e-05,7.96714]
[1776965801100,52.67,77610.26,1019.9,-0.08321,6e-05,7.8671]
[1776965802686,52.67,77614.67,1019.9,-0.08296,6e-05,7.84995]
[1776965803237,52.67,77614.67,1019.9,-0.08296,6e-05,7.84995]
[1776965803210,52.67,77595.05,1019.9,-0.08407,6e-05,7.9271]
[1776965804161,52.67,77595.05,1019.9,-0.08407,6e-05,7.9271]
[1776965803906,52.67,77564.49,1019.9,-0.08583,6e-05,8.04795]
[1776965804498,52.67,77564.49,1019.9,-0.08583,6e-05,8.04795]
[1776965805112,52.67,77564.49,1019.9,-0.08583,6e-05,8.04795]
[1776965805305,52.67,77564.49,1019.9,-0.08583,6e-05,8.04795]
[1776965805234,52.67,77539.45,1019.9,-0.08729,6e-05,8.1475]
[1776965807120,52.67,77532.4,1019.9,-0.08771,6e-05,8.17563]
[1776965807293,52.67,77532.4,1019.9,-0.08771,6e-05,8.17563]
[1776965807919,52.67,77526.94,1019.9,-0.08803,6e-05,8.19744]
[1776965807986,52.66,77543.52,1019.9,-0.08703,6e-05,8.12938]
[1776965808445,52.66,77543.52,1019.9,-0.08703,6e-05,8.12938]
[1776965809205,52.66,77557.65,1019.9,-0.0862,6e-05,8.07318]
[1776965809452,52.66,77557.65,1019.9,-0.0862,6e-05,8.07318]
[1776965809707,52.66,77557.65,1019.9,-0.0862,6e-05,8.07318]
[1776965809817,52.66,77557.65,1019.9,-0.0862,6e-05,8.07318]
[1776965809934,52.66,77557.65,1019.9,-0.0862,6e-05,8.07318]
[1776965810274,52.66,77520.9,1019.9,-0.08836,6e-05,8.2197]
[1776965810461,52.66,77520.9,1020.0,-0.08836,6e-05,8.2197]
[1776965811289,52.66,77520.9,1020.0,-0.08836,6e-05,8.2197]
[1776965811566,52.66,77520.9,1020.0,-0.08836,6e-05,8.2197]
[1776965812088,52.64,77505.57,1020.0,-0.08921,6e-05,8.27693]
[1776965812443,52.64,77505.57,1020.0,-0.08921,6e-05,8.27693]
[1776965812699,52.64,77505.57,1020.0,-0.08921,6e-05,8.27693]
[1776965812960,52.64,77505.57,1020.0,-0.08921,6e-05,8.27693]
[1776965813179,52.64,77505.57,1020.0,-0.08921,6e-05,8.27693]
[1776965813654,52.63,77505.08,1020.0,-0.08918,6e-05,8.27442]
[1776965814197,52.63,77505.08,1020.0,-0.08918,6e-05,8.27442]
[1776965814213,52.63,77505.08,1020.0,-0.08918,6e-05,8.27442]
[1776965814283,52.62,77500.53,1020.0,-0.08941,6e-05,8.28981]
[1776965814680,52.62,77500.53,1020.0,-0.08941,6e-05,8.28981]
[1776965814873,52.62,77500.53,1020.0,-0.08941,6e-05,8.28981]
[1776965815332,52.61,77501.62,1020.0,-0.08929,6e-05,8.28228]
[1776965815945,52.61,77501.62,1020.0,-0.08929,6e-05,8.28228]
[1776965815955,52.61,77501.62,1020.0,-0.08929,6e-05,8.28228]
[1776965816015,52.61,77501.62,1020.0,-0.08929,6e-05,8.28228]
[1776965816185,52.61,77501.62,1020.0,-0.08929,6e-05,8.28228]
[1776965816343,52.59,77508.02,1020.0,-0.08883,6e-05,8.25107]
[1776965816959,52.59,77508.02,1020.0,-0.08883,6e-05,8.25107]
[1776965817270,52.56,77533.71,1020.0,-0.0872,6e-05,8.14035]
[1776965820585,52.52,77537.42,1020.0,-0.08681,6e-05,8.11383]
[1776965822216,52.5,77538.3,1020.0,-0.08668,6e-05,8.10477]
[1776965822228,52.46,77529.82,1020.0,-0.08702,6e-05,8.12749]
[1776965823417,52.46,77523.67,1020.0,-0.08738,6e-05,8.1521]
[1776965824072,52.46,77523.67,1020.0,-0.08738,6e-05,8.1521]
[1776965824374,52.44,77529.9,1020.0,-0.08697,6e-05,8.12389]
[1776965824472,52.44,77529.9,1020.0,-0.08697,6e-05,8.12389]
[1776965824630,52.44,77529.9,1020.0,-0.08697,6e-05,8.12389]
[1776965824926,52.44,77529.9,1020.0,-0.08697,6e-05,8.12389]
[1776965825139,52.44,77529.9,1020.0,-0.08697,6e-05,8.12389]
[1776965825234,52.43,77507.54,1020.0,-0.08825,6e-05,8.21072]
[1776965826766,52.43,77506.98,1020.0,-0.08826,6e-05,8.21135]
[1776965827125,52.43,77506.98,1020.0,-0.08826,6e-05,8.21135]
[1776965827303,52.43,77506.98,1020.0,-0.08826,6e-05,8.21135]
[1776965827136,52.41,77505.27,1020.0,-0.0883,6e-05,8.21409]
[1776965827368,52.41,77505.27,1020.0,-0.0883,6e-05,8.21409]
[1776965827924,52.41,77491.57,1020.0,-0.0891,6e-05,8.26761]
[1776965828729,52.41,77491.57,1020.0,-0.0891,6e-05,8.26761]
[1776965830058,52.4,77489.4,1020.0,-0.08919,6e-05,8.2739]
[1776965830488,52.39,77492.39,1020.0,-0.08898,6e-05,8.25942]
[1776965830508,52.39,77492.39,1020.0,-0.08898,6e-05,8.25942]
[1776965830966,52.39,77492.39,1020.0,-0.08898,6e-05,8.25942]
[1776965831956,52.37,77508.27,1020.0,-0.08796,6e-05,8.19077]
[1776965832565,52.37,77508.27,1020.0,-0.08796,6e-05,8.19077]
[1776965833257,52.36,77496.18,1020.0,-0.08864,6e-05,8.23648]
[1776965835563,52.36,77491.11,1020.0,-0.08892,6e-05,8.25505]
[1776965835953,52.36,77491.11,1020.0,-0.08892,6e-05,8.25505]
[1776965837977,52.34,77497.32,1020.0,-0.08848,6e-05,8.22577]
[1776965838414,52.33,77499.51,1020.0,-0.08832,6e-05,8.21495]
[1776965838864,52.33,77499.51,1020.0,-0.08832,6e-05,8.21495]
[1776965840753,52.33,77503.3,1020.0,-0.08807,6e-05,8.19795]
[1776965841026,52.33,77512.07,1020.0,-0.08755,6e-05,8.16254]
[1776965844030,52.32,77515.55,1020.0,-0.08733,6e-05,8.14787]
[1776965844108,52.32,77515.55,1020.0,-0.08733,6e-05,8.14787]
[1776965844317,52.32,77515.55,1020.0,-0.08733,6e-05,8.14787]
[1776965844192,52.32,77510.15,1020.0,-0.08765,6e-05,8.16899]
[1776965844461,52.32,77510.15,1020.0,-0.08765,6e-05,8.16899]
[1776965844649,52.32,77510.15,1020.0,-0.08765,6e-05,8.16899]
[1776965845322,52.32,77510.15,1020.0,-0.08765,6e-05,8.16899]
[1776965847201,52.32,77503.28,1020.0,-0.08805,6e-05,8.19654]
[1776965847488,52.32,77501.83,1020.0,-0.08814,6e-05,8.20213]
[1776965848505,52.32,77498.24,1020.0,-0.08835,6e-05,8.21659]
[1776965849443,52.32,77494.59,1020.0,-0.08857,6e-05,8.23118]
[1776965850155,52.32,77494.59,1020.0,-0.08857,6e-05,8.23118]
[1776965850338,52.32,77494.59,1020.0,-0.08857,6e-05,8.23118]
[1776965850349,52.32,77494.59,1020.0,-0.08857,6e-05,8.23118]
[1776965850195,52.32,77482.9,1020.0,-0.08926,6e-05,8.27823]
[1776965850727,52.32,77482.9,1020.0,-0.08926,6e-05,8.27823]
[1776965851227,52.32,77482.9,1020.0,-0.08926,6e-05,8.27823]
[1776965851248,52.32,77471.47,1020.0,-0.0899,6e-05,8.3191]
[1776965851374,52.32,77471.47,1020.0,-0.0899,6e-05,8.3191]
[1776965853366,52.32,77475.63,1020.0,-0.08965,6e-05,8.30194]
[1776965856481,52.32,77475.01,1020.0,-0.08967,6e-05,8.30361]
[1776965856753,52.32,77475.01,1020.0,-0.08967,6e-05,8.30361]
[1776965858205,52.31,77469.21,1020.0,-0.09002,6e-05,8.32684]
[1776965858753,52.31,77469.08,1020.0,-0.09002,6e-05,8.32676]
[1776965859156,52.31,77487.57,1020.0,-0.0889,6e-05,8.25193]
[1776965859800,52.31,77487.57,1020.0,-0.0889,6e-05,8.25193]
[1776965860374,52.31,77487.56,1020.0,-0.0889,6e-05,8.25166]
[1776965861819,52.31,77495.33,1020.0,-0.08843,6e-05,8.2201]
[1776965861892,52.31,77495.33,1020.0,-0.08843,6e-05,8.2201]
[1776965862242,52.31,77495.33,1020.0,-0.08843,6e-05,8.2201]
[1776965862876,52.31,77503.51,1020.0,-0.08794,6e-05,8.18679]
[1776965863659,52.31,77505.91,1020.0,-0.08779,6e-05,8.17703]
[1776965866176,52.31,77504.66,1020.0,-0.08787,6e-05,8.18197]
[1776965867277,52.31,77498.72,1020.0,-0.08822,6e-05,8.20569]
[1776965867299,52.31,77498.72,1020.0,-0.08822,6e-05,8.20569]
[1776965868840,52.31,77498.4,1020.0,-0.08823,6e-05,8.20669]
[1776965868982,52.31,77498.4,1020.0,-0.08823,6e-05,8.20669]
[1776965869034,52.31,77498.4,1020.0,-0.08823,6e-05,8.20669]
[1776965869479,52.31,77498.9,1020.0,-0.0882,6e-05,8.20454]
[1776965873846,52.3,77493.66,1020.0,-0.08851,6e-05,8.22509]
[1776965873890,52.3,77493.66,1020.0,-0.08851,6e-05,8.22509]
[1776965873895,52.3,77493.66,1020.0,-0.08851,6e-05,8.22509]
[1776965874009,52.3,77493.66,1020.0,-0.08851,6e-05,8.22509]
[1776965874520,52.3,77500.2,1020.0,-0.08811,6e-05,8.19857]
[1776965875364,52.3,77500.2,1020.0,-0.08811,6e-05,8.19857]
[1776965875626,52.3,77508.32,1020.0,-0.08763,6e-05,8.1659]
[1776965876444,52.3,77509.15,1020.0,-0.08757,6e-05,8.16209]
[1776965876603,52.3,77509.15,1020.0,-0.08757,6e-05,8.16209]
[1776965880184,52.3,77504.63,1020.0,-0.08784,6e-05,8.18002]
[1776965880353,52.3,77494.6,1020.0,-0.08844,6e-05,8.22043]
[1776965881292,52.3,77494.6,1020.0,-0.08844,6e-05,8.22043]
[1776965881338,52.3,77483.64,1020.0,-0.08909,6e-05,8.26442]
[1776965884255,52.3,77482.55,1020.0,-0.08915,6e-05,8.26836]
[1776965885468,52.3,77495.36,1020.0,-0.08837,6e-05,8.21621]
[1776965885611,52.3,77495.36,1020.0,-0.08837,6e-05,8.21621]
[1776965888956,52.29,77494.74,1020.0,-0.08841,6e-05,8.21826]
[1776965888959,52.29,77494.74,1020.0,-0.08841,6e-05,8.21826]
[1776965891756,52.29,77507.4,1020.0,-0.08763,6e-05,8.16565]
[1776965893145,52.29,77502.82,1020.0,-0.0879,6e-05,8.18401]
[1776965895438,52.29,77518.25,1020.0,-0.08698,6e-05,8.1216]
[1776965900473,52.29,77523.34,1020.0,-0.08668,6e-05,8.10129]
[1776965901755,52.29,77523.34,1020.0,-0.08668,6e-05,8.10129]
[1776965902326,52.29,77523.34,1020.0,-0.08668,6e-05,8.10129]
[1776965902380,52.29,77501.32,1020.0,-0.08798,6e-05,8.18966]
[1776965902489,52.29,77486.2,1020.0,-0.08889,6e-05,8.25064]
[1776965905044,52.29,77478.93,1020.0,-0.08932,6e-05,8.27984]
[1776965905111,52.29,77478.93,1020.0,-0.08932,6e-05,8.27984]
[1776965905154,52.29,77478.93,1020.0,-0.08932,6e-05,8.27984]
[1776965905643,52.29,77473.75,1020.0,-0.08963,6e-05,8.30056]
[1776965906053,52.29,77473.75,1020.0,-0.08963,6e-05,8.30056]
[1776965907776,52.28,77469.11,1020.0,-0.0899,6e-05,8.31879]
[1776965908777,52.28,77467.03,1020.0,-0.09002,6e-05,8.32692]
[1776965908879,52.28,77468.06,1020.0,-0.08996,6e-05,8.32243]
[1776965911391,52.28,77462.08,1020.0,-0.09032,6e-05,8.34667]
[1776965911736,52.28,77460.54,1020.0,-0.09036,6e-05,8.3478]
[1776965917277,52.28,77460.99,1020.0,-0.09032,6e-05,8.34467]
[1776965922286,52.27,77456.46,1020.0,-0.09057,6e-05,8.36144]
[1776965924761,52.27,77459.18,1020.0,-0.09039,6e-05,8.34941]
[1776965929116,52.26,77460.52,1020.0,-0.09029,6e-05,8.3427]
[1776965929116,52.26,77460.52,1020.0,-0.09029,6e-05,8.3427]
[1776965929406,52.26,77460.52,1020.0,-0.09029,6e-05,8.3427]
[1776965929679,52.26,77465.53,1020.0,-0.08998,6e-05,8.32204]
[1776965929935,52.26,77465.53,1020.0,-0.08998,6e-05,8.32204]
[1776965930084,52.26,77465.53,1020.0,-0.08998,6e-05,8.32204]
[1776965930180,52.26,77489.25,1020.0,-0.08855,6e-05,8.22574]
[1776965934574,52.26,77489.44,1020.0,-0.08853,6e-05,8.22448]
[1776965935947,52.26,77479.97,1020.0,-0.08909,6e-05,8.26249]
[1776965941764,52.25,77477.53,1020.0,-0.08922,6e-05,8.27114]
[1776965946799,52.25,77479.77,1020.0,-0.08907,6e-05,8.26112]
[1776965951839,52.25,77479.8,1020.0,-0.08906,6e-05,8.26013]
[1776965954859,52.24,77491.07,1020.0,-0.08838,6e-05,8.2141]
[1776965956524,52.24,77491.09,1020.0,-0.08837,6e-05,8.21391]
[1776965956567,52.24,77491.09,1020.0,-0.08837,6e-05,8.21391]
[1776965961250,52.24,77480.11,1020.0,-0.08902,6e-05,8.25775]
[1776965963050,52.24,77471.97,1020.0,-0.08951,6e-05,8.29053]
[1776965963204,52.24,77471.97,1020.0,-0.08951,6e-05,8.29053]
[1776965963290,52.24,77468.04,1020.0,-0.08975,6e-05,8.30623]
[1776965963875,52.24,77468.04,1020.0,-0.08975,6e-05,8.30623]
[1776965964385,52.24,77467.3,1020.0,-0.08979,6e-05,8.30898]
[1776965964853,52.24,77467.3,1020.0,-0.08979,6e-05,8.30898]
[1776965965164,52.24,77467.3,1020.0,-0.08979,6e-05,8.30898]
[1776965965269,52.24,77467.61,1020.0,-0.08977,6e-05,8.30772]
[1776965966565,52.24,77462.41,1020.0,-0.09008,6e-05,8.32882]
[1776965967125,52.24,77462.41,1020.0,-0.09008,6e-05,8.32882]
[1776965967556,52.24,77460.13,1020.0,-0.09022,6e-05,8.33804]
[1776965968162,52.24,77460.13,1020.0,-0.09022,6e-05,8.33804]
[1776965968165,52.24,77460.13,1020.0,-0.09022,6e-05,8.33804]
[1776965968219,52.24,77458.27,1020.0,-0.09033,6e-05,8.34554]
[1776965970974,52.24,77446.25,1020.0,-0.09106,6e-05,8.39405]
[1776965972094,52.24,77446.25,1020.0,-0.09106,6e-05,8.39405]
[1776965972472,52.24,77445.04,1020.0,-0.09109,6e-05,8.39399]
[1776965972513,52.24,77445.04,1020.0,-0.09109,6e-05,8.39399]
[1776965972961,52.24,77445.04,1020.0,-0.09109,6e-05,8.39399]
[1776965973331,52.24,77445.04,1020.0,-0.09109,6e-05,8.39399]
[1776965973627,52.24,77440.93,1020.0,-0.09134,6e-05,8.41084]
[1776965973684,52.24,77440.93,1020.0,-0.09134,6e-05,8.41084]
[1776965973704,52.24,77440.93,1020.0,-0.09134,6e-05,8.41084]
[1776965973953,52.24,77440.93,1020.0,-0.09134,6e-05,8.41084]
[1776965973996,52.24,77440.93,1020.0,-0.09134,6e-05,8.41084]
[1776965974419,52.24,77440.93,1020.0,-0.09134,6e-05,8.41084]
[1776965974467,52.24,77421.81,1020.0,-0.09252,6e-05,8.489]
[1776965974725,52.24,77421.81,1020.0,-0.09252,6e-05,8.489]
[1776965975271,52.24,77403.64,1020.0,-0.09365,6e-05,8.56356]
[1776965976231,52.24,77403.64,1020.0,-0.09365,6e-05,8.56356]
[1776965976357,52.24,77403.64,1020.0,-0.09365,6e-05,8.56356]
[1776965976411,52.24,77392.68,1020.0,-0.09434,6e-05,8.6087]
[1776965976549,52.24,77392.68,1020.0,-0.09434,6e-05,8.6087]
[1776965977517,52.24,77383.71,1020.0,-0.0949,6e-05,8.64554]
[1776965978781,52.23,77379.34,1020.0,-0.09515,6e-05,8.66148]
[1776965979129,52.23,77379.34,1020.0,-0.09515,6e-05,8.66148]
[1776965980378,52.21,77375.4,1020.0,-0.09531,6e-05,8.67221]
[1776965980390,52.2,77359.87,1020.0,-0.09626,6e-05,8.73342]
[1776965981370,52.2,77359.87,1020.0,-0.09626,6e-05,8.73342]
[1776965981445,52.2,77345.59,1020.0,-0.09717,6e-05,8.79273]
[1776965981825,52.2,77345.59,1020.0,-0.09717,6e-05,8.79273]
[1776965982544,52.18,77332.1,1020.0,-0.09798,6e-05,8.84489]
[1776965983331,52.18,77332.1,1020.0,-0.09798,6e-05,8.84489]
[1776965983420,52.16,77328.6,1020.0,-0.09811,6e-05,8.85276]
[1776965984960,52.16,77324.85,1020.0,-0.09834,6e-05,8.8674]
[1776965985406,52.15,77321.26,1020.0,-0.09855,7e-05,8.88114]
[1776965987461,52.14,77318.03,1020.0,-0.0987,7e-05,8.89088]
[1776965987480,52.12,77316.08,1020.0,-0.09877,7e-05,8.89514]
[1776965987649,52.12,77316.08,1020.0,-0.09877,7e-05,8.89514]
[1776965987872,52.12,77316.08,1020.0,-0.09877,7e-05,8.89514]
[1776965987996,52.12,77316.08,1020.0,-0.09877,7e-05,8.89514]
[1776965988349,52.12,77316.08,1020.0,-0.09877,7e-05,8.89514]
[1776965988452,52.12,77276.12,1020.0,-0.1014,7e-05,9.06296]
[1776965988857,52.12,77276.12,1020.0,-0.1014,7e-05,9.06296]
[1776965988988,52.12,77276.12,1020.0,-0.1014,7e-05,9.06296]
[1776965989384,52.1,77251.53,1020.0,-0.10295,7e-05,9.16043]
[1776965990130,52.1,77251.53,1020.0,-0.10295,7e-05,9.16043]
[1776965990406,52.1,77251.53,1020.0,-0.10295,7e-05,9.16043]
[1776965990494,52.07,77248.18,1020.0,-0.10304,7e-05,9.16586]
[1776965990682,52.07,77248.18,1020.0,-0.10304,7e-05,9.16586]
[1776965991138,52.04,77258.97,1020.0,-0.10219,7e-05,9.11179]
[1776965992082,52.04,77258.97,1020.0,-0.10219,7e-05,9.11179]
[1776965992382,52.04,77258.97,1020.0,-0.10219,7e-05,9.11179]
[1776965992416,51.98,77260.03,1020.0,-0.10188,7e-05,9.09226]
[1776965992992,51.98,77260.03,1020.0,-0.10188,7e-05,9.09226]
[1776965993463,51.98,77262.11,1020.0,-0.10174,7e-05,9.08346]
[1776965996234,51.96,77262.37,1020.0,-0.10164,7e-05,9.07669]
[1776965996698,51.96,77261.94,1020.0,-0.10167,7e-05,9.07851]
[1776965998499,51.94,77264.1,1020.0,-0.10142,7e-05,9.06261]
[1776965998564,51.94,77264.1,1020.0,-0.10142,7e-05,9.06261]
[1776966000437,51.89,77290.29,1020.0,-0.09949,7e-05,8.93924]
[1776966002555,51.87,77278.59,1020.0,-0.10017,7e-05,8.9829]
[1776966002598,51.87,77278.59,1020.0,-0.10017,7e-05,8.9829]
[1776966003366,51.87,77278.59,1020.0,-0.10017,7e-05,8.9829]
[1776966003494,51.87,77259.53,1020.0,-0.10144,7e-05,9.0635]
[1776966003795,51.87,77259.53,1020.0,-0.10144,7e-05,9.0635]
[1776966003853,51.87,77259.53,1020.0,-0.10144,7e-05,9.0635]
[1776966003864,51.87,77259.53,1020.0,-0.10144,7e-05,9.0635]
[1776966003937,51.87,77259.53,1020.0,-0.10144,7e-05,9.0635]
[1776966004583,51.86,77251.18,1020.0,-0.10194,7e-05,9.09469]
[1776966005247,51.86,77251.18,1020.0,-0.10194,7e-05,9.09469]
[1776966005302,51.86,77251.18,1020.0,-0.10194,7e-05,9.09469]
[1776966005323,51.84,77238.84,1020.0,-0.1027,7e-05,9.14287]
[1776966006750,51.82,77235.36,1020.0,-0.10286,7e-05,9.15274]
[1776966007414,51.82,77235.36,1020.0,-0.10286,7e-05,9.15274]
[1776966007460,51.82,77235.56,1020.0,-0.10284,7e-05,9.15138]
[1776966007867,51.82,77235.56,1020.0,-0.10284,7e-05,9.15138]
[1776966008169,51.82,77235.56,1020.0,-0.10284,7e-05,9.15138]
[1776966008330,51.82,77234.88,1020.0,-0.10288,7e-05,9.15399]
[1776966009817,51.82,77234.59,1020.0,-0.10289,7e-05,9.15471]
[1776966011222,51.82,77232.42,1020.0,-0.10303,7e-05,9.16345]
[1776966011349,51.81,77231.2,1020.0,-0.10311,7e-05,9.16813]
[1776966016384,51.81,77226.95,1020.0,-0.10337,7e-05,9.18478]
[1776966016966,51.81,77226.95,1020.0,-0.10337,7e-05,9.18478]
[1776966017038,51.81,77226.95,1020.0,-0.10337,7e-05,9.18478]
[1776966017822,51.8,77222.05,1020.0,-0.10366,7e-05,9.20251]
[1776966018041,51.8,77222.05,1020.0,-0.10366,7e-05,9.20251]
[1776966018148,51.8,77222.05,1020.0,-0.10366,7e-05,9.20251]
[1776966018661,51.8,77222.05,1020.0,-0.10366,7e-05,9.20251]
[1776966018757,51.8,77222.05,1020.0,-0.10366,7e-05,9.20251]
[1776966018414,51.79,77186.78,1020.0,-0.10603,7e-05,9.35004]
[1776966018900,51.79,77186.78,1020.0,-0.10603,7e-05,9.35004]
[1776966019539,51.79,77186.78,1020.0,-0.10603,7e-05,9.35004]
[1776966019719,51.79,77166.92,1020.0,-0.10741,7e-05,9.43541]
[1776966020315,51.79,77166.92,1020.0,-0.10741,7e-05,9.43541]
[1776966020487,51.79,77166.92,1020.0,-0.10741,7e-05,9.43541]
[1776966020621,51.79,77166.92,1020.0,-0.10741,7e-05,9.43541]
[1776966021068,51.79,77162.09,1020.0,-0.10775,7e-05,9.45621]
[1776966021377,51.79,77162.09,1020.0,-0.10775,7e-05,9.45621]
[1776966021548,51.74,77151.02,1020.0,-0.10834,7e-05,9.4925]
[1776966021792,51.74,77151.02,1020.0,-0.10834,7e-05,9.4925]
[1776966021917,51.74,77151.02,1020.0,-0.10834,7e-05,9.4925]
[1776966022876,51.72,77145.47,1020.0,-0.10865,7e-05,9.51118]
[1776966022989,51.72,77145.47,1020.0,-0.10865,7e-05,9.51118]
[1776966025457,51.66,77157.85,1020.0,-0.10751,7e-05,9.44098]
[1776966026030,51.66,77157.85,1020.0,-0.10751,7e-05,9.44098]
[1776966027102,51.65,77156.41,1020.0,-0.10755,7e-05,9.44278]
[1776966027230,51.65,77156.41,1020.0,-0.10755,7e-05,9.44278]
[1776966027733,51.63,77150.01,1020.0,-0.10793,7e-05,9.46603]
[1776966027960,51.63,77150.01,1020.0,-0.10793,7e-05,9.46603]
[1776966028196,51.63,77150.01,1020.0,-0.10793,7e-05,9.46603]
[1776966028479,51.61,77135.78,1020.0,-0.10886,7e-05,9.52293]
[1776966028771,51.61,77135.78,1020.0,-0.10886,7e-05,9.52293]
[1776966028788,51.61,77135.78,1020.0,-0.10886,7e-05,9.52293]
[1776966029262,51.61,77135.78,1020.0,-0.10886,7e-05,9.52293]
[1776966029637,51.6,77112.32,1020.0,-0.11047,7e-05,9.62138]
[1776966029981,51.6,77112.32,1020.0,-0.11047,7e-05,9.62138]
[1776966032033,51.56,77105.65,1020.0,-0.11074,7e-05,9.63527]
[1776966032430,51.56,77105.65,1020.0,-0.11074,7e-05,9.63527]
[1776966032555,51.56,77105.65,1020.0,-0.11074,7e-05,9.63527]
[1776966032615,51.56,77105.65,1020.0,-0.11074,7e-05,9.63527]
[1776966032753,51.54,77100.95,1020.0,-0.111,7e-05,9.65068]
[1776966032931,51.54,77100.95,1020.0,-0.111,7e-05,9.65068]
[1776966033619,51.53,77098.1,1020.0,-0.11112,7e-05,9.65791]
[1776966038093,51.49,77101.96,1020.0,-0.11067,7e-05,9.63055]
[1776966038588,51.49,77101.96,1020.0,-0.11067,7e-05,9.63055]
[1776966038550,51.48,77101.16,1020.0,-0.11069,7e-05,9.63158]
[1776966040459,51.48,77096.85,1020.0,-0.111,7e-05,9.64998]
[1776966041719,51.47,77090.03,1020.0,-0.11146,7e-05,9.67826]
[1776966041739,51.47,77090.03,1020.0,-0.11146,7e-05,9.67826]
[1776966041767,51.47,77090.03,1020.0,-0.11146,7e-05,9.67826]
[1776966042492,51.47,77090.03,1020.0,-0.11146,7e-05,9.67826]
[1776966042528,51.47,77090.03,1020.0,-0.11146,7e-05,9.67826]
[1776966042579,51.47,77073.9,1020.0,-0.11262,7e-05,9.74774]
[1776966043515,51.47,77073.9,1020.0,-0.11262,7e-05,9.74774]
[1776966043624,51.47,77073.9,1020.0,-0.11262,7e-05,9.74774]
[1776966044712,51.45,77075.24,1020.0,-0.11246,7e-05,9.73821]
[1776966044713,51.45,77075.24,1020.0,-0.11246,7e-05,9.73821]
[1776966045326,51.45,77075.24,1020.0,-0.11246,7e-05,9.73821]
[1776966045603,51.45,77048.06,1020.0,-0.11442,7e-05,9.85553]
[1776966045765,51.45,77048.06,1020.0,-0.11442,7e-05,9.85553]
[1776966046951,51.45,77042.87,1020.0,-0.11481,7e-05,9.87838]
[1776966047394,51.45,77042.87,1020.0,-0.11481,7e-05,9.87838]
[1776966047864,51.45,77046.34,1020.0,-0.11455,7e-05,9.86297]
[1776966048372,51.45,77046.34,1020.0,-0.11455,7e-05,9.86297]
[1776966048624,51.44,77049.74,1020.0,-0.11427,7e-05,9.84627]
[1776966048698,51.44,77049.74,1020.0,-0.11427,7e-05,9.84627]
[1776966049560,51.44,77049.74,1020.0,-0.11427,7e-05,9.84627]
[1776966049719,51.43,77046.12,1020.0,-0.11448,7e-05,9.85855]
[1776966050413,51.43,77046.12,1020.0,-0.11448,7e-05,9.85855]
[1776966050783,51.41,77042.35,1020.0,-0.1147,7e-05,9.87182]
[1776966050792,51.41,77042.35,1020.0,-0.1147,7e-05,9.87182]
[1776966051334,51.41,77042.35,1020.0,-0.1147,7e-05,9.87182]
[1776966051344,51.41,77042.35,1020.0,-0.1147,7e-05,9.87182]
[1776966051645,51.4,77034.29,1020.0,-0.11524,7e-05,9.90386]
[1776966053343,51.4,77028.21,1020.0,-0.11567,7e-05,9.92922]
[1776966053837,51.39,77021.51,1020.0,-0.11614,7e-05,9.95685]
[1776966054712,51.38,77021.22,1020.0,-0.11612,7e-05,9.95586]
[1776966054841,51.38,77021.22,1020.0,-0.11612,7e-05,9.95586]
[1776966054879,51.38,77021.22,1020.0,-0.11612,7e-05,9.95586]
[1776966054922,51.38,77021.22,1020.0,-0.11612,7e-05,9.95586]
[1776966054998,51.38,77021.22,1020.0,-0.11612,7e-05,9.95586]
[1776966055159,51.38,77021.22,1020.0,-0.11612,7e-05,9.95586]
[1776966055587,51.38,77021.22,1020.0,-0.11612,7e-05,9.95586]
[1776966055595,51.38,77021.22,1020.0,-0.11612,7e-05,9.95586]
[1776966055176,51.37,77021.22,1020.0,-0.11608,7e-05,9.95318]
[1776966055713,51.37,77021.22,1020.0,-0.11608,7e-05,9.95318]
[1776966056571,51.37,77020.62,1020.0,-0.11611,7e-05,9.95515]
[1776966058330,51.36,77021.95,1020.0,-0.116,7e-05,9.94856]
[1776966058477,51.36,77021.95,1020.0,-0.116,7e-05,9.94856]
[1776966058558,51.36,77024.31,1020.0,-0.11581,7e-05,9.9375]
[1776966059532,51.35,77043.39,1020.0,-0.11436,7e-05,9.85095]
[1776966060894,51.35,77053.07,1020.0,-0.11362,7e-05,9.80713]
[1776966064795,51.35,77054.97,1020.0,-0.11348,7e-05,9.79862]
[1776966064853,51.35,77054.97,1020.0,-0.11348,7e-05,9.79862]
[1776966064947,51.35,77072.19,1020.0,-0.11222,7e-05,9.72299]
[1776966066104,51.35,77072.19,1020.0,-0.11222,7e-05,9.72299]
[1776966066622,51.35,77072.19,1020.0,-0.11222,7e-05,9.72299]
[1776966066647,51.35,77073.62,1020.0,-0.11212,7e-05,9.7168]
[1776966066925,51.35,77073.62,1020.0,-0.11212,7e-05,9.7168]
[1776966067202,51.35,77073.62,1020.0,-0.11212,7e-05,9.7168]
[1776966067375,51.35,77073.62,1020.0,-0.11212,7e-05,9.7168]
[1776966067511,51.35,77073.62,1020.0,-0.11212,7e-05,9.7168]
[1776966067568,51.35,77088.71,1020.0,-0.11102,7e-05,9.65053]
[1776966068587,51.35,77088.71,1020.0,-0.11102,7e-05,9.65053]
[1776966068655,51.35,77082.54,1020.0,-0.11147,7e-05,9.67742]
[1776966069410,51.35,77070.72,1020.0,-0.11233,7e-05,9.7294]
[1776966070489,51.35,77070.72,1020.0,-0.11233,7e-05,9.7294]
[1776966070497,51.35,77070.72,1020.0,-0.11233,7e-05,9.7294]
[1776966071390,51.35,77063.55,1020.0,-0.11285,7e-05,9.76097]
[1776966071617,51.35,77063.55,1020.0,-0.11285,7e-05,9.76097]
[1776966071576,51.35,77050.78,1020.0,-0.11379,7e-05,9.8171]
[1776966072199,51.35,77050.78,1020.0,-0.11379,7e-05,9.8171]
[1776966072451,51.35,77037.04,1020.0,-0.11481,7e-05,9.87762]
[1776966073642,51.35,77037.04,1020.0,-0.11481,7e-05,9.87762]
[1776966073843,51.35,77031.19,1020.0,-0.11524,7e-05,9.90329]
[1776966074101,51.35,77031.19,1020.0,-0.11524,7e-05,9.90329]
[1776966075165,51.34,77033.58,1020.0,-0.11504,7e-05,9.89118]
[1776966075527,51.34,77043.05,1020.0,-0.11433,7e-05,9.8493]
[1776966075763,51.34,77043.05,1020.0,-0.11433,7e-05,9.8493]
[1776966076537,51.34,77043.05,1020.0,-0.11433,7e-05,9.8493]
[1776966076614,51.34,77051.21,1020.0,-0.11373,7e-05,9.81352]
[1776966077230,51.34,77051.21,1020.0,-0.11373,7e-05,9.81352]
[1776966078229,51.34,77049.03,1020.0,-0.1139,7e-05,9.8233]
[1776966078530,51.34,77049.03,1020.0,-0.1139,7e-05,9.8233]
[1776966079206,51.34,77037.89,1020.0,-0.11472,7e-05,9.87273]
[1776966080486,51.34,77037.89,1020.0,-0.11472,7e-05,9.87273]
[1776966080505,51.34,77029.2,1020.0,-0.11537,7e-05,9.91116]
[1776966081459,51.34,77029.2,1020.0,-0.11537,7e-05,9.91116]
[1776966081598,51.34,77029.2,1020.0,-0.11537,7e-05,9.91116]
[1776966081689,51.34,77044.99,1020.0,-0.1142,7e-05,9.84142]
[1776966081819,51.34,77044.99,1020.0,-0.1142,7e-05,9.84142]
[1776966082285,51.34,77044.99,1020.0,-0.1142,7e-05,9.84142]
[1776966082568,51.34,77050.21,1020.0,-0.11381,7e-05,9.8184]
[1776966083214,51.34,77050.21,1020.0,-0.11381,7e-05,9.8184]
[1776966083545,51.34,77058.18,1020.0,-0.11323,7e-05,9.78356]
[1776966086418,51.34,77063.19,1020.0,-0.11287,7e-05,9.76168]
[1776966086496,51.35,77072.69,1020.0,-0.11219,7e-05,9.72084]
[1776966087242,51.35,77072.69,1020.0,-0.11219,7e-05,9.72084]
[1776966087564,51.35,77082.59,1020.0,-0.11147,7e-05,9.6776]
[1776966088160,51.35,77082.59,1020.0,-0.11147,7e-05,9.6776]
[1776966088384,51.35,77082.59,1020.0,-0.11147,7e-05,9.6776]
[1776966090289,51.36,77084.22,1020.0,-0.11142,7e-05,9.67464]
[1776966090298,51.36,77084.22,1020.0,-0.11142,7e-05,9.67464]
[1776966090586,51.36,77084.22,1020.0,-0.11142,7e-05,9.67464]
[1776966091529,51.36,77084.67,1020.0,-0.11139,7e-05,9.67289]
[1776966091718,51.37,77089.69,1020.0,-0.11101,7e-05,9.64791]
[1776966091792,51.37,77089.69,1020.0,-0.11101,7e-05,9.64791]
[1776966093641,51.38,77075.53,1020.0,-0.11208,7e-05,9.71228]
[1776966094532,51.38,77075.53,1020.0,-0.11208,7e-05,9.71228]
[1776966095365,51.39,77073.57,1020.0,-0.11224,7e-05,9.72236]
[1776966095444,51.39,77073.57,1020.0,-0.11224,7e-05,9.72236]
[1776966096328,51.39,77066.26,1020.0,-0.1128,7e-05,9.75575]
[1776966096464,51.39,77066.26,1020.0,-0.1128,7e-05,9.75575]
[1776966096478,51.39,77066.26,1020.0,-0.1128,7e-05,9.75575]
[1776966097925,51.39,77067.11,1020.0,-0.11274,7e-05,9.75218]
[1776966098037,51.39,77067.11,1020.0,-0.11274,7e-05,9.75218]
[1776966100681,51.39,77079.01,1020.0,-0.11188,7e-05,9.70024]
[1776966100783,51.39,77074.51,1020.0,-0.11221,7e-05,9.72013]
[1776966101557,51.39,77074.51,1020.0,-0.11221,7e-05,9.72013]
[1776966101910,51.39,77081.92,1020.0,-0.11167,7e-05,9.68781]
[1776966102518,51.39,77081.92,1020.0,-0.11167,7e-05,9.68781]
[1776966102617,51.39,77081.92,1020.0,-0.11167,7e-05,9.68781]
[1776966102715,51.39,77102.76,1020.0,-0.11017,7e-05,9.5969]
[1776966102935,51.39,77102.76,1020.0,-0.11017,7e-05,9.5969]
[1776966103754,51.4,77108.55,1020.0,-0.10975,7e-05,9.57175]
[1776966103950,51.4,77108.55,1020.0,-0.10975,7e-05,9.57175]
[1776966104692,51.4,77108.55,1020.0,-0.10975,7e-05,9.57175]
[1776966104746,51.4,77109.41,1020.0,-0.10969,7e-05,9.568]
[1776966105052,51.4,77103.02,1020.0,-0.11016,7e-05,9.59638]
[1776966106297,51.4,77103.02,1020.0,-0.11016,7e-05,9.59638]
[1776966106952,51.4,77099.74,1020.0,-0.1104,7e-05,9.61103]
[1776966108729,51.4,77089.86,1020.0,-0.11112,7e-05,9.65478]
[1776966108801,51.4,77089.86,1020.0,-0.11112,7e-05,9.65478]
[1776966108827,51.4,77089.86,1020.0,-0.11112,7e-05,9.65478]
[1776966109470,51.4,77089.86,1020.0,-0.11112,7e-05,9.65478]
[1776966109887,51.4,77084.7,1020.0,-0.1115,7e-05,9.67759]
[1776966109899,51.4,77084.7,1020.0,-0.1115,7e-05,9.67759]
[1776966111132,51.4,77081.12,1020.0,-0.11176,7e-05,9.69346]
[1776966111251,51.4,77081.12,1020.0,-0.11176,7e-05,9.69346]
[1776966113027,51.4,77092.87,1020.0,-0.11092,7e-05,9.64244]
[1776966114237,51.4,77093.07,1020.0,-0.11091,7e-05,9.64181]
[1776966117517,51.41,77096.35,1020.0,-0.11068,7e-05,9.62824]
[1776966117569,51.41,77105.31,1020.0,-0.11004,7e-05,9.58941]
[1776966117745,51.41,77105.31,1020.0,-0.11004,7e-05,9.58941]
[1776966118903,51.41,77104.77,1020.0,-0.11008,7e-05,9.59187]
[1776966121323,51.41,77103.5,1020.0,-0.11018,7e-05,9.5976]
[1776966121641,51.41,77102.78,1020.0,-0.11023,7e-05,9.60083]
[1776966122436,51.41,77102.78,1020.0,-0.11023,7e-05,9.60083]
[1776966122782,51.41,77103.98,1020.0,-0.11015,7e-05,9.5959]
[1776966123338,51.41,77103.98,1020.0,-0.11015,7e-05,9.5959]
[1776966123536,51.41,77091.67,1020.0,-0.11104,7e-05,9.64998]
[1776966124189,51.41,77091.67,1020.0,-0.11104,7e-05,9.64998]
[1776966124191,51.43,77076.23,1020.0,-0.11223,7e-05,9.72199]
[1776966125910,51.43,77074.57,1020.0,-0.11236,7e-05,9.72961]
[1776966125940,51.43,77074.57,1020.0,-0.11236,7e-05,9.72961]
[1776966126689,51.43,77071.59,1020.0,-0.11258,7e-05,9.74299]
[1776966126781,51.43,77071.59,1020.0,-0.11258,7e-05,9.74299]
[1776966126921,51.43,77071.59,1020.0,-0.11258,7e-05,9.74299]
[1776966128168,51.43,77077.2,1020.0,-0.11217,7e-05,9.71852]
[1776966128422,51.43,77077.2,1020.0,-0.11217,7e-05,9.71852]
[1776966128562,51.43,77077.2,1020.0,-0.11217,7e-05,9.71852]
[1776966128931,51.43,77075.28,1020.0,-0.11232,7e-05,9.72706]
[1776966129418,51.43,77075.28,1020.0,-0.11232,7e-05,9.72706]
[1776966129605,51.43,77057.33,1020.0,-0.11363,7e-05,9.8058]
[1776966129871,51.43,77057.33,1020.0,-0.11363,7e-05,9.8058]
[1776966130463,51.43,77057.33,1020.0,-0.11363,7e-05,9.8058]
[1776966130474,51.43,77057.33,1020.0,-0.11363,7e-05,9.8058]
[1776966130594,51.43,77057.33,1020.0,-0.11363,7e-05,9.8058]
[1776966130630,51.43,77047.34,1020.0,-0.11436,7e-05,9.8497]
[1776966131852,51.43,77046.65,1020.0,-0.11441,7e-05,9.85268]
[1776966131926,51.43,77046.65,1020.0,-0.11441,7e-05,9.85268]
[1776966132484,51.43,77046.65,1020.0,-0.11441,7e-05,9.85268]
[1776966132610,51.43,77046.65,1020.0,-0.11441,7e-05,9.85268]
[1776966132732,51.43,77046.65,1020.0,-0.11441,7e-05,9.85268]
[1776966132639,51.43,77042.34,1020.0,-0.11474,7e-05,9.87178]
[1776966133003,51.43,77042.34,1020.0,-0.11474,7e-05,9.87178]
[1776966133727,51.43,77042.34,1020.0,-0.11474,7e-05,9.87178]
[1776966133538,51.43,77037.17,1020.0,-0.11512,7e-05,9.89466]
[1776966134113,51.43,77037.17,1020.0,-0.11512,7e-05,9.89466]
[1776966134261,51.44,77028.35,1020.0,-0.11582,7e-05,9.9365]
[1776966136326,51.44,77033.27,1020.0,-0.11546,7e-05,9.91506]
[1776966136490,51.45,77043.19,1020.0,-0.11473,7e-05,9.87168]
[1776966138753,51.46,77047.07,1020.0,-0.1145,7e-05,9.85796]
[1776966138302,51.46,77057.02,1020.0,-0.11377,7e-05,9.81461]
[1776966139310,51.46,77065.5,1020.0,-0.11315,7e-05,9.77741]
[1776966140385,51.46,77065.5,1020.0,-0.11315,7e-05,9.77741]
[1776966140898,51.46,77060.88,1020.0,-0.1135,7e-05,9.79858]
[1776966142290,51.46,77054.22,1020.0,-0.114,7e-05,9.82826]
[1776966142565,51.46,77054.22,1020.0,-0.114,7e-05,9.82826]
[1776966142720,51.47,77067.46,1020.0,-0.11304,7e-05,9.77058]
[1776966142800,51.47,77067.46,1020.0,-0.11304,7e-05,9.77058]
[1776966143019,51.47,77067.46,1020.0,-0.11304,7e-05,9.77058]
[1776966143237,51.47,77067.46,1020.0,-0.11304,7e-05,9.77058]
[1776966143377,51.47,77067.46,1020.0,-0.11304,7e-05,9.77058]
[1776966143507,51.47,77067.46,1020.0,-0.11304,7e-05,9.77058]
[1776966143543,51.47,77125.6,1020.0,-0.10884,7e-05,9.5168]
[1776966144453,51.47,77125.6,1020.0,-0.10884,7e-05,9.5168]
[1776966144712,51.47,77125.6,1020.0,-0.10884,7e-05,9.5168]
[1776966144769,51.47,77125.6,1020.0,-0.10884,7e-05,9.5168]
[1776966144827,51.47,77153.68,1020.0,-0.10687,7e-05,9.39553]
[1776966145335,51.47,77153.68,1020.0,-0.10687,7e-05,9.39553]
[1776966145524,51.47,77153.68,1020.0,-0.10687,7e-05,9.39553]
[1776966145835,51.47,77161.06,1020.0,-0.10635,7e-05,9.36361]
[1776966146464,51.47,77161.06,1020.0,-0.10635,7e-05,9.36361]
[1776966146746,51.47,77161.06,1020.0,-0.10635,7e-05,9.36361]
[1776966146767,51.47,77158.97,1020.0,-0.10651,7e-05,9.37362]
[1776966148774,51.47,77161.09,1020.0,-0.10637,7e-05,9.36469]
[1776966149475,51.47,77156.06,1020.0,-0.10672,7e-05,9.38644]
[1776966149674,51.47,77156.06,1020.0,-0.10672,7e-05,9.38644]
[1776966149743,51.47,77182.14,1020.0,-0.10491,7e-05,9.27432]
[1776966149844,51.47,77182.14,1020.0,-0.10491,7e-05,9.27432]
[1776966150660,51.47,77182.14,1020.0,-0.10491,7e-05,9.27432]
[1776966150984,51.47,77185.74,1020.0,-0.10467,7e-05,9.25897]
[1776966151116,51.47,77185.74,1020.0,-0.10467,7e-05,9.25897]
[1776966151426,51.47,77195.81,1020.0,-0.10392,7e-05,9.21056]
[1776966152246,51.47,77195.81,1020.0,-0.10392,7e-05,9.21056]
[1776966153893,51.48,77195.54,1020.0,-0.10395,7e-05,9.21237]
[1776966154294,51.48,77195.54,1020.0,-0.10395,7e-05,9.21237]
[1776966154621,51.48,77195.54,1020.0,-0.10395,7e-05,9.21237]
[1776966155474,51.48,77196.21,1020.0,-0.10391,7e-05,9.20972]
[1776966155792,51.48,77196.21,1020.0,-0.10391,7e-05,9.20972]
[1776966155652,51.48,77207.93,1020.0,-0.10311,7e-05,9.15942]
[1776966156473,51.48,77204.7,1020.0,-0.10333,7e-05,9.17351]
[1776966156806,51.48,77204.7,1020.0,-0.10333,7e-05,9.17351]
[1776966156999,51.48,77204.7,1020.0,-0.10333,7e-05,9.17351]
[1776966157041,51.48,77204.7,1020.0,-0.10333,7e-05,9.17351]
[1776966157411,51.48,77204.7,1020.0,-0.10333,7e-05,9.17351]
[1776966157625,51.48,77188.28,1020.0,-0.10447,7e-05,9.24437]
[1776966160468,51.48,77187.03,1020.0,-0.10457,7e-05,9.25069]
[1776966160501,51.48,77198.38,1020.0,-0.10379,7e-05,9.20231]
[1776966162437,51.49,77199.08,1020.0,-0.10375,7e-05,9.19972]
[1776966162603,51.49,77199.08,1020.0,-0.10375,7e-05,9.19972]
[1776966165294,51.49,77205.3,1020.0,-0.10335,7e-05,9.17452]
[1776966165592,51.49,77214.48,1020.0,-0.10273,7e-05,9.13569]
[1776966166811,51.49,77221.09,1020.0,-0.10228,7e-05,9.10771]
[1776966167773,51.5,77221.64,1020.0,-0.10225,7e-05,9.1059]
[1776966167853,51.5,77221.64,1020.0,-0.10225,7e-05,9.1059]
[1776966170330,51.5,77234.83,1020.0,-0.10137,7e-05,9.04973]
[1776966170956,51.5,77229.03,1020.0,-0.10176,7e-05,9.07498]
[1776966171583,51.5,77229.08,1020.0,-0.10176,7e-05,9.07476]
[1776966173720,51.5,77211.51,1020.0,-0.10298,7e-05,9.15128]
[1776966174455,51.5,77211.51,1020.0,-0.10298,7e-05,9.15128]
[1776966174605,51.5,77203.78,1020.0,-0.1035,7e-05,9.18441]
[1776966174954,51.5,77203.78,1020.0,-0.1035,7e-05,9.18441]
[1776966176496,51.51,77202.47,1020.0,-0.1036,7e-05,9.1906]
[1776966177429,51.51,77205.13,1020.0,-0.10344,7e-05,9.1802]
[1776966177452,51.51,77205.13,1020.0,-0.10344,7e-05,9.1802]
[1776966178844,51.51,77192.38,1020.0,-0.10432,7e-05,9.23546]
[1776966178959,51.51,77192.38,1020.0,-0.10432,7e-05,9.23546]
[1776966178976,51.51,77192.38,1020.0,-0.10432,7e-05,9.23546]
[1776966179427,51.51,77192.38,1020.0,-0.10432,7e-05,9.23546]
[1776966179666,51.51,77192.38,1020.0,-0.10432,7e-05,9.23546]
[1776966179695,51.51,77183.29,1020.0,-0.10496,7e-05,9.27546]
[1776966180815,51.51,77183.29,1020.0,-0.10496,7e-05,9.27546]
[1776966180943,51.51,77181.76,1020.0,-0.10507,7e-05,9.28204]
[1776966181814,51.51,77171.83,1020.0,-0.10575,7e-05,9.32483]
[1776966181955,51.51,77171.83,1020.0,-0.10575,7e-05,9.32483]
[1776966182792,51.52,77151.45,1020.0,-0.10719,7e-05,9.41323]
[1776966183343,51.52,77151.45,1020.0,-0.10719,7e-05,9.41323]
[1776966183682,51.52,77158.8,1020.0,-0.10667,7e-05,9.38145]
[1776966184141,51.52,77158.8,1020.0,-0.10667,7e-05,9.38145]
[1776966185023,51.52,77154.53,1020.0,-0.10697,7e-05,9.39991]
[1776966188019,51.52,77170.1,1020.0,-0.1059,7e-05,9.33386]
[1776966190617,51.53,77171.64,1020.0,-0.10582,7e-05,9.3287]
[1776966190757,51.53,77171.64,1020.0,-0.10582,7e-05,9.3287]
[1776966190776,51.53,77176.51,1020.0,-0.10548,7e-05,9.30771]
[1776966192946,51.53,77180.11,1020.0,-0.10524,7e-05,9.29303]
[1776966193041,51.53,77180.11,1020.0,-0.10524,7e-05,9.29303]
[1776966193143,51.53,77180.11,1020.0,-0.10524,7e-05,9.29303]
[1776966193290,51.53,77180.11,1020.0,-0.10524,7e-05,9.29303]
[1776966193486,51.53,77180.11,1020.0,-0.10524,7e-05,9.29303]
[1776966193546,51.53,77180.11,1020.0,-0.10524,7e-05,9.29303]
[1776966193595,51.53,77180.11,1020.0,-0.10524,7e-05,9.29303]
[1776966193732,51.53,77180.11,1020.0,-0.10524,7e-05,9.29303]
[1776966193756,51.53,77202.06,1020.0,-0.10373,7e-05,9.19902]
[1776966194069,51.53,77202.06,1020.0,-0.10373,7e-05,9.19902]
[1776966194334,51.53,77202.06,1020.0,-0.10373,7e-05,9.19902]
[1776966194816,51.53,77202.06,1020.0,-0.10373,7e-05,9.19902]
[1776966194823,51.53,77202.06,1020.0,-0.10373,7e-05,9.19902]
[1776966194832,51.53,77222.09,1020.0,-0.10237,7e-05,9.11359]
[1776966196778,51.53,77231.48,1020.0,-0.10174,7e-05,9.07384]
[1776966197633,51.53,77231.48,1020.0,-0.10174,7e-05,9.07384]
[1776966197971,51.53,77234.76,1020.0,-0.10152,7e-05,9.06006]
[1776966199307,51.53,77233.93,1020.0,-0.10158,7e-05,9.06383]
[1776966199312,51.53,77233.93,1020.0,-0.10158,7e-05,9.06383]
[1776966199356,51.53,77233.93,1020.0,-0.10158,7e-05,9.06383]
[1776966199531,51.53,77233.93,1020.0,-0.10158,7e-05,9.06383]
[1776966199665,51.53,77233.93,1020.0,-0.10158,7e-05,9.06383]
[1776966199803,51.53,77242.87,1020.0,-0.10099,7e-05,9.02595]
[1776966199972,51.53,77242.87,1020.0,-0.10099,7e-05,9.02595]
[1776966200054,51.53,77242.87,1020.0,-0.10099,7e-05,9.02595]
[1776966200810,51.53,77250.73,1020.0,-0.10046,7e-05,8.99253]
[1776966203826,51.54,77247.12,1020.0,-0.1007,7e-05,9.00809]
[1776966203837,51.54,77242.16,1020.0,-0.10104,7e-05,9.02927]
[1776966204044,51.54,77242.16,1020.0,-0.10104,7e-05,9.02927]
[1776966204801,51.54,77242.16,1020.0,-0.10104,7e-05,9.02927]
[1776966209160,51.54,77251.35,1020.0,-0.10044,7e-05,8.9913]
[1776966211893,51.54,77267.58,1020.0,-0.09933,7e-05,8.91871]
[1776966215786,51.55,77263.01,1020.0,-0.09965,7e-05,8.93932]
[1776966217014,51.55,77253.68,1020.0,-0.10029,7e-05,8.97961]
[1776966220816,51.56,77255.02,1020.0,-0.10021,7e-05,8.97489]
[1776966221969,51.56,77264.74,1020.0,-0.09957,7e-05,8.93429]
[1776966225472,51.56,77263.65,1020.0,-0.09966,7e-05,8.94006]
[1776966225486,51.56,77263.65,1020.0,-0.09966,7e-05,8.94006]
[1776966225741,51.56,77263.65,1020.0,-0.09966,7e-05,8.94006]
[1776966226407,51.56,77261.2,1020.0,-0.09983,7e-05,8.95081]
[1776966226730,51.56,77261.2,1020.0,-0.09983,7e-05,8.95081]
[1776966226831,51.56,77254.68,1020.0,-0.10027,7e-05,8.9788]
[1776966231835,51.57,77252.01,1020.0,-0.10047,7e-05,8.99166]
[1776966235824,51.58,77251.65,1020.0,-0.10053,7e-05,8.99528]
[1776966236171,51.58,77231.65,1020.0,-0.10189,7e-05,9.08152]
[1776966240211,51.6,77245.51,1020.0,-0.10103,7e-05,9.02713]
[1776966241751,51.6,77245.51,1020.0,-0.10103,7e-05,9.02713]
[1776966241815,51.6,77242.84,1020.0,-0.10122,7e-05,9.03896]
[1776966242935,51.6,77249.63,1020.0,-0.10077,7e-05,9.01053]
[1776966243279,51.6,77249.63,1020.0,-0.10077,7e-05,9.01053]
[1776966243834,51.62,77253.24,1020.0,-0.10061,7e-05,9.00058]
[1776966249048,51.63,77245.01,1020.0,-0.10119,7e-05,9.03751]
[1776966252032,51.66,77236.85,1020.0,-0.10186,7e-05,9.08026]
[1776966252671,51.66,77236.85,1020.0,-0.10186,7e-05,9.08026]
[1776966253809,51.67,77233.08,1020.0,-0.10217,7e-05,9.10003]
[1776966255599,51.69,77236.86,1020.0,-0.10202,7e-05,9.0908]
[1776966257006,51.72,77230.26,1020.0,-0.10258,7e-05,9.1257]
[1776966257832,51.72,77220.21,1020.0,-0.10327,7e-05,9.1693]
[1776966260457,51.72,77219.3,1020.0,-0.10334,7e-05,9.17363]
[1776966262591,51.73,77215.49,1020.0,-0.10361,7e-05,9.19075]
[1776966262777,51.74,77206.59,1020.0,-0.10428,7e-05,9.23281]
[1776966263510,51.74,77206.59,1020.0,-0.10428,7e-05,9.23281]
[1776966263989,51.74,77200.13,1020.0,-0.10473,7e-05,9.2608]
[1776966264002,51.74,77200.13,1020.0,-0.10473,7e-05,9.2608]
[1776966264015,51.74,77200.13,1020.0,-0.10473,7e-05,9.2608]
[1776966266034,51.74,77196.66,1020.0,-0.10498,7e-05,9.27612]
[1776966266492,51.74,77196.66,1020.0,-0.10498,7e-05,9.27612]
[1776966266727,51.74,77196.66,1020.0,-0.10498,7e-05,9.27612]
[1776966267878,51.75,77191.91,1020.0,-0.10531,7e-05,9.29687]
[1776966269864,51.75,77179.83,1020.0,-0.10615,7e-05,9.34891]
[1776966271497,51.75,77181.76,1020.0,-0.10602,7e-05,9.34112]
[1776966271552,51.75,77181.76,1020.0,-0.10602,7e-05,9.34112]
[1776966272646,51.75,77195.64,1020.0,-0.10502,7e-05,9.27666]
[1776966277039,51.75,77191.66,1020.0,-0.10531,7e-05,9.2949]
[1776966277064,51.75,77191.66,1020.0,-0.10531,7e-05,9.2949]
[1776966278373,51.76,77173.01,1020.0,-0.10661,7e-05,9.37541]
[1776966279686,51.76,77173.01,1020.0,-0.10661,7e-05,9.37541]
[1776966279692,51.76,77170.53,1020.0,-0.10679,7e-05,9.3862]
[1776966283891,51.76,77170.74,1020.0,-0.10678,7e-05,9.38605]
[1776966284990,51.76,77160.95,1020.0,-0.10748,7e-05,9.42884]
[1776966286956,51.76,77159.47,1020.0,-0.10759,7e-05,9.43548]
[1776966287867,51.76,77159.69,1020.0,-0.10757,7e-05,9.43478]
[1776966288487,51.76,77161.1,1020.0,-0.10748,7e-05,9.42896]
[1776966288706,51.76,77167.48,1020.0,-0.10704,7e-05,9.40175]
[1776966289173,51.76,77167.48,1020.0,-0.10704,7e-05,9.40175]
[1776966289240,51.76,77167.48,1020.0,-0.10704,7e-05,9.40175]
[1776966289610,51.76,77167.48,1020.0,-0.10704,7e-05,9.40175]
[1776966289808,51.76,77167.48,1020.0,-0.10704,7e-05,9.40175]
[1776966289825,51.76,77181.76,1020.0,-0.10604,7e-05,9.34045]
[1776966290554,51.76,77181.76,1020.0,-0.10604,7e-05,9.34045]
[1776966291223,51.77,77189.35,1020.0,-0.10552,7e-05,9.30805]
[1776966291463,51.77,77189.35,1020.0,-0.10552,7e-05,9.30805]
[1776966294275,51.77,77202.88,1020.0,-0.1046,7e-05,9.25089]
[1776966295305,51.77,77202.08,1020.0,-0.10466,7e-05,9.25463]
[1776966297205,51.77,77210.47,1020.0,-0.1041,7e-05,9.21941]
[1776966297443,51.77,77210.47,1020.0,-0.1041,7e-05,9.21941]
[1776966300876,51.78,77216.72,1020.0,-0.10369,7e-05,9.19389]
[1776966300999,51.78,77217.56,1020.0,-0.10364,7e-05,9.19071]
[1776966301227,51.78,77217.56,1020.0,-0.10364,7e-05,9.19071]
[1776966301971,51.78,77198.97,1020.0,-0.10492,7e-05,9.27059]
[1776966302563,51.78,77186.82,1020.0,-0.10576,7e-05,9.32295]
[1776966303474,51.78,77186.82,1020.0,-0.10576,7e-05,9.32295]
[1776966303550,51.78,77181.21,1020.0,-0.10615,7e-05,9.34724]
[1776966306638,51.78,77176.06,1020.0,-0.10652,7e-05,9.37014]
[1776966309515,51.8,77184.28,1020.0,-0.10602,7e-05,9.3394]
[1776966310888,51.81,77183.66,1020.0,-0.10613,7e-05,9.34598]
[1776966311607,51.82,77171.97,1020.0,-0.10695,7e-05,9.39694]
[1776966313721,51.82,77164.6,1020.0,-0.10747,7e-05,9.42895]
[1776966316882,51.82,77166.44,1020.0,-0.10736,7e-05,9.42179]
[1776966318657,51.82,77177.1,1020.0,-0.10663,7e-05,9.37682]
[1776966319212,51.82,77177.1,1020.0,-0.10663,7e-05,9.37682]
[1776966321474,51.83,77170.73,1020.0,-0.10708,7e-05,9.40486]
[1776966322330,51.83,77168.49,1020.0,-0.10724,7e-05,9.41481]
[1776966322354,51.83,77168.49,1020.0,-0.10724,7e-05,9.41481]
[1776966323882,51.83,77163.33,1020.0,-0.10761,7e-05,9.4373]
[1776966324017,51.83,77161.9,1020.0,-0.10772,7e-05,9.44398]
[1776966325006,51.83,77163.83,1020.0,-0.10758,7e-05,9.43567]
[1776966325079,51.83,77163.83,1020.0,-0.10758,7e-05,9.43567]
[1776966325902,51.83,77150.93,1020.0,-0.10849,7e-05,9.49147]
[1776966326221,51.83,77150.93,1020.0,-0.10849,7e-05,9.49147]
[1776966326367,51.83,77150.93,1020.0,-0.10849,7e-05,9.49147]
[1776966326997,51.83,77124.57,1020.0,-0.11036,7e-05,9.6056]
[1776966327762,51.83,77110.25,1020.0,-0.11139,7e-05,9.66781]
[1776966328662,51.83,77110.25,1020.0,-0.11139,7e-05,9.66781]
[1776966328932,51.83,77108.52,1020.0,-0.11152,7e-05,9.67531]
[1776966331897,51.83,77105.93,1020.0,-0.11171,7e-05,9.68676]
[1776966332952,51.84,77106.82,1020.0,-0.1116,7e-05,9.67797]
[1776966334673,51.84,77106.65,1020.0,-0.11161,7e-05,9.6788]
[1776966336623,51.84,77106.31,1020.0,-0.11164,7e-05,9.68048]
[1776966336691,51.84,77106.31,1020.0,-0.11164,7e-05,9.68048]
[1776966336996,51.84,77091.71,1020.0,-0.11269,7e-05,9.744]
[1776966337643,51.84,77091.71,1020.0,-0.11269,7e-05,9.744]
[1776966337830,51.84,77067.01,1020.0,-0.1145,7e-05,9.85168]
[1776966338840,51.84,77057.5,1020.0,-0.11519,7e-05,9.89321]
[1776966339165,51.84,77057.5,1020.0,-0.11519,7e-05,9.89321]
[1776966339307,51.84,77057.5,1020.0,-0.11519,7e-05,9.89321]
[1776966339378,51.84,77057.5,1020.0,-0.11519,7e-05,9.89321]
[1776966339483,51.84,77057.5,1020.0,-0.11519,7e-05,9.89321]
[1776966339488,51.84,77057.5,1020.0,-0.11519,7e-05,9.89321]
[1776966339844,51.84,77055.06,1020.0,-0.11537,7e-05,9.90373]
[1776966340906,51.84,77055.06,1020.0,-0.11537,7e-05,9.90373]
[1776966342556,51.84,77058.28,1020.0,-0.11514,7e-05,9.89006]
[1776966342648,51.84,77058.28,1020.0,-0.11514,7e-05,9.89006]
[1776966342933,51.84,77075.37,1020.0,-0.11389,7e-05,9.8157]
[1776966343085,51.84,77075.37,1020.0,-0.11389,7e-05,9.8157]
[1776966343106,51.84,77075.37,1020.0,-0.11389,7e-05,9.8157]
[1776966343146,51.84,77075.37,1020.0,-0.11389,7e-05,9.8157]
[1776966344657,51.84,77081.61,1020.0,-0.11344,7e-05,9.78874]
[1776966344661,51.84,77081.61,1020.0,-0.11344,7e-05,9.78874]
[1776966344812,51.84,77081.61,1020.0,-0.11344,7e-05,9.78874]
[1776966344879,51.84,77083.85,1020.0,-0.11328,7e-05,9.77931]
[1776966345731,51.84,77083.85,1020.0,-0.11328,7e-05,9.77931]
[1776966345938,51.84,77083.85,1020.0,-0.11328,7e-05,9.77931]
[1776966346032,51.84,77083.85,1020.0,-0.11328,7e-05,9.77931]
[1776966346812,51.84,77078.24,1020.0,-0.1137,7e-05,9.80405]
[1776966346824,51.84,77078.24,1020.0,-0.1137,7e-05,9.80405]
[1776966346900,51.84,77076.07,1020.0,-0.11385,7e-05,9.8135]
[1776966347605,51.84,77076.07,1020.0,-0.11385,7e-05,9.8135]
[1776966347856,51.84,77076.07,1020.0,-0.11385,7e-05,9.8135]
[1776966347936,51.84,77076.07,1020.0,-0.11385,7e-05,9.8135]
[1776966348060,51.84,77083.6,1020.0,-0.1133,7e-05,9.78064]
[1776966348354,51.84,77083.6,1020.0,-0.1133,7e-05,9.78064]
[1776966348744,51.84,77083.6,1020.0,-0.1133,7e-05,9.78064]
[1776966348759,51.84,77083.6,1020.0,-0.1133,7e-05,9.78064]
[1776966348822,51.84,77083.6,1020.0,-0.1133,7e-05,9.78064]
[1776966348901,51.84,77083.6,1020.0,-0.1133,7e-05,9.78064]
[1776966348915,51.84,77096.89,1020.0,-0.11234,7e-05,9.72272]
[1776966349223,51.84,77096.89,1020.0,-0.11234,7e-05,9.72272]
[1776966350629,51.84,77090.41,1020.0,-0.11281,7e-05,9.75089]
[1776966350929,51.84,77089.16,1020.0,-0.1129,7e-05,9.75658]
[1776966351936,51.84,77103.2,1020.0,-0.11189,7e-05,9.69557]
[1776966353077,51.84,77096.69,1020.0,-0.11236,7e-05,9.72393]
[1776966353360,51.84,77096.69,1020.0,-0.11236,7e-05,9.72393]
[1776966353671,51.84,77096.69,1020.0,-0.11236,7e-05,9.72393]
[1776966353773,51.84,77096.69,1020.0,-0.11236,7e-05,9.72393]
[1776966353775,51.84,77096.69,1020.0,-0.11236,7e-05,9.72393]
[1776966353950,51.84,77092.49,1020.0,-0.11267,7e-05,9.74243]
[1776966354130,51.84,77092.49,1020.0,-0.11267,7e-05,9.74243]
[1776966354142,51.84,77092.49,1020.0,-0.11267,7e-05,9.74243]
[1776966354150,51.84,77092.49,1020.0,-0.11267,7e-05,9.74243]
[1776966354229,51.84,77092.49,1020.0,-0.11267,7e-05,9.74243]
[1776966354957,51.84,77103.25,1020.0,-0.11189,7e-05,9.6957]
[1776966355269,51.84,77103.25,1020.0,-0.11189,7e-05,9.6957]
[1776966355711,51.84,77103.25,1020.0,-0.11189,7e-05,9.6957]
[1776966355964,51.84,77119.56,1020.0,-0.11072,7e-05,9.62499]
[1776966356096,51.84,77119.56,1020.0,-0.11072,7e-05,9.62499]
[1776966356919,51.84,77119.56,1020.0,-0.11072,7e-05,9.62499]
[1776966357043,51.84,77119.56,1020.0,-0.11072,7e-05,9.62499]
[1776966357082,51.84,77119.56,1020.0,-0.11072,7e-05,9.62499]
[1776966356974,51.84,77143.01,1020.0,-0.10905,7e-05,9.52369]
[1776966357989,51.84,77165.05,1020.0,-0.1075,7e-05,9.42893]
[1776966359413,51.84,77172.09,1020.0,-0.10701,7e-05,9.39876]
[1776966360154,51.85,77168.87,1020.0,-0.10724,7e-05,9.41275]
[1776966360657,51.85,77168.87,1020.0,-0.10724,7e-05,9.41275]
[1776966361129,51.85,77162.97,1020.0,-0.10766,7e-05,9.43838]
[1776966362011,51.85,77157.84,1020.0,-0.10802,7e-05,9.46071]
[1776966362781,51.85,77157.84,1020.0,-0.10802,7e-05,9.46071]
[1776966363719,51.85,77161.91,1020.0,-0.10774,7e-05,9.44341]
[1776966364039,51.85,77152.5,1020.0,-0.1084,7e-05,9.48417]
[1776966364450,51.85,77152.5,1020.0,-0.1084,7e-05,9.48417]
[1776966364761,51.85,77152.5,1020.0,-0.1084,7e-05,9.48417]
[1776966364941,51.85,77152.5,1020.0,-0.1084,7e-05,9.48417]
[1776966365064,51.85,77148.62,1020.0,-0.10868,7e-05,9.50107]
[1776966365353,51.85,77148.62,1020.0,-0.10868,7e-05,9.50107]
[1776966365769,51.85,77148.62,1020.0,-0.10868,7e-05,9.50107]
[1776966366016,51.85,77148.62,1020.0,-0.10868,7e-05,9.50107]
[1776966366040,51.85,77149.06,1020.0,-0.10866,7e-05,9.49955]
[1776966369209,51.85,77145.34,1020.0,-0.10893,7e-05,9.51633]
[1776966369479,51.85,77145.34,1020.0,-0.10893,7e-05,9.51633]
[1776966369918,51.85,77145.34,1020.0,-0.10893,7e-05,9.51633]
[1776966371500,51.86,77140.89,1020.0,-0.10926,7e-05,9.5362]
[1776966371682,51.86,77140.89,1020.0,-0.10926,7e-05,9.5362]
[1776966371805,51.86,77142.24,1020.0,-0.10916,7e-05,9.5307]
[1776966372494,51.86,77153.57,1020.0,-0.10837,7e-05,9.48184]
[1776966378114,51.86,77150.19,1020.0,-0.10863,7e-05,9.49826]
[1776966381769,51.87,77155.79,1020.0,-0.10826,7e-05,9.47558]
[1776966381870,51.87,77155.03,1020.0,-0.10832,7e-05,9.47922]
[1776966384090,51.87,77139.75,1020.0,-0.10941,7e-05,9.54546]
[1776966384780,51.87,77139.75,1020.0,-0.10941,7e-05,9.54546]
[1776966386962,51.87,77133.97,1020.0,-0.10982,7e-05,9.57099]
[1776966392974,51.88,77131.26,1020.0,-0.10999,7e-05,9.57913]
[1776966394025,51.88,77124.97,1020.0,-0.11045,7e-05,9.60674]
[1776966396687,51.88,77119.22,1020.0,-0.11087,7e-05,9.63202]
[1776966399605,51.89,77114.01,1020.0,-0.11125,7e-05,9.65524]
[1776966399626,51.89,77114.01,1020.0,-0.11125,7e-05,9.65524]
[1776966399987,51.89,77114.01,1020.0,-0.11125,7e-05,9.65524]
[1776966400265,51.89,77107.67,1020.0,-0.11171,7e-05,9.68281]
[1776966400575,51.89,77107.67,1020.0,-0.11171,7e-05,9.68281]
[1776966400695,51.89,77107.67,1020.0,-0.11171,7e-05,9.68281]
[1776966400725,51.89,77107.67,1020.0,-0.11171,7e-05,9.68281]
[1776966400869,51.89,77107.67,1020.0,-0.11171,7e-05,9.68281]
[1776966401079,51.89,77101.86,1020.0,-0.11212,7e-05,9.70801]
[1776966401805,51.89,77073.46,1020.0,-0.11419,7e-05,9.83153]
[1776966403093,51.89,77063.07,1020.0,-0.11495,7e-05,9.8769]
[1776966403177,51.89,77063.07,1020.0,-0.11495,7e-05,9.8769]
[1776966405097,51.89,77079.57,1020.0,-0.11375,7e-05,9.80519]
[1776966405294,51.89,77079.57,1020.0,-0.11375,7e-05,9.80519]
[1776966406542,51.89,77076.13,1020.0,-0.114,7e-05,9.82017]
[1776966406661,51.89,77076.13,1020.0,-0.114,7e-05,9.82017]
[1776966406866,51.89,77076.13,1020.0,-0.114,7e-05,9.82017]
[1776966406907,51.89,77076.13,1020.0,-0.114,7e-05,9.82017]
[1776966407108,51.89,77076.13,1020.0,-0.114,7e-05,9.82017]
[1776966407066,51.89,77072.5,1020.0,-0.11427,7e-05,9.83616]
[1776966407313,51.89,77072.5,1020.0,-0.11427,7e-05,9.83616]
[1776966407796,51.89,77055.25,1020.0,-0.11553,7e-05,9.91139]
[1776966408331,51.89,77055.25,1020.0,-0.11553,7e-05,9.91139]
[1776966409019,51.89,77040.2,1020.0,-0.11665,7e-05,9.9774]
[1776966410258,51.89,77040.29,1020.0,-0.11664,7e-05,9.97708]
[1776966410270,51.89,77040.29,1020.0,-0.11664,7e-05,9.97708]
[1776966410492,51.89,77040.29,1020.0,-0.11664,7e-05,9.97708]
[1776966411439,51.89,77043.46,1020.0,-0.11641,7e-05,9.96321]
[1776966411644,51.89,77043.46,1020.0,-0.11641,7e-05,9.96321]
[1776966411737,51.89,77043.46,1020.0,-0.11641,7e-05,9.96321]
[1776966412139,51.89,77039.37,1020.0,-0.11671,7e-05,9.98119]
[1776966412996,51.89,77039.37,1020.0,-0.11671,7e-05,9.98119]
[1776966413037,51.89,77031.51,1020.0,-0.1173,7e-05,10.01574]
[1776966415814,51.89,77025.35,1020.0,-0.11777,7e-05,10.04294]
[1776966416083,51.89,77025.35,1020.0,-0.11777,7e-05,10.04294]
[1776966416210,51.89,77027.36,1020.0,-0.11762,7e-05,10.03451]
[1776966416363,51.89,77027.36,1020.0,-0.11762,7e-05,10.03451]
[1776966417096,51.89,77038.07,1020.0,-0.11682,7e-05,9.98761]
[1776966418054,51.89,77038.07,1020.0,-0.11682,7e-05,9.98761]
[1776966419926,51.89,77038.29,1020.0,-0.11681,7e-05,9.98677]
[1776966420672,51.89,77042.3,1020.0,-0.11651,7e-05,9.9693]
[1776966421306,51.89,77044.45,1020.0,-0.11635,7e-05,9.95998]
[1776966421368,51.89,77044.45,1020.0,-0.11635,7e-05,9.95998]
[1776966421509,51.89,77044.45,1020.0,-0.11635,7e-05,9.95998]
[1776966422115,51.89,77044.45,1020.0,-0.11635,7e-05,9.95998]
[1776966422123,51.89,77044.45,1020.0,-0.11635,7e-05,9.95998]
[1776966422139,51.89,77044.45,1020.0,-0.11635,7e-05,9.95998]
[1776966422141,51.89,77044.45,1020.0,-0.11635,7e-05,9.95998]
[1776966422374,51.89,77044.96,1020.0,-0.11632,7e-05,9.95775]
[1776966422536,51.89,77044.96,1020.0,-0.11632,7e-05,9.95775]
[1776966422619,51.89,77044.96,1020.0,-0.11632,7e-05,9.95775]
[1776966423668,51.89,77039.65,1020.0,-0.11671,7e-05,9.98108]
[1776966423743,51.89,77039.65,1020.0,-0.11671,7e-05,9.98108]
[1776966423871,51.89,77039.65,1020.0,-0.11671,7e-05,9.98108]
[1776966423904,51.89,77023.3,1020.0,-0.11793,7e-05,10.05285]
[1776966424829,51.89,77023.3,1020.0,-0.11793,7e-05,10.05285]
[1776966425223,51.89,77016.86,1020.0,-0.11842,8e-05,10.08125]
[1776966425302,51.89,77016.86,1020.0,-0.11842,8e-05,10.08125]
[1776966425907,51.89,77016.86,1020.0,-0.11842,8e-05,10.08125]
[1776966425996,51.9,77007.74,1020.0,-0.11911,8e-05,10.12139]
[1776966426904,51.9,77007.74,1020.0,-0.11911,8e-05,10.12139]
[1776966427479,51.9,77004.58,1020.0,-0.11935,8e-05,10.13532]
[1776966428041,51.9,76999.85,1020.0,-0.11971,8e-05,10.15614]
[1776966428653,51.9,76999.85,1020.0,-0.11971,8e-05,10.15614]
[1776966429466,51.9,76998.75,1020.0,-0.11979,8e-05,10.16101]
[1776966430375,51.9,77003.21,1020.0,-0.11948,8e-05,10.14336]
[1776966430907,51.9,76994.57,1020.0,-0.12014,8e-05,10.18156]
[1776966431527,51.9,76994.57,1020.0,-0.12014,8e-05,10.18156]
[1776966432113,51.9,76994.57,1020.0,-0.12014,8e-05,10.18156]
[1776966432127,51.9,76994.57,1020.0,-0.12014,8e-05,10.18156]
[1776966431666,51.91,76994.74,1020.0,-0.12016,8e-05,10.18244]
[1776966432885,51.91,76994.74,1020.0,-0.12016,8e-05,10.18244]
[1776966432941,51.91,76994.74,1020.0,-0.12016,8e-05,10.18244]
[1776966433157,51.91,76994.81,1020.0,-0.12015,8e-05,10.1823]
[1776966433569,51.91,76994.81,1020.0,-0.12015,8e-05,10.1823]
[1776966435180,51.92,76992.99,1020.0,-0.12032,8e-05,10.19196]
[1776966437336,51.92,76991.92,1020.0,-0.1204,8e-05,10.19681]
[1776966439970,51.92,76998.94,1020.0,-0.11988,8e-05,10.16624]
[1776966441349,51.92,77005.04,1020.0,-0.11942,8e-05,10.13984]
[1776966442677,51.92,77005.03,1020.0,-0.11942,8e-05,10.13988]
[1776966443969,51.92,77004.0,1020.0,-0.1195,8e-05,10.14453]
[1776966444349,51.92,77004.19,1020.0,-0.11949,8e-05,10.14375]
[1776966450151,51.92,77005.01,1020.0,-0.11944,8e-05,10.14091]
[1776966452249,51.93,77005.05,1020.0,-0.1194,8e-05,10.13606]
[1776966452683,51.93,77005.05,1020.0,-0.1194,8e-05,10.13606]
[1776966452738,51.93,77018.24,1020.0,-0.1184,8e-05,10.07826]
[1776966454480,51.93,77022.96,1020.0,-0.11805,7e-05,10.05767]
[1776966454602,51.93,77022.96,1020.0,-0.11805,7e-05,10.05767]
[1776966454650,51.93,77022.96,1020.0,-0.11805,7e-05,10.05767]
[1776966454941,51.93,77022.96,1020.0,-0.11805,7e-05,10.05767]
[1776966455010,51.93,77022.96,1020.0,-0.11805,7e-05,10.05767]
[1776966455030,51.93,77022.96,1020.0,-0.11805,7e-05,10.05767]
[1776966455117,51.93,77022.96,1020.0,-0.11805,7e-05,10.05767]
[1776966455180,51.93,77045.22,1020.0,-0.11639,7e-05,9.96028]
[1776966455983,51.93,77045.22,1020.0,-0.11639,7e-05,9.96028]
[1776966456182,51.93,77116.18,1020.0,-0.11122,7e-05,9.65181]
[1776966456717,51.93,77152.97,1020.0,-0.10861,7e-05,9.493]
[1776966457368,51.93,77152.97,1020.0,-0.10861,7e-05,9.493]
[1776966458020,51.93,77152.97,1020.0,-0.10861,7e-05,9.493]
[1776966458315,51.93,77129.09,1020.0,-0.11031,7e-05,9.59644]
[1776966458390,51.93,77129.09,1020.0,-0.11031,7e-05,9.59644]
[1776966458503,51.93,77129.09,1020.0,-0.11031,7e-05,9.59644]
[1776966458940,51.93,77129.09,1020.0,-0.11031,7e-05,9.59644]
[1776966459060,51.93,77103.98,1020.0,-0.11212,7e-05,9.70563]
[1776966459383,51.93,77103.98,1020.0,-0.11212,7e-05,9.70563]
[1776966460832,51.93,77108.63,1020.0,-0.11179,7e-05,9.6861]
[1776966461182,51.93,77105.5,1020.0,-0.11202,7e-05,9.69992]
[1776966461589,51.93,77105.5,1020.0,-0.11202,7e-05,9.69992]
[1776966461815,51.93,77105.5,1020.0,-0.11202,7e-05,9.69992]
[1776966461909,51.93,77105.17,1020.0,-0.11204,7e-05,9.70135]
[1776966462484,51.93,77105.17,1020.0,-0.11204,7e-05,9.70135]
[1776966463601,51.93,77101.47,1020.0,-0.11231,7e-05,9.71759]
[1776966463727,51.93,77101.47,1020.0,-0.11231,7e-05,9.71759]
[1776966464114,51.93,77116.03,1020.0,-0.11127,7e-05,9.65451]
[1776966464461,51.93,77116.03,1020.0,-0.11127,7e-05,9.65451]
[1776966464527,51.93,77116.03,1020.0,-0.11127,7e-05,9.65451]
[1776966464537,51.93,77116.03,1020.0,-0.11127,7e-05,9.65451]
[1776966464608,51.93,77116.03,1020.0,-0.11127,7e-05,9.65451]
[1776966465166,51.94,77133.67,1020.0,-0.11001,7e-05,9.57845]
[1776966465284,51.94,77133.67,1020.0,-0.11001,7e-05,9.57845]
[1776966465497,51.94,77133.67,1020.0,-0.11001,7e-05,9.57845]
[1776966466004,51.94,77133.67,1020.0,-0.11001,7e-05,9.57845]
[1776966466289,51.93,77149.36,1020.0,-0.1089,7e-05,9.5107]
[1776966466914,51.93,77158.2,1020.0,-0.10828,7e-05,9.47265]
[1776966467333,51.93,77158.2,1020.0,-0.10828,7e-05,9.47265]
[1776966467442,51.93,77158.2,1020.0,-0.10828,7e-05,9.47265]
[1776966467531,51.93,77158.2,1020.0,-0.10828,7e-05,9.47265]
[1776966468111,51.93,77158.2,1020.0,-0.10828,7e-05,9.47265]
[1776966468136,51.94,77168.23,1020.0,-0.10757,7e-05,9.42966]
[1776966468327,51.94,77168.23,1020.0,-0.10757,7e-05,9.42966]
[1776966468448,51.94,77168.23,1020.0,-0.10757,7e-05,9.42966]
[1776966468706,51.94,77168.23,1020.0,-0.10757,7e-05,9.42966]
[1776966469956,51.94,77175.59,1020.0,-0.10706,7e-05,9.39824]
[1776966470067,51.94,77175.59,1020.0,-0.10706,7e-05,9.39824]
[1776966470116,51.94,77175.24,1020.0,-0.10709,7e-05,9.39997]
[1776966470348,51.94,77175.24,1020.0,-0.10709,7e-05,9.39997]
[1776966470543,51.94,77175.24,1020.0,-0.10709,7e-05,9.39997]
[1776966470630,51.94,77175.24,1020.0,-0.10709,7e-05,9.39997]
[1776966471177,51.94,77199.69,1020.0,-0.1054,7e-05,9.29547]
[1776966471959,51.94,77199.69,1020.0,-0.1054,7e-05,9.29547]
[1776966472021,51.94,77190.19,1020.0,-0.10606,7e-05,9.33611]
[1776966472536,51.94,77190.19,1020.0,-0.10606,7e-05,9.33611]
[1776966472870,51.94,77180.93,1020.0,-0.1067,7e-05,9.37594]
[1776966473450,51.94,77180.93,1020.0,-0.1067,7e-05,9.37594]
[1776966474130,51.94,77180.93,1020.0,-0.1067,7e-05,9.37594]
[1776966474172,51.94,77178.47,1020.0,-0.10688,7e-05,9.38715]
[1776966474656,51.94,77178.47,1020.0,-0.10688,7e-05,9.38715]
[1776966474923,51.94,77178.47,1020.0,-0.10688,7e-05,9.38715]
[1776966474932,51.94,77178.47,1020.0,-0.10688,7e-05,9.38715]
[1776966475091,51.94,77178.47,1020.0,-0.10688,7e-05,9.38715]
[1776966475155,51.94,77178.47,1020.0,-0.10688,7e-05,9.38715]
[1776966475191,51.94,77182.51,1020.0,-0.1066,7e-05,9.36983]
[1776966475277,51.94,77182.51,1020.0,-0.1066,7e-05,9.36983]
[1776966475417,51.94,77182.51,1020.0,-0.1066,7e-05,9.36983]
[1776966475582,51.94,77182.51,1020.0,-0.1066,7e-05,9.36983]
[1776966476031,51.94,77182.51,1020.0,-0.1066,7e-05,9.36983]
[1776966476113,51.94,77202.24,1020.0,-0.10525,7e-05,9.28606]
[1776966476360,51.94,77202.24,1020.0,-0.10525,7e-05,9.28606]
[1776966476426,51.94,77202.24,1020.0,-0.10525,7e-05,9.28606]
[1776966477179,51.94,77202.24,1020.0,-0.10525,7e-05,9.28606]
[1776966477207,51.94,77202.25,1020.0,-0.10525,7e-05,9.28603]
[1776966477757,51.94,77202.25,1020.0,-0.10525,7e-05,9.28603]
[1776966478730,51.94,77207.55,1020.0,-0.10488,7e-05,9.2634]
[1776966478736,51.94,77207.55,1020.0,-0.10488,7e-05,9.2634]
[1776966479221,51.94,77207.55,1020.0,-0.10488,7e-05,9.2634]
[1776966479702,51.94,77214.99,1020.0,-0.10437,7e-05,9.23168]
[1776966480121,51.94,77214.99,1020.0,-0.10437,7e-05,9.23168]
[1776966480155,51.94,77214.99,1020.0,-0.10437,7e-05,9.23168]
[1776966480357,51.94,77207.02,1020.0,-0.10492,7e-05,9.26571]
[1776966480570,51.94,77207.02,1020.0,-0.10492,7e-05,9.26571]
[1776966480735,51.94,77207.02,1020.0,-0.10492,7e-05,9.26571]
[1776966481075,51.94,77207.02,1020.0,-0.10492,7e-05,9.26571]
[1776966481171,51.94,77207.02,1020.0,-0.10492,7e-05,9.26571]
[1776966481243,51.94,77207.02,1020.0,-0.10492,7e-05,9.26571]
[1776966481230,51.94,77193.24,1020.0,-0.10588,7e-05,9.32505]
[1776966481273,51.94,77193.24,1020.0,-0.10588,7e-05,9.32505]
[1776966481344,51.94,77193.24,1020.0,-0.10588,7e-05,9.32505]
[1776966481985,51.94,77193.29,1020.0,-0.10587,7e-05,9.32484]
[1776966482404,51.94,77193.29,1020.0,-0.10587,7e-05,9.32484]
[1776966482941,51.94,77190.97,1020.0,-0.10603,7e-05,9.33471]
[1776966483347,51.94,77190.97,1020.0,-0.10603,7e-05,9.33471]
[1776966483948,51.95,77185.09,1020.0,-0.10644,7e-05,9.36004]
[1776966484423,51.95,77185.09,1020.0,-0.10644,7e-05,9.36004]
[1776966484475,51.95,77185.09,1020.0,-0.10644,7e-05,9.36004]
[1776966484476,51.95,77185.09,1020.0,-0.10644,7e-05,9.36004]
[1776966484687,51.95,77185.09,1020.0,-0.10644,7e-05,9.36004]
[1776966484955,51.95,77186.99,1020.0,-0.10632,7e-05,9.35216]
[1776966485456,51.95,77186.99,1020.0,-0.10632,7e-05,9.35216]
[1776966486050,51.95,77186.99,1020.0,-0.10632,7e-05,9.35216]
[1776966486682,51.95,77193.66,1020.0,-0.10586,7e-05,9.32388]
[1776966486716,51.95,77193.66,1020.0,-0.10586,7e-05,9.32388]
[1776966486732,51.95,77193.66,1020.0,-0.10586,7e-05,9.32388]
[1776966486825,51.95,77193.66,1020.0,-0.10586,7e-05,9.32388]
[1776966487162,51.95,77193.66,1020.0,-0.10586,7e-05,9.32388]
[1776966487152,51.95,77204.05,1020.0,-0.10514,7e-05,9.27948]
[1776966488156,51.95,77204.05,1020.0,-0.10514,7e-05,9.27948]
[1776966488202,51.95,77204.05,1020.0,-0.10514,7e-05,9.27948]
[1776966488248,51.95,77220.85,1020.0,-0.10399,7e-05,9.2078]
[1776966488564,51.95,77220.85,1020.0,-0.10399,7e-05,9.2078]
[1776966490115,51.95,77225.19,1020.0,-0.1037,7e-05,9.18933]
[1776966490445,51.95,77224.44,1020.0,-0.10375,7e-05,9.19279]
[1776966493898,51.95,77225.38,1020.0,-0.10369,7e-05,9.18911]
[1776966494248,51.95,77225.38,1020.0,-0.10369,7e-05,9.18911]
[1776966494261,51.95,77232.48,1020.0,-0.10321,7e-05,9.15909]
[1776966495202,51.95,77232.48,1020.0,-0.10321,7e-05,9.15909]
[1776966495235,51.95,77241.67,1020.0,-0.1026,7e-05,9.12043]
[1776966495504,51.95,77241.67,1020.0,-0.1026,7e-05,9.12043]
[1776966495982,51.95,77241.67,1020.0,-0.1026,7e-05,9.12043]
[1776966496987,51.95,77239.48,1020.0,-0.10274,7e-05,9.12973]
[1776966497514,51.95,77237.32,1020.0,-0.1029,7e-05,9.13941]
[1776966500074,51.95,77246.47,1020.0,-0.10229,7e-05,9.10108]
[1776966502887,51.96,77257.41,1020.0,-0.10157,7e-05,9.05569]
[1776966504329,51.96,77253.98,1020.0,-0.10181,7e-05,9.07091]
[1776966505264,51.96,77257.98,1020.0,-0.10154,7e-05,9.05412]
[1776966505844,51.96,77257.98,1020.0,-0.10154,7e-05,9.05412]
[1776966506993,51.96,77262.1,1020.0,-0.10127,7e-05,9.03669]
[1776966510330,51.96,77270.67,1020.0,-0.10071,7e-05,9.00131]
[1776966510473,51.96,77270.67,1020.0,-0.10071,7e-05,9.00131]
[1776966511225,51.96,77270.67,1020.0,-0.10071,7e-05,9.00131]
[1776966512704,51.97,77262.68,1020.0,-0.1012,7e-05,9.03064]
[1776966513558,51.97,77263.41,1020.0,-0.10116,7e-05,9.02774]
[1776966514371,51.97,77268.21,1020.0,-0.10084,7e-05,9.00765]
[1776966517595,51.97,77268.22,1020.0,-0.10085,7e-05,9.00827]
[1776966517629,51.97,77268.22,1020.0,-0.10085,7e-05,9.00827]
[1776966517636,51.97,77268.22,1020.0,-0.10085,7e-05,9.00827]
[1776966519081,51.97,77273.89,1020.0,-0.10048,7e-05,8.98456]
[1776966524243,51.98,77280.36,1020.0,-0.10007,7e-05,8.95878]
[1776966525061,51.98,77280.36,1020.0,-0.10007,7e-05,8.95878]
[1776966525811,51.98,77283.61,1020.0,-0.09986,7e-05,8.9451]
[1776966526264,51.98,77299.97,1020.0,-0.09878,7e-05,8.87661]
[1776966527075,51.98,77299.97,1020.0,-0.09878,7e-05,8.87661]
[1776966528906,51.98,77305.47,1020.0,-0.09843,7e-05,8.85395]
[1776966528923,51.98,77305.47,1020.0,-0.09843,7e-05,8.85395]
[1776966529026,51.98,77305.47,1020.0,-0.09843,7e-05,8.85395]
[1776966529284,51.98,77302.67,1020.0,-0.09862,7e-05,8.86613]
[1776966532867,51.99,77304.19,1020.0,-0.09854,7e-05,8.86102]
[1776966533244,51.99,77304.19,1020.0,-0.09854,7e-05,8.86102]
[1776966533312,51.99,77292.24,1020.0,-0.09933,7e-05,8.91162]
[1776966534103,51.99,77292.24,1020.0,-0.09933,7e-05,8.91162]
[1776966534322,51.99,77293.4,1020.0,-0.09925,7e-05,8.90674]
[1776966534650,51.99,77293.4,1020.0,-0.09925,7e-05,8.90674]
[1776966535199,51.99,77293.4,1020.0,-0.09925,7e-05,8.90674]
[1776966535650,51.99,77300.3,1020.0,-0.0988,7e-05,8.87813]
[1776966536127,51.99,77300.3,1020.0,-0.0988,7e-05,8.87813]
[1776966536201,51.99,77300.3,1020.0,-0.0988,7e-05,8.87813]
[1776966536299,51.99,77300.3,1020.0,-0.0988,7e-05,8.87813]
[1776966536336,51.99,77311.98,1020.0,-0.09804,7e-05,8.82934]
[1776966536371,51.99,77311.98,1020.0,-0.09804,7e-05,8.82934]
[1776966536525,51.99,77311.98,1020.0,-0.09804,7e-05,8.82934]
[1776966536723,51.99,77311.98,1020.0,-0.09804,7e-05,8.82934]
[1776966536931,51.99,77311.98,1020.0,-0.09804,7e-05,8.82934]
[1776966537120,51.99,77311.98,1020.0,-0.09804,7e-05,8.82934]
[1776966537121,51.99,77311.98,1020.0,-0.09804,7e-05,8.82934]
[1776966537343,51.99,77333.65,1020.0,-0.09664,6e-05,8.73879]
[1776966537503,51.99,77333.65,1020.0,-0.09664,6e-05,8.73879]
[1776966537848,51.99,77333.65,1020.0,-0.09664,6e-05,8.73879]
[1776966538351,51.99,77337.08,1020.0,-0.09642,6e-05,8.72489]
[1776966538504,51.99,77337.08,1020.0,-0.09642,6e-05,8.72489]
[1776966538747,51.99,77337.08,1020.0,-0.09642,6e-05,8.72489]
[1776966539221,51.99,77337.08,1020.0,-0.09642,6e-05,8.72489]
[1776966539316,51.99,77337.08,1020.0,-0.09642,6e-05,8.72489]
[1776966542303,51.99,77342.09,1020.0,-0.09611,6e-05,8.70437]
[1776966542344,51.99,77342.09,1020.0,-0.09611,6e-05,8.70437]
[1776966542347,51.99,77337.52,1020.0,-0.09641,6e-05,8.72378]
[1776966542516,51.99,77337.52,1020.0,-0.09641,6e-05,8.72378]
[1776966542563,51.99,77337.52,1020.0,-0.09641,6e-05,8.72378]
[1776966543370,51.99,77347.54,1020.0,-0.09576,6e-05,8.68205]
[1776966543451,51.99,77347.54,1020.0,-0.09576,6e-05,8.68205]
[1776966544741,51.99,77348.08,1020.0,-0.09573,6e-05,8.67981]
[1776966547508,51.99,77343.88,1020.0,-0.096,6e-05,8.69724]
[1776966547810,51.99,77343.88,1020.0,-0.096,6e-05,8.69724]
[1776966548069,51.99,77343.88,1020.0,-0.096,6e-05,8.69724]
[1776966548202,51.99,77343.88,1020.0,-0.096,6e-05,8.69724]
[1776966548292,51.99,77343.88,1020.0,-0.096,6e-05,8.69724]
[1776966548326,51.99,77335.04,1020.0,-0.09656,6e-05,8.73402]
[1776966548691,51.99,77335.04,1020.0,-0.09656,6e-05,8.73402]
[1776966548759,51.99,77362.43,1020.0,-0.09481,6e-05,8.62004]
[1776966550435,51.99,77372.17,1020.0,-0.09419,6e-05,8.57984]
[1776966552295,51.99,77372.17,1020.0,-0.09419,6e-05,8.57984]
[1776966553069,51.99,77369.3,1020.0,-0.09438,6e-05,8.59197]
[1776966553258,51.99,77369.3,1020.0,-0.09438,6e-05,8.59197]
[1776966554400,51.99,77359.7,1020.0,-0.09499,6e-05,8.63186]
[1776966555852,51.99,77356.56,1020.0,-0.09519,6e-05,8.64497]
[1776966555860,51.99,77356.56,1020.0,-0.09519,6e-05,8.64497]
[1776966556471,51.99,77350.84,1020.0,-0.09556,6e-05,8.66873]
[1776966557697,51.99,77356.08,1020.0,-0.09522,6e-05,8.64696]
[1776966557816,51.99,77356.08,1020.0,-0.09522,6e-05,8.64696]
[1776966558130,51.99,77357.87,1020.0,-0.09511,6e-05,8.63955]
[1776966559349,51.99,77357.87,1020.0,-0.09511,6e-05,8.63955]
[1776966559369,51.99,77357.87,1020.0,-0.09511,6e-05,8.63955]
[1776966559486,51.99,77359.93,1020.0,-0.09498,6e-05,8.631]
[1776966560185,51.99,77359.93,1020.0,-0.09498,6e-05,8.631]
[1776966560320,51.99,77359.93,1020.0,-0.09498,6e-05,8.631]
[1776966560293,52.0,77365.57,1020.0,-0.09463,6e-05,8.60821]
[1776966560503,52.0,77365.57,1020.0,-0.09463,6e-05,8.60821]
[1776966560674,52.0,77365.57,1020.0,-0.09463,6e-05,8.60821]
[1776966560873,52.0,77365.57,1020.0,-0.09463,6e-05,8.60821]
[1776966561104,52.0,77365.57,1020.0,-0.09463,6e-05,8.60821]
[1776966562081,52.0,77370.81,1020.0,-0.0943,6e-05,8.58651]
[1776966562403,52.0,77376.76,1020.0,-0.09392,6e-05,8.5621]
[1776966562541,52.0,77376.76,1020.0,-0.09392,6e-05,8.5621]
[1776966562597,52.0,77376.76,1020.0,-0.09392,6e-05,8.5621]
[1776966562738,52.0,77376.76,1020.0,-0.09392,6e-05,8.5621]
[1776966562768,52.0,77376.76,1020.0,-0.09392,6e-05,8.5621]
[1776966562879,52.0,77389.81,1020.0,-0.09311,6e-05,8.50838]
[1776966563599,52.0,77389.81,1020.0,-0.09311,6e-05,8.50838]
[1776966564825,52.0,77395.31,1020.0,-0.09276,6e-05,8.48596]
[1776966564844,52.0,77392.12,1020.0,-0.09297,6e-05,8.49939]
[1776966568296,52.0,77394.18,1020.0,-0.09284,6e-05,8.49093]
[1776966568390,52.0,77394.18,1020.0,-0.09284,6e-05,8.49093]
[1776966568326,52.0,77397.37,1020.0,-0.09264,6e-05,8.47787]
[1776966568633,52.0,77397.37,1020.0,-0.09264,6e-05,8.47787]
[1776966569240,52.0,77382.69,1020.0,-0.09356,6e-05,8.5384]
[1776966569919,52.0,77382.69,1020.0,-0.09356,6e-05,8.5384]
[1776966570212,52.0,77382.69,1020.0,-0.09356,6e-05,8.5384]
[1776966570274,52.0,77375.92,1020.0,-0.094,6e-05,8.56687]
[1776966572122,52.0,77360.64,1020.0,-0.09493,6e-05,8.62589]
[1776966575365,52.01,77351.03,1020.0,-0.09555,6e-05,8.66664]
[1776966576430,52.01,77350.68,1020.0,-0.09558,6e-05,8.66835]
[1776966577372,52.01,77350.68,1020.0,-0.09558,6e-05,8.66835]
[1776966578272,52.01,77350.42,1020.0,-0.0956,6e-05,8.66968]
[1776966579299,52.01,77348.84,1020.0,-0.09571,6e-05,8.6765]
[1776966580642,52.01,77343.48,1020.0,-0.09606,6e-05,8.69926]
[1776966581783,52.01,77349.77,1020.0,-0.09565,6e-05,8.6731]
[1776966582675,52.01,77338.9,1020.0,-0.09636,6e-05,8.71903]
[1776966583953,52.01,77338.9,1020.0,-0.09636,6e-05,8.71903]
[1776966584871,52.02,77338.54,1020.0,-0.09639,6e-05,8.7207]
[1776966584878,52.02,77338.54,1020.0,-0.09639,6e-05,8.7207]
[1776966584894,52.02,77338.54,1020.0,-0.09639,6e-05,8.7207]
[1776966586009,52.02,77337.46,1020.0,-0.09646,6e-05,8.72537]
[1776966587381,52.02,77329.89,1020.0,-0.09695,6e-05,8.75709]
[1776966586962,52.02,77306.68,1020.0,-0.09846,7e-05,8.85412]
[1776966591416,52.02,77326.67,1020.0,-0.09716,6e-05,8.77047]
[1776966593754,52.02,77335.92,1020.0,-0.09656,6e-05,8.73217]
[1776966596018,52.02,77332.62,1020.0,-0.09678,6e-05,8.74607]
[1776966600860,52.02,77332.82,1020.0,-0.09678,6e-05,8.74594]
[1776966601360,52.02,77332.82,1020.0,-0.09678,6e-05,8.74594]
[1776966601535,52.02,77334.93,1020.0,-0.09664,6e-05,8.73726]
[1776966601766,52.02,77334.93,1020.0,-0.09664,6e-05,8.73726]
[1776966602072,52.02,77334.93,1020.0,-0.09664,6e-05,8.73726]
[1776966602350,52.02,77360.52,1020.0,-0.095,6e-05,8.63077]
[1776966602603,52.02,77360.52,1020.0,-0.095,6e-05,8.63077]
[1776966603407,52.02,77360.52,1020.0,-0.095,6e-05,8.63077]
[1776966603442,52.02,77328.86,1020.0,-0.09703,6e-05,8.76246]
[1776966603526,52.02,77328.86,1020.0,-0.09703,6e-05,8.76246]
[1776966604305,52.02,77328.86,1020.0,-0.09703,6e-05,8.76246]
[1776966604381,52.02,77321.65,1020.0,-0.0975,6e-05,8.79245]
[1776966606698,52.02,77320.42,1020.0,-0.09757,6e-05,8.79724]
[1776966606729,52.02,77320.42,1020.0,-0.09757,6e-05,8.79724]
[1776966606795,52.02,77320.42,1020.0,-0.09757,6e-05,8.79724]
[1776966606849,52.02,77338.35,1020.0,-0.09641,6e-05,8.72244]
[1776966609628,52.02,77340.47,1020.0,-0.09627,6e-05,8.71334]
[1776966613283,52.02,77335.0,1020.0,-0.09663,6e-05,8.73638]
[1776966613284,52.02,77335.0,1020.0,-0.09663,6e-05,8.73638]
[1776966614859,52.02,77332.7,1020.0,-0.09678,6e-05,8.74621]
[1776966614868,52.02,77332.7,1020.0,-0.09678,6e-05,8.74621]
[1776966616255,52.02,77331.4,1020.0,-0.09687,6e-05,8.75174]
[1776966616256,52.02,77331.4,1020.0,-0.09687,6e-05,8.75174]
[1776966616259,52.02,77331.4,1020.0,-0.09687,6e-05,8.75174]
[1776966616261,52.02,77331.4,1020.0,-0.09687,6e-05,8.75174]
[1776966616452,52.02,77320.79,1020.0,-0.09755,6e-05,8.79603]
[1776966617070,52.02,77320.79,1020.0,-0.09755,6e-05,8.79603]
[1776966617210,52.02,77320.79,1020.0,-0.09755,6e-05,8.79603]
[1776966617341,52.02,77320.79,1020.0,-0.09755,6e-05,8.79603]
[1776966617450,52.02,77320.79,1020.0,-0.09755,6e-05,8.79603]
[1776966617424,52.02,77296.38,1020.0,-0.09915,7e-05,8.89836]
[1776966617764,52.02,77296.38,1020.0,-0.09915,7e-05,8.89836]
[1776966617912,52.02,77296.38,1020.0,-0.09915,7e-05,8.89836]
[1776966618072,52.02,77296.38,1020.0,-0.09915,7e-05,8.89836]
[1776966618296,52.02,77296.38,1020.0,-0.09915,7e-05,8.89836]
[1776966618388,52.02,77285.39,1020.0,-0.09987,7e-05,8.94454]
[1776966620932,52.02,77283.24,1020.0,-0.10002,7e-05,8.95365]
[1776966620950,52.02,77283.24,1020.0,-0.10002,7e-05,8.95365]
[1776966620957,52.02,77281.31,1020.0,-0.10014,7e-05,8.96178]
[1776966621983,52.02,77281.31,1020.0,-0.10014,7e-05,8.96178]
[1776966622160,52.02,77290.33,1020.0,-0.09954,7e-05,8.92361]
[1776966627979,52.02,77289.62,1020.0,-0.0996,7e-05,8.92694]
[1776966629674,52.02,77287.78,1020.0,-0.09972,7e-05,8.93482]
[1776966630130,52.02,77287.78,1020.0,-0.09972,7e-05,8.93482]
[1776966630231,52.02,77278.42,1020.0,-0.10034,7e-05,8.97428]
[1776966630862,52.02,77278.42,1020.0,-0.10034,7e-05,8.97428]
[1776966631115,52.02,77278.42,1020.0,-0.10034,7e-05,8.97428]
[1776966631198,52.02,77275.48,1020.0,-0.10049,7e-05,8.98159]
[1776966634785,52.02,77279.29,1020.0,-0.10024,7e-05,8.96615]
[1776966634819,52.02,77279.29,1020.0,-0.10024,7e-05,8.96615]
[1776966635377,52.02,77279.29,1020.0,-0.10024,7e-05,8.96615]
[1776966635440,52.02,77292.19,1020.0,-0.0994,7e-05,8.91215]
[1776966638103,52.02,77292.07,1020.0,-0.0994,7e-05,8.91241]
[1776966638195,52.02,77290.46,1020.0,-0.0995,7e-05,8.91904]
[1776966639646,52.02,77295.46,1020.0,-0.09918,7e-05,8.89814]
[1776966639817,52.02,77295.46,1020.0,-0.09918,7e-05,8.89814]
[1776966639849,52.02,77295.46,1020.0,-0.09918,7e-05,8.89814]
[1776966640091,52.02,77319.89,1020.0,-0.09758,6e-05,8.7957]
[1776966641048,52.02,77319.89,1020.0,-0.09758,6e-05,8.7957]
[1776966641624,52.02,77323.94,1020.0,-0.09732,6e-05,8.77882]
[1776966641885,52.02,77323.94,1020.0,-0.09732,6e-05,8.77882]
[1776966641951,52.02,77323.94,1020.0,-0.09732,6e-05,8.77882]
[1776966642114,52.02,77340.22,1020.0,-0.09627,6e-05,8.71095]
[1776966645030,52.03,77346.65,1020.0,-0.09586,6e-05,8.68466]
[1776966645074,52.03,77346.65,1020.0,-0.09586,6e-05,8.68466]
[1776966645235,52.03,77346.65,1020.0,-0.09586,6e-05,8.68466]
[1776966645301,52.03,77346.65,1020.0,-0.09586,6e-05,8.68466]
[1776966645413,52.03,77346.65,1020.0,-0.09586,6e-05,8.68466]
[1776966645410,52.03,77364.78,1020.0,-0.09471,6e-05,8.60963]
[1776966645839,52.03,77364.78,1020.0,-0.09471,6e-05,8.60963]
[1776966645987,52.03,77364.78,1020.0,-0.09471,6e-05,8.60963]
[1776966646091,52.03,77364.78,1020.0,-0.09471,6e-05,8.60963]
[1776966646147,52.03,77387.83,1020.0,-0.09325,6e-05,8.51437]
[1776966646567,52.03,77387.83,1020.0,-0.09325,6e-05,8.51437]
[1776966647151,52.03,77396.69,1020.0,-0.0927,6e-05,8.47795]
[1776966648592,52.03,77396.91,1020.0,-0.09269,6e-05,8.47706]
[1776966649138,52.03,77396.91,1020.0,-0.09269,6e-05,8.47706]
[1776966654063,52.03,77393.65,1020.0,-0.09289,6e-05,8.4907]
[1776966654229,52.03,77393.65,1020.0,-0.09289,6e-05,8.4907]
[1776966654279,52.03,77391.24,1020.0,-0.09304,6e-05,8.50064]
[1776966654837,52.03,77391.24,1020.0,-0.09304,6e-05,8.50064]
[1776966657222,52.03,77401.43,1020.0,-0.09242,6e-05,8.45943]
[1776966659743,52.03,77400.74,1020.0,-0.09247,6e-05,8.46287]
[1776966661720,52.03,77408.77,1020.0,-0.09198,6e-05,8.43045]
[1776966664802,52.04,77405.99,1020.0,-0.09217,6e-05,8.44285]
[1776966666857,52.04,77400.12,1020.0,-0.09254,6e-05,8.46756]
[1776966667442,52.04,77398.08,1020.0,-0.09267,6e-05,8.47622]
[1776966668300,52.04,77386.16,1020.0,-0.09342,6e-05,8.52534]
[1776966671937,52.04,77389.12,1020.0,-0.09323,6e-05,8.51294]
[1776966671945,52.04,77389.12,1020.0,-0.09323,6e-05,8.51294]
[1776966671989,52.04,77389.12,1020.0,-0.09323,6e-05,8.51294]
[1776966672394,52.04,77407.24,1020.0,-0.0921,6e-05,8.43836]
[1776966672959,52.04,77407.24,1020.0,-0.0921,6e-05,8.43836]
[1776966673336,52.04,77420.78,1020.0,-0.09126,6e-05,8.38315]
[1776966677228,52.05,77417.53,1020.0,-0.09148,6e-05,8.39764]
[1776966677364,52.05,77421.66,1020.0,-0.09123,6e-05,8.38111]
[1776966679380,52.05,77431.08,1020.0,-0.09066,6e-05,8.34298]
[1776966679864,52.05,77431.08,1020.0,-0.09066,6e-05,8.34298]
[1776966681843,52.05,77430.34,1020.0,-0.09071,6e-05,8.34648]
[1776966682515,52.05,77430.34,1020.0,-0.09071,6e-05,8.34648]
[1776966682535,52.05,77435.25,1020.0,-0.09041,6e-05,8.32666]
[1776966684080,52.05,77426.72,1020.0,-0.09094,6e-05,8.3615]
[1776966684418,52.05,77413.69,1020.0,-0.09174,6e-05,8.41485]
[1776966686146,52.05,77408.94,1020.0,-0.09203,6e-05,8.43413]
[1776966686203,52.05,77408.94,1020.0,-0.09203,6e-05,8.43413]
[1776966686327,52.05,77408.94,1020.0,-0.09203,6e-05,8.43413]
[1776966686535,52.05,77408.94,1020.0,-0.09203,6e-05,8.43413]
[1776966686432,52.05,77397.33,1020.0,-0.09275,6e-05,8.48167]
[1776966687570,52.05,77388.27,1020.0,-0.09332,6e-05,8.51923]
[1776966687571,52.05,77388.27,1020.0,-0.09332,6e-05,8.51923]
[1776966688657,52.05,77389.55,1020.0,-0.09325,6e-05,8.51415]
[1776966691258,52.05,77392.9,1020.0,-0.09304,6e-05,8.50078]
[1776966691467,52.05,77402.31,1020.0,-0.09241,6e-05,8.45727]
[1776966691716,52.05,77402.31,1020.0,-0.09241,6e-05,8.45727]
[1776966692053,52.05,77402.31,1020.0,-0.09241,6e-05,8.45727]
[1776966692062,52.05,77402.31,1020.0,-0.09241,6e-05,8.45727]
[1776966692091,52.05,77402.31,1020.0,-0.09241,6e-05,8.45727]
[1776966692474,52.05,77413.6,1020.0,-0.09171,6e-05,8.41121]
[1776966693083,52.05,77413.6,1020.0,-0.09171,6e-05,8.41121]
[1776966693232,52.05,77413.6,1020.0,-0.09171,6e-05,8.41121]
[1776966693481,52.06,77429.34,1020.0,-0.09075,6e-05,8.34714]
[1776966694249,52.06,77429.34,1020.0,-0.09075,6e-05,8.34714]
[1776966695269,52.06,77433.2,1020.0,-0.09051,6e-05,8.33159]
[1776966696530,52.06,77429.99,1020.0,-0.09072,6e-05,8.34495]
[1776966696643,52.06,77425.45,1020.0,-0.091,6e-05,8.36373]
[1776966697509,52.06,77413.78,1020.0,-0.09172,6e-05,8.4117]
[1776966697590,52.06,77413.78,1020.0,-0.09172,6e-05,8.4117]
[1776966697594,52.06,77413.78,1020.0,-0.09172,6e-05,8.4117]
[1776966698977,52.06,77415.64,1020.0,-0.09161,6e-05,8.40419]
[1776966700583,52.06,77422.39,1020.0,-0.09119,6e-05,8.37667]
[1776966701951,52.06,77426.68,1020.0,-0.09093,6e-05,8.35949]
[1776966702457,52.06,77426.68,1020.0,-0.09093,6e-05,8.35949]
[1776966702549,52.06,77394.36,1020.0,-0.09294,6e-05,8.49227]
[1776966704560,52.06,77383.82,1020.0,-0.0936,6e-05,8.53563]
[1776966706345,52.06,77382.04,1020.0,-0.09371,6e-05,8.5429]
[1776966707626,52.06,77396.8,1020.0,-0.09279,6e-05,8.48197]
[1776966708812,52.06,77398.99,1020.0,-0.09265,6e-05,8.47297]
[1776966709595,52.06,77409.66,1020.0,-0.09198,6e-05,8.42916]
[1776966709706,52.06,77409.66,1020.0,-0.09198,6e-05,8.42916]
[1776966712177,52.06,77406.78,1020.0,-0.09217,6e-05,8.44106]
[1776966715639,52.06,77413.89,1020.0,-0.09173,6e-05,8.4123]
[1776966716136,52.06,77413.89,1020.0,-0.09173,6e-05,8.4123]
[1776966721668,52.06,77417.36,1020.0,-0.09152,6e-05,8.39875]
[1776966726714,52.07,77407.13,1020.0,-0.09217,6e-05,8.44146]
[1776966727624,52.07,77407.13,1020.0,-0.09217,6e-05,8.44146]
[1776966730742,52.07,77419.73,1020.0,-0.09139,6e-05,8.39008]
[1776966732706,52.07,77418.7,1020.0,-0.09146,6e-05,8.39442]
[1776966732815,52.07,77418.7,1020.0,-0.09146,6e-05,8.39442]
[1776966733482,52.07,77418.7,1020.0,-0.09146,6e-05,8.39442]
[1776966733531,52.07,77405.55,1020.0,-0.09228,6e-05,8.44847]
[1776966733908,52.07,77405.55,1020.0,-0.09228,6e-05,8.44847]
[1776966735648,52.07,77405.84,1020.0,-0.09226,6e-05,8.44739]
[1776966735649,52.07,77405.84,1020.0,-0.09226,6e-05,8.44739]
[1776966735799,52.07,77405.84,1020.0,-0.09226,6e-05,8.44739]
[1776966736456,52.08,77395.89,1020.0,-0.09291,6e-05,8.4906]
[1776966736795,52.08,77380.63,1020.0,-0.09387,6e-05,8.55348]
[1776966739600,52.08,77369.88,1020.0,-0.09457,6e-05,8.59926]
[1776966745474,52.08,77362.29,1020.0,-0.09506,6e-05,8.63089]
[1776966747311,52.08,77371.43,1020.0,-0.09448,6e-05,8.59306]
[1776966747402,52.08,77371.43,1020.0,-0.09448,6e-05,8.59306]
[1776966747449,52.08,77370.93,1020.0,-0.09451,6e-05,8.59523]
[1776966748509,52.08,77370.93,1020.0,-0.09451,6e-05,8.59523]
[1776966748554,52.08,77370.93,1020.0,-0.09451,6e-05,8.59523]
[1776966749651,52.08,77390.27,1020.0,-0.09327,6e-05,8.51366]
[1776966753405,52.08,77393.2,1020.0,-0.09303,6e-05,8.49645]
[1776966758588,52.08,77399.09,1020.0,-0.09266,6e-05,8.47183]
[1776966758593,52.08,77399.09,1020.0,-0.09266,6e-05,8.47183]
[1776966758722,52.08,77400.58,1020.0,-0.09257,6e-05,8.46572]
[1776966760454,52.08,77405.35,1020.0,-0.09227,6e-05,8.44617]
[1776966763411,52.08,77404.21,1020.0,-0.09234,6e-05,8.45095]
[1776966764627,52.08,77408.1,1020.0,-0.0921,6e-05,8.43501]
[1776966764993,52.08,77414.54,1020.0,-0.0917,6e-05,8.40866]
[1776966766727,52.08,77415.12,1020.0,-0.09167,6e-05,8.40646]
[1776966767638,52.08,77415.12,1020.0,-0.09167,6e-05,8.40646]
[1776966774938,52.08,77414.04,1020.0,-0.09175,6e-05,8.41171]
[1776966779782,52.08,77413.24,1020.0,-0.0918,6e-05,8.41543]
[1776966780314,52.08,77424.02,1020.0,-0.09114,6e-05,8.37138]
[1776966783905,52.08,77428.13,1020.0,-0.09089,6e-05,8.35509]
[1776966784481,52.08,77428.69,1020.0,-0.09086,6e-05,8.35299]
[1776966787207,52.08,77440.64,1020.0,-0.09013,6e-05,8.30409]
[1776966789548,52.08,77466.25,1020.0,-0.08857,6e-05,8.20007]
[1776966790507,52.08,77466.25,1020.0,-0.08857,6e-05,8.20007]
[1776966790577,52.08,77466.56,1020.0,-0.08856,6e-05,8.199]
[1776966791161,52.08,77466.56,1020.0,-0.08856,6e-05,8.199]
[1776966791649,52.08,77466.56,1020.0,-0.08856,6e-05,8.199]
[1776966791234,52.09,77466.18,1020.0,-0.08858,6e-05,8.20072]
[1776966793529,52.09,77462.12,1020.0,-0.08883,6e-05,8.21736]
[1776966793536,52.09,77462.12,1020.0,-0.08883,6e-05,8.21736]
[1776966793587,52.09,77462.12,1020.0,-0.08883,6e-05,8.21736]
[1776966793648,52.09,77470.05,1020.0,-0.08836,6e-05,8.18538]
[1776966794544,52.09,77470.05,1020.0,-0.08836,6e-05,8.18538]
[1776966794569,52.09,77470.05,1020.0,-0.08836,6e-05,8.18538]
[1776966794588,52.09,77470.05,1020.0,-0.08836,6e-05,8.18538]
[1776966794688,52.09,77498.57,1020.0,-0.08665,6e-05,8.07047]
[1776966796112,52.09,77493.64,1020.0,-0.08695,6e-05,8.09043]
[1776966796273,52.09,77493.64,1020.0,-0.08695,6e-05,8.09043]
[1776966796371,52.09,77493.64,1020.0,-0.08695,6e-05,8.09043]
[1776966796823,52.09,77502.59,1020.0,-0.08642,6e-05,8.05449]
[1776966797525,52.09,77502.59,1020.0,-0.08642,6e-05,8.05449]
[1776966797684,52.09,77502.59,1020.0,-0.08642,6e-05,8.05449]
[1776966797587,52.09,77552.88,1020.0,-0.08348,6e-05,7.85368]
[1776966797823,52.09,77552.88,1020.0,-0.08348,6e-05,7.85368]
[1776966798360,52.09,77552.88,1020.0,-0.08348,6e-05,7.85368]
[1776966798398,52.09,77552.88,1020.0,-0.08348,6e-05,7.85368]
[1776966798506,52.09,77552.88,1020.0,-0.08348,6e-05,7.85368]
[1776966798613,52.09,77552.88,1020.0,-0.08348,6e-05,7.85368]
[1776966798633,52.1,77592.4,1020.0,-0.08129,6e-05,7.70182]
[1776966799212,52.1,77592.4,1020.0,-0.08129,6e-05,7.70182]
[1776966799233,52.1,77592.4,1020.0,-0.08129,6e-05,7.70182]
[1776966799662,52.14,77628.55,1020.0,-0.07939,6e-05,7.56911]
[1776966800228,52.14,77628.55,1020.0,-0.07939,6e-05,7.56911]
[1776966800625,52.14,77628.55,1020.0,-0.07939,6e-05,7.56911]
[1776966800657,52.16,77652.32,1020.0,-0.07819,5e-05,7.4842]
[1776966801364,52.16,77652.32,1020.0,-0.07819,5e-05,7.4842]
[1776966801590,52.16,77652.32,1020.0,-0.07819,5e-05,7.4842]
[1776966801939,52.19,77658.1,1020.0,-0.07798,5e-05,7.46923]
[1776966802373,52.19,77658.1,1020.0,-0.07798,5e-05,7.46923]
[1776966802574,52.19,77658.1,1020.0,-0.07798,5e-05,7.46923]
[1776966802662,52.22,77672.85,1020.0,-0.07731,5e-05,7.42241]
[1776966802815,52.22,77672.85,1020.0,-0.07731,5e-05,7.42241]
[1776966803040,52.22,77672.85,1020.0,-0.07731,5e-05,7.42241]
[1776966803718,52.26,77696.35,1020.0,-0.0762,5e-05,7.34289]
[1776966803875,52.26,77696.35,1020.0,-0.0762,5e-05,7.34289]
[1776966803922,52.26,77696.35,1020.0,-0.0762,5e-05,7.34289]
[1776966804548,52.26,77696.35,1020.0,-0.0762,5e-05,7.34289]
[1776966804732,52.26,77696.35,1020.0,-0.0762,5e-05,7.34289]
[1776966804713,52.27,77679.26,1020.0,-0.07713,5e-05,7.40934]
[1776966805350,52.27,77679.26,1020.0,-0.07713,5e-05,7.40934]
[1776966805623,52.27,77679.26,1020.0,-0.07713,5e-05,7.40934]
[1776966805828,52.27,77679.26,1020.0,-0.07713,5e-05,7.40934]
[1776966805686,52.27,77706.18,1020.0,-0.07569,5e-05,7.30668]
[1776966806128,52.27,77706.18,1020.0,-0.07569,5e-05,7.30668]
[1776966806477,52.27,77706.18,1020.0,-0.07569,5e-05,7.30668]
[1776966806538,52.27,77731.66,1020.0,-0.07435,5e-05,7.21038]
[1776966807574,52.27,77731.66,1020.0,-0.07435,5e-05,7.21038]
[1776966807716,52.28,77747.46,1020.0,-0.07356,5e-05,7.15305]
[1776966808591,52.28,77774.81,1020.0,-0.07215,5e-05,7.05051]
[1776966809356,52.28,77774.81,1020.0,-0.07215,5e-05,7.05051]
[1776966809616,52.28,77774.81,1020.0,-0.07215,5e-05,7.05051]
[1776966809681,52.28,77788.05,1020.0,-0.07148,5e-05,7.00122]
[1776966809903,52.28,77788.05,1020.0,-0.07148,5e-05,7.00122]
[1776966809998,52.28,77788.05,1020.0,-0.07148,5e-05,7.00122]
[1776966810388,52.28,77788.05,1020.0,-0.07148,5e-05,7.00122]
[1776966810725,52.28,77799.76,1020.0,-0.07089,5e-05,6.95789]
[1776966810942,52.28,77799.76,1020.0,-0.07089,5e-05,6.95789]
[1776966811493,52.28,77799.76,1020.0,-0.07089,5e-05,6.95789]
[1776966811532,52.28,77799.76,1020.0,-0.07089,5e-05,6.95789]
[1776966811597,52.28,77799.76,1020.0,-0.07089,5e-05,6.95789]
[1776966811697,52.28,77794.69,1020.0,-0.07111,5e-05,6.97241]
[1776966812410,52.28,77794.69,1020.0,-0.07111,5e-05,6.97241]
[1776966812739,52.28,77794.69,1020.0,-0.07111,5e-05,6.97241]
[1776966812768,52.28,77792.75,1020.0,-0.07121,5e-05,6.97999]
[1776966812989,52.28,77792.75,1020.0,-0.07121,5e-05,6.97999]
[1776966813485,52.28,77792.75,1020.0,-0.07121,5e-05,6.97999]
[1776966813513,52.29,77761.77,1020.0,-0.07281,5e-05,7.09657]
[1776966815457,52.29,77749.44,1020.0,-0.07346,5e-05,7.14447]
[1776966816125,52.29,77749.44,1020.0,-0.07346,5e-05,7.14447]
[1776966816528,52.29,77749.44,1020.0,-0.07346,5e-05,7.14447]
[1776966817333,52.3,77748.43,1020.0,-0.07354,5e-05,7.14974]
[1776966817513,52.3,77748.43,1020.0,-0.07354,5e-05,7.14974]
[1776966817718,52.3,77748.43,1020.0,-0.07354,5e-05,7.14974]
[1776966817788,52.3,77748.43,1020.0,-0.07354,5e-05,7.14974]
[1776966817832,52.3,77743.77,1020.0,-0.07378,5e-05,7.1674]
[1776966818013,52.3,77743.77,1020.0,-0.07378,5e-05,7.1674]
[1776966818771,52.3,77721.25,1020.0,-0.07496,5e-05,7.25278]
[1776966818925,52.3,77721.25,1020.0,-0.07496,5e-05,7.25278]
[1776966819753,52.3,77724.14,1020.0,-0.07482,5e-05,7.24234]
[1776966820810,52.3,77718.34,1020.0,-0.07512,5e-05,7.2646]
[1776966822012,52.3,77727.33,1020.0,-0.07465,5e-05,7.23055]
[1776966822773,52.3,77742.65,1020.0,-0.07385,5e-05,7.17268]
[1776966824236,52.3,77738.66,1020.0,-0.07406,5e-05,7.18783]
[1776966824346,52.3,77738.66,1020.0,-0.07406,5e-05,7.18783]
[1776966824630,52.3,77738.66,1020.0,-0.07406,5e-05,7.18783]
[1776966824693,52.3,77724.06,1020.0,-0.07483,5e-05,7.24323]
[1776966824927,52.3,77724.06,1020.0,-0.07483,5e-05,7.24323]
[1776966826569,52.3,77732.0,1020.0,-0.07441,5e-05,7.21326]
[1776966827206,52.3,77732.52,1020.0,-0.07439,5e-05,7.21151]
[1776966827221,52.3,77732.52,1020.0,-0.07439,5e-05,7.21151]
[1776966827549,52.3,77714.43,1020.0,-0.07535,5e-05,7.28046]
[1776966828650,52.3,77714.43,1020.0,-0.07535,5e-05,7.28046]
[1776966828751,52.3,77728.93,1020.0,-0.07458,5e-05,7.22544]
[1776966828959,52.3,77728.93,1020.0,-0.07458,5e-05,7.22544]
[1776966830247,52.3,77730.23,1020.0,-0.07452,5e-05,7.22069]
[1776966831024,52.31,77737.67,1020.0,-0.07413,5e-05,7.1927]
[1776966832775,52.31,77744.51,1020.0,-0.07377,5e-05,7.16707]
[1776966833591,52.31,77740.0,1020.0,-0.07402,5e-05,7.18475]
[1776966834347,52.31,77740.0,1020.0,-0.07402,5e-05,7.18475]
[1776966834609,52.31,77719.69,1020.0,-0.07509,5e-05,7.26214]
[1776966834973,52.31,77719.69,1020.0,-0.07509,5e-05,7.26214]
[1776966834987,52.31,77719.69,1020.0,-0.07509,5e-05,7.26214]
[1776966834994,52.31,77719.69,1020.0,-0.07509,5e-05,7.26214]
[1776966835629,52.31,77702.51,1020.0,-0.076,5e-05,7.32764]
[1776966836042,52.31,77702.51,1020.0,-0.076,5e-05,7.32764]
[1776966836295,52.31,77702.51,1020.0,-0.076,5e-05,7.32764]
[1776966836629,52.31,77700.73,1020.0,-0.0761,5e-05,7.33482]
[1776966838349,52.31,77694.09,1020.0,-0.07646,5e-05,7.36069]
[1776966838638,52.31,77680.06,1020.0,-0.07722,5e-05,7.41494]
[1776966838924,52.31,77680.06,1020.0,-0.07722,5e-05,7.41494]
[1776966839307,52.31,77680.06,1020.0,-0.07722,5e-05,7.41494]
[1776966839682,52.31,77680.06,1020.0,-0.07722,5e-05,7.41494]
[1776966839739,52.31,77674.6,1020.0,-0.07752,5e-05,7.43614]
[1776966840524,52.31,77674.6,1020.0,-0.07752,5e-05,7.43614]
[1776966840658,52.32,77659.01,1020.0,-0.07837,5e-05,7.49657]
[1776966840916,52.32,77659.01,1020.0,-0.07837,5e-05,7.49657]
[1776966840984,52.32,77659.01,1020.0,-0.07837,5e-05,7.49657]
[1776966841728,52.32,77644.07,1020.0,-0.0792,6e-05,7.55475]
[1776966843479,52.32,77642.33,1020.0,-0.0793,6e-05,7.56173]
[1776966844715,52.32,77629.72,1020.0,-0.08,6e-05,7.61119]
[1776966845090,52.32,77629.72,1020.0,-0.08,6e-05,7.61119]
[1776966846039,52.32,77626.69,1020.0,-0.08017,6e-05,7.62313]
[1776966846099,52.32,77626.69,1020.0,-0.08017,6e-05,7.62313]
[1776966846523,52.32,77626.69,1020.0,-0.08017,6e-05,7.62313]
[1776966847740,52.32,77626.89,1020.0,-0.08016,6e-05,7.62247]
[1776966849760,52.32,77642.41,1020.0,-0.07931,6e-05,7.56254]
[1776966851540,52.32,77634.09,1020.0,-0.07977,6e-05,7.5951]
[1776966851785,52.32,77628.1,1020.0,-0.08011,6e-05,7.61859]
[1776966852838,52.32,77628.1,1020.0,-0.08011,6e-05,7.61859]
[1776966854112,52.33,77620.93,1020.0,-0.08051,6e-05,7.64721]
[1776966854523,52.33,77620.93,1020.0,-0.08051,6e-05,7.64721]
[1776966856040,52.33,77609.92,1020.0,-0.08114,6e-05,7.69078]
[1776966857277,52.33,77609.46,1020.0,-0.08117,6e-05,7.69279]
[1776966859114,52.33,77605.09,1020.0,-0.08142,6e-05,7.71029]
[1776966859577,52.33,77605.09,1020.0,-0.08142,6e-05,7.71029]
[1776966859585,52.33,77605.09,1020.0,-0.08142,6e-05,7.71029]
[1776966859591,52.33,77605.09,1020.0,-0.08142,6e-05,7.71029]
[1776966859627,52.33,77605.09,1020.0,-0.08142,6e-05,7.71029]
[1776966859820,52.33,77605.09,1020.0,-0.08142,6e-05,7.71029]
[1776966859825,52.33,77605.09,1020.0,-0.08142,6e-05,7.71029]
[1776966860144,52.33,77599.5,1020.0,-0.08173,6e-05,7.73238]
[1776966860350,52.33,77599.5,1020.0,-0.08173,6e-05,7.73238]
[1776966860376,52.33,77599.5,1020.0,-0.08173,6e-05,7.73238]
[1776966860617,52.33,77599.5,1020.0,-0.08173,6e-05,7.73238]
[1776966861536,52.33,77590.87,1020.0,-0.08223,6e-05,7.76652]
[1776966861538,52.33,77590.87,1020.0,-0.08223,6e-05,7.76652]
[1776966861863,52.33,77590.87,1020.0,-0.08223,6e-05,7.76652]
[1776966862225,52.33,77590.3,1020.0,-0.08226,6e-05,7.76895]
[1776966864971,52.33,77586.84,1020.0,-0.08246,6e-05,7.7829]
[1776966865013,52.33,77586.84,1020.0,-0.08246,6e-05,7.7829]
[1776966865318,52.33,77586.84,1020.0,-0.08246,6e-05,7.7829]
[1776966866891,52.33,77569.3,1020.0,-0.08347,6e-05,7.85247]
[1776966868380,52.33,77569.3,1020.0,-0.08347,6e-05,7.85247]
[1776966870013,52.33,77567.64,1020.0,-0.08356,6e-05,7.85914]
[1776966870277,52.33,77567.64,1020.0,-0.08356,6e-05,7.85914]
[1776966870365,52.33,77567.64,1020.0,-0.08356,6e-05,7.85914]
[1776966873038,52.33,77567.89,1020.0,-0.08351,6e-05,7.8533]
[1776966874008,52.33,77567.17,1020.0,-0.08355,6e-05,7.85618]
[1776966874427,52.33,77567.17,1020.0,-0.08355,6e-05,7.85618]
[1776966874508,52.33,77567.17,1020.0,-0.08355,6e-05,7.85618]
[1776966875748,52.34,77569.01,1020.0,-0.08344,6e-05,7.84898]
[1776966876669,52.34,77571.13,1020.0,-0.08332,6e-05,7.84066]
[1776966876741,52.34,77570.23,1020.0,-0.08337,6e-05,7.84426]
[1776966877943,52.34,77573.57,1020.0,-0.08318,6e-05,7.83107]
[1776966878490,52.34,77573.57,1020.0,-0.08318,6e-05,7.83107]
[1776966879265,52.33,77571.98,1020.0,-0.08327,6e-05,7.83698]
[1776966880475,52.33,77571.15,1020.0,-0.08331,6e-05,7.84006]
[1776966880519,52.33,77580.33,1020.0,-0.08279,6e-05,7.80371]
[1776966882493,52.33,77577.45,1020.0,-0.08295,6e-05,7.81506]
[1776966882565,52.33,77577.45,1020.0,-0.08295,6e-05,7.81506]
[1776966882597,52.33,77577.45,1020.0,-0.08295,6e-05,7.81506]
[1776966882943,52.33,77582.8,1020.0,-0.08264,6e-05,7.7937]
[1776966883540,52.33,77582.8,1020.0,-0.08264,6e-05,7.7937]
[1776966883641,52.33,77594.21,1020.0,-0.08199,6e-05,7.7487]
[1776966886027,52.33,77604.94,1020.0,-0.08139,6e-05,7.70652]
[1776966886898,52.33,77604.94,1020.0,-0.08139,6e-05,7.70652]
[1776966887140,52.33,77604.94,1020.0,-0.08139,6e-05,7.70652]
[1776966888625,52.33,77625.19,1020.0,-0.08025,6e-05,7.62712]
[1776966889600,52.33,77625.19,1020.0,-0.08025,6e-05,7.62712]
[1776966890368,52.33,77647.92,1020.0,-0.07899,5e-05,7.53868]
[1776966891825,52.33,77647.92,1020.0,-0.07899,5e-05,7.53868]
[1776966891109,52.33,77662.12,1020.0,-0.07821,5e-05,7.48365]
[1776966892035,52.33,77662.12,1020.0,-0.07821,5e-05,7.48365]
[1776966892076,52.33,77667.08,1020.0,-0.07795,5e-05,7.46456]
[1776966894511,52.33,77668.09,1020.0,-0.07789,5e-05,7.46088]
[1776966894740,52.33,77668.09,1020.0,-0.07789,5e-05,7.46088]
[1776966894831,52.33,77668.09,1020.0,-0.07789,5e-05,7.46088]
[1776966895068,52.33,77673.95,1020.0,-0.07758,5e-05,7.43844]
[1776966895747,52.33,77673.95,1020.0,-0.07758,5e-05,7.43844]
[1776966895829,52.33,77690.83,1020.0,-0.07667,5e-05,7.37376]
[1776966896239,52.33,77690.83,1020.0,-0.07667,5e-05,7.37376]
[1776966897330,52.33,77689.98,1020.0,-0.07671,5e-05,7.37702]
[1776966897702,52.33,77689.98,1020.0,-0.07671,5e-05,7.37702]
[1776966899683,52.33,77702.76,1020.0,-0.07603,5e-05,7.32818]
[1776966900536,52.33,77702.76,1020.0,-0.07603,5e-05,7.32818]
[1776966901889,52.33,77695.82,1020.0,-0.0764,5e-05,7.35479]
[1776966901893,52.33,77695.82,1020.0,-0.0764,5e-05,7.35479]
[1776966902198,52.33,77693.47,1020.0,-0.07653,5e-05,7.36379]
[1776966903840,52.33,77678.58,1020.0,-0.07733,5e-05,7.42095]
[1776966904058,52.33,77678.58,1020.0,-0.07733,5e-05,7.42095]
[1776966905059,52.33,77680.55,1020.0,-0.07722,5e-05,7.4133]
[1776966905098,52.33,77680.55,1020.0,-0.07722,5e-05,7.4133]
[1776966905131,52.33,77680.55,1020.0,-0.07722,5e-05,7.4133]
[1776966905796,52.33,77669.09,1020.0,-0.07784,5e-05,7.4574]
[1776966906658,52.33,77669.09,1020.0,-0.07784,5e-05,7.4574]
[1776966909352,52.33,77656.39,1020.0,-0.07853,5e-05,7.50587]
[1776966909368,52.33,77656.43,1020.0,-0.07853,5e-05,7.50571]
[1776966911464,52.33,77652.99,1020.0,-0.07871,5e-05,7.51881]
[1776966911862,52.33,77652.99,1020.0,-0.07871,5e-05,7.51881]
[1776966911876,52.33,77652.99,1020.0,-0.07871,5e-05,7.51881]
[1776966911902,52.33,77652.99,1020.0,-0.07871,5e-05,7.51881]
[1776966911931,52.33,77652.99,1020.0,-0.07871,5e-05,7.51881]
[1776966912639,52.33,77654.49,1020.0,-0.07863,5e-05,7.51308]
[1776966912739,52.33,77674.29,1020.0,-0.07755,5e-05,7.43671]
[1776966913591,52.33,77688.6,1020.0,-0.07678,5e-05,7.38173]
[1776966914904,52.33,77688.6,1020.0,-0.07678,5e-05,7.38173]
[1776966916254,52.33,77700.49,1020.0,-0.07614,5e-05,7.33607]
[1776966918226,52.33,77693.19,1020.0,-0.07653,5e-05,7.3641]
[1776966919618,52.33,77688.65,1020.0,-0.07678,5e-05,7.3815]
[1776966919813,52.33,77688.65,1020.0,-0.07678,5e-05,7.3815]
[1776966919822,52.33,77685.18,1020.0,-0.07696,5e-05,7.39481]
[1776966920282,52.33,77670.3,1020.0,-0.07777,5e-05,7.45204]
[1776966921634,52.33,77670.3,1020.0,-0.07777,5e-05,7.45204]
[1776966921835,52.33,77670.3,1020.0,-0.07777,5e-05,7.45204]
[1776966921987,52.33,77665.84,1020.0,-0.07802,5e-05,7.4696]
[1776966922658,52.33,77665.84,1020.0,-0.07802,5e-05,7.4696]
[1776966922725,52.33,77687.08,1020.0,-0.07687,5e-05,7.388]
[1776966923476,52.33,77687.08,1020.0,-0.07687,5e-05,7.388]
[1776966925249,52.33,77692.1,1020.0,-0.0766,5e-05,7.36872]
[1776966925880,52.33,77692.1,1020.0,-0.0766,5e-05,7.36872]
[1776966926217,52.33,77693.43,1020.0,-0.07653,5e-05,7.36364]
[1776966927075,52.33,77686.61,1020.0,-0.07689,5e-05,7.38978]
[1776966927660,52.33,77686.61,1020.0,-0.07689,5e-05,7.38978]
[1776966929260,52.33,77687.38,1020.0,-0.07685,5e-05,7.38681]
[1776966930174,52.33,77689.76,1020.0,-0.07672,5e-05,7.37769]
[1776966930202,52.33,77689.76,1020.0,-0.07672,5e-05,7.37769]
[1776966930237,52.33,77689.76,1020.0,-0.07672,5e-05,7.37769]
[1776966930826,52.33,77689.76,1020.0,-0.07672,5e-05,7.37769]
[1776966931020,52.33,77689.76,1020.0,-0.07672,5e-05,7.37769]
[1776966930937,52.33,77702.82,1020.0,-0.07602,5e-05,7.32768]
[1776966931686,52.33,77715.74,1020.0,-0.07529,5e-05,7.27361]
[1776966932092,52.33,77715.74,1020.0,-0.07529,5e-05,7.27361]
[1776966932763,52.33,77715.74,1020.0,-0.07529,5e-05,7.27361]
[1776966932820,52.33,77716.08,1020.0,-0.07528,5e-05,7.27231]
[1776966933864,52.33,77716.08,1020.0,-0.07528,5e-05,7.27231]
[1776966933896,52.33,77716.08,1020.0,-0.07528,5e-05,7.27231]
[1776966934324,52.33,77717.16,1020.0,-0.07522,5e-05,7.26819]
[1776966934897,52.33,77731.39,1020.0,-0.07447,5e-05,7.21404]
[1776966935615,52.33,77731.39,1020.0,-0.07447,5e-05,7.21404]
[1776966936744,52.33,77734.78,1020.0,-0.07429,5e-05,7.20104]
[1776966936754,52.33,77745.28,1020.0,-0.07374,5e-05,7.16128]
[1776966939452,52.33,77732.76,1020.0,-0.07439,5e-05,7.20874]
[1776966940515,52.33,77732.76,1020.0,-0.07439,5e-05,7.20874]
[1776966941466,52.33,77751.26,1020.0,-0.07343,5e-05,7.13875]
[1776966942473,52.33,77761.68,1020.0,-0.07289,5e-05,7.09959]
[1776966944199,52.33,77766.67,1020.0,-0.07263,5e-05,7.08097]
[1776966944502,52.33,77766.67,1020.0,-0.07263,5e-05,7.08097]
[1776966945494,52.33,77777.6,1020.0,-0.07208,5e-05,7.04033]
[1776966946793,52.33,77777.6,1020.0,-0.07208,5e-05,7.04033]
[1776966949041,52.33,77777.58,1020.0,-0.07209,5e-05,7.04105]
[1776966949118,52.33,77777.58,1020.0,-0.07209,5e-05,7.04105]
[1776966949727,52.33,77777.58,1020.0,-0.07209,5e-05,7.04105]
[1776966949740,52.33,77791.91,1020.0,-0.07136,5e-05,6.98776]
[1776966951067,52.33,77798.3,1020.0,-0.07103,5e-05,6.964]
[1776966952109,52.33,77796.22,1020.0,-0.07114,5e-05,6.9718]
[1776966952748,52.34,77781.53,1020.0,-0.07189,5e-05,7.02663]
[1776966953232,52.34,77781.53,1020.0,-0.07189,5e-05,7.02663]
[1776966955989,52.33,77791.67,1020.0,-0.07137,5e-05,6.9887]
[1776966957141,52.33,77796.84,1020.0,-0.07111,5e-05,6.96945]
[1776966957301,52.33,77796.84,1020.0,-0.07111,5e-05,6.96945]
[1776966957440,52.33,77796.84,1020.0,-0.07111,5e-05,6.96945]
[1776966959208,52.34,77810.73,1020.0,-0.07041,5e-05,6.91799]
[1776966961864,52.34,77820.15,1020.0,-0.06994,5e-05,6.88341]
[1776966963242,52.34,77825.59,1020.0,-0.06967,5e-05,6.86371]
[1776966963624,52.34,77804.72,1020.0,-0.07072,5e-05,6.94118]
[1776966966347,52.34,77807.52,1020.0,-0.07058,5e-05,6.93095]
[1776966967185,52.34,77805.7,1020.0,-0.07068,5e-05,6.93781]
[1776966971598,52.34,77805.58,1020.0,-0.07069,5e-05,6.93869]
[1776966971807,52.34,77805.58,1020.0,-0.07069,5e-05,6.93869]
[1776966971839,52.34,77805.58,1020.0,-0.07069,5e-05,6.93869]
[1776966971904,52.34,77816.83,1020.0,-0.07013,5e-05,6.89708]
[1776966973900,52.34,77824.77,1020.0,-0.06973,5e-05,6.86783]
[1776966974870,52.34,77821.92,1020.0,-0.06987,5e-05,6.87851]
[1776966974916,52.34,77803.62,1020.0,-0.0708,5e-05,6.94649]
[1776966975840,52.34,77803.62,1020.0,-0.0708,5e-05,6.94649]
[1776966976132,52.34,77796.69,1020.0,-0.07115,5e-05,6.97251]
[1776966976678,52.34,77796.69,1020.0,-0.07115,5e-05,6.97251]
[1776966976748,52.34,77787.09,1020.0,-0.07164,5e-05,7.00829]
[1776966977646,52.34,77787.09,1020.0,-0.07164,5e-05,7.00829]
[1776966978146,52.34,77785.5,1020.0,-0.07172,5e-05,7.01425]
[1776966978200,52.34,77785.5,1020.0,-0.07172,5e-05,7.01425]
[1776966978436,52.34,77785.5,1020.0,-0.07172,5e-05,7.01425]
[1776966978611,52.34,77785.5,1020.0,-0.07172,5e-05,7.01425]
[1776966978762,52.34,77816.25,1020.0,-0.07016,5e-05,6.89992]
[1776966979849,52.34,77816.25,1020.0,-0.07016,5e-05,6.89992]
[1776966982206,52.34,77809.65,1020.0,-0.0705,5e-05,6.92464]
[1776966983150,52.35,77805.7,1020.0,-0.0707,5e-05,6.93944]
[1776966983670,52.35,77805.7,1020.0,-0.0707,5e-05,6.93944]
[1776966987286,52.35,77811.95,1020.0,-0.07039,5e-05,6.9166]
[1776966988821,52.35,77813.08,1020.0,-0.07033,5e-05,6.91253]
[1776966989064,52.35,77813.08,1020.0,-0.07033,5e-05,6.91253]
[1776966988988,52.35,77801.96,1020.0,-0.0709,5e-05,6.95389]
[1776966989840,52.35,77790.07,1020.0,-0.0715,5e-05,6.99826]
[1776966991223,52.35,77791.21,1020.0,-0.07144,5e-05,6.99405]
[1776966991619,52.35,77791.21,1020.0,-0.07144,5e-05,6.99405]
[1776966991647,52.35,77791.21,1020.0,-0.07144,5e-05,6.99405]
[1776966992597,52.35,77785.85,1020.0,-0.07167,5e-05,7.00927]
[1776966993940,52.35,77789.47,1020.0,-0.07149,5e-05,6.99574]
[1776966995081,52.35,77800.23,1020.0,-0.07094,5e-05,6.95561]
[1776966995177,52.35,77800.23,1020.0,-0.07094,5e-05,6.95561]
[1776966995884,52.35,77811.09,1020.0,-0.07039,5e-05,6.9153]
[1776966998290,52.35,77806.56,1020.0,-0.07062,5e-05,6.93223]
[1776967000989,52.35,77812.6,1020.0,-0.07032,5e-05,6.90999]
[1776967002395,52.35,77813.04,1020.0,-0.0703,5e-05,6.90854]
[1776967002618,52.35,77813.04,1020.0,-0.0703,5e-05,6.90854]
[1776967004707,52.35,77817.66,1020.0,-0.07007,5e-05,6.89166]
[1776967005007,52.35,77817.66,1020.0,-0.07007,5e-05,6.89166]
[1776967007718,52.35,77803.39,1020.0,-0.07079,5e-05,6.94476]
[1776967008148,52.35,77807.74,1020.0,-0.07057,5e-05,6.92861]
[1776967008300,52.35,77807.74,1020.0,-0.07057,5e-05,6.92861]
[1776967008440,52.35,77807.74,1020.0,-0.07057,5e-05,6.92861]
[1776967008526,52.35,77807.74,1020.0,-0.07057,5e-05,6.92861]
[1776967008977,52.35,77828.12,1020.0,-0.06955,5e-05,6.85328]
[1776967009492,52.35,77828.12,1020.0,-0.06955,5e-05,6.85328]
[1776967010076,52.35,77843.3,1020.0,-0.06881,5e-05,6.79769]
[1776967012424,52.35,77835.57,1020.0,-0.06919,5e-05,6.82662]
[1776967013931,52.35,77832.04,1020.0,-0.06937,5e-05,6.83985]
[1776967015832,52.36,77828.28,1020.0,-0.06956,5e-05,6.85411]
[1776967017272,52.36,77831.71,1020.0,-0.0694,5e-05,6.8419]
[1776967018040,52.36,77809.18,1020.0,-0.07053,5e-05,6.92516]
[1776967018796,52.36,77809.18,1020.0,-0.07053,5e-05,6.92516]
[1776967018882,52.36,77809.18,1020.0,-0.07053,5e-05,6.92516]
[1776967019116,52.36,77797.08,1020.0,-0.07114,5e-05,6.97031]
[1776967019892,52.36,77797.08,1020.0,-0.07114,5e-05,6.97031]
[1776967020475,52.36,77792.02,1020.0,-0.0714,5e-05,6.98926]
[1776967020741,52.36,77792.02,1020.0,-0.0714,5e-05,6.98926]
[1776967022776,52.36,77800.51,1020.0,-0.07097,5e-05,6.95767]
[1776967022976,52.36,77800.51,1020.0,-0.07097,5e-05,6.95767]
[1776967023681,52.36,77800.51,1020.0,-0.07097,5e-05,6.95767]
[1776967024943,52.36,77793.68,1020.0,-0.07131,5e-05,6.98312]
[1776967025011,52.36,77777.8,1020.0,-0.07212,5e-05,7.04239]
[1776967025864,52.36,77777.8,1020.0,-0.07212,5e-05,7.04239]
[1776967026649,52.36,77785.53,1020.0,-0.07173,5e-05,7.01341]
[1776967027705,52.36,77782.39,1020.0,-0.07189,5e-05,7.02509]
[1776967028088,52.36,77782.39,1020.0,-0.07189,5e-05,7.02509]
[1776967031148,52.36,77786.59,1020.0,-0.07167,5e-05,7.00911]
[1776967031398,52.36,77786.59,1020.0,-0.07167,5e-05,7.00911]
[1776967031807,52.36,77802.62,1020.0,-0.07086,5e-05,6.94939]
[1776967032384,52.36,77818.65,1020.0,-0.07005,5e-05,6.89004]
[1776967033830,52.36,77818.65,1020.0,-0.07005,5e-05,6.89004]
[1776967035351,52.36,77810.26,1020.0,-0.07047,5e-05,6.92136]
[1776967035392,52.36,77810.26,1020.0,-0.07047,5e-05,6.92136]
[1776967040788,52.36,77812.29,1020.0,-0.07038,5e-05,6.91433]
[1776967040862,52.36,77812.29,1020.0,-0.07038,5e-05,6.91433]
[1776967041710,52.36,77798.22,1020.0,-0.07109,5e-05,6.9667]
[1776967047206,52.36,77799.43,1020.0,-0.07103,5e-05,6.96216]
[1776967048843,52.36,77790.22,1020.0,-0.0715,5e-05,6.99646]
[1776967048961,52.36,77790.22,1020.0,-0.0715,5e-05,6.99646]
[1776967049043,52.36,77776.07,1020.0,-0.07222,5e-05,7.04926]
[1776967049410,52.36,77776.07,1020.0,-0.07222,5e-05,7.04926]
[1776967049467,52.36,77776.07,1020.0,-0.07222,5e-05,7.04926]
[1776967049744,52.36,77776.07,1020.0,-0.07222,5e-05,7.04926]
[1776967049863,52.36,77776.07,1020.0,-0.07222,5e-05,7.04926]
[1776967049882,52.36,77762.42,1020.0,-0.07292,5e-05,7.10031]
[1776967050625,52.36,77762.42,1020.0,-0.07292,5e-05,7.10031]
[1776967050640,52.36,77752.38,1020.0,-0.07343,5e-05,7.13787]
[1776967051467,52.36,77752.38,1020.0,-0.07343,5e-05,7.13787]
[1776967052428,52.36,77748.54,1020.0,-0.07359,5e-05,7.14729]
[1776967052730,52.36,77748.54,1020.0,-0.07359,5e-05,7.14729]
[1776967052732,52.36,77748.54,1020.0,-0.07359,5e-05,7.14729]
[1776967052752,52.36,77748.54,1020.0,-0.07359,5e-05,7.14729]
[1776967052933,52.36,77748.54,1020.0,-0.07359,5e-05,7.14729]
[1776967053013,52.36,77748.54,1020.0,-0.07359,5e-05,7.14729]
[1776967053114,52.36,77747.97,1020.0,-0.07361,5e-05,7.14914]
[1776967053853,52.36,77747.97,1020.0,-0.07361,5e-05,7.14914]
[1776967053883,52.36,77736.7,1020.0,-0.0742,5e-05,7.19171]
[1776967054830,52.36,77736.7,1020.0,-0.0742,5e-05,7.19171]
[1776967055700,52.36,77737.11,1020.0,-0.07418,5e-05,7.19008]
[1776967055712,52.36,77737.11,1020.0,-0.07418,5e-05,7.19008]
[1776967056560,52.36,77731.52,1020.0,-0.07447,5e-05,7.21116]
[1776967056982,52.36,77731.52,1020.0,-0.07447,5e-05,7.21116]
[1776967057083,52.35,77728.2,1020.0,-0.07464,5e-05,7.22323]
[1776967062280,52.35,77732.46,1020.0,-0.07439,5e-05,7.20556]
[1776967062560,52.35,77732.46,1020.0,-0.07439,5e-05,7.20556]
[1776967062655,52.35,77727.03,1020.0,-0.07467,5e-05,7.22577]
[1776967063686,52.35,77727.03,1020.0,-0.07467,5e-05,7.22577]
[1776967063687,52.35,77727.03,1020.0,-0.07467,5e-05,7.22577]
[1776967063717,52.35,77707.92,1020.0,-0.07568,5e-05,7.29832]
[1776967065144,52.35,77707.92,1020.0,-0.07568,5e-05,7.29832]
[1776967070898,52.35,77711.52,1020.0,-0.0755,5e-05,7.28523]
[1776967074009,52.35,77706.3,1020.0,-0.07578,5e-05,7.3054]
[1776967074085,52.35,77704.75,1020.0,-0.07586,5e-05,7.31138]
[1776967076603,52.35,77705.76,1020.0,-0.07581,5e-05,7.30731]
[1776967079136,52.35,77702.45,1020.0,-0.07598,5e-05,7.31944]
[1776967079217,52.35,77702.56,1020.0,-0.07596,5e-05,7.31848]
[1776967079342,52.35,77702.56,1020.0,-0.07596,5e-05,7.31848]
[1776967079728,52.35,77697.62,1020.0,-0.07623,5e-05,7.33736]
[1776967082561,52.35,77705.5,1020.0,-0.0758,5e-05,7.30698]
[1776967082901,52.35,77705.5,1020.0,-0.0758,5e-05,7.30698]
[1776967083256,52.34,77705.66,1020.0,-0.07579,5e-05,7.30628]
[1776967083690,52.34,77711.25,1020.0,-0.0755,5e-05,7.28488]
[1776967085273,52.34,77712.95,1020.0,-0.0754,5e-05,7.2782]
[1776967085856,52.34,77712.95,1020.0,-0.0754,5e-05,7.2782]
[1776967085975,52.34,77712.95,1020.0,-0.0754,5e-05,7.2782]
[1776967086075,52.34,77726.71,1020.0,-0.07467,5e-05,7.2257]
[1776967087082,52.34,77726.71,1020.0,-0.07467,5e-05,7.2257]
[1776967087131,52.34,77757.97,1020.0,-0.07303,5e-05,7.10703]
[1776967089128,52.34,77756.83,1020.0,-0.07309,5e-05,7.11131]
[1776967091388,52.34,77766.42,1020.0,-0.07259,5e-05,7.07471]
[1776967091649,52.34,77766.42,1020.0,-0.07259,5e-05,7.07471]
[1776967092233,52.34,77768.43,1020.0,-0.07248,5e-05,7.06703]
[1776967092843,52.34,77778.84,1020.0,-0.07195,5e-05,7.02792]
[1776967093931,52.34,77778.84,1020.0,-0.07195,5e-05,7.02792]
[1776967094120,52.34,77755.29,1020.0,-0.07316,5e-05,7.11619]
[1776967094634,52.34,77739.41,1020.0,-0.07398,5e-05,7.17587]
[1776967095501,52.34,77739.41,1020.0,-0.07398,5e-05,7.17587]
[1776967096316,52.34,77744.53,1020.0,-0.07371,5e-05,7.15622]
[1776967096648,52.34,77744.53,1020.0,-0.07371,5e-05,7.15622]
[1776967096748,52.33,77746.54,1020.0,-0.0736,5e-05,7.14836]
[1776967097407,52.33,77746.54,1020.0,-0.0736,5e-05,7.14836]
[1776967097860,52.33,77746.67,1020.0,-0.0736,5e-05,7.14788]
[1776967100750,52.33,77761.88,1020.0,-0.0728,5e-05,7.08988]
[1776967102349,52.33,77763.96,1020.0,-0.07269,5e-05,7.0819]
[1776967102480,52.33,77763.96,1020.0,-0.07269,5e-05,7.0819]
[1776967105424,52.33,77769.34,1020.0,-0.07241,5e-05,7.06127]
[1776967108883,52.33,77770.29,1020.0,-0.07235,5e-05,7.05742]
[1776967109528,52.33,77775.21,1020.0,-0.0721,5e-05,7.03889]
[1776967109740,52.33,77776.89,1020.0,-0.07201,5e-05,7.03254]
[1776967110537,52.33,77776.89,1020.0,-0.07201,5e-05,7.03254]
[1776967110607,52.33,77776.89,1020.0,-0.07201,5e-05,7.03254]
[1776967110747,52.33,77788.73,1020.0,-0.07141,5e-05,6.98858]
[1776967111231,52.33,77788.73,1020.0,-0.07141,5e-05,6.98858]
[1776967111600,52.33,77788.73,1020.0,-0.07141,5e-05,6.98858]
[1776967111625,52.33,77788.73,1020.0,-0.07141,5e-05,6.98858]
[1776967112113,52.33,77788.73,1020.0,-0.07141,5e-05,6.98858]
[1776967112252,52.33,77793.36,1020.0,-0.07114,5e-05,6.96661]
[1776967114086,52.33,77794.99,1020.0,-0.07105,5e-05,6.96058]
[1776967114264,52.33,77795.13,1020.0,-0.07105,5e-05,6.96012]
[1776967116967,52.33,77799.59,1020.0,-0.07082,5e-05,6.94367]
[1776967121918,52.33,77805.17,1020.0,-0.07055,5e-05,6.92346]
[1776967124700,52.33,77802.41,1020.0,-0.07069,5e-05,6.93404]
[1776967128353,52.33,77809.72,1020.0,-0.07033,5e-05,6.90735]
[1776967128421,52.33,77809.72,1020.0,-0.07033,5e-05,6.90735]
[1776967128437,52.33,77809.72,1020.0,-0.07033,5e-05,6.90735]
[1776967128741,52.33,77809.72,1020.0,-0.07033,5e-05,6.90735]
[1776967128883,52.34,77820.72,1020.0,-0.06978,5e-05,6.86679]
[1776967130058,52.34,77820.72,1020.0,-0.06978,5e-05,6.86679]
[1776967131346,52.34,77817.47,1020.0,-0.06995,5e-05,6.87918]
[1776967136939,52.34,77823.67,1020.0,-0.06965,5e-05,6.85731]
[1776967141974,52.34,77809.25,1020.0,-0.07039,5e-05,6.9116]
[1776967144110,52.34,77811.85,1020.0,-0.07026,5e-05,6.90213]
[1776967144485,52.34,77811.42,1020.0,-0.07028,5e-05,6.90384]
[1776967144740,52.34,77811.42,1020.0,-0.07028,5e-05,6.90384]
[1776967145114,52.34,77811.42,1020.0,-0.07028,5e-05,6.90384]
[1776967145164,52.34,77793.02,1020.0,-0.07121,5e-05,6.9723]
[1776967145895,52.34,77793.02,1020.0,-0.07121,5e-05,6.9723]
[1776967146010,52.35,77779.26,1020.0,-0.07191,5e-05,7.02375]
[1776967146506,52.35,77779.26,1020.0,-0.07191,5e-05,7.02375]
[1776967147042,52.35,77779.26,1020.0,-0.07191,5e-05,7.02375]
[1776967151028,52.35,77775.28,1020.0,-0.07213,5e-05,7.03955]
[1776967152018,52.35,77770.66,1020.0,-0.07237,5e-05,7.05733]
[1776967156457,52.35,77781.17,1020.0,-0.07185,5e-05,7.01885]
[1776967156599,52.35,77781.17,1020.0,-0.07185,5e-05,7.01885]
[1776967156869,52.35,77781.17,1020.0,-0.07185,5e-05,7.01885]
[1776967156939,52.35,77781.17,1020.0,-0.07185,5e-05,7.01885]
[1776967156950,52.35,77781.17,1020.0,-0.07185,5e-05,7.01885]
[1776967157206,52.35,77814.19,1020.0,-0.07018,5e-05,6.89635]
[1776967157539,52.35,77814.19,1020.0,-0.07018,5e-05,6.89635]
[1776967157902,52.35,77814.19,1020.0,-0.07018,5e-05,6.89635]
[1776967158284,52.35,77814.19,1020.0,-0.07018,5e-05,6.89635]
[1776967158097,52.35,77821.92,1020.0,-0.06979,5e-05,6.86778]
[1776967158543,52.35,77821.92,1020.0,-0.06979,5e-05,6.86778]
[1776967159030,52.35,77821.92,1020.0,-0.06979,5e-05,6.86778]
[1776967160987,52.36,77821.04,1020.0,-0.06984,5e-05,6.87168]
[1776967160998,52.36,77821.04,1020.0,-0.06984,5e-05,6.87168]
[1776967162133,52.36,77808.76,1020.0,-0.07047,5e-05,6.91747]
[1776967162782,52.36,77808.76,1020.0,-0.07047,5e-05,6.91747]
[1776967164497,52.36,77806.1,1020.0,-0.0706,5e-05,6.92756]
[1776967165754,52.36,77806.8,1020.0,-0.07057,5e-05,6.92507]
[1776967165757,52.36,77806.8,1020.0,-0.07057,5e-05,6.92507]
[1776967166709,52.36,77798.49,1020.0,-0.07099,5e-05,6.95603]
[1776967168461,52.36,77792.62,1020.0,-0.07129,5e-05,6.97795]
[1776967169183,52.36,77804.13,1020.0,-0.07071,5e-05,6.93519]
[1776967169312,52.36,77804.13,1020.0,-0.07071,5e-05,6.93519]
[1776967169481,52.36,77804.13,1020.0,-0.07071,5e-05,6.93519]
[1776967169911,52.36,77804.13,1020.0,-0.07071,5e-05,6.93519]
[1776967170807,52.36,77804.77,1020.0,-0.07067,5e-05,6.93291]
[1776967171315,52.36,77804.01,1020.0,-0.07067,5e-05,6.9311]
[1776967171965,52.36,77804.01,1020.0,-0.07067,5e-05,6.9311]
[1776967172152,52.36,77804.01,1020.0,-0.07067,5e-05,6.9311]
[1776967172715,52.36,77799.35,1020.0,-0.07091,5e-05,6.94849]
[1776967173443,52.36,77794.67,1020.0,-0.07115,5e-05,6.96596]
[1776967174219,52.36,77790.02,1020.0,-0.07138,5e-05,6.98331]
[1776967177240,52.36,77800.59,1020.0,-0.07086,5e-05,6.945]
[1776967177338,52.36,77800.59,1020.0,-0.07086,5e-05,6.945]
[1776967178247,52.37,77807.38,1020.0,-0.07052,5e-05,6.92015]
[1776967178917,52.37,77807.38,1020.0,-0.07052,5e-05,6.92015]
[1776967180237,52.37,77807.03,1020.0,-0.07054,5e-05,6.92152]
[1776967184082,52.37,77803.42,1020.0,-0.07073,5e-05,6.93532]
[1776967184134,52.37,77803.42,1020.0,-0.07073,5e-05,6.93532]
[1776967184401,52.37,77799.29,1020.0,-0.07094,5e-05,6.95075]
[1776967185305,52.37,77792.63,1020.0,-0.07128,5e-05,6.97558]
[1776967189888,52.37,77796.97,1020.0,-0.07107,5e-05,6.96082]
[1776967189904,52.37,77796.97,1020.0,-0.07107,5e-05,6.96082]
[1776967189980,52.37,77794.01,1020.0,-0.07123,5e-05,6.97217]
[1776967193093,52.37,77797.48,1020.0,-0.07105,5e-05,6.95928]
[1776967193879,52.37,77799.15,1020.0,-0.07097,5e-05,6.95312]
[1776967199403,52.38,77797.1,1020.0,-0.07108,5e-05,6.961]
[1776967203364,52.38,77803.8,1020.0,-0.07074,5e-05,6.9362]
[1776967203524,52.38,77803.68,1020.0,-0.07075,5e-05,6.93668]
[1776967204216,52.38,77796.65,1020.0,-0.0711,5e-05,6.96287]
[1776967205083,52.38,77796.65,1020.0,-0.0711,5e-05,6.96287]
[1776967205178,52.38,77778.59,1020.0,-0.07203,5e-05,7.03062]
[1776967206499,52.38,77779.15,1020.0,-0.072,5e-05,7.02877]
[1776967207659,52.38,77786.45,1020.0,-0.07163,5e-05,7.00177]
[1776967208019,52.38,77786.45,1020.0,-0.07163,5e-05,7.00177]
[1776967208033,52.38,77786.45,1020.0,-0.07163,5e-05,7.00177]
[1776967208290,52.38,77789.91,1020.0,-0.07146,5e-05,6.98916]
[1776967209257,52.38,77789.91,1020.0,-0.07146,5e-05,6.98916]
[1776967209268,52.38,77813.42,1020.0,-0.07027,5e-05,6.90187]
[1776967209463,52.38,77813.42,1020.0,-0.07027,5e-05,6.90187]
[1776967209732,52.38,77813.42,1020.0,-0.07027,5e-05,6.90187]
[1776967209834,52.38,77813.42,1020.0,-0.07027,5e-05,6.90187]
[1776967210310,52.38,77796.81,1020.0,-0.07111,5e-05,6.96361]
[1776967210963,52.38,77796.81,1020.0,-0.07111,5e-05,6.96361]
[1776967210991,52.38,77796.81,1020.0,-0.07111,5e-05,6.96361]
[1776967211010,52.38,77796.81,1020.0,-0.07111,5e-05,6.96361]
[1776967211499,52.38,77787.74,1020.0,-0.07157,5e-05,6.99741]
[1776967211662,52.38,77787.74,1020.0,-0.07157,5e-05,6.99741]
[1776967211677,52.38,77801.4,1020.0,-0.07088,5e-05,6.94656]
[1776967213992,52.38,77810.1,1020.0,-0.07044,5e-05,6.9143]
[1776967214058,52.38,77810.12,1020.0,-0.07044,5e-05,6.91439]
[1776967214970,52.38,77810.12,1020.0,-0.07044,5e-05,6.91439]
[1776967215072,52.38,77797.42,1020.0,-0.07109,5e-05,6.96194]
[1776967216831,52.38,77796.02,1020.0,-0.07116,5e-05,6.96718]
[1776967217302,52.38,77796.02,1020.0,-0.07116,5e-05,6.96718]
[1776967217531,52.38,77813.99,1020.0,-0.07025,5e-05,6.90054]
[1776967222566,52.39,77834.82,1020.0,-0.06922,5e-05,6.82436]
[1776967227465,52.39,77837.85,1020.0,-0.06909,5e-05,6.81437]
[1776967227466,52.39,77837.85,1020.0,-0.06909,5e-05,6.81437]
[1776967228611,52.39,77848.35,1020.0,-0.06858,5e-05,6.77639]
[1776967234191,52.4,77842.05,1020.0,-0.06886,5e-05,6.7961]
[1776967236666,52.4,77852.66,1020.0,-0.06836,5e-05,6.75845]
[1776967237741,52.4,77852.66,1020.0,-0.06836,5e-05,6.75845]
[1776967238335,52.4,77852.66,1020.0,-0.06836,5e-05,6.75845]
[1776967240578,52.4,77840.82,1020.0,-0.06895,5e-05,6.80285]
[1776967241354,52.4,77840.82,1020.0,-0.06895,5e-05,6.80285]
[1776967245277,52.41,77843.71,1020.0,-0.06882,5e-05,6.79325]
[1776967245857,52.41,77853.5,1020.0,-0.06835,5e-05,6.75801]
[1776967247025,52.41,77853.5,1020.0,-0.06835,5e-05,6.75801]
[1776967247470,52.41,77862.28,1020.0,-0.06793,5e-05,6.72632]
[1776967248064,52.41,77862.28,1020.0,-0.06793,5e-05,6.72632]
[1776967248232,52.41,77866.14,1020.0,-0.06774,5e-05,6.71268]
[1776967248864,52.41,77866.14,1020.0,-0.06774,5e-05,6.71268]
[1776967250856,52.41,77867.1,1020.0,-0.0677,5e-05,6.70948]
[1776967251064,52.41,77867.1,1020.0,-0.0677,5e-05,6.70948]
[1776967251188,52.41,77867.1,1020.0,-0.0677,5e-05,6.70948]
[1776967251711,52.41,77870.21,1020.0,-0.06755,5e-05,6.69832]
[1776967251850,52.41,77870.21,1020.0,-0.06755,5e-05,6.69832]
[1776967252350,52.42,77901.48,1020.0,-0.06605,5e-05,6.58527]
[1776967253253,52.42,77901.48,1020.0,-0.06605,5e-05,6.58527]
[1776967253865,52.42,77906.82,1020.0,-0.06579,5e-05,6.56606]
[1776967254449,52.42,77900.66,1020.0,-0.06609,5e-05,6.5883]
[1776967254792,52.42,77904.44,1020.0,-0.06591,5e-05,6.5747]
[1776967256397,52.42,77904.44,1020.0,-0.06591,5e-05,6.5747]
[1776967256872,52.42,77903.51,1020.0,-0.06596,5e-05,6.57842]
[1776967259758,52.42,77901.65,1020.0,-0.06606,5e-05,6.58622]
[1776967259829,52.42,77891.76,1020.0,-0.06654,5e-05,6.62228]
[1776967261846,52.42,77868.69,1020.0,-0.06766,5e-05,6.70656]
[1776967263314,52.42,77868.69,1020.0,-0.06766,5e-05,6.70656]
[1776967263355,52.43,77858.13,1020.0,-0.06818,5e-05,6.74523]
[1776967264039,52.43,77858.13,1020.0,-0.06818,5e-05,6.74523]
[1776967264776,52.43,77853.16,1020.0,-0.06842,5e-05,6.7635]
[1776967264910,52.43,77853.16,1020.0,-0.06842,5e-05,6.7635]
[1776967268315,52.43,77850.74,1020.0,-0.06855,5e-05,6.77258]
[1776967268469,52.43,77845.68,1020.0,-0.0688,5e-05,6.79117]
[1776967273961,52.43,77839.43,1020.0,-0.0691,5e-05,6.81413]
[1776967274051,52.43,77840.0,1020.0,-0.06908,5e-05,6.81202]
[1776967274449,52.43,77840.0,1020.0,-0.06908,5e-05,6.81202]
[1776967275347,52.43,77849.86,1020.0,-0.06859,5e-05,6.77617]
[1776967278031,52.43,77846.77,1020.0,-0.06875,5e-05,6.78759]
[1776967278042,52.43,77846.77,1020.0,-0.06875,5e-05,6.78759]
[1776967279144,52.43,77864.72,1020.0,-0.06787,5e-05,6.72208]
[1776967281360,52.43,77879.41,1020.0,-0.06716,5e-05,6.66894]
[1776967282361,52.43,77879.41,1020.0,-0.06716,5e-05,6.66894]
[1776967283365,52.43,77898.96,1020.0,-0.06622,5e-05,6.5987]
[1776967286343,52.43,77908.24,1020.0,-0.06579,5e-05,6.56596]
[1776967288704,52.44,77919.06,1020.0,-0.06529,5e-05,6.52835]
[1776967289272,52.44,77919.06,1020.0,-0.06529,5e-05,6.52835]
[1776967290558,52.44,77922.77,1020.0,-0.06513,5e-05,6.51599]
[1776967290565,52.44,77922.77,1020.0,-0.06513,5e-05,6.51599]
[1776967290698,52.44,77922.77,1020.0,-0.06513,5e-05,6.51599]
[1776967291060,52.44,77908.63,1020.0,-0.06576,5e-05,6.56256]
[1776967291554,52.44,77908.63,1020.0,-0.06576,5e-05,6.56256]
[1776967292709,52.44,77908.11,1020.0,-0.06579,5e-05,6.56448]
[1776967292723,52.44,77908.11,1020.0,-0.06579,5e-05,6.56448]
[1776967293211,52.44,77908.11,1020.0,-0.06579,5e-05,6.56448]
[1776967293398,52.44,77908.11,1020.0,-0.06579,5e-05,6.56448]
[1776967293402,52.44,77908.11,1020.0,-0.06579,5e-05,6.56448]
[1776967294006,52.44,77908.52,1020.0,-0.06577,5e-05,6.56307]
[1776967294052,52.44,77908.52,1020.0,-0.06577,5e-05,6.56307]
[1776967295729,52.45,77911.44,1020.0,-0.06564,5e-05,6.55305]
[1776967296099,52.45,77913.69,1020.0,-0.06553,5e-05,6.54505]
[1776967296801,52.45,77913.69,1020.0,-0.06553,5e-05,6.54505]
[1776967296905,52.45,77913.69,1020.0,-0.06553,5e-05,6.54505]
[1776967297106,52.45,77921.02,1020.0,-0.06519,5e-05,6.51919]
[1776967297486,52.45,77921.02,1020.0,-0.06519,5e-05,6.51919]
[1776967297906,52.45,77921.02,1020.0,-0.06519,5e-05,6.51919]
[1776967298004,52.45,77921.02,1020.0,-0.06519,5e-05,6.51919]
[1776967298113,52.45,77917.18,1020.0,-0.06537,5e-05,6.53308]
[1776967299229,52.45,77917.18,1020.0,-0.06537,5e-05,6.53308]
[1776967299795,52.45,77911.85,1020.0,-0.06563,5e-05,6.55266]
[1776967300059,52.45,77911.85,1020.0,-0.06563,5e-05,6.55266]
[1776967300128,52.45,77913.71,1020.0,-0.06555,5e-05,6.54639]
[1776967300497,52.45,77913.71,1020.0,-0.06555,5e-05,6.54639]
[1776967301885,52.45,77914.51,1020.0,-0.06551,5e-05,6.5436]
[1776967301972,52.45,77914.51,1020.0,-0.06551,5e-05,6.5436]
[1776967302364,52.45,77910.36,1020.0,-0.06571,5e-05,6.5586]
[1776967303277,52.45,77910.36,1020.0,-0.06571,5e-05,6.5586]
[1776967306242,52.46,77906.09,1020.0,-0.06593,5e-05,6.57511]
[1776967307178,52.46,77890.59,1020.0,-0.06668,5e-05,6.63177]
[1776967308293,52.46,77872.76,1020.0,-0.06754,5e-05,6.6964]
[1776967308774,52.46,77872.76,1020.0,-0.06754,5e-05,6.6964]
[1776967309297,52.46,77862.81,1020.0,-0.06803,5e-05,6.73262]
[1776967312183,52.46,77867.05,1020.0,-0.06783,5e-05,6.71759]
[1776967312334,52.46,77879.69,1020.0,-0.06721,5e-05,6.67179]
[1776967313520,52.46,77879.69,1020.0,-0.06721,5e-05,6.67179]
[1776967314567,52.46,77891.35,1020.0,-0.06666,5e-05,6.63021]
[1776967314608,52.46,77891.35,1020.0,-0.06666,5e-05,6.63021]
[1776967314728,52.46,77891.35,1020.0,-0.06666,5e-05,6.63021]
[1776967315198,52.46,77891.35,1020.0,-0.06666,5e-05,6.63021]
[1776967315462,52.46,77941.95,1020.0,-0.06426,5e-05,6.44873]
[1776967315783,52.46,77941.95,1020.0,-0.06426,5e-05,6.44873]
[1776967316380,52.46,77978.39,1020.0,-0.06259,5e-05,6.32025]
[1776967316554,52.46,77978.39,1020.0,-0.06259,5e-05,6.32025]
[1776967316628,52.46,77978.39,1020.0,-0.06259,5e-05,6.32025]
[1776967316885,52.46,77978.39,1020.0,-0.06259,5e-05,6.32025]
[1776967317386,52.47,77995.18,1020.0,-0.06183,5e-05,6.26194]
[1776967318386,52.47,77972.46,1020.0,-0.06287,5e-05,6.34217]
[1776967318875,52.47,77972.46,1020.0,-0.06287,5e-05,6.34217]
[1776967319102,52.47,77972.46,1020.0,-0.06287,5e-05,6.34217]
[1776967319509,52.47,77931.72,1020.0,-0.06477,5e-05,6.48722]
[1776967320356,52.47,77931.72,1020.0,-0.06477,5e-05,6.48722]
[1776967320438,52.47,77931.72,1020.0,-0.06477,5e-05,6.48722]
[1776967320511,52.47,77895.28,1020.0,-0.0665,5e-05,6.61804]
[1776967320966,52.47,77895.28,1020.0,-0.0665,5e-05,6.61804]
[1776967321888,52.47,77894.44,1020.0,-0.06654,5e-05,6.62149]
[1776967322154,52.47,77894.44,1020.0,-0.06654,5e-05,6.62149]
[1776967322437,52.47,77894.44,1020.0,-0.06654,5e-05,6.62149]
[1776967322792,52.47,77900.71,1020.0,-0.06624,5e-05,6.59883]
[1776967323584,52.47,77900.71,1020.0,-0.06624,5e-05,6.59883]
[1776967323433,52.47,77915.97,1020.0,-0.06552,5e-05,6.54396]
[1776967324375,52.47,77915.97,1020.0,-0.06552,5e-05,6.54396]
[1776967326451,52.47,77878.36,1020.0,-0.06732,5e-05,6.67984]
[1776967327421,52.47,77878.36,1020.0,-0.06732,5e-05,6.67984]
[1776967328877,52.47,77865.58,1020.0,-0.06794,5e-05,6.72602]
[1776967328990,52.47,77865.58,1020.0,-0.06794,5e-05,6.72602]
[1776967329338,52.47,77865.58,1020.0,-0.06794,5e-05,6.72602]
[1776967329474,52.47,77855.83,1020.0,-0.06841,5e-05,6.76138]
[1776967330481,52.47,77866.13,1020.0,-0.0679,5e-05,6.72353]
[1776967331222,52.47,77866.13,1020.0,-0.0679,5e-05,6.72353]
[1776967332618,52.47,77879.16,1020.0,-0.06727,5e-05,6.6758]
[1776967332877,52.47,77879.16,1020.0,-0.06727,5e-05,6.6758]
[1776967333589,52.47,77885.25,1020.0,-0.06697,5e-05,6.65359]
[1776967333854,52.47,77885.25,1020.0,-0.06697,5e-05,6.65359]
[1776967333891,52.47,77885.25,1020.0,-0.06697,5e-05,6.65359]
[1776967334149,52.47,77885.25,1020.0,-0.06697,5e-05,6.65359]
[1776967334509,52.47,77874.41,1020.0,-0.06749,5e-05,6.69281]
[1776967334724,52.47,77874.41,1020.0,-0.06749,5e-05,6.69281]
[1776967334957,52.47,77874.41,1020.0,-0.06749,5e-05,6.69281]
[1776967335524,52.47,77906.16,1020.0,-0.06597,5e-05,6.57801]
[1776967337398,52.47,77906.11,1020.0,-0.06597,5e-05,6.57804]
[1776967337534,52.47,77891.6,1020.0,-0.06666,5e-05,6.6304]
[1776967338541,52.47,77902.8,1020.0,-0.06613,5e-05,6.58992]
[1776967339544,52.47,77902.8,1020.0,-0.06613,5e-05,6.58992]
[1776967341198,52.47,77912.89,1020.0,-0.06565,5e-05,6.55367]
[1776967344586,52.47,77903.2,1020.0,-0.06611,5e-05,6.58873]
[1776967345592,52.47,77918.2,1020.0,-0.0654,5e-05,6.53485]
[1776967347849,52.47,77909.31,1020.0,-0.06582,5e-05,6.56687]
[1776967347863,52.47,77909.31,1020.0,-0.06582,5e-05,6.56687]
[1776967348223,52.47,77909.31,1020.0,-0.06582,5e-05,6.56687]
[1776967348283,52.47,77883.57,1020.0,-0.06705,5e-05,6.65982]
[1776967349519,52.47,77883.57,1020.0,-0.06705,5e-05,6.65982]
[1776967349611,52.47,77868.55,1020.0,-0.06778,5e-05,6.71416]
[1776967354658,52.47,77864.66,1020.0,-0.06794,5e-05,6.72432]
[1776967356051,52.47,77864.66,1020.0,-0.06794,5e-05,6.72432]
[1776967356071,52.47,77864.66,1020.0,-0.06794,5e-05,6.72432]
[1776967356105,52.47,77864.66,1020.0,-0.06794,5e-05,6.72432]
[1776967356347,52.47,77864.66,1020.0,-0.06794,5e-05,6.72432]
[1776967356593,52.47,77867.27,1020.0,-0.06781,5e-05,6.71507]
[1776967357623,52.47,77891.6,1020.0,-0.06663,5e-05,6.62677]
[1776967358394,52.47,77891.6,1020.0,-0.06663,5e-05,6.62677]
[1776967358438,52.47,77891.6,1020.0,-0.06663,5e-05,6.62677]
[1776967358523,52.47,77891.6,1020.0,-0.06663,5e-05,6.62677]
[1776967358609,52.47,77903.54,1020.0,-0.06606,5e-05,6.58371]
[1776967358955,52.47,77903.54,1020.0,-0.06606,5e-05,6.58371]
[1776967360004,52.47,77911.22,1020.0,-0.0657,5e-05,6.55615]
[1776967360176,52.47,77911.22,1020.0,-0.0657,5e-05,6.55615]
[1776967360263,52.47,77943.82,1020.0,-0.06416,5e-05,6.43965]
[1776967360672,52.47,77943.82,1020.0,-0.06416,5e-05,6.43965]
[1776967361486,52.47,77943.82,1020.0,-0.06416,5e-05,6.43965]
[1776967361491,52.47,77943.82,1020.0,-0.06416,5e-05,6.43965]
[1776967362144,52.47,77953.37,1020.0,-0.06373,5e-05,6.4063]
[1776967362263,52.47,77953.37,1020.0,-0.06373,5e-05,6.4063]
[1776967362445,52.47,77953.37,1020.0,-0.06373,5e-05,6.4063]
[1776967362770,52.47,77956.62,1020.0,-0.06358,5e-05,6.39511]
[1776967363258,52.47,77974.74,1020.0,-0.06275,5e-05,6.33113]
[1776967364075,52.47,77974.74,1020.0,-0.06275,5e-05,6.33113]
[1776967364346,52.47,77974.74,1020.0,-0.06275,5e-05,6.33113]
[1776967364592,52.47,77993.8,1020.0,-0.06188,5e-05,6.26465]
[1776967364851,52.47,77993.8,1020.0,-0.06188,5e-05,6.26465]
[1776967364917,52.47,77993.8,1020.0,-0.06188,5e-05,6.26465]
[1776967365340,52.47,77993.8,1020.0,-0.06188,5e-05,6.26465]
[1776967365541,52.48,78019.76,1020.0,-0.06073,4e-05,6.17541]
[1776967367087,52.48,78023.81,1020.0,-0.06055,4e-05,6.16176]
[1776967367314,52.48,78023.81,1020.0,-0.06055,4e-05,6.16176]
[1776967367596,52.48,78010.43,1020.0,-0.06116,4e-05,6.20855]
[1776967369237,52.48,78015.91,1020.0,-0.06091,4e-05,6.18949]
[1776967369582,52.48,78015.91,1020.0,-0.06091,4e-05,6.18949]
[1776967370697,52.48,78010.86,1020.0,-0.06114,4e-05,6.207]
[1776967371618,52.48,78010.86,1020.0,-0.06114,4e-05,6.207]
[1776967371014,52.48,77997.84,1020.0,-0.06172,5e-05,6.25241]
[1776967371810,52.48,77997.84,1020.0,-0.06172,5e-05,6.25241]
[1776967372785,52.48,77988.96,1020.0,-0.06212,5e-05,6.28337]
[1776967373276,52.48,77988.96,1020.0,-0.06212,5e-05,6.28337]
[1776967373304,52.48,77980.59,1020.0,-0.0625,5e-05,6.31267]
[1776967374339,52.48,77980.59,1020.0,-0.0625,5e-05,6.31267]
[1776967374359,52.48,77980.59,1020.0,-0.0625,5e-05,6.31267]
[1776967375733,52.48,77966.62,1020.0,-0.06315,5e-05,6.36229]
[1776967376095,52.48,77966.62,1020.0,-0.06315,5e-05,6.36229]
[1776967376114,52.48,77967.7,1020.0,-0.06311,5e-05,6.35885]
[1776967376832,52.48,77987.4,1020.0,-0.06221,5e-05,6.28962]
[1776967377727,52.48,77987.4,1020.0,-0.06221,5e-05,6.28962]
[1776967377933,52.48,77978.04,1020.0,-0.06263,5e-05,6.32268]
[1776967380253,52.49,77972.52,1020.0,-0.06289,5e-05,6.34255]
[1776967380464,52.49,77972.52,1020.0,-0.06289,5e-05,6.34255]
[1776967380552,52.49,77977.29,1020.0,-0.06268,5e-05,6.32661]
[1776967381660,52.49,77987.55,1020.0,-0.06222,5e-05,6.29076]
[1776967381980,52.49,77987.55,1020.0,-0.06222,5e-05,6.29076]
[1776967382016,52.49,77987.55,1020.0,-0.06222,5e-05,6.29076]
[1776967382431,52.49,78001.66,1020.0,-0.06158,5e-05,6.24159]
[1776967383400,52.49,78001.66,1020.0,-0.06158,5e-05,6.24159]
[1776967383480,52.49,78001.66,1020.0,-0.06158,5e-05,6.24159]
[1776967384207,52.49,78003.29,1020.0,-0.06151,5e-05,6.23581]
[1776967384517,52.49,78003.29,1020.0,-0.06151,5e-05,6.23581]
[1776967384596,52.49,78014.21,1020.0,-0.06102,4e-05,6.1977]
[1776967384881,52.49,78014.21,1020.0,-0.06102,4e-05,6.1977]
[1776967385032,52.49,78033.84,1020.0,-0.06014,4e-05,6.12968]
[1776967386037,52.49,78033.84,1020.0,-0.06014,4e-05,6.12968]
[1776967386475,52.49,78033.84,1020.0,-0.06014,4e-05,6.12968]
[1776967386539,52.49,78033.84,1020.0,-0.06014,4e-05,6.12968]
[1776967387124,52.49,78034.34,1020.0,-0.06012,4e-05,6.12794]
[1776967387440,52.49,78034.34,1020.0,-0.06012,4e-05,6.12794]
[1776967387541,52.49,78019.82,1020.0,-0.06077,4e-05,6.17839]
[1776967388855,52.49,78020.18,1020.0,-0.06075,4e-05,6.17714]
[1776967389074,52.49,78020.18,1020.0,-0.06075,4e-05,6.17714]
[1776967390803,52.49,78017.43,1020.0,-0.06087,4e-05,6.18672]
[1776967390937,52.49,78020.79,1020.0,-0.06072,4e-05,6.17505]
[1776967392037,52.49,78020.79,1020.0,-0.06072,4e-05,6.17505]
[1776967393145,52.49,78020.46,1020.0,-0.06074,4e-05,6.17656]
[1776967393213,52.49,78020.46,1020.0,-0.06074,4e-05,6.17656]
[1776967393323,52.49,78020.46,1020.0,-0.06074,4e-05,6.17656]
[1776967393958,52.5,78007.72,1020.0,-0.06132,4e-05,6.22162]
[1776967394682,52.5,78007.72,1020.0,-0.06132,4e-05,6.22162]
[1776967394943,52.5,78007.72,1020.0,-0.06132,4e-05,6.22162]
[1776967396427,52.5,77994.23,1020.0,-0.06195,5e-05,6.26968]
[1776967397687,52.5,77991.52,1020.0,-0.06207,5e-05,6.27917]
[1776967398554,52.5,77991.52,1020.0,-0.06207,5e-05,6.27917]
[1776967403906,52.5,77999.4,1020.0,-0.06173,5e-05,6.25315]
[1776967407049,52.51,77983.02,1020.0,-0.06249,5e-05,6.3115]
[1776967410685,52.51,77984.27,1020.0,-0.06244,5e-05,6.30763]
[1776967413573,52.51,77998.63,1020.0,-0.06175,5e-05,6.25337]
[1776967416115,52.51,77987.61,1020.0,-0.06226,5e-05,6.29264]
[1776967418634,52.51,77987.45,1020.0,-0.06227,5e-05,6.29339]
[1776967419136,52.52,77975.29,1020.0,-0.06283,5e-05,6.33676]
[1776967420830,52.52,77972.09,1020.0,-0.06298,5e-05,6.34803]
[1776967421609,52.52,77956.09,1020.0,-0.06373,5e-05,6.40538]
[1776967422157,52.52,77945.27,1020.0,-0.06424,5e-05,6.44408]
[1776967424017,52.52,77947.57,1020.0,-0.06413,5e-05,6.43616]
[1776967424339,52.52,77946.94,1020.0,-0.06417,5e-05,6.43866]
[1776967424723,52.52,77946.94,1020.0,-0.06417,5e-05,6.43866]
[1776967424782,52.52,77946.94,1020.0,-0.06417,5e-05,6.43866]
[1776967425179,52.52,77939.57,1020.0,-0.06451,5e-05,6.46513]
[1776967426681,52.52,77939.57,1020.0,-0.06451,5e-05,6.46513]
[1776967427856,52.53,77927.8,1020.0,-0.06507,5e-05,6.50749]
[1776967428276,52.53,77927.8,1020.0,-0.06507,5e-05,6.50749]
[1776967428352,52.53,77918.06,1020.0,-0.06553,5e-05,6.54249]
[1776967430217,52.53,77905.02,1020.0,-0.06615,5e-05,6.58941]
[1776967435252,52.53,77914.54,1020.0,-0.0657,5e-05,6.5554]
[1776967440287,52.53,77905.8,1020.0,-0.06612,5e-05,6.58717]
[1776967442301,52.53,77920.38,1020.0,-0.06543,5e-05,6.53495]
[1776967447335,52.53,77915.95,1020.0,-0.06565,5e-05,6.55134]
[1776967449149,52.53,77916.61,1020.0,-0.06562,5e-05,6.54905]
[1776967449350,52.53,77929.83,1020.0,-0.065,5e-05,6.50183]
[1776967452858,52.53,77922.6,1020.0,-0.06534,5e-05,6.52808]
[1776967453236,52.53,77922.6,1020.0,-0.06534,5e-05,6.52808]
[1776967454952,52.53,77913.94,1020.0,-0.06575,5e-05,6.5593]
[1776967454966,52.53,77913.94,1020.0,-0.06575,5e-05,6.5593]
[1776967455392,52.53,77893.29,1020.0,-0.06674,5e-05,6.63364]
[1776967456343,52.53,77893.29,1020.0,-0.06674,5e-05,6.63364]
[1776967456722,52.53,77893.29,1020.0,-0.06674,5e-05,6.63364]
[1776967457088,52.53,77887.85,1020.0,-0.06701,5e-05,6.65366]
[1776967457091,52.53,77887.85,1020.0,-0.06701,5e-05,6.65366]
[1776967457406,52.54,77896.93,1020.0,-0.06657,5e-05,6.62111]
[1776967459994,52.54,77894.51,1020.0,-0.06669,5e-05,6.62979]
[1776967460016,52.54,77894.51,1020.0,-0.06669,5e-05,6.62979]
[1776967460428,52.54,77887.01,1020.0,-0.06705,5e-05,6.65686]
[1776967461512,52.54,77887.01,1020.0,-0.06705,5e-05,6.65686]
[1776967461562,52.54,77887.01,1020.0,-0.06705,5e-05,6.65686]
[1776967461944,52.54,77885.02,1020.0,-0.06715,5e-05,6.66432]
[1776967462446,52.54,77867.03,1020.0,-0.06803,5e-05,6.72987]
[1776967466469,52.54,77850.76,1020.0,-0.06883,5e-05,6.78977]
[1776967471377,52.54,77842.49,1020.0,-0.06924,5e-05,6.82012]
[1776967471504,52.54,77841.43,1020.0,-0.06925,5e-05,6.81928]
[1776967472411,52.54,77841.43,1020.0,-0.06925,5e-05,6.81928]
[1776967472510,52.54,77842.71,1020.0,-0.06919,5e-05,6.81486]
[1776967476083,52.54,77849.83,1020.0,-0.06884,5e-05,6.78879]
[1776967481189,52.54,77838.81,1020.0,-0.06938,5e-05,6.8292]
[1776967481333,52.54,77838.81,1020.0,-0.06938,5e-05,6.8292]
[1776967481555,52.54,77838.81,1020.0,-0.06938,5e-05,6.8292]
[1776967481599,52.54,77827.18,1020.0,-0.06996,5e-05,6.87192]
[1776967485810,52.54,77824.13,1020.0,-0.07011,5e-05,6.88279]
[1776967486249,52.54,77824.13,1020.0,-0.07011,5e-05,6.88279]
[1776967486619,52.54,77823.23,1020.0,-0.07016,5e-05,6.88629]
[1776967487235,52.54,77823.23,1020.0,-0.07016,5e-05,6.88629]
[1776967487747,52.54,77823.23,1020.0,-0.07016,5e-05,6.88629]
[1776967487626,52.54,77821.72,1020.0,-0.07023,5e-05,6.89203]
[1776967488482,52.54,77821.72,1020.0,-0.07023,5e-05,6.89203]
[1776967488581,52.54,77821.72,1020.0,-0.07023,5e-05,6.89203]
[1776967488633,52.54,77813.86,1020.0,-0.07063,5e-05,6.92122]
[1776967489806,52.54,77812.24,1020.0,-0.07071,5e-05,6.92733]
[1776967489925,52.54,77812.24,1020.0,-0.07071,5e-05,6.92733]
[1776967490425,52.54,77812.24,1020.0,-0.07071,5e-05,6.92733]
[1776967490648,52.54,77819.76,1020.0,-0.07034,5e-05,6.89967]
[1776967491749,52.54,77830.58,1020.0,-0.06979,5e-05,6.85967]
[1776967497700,52.54,77828.14,1020.0,-0.06991,5e-05,6.86829]
[1776967500878,52.54,77823.89,1020.0,-0.07012,5e-05,6.88374]
[1776967501730,52.54,77817.35,1020.0,-0.07045,5e-05,6.90807]
[1776967506767,52.54,77796.06,1020.0,-0.07153,5e-05,6.98762]
[1776967507203,52.54,77796.06,1020.0,-0.07153,5e-05,6.98762]
[1776967507627,52.54,77796.06,1020.0,-0.07153,5e-05,6.98762]
[1776967507782,52.54,77785.48,1020.0,-0.07207,5e-05,7.02699]
[1776967508349,52.54,77785.48,1020.0,-0.07207,5e-05,7.02699]
[1776967510274,52.54,77784.0,1020.0,-0.07215,5e-05,7.03244]
[1776967510433,52.54,77784.0,1020.0,-0.07215,5e-05,7.03244]
[1776967513580,52.54,77797.15,1020.0,-0.07148,5e-05,6.98343]
[1776967514381,52.54,77797.4,1020.0,-0.07147,5e-05,6.98253]
[1776967514821,52.54,77797.4,1020.0,-0.07147,5e-05,6.98253]
[1776967514867,52.54,77824.88,1020.0,-0.07008,5e-05,6.88089]
[1776967515388,52.54,77824.88,1020.0,-0.07008,5e-05,6.88089]
[1776967515831,52.54,77835.22,1020.0,-0.06957,5e-05,6.84284]
[1776967517499,52.54,77833.63,1020.0,-0.06965,5e-05,6.84883]
[1776967522501,52.54,77842.04,1020.0,-0.06923,5e-05,6.81767]
[1776967522575,52.54,77842.04,1020.0,-0.06923,5e-05,6.81767]
[1776967522881,52.54,77858.05,1020.0,-0.06844,5e-05,6.75911]
[1776967523122,52.54,77858.05,1020.0,-0.06844,5e-05,6.75911]
[1776967523136,52.54,77858.05,1020.0,-0.06844,5e-05,6.75911]
[1776967524267,52.54,77859.6,1020.0,-0.06836,5e-05,6.7532]
[1776967526915,52.54,77868.2,1020.0,-0.06793,5e-05,6.72143]
[1776967527270,52.54,77868.2,1020.0,-0.06793,5e-05,6.72143]
[1776967530499,52.54,77869.56,1020.0,-0.06786,5e-05,6.71592]
[1776967531374,52.54,77863.17,1020.0,-0.06817,5e-05,6.73877]
[1776967531423,52.53,77857.51,1020.0,-0.0684,5e-05,6.75445]
[1776967532196,52.53,77857.51,1020.0,-0.0684,5e-05,6.75445]
[1776967533168,52.53,77849.71,1020.0,-0.06878,5e-05,6.78298]
[1776967533390,52.53,77849.71,1020.0,-0.06878,5e-05,6.78298]
[1776967533476,52.53,77845.34,1020.0,-0.069,5e-05,6.79898]
[1776967533958,52.53,77856.39,1020.0,-0.06845,5e-05,6.75859]
[1776967535532,52.53,77856.39,1020.0,-0.06845,5e-05,6.75859]
[1776967536166,52.53,77858.42,1020.0,-0.06835,5e-05,6.75067]
[1776967539131,52.53,77871.0,1020.0,-0.06773,5e-05,6.70448]
[1776967539135,52.53,77871.0,1020.0,-0.06773,5e-05,6.70448]
[1776967545109,52.53,77871.71,1020.0,-0.06768,5e-05,6.70081]
[1776967545277,52.53,77871.71,1020.0,-0.06768,5e-05,6.70081]
[1776967545737,52.53,77871.71,1020.0,-0.06768,5e-05,6.70081]
[1776967546381,52.53,77870.34,1020.0,-0.06774,5e-05,6.70542]
[1776967546399,52.53,77870.34,1020.0,-0.06774,5e-05,6.70542]
[1776967546444,52.53,77888.75,1020.0,-0.06685,5e-05,6.63861]
[1776967547903,52.53,77888.75,1020.0,-0.06685,5e-05,6.63861]
[1776967549146,52.53,77892.42,1020.0,-0.06667,5e-05,6.62519]
[1776967549248,52.53,77902.2,1020.0,-0.0662,5e-05,6.58993]
[1776967552793,52.53,77898.45,1020.0,-0.06638,5e-05,6.6034]
[1776967554628,52.53,77901.95,1020.0,-0.06621,5e-05,6.59079]
[1776967554928,52.53,77901.95,1020.0,-0.06621,5e-05,6.59079]
[1776967555447,52.53,77903.4,1020.0,-0.06614,5e-05,6.58558]
[1776967555524,52.53,77903.4,1020.0,-0.06614,5e-05,6.58558]
[1776967555560,52.53,77903.4,1020.0,-0.06614,5e-05,6.58558]
[1776967555608,52.53,77903.4,1020.0,-0.06614,5e-05,6.58558]
[1776967555813,52.53,77903.4,1020.0,-0.06614,5e-05,6.58558]
[1776967555855,52.53,77903.4,1020.0,-0.06614,5e-05,6.58558]
[1776967555867,52.53,77913.51,1020.0,-0.06566,5e-05,6.54925]
[1776967556139,52.53,77913.51,1020.0,-0.06566,5e-05,6.54925]
[1776967556298,52.53,77936.52,1020.0,-0.06458,5e-05,6.46701]
[1776967558769,52.53,77944.67,1020.0,-0.0642,5e-05,6.4385]
[1776967559822,52.53,77936.55,1020.0,-0.06458,5e-05,6.46759]
[1776967560821,52.53,77932.71,1020.0,-0.06477,5e-05,6.48146]
[1776967565276,52.53,77942.81,1020.0,-0.0643,5e-05,6.44634]
[1776967570206,52.54,77942.95,1020.0,-0.06432,5e-05,6.44729]
[1776967572245,52.54,77931.49,1020.0,-0.06486,5e-05,6.48828]
[1776967572505,52.54,77931.49,1020.0,-0.06486,5e-05,6.48828]
[1776967573143,52.54,77931.0,1020.0,-0.06488,5e-05,6.49019]
[1776967573225,52.54,77931.0,1020.0,-0.06488,5e-05,6.49019]
[1776967573900,52.54,77960.49,1020.0,-0.06351,5e-05,6.38595]
[1776967574067,52.54,77960.49,1020.0,-0.06351,5e-05,6.38595]
[1776967574286,52.54,77971.04,1020.0,-0.06303,5e-05,6.34872]
[1776967575366,52.54,77971.04,1020.0,-0.06303,5e-05,6.34872]
[1776967576984,52.54,77976.12,1020.0,-0.0628,5e-05,6.33163]
[1776967577252,52.54,77976.12,1020.0,-0.0628,5e-05,6.33163]
[1776967577597,52.54,77976.12,1020.0,-0.0628,5e-05,6.33163]
[1776967577643,52.54,77982.59,1020.0,-0.06251,5e-05,6.30932]
[1776967578734,52.55,77992.92,1020.0,-0.06205,5e-05,6.27348]
[1776967579223,52.55,77992.92,1020.0,-0.06205,5e-05,6.27348]
[1776967579747,52.55,77992.92,1020.0,-0.06205,5e-05,6.27348]
[1776967579806,52.55,78006.01,1020.0,-0.06146,5e-05,6.22778]
[1776967580211,52.55,78006.01,1020.0,-0.06146,5e-05,6.22778]
[1776967580976,52.55,78008.39,1020.0,-0.06135,4e-05,6.21942]
[1776967581055,52.55,78008.39,1020.0,-0.06135,4e-05,6.21942]
[1776967581096,52.55,78008.39,1020.0,-0.06135,4e-05,6.21942]
[1776967581103,52.55,78008.39,1020.0,-0.06135,4e-05,6.21942]
[1776967581587,52.55,78008.39,1020.0,-0.06135,4e-05,6.21942]
[1776967581679,52.55,78008.39,1020.0,-0.06135,4e-05,6.21942]
[1776967581906,52.55,78008.39,1020.0,-0.06135,4e-05,6.21942]
[1776967581807,52.54,78019.48,1020.0,-0.06085,4e-05,6.18082]
[1776967582321,52.54,78019.48,1020.0,-0.06085,4e-05,6.18082]
[1776967582812,52.54,78019.48,1020.0,-0.06085,4e-05,6.18082]
[1776967582841,52.54,78043.8,1020.0,-0.05977,4e-05,6.09682]
[1776967585384,52.55,78039.05,1020.0,-0.05999,4e-05,6.11356]
[1776967586210,52.55,78046.9,1020.0,-0.05964,4e-05,6.08671]
[1776967587181,52.55,78051.39,1020.0,-0.05944,4e-05,6.07129]
[1776967587264,52.55,78051.39,1020.0,-0.05944,4e-05,6.07129]
[1776967589178,52.55,78036.49,1020.0,-0.06011,4e-05,6.12288]
[1776967594193,52.55,78036.07,1020.0,-0.06009,4e-05,6.12044]
[1776967594280,52.55,78036.07,1020.0,-0.06009,4e-05,6.12044]
[1776967594296,52.55,78036.07,1020.0,-0.06009,4e-05,6.12044]
[1776967594801,52.55,78036.07,1020.0,-0.06009,4e-05,6.12044]
[1776967594895,52.55,78029.82,1020.0,-0.06038,4e-05,6.14258]
[1776967595452,52.55,78029.82,1020.0,-0.06038,4e-05,6.14258]
[1776967596833,52.55,78022.19,1020.0,-0.06072,4e-05,6.16898]
[1776967598534,52.56,78020.94,1020.0,-0.06078,4e-05,6.17409]
[1776967599433,52.56,78034.57,1020.0,-0.06018,4e-05,6.12774]
[1776967600575,52.56,78034.57,1020.0,-0.06018,4e-05,6.12774]
[1776967600592,52.56,78034.57,1020.0,-0.06018,4e-05,6.12774]
[1776967600965,52.56,78046.51,1020.0,-0.05966,4e-05,6.08708]
[1776967601202,52.56,78046.51,1020.0,-0.05966,4e-05,6.08708]
[1776967601903,52.56,78046.51,1020.0,-0.05966,4e-05,6.08708]
[1776967601691,52.56,78094.07,1020.0,-0.0576,4e-05,5.92494]
[1776967602362,52.56,78094.07,1020.0,-0.0576,4e-05,5.92494]
[1776967602928,52.56,78094.07,1020.0,-0.0576,4e-05,5.92494]
[1776967603092,52.56,78084.94,1020.0,-0.058,4e-05,5.95639]
[1776967603838,52.56,78084.94,1020.0,-0.058,4e-05,5.95639]
[1776967604968,52.56,78084.48,1020.0,-0.05802,4e-05,5.95832]
[1776967605602,52.56,78084.61,1020.0,-0.05802,4e-05,5.95825]
[1776967605884,52.56,78084.61,1020.0,-0.05802,4e-05,5.95825]
[1776967607624,52.57,78089.18,1020.0,-0.05784,4e-05,5.94391]
[1776967608551,52.57,78090.87,1020.0,-0.05777,4e-05,5.93818]
[1776967611531,52.57,78071.81,1020.0,-0.05861,4e-05,6.00452]
[1776967613550,52.58,78048.93,1020.0,-0.05962,4e-05,6.08342]
[1776967614069,52.58,78048.93,1020.0,-0.05962,4e-05,6.08342]
[1776967614556,52.58,78049.06,1020.0,-0.05961,4e-05,6.08324]
[1776967618222,52.58,78048.64,1020.0,-0.05965,4e-05,6.08624]
[1776967620934,52.59,78035.08,1020.0,-0.06027,4e-05,6.13497]
[1776967621765,52.59,78035.08,1020.0,-0.06027,4e-05,6.13497]
[1776967625509,52.6,78024.13,1020.0,-0.06078,4e-05,6.17444]
[1776967629661,52.6,78010.85,1020.0,-0.06139,4e-05,6.22199]
[1776967631675,52.6,78020.95,1020.0,-0.06095,4e-05,6.18752]
[1776967633689,52.61,78030.82,1020.0,-0.06052,4e-05,6.15403]
[1776967638961,52.61,78040.19,1020.0,-0.06012,4e-05,6.12328]
[1776967645017,52.62,78041.68,1020.0,-0.06009,4e-05,6.1208]
[1776967645102,52.63,78047.47,1020.0,-0.05985,4e-05,6.10175]
[1776967645537,52.63,78047.47,1020.0,-0.05985,4e-05,6.10175]
[1776967645773,52.63,78061.99,1020.0,-0.05921,4e-05,6.05197]
[1776967646185,52.63,78061.99,1020.0,-0.05921,4e-05,6.05197]
[1776967646264,52.63,78061.99,1020.0,-0.05921,4e-05,6.05197]
[1776967646648,52.63,78061.99,1020.0,-0.05921,4e-05,6.05197]
[1776967646780,52.63,78081.68,1020.0,-0.05836,4e-05,5.98496]
[1776967647807,52.63,78092.83,1020.0,-0.05788,4e-05,5.94765]
[1776967648269,52.63,78092.83,1020.0,-0.05788,4e-05,5.94765]
[1776967648295,52.63,78092.83,1020.0,-0.05788,4e-05,5.94765]
[1776967648795,52.63,78104.36,1020.0,-0.0574,4e-05,5.90907]
[1776967649926,52.63,78104.36,1020.0,-0.0574,4e-05,5.90907]
[1776967653050,52.63,78105.92,1020.0,-0.05731,4e-05,5.90071]
[1776967653091,52.64,78107.77,1020.0,-0.05723,4e-05,5.89492]
[1776967653139,52.64,78107.77,1020.0,-0.05723,4e-05,5.89492]
[1776967654814,52.64,78117.52,1020.0,-0.05683,4e-05,5.86259]
[1776967654856,52.64,78117.52,1020.0,-0.05683,4e-05,5.86259]
[1776967654858,52.64,78117.52,1020.0,-0.05683,4e-05,5.86259]
[1776967656640,52.64,78130.94,1020.0,-0.05628,4e-05,5.81872]
[1776967656851,52.64,78131.68,1020.0,-0.05625,4e-05,5.81682]
[1776967657454,52.64,78131.68,1020.0,-0.05625,4e-05,5.81682]
[1776967661518,52.65,78137.14,1020.0,-0.05604,4e-05,5.79978]
[1776967661892,52.65,78122.92,1020.0,-0.05664,4e-05,5.84759]
[1776967662766,52.65,78122.92,1020.0,-0.05664,4e-05,5.84759]
[1776967662899,52.65,78120.38,1020.0,-0.05675,4e-05,5.85632]
[1776967665774,52.65,78118.11,1020.0,-0.05686,4e-05,5.86498]
[1776967665920,52.65,78104.72,1020.0,-0.05742,4e-05,5.91001]
[1776967667863,52.68,78096.42,1020.0,-0.05788,4e-05,5.94653]
[1776967667961,52.68,78096.42,1020.0,-0.05788,4e-05,5.94653]
[1776967668015,52.68,78075.56,1020.0,-0.05878,4e-05,6.01731]
[1776967668944,52.69,78064.87,1020.0,-0.05926,4e-05,6.05515]
[1776967672009,52.7,78080.4,1020.0,-0.05861,4e-05,6.00392]
[1776967672822,52.7,78080.4,1020.0,-0.05861,4e-05,6.00392]
[1776967678087,52.71,78073.37,1020.0,-0.05895,4e-05,6.03101]
[1776967680550,52.71,78070.35,1020.0,-0.05911,4e-05,6.04304]
[1776967680624,52.71,78070.35,1020.0,-0.05911,4e-05,6.04304]
[1776967680630,52.71,78070.35,1020.0,-0.05911,4e-05,6.04304]
[1776967681072,52.72,78058.36,1020.0,-0.05964,4e-05,6.0846]
[1776967686108,52.72,78054.86,1020.0,-0.05982,4e-05,6.09854]
[1776967688128,52.73,78049.98,1020.0,-0.06005,4e-05,6.11675]
[1776967689217,52.73,78049.98,1020.0,-0.06005,4e-05,6.11675]
[1776967689835,52.73,78036.32,1020.0,-0.06066,4e-05,6.16462]
[1776967691268,52.73,78029.99,1020.0,-0.06095,4e-05,6.18649]
[1776967696771,52.74,78036.31,1020.0,-0.06069,4e-05,6.16641]
[1776967700066,52.74,78030.56,1020.0,-0.06096,4e-05,6.18735]
[1776967702261,52.74,78017.08,1020.0,-0.06157,4e-05,6.235]
[1776967702373,52.74,78017.08,1020.0,-0.06157,4e-05,6.235]
[1776967707588,52.75,78015.83,1020.0,-0.06164,4e-05,6.24065]
[1776967710277,52.75,78026.97,1020.0,-0.06116,4e-05,6.20303]
[1776967715312,52.76,78030.67,1020.0,-0.06097,4e-05,6.18726]
[1776967717966,52.76,78018.28,1020.0,-0.06154,4e-05,6.23104]
[1776967718345,52.76,78018.28,1020.0,-0.06154,4e-05,6.23104]
[1776967718352,52.76,78007.28,1020.0,-0.06203,5e-05,6.26929]
[1776967721127,52.76,78002.62,1020.0,-0.06225,5e-05,6.28571]
[1776967724377,52.76,77983.03,1020.0,-0.06315,5e-05,6.35488]
[1776967726394,52.76,77971.17,1020.0,-0.06369,5e-05,6.39662]
[1776967730422,52.76,77981.52,1020.0,-0.06321,5e-05,6.36014]
[1776967733443,52.77,77968.56,1020.0,-0.06381,5e-05,6.40585]
[1776967735004,52.77,77968.56,1020.0,-0.06381,5e-05,6.40585]
[1776967735798,52.76,77972.46,1020.0,-0.06363,5e-05,6.39205]
[1776967741498,52.76,77972.54,1020.0,-0.06363,5e-05,6.39181]
[1776967746534,52.77,77980.61,1020.0,-0.06326,5e-05,6.36351]
[1776967751569,52.77,77982.74,1020.0,-0.06316,5e-05,6.35623]
[1776967754313,52.77,77983.26,1020.0,-0.06314,5e-05,6.3545]
[1776967754533,52.77,77983.26,1020.0,-0.06314,5e-05,6.3545]
[1776967755338,52.77,77987.04,1020.0,-0.06297,5e-05,6.34129]
[1776967760719,52.77,77991.38,1020.0,-0.06278,5e-05,6.32654]
[1776967765163,52.77,77991.29,1020.0,-0.06279,5e-05,6.32726]
[1776967766196,52.77,77987.74,1020.0,-0.06295,5e-05,6.33988]
[1776967771196,52.77,77984.94,1020.0,-0.06308,5e-05,6.34991]
[1776967771443,52.77,77989.71,1020.0,-0.06282,5e-05,6.3287]
[1776967771709,52.77,78010.45,1020.0,-0.06188,5e-05,6.2563]
[1776967776665,52.78,78011.31,1020.0,-0.06186,5e-05,6.25428]
[1776967778579,52.78,77993.29,1020.0,-0.06268,5e-05,6.31749]
[1776967781765,52.78,77996.68,1020.0,-0.06252,5e-05,6.30583]
[1776967786814,52.78,78003.15,1020.0,-0.06224,5e-05,6.28402]
[1776967788561,52.78,78002.77,1020.0,-0.06226,5e-05,6.28551]
[1776967793864,52.78,77995.65,1020.0,-0.06259,5e-05,6.31119]
[1776967798074,52.78,77997.95,1020.0,-0.06249,5e-05,6.30348]
[1776967800913,52.79,78011.1,1020.0,-0.0619,5e-05,6.25814]
[1776967805103,52.79,78009.44,1020.0,-0.06199,5e-05,6.26469]
[1776967805106,52.79,78009.44,1020.0,-0.06199,5e-05,6.26469]
[1776967808630,52.79,78019.11,1020.0,-0.06156,4e-05,6.23195]
[1776967808655,52.79,78019.11,1020.0,-0.06156,4e-05,6.23195]
[1776967808788,52.79,78019.11,1020.0,-0.06156,4e-05,6.23195]
[1776967808970,52.79,78022.84,1020.0,-0.0614,4e-05,6.21901]
[1776967810541,52.79,78022.95,1020.0,-0.06139,4e-05,6.21841]
[1776967814521,52.79,78019.41,1020.0,-0.06154,4e-05,6.23024]
[1776967814527,52.79,78019.41,1020.0,-0.06154,4e-05,6.23024]
[1776967815012,52.79,78018.04,1020.0,-0.06161,4e-05,6.23523]
[1776967820048,52.79,78019.59,1020.0,-0.06155,4e-05,6.23099]
[1776967823774,52.8,78027.9,1020.0,-0.06119,4e-05,6.20268]
[1776967824068,52.8,78027.9,1020.0,-0.06119,4e-05,6.20268]
[1776967824078,52.8,78047.25,1020.0,-0.06033,4e-05,6.13618]
[1776967824742,52.8,78047.25,1020.0,-0.06033,4e-05,6.13618]
[1776967825087,52.8,78049.45,1020.0,-0.06023,4e-05,6.12862]
[1776967826573,52.8,78049.39,1020.0,-0.06024,4e-05,6.12951]
[1776967826652,52.8,78049.39,1020.0,-0.06024,4e-05,6.12951]
[1776967826802,52.8,78049.39,1020.0,-0.06024,4e-05,6.12951]
[1776967827002,52.8,78049.39,1020.0,-0.06024,4e-05,6.12951]
[1776967827144,52.8,78049.39,1020.0,-0.06024,4e-05,6.12951]
[1776967827197,52.8,78092.37,1020.0,-0.05837,4e-05,5.98289]
[1776967827921,52.8,78092.37,1020.0,-0.05837,4e-05,5.98289]
[1776967828039,52.8,78092.37,1020.0,-0.05837,4e-05,5.98289]
[1776967828254,52.8,78114.31,1020.0,-0.05744,4e-05,5.90926]
[1776967829065,52.8,78114.31,1020.0,-0.05744,4e-05,5.90926]
[1776967829216,52.8,78117.6,1020.0,-0.0573,4e-05,5.89848]
[1776967829608,52.8,78117.6,1020.0,-0.0573,4e-05,5.89848]
[1776967829683,52.8,78117.6,1020.0,-0.0573,4e-05,5.89848]
[1776967830157,52.8,78088.98,1020.0,-0.05852,4e-05,5.99505]
[1776967830512,52.8,78088.98,1020.0,-0.05852,4e-05,5.99505]
[1776967830751,52.8,78088.98,1020.0,-0.05852,4e-05,5.99505]
[1776967831145,52.8,78088.98,1020.0,-0.05852,4e-05,5.99505]
[1776967831251,52.8,78088.45,1020.0,-0.05851,4e-05,5.99243]
[1776967831923,52.8,78088.45,1020.0,-0.05851,4e-05,5.99243]
[1776967832220,52.8,78089.03,1020.0,-0.05849,4e-05,5.99071]
[1776967832701,52.8,78089.03,1020.0,-0.05849,4e-05,5.99071]
[1776967834282,52.8,78097.49,1020.0,-0.05813,4e-05,5.96233]
[1776967834671,52.81,78095.61,1020.0,-0.05821,4e-05,5.96894]
[1776967834980,52.81,78095.61,1020.0,-0.05821,4e-05,5.96894]
[1776967835269,52.81,78095.61,1020.0,-0.05821,4e-05,5.96894]
[1776967835397,52.81,78107.52,1020.0,-0.0577,4e-05,5.92904]
[1776967835477,52.81,78107.52,1020.0,-0.0577,4e-05,5.92904]
[1776967835735,52.81,78107.52,1020.0,-0.0577,4e-05,5.92904]
[1776967836898,52.81,78105.43,1020.0,-0.0578,4e-05,5.93638]
[1776967836976,52.81,78105.43,1020.0,-0.0578,4e-05,5.93638]
[1776967837221,52.81,78090.07,1020.0,-0.05846,4e-05,5.98865]
[1776967838228,52.81,78076.68,1020.0,-0.05904,4e-05,6.03447]
[1776967839814,52.81,78071.49,1020.0,-0.05927,4e-05,6.05241]
[1776967841249,52.81,78087.27,1020.0,-0.05859,4e-05,5.99909]
[1776967843349,52.81,78087.96,1020.0,-0.05857,4e-05,5.99716]
[1776967847002,52.82,78076.22,1020.0,-0.05909,4e-05,6.03783]
[1776967849137,52.82,78071.77,1020.0,-0.05928,4e-05,6.05337]
[1776967849761,52.82,78071.77,1020.0,-0.05929,4e-05,6.05351]
[1776967849779,52.82,78071.77,1020.0,-0.05929,4e-05,6.05351]
[1776967850067,52.82,78071.77,1020.0,-0.05929,4e-05,6.05351]
[1776967850142,52.82,78071.77,1020.0,-0.05929,4e-05,6.05351]
[1776967850334,52.82,78105.16,1020.0,-0.05785,4e-05,5.9403]
[1776967850830,52.82,78105.16,1020.0,-0.05785,4e-05,5.9403]
[1776967851341,52.82,78125.47,1020.0,-0.05699,4e-05,5.87222]
[1776967851924,52.82,78125.47,1020.0,-0.05699,4e-05,5.87222]
[1776967852432,52.82,78125.47,1020.0,-0.05699,4e-05,5.87222]
[1776967854457,52.82,78140.47,1020.0,-0.05636,4e-05,5.82231]
[1776967855174,52.82,78140.47,1020.0,-0.05636,4e-05,5.82231]
[1776967855818,52.82,78135.82,1020.0,-0.05656,4e-05,5.83802]
[1776967858021,52.82,78142.78,1020.0,-0.05627,4e-05,5.81544]
[1776967858477,52.82,78149.72,1020.0,-0.05598,4e-05,5.79237]
[1776967858552,52.82,78149.72,1020.0,-0.05598,4e-05,5.79237]
[1776967858973,52.82,78149.72,1020.0,-0.05598,4e-05,5.79237]
[1776967859317,52.82,78149.72,1020.0,-0.05598,4e-05,5.79237]
[1776967859051,52.82,78156.67,1020.0,-0.0557,4e-05,5.76958]
[1776967859532,52.82,78156.67,1020.0,-0.0557,4e-05,5.76958]
[1776967860162,52.82,78156.67,1020.0,-0.0557,4e-05,5.76958]
[1776967860256,52.83,78164.91,1020.0,-0.05536,4e-05,5.74264]
[1776967860801,52.83,78164.91,1020.0,-0.05536,4e-05,5.74264]
[1776967862118,52.83,78149.47,1020.0,-0.056,4e-05,5.79407]
[1776967862596,52.83,78149.47,1020.0,-0.056,4e-05,5.79407]
[1776967864790,52.83,78143.42,1020.0,-0.05626,4e-05,5.81469]
[1776967867875,52.83,78146.33,1020.0,-0.05615,4e-05,5.80565]
[1776967871254,52.83,78158.49,1020.0,-0.05565,4e-05,5.76613]
[1776967872717,52.83,78141.93,1020.0,-0.05635,4e-05,5.82141]
[1776967874217,52.84,78146.75,1020.0,-0.05615,4e-05,5.80565]
[1776967874351,52.84,78158.06,1020.0,-0.05568,4e-05,5.7686]
[1776967875741,52.84,78163.03,1020.0,-0.05548,4e-05,5.75216]
[1776967876563,52.84,78158.72,1020.0,-0.05566,4e-05,5.76628]
[1776967876661,52.84,78152.12,1020.0,-0.05593,4e-05,5.78808]
[1776967879391,52.84,78151.72,1020.0,-0.05595,4e-05,5.78968]
[1776967879761,52.84,78147.93,1020.0,-0.05611,4e-05,5.80254]
[1776967880550,52.84,78143.78,1020.0,-0.05629,4e-05,5.81659]
[1776967885543,52.84,78141.38,1020.0,-0.0564,4e-05,5.82564]
[1776967887171,52.84,78138.43,1020.0,-0.05652,4e-05,5.83569]
[1776967887241,52.84,78138.43,1020.0,-0.05652,4e-05,5.83569]
[1776967888405,52.85,78128.65,1020.0,-0.05694,4e-05,5.86875]
[1776967893282,52.85,78117.11,1020.0,-0.05739,4e-05,5.90342]
[1776967893307,52.85,78106.87,1020.0,-0.05783,4e-05,5.93794]
[1776967896704,52.85,78121.08,1020.0,-0.05723,4e-05,5.89028]
[1776967900371,52.85,78115.93,1020.0,-0.05745,4e-05,5.90774]
[1776967900496,52.85,78119.45,1020.0,-0.0573,4e-05,5.89599]
[1776967901228,52.85,78119.45,1020.0,-0.0573,4e-05,5.89599]
[1776967901328,52.85,78131.7,1020.0,-0.05679,4e-05,5.85507]
[1776967903950,52.85,78137.78,1020.0,-0.05653,4e-05,5.8351]
[1776967905003,52.85,78135.7,1020.0,-0.05662,4e-05,5.84222]
[1776967906286,52.85,78139.06,1020.0,-0.05648,4e-05,5.8312]
[1776967906350,52.85,78139.06,1020.0,-0.05648,4e-05,5.8312]
[1776967906391,52.85,78150.19,1020.0,-0.05602,4e-05,5.79438]
[1776967907549,52.85,78152.83,1020.0,-0.05592,4e-05,5.78587]
[1776967907592,52.85,78152.83,1020.0,-0.05592,4e-05,5.78587]
[1776967908870,52.85,78158.18,1020.0,-0.0557,4e-05,5.76842]
[1776967908940,52.85,78158.18,1020.0,-0.0557,4e-05,5.76842]
[1776967909185,52.86,78165.65,1020.0,-0.05539,4e-05,5.74403]
[1776967910638,52.86,78171.95,1020.0,-0.05513,4e-05,5.7232]
[1776967910802,52.86,78167.03,1020.0,-0.05533,4e-05,5.73941]
[1776967911882,52.86,78167.03,1020.0,-0.05533,4e-05,5.73941]
[1776967916912,52.86,78165.64,1020.0,-0.05541,4e-05,5.74569]
[1776967917725,52.86,78161.51,1020.0,-0.05559,4e-05,5.75967]
[1776967917788,52.86,78161.51,1020.0,-0.05559,4e-05,5.75967]
[1776967918302,52.86,78119.17,1020.0,-0.05736,4e-05,5.90102]
[1776967918589,52.86,78119.17,1020.0,-0.05736,4e-05,5.90102]
[1776967919393,52.86,78103.91,1020.0,-0.05801,4e-05,5.95243]
[1776967919576,52.86,78103.91,1020.0,-0.05801,4e-05,5.95243]
[1776967919879,52.86,78103.91,1020.0,-0.05801,4e-05,5.95243]
[1776967919887,52.86,78098.83,1020.0,-0.05823,4e-05,5.96957]
[1776967921298,52.86,78098.83,1020.0,-0.05823,4e-05,5.96957]
[1776967921390,52.87,78098.73,1020.0,-0.05824,4e-05,5.9702]
[1776967923748,52.87,78106.01,1020.0,-0.05793,4e-05,5.94591]
[1776967924999,52.87,78105.95,1020.0,-0.05793,4e-05,5.9461]
[1776967925838,52.87,78107.99,1020.0,-0.05785,4e-05,5.93923]
[1776967930949,52.87,78112.56,1020.0,-0.05765,4e-05,5.9239]
[1776967935984,52.87,78105.94,1020.0,-0.05794,4e-05,5.94627]
[1776967938852,52.87,78104.57,1020.0,-0.05799,4e-05,5.95084]
[1776967939566,52.87,78106.01,1020.0,-0.05793,4e-05,5.94595]
[1776967939894,52.87,78106.01,1020.0,-0.05793,4e-05,5.94595]
[1776967942028,52.87,78116.4,1020.0,-0.05749,4e-05,5.911]
[1776967945677,52.87,78113.48,1020.0,-0.05761,4e-05,5.92089]
[1776967947813,52.87,78105.18,1020.0,-0.05797,4e-05,5.94883]
[1776967948652,52.87,78103.94,1020.0,-0.05802,4e-05,5.95298]
[1776967949084,52.87,78103.94,1020.0,-0.05802,4e-05,5.95298]
[1776967949270,52.87,78103.94,1020.0,-0.05802,4e-05,5.95298]
[1776967949521,52.87,78103.94,1020.0,-0.05802,4e-05,5.95298]
[1776967949438,52.87,78081.59,1020.0,-0.05898,4e-05,6.0286]
[1776967949730,52.87,78081.59,1020.0,-0.05898,4e-05,6.0286]
[1776967949969,52.87,78081.59,1020.0,-0.05898,4e-05,6.0286]
[1776967950354,52.87,78081.59,1020.0,-0.05898,4e-05,6.0286]
[1776967950414,52.87,78081.59,1020.0,-0.05898,4e-05,6.0286]
[1776967950454,52.87,78058.1,1020.0,-0.06001,4e-05,6.10875]
[1776967951070,52.87,78058.1,1020.0,-0.06001,4e-05,6.10875]
[1776967951274,52.87,78073.52,1020.0,-0.0593,4e-05,6.05171]
[1776967951992,52.87,78073.52,1020.0,-0.0593,4e-05,6.05171]
[1776967952394,52.87,78093.13,1020.0,-0.05845,4e-05,5.98514]
[1776967952787,52.87,78093.13,1020.0,-0.05845,4e-05,5.98514]
[1776967953244,52.87,78095.91,1020.0,-0.05832,4e-05,5.97544]
[1776967953652,52.87,78095.91,1020.0,-0.05832,4e-05,5.97544]
[1776967954548,52.87,78097.61,1020.0,-0.05825,4e-05,5.96962]
[1776967954639,52.87,78097.61,1020.0,-0.05825,4e-05,5.96962]
[1776967955577,52.87,78097.54,1020.0,-0.05825,4e-05,5.96978]
[1776967956358,52.87,78097.54,1020.0,-0.05825,4e-05,5.96978]
[1776967960583,52.86,78103.88,1020.0,-0.05798,4e-05,5.94816]
[1776967962702,52.86,78095.01,1020.0,-0.05836,4e-05,5.97802]
[1776967968217,52.86,78091.05,1020.0,-0.05852,4e-05,5.99075]
[1776967969937,52.86,78094.12,1020.0,-0.05839,4e-05,5.98025]
[1776967971856,52.86,78088.56,1020.0,-0.05862,4e-05,5.99898]
[1776967972014,52.86,78088.56,1020.0,-0.05862,4e-05,5.99898]
[1776967972016,52.86,78088.56,1020.0,-0.05862,4e-05,5.99898]
[1776967972470,52.86,78069.33,1020.0,-0.05946,4e-05,6.06419]
[1776967973682,52.86,78062.5,1020.0,-0.05975,4e-05,6.08729]
[1776967974259,52.86,78061.93,1020.0,-0.05978,4e-05,6.0893]
[1776967974605,52.86,78061.93,1020.0,-0.05978,4e-05,6.0893]
[1776967975371,52.86,78061.93,1020.0,-0.05978,4e-05,6.0893]
[1776967975473,52.86,78063.28,1020.0,-0.05972,4e-05,6.08474]
[1776967976046,52.86,78063.28,1020.0,-0.05972,4e-05,6.08474]
[1776967976272,52.86,78064.51,1020.0,-0.05966,4e-05,6.08028]
[1776967976757,52.86,78064.51,1020.0,-0.05966,4e-05,6.08028]
[1776967977280,52.86,78063.5,1020.0,-0.0597,4e-05,6.08348]
[1776967978410,52.86,78063.5,1020.0,-0.0597,4e-05,6.08348]
[1776967978462,52.86,78063.5,1020.0,-0.0597,4e-05,6.08348]
[1776967978450,52.86,78062.64,1020.0,-0.05974,4e-05,6.08616]
[1776967979294,52.86,78054.14,1020.0,-0.06012,4e-05,6.11568]
[1776967979912,52.86,78054.14,1020.0,-0.06012,4e-05,6.11568]
[1776967979924,52.86,78054.14,1020.0,-0.06012,4e-05,6.11568]
[1776967980301,52.86,78050.01,1020.0,-0.0603,4e-05,6.12987]
[1776967982368,52.86,78050.81,1020.0,-0.06026,4e-05,6.12712]
[1776967982447,52.86,78050.81,1020.0,-0.06026,4e-05,6.12712]
[1776967982447,52.86,78050.81,1020.0,-0.06026,4e-05,6.12712]
[1776967984023,52.86,78038.28,1020.0,-0.06082,4e-05,6.17019]
[1776967984882,52.86,78033.72,1020.0,-0.06102,4e-05,6.18585]
[1776967986363,52.86,78036.11,1020.0,-0.06091,4e-05,6.17751]
[1776967990329,52.86,78041.43,1020.0,-0.06067,4e-05,6.15898]
[1776967990491,52.86,78041.43,1020.0,-0.06067,4e-05,6.15898]
[1776967990525,52.86,78058.12,1020.0,-0.05994,4e-05,6.10167]
[1776967990878,52.86,78058.12,1020.0,-0.05994,4e-05,6.10167]
[1776967991252,52.86,78058.12,1020.0,-0.05994,4e-05,6.10167]
[1776967994012,52.86,78059.08,1020.0,-0.0599,4e-05,6.09851]
[1776967994410,52.86,78060.54,1020.0,-0.05983,4e-05,6.09356]
[1776967994711,52.86,78060.54,1020.0,-0.05983,4e-05,6.09356]
[1776967995417,52.86,78060.0,1020.0,-0.05986,4e-05,6.09546]
[1776967999527,52.86,78058.38,1020.0,-0.05993,4e-05,6.10116]
[1776967999704,52.86,78059.62,1020.0,-0.05988,4e-05,6.09695]
[1776968000725,52.86,78059.77,1020.0,-0.05987,4e-05,6.09648]
[1776968001295,52.86,78059.77,1020.0,-0.05987,4e-05,6.09648]
[1776968010522,52.86,78052.53,1020.0,-0.06019,4e-05,6.12131]
[1776968012536,52.86,78039.93,1020.0,-0.0607,4e-05,6.16004]
[1776968017573,52.86,78029.92,1020.0,-0.06115,4e-05,6.19423]
[1776968017642,52.86,78029.92,1020.0,-0.06115,4e-05,6.19423]
[1776968027643,52.86,78053.26,1020.0,-0.0601,4e-05,6.11318]
[1776968032679,52.86,78047.03,1020.0,-0.06038,4e-05,6.13462]
[1776968037714,52.86,78053.29,1020.0,-0.0601,4e-05,6.11309]
[1776968041129,52.86,78051.18,1020.0,-0.06019,4e-05,6.12036]
[1776968041152,52.86,78051.18,1020.0,-0.06019,4e-05,6.12036]
[1776968041383,52.86,78050.86,1020.0,-0.06021,4e-05,6.12147]
[1776968042165,52.86,78065.29,1020.0,-0.05958,4e-05,6.07208]
[1776968047784,52.85,78055.96,1020.0,-0.05996,4e-05,6.10244]
[1776968050424,52.85,78055.2,1020.0,-0.05999,4e-05,6.10476]
[1776968050445,52.85,78053.12,1020.0,-0.06008,4e-05,6.1113]
[1776968051158,52.85,78053.12,1020.0,-0.06008,4e-05,6.1113]
[1776968051587,52.85,78053.12,1020.0,-0.06008,4e-05,6.1113]
[1776968052000,52.85,78025.46,1020.0,-0.06131,4e-05,6.20653]
[1776968055995,52.85,78025.96,1020.0,-0.06129,4e-05,6.20543]
[1776968056094,52.85,78029.43,1020.0,-0.06114,4e-05,6.19366]
[1776968061882,52.85,78030.43,1020.0,-0.06109,4e-05,6.18962]
[1776968067032,52.85,78035.96,1020.0,-0.06084,4e-05,6.17012]
[1776968073012,52.85,78042.25,1020.0,-0.06051,4e-05,6.14373]
[1776968079273,52.84,78046.96,1020.0,-0.0603,4e-05,6.12742]
[1776968081827,52.84,78043.75,1020.0,-0.06045,4e-05,6.13838]
[1776968082023,52.84,78044.23,1020.0,-0.06042,4e-05,6.1367]
[1776968082689,52.84,78044.23,1020.0,-0.06042,4e-05,6.1367]
[1776968083029,52.84,78054.9,1020.0,-0.05995,4e-05,6.09974]
[1776968084726,52.84,78055.14,1020.0,-0.05993,4e-05,6.09863]
[1776968085044,52.84,78055.36,1020.0,-0.05992,4e-05,6.09759]
[1776968089808,52.84,78046.04,1020.0,-0.06033,4e-05,6.12971]
[1776968091381,52.84,78046.19,1020.0,-0.06033,4e-05,6.12919]
[1776968094658,52.84,78044.15,1020.0,-0.06042,4e-05,6.13618]
[1776968094786,52.84,78043.6,1020.0,-0.06044,4e-05,6.13805]
[1776968094823,52.84,78043.6,1020.0,-0.06044,4e-05,6.13805]
[1776968094881,52.84,78043.6,1020.0,-0.06044,4e-05,6.13805]
[1776968095238,52.84,78043.6,1020.0,-0.06044,4e-05,6.13805]
[1776968095457,52.84,78043.6,1020.0,-0.06044,4e-05,6.13805]
[1776968095576,52.84,78043.6,1020.0,-0.06044,4e-05,6.13805]
[1776968095680,52.84,78018.59,1020.0,-0.06156,4e-05,6.22438]
[1776968096668,52.84,78000.26,1020.0,-0.06238,5e-05,6.28796]
[1776968099626,52.84,77991.48,1020.0,-0.06277,5e-05,6.31808]
[1776968099764,52.84,77992.66,1020.0,-0.06271,5e-05,6.31337]
[1776968101915,52.84,78005.92,1020.0,-0.06211,5e-05,6.26685]
[1776968101976,52.84,78005.92,1020.0,-0.06211,5e-05,6.26685]
[1776968102231,52.84,78005.92,1020.0,-0.06211,5e-05,6.26685]
[1776968103348,52.84,78009.19,1020.0,-0.06196,5e-05,6.25526]
[1776968104572,52.83,78006.58,1020.0,-0.06207,5e-05,6.26415]
[1776968104640,52.83,78006.58,1020.0,-0.06207,5e-05,6.26415]
[1776968109807,52.83,78006.59,1020.0,-0.06205,5e-05,6.26274]
[1776968111898,52.83,78009.97,1020.0,-0.0619,5e-05,6.25063]
[1776968111943,52.83,78009.97,1020.0,-0.0619,5e-05,6.25063]
[1776968115487,52.83,78010.06,1020.0,-0.06189,5e-05,6.24979]
[1776968121158,52.82,78017.79,1020.0,-0.06153,4e-05,6.22201]
[1776968124325,52.82,78031.14,1020.0,-0.06092,4e-05,6.17539]
[1776968125391,52.82,78031.14,1020.0,-0.06092,4e-05,6.17539]
[1776968127349,52.82,78013.6,1020.0,-0.06171,5e-05,6.23595]
[1776968128429,52.82,78013.6,1020.0,-0.06171,5e-05,6.23595]
[1776968128519,52.82,78014.13,1020.0,-0.06168,4e-05,6.23388]
[1776968131545,52.82,78018.02,1020.0,-0.06151,4e-05,6.22061]
[1776968131567,52.82,78018.02,1020.0,-0.06151,4e-05,6.22061]
[1776968131611,52.82,78020.51,1020.0,-0.06136,4e-05,6.20788]
[1776968137375,52.82,78017.78,1020.0,-0.06148,4e-05,6.21703]
[1776968138403,52.82,78015.62,1020.0,-0.06158,4e-05,6.22447]
[1776968138616,52.82,78015.62,1020.0,-0.06158,4e-05,6.22447]
[1776968139630,52.82,78013.91,1020.0,-0.06165,4e-05,6.23016]
[1776968142456,52.82,78026.52,1020.0,-0.06108,4e-05,6.18602]
[1776968144307,52.82,78026.35,1020.0,-0.06109,4e-05,6.18654]
[1776968144982,52.82,78027.7,1020.0,-0.06103,4e-05,6.18182]
[1776968150516,52.82,78034.23,1020.0,-0.06073,4e-05,6.15907]
[1776968152755,52.82,78034.84,1020.0,-0.06071,4e-05,6.15695]
[1776968152796,52.82,78035.37,1020.0,-0.06068,4e-05,6.15511]
[1776968153944,52.82,78037.01,1020.0,-0.06061,4e-05,6.14945]
[1776968159579,52.82,78032.88,1020.0,-0.06079,4e-05,6.16367]
[1776968164615,52.82,78032.83,1020.0,-0.06079,4e-05,6.16361]
[1776968168755,52.82,78035.93,1020.0,-0.06065,4e-05,6.15286]
[1776968177786,52.82,78030.86,1020.0,-0.06088,4e-05,6.17032]
[1776968181866,52.82,78030.13,1020.0,-0.06091,4e-05,6.17268]
[1776968186519,52.81,78025.86,1020.0,-0.0611,4e-05,6.18723]
[1776968191950,52.81,78025.78,1020.0,-0.0611,4e-05,6.18716]
[1776968192345,52.81,78025.78,1020.0,-0.0611,4e-05,6.18716]
[1776968193821,52.81,78042.51,1020.0,-0.06031,4e-05,6.12485]
[1776968196814,52.81,78041.6,1020.0,-0.06035,4e-05,6.12804]
[1776968197944,52.81,78036.48,1020.0,-0.06058,4e-05,6.14568]
[1776968199586,52.81,78033.23,1020.0,-0.06072,4e-05,6.15687]
[1776968204900,52.81,78029.91,1020.0,-0.06087,4e-05,6.1681]
[1776968206686,52.81,78029.91,1020.0,-0.06087,4e-05,6.1681]
[1776968208928,52.81,78043.18,1020.0,-0.06028,4e-05,6.12234]
[1776968213963,52.81,78039.76,1020.0,-0.06043,4e-05,6.13423]
[1776968218998,52.81,78035.61,1020.0,-0.06062,4e-05,6.14852]
[1776968224036,52.81,78038.43,1020.0,-0.06049,4e-05,6.13865]
[1776968228242,52.81,78043.69,1020.0,-0.06026,4e-05,6.12058]
[1776968233102,52.81,78057.3,1020.0,-0.05966,4e-05,6.07421]
[1776968236643,52.81,78058.6,1020.0,-0.05961,4e-05,6.06996]
[1776968236665,52.81,78069.97,1020.0,-0.05911,4e-05,6.03145]
[1776968238137,52.82,78080.61,1020.0,-0.05865,4e-05,5.9955]
[1776968239169,52.82,78080.61,1020.0,-0.05865,4e-05,5.9955]
[1776968239427,52.82,78080.61,1020.0,-0.05865,4e-05,5.9955]
[1776968239859,52.82,78084.91,1020.0,-0.05847,4e-05,5.98115]
[1776968239988,52.82,78084.91,1020.0,-0.05847,4e-05,5.98115]
[1776968244231,52.82,78080.54,1020.0,-0.05867,4e-05,5.997]
[1776968246196,52.82,78068.73,1020.0,-0.05919,4e-05,6.03784]
[1776968249217,52.82,78058.58,1020.0,-0.05964,4e-05,6.07297]
[1776968254252,52.83,78058.22,1020.0,-0.05963,4e-05,6.07033]
[1776968258282,52.83,78046.88,1020.0,-0.06013,4e-05,6.10958]
[1776968258886,52.83,78046.88,1020.0,-0.06013,4e-05,6.10958]
[1776968259155,52.83,78046.88,1020.0,-0.06013,4e-05,6.10958]
[1776968259193,52.83,78046.88,1020.0,-0.06013,4e-05,6.10958]
[1776968259248,52.83,78046.88,1020.0,-0.06013,4e-05,6.10958]
[1776968260073,52.83,78038.2,1020.0,-0.06052,4e-05,6.13948]
[1776968260296,52.83,78020.05,1020.0,-0.06133,4e-05,6.20214]
[1776968261002,52.83,78020.05,1020.0,-0.06133,4e-05,6.20214]
[1776968261611,52.83,78020.05,1020.0,-0.06133,4e-05,6.20214]
[1776968263073,52.83,78014.05,1020.0,-0.06159,4e-05,6.22263]
[1776968263084,52.83,78014.05,1020.0,-0.06159,4e-05,6.22263]
[1776968263317,52.83,78011.23,1020.0,-0.06172,5e-05,6.23242]
[1776968268024,52.83,78005.96,1020.0,-0.06197,5e-05,6.25186]
[1776968269222,52.83,77999.82,1020.0,-0.06225,5e-05,6.27324]
[1776968270608,52.83,77994.38,1020.0,-0.0625,5e-05,6.29237]
[1776968272245,52.83,77992.87,1020.0,-0.06257,5e-05,6.29794]
[1776968275413,52.83,77995.03,1020.0,-0.06248,5e-05,6.29075]
[1776968277207,52.84,77995.66,1020.0,-0.06245,5e-05,6.28882]
[1776968281185,52.84,77979.09,1020.0,-0.06321,5e-05,6.3472]
[1776968281437,52.84,77979.09,1020.0,-0.06321,5e-05,6.3472]
[1776968282820,52.84,77983.52,1020.0,-0.06301,5e-05,6.33171]
[1776968283135,52.84,77984.64,1020.0,-0.06296,5e-05,6.32788]
[1776968283745,52.84,77984.64,1020.0,-0.06296,5e-05,6.32788]
[1776968284706,52.84,77980.0,1020.0,-0.06317,5e-05,6.34421]
[1776968285001,52.84,77973.48,1020.0,-0.06347,5e-05,6.36714]
[1776968285472,52.84,77961.75,1020.0,-0.06402,5e-05,6.40843]
[1776968286147,52.84,77961.75,1020.0,-0.06402,5e-05,6.40843]
[1776968286328,52.84,77961.75,1020.0,-0.06402,5e-05,6.40843]
[1776968286745,52.84,77961.75,1020.0,-0.06402,5e-05,6.40843]
[1776968286839,52.84,77949.61,1020.0,-0.06458,5e-05,6.45133]
[1776968287905,52.84,77931.88,1020.0,-0.06541,5e-05,6.51408]
[1776968290982,52.84,77927.41,1020.0,-0.06562,5e-05,6.52955]
[1776968293028,52.83,77942.04,1020.0,-0.06492,5e-05,6.47703]
[1776968295613,52.83,77948.94,1020.0,-0.06459,5e-05,6.45219]
[1776968296220,52.83,77949.65,1020.0,-0.06456,5e-05,6.44955]
[1776968296472,52.83,77949.65,1020.0,-0.06456,5e-05,6.44955]
[1776968296875,52.83,77989.54,1020.0,-0.06272,5e-05,6.3091]
[1776968297076,52.83,77989.54,1020.0,-0.06272,5e-05,6.3091]
[1776968297466,52.83,77989.54,1020.0,-0.06272,5e-05,6.3091]
[1776968297538,52.83,77989.54,1020.0,-0.06272,5e-05,6.3091]
[1776968297749,52.83,77989.54,1020.0,-0.06272,5e-05,6.3091]
[1776968297848,52.83,78011.98,1020.0,-0.0617,5e-05,6.23094]
[1776968298152,52.83,78011.98,1020.0,-0.0617,5e-05,6.23094]
[1776968298200,52.83,78011.98,1020.0,-0.0617,5e-05,6.23094]
[1776968298872,52.83,78002.5,1020.0,-0.06212,5e-05,6.26366]
[1776968299312,52.83,78002.5,1020.0,-0.06212,5e-05,6.26366]
[1776968299911,52.83,78002.5,1020.0,-0.06212,5e-05,6.26366]
[1776968300515,52.83,77994.13,1020.0,-0.0625,5e-05,6.29266]
[1776968301636,52.83,77994.61,1020.0,-0.06248,5e-05,6.29098]
[1776968301759,52.83,77994.61,1020.0,-0.06248,5e-05,6.29098]
[1776968303093,52.83,77999.82,1020.0,-0.06223,5e-05,6.27218]
[1776968303770,52.83,77999.82,1020.0,-0.06223,5e-05,6.27218]
[1776968304236,52.83,78000.14,1020.0,-0.06222,5e-05,6.27088]
[1776968306090,52.83,77989.55,1020.0,-0.06269,5e-05,6.30745]
[1776968307578,52.83,77986.18,1020.0,-0.06285,5e-05,6.31901]
[1776968309258,52.82,77978.33,1020.0,-0.0632,5e-05,6.34598]
[1776968309587,52.82,77978.33,1020.0,-0.0632,5e-05,6.34598]
[1776968311853,52.82,77982.42,1020.0,-0.063,5e-05,6.33103]
[1776968312373,52.82,77984.61,1020.0,-0.06286,5e-05,6.31849]
[1776968314750,52.82,77990.22,1020.0,-0.0626,5e-05,6.29839]
[1776968315922,52.82,77987.05,1020.0,-0.06274,5e-05,6.30923]
[1776968315927,52.82,77987.05,1020.0,-0.06274,5e-05,6.30923]
[1776968319542,52.81,77993.26,1020.0,-0.06244,5e-05,6.28654]
[1776968319853,52.81,78005.13,1020.0,-0.0619,5e-05,6.24497]
[1776968322752,52.81,77994.05,1020.0,-0.0624,5e-05,6.2831]
[1776968323759,52.81,77981.05,1020.0,-0.06299,5e-05,6.32833]
[1776968326026,52.81,77979.09,1020.0,-0.06307,5e-05,6.33461]
[1776968326038,52.81,77979.09,1020.0,-0.06307,5e-05,6.33461]
[1776968326542,52.81,77979.09,1020.0,-0.06307,5e-05,6.33461]
[1776968327233,52.81,77970.91,1020.0,-0.06344,5e-05,6.36303]
[1776968327260,52.81,77970.91,1020.0,-0.06344,5e-05,6.36303]
[1776968327477,52.81,77970.91,1020.0,-0.06344,5e-05,6.36303]
[1776968327853,52.81,77970.91,1020.0,-0.06344,5e-05,6.36303]
[1776968327966,52.81,77956.25,1020.0,-0.06412,5e-05,6.41468]
[1776968328162,52.81,77956.25,1020.0,-0.06412,5e-05,6.41468]
[1776968328794,52.8,77945.24,1020.0,-0.0646,5e-05,6.45083]
[1776968331034,52.79,77941.66,1020.0,-0.06473,5e-05,6.46053]
[1776968331815,52.76,77935.54,1020.0,-0.06491,5e-05,6.47424]
[1776968333442,52.74,77927.99,1020.0,-0.0652,5e-05,6.49601]
[1776968334517,52.72,77930.3,1020.0,-0.06502,5e-05,6.48241]
[1776968335438,52.7,77930.75,1020.0,-0.06493,5e-05,6.47569]
[1776968335843,52.68,77935.05,1020.0,-0.06467,5e-05,6.45544]
[1776968336504,52.68,77935.05,1020.0,-0.06467,5e-05,6.45544]
[1776968340894,52.68,77934.07,1020.0,-0.06471,5e-05,6.45847]
[1776968340929,52.68,77934.07,1020.0,-0.06471,5e-05,6.45847]
[1776968340974,52.68,77937.88,1020.0,-0.06453,5e-05,6.44484]
[1776968343365,52.68,77946.15,1020.0,-0.06413,5e-05,6.41467]
[1776968344040,52.68,77948.34,1020.0,-0.06402,5e-05,6.40653]
[1776968344105,52.68,77948.34,1020.0,-0.06402,5e-05,6.40653]
[1776968345956,52.67,77952.12,1020.0,-0.06384,5e-05,6.39279]
[1776968346782,52.67,77945.96,1020.0,-0.06413,5e-05,6.41422]
[1776968346788,52.67,77945.96,1020.0,-0.06413,5e-05,6.41422]
[1776968351790,52.67,77939.77,1020.0,-0.06439,5e-05,6.43405]
[1776968356992,52.66,77943.11,1020.0,-0.0642,5e-05,6.41983]
[1776968361226,52.65,77945.48,1020.0,-0.06407,5e-05,6.40994]
[1776968361233,52.65,77945.48,1020.0,-0.06407,5e-05,6.40994]
[1776968364350,52.65,77947.65,1020.0,-0.06396,5e-05,6.40118]
[1776968364845,52.65,77947.65,1020.0,-0.06396,5e-05,6.40118]
[1776968364872,52.65,77947.65,1020.0,-0.06395,5e-05,6.401]
[1776968366057,52.65,77933.26,1020.0,-0.06462,5e-05,6.45198]
[1776968368273,52.65,77931.91,1020.0,-0.06469,5e-05,6.45661]
[1776968369416,52.65,77933.2,1020.0,-0.06463,5e-05,6.45202]
[1776968369430,52.65,77933.2,1020.0,-0.06463,5e-05,6.45202]
[1776968369505,52.65,77932.63,1020.0,-0.06465,5e-05,6.45397]
[1776968371092,52.64,77945.58,1020.0,-0.064,5e-05,6.40293]
[1776968373353,52.64,77946.83,1020.0,-0.06394,5e-05,6.39814]
[1776968373402,52.64,77947.6,1020.0,-0.0639,5e-05,6.39507]
[1776968378920,52.64,77948.13,1020.0,-0.06386,5e-05,6.3925]
[1776968379036,52.64,77948.13,1020.0,-0.06386,5e-05,6.3925]
[1776968379357,52.64,77950.78,1020.0,-0.06373,5e-05,6.38279]
[1776968380615,52.64,77950.78,1020.0,-0.06373,5e-05,6.38279]
[1776968383385,52.63,77954.55,1020.0,-0.06355,5e-05,6.36849]
[1776968389624,52.63,77958.45,1020.0,-0.06334,5e-05,6.35286]
[1776968394830,52.62,77951.84,1020.0,-0.06363,5e-05,6.3748]
[1776968394962,52.62,77951.37,1020.0,-0.06364,5e-05,6.37581]
[1776968395736,52.62,77951.37,1020.0,-0.06364,5e-05,6.37581]
[1776968397188,52.62,77938.19,1020.0,-0.06426,5e-05,6.4223]
[1776968398033,52.62,77938.19,1020.0,-0.06426,5e-05,6.4223]
[1776968401372,52.62,77929.09,1020.0,-0.06468,5e-05,6.45435]
[1776968405025,52.62,77939.09,1020.0,-0.0642,5e-05,6.41828]
[1776968409440,52.61,77937.53,1020.0,-0.06426,5e-05,6.42282]
[1776968409501,52.61,77937.53,1020.0,-0.06426,5e-05,6.42282]
[1776968409590,52.61,77939.49,1020.0,-0.06417,5e-05,6.41566]
[1776968411375,52.61,77951.12,1020.0,-0.06362,5e-05,6.37395]
[1776968416410,52.6,77951.34,1020.0,-0.06359,5e-05,6.37165]
[1776968419462,52.6,77953.97,1020.0,-0.06346,5e-05,6.36176]
[1776968422434,52.6,77946.67,1020.0,-0.06379,5e-05,6.38669]
[1776968422813,52.6,77942.64,1020.0,-0.06397,5e-05,6.40034]
[1776968426200,52.6,77943.56,1020.0,-0.06392,5e-05,6.39673]
[1776968426472,52.6,77943.56,1020.0,-0.06392,5e-05,6.39673]
[1776968428779,52.59,77946.15,1020.0,-0.0638,5e-05,6.3874]
[1776968429442,52.6,77950.71,1020.0,-0.06359,5e-05,6.37134]
[1776968429504,52.6,77950.71,1020.0,-0.06359,5e-05,6.37134]
[1776968429519,52.6,77950.71,1020.0,-0.06359,5e-05,6.37134]
[1776968429604,52.6,77961.41,1020.0,-0.06309,5e-05,6.3336]
[1776968431351,52.59,77966.63,1020.0,-0.06285,5e-05,6.31494]
[1776968436550,52.58,77957.78,1020.0,-0.06318,5e-05,6.33873]
[1776968438673,52.58,77956.53,1020.0,-0.06324,5e-05,6.34292]
[1776968442494,52.58,77950.13,1020.0,-0.06352,5e-05,6.36443]
[1776968442502,52.58,77950.13,1020.0,-0.06352,5e-05,6.36443]
[1776968442863,52.58,77950.13,1020.0,-0.06352,5e-05,6.36443]
[1776968443119,52.58,77950.13,1020.0,-0.06352,5e-05,6.36443]
[1776968442930,52.58,77946.29,1020.0,-0.06369,5e-05,6.37742]
[1776968448635,52.58,77938.64,1020.0,-0.06405,5e-05,6.40461]
[1776968451758,52.58,77938.28,1020.0,-0.06406,5e-05,6.40589]
[1776968456839,52.58,77945.5,1020.0,-0.06373,5e-05,6.38042]
[1776968457523,52.58,77948.19,1020.0,-0.0636,5e-05,6.371]
[1776968457699,52.58,77949.91,1020.0,-0.06352,5e-05,6.3648]
[1776968462919,52.57,77945.02,1020.0,-0.06373,5e-05,6.38092]
[1776968464754,52.57,77959.72,1020.0,-0.06304,5e-05,6.3282]
[1776968466966,52.57,77957.86,1020.0,-0.06313,5e-05,6.33452]
[1776968467067,52.57,77957.86,1020.0,-0.06313,5e-05,6.33452]
[1776968467117,52.57,77957.86,1020.0,-0.06313,5e-05,6.33452]
[1776968467513,52.57,77959.32,1020.0,-0.06306,5e-05,6.32915]
[1776968467516,52.57,77959.32,1020.0,-0.06306,5e-05,6.32915]
[1776968468069,52.57,77959.32,1020.0,-0.06306,5e-05,6.32915]
[1776968468074,52.57,77971.38,1020.0,-0.0625,5e-05,6.28653]
[1776968470500,52.57,77963.16,1020.0,-0.06287,5e-05,6.31509]
[1776968471001,52.57,77963.16,1020.0,-0.06287,5e-05,6.31509]
[1776968471136,52.57,77963.16,1020.0,-0.06287,5e-05,6.31509]
[1776968471057,52.57,77951.31,1020.0,-0.06342,5e-05,6.35685]
[1776968471799,52.57,77951.31,1020.0,-0.06342,5e-05,6.35685]
[1776968471883,52.57,77951.31,1020.0,-0.06342,5e-05,6.35685]
[1776968471981,52.57,77916.08,1020.0,-0.06507,5e-05,6.48195]
[1776968472670,52.57,77916.08,1020.0,-0.06507,5e-05,6.48195]
[1776968472830,52.57,77916.08,1020.0,-0.06507,5e-05,6.48195]
[1776968472939,52.57,77916.08,1020.0,-0.06507,5e-05,6.48195]
[1776968473014,52.57,77891.88,1020.0,-0.06622,5e-05,6.56866]
[1776968473390,52.57,77891.88,1020.0,-0.06622,5e-05,6.56866]
[1776968473835,52.57,77891.88,1020.0,-0.06622,5e-05,6.56866]
[1776968474098,52.57,77891.88,1020.0,-0.06622,5e-05,6.56866]
[1776968474414,52.57,77892.17,1020.0,-0.0662,5e-05,6.56762]
[1776968474725,52.57,77892.17,1020.0,-0.0662,5e-05,6.56762]
[1776968474989,52.57,77892.17,1020.0,-0.0662,5e-05,6.56762]
[1776968475033,52.57,77892.17,1020.0,-0.0662,5e-05,6.56762]
[1776968475458,52.57,77900.28,1020.0,-0.06581,5e-05,6.53811]
[1776968475665,52.57,77900.28,1020.0,-0.06581,5e-05,6.53811]
[1776968476146,52.57,77900.28,1020.0,-0.06581,5e-05,6.53811]
[1776968477083,52.56,77907.0,1020.0,-0.06549,5e-05,6.51371]
[1776968477096,52.56,77907.0,1020.0,-0.06549,5e-05,6.51371]
[1776968477132,52.56,77922.69,1020.0,-0.06474,5e-05,6.4571]
[1776968477311,52.56,77922.69,1020.0,-0.06474,5e-05,6.4571]
[1776968480042,52.56,77932.81,1020.0,-0.06425,5e-05,6.42014]
[1776968480302,52.56,77932.81,1020.0,-0.06425,5e-05,6.42014]
[1776968480422,52.56,77928.5,1020.0,-0.06445,5e-05,6.43506]
[1776968481014,52.56,77924.61,1020.0,-0.06463,5e-05,6.44853]
[1776968483073,52.56,77917.25,1020.0,-0.06497,5e-05,6.47455]
[1776968484149,52.55,77920.04,1020.0,-0.06484,5e-05,6.46435]
[1776968484178,52.55,77920.04,1020.0,-0.06484,5e-05,6.46435]
[1776968485374,52.55,77921.42,1020.0,-0.06476,5e-05,6.45888]
[1776968486217,52.55,77921.42,1020.0,-0.06476,5e-05,6.45888]
[1776968488273,52.55,77914.41,1020.0,-0.06509,5e-05,6.4836]
[1776968488301,52.55,77914.41,1020.0,-0.06509,5e-05,6.4836]
[1776968491085,52.55,77925.07,1020.0,-0.06453,5e-05,6.43989]
[1776968493242,52.55,77926.19,1020.0,-0.06448,5e-05,6.43566]
[1776968498473,52.54,77927.3,1020.0,-0.06441,5e-05,6.4302]
[1776968498483,52.54,77927.3,1020.0,-0.06441,5e-05,6.4302]
[1776968499144,52.54,77931.32,1020.0,-0.06421,5e-05,6.4155]
[1776968501783,52.54,77932.04,1020.0,-0.06417,5e-05,6.41215]
[1776968502170,52.54,77942.82,1020.0,-0.06367,5e-05,6.37394]
[1776968507205,52.53,77948.92,1020.0,-0.06336,5e-05,6.35051]
[1776968509219,52.53,77936.27,1020.0,-0.06394,5e-05,6.39467]
[1776968510101,52.53,77936.27,1020.0,-0.06394,5e-05,6.39467]
[1776968511443,52.53,77933.22,1020.0,-0.06407,5e-05,6.40477]
[1776968511451,52.53,77933.22,1020.0,-0.06407,5e-05,6.40477]
[1776968512240,52.52,77929.03,1020.0,-0.06427,5e-05,6.41946]
[1776968513218,52.52,77929.03,1020.0,-0.06427,5e-05,6.41946]
[1776968515352,52.52,77918.45,1020.0,-0.06476,5e-05,6.45677]
[1776968517275,52.52,77902.28,1020.0,-0.06552,5e-05,6.51448]
[1776968519327,52.52,77898.35,1020.0,-0.06571,5e-05,6.52825]
[1776968520565,52.52,77898.87,1020.0,-0.06567,5e-05,6.52596]
[1776968520757,52.52,77898.87,1020.0,-0.06567,5e-05,6.52596]
[1776968521303,52.52,77909.72,1020.0,-0.06515,5e-05,6.4867]
[1776968521599,52.52,77909.72,1020.0,-0.06515,5e-05,6.4867]
[1776968522310,52.52,77921.79,1020.0,-0.06458,5e-05,6.44329]
[1776968527346,52.51,77915.84,1020.0,-0.06484,5e-05,6.46311]
[1776968532252,52.51,77924.28,1020.0,-0.06443,5e-05,6.43217]
[1776968537192,52.5,77914.75,1020.0,-0.06486,5e-05,6.46474]
[1776968539483,52.5,77923.63,1020.0,-0.06444,5e-05,6.43224]
[1776968540468,52.5,77925.11,1020.0,-0.06436,5e-05,6.42673]
[1776968540473,52.5,77927.41,1020.0,-0.06425,5e-05,6.41831]
[1776968542260,52.5,77927.41,1020.0,-0.06425,5e-05,6.41831]
[1776968543101,52.5,77927.72,1020.0,-0.06423,5e-05,6.4164]
[1776968543199,52.5,77937.53,1020.0,-0.06376,5e-05,6.38123]
[1776968548493,52.49,77934.18,1020.0,-0.0639,5e-05,6.39139]
[1776968553393,52.49,77940.94,1020.0,-0.06353,5e-05,6.36182]
[1776968553443,52.48,77945.42,1020.0,-0.06332,5e-05,6.34568]
[1776968554122,52.48,77945.42,1020.0,-0.06332,5e-05,6.34568]
[1776968554765,52.48,77951.47,1020.0,-0.06303,5e-05,6.32405]
[1776968554864,52.48,77971.56,1020.0,-0.06211,5e-05,6.25318]
[1776968559534,52.48,77975.34,1020.0,-0.06193,5e-05,6.23957]
[1776968559586,52.48,77975.34,1020.0,-0.06193,5e-05,6.23957]
[1776968560477,52.48,77975.57,1020.0,-0.06192,5e-05,6.23866]
[1776968560612,52.48,77975.57,1020.0,-0.06192,5e-05,6.23866]
[1776968561549,52.48,77972.0,1020.0,-0.06208,5e-05,6.25106]
[1776968561957,52.48,77972.0,1020.0,-0.06208,5e-05,6.25106]
[1776968563485,52.48,77967.21,1020.0,-0.0623,5e-05,6.2676]
[1776968563548,52.48,77967.21,1020.0,-0.0623,5e-05,6.2676]
[1776968565488,52.48,77967.31,1020.0,-0.06229,5e-05,6.26695]
[1776968565515,52.48,77967.31,1020.0,-0.06229,5e-05,6.26695]
[1776968565939,52.48,77967.31,1020.0,-0.06229,5e-05,6.26695]
[1776968568706,52.48,77966.25,1020.0,-0.06233,5e-05,6.2702]
[1776968574109,52.47,77960.89,1020.0,-0.06257,5e-05,6.28817]
[1776968574185,52.47,77960.89,1020.0,-0.06257,5e-05,6.28817]
[1776968574328,52.47,77960.89,1020.0,-0.06257,5e-05,6.28817]
[1776968579731,52.47,77963.22,1020.0,-0.06244,5e-05,6.27879]
[1776968580631,52.47,77963.22,1020.0,-0.06244,5e-05,6.27879]
[1776968585775,52.47,77962.72,1020.0,-0.06245,5e-05,6.27948]
[1776968589498,52.46,77968.37,1020.0,-0.06219,5e-05,6.25914]
[1776968589563,52.46,77968.37,1020.0,-0.06219,5e-05,6.25914]
[1776968589643,52.46,77968.37,1020.0,-0.06219,5e-05,6.25914]
[1776968590041,52.46,77968.37,1020.0,-0.06219,5e-05,6.25914]
[1776968590159,52.46,77968.37,1020.0,-0.06219,5e-05,6.25914]
[1776968591107,52.46,77944.29,1020.0,-0.0633,5e-05,6.3438]
[1776968592150,52.46,77944.29,1020.0,-0.0633,5e-05,6.3438]
[1776968592371,52.46,77948.61,1020.0,-0.06309,5e-05,6.32811]
[1776968593275,52.46,77948.61,1020.0,-0.06309,5e-05,6.32811]
[1776968593296,52.46,77954.11,1020.0,-0.06284,5e-05,6.30882]
[1776968594767,52.46,77954.5,1020.0,-0.06282,5e-05,6.30723]
[1776968597172,52.46,77967.36,1020.0,-0.06222,5e-05,6.26161]
[1776968597882,52.46,77967.91,1020.0,-0.06219,5e-05,6.25955]
[1776968600888,52.46,77969.22,1020.0,-0.06213,5e-05,6.25456]
[1776968606424,52.46,77972.51,1020.0,-0.06197,5e-05,6.24238]
[1776968607545,52.45,77975.53,1020.0,-0.06183,5e-05,6.23161]
[1776968612975,52.45,77976.68,1020.0,-0.06173,5e-05,6.22245]
[1776968618010,52.45,77984.75,1020.0,-0.06136,5e-05,6.19383]
[1776968622073,52.45,77991.66,1020.0,-0.06105,5e-05,6.16966]
[1776968626151,52.45,78002.01,1020.0,-0.06058,4e-05,6.13379]
[1776968626252,52.45,78001.31,1020.0,-0.06061,4e-05,6.13628]
[1776968626951,52.45,78001.31,1020.0,-0.06061,4e-05,6.13628]
[1776968627099,52.45,77992.39,1020.0,-0.06101,5e-05,6.167]
[1776968629118,52.45,77975.71,1020.0,-0.06177,5e-05,6.22515]
[1776968629670,52.45,77975.71,1020.0,-0.06177,5e-05,6.22515]
[1776968629757,52.45,77975.71,1020.0,-0.06177,5e-05,6.22515]
[1776968631480,52.45,77972.95,1020.0,-0.06189,5e-05,6.23472]
[1776968641373,52.45,77970.43,1020.0,-0.06199,5e-05,6.24246]
[1776968647247,52.44,77971.05,1020.0,-0.06195,5e-05,6.23939]
[1776968652282,52.44,77968.59,1020.0,-0.06206,5e-05,6.24738]
[1776968657317,52.44,77965.75,1020.0,-0.06218,5e-05,6.25661]
[1776968659710,52.44,77962.44,1020.0,-0.06232,5e-05,6.2679]
[1776968659732,52.44,77962.44,1020.0,-0.06232,5e-05,6.2679]
[1776968663365,52.43,77949.28,1020.0,-0.06292,5e-05,6.31349]
[1776968663582,52.43,77949.28,1020.0,-0.06292,5e-05,6.31349]
[1776968668693,52.43,77939.43,1020.0,-0.06336,5e-05,6.34686]
[1776968671422,52.43,77949.49,1020.0,-0.06284,5e-05,6.30586]
[1776968672096,52.43,77949.49,1020.0,-0.06284,5e-05,6.30586]
[1776968677464,52.42,77951.63,1020.0,-0.06273,5e-05,6.29711]
[1776968682500,52.42,77948.22,1020.0,-0.06287,5e-05,6.30812]
[1776968687535,52.41,77949.33,1020.0,-0.06281,5e-05,6.30322]
[1776968688003,52.41,77949.33,1020.0,-0.06281,5e-05,6.30322]
[1776968691304,52.41,77948.96,1020.0,-0.06282,5e-05,6.30394]
[1776968691466,52.41,77948.96,1020.0,-0.06282,5e-05,6.30394]
[1776968697518,52.41,77954.49,1020.0,-0.06255,5e-05,6.28368]
[1776968698836,52.41,77952.41,1020.0,-0.06264,5e-05,6.29068]
[1776968698941,52.41,77952.41,1020.0,-0.06264,5e-05,6.29068]
[1776968701367,52.41,77952.65,1020.0,-0.06263,5e-05,6.28951]
[1776968705304,52.4,77948.76,1020.0,-0.0628,5e-05,6.30255]
[1776968706034,52.4,77948.72,1020.0,-0.0628,5e-05,6.30232]
[1776968706136,52.4,77941.08,1020.0,-0.06315,5e-05,6.32912]
[1776968707459,52.4,77929.1,1020.0,-0.06371,5e-05,6.37169]
[1776968712711,52.4,77929.86,1020.0,-0.06367,5e-05,6.36932]
[1776968715732,52.4,77915.03,1020.0,-0.06437,5e-05,6.42226]
[1776968718028,52.4,77914.88,1020.0,-0.06438,5e-05,6.42283]
[1776968719624,52.4,77910.26,1020.0,-0.0646,5e-05,6.43927]
[1776968724919,52.4,77909.7,1020.0,-0.06462,5e-05,6.44101]
[1776968725043,52.4,77909.7,1020.0,-0.06462,5e-05,6.44101]
[1776968726342,52.4,77910.61,1020.0,-0.06457,5e-05,6.43763]
[1776968730425,52.4,77904.82,1020.0,-0.06484,5e-05,6.45795]
[1776968732508,52.4,77899.2,1020.0,-0.06507,5e-05,6.4732]
[1776968737887,52.4,77894.75,1020.0,-0.06526,5e-05,6.4881]
[1776968742923,52.39,77895.68,1020.0,-0.06521,5e-05,6.48399]
[1776968746951,52.39,77906.24,1020.0,-0.0647,5e-05,6.44559]
[1776968752481,52.39,77907.29,1020.0,-0.06465,5e-05,6.44151]
[1776968754290,52.39,77897.57,1020.0,-0.0651,5e-05,6.47608]
[1776968755113,52.39,77897.02,1020.0,-0.06513,5e-05,6.4779]
[1776968755134,52.39,77904.28,1020.0,-0.06478,5e-05,6.45175]
[1776968761398,52.38,77909.22,1020.0,-0.06452,5e-05,6.43186]
[1776968761404,52.38,77909.22,1020.0,-0.06452,5e-05,6.43186]
[1776968761470,52.38,77909.14,1020.0,-0.06452,5e-05,6.43171]
[1776968763063,52.38,77898.97,1020.0,-0.065,5e-05,6.46789]
[1776968765783,52.38,77900.27,1020.0,-0.06493,5e-05,6.46295]
[1776968766084,52.38,77904.48,1020.0,-0.06473,5e-05,6.44775]
[1776968769039,52.37,77905.25,1020.0,-0.06468,5e-05,6.44408]
[1776968769105,52.37,77902.87,1020.0,-0.06479,5e-05,6.45213]
[1776968769744,52.37,77902.87,1020.0,-0.06479,5e-05,6.45213]
[1776968769748,52.37,77902.87,1020.0,-0.06479,5e-05,6.45213]
[1776968770112,52.37,77901.56,1020.0,-0.06485,5e-05,6.4567]
[1776968772090,52.37,77909.04,1020.0,-0.06449,5e-05,6.42948]
[1776968774696,52.37,77911.16,1020.0,-0.06437,5e-05,6.42064]
[1776968780182,52.36,77913.02,1020.0,-0.06425,5e-05,6.41147]
[1776968785223,52.35,77917.71,1020.0,-0.06401,5e-05,6.39269]
[1776968786536,52.35,77917.71,1020.0,-0.06401,5e-05,6.39269]
[1776968786585,52.35,77917.71,1020.0,-0.06401,5e-05,6.39269]
[1776968791719,52.34,77925.91,1020.0,-0.06355,5e-05,6.35684]
[1776968796830,52.34,77925.44,1020.0,-0.06356,5e-05,6.35694]
[1776968801336,52.33,77914.68,1020.0,-0.06404,5e-05,6.39363]
[1776968806086,52.32,77916.62,1020.0,-0.06393,5e-05,6.38529]
[1776968806371,52.32,77914.05,1020.0,-0.06405,5e-05,6.39444]
[1776968807016,52.32,77914.05,1020.0,-0.06405,5e-05,6.39444]
[1776968807944,52.32,77907.99,1020.0,-0.06433,5e-05,6.41553]
[1776968813213,52.32,77915.47,1020.0,-0.06397,5e-05,6.38866]
[1776968813218,52.32,77915.47,1020.0,-0.06397,5e-05,6.38866]
[1776968813423,52.32,77916.34,1020.0,-0.06393,5e-05,6.38556]
[1776968815505,52.32,77919.24,1020.0,-0.06379,5e-05,6.37489]
[1776968820055,52.31,77925.29,1020.0,-0.06349,5e-05,6.35172]
[1776968820111,52.31,77925.29,1020.0,-0.06349,5e-05,6.35172]
[1776968822117,52.31,77924.87,1020.0,-0.0635,5e-05,6.35261]
[1776968822127,52.31,77924.87,1020.0,-0.0635,5e-05,6.35261]
[1776968823494,52.31,77940.89,1020.0,-0.06275,5e-05,6.2953]
[1776968827522,52.31,77951.03,1020.0,-0.06227,5e-05,6.25887]
[1776968830133,52.31,77951.75,1020.0,-0.06224,5e-05,6.25607]
[1776968831222,52.31,77952.25,1020.0,-0.06221,5e-05,6.25418]
[1776968836142,52.3,77955.95,1020.0,-0.06204,5e-05,6.24062]
[1776968838109,52.3,77959.19,1020.0,-0.06189,5e-05,6.22905]
[1776968839722,52.3,77960.81,1020.0,-0.06181,5e-05,6.22328]
[1776968842326,52.3,77965.89,1020.0,-0.06158,5e-05,6.20529]
[1776968842627,52.3,77967.45,1020.0,-0.06151,5e-05,6.19979]
[1776968847006,52.3,77966.52,1020.0,-0.06153,5e-05,6.20166]
[1776968847663,52.3,77957.59,1020.0,-0.06193,5e-05,6.23263]
[1776968849487,52.3,77953.34,1020.0,-0.06213,5e-05,6.24748]
[1776968850499,52.3,77953.0,1020.0,-0.06214,5e-05,6.24857]
[1776968850723,52.3,77944.15,1020.0,-0.06255,5e-05,6.27965]
[1776968855486,52.3,77934.37,1020.0,-0.06297,5e-05,6.31027]
[1776968858780,52.3,77929.79,1020.0,-0.06318,5e-05,6.32692]
[1776968866796,52.3,77943.1,1020.0,-0.06259,5e-05,6.28124]
[1776968867051,52.3,77943.1,1020.0,-0.06259,5e-05,6.28124]
[1776968867802,52.31,77944.39,1020.0,-0.06253,5e-05,6.27691]
[1776968872257,52.3,77943.31,1020.0,-0.06257,5e-05,6.2802]
[1776968875320,52.3,77943.94,1020.0,-0.06254,5e-05,6.27772]
[1776968875417,52.3,77941.37,1020.0,-0.06265,5e-05,6.28653]
[1776968877874,52.3,77930.62,1020.0,-0.06316,5e-05,6.32497]
[1776968881276,52.3,77931.27,1020.0,-0.06313,5e-05,6.323]
[1776968881770,52.3,77931.27,1020.0,-0.06313,5e-05,6.323]
[1776968887402,52.31,77927.9,1020.0,-0.0633,5e-05,6.33586]
[1776968888007,52.31,77926.33,1020.0,-0.06338,5e-05,6.34172]
[1776968888218,52.31,77926.33,1020.0,-0.06338,5e-05,6.34172]
[1776968891753,52.31,77911.84,1020.0,-0.06406,5e-05,6.39348]
[1776968897008,52.31,77912.21,1020.0,-0.06405,5e-05,6.39252]
[1776968899586,52.31,77912.51,1020.0,-0.06403,5e-05,6.39145]
[1776968900161,52.31,77912.57,1020.0,-0.06403,5e-05,6.39131]
[1776968900167,52.31,77912.57,1020.0,-0.06403,5e-05,6.39131]
[1776968900254,52.31,77917.27,1020.0,-0.06381,5e-05,6.3746]
[1776968901560,52.31,77917.27,1020.0,-0.06381,5e-05,6.3746]
[1776968902006,52.31,77924.1,1020.0,-0.06349,5e-05,6.35002]
[1776968902010,52.31,77924.1,1020.0,-0.06349,5e-05,6.35002]
[1776968907079,52.31,77935.03,1020.0,-0.06296,5e-05,6.30992]
[1776968908443,52.31,77935.03,1020.0,-0.06296,5e-05,6.30992]
[1776968912575,52.3,77935.01,1020.0,-0.06291,5e-05,6.30465]
[1776968912671,52.3,77929.93,1020.0,-0.06314,5e-05,6.32244]
[1776968913089,52.3,77929.93,1020.0,-0.06314,5e-05,6.32244]
[1776968918155,52.3,77928.11,1020.0,-0.06324,5e-05,6.32967]
[1776968923344,52.31,77934.25,1020.0,-0.06296,5e-05,6.30848]
[1776968923717,52.31,77934.25,1020.0,-0.06296,5e-05,6.30848]
[1776968929233,52.31,77939.16,1020.0,-0.06275,5e-05,6.2923]
[1776968933288,52.31,77938.37,1020.0,-0.06279,5e-05,6.29566]
[1776968933843,52.31,77938.37,1020.0,-0.06279,5e-05,6.29566]
[1776968934184,52.31,77933.25,1020.0,-0.06303,5e-05,6.31395]
[1776968934268,52.31,77918.29,1020.0,-0.06373,5e-05,6.36718]
[1776968935349,52.31,77918.29,1020.0,-0.06373,5e-05,6.36718]
[1776968941544,52.32,77909.72,1020.0,-0.06414,5e-05,6.3979]
[1776968942637,52.32,77910.09,1020.0,-0.06412,5e-05,6.3966]
[1776968945348,52.32,77899.33,1020.0,-0.06463,5e-05,6.43501]
[1776968949978,52.31,77901.93,1020.0,-0.0645,5e-05,6.42552]
[1776968952436,52.31,77901.68,1020.0,-0.06451,5e-05,6.42635]
[1776968952574,52.31,77901.68,1020.0,-0.06451,5e-05,6.42635]
[1776968952856,52.31,77901.68,1020.0,-0.06451,5e-05,6.42635]
[1776968952925,52.31,77901.68,1020.0,-0.06451,5e-05,6.42635]
[1776968952831,52.31,77905.99,1020.0,-0.06431,5e-05,6.41091]
[1776968953404,52.31,77923.55,1020.0,-0.06348,5e-05,6.34802]
[1776968958439,52.31,77935.21,1020.0,-0.06292,5e-05,6.30546]
[1776968960430,52.31,77935.36,1020.0,-0.06291,5e-05,6.30473]
[1776968960433,52.31,77935.36,1020.0,-0.06291,5e-05,6.30473]
[1776968965488,52.3,77941.22,1020.0,-0.06263,5e-05,6.28295]
[1776968970650,52.3,77941.02,1020.0,-0.06263,5e-05,6.28303]
[1776968972669,52.3,77940.98,1020.0,-0.06259,5e-05,6.27826]
[1776968972670,52.3,77940.49,1020.0,-0.06261,5e-05,6.27984]
[1776968976358,52.3,77936.06,1020.0,-0.06282,5e-05,6.29606]
[1776968977075,52.3,77936.6,1020.0,-0.0628,5e-05,6.29433]
[1776968977831,52.3,77936.6,1020.0,-0.0628,5e-05,6.29433]
[1776968977840,52.3,77936.6,1020.0,-0.0628,5e-05,6.29433]
[1776968977845,52.3,77941.19,1020.0,-0.06259,5e-05,6.2783]
[1776968979672,52.3,77943.84,1020.0,-0.06246,5e-05,6.2688]
[1776968981378,52.3,77949.07,1020.0,-0.06222,5e-05,6.25013]
[1776968986638,52.3,77955.18,1020.0,-0.06193,5e-05,6.22814]
[1776968991673,52.3,77956.09,1020.0,-0.06189,5e-05,6.22465]
[1776968994665,52.3,77956.15,1020.0,-0.06188,5e-05,6.22433]
[1776968994694,52.3,77950.5,1020.0,-0.06214,5e-05,6.24414]
[1776968997161,52.3,77940.89,1020.0,-0.06259,5e-05,6.2785]
[1776968997261,52.3,77940.89,1020.0,-0.06259,5e-05,6.2785]
[1776969001343,52.3,77941.51,1020.0,-0.06257,5e-05,6.2772]
[1776969002364,52.3,77946.74,1020.0,-0.06233,5e-05,6.25899]
[1776969007857,52.31,77954.43,1020.0,-0.062,5e-05,6.23336]
[1776969007896,52.31,77954.43,1020.0,-0.062,5e-05,6.23336]
[1776969007946,52.31,77956.03,1020.0,-0.06193,5e-05,6.22803]
[1776969009272,52.31,77960.89,1020.0,-0.06171,5e-05,6.21091]
[1776969009293,52.31,77960.89,1020.0,-0.06171,5e-05,6.21091]
[1776969009557,52.31,77960.89,1020.0,-0.06171,5e-05,6.21091]
[1776969009659,52.31,77960.89,1020.0,-0.06171,5e-05,6.21091]
[1776969009764,52.31,77960.89,1020.0,-0.06171,5e-05,6.21091]
[1776969009837,52.31,77960.89,1020.0,-0.06171,5e-05,6.21091]
[1776969009918,52.31,77977.57,1020.0,-0.06095,5e-05,6.15255]
[1776969010226,52.31,77977.57,1020.0,-0.06095,5e-05,6.15255]
[1776969010815,52.31,77991.95,1020.0,-0.0603,4e-05,6.10252]
[1776969011205,52.31,77991.95,1020.0,-0.0603,4e-05,6.10252]
[1776969011939,52.31,77991.95,1020.0,-0.0603,4e-05,6.10252]
[1776969011980,52.31,77993.64,1020.0,-0.06023,4e-05,6.09685]
[1776969013889,52.31,77993.56,1020.0,-0.06023,4e-05,6.09695]
[1776969014439,52.31,78000.07,1020.0,-0.05994,4e-05,6.07422]
[1776969016098,52.31,78017.65,1020.0,-0.05915,4e-05,6.01333]
[1776969018962,52.31,78021.67,1020.0,-0.05897,4e-05,5.9994]
[1776969023813,52.31,78032.74,1020.0,-0.05849,4e-05,5.96143]
[1776969026447,52.31,78038.98,1020.0,-0.05822,4e-05,5.94024]
[1776969026449,52.31,78038.98,1020.0,-0.05822,4e-05,5.94024]
[1776969026451,52.31,78038.98,1020.0,-0.05822,4e-05,5.94024]
[1776969027794,52.31,78043.96,1020.0,-0.058,4e-05,5.92331]
[1776969030907,52.31,78049.89,1020.0,-0.05775,4e-05,5.90344]
[1776969030910,52.31,78049.89,1020.0,-0.05775,4e-05,5.90344]
[1776969032986,52.31,78027.61,1020.0,-0.05868,4e-05,5.97529]
[1776969038033,52.31,78021.74,1020.0,-0.05894,4e-05,5.99543]
[1776969043060,52.31,78031.01,1020.0,-0.05853,4e-05,5.96357]
[1776969047742,52.31,78043.94,1020.0,-0.05797,4e-05,5.91961]
[1776969049018,52.31,78043.94,1020.0,-0.05797,4e-05,5.91961]
[1776969051373,52.31,78052.64,1020.0,-0.0576,4e-05,5.89033]
[1776969057158,52.32,78046.71,1020.0,-0.05787,4e-05,5.91131]
[1776969061521,52.32,78045.59,1020.0,-0.05792,4e-05,5.91543]
[1776969063629,52.32,78046.06,1020.0,-0.0579,4e-05,5.91401]
[1776969066221,52.32,78060.82,1020.0,-0.05727,4e-05,5.86428]
[1776969070513,52.32,78065.79,1020.0,-0.05706,4e-05,5.84796]
[1776969070603,52.32,78055.01,1020.0,-0.05753,4e-05,5.8849]
[1776969071121,52.32,78055.01,1020.0,-0.05753,4e-05,5.8849]
[1776969072792,52.32,78049.8,1020.0,-0.05776,4e-05,5.90274]
[1776969073534,52.32,78049.42,1020.0,-0.05778,4e-05,5.90413]
[1776969079822,52.33,78055.89,1020.0,-0.0575,4e-05,5.88281]
[1776969082261,52.33,78062.62,1020.0,-0.05722,4e-05,5.8604]
[1776969083979,52.33,78062.99,1020.0,-0.05721,4e-05,5.85931]
[1776969084740,52.33,78061.05,1020.0,-0.05729,4e-05,5.86605]
[1776969090390,52.33,78067.95,1020.0,-0.05701,4e-05,5.84388]
[1776969091096,52.33,78067.95,1020.0,-0.05701,4e-05,5.84388]
[1776969096553,52.34,78082.39,1020.0,-0.05637,4e-05,5.79183]
[1776969100112,52.34,78078.08,1020.0,-0.05656,4e-05,5.80733]
[1776969100912,52.34,78078.08,1020.0,-0.05656,4e-05,5.80733]
[1776969101373,52.34,78068.26,1020.0,-0.05699,4e-05,5.84069]
[1776969101393,52.34,78068.26,1020.0,-0.05699,4e-05,5.84069]
[1776969101413,52.34,78068.26,1020.0,-0.05699,4e-05,5.84069]
[1776969107509,52.34,78051.65,1020.0,-0.05771,4e-05,5.89781]
[1776969112544,52.35,78051.91,1020.0,-0.05771,4e-05,5.89738]
[1776969113732,52.35,78051.91,1020.0,-0.05771,4e-05,5.89738]
[1776969114562,52.35,78031.69,1020.0,-0.05859,4e-05,5.96648]
[1776969117746,52.35,78030.06,1020.0,-0.05866,4e-05,5.97201]
[1776969120485,52.35,78029.29,1020.0,-0.05869,4e-05,5.97457]
[1776969126217,52.34,78027.83,1020.0,-0.05875,4e-05,5.97919]
[1776969131681,52.34,78025.78,1020.0,-0.05884,4e-05,5.98609]
[1776969134301,52.34,78025.17,1020.0,-0.05886,4e-05,5.98811]
[1776969134385,52.34,78025.17,1020.0,-0.05886,4e-05,5.98811]
[1776969134644,52.34,78025.17,1020.0,-0.05886,4e-05,5.98811]
[1776969134801,52.34,78025.17,1020.0,-0.05886,4e-05,5.98811]
[1776969135079,52.34,78025.17,1020.0,-0.05886,4e-05,5.98811]
[1776969135119,52.34,78035.71,1020.0,-0.0584,4e-05,5.95198]
[1776969136101,52.34,78048.51,1020.0,-0.05784,4e-05,5.90835]
[1776969141750,52.35,78051.22,1020.0,-0.05774,4e-05,5.89975]
[1776969144774,52.35,78047.08,1020.0,-0.05792,4e-05,5.91402]
[1776969145719,52.35,78045.06,1020.0,-0.05801,4e-05,5.92098]
[1776969147793,52.35,78025.58,1020.0,-0.05886,4e-05,5.98766]
[1776969148934,52.35,78025.58,1020.0,-0.05886,4e-05,5.98766]
[1776969149503,52.35,78026.13,1020.0,-0.05883,4e-05,5.98573]
[1776969154842,52.35,78015.59,1020.0,-0.05925,4e-05,6.017]
[1776969159879,52.34,78010.98,1020.0,-0.05945,4e-05,6.03233]
[1776969162996,52.34,78016.37,1020.0,-0.05921,4e-05,6.01355]
[1776969168948,52.34,78017.72,1020.0,-0.05915,4e-05,6.00867]
[1776969173984,52.34,78006.2,1020.0,-0.05965,4e-05,6.04787]
[1776969179019,52.34,77995.53,1020.0,-0.06012,4e-05,6.08406]
[1776969183047,52.33,77984.55,1020.0,-0.0606,4e-05,6.12138]
[1776969187075,52.33,78001.1,1020.0,-0.05985,4e-05,6.06305]
[1776969192110,52.33,78004.44,1020.0,-0.05969,4e-05,6.05076]
[1776969197145,52.33,78007.88,1020.0,-0.05952,4e-05,6.03814]
[1776969202180,52.32,78014.13,1020.0,-0.05924,4e-05,6.01603]
[1776969205154,52.32,78015.75,1020.0,-0.05917,4e-05,6.01029]
[1776969206800,52.32,78018.72,1020.0,-0.05903,4e-05,5.99994]
[1776969209004,52.32,78018.79,1020.0,-0.05903,4e-05,5.99958]
[1776969210542,52.32,78016.14,1020.0,-0.05915,4e-05,6.00863]
[1776969211490,52.32,78015.79,1020.0,-0.05916,4e-05,6.0097]
[1776969215007,52.32,78024.29,1020.0,-0.05874,4e-05,5.97583]
[1776969217180,52.32,78029.31,1020.0,-0.05852,4e-05,5.95856]
[1776969221610,52.32,78039.98,1020.0,-0.05806,4e-05,5.92221]
[1776969223937,52.32,78042.59,1020.0,-0.05795,4e-05,5.91344]
[1776969229213,52.32,78044.98,1020.0,-0.05785,4e-05,5.90568]
[1776969231299,52.32,78043.78,1020.0,-0.0579,4e-05,5.91003]
[1776969236418,52.33,78045.09,1020.0,-0.05785,4e-05,5.90606]
[1776969241602,52.33,78038.82,1019.1,-0.05813,4e-05,5.92782]
[1776969242584,52.33,78038.96,1019.1,-0.05812,4e-05,5.92739]
[1776969247936,52.33,78039.7,1019.1,-0.0581,4e-05,5.92513]
[1776969248805,52.33,78042.68,1019.1,-0.05797,4e-05,5.91502]
[1776969249313,52.33,78052.17,1019.1,-0.05756,4e-05,5.88281]
[1776969249509,52.33,78062.38,1019.1,-0.05712,4e-05,5.84831]
[1776969251523,52.33,78072.58,1019.1,-0.05669,4e-05,5.81424]
[1776969256442,52.33,78074.03,1019.1,-0.05664,4e-05,5.8103]
[1776969256565,52.33,78074.03,1019.1,-0.05664,4e-05,5.8103]
[1776969258572,52.34,78053.53,1019.1,-0.05752,4e-05,5.88021]
[1776969259713,52.34,78053.53,1019.1,-0.05752,4e-05,5.88021]
[1776969260343,52.34,78055.16,1019.1,-0.05745,4e-05,5.8748]
[1776969260452,52.34,78055.16,1019.1,-0.05745,4e-05,5.8748]
[1776969261134,52.34,78034.74,1019.1,-0.05834,4e-05,5.94445]
[1776969266628,52.34,78030.66,1019.1,-0.05852,4e-05,5.95836]
[1776969268521,52.34,78031.75,1019.1,-0.05847,4e-05,5.95463]
[1776969273941,52.34,78036.95,1019.1,-0.05821,4e-05,5.93247]
[1776969279103,52.34,78033.11,1019.1,-0.05838,4e-05,5.94575]
[1776969284755,52.34,78025.3,1019.1,-0.05872,4e-05,5.9726]
[1776969286137,52.34,78025.3,1019.1,-0.05872,4e-05,5.9726]
[1776969287249,52.34,78021.84,1019.1,-0.05887,4e-05,5.98445]
[1776969290782,52.34,78021.79,1019.1,-0.05887,4e-05,5.98445]
[1776969295126,52.34,78025.89,1019.1,-0.05869,4e-05,5.9703]
[1776969295331,52.34,78026.68,1019.1,-0.05865,4e-05,5.96758]
[1776969298769,52.34,78022.26,1019.1,-0.05885,4e-05,5.98269]
[1776969298873,52.34,78022.26,1019.1,-0.05885,4e-05,5.98269]
[1776969300423,52.34,78014.76,1019.1,-0.05918,4e-05,6.0084]
[1776969300448,52.34,78014.76,1019.1,-0.05918,4e-05,6.0084]
[1776969302646,52.34,78003.08,1019.1,-0.05969,4e-05,6.0485]
[1776969305704,52.33,78008.43,1019.1,-0.05945,4e-05,6.02971]
[1776969306211,52.33,78008.43,1019.1,-0.05945,4e-05,6.02971]
[1776969306534,52.33,78014.89,1019.1,-0.05917,4e-05,6.00737]
[1776969310698,52.33,78026.5,1019.1,-0.05865,4e-05,5.96743]
[1776969315972,52.33,78023.28,1019.1,-0.05879,4e-05,5.97844]
[1776969316344,52.33,78023.28,1019.1,-0.05879,4e-05,5.97844]
[1776969320413,52.33,78023.96,1019.1,-0.05876,4e-05,5.97605]
[1776969321419,52.33,78017.42,1019.1,-0.05905,4e-05,5.99848]
[1776969322128,52.33,78017.42,1019.1,-0.05905,4e-05,5.99848]
[1776969324027,52.33,78028.64,1019.1,-0.05856,4e-05,5.9599]
[1776969324790,52.33,78028.64,1019.1,-0.05856,4e-05,5.9599]
[1776969326195,52.33,78030.29,1019.1,-0.05848,4e-05,5.95427]
[1776969326693,52.33,78030.45,1019.1,-0.05848,4e-05,5.95375]
[1776969327327,52.33,78030.45,1019.1,-0.05848,4e-05,5.95375]
[1776969327512,52.33,78030.42,1019.1,-0.05848,4e-05,5.95387]
[1776969331594,52.33,78039.09,1019.1,-0.05806,4e-05,5.91995]
[1776969334783,52.34,78037.68,1019.1,-0.05813,4e-05,5.92494]
[1776969335997,52.34,78031.01,1019.1,-0.05842,4e-05,5.94777]
[1776969341146,52.34,78029.07,1019.1,-0.05851,4e-05,5.95523]
[1776969342203,52.34,78029.07,1019.1,-0.05851,4e-05,5.95523]
[1776969342923,52.34,78029.31,1019.1,-0.05851,4e-05,5.95458]
[1776969343162,52.34,78020.51,1019.1,-0.05889,4e-05,5.9849]
[1776969344701,52.34,78014.47,1019.1,-0.05916,4e-05,6.00592]
[1776969345954,52.34,78013.77,1019.1,-0.0592,4e-05,6.00858]
[1776969346183,52.34,78012.95,1019.1,-0.05924,4e-05,6.01164]
[1776969349082,52.34,78010.42,1019.1,-0.05935,4e-05,6.02018]
[1776969349154,52.34,78010.42,1019.1,-0.05935,4e-05,6.02018]
[1776969349204,52.34,78008.09,1019.1,-0.05945,4e-05,6.02812]
[1776969349830,52.34,78008.09,1019.1,-0.05945,4e-05,6.02812]
[1776969350211,52.34,78006.36,1019.1,-0.05953,4e-05,6.0343]
[1776969353235,52.34,78010.27,1019.1,-0.05935,4e-05,6.02061]
[1776969357259,52.34,78023.65,1019.1,-0.05876,4e-05,5.9744]
[1776969357822,52.34,78023.65,1019.1,-0.05876,4e-05,5.9744]
[1776969358527,52.34,78024.97,1019.1,-0.0587,4e-05,5.96987]
[1776969361716,52.34,78027.04,1019.1,-0.05861,4e-05,5.96282]
[1776969362414,52.34,78032.24,1019.1,-0.05838,4e-05,5.94505]
[1776969363103,52.34,78032.24,1019.1,-0.05838,4e-05,5.94505]
[1776969365474,52.34,78044.3,1019.1,-0.05786,4e-05,5.90417]
[1776969369427,52.34,78043.34,1019.1,-0.05791,4e-05,5.90776]
[1776969369437,52.34,78043.34,1019.1,-0.05791,4e-05,5.90776]
[1776969371286,52.34,78033.89,1019.1,-0.05832,4e-05,5.94019]
[1776969376446,52.34,78042.15,1019.1,-0.05797,4e-05,5.91237]
[1776969381674,52.35,78038.09,1019.1,-0.05815,4e-05,5.92655]
[1776969382462,52.35,78048.22,1019.1,-0.05771,4e-05,5.89218]
[1776969385017,52.35,78048.16,1019.1,-0.05771,4e-05,5.89249]
[1776969385043,52.35,78048.16,1019.1,-0.05771,4e-05,5.89249]
[1776969386428,52.35,78049.02,1019.1,-0.05768,4e-05,5.88979]
[1776969388402,52.35,78048.99,1019.1,-0.05768,4e-05,5.89001]
[1776969389798,52.35,78044.58,1019.1,-0.05788,4e-05,5.90527]
[1776969391458,52.35,78042.29,1019.1,-0.05798,4e-05,5.91327]
[1776969391460,52.35,78042.29,1019.1,-0.05798,4e-05,5.91327]
[1776969391508,52.35,78042.29,1019.1,-0.05798,4e-05,5.91327]
[1776969394912,52.35,78032.09,1019.1,-0.05839,4e-05,5.94378]
[1776969398385,52.35,78035.98,1019.1,-0.05822,4e-05,5.93058]
[1776969398419,52.35,78035.98,1019.1,-0.05822,4e-05,5.93058]
[1776969399350,52.35,78034.79,1019.1,-0.05827,4e-05,5.93477]
[1776969399364,52.35,78048.56,1019.1,-0.05767,4e-05,5.88791]
[1776969400696,52.35,78054.77,1019.1,-0.05741,4e-05,5.86695]
[1776969402220,52.35,78057.04,1019.1,-0.05731,4e-05,5.85941]
[1776969402222,52.35,78057.04,1019.1,-0.05731,4e-05,5.85941]
[1776969404412,52.35,78068.85,1019.1,-0.05681,4e-05,5.82004]
[1776969404712,52.35,78068.85,1019.1,-0.05681,4e-05,5.82004]
[1776969405106,52.35,78068.85,1019.1,-0.05681,4e-05,5.82004]
[1776969405263,52.35,78068.85,1019.1,-0.05681,4e-05,5.82004]
[1776969405381,52.36,78076.93,1019.1,-0.05647,4e-05,5.79305]
[1776969406115,52.36,78076.93,1019.1,-0.05647,4e-05,5.79305]
[1776969406216,52.36,78090.66,1019.1,-0.05589,4e-05,5.74686]
[1776969407427,52.36,78090.66,1019.1,-0.05589,4e-05,5.74686]
[1776969409296,52.36,78097.24,1019.1,-0.05561,4e-05,5.72482]
[1776969409383,52.36,78096.52,1019.1,-0.05564,4e-05,5.72724]
[1776969409602,52.36,78096.52,1019.1,-0.05564,4e-05,5.72724]
[1776969414696,52.36,78097.52,1019.1,-0.05563,4e-05,5.72623]
[1776969419815,52.37,78102.71,1019.1,-0.05542,4e-05,5.71007]
[1776969422270,52.37,78100.72,1019.1,-0.05552,4e-05,5.71791]
[1776969422280,52.37,78100.72,1019.1,-0.05552,4e-05,5.71791]
[1776969422321,52.37,78101.74,1019.1,-0.05548,4e-05,5.71491]
[1776969423759,52.37,78101.01,1019.1,-0.05551,4e-05,5.71737]
[1776969423874,52.37,78101.01,1019.1,-0.05551,4e-05,5.71737]
[1776969424227,52.37,78101.01,1019.1,-0.05551,4e-05,5.71737]
[1776969424388,52.37,78101.01,1019.1,-0.05551,4e-05,5.71737]
[1776969424429,52.37,78101.01,1019.1,-0.05551,4e-05,5.71737]
[1776969429802,52.37,78103.77,1019.1,-0.0554,4e-05,5.70817]
[1776969431864,52.37,78104.0,1019.1,-0.05539,4e-05,5.70744]
[1776969431910,52.37,78104.0,1019.1,-0.05539,4e-05,5.70744]
[1776969432684,52.37,78103.3,1019.1,-0.05542,4e-05,5.70981]
[1776969434144,52.37,78100.55,1019.1,-0.05553,4e-05,5.71901]
[1776969434228,52.37,78099.87,1019.1,-0.05556,4e-05,5.7213]
[1776969440125,52.38,78105.17,1019.1,-0.05537,4e-05,5.70565]
[1776969440333,52.38,78105.17,1019.1,-0.05537,4e-05,5.70565]
[1776969440414,52.38,78105.17,1019.1,-0.05537,4e-05,5.70565]
[1776969440429,52.38,78106.24,1019.1,-0.05533,4e-05,5.70252]
[1776969440884,52.38,78119.0,1019.1,-0.05479,4e-05,5.66016]
[1776969443363,52.38,78122.88,1019.1,-0.05464,4e-05,5.64743]
[1776969443601,52.38,78126.11,1019.1,-0.0545,4e-05,5.63688]
[1776969445403,52.39,78126.7,1019.1,-0.05448,4e-05,5.63508]
[1776969446456,52.39,78127.55,1019.1,-0.05445,4e-05,5.63243]
[1776969452784,52.39,78118.14,1019.1,-0.05485,4e-05,5.66455]
[1776969452968,52.39,78117.81,1019.1,-0.05483,4e-05,5.66141]
[1776969453596,52.39,78117.81,1019.1,-0.05483,4e-05,5.66141]
[1776969459010,52.4,78125.08,1019.1,-0.05456,4e-05,5.64026]
[1776969464047,52.41,78132.12,1019.1,-0.0543,4e-05,5.61973]
[1776969464662,52.41,78132.12,1019.1,-0.0543,4e-05,5.61973]
[1776969464695,52.41,78132.12,1019.1,-0.0543,4e-05,5.61973]
[1776969465055,52.41,78136.42,1019.1,-0.05413,4e-05,5.6061]
[1776969465952,52.41,78136.42,1019.1,-0.05413,4e-05,5.6061]
[1776969469462,52.41,78129.97,1019.1,-0.05441,4e-05,5.62789]
[1776969470090,52.42,78129.49,1019.1,-0.05443,4e-05,5.63015]
[1776969475125,52.43,78125.06,1019.1,-0.05465,4e-05,5.64732]
[1776969480316,52.43,78127.64,1019.1,-0.05457,4e-05,5.64078]
[1776969481962,52.44,78129.92,1019.1,-0.05448,4e-05,5.63427]
[1776969484656,52.44,78120.99,1019.1,-0.05487,4e-05,5.66527]
[1776969488933,52.45,78122.78,1019.1,-0.05482,4e-05,5.66119]
[1776969489030,52.45,78122.78,1019.1,-0.05482,4e-05,5.66119]
[1776969489484,52.45,78134.07,1019.1,-0.05436,4e-05,5.62435]
[1776969491502,52.45,78149.57,1019.1,-0.05373,4e-05,5.5737]
[1776969494734,52.46,78145.73,1019.1,-0.05389,4e-05,5.58702]
[1776969494912,52.46,78145.73,1019.1,-0.05389,4e-05,5.58702]
[1776969500302,52.46,78146.05,1019.1,-0.05389,4e-05,5.58712]
[1776969502295,52.46,78145.27,1019.1,-0.05393,4e-05,5.58988]
[1776969502484,52.46,78145.27,1019.1,-0.05393,4e-05,5.58988]
[1776969502552,52.46,78140.48,1019.1,-0.05413,4e-05,5.60582]
[1776969502685,52.46,78140.48,1019.1,-0.05413,4e-05,5.60582]
[1776969508362,52.47,78125.01,1019.1,-0.0548,4e-05,5.65974]
[1776969513397,52.48,78119.12,1019.1,-0.05503,4e-05,5.67707]
[1776969518432,52.49,78118.15,1019.1,-0.0551,4e-05,5.68241]
[1776969521074,52.49,78122.32,1019.1,-0.05494,4e-05,5.66946]
[1776969521552,52.49,78122.32,1019.1,-0.05494,4e-05,5.66946]
[1776969521592,52.49,78122.32,1019.1,-0.05494,4e-05,5.66946]
[1776969522460,52.49,78133.26,1019.1,-0.05449,4e-05,5.63386]
[1776969523028,52.49,78133.26,1019.1,-0.05449,4e-05,5.63386]
[1776969523467,52.49,78129.46,1019.1,-0.05465,4e-05,5.64653]
[1776969524410,52.49,78129.46,1019.1,-0.05465,4e-05,5.64653]
[1776969524419,52.49,78129.46,1019.1,-0.05465,4e-05,5.64653]
[1776969524474,52.5,78130.1,1019.1,-0.05463,4e-05,5.64491]
[1776969524960,52.5,78130.1,1019.1,-0.05463,4e-05,5.64491]
[1776969525481,52.5,78124.75,1019.1,-0.05485,4e-05,5.6627]
[1776969525929,52.5,78124.75,1019.1,-0.05485,4e-05,5.6627]
[1776969527491,52.5,78120.22,1019.1,-0.05505,4e-05,5.67817]
[1776969530196,52.5,78109.83,1019.1,-0.05549,4e-05,5.71396]
[1776969535551,52.51,78101.76,1019.1,-0.05586,4e-05,5.74306]
[1776969540586,52.52,78102.97,1019.1,-0.05583,4e-05,5.74072]
[1776969545621,52.52,78099.35,1019.1,-0.056,4e-05,5.75451]
[1776969551606,52.53,78101.23,1019.1,-0.05594,4e-05,5.74955]
[1776969552670,52.53,78115.11,1019.1,-0.05537,4e-05,5.70417]
[1776969556303,52.53,78108.4,1019.1,-0.05566,4e-05,5.72691]
[1776969558713,52.54,78091.95,1019.1,-0.05636,4e-05,5.78298]
[1776969563925,52.54,78089.8,1019.1,-0.05647,4e-05,5.79134]
[1776969564098,52.54,78089.8,1019.1,-0.05647,4e-05,5.79134]
[1776969564912,52.54,78083.35,1019.1,-0.05675,4e-05,5.81354]
[1776969564962,52.54,78071.47,1019.1,-0.05726,4e-05,5.85379]
[1776969570957,52.55,78071.6,1019.1,-0.05726,4e-05,5.85406]
[1776969574642,52.55,78069.84,1019.1,-0.0573,4e-05,5.85604]
[1776969577472,52.55,78066.14,1019.1,-0.05747,4e-05,5.86905]
[1776969578346,52.55,78062.87,1019.1,-0.05761,4e-05,5.88041]
[1776969584674,52.55,78056.13,1019.1,-0.05792,4e-05,5.90403]
[1776969587595,52.56,78052.79,1019.1,-0.05806,4e-05,5.91552]
[1776969589171,52.56,78059.66,1019.1,-0.05777,4e-05,5.89228]
[1776969589539,52.56,78059.66,1019.1,-0.05777,4e-05,5.89228]
[1776969589580,52.56,78059.66,1019.1,-0.05777,4e-05,5.89228]
[1776969589883,52.56,78066.87,1019.1,-0.05746,4e-05,5.86806]
[1776969589933,52.56,78081.2,1019.1,-0.05684,4e-05,5.81976]
[1776969590931,52.56,78081.2,1019.1,-0.05684,4e-05,5.81976]
[1776969591409,52.56,78081.2,1019.1,-0.05684,4e-05,5.81976]
[1776969591542,52.56,78092.99,1019.1,-0.05634,4e-05,5.78019]
[1776969596982,52.56,78094.77,1019.1,-0.05627,4e-05,5.77485]
[1776969602017,52.56,78092.61,1019.1,-0.05637,4e-05,5.78258]
[1776969604559,52.56,78091.61,1019.1,-0.05642,4e-05,5.78603]
[1776969604643,52.56,78092.51,1019.1,-0.05638,4e-05,5.78311]
[1776969607214,52.56,78100.99,1019.1,-0.05602,4e-05,5.75459]
[1776969607468,52.56,78100.99,1019.1,-0.05602,4e-05,5.75459]
[1776969609069,52.56,78118.73,1019.1,-0.05528,4e-05,5.6955]
[1776969609859,52.56,78118.73,1019.1,-0.05528,4e-05,5.6955]
[1776969615112,52.56,78104.56,1019.1,-0.05587,4e-05,5.74285]
[1776969617657,52.56,78102.94,1019.1,-0.05594,4e-05,5.74823]
[1776969618134,52.56,78101.56,1019.1,-0.056,4e-05,5.75296]
[1776969619678,52.56,78101.56,1019.1,-0.056,4e-05,5.75296]
[1776969621158,52.56,78085.54,1019.1,-0.05669,4e-05,5.80735]
[1776969624346,52.57,78083.73,1019.1,-0.05677,4e-05,5.81393]
[1776969630222,52.57,78086.95,1019.1,-0.05665,4e-05,5.80479]
[1776969634450,52.58,78086.64,1019.1,-0.05664,4e-05,5.80211]
[1776969635258,52.58,78097.56,1019.1,-0.05618,4e-05,5.76587]
[1776969640293,52.58,78105.07,1019.1,-0.05587,4e-05,5.7416]
[1776969643280,52.58,78101.2,1019.1,-0.05604,4e-05,5.75486]
[1776969644322,52.58,78086.63,1019.1,-0.05666,4e-05,5.80408]
[1776969644794,52.58,78086.63,1019.1,-0.05666,4e-05,5.80408]
[1776969647351,52.58,78081.1,1019.1,-0.0569,4e-05,5.82314]
[1776969650209,52.59,78076.81,1019.1,-0.05709,4e-05,5.83825]
[1776969652068,52.59,78065.16,1019.1,-0.0576,4e-05,5.87791]
[1776969656320,52.59,78071.43,1019.1,-0.05733,4e-05,5.85727]
[1776969660583,52.59,78078.3,1019.1,-0.05705,4e-05,5.83478]
[1776969660611,52.59,78078.3,1019.1,-0.05705,4e-05,5.83478]
[1776969660623,52.59,78078.3,1019.1,-0.05705,4e-05,5.83478]
[1776969660763,52.59,78069.61,1019.1,-0.05742,4e-05,5.86426]
[1776969661643,52.59,78069.61,1019.1,-0.05742,4e-05,5.86426]
[1776969661936,52.59,78060.8,1019.1,-0.0578,4e-05,5.8942]
[1776969662839,52.59,78059.22,1019.1,-0.05787,4e-05,5.89965]
[1776969662841,52.59,78059.22,1019.1,-0.05787,4e-05,5.89965]
[1776969663459,52.59,78069.32,1019.1,-0.05744,4e-05,5.86558]
[1776969663756,52.59,78069.32,1019.1,-0.05744,4e-05,5.86558]
[1776969668460,52.6,78076.72,1019.1,-0.05713,4e-05,5.84129]
[1776969672178,52.6,78078.59,1019.1,-0.05706,4e-05,5.83573]
[1776969672292,52.6,78078.59,1019.1,-0.05706,4e-05,5.83573]
[1776969672523,52.6,78089.36,1019.1,-0.0566,4e-05,5.79975]
[1776969672789,52.6,78089.36,1019.1,-0.0566,4e-05,5.79975]
[1776969673673,52.6,78089.36,1019.1,-0.0566,4e-05,5.79975]
[1776969682594,52.6,78093.17,1019.1,-0.05645,4e-05,5.7878]
[1776969685615,52.6,78104.47,1019.1,-0.05598,4e-05,5.75039]
[1776969686349,52.6,78104.47,1019.1,-0.05598,4e-05,5.75039]
[1776969692991,52.61,78090.89,1019.1,-0.05653,4e-05,5.79235]
[1776969695068,52.61,78094.84,1019.1,-0.05636,4e-05,5.77953]
[1776969695748,52.61,78094.84,1019.1,-0.05636,4e-05,5.77953]
[1776969697133,52.61,78089.53,1019.1,-0.0566,4e-05,5.79794]
[1776969699837,52.61,78083.21,1019.1,-0.05687,4e-05,5.81956]
[1776969701268,52.61,78082.97,1019.1,-0.05688,4e-05,5.82042]
[1776969706762,52.62,78078.1,1019.1,-0.0571,4e-05,5.83793]
[1776969708093,52.62,78078.69,1019.1,-0.05708,4e-05,5.83616]
[1776969708776,52.62,78091.32,1019.1,-0.05655,4e-05,5.79398]
[1776969709571,52.62,78091.32,1019.1,-0.05655,4e-05,5.79398]
[1776969709783,52.62,78096.65,1019.1,-0.05632,4e-05,5.77624]
[1776969710692,52.62,78096.65,1019.1,-0.05632,4e-05,5.77624]
[1776969710790,52.62,78096.59,1019.1,-0.05632,4e-05,5.77636]
[1776969715826,52.62,78095.66,1019.1,-0.05637,4e-05,5.78001]
[1776969720862,52.62,78093.74,1019.1,-0.05646,4e-05,5.78701]
[1776969725243,52.62,78098.93,1019.1,-0.05624,4e-05,5.76998]
[1776969726351,52.63,78100.92,1019.1,-0.05616,4e-05,5.76358]
[1776969726424,52.63,78108.52,1019.1,-0.05584,4e-05,5.73838]
[1776969730750,52.63,78111.37,1019.1,-0.05572,4e-05,5.72887]
[1776969731783,52.63,78111.42,1019.1,-0.05572,4e-05,5.72869]
[1776969737114,52.63,78109.72,1019.1,-0.05579,4e-05,5.73424]
[1776969737120,52.63,78111.71,1019.1,-0.05571,4e-05,5.72757]
[1776969741355,52.63,78110.36,1019.1,-0.05577,4e-05,5.73243]
[1776969742350,52.63,78110.32,1019.1,-0.05577,4e-05,5.73292]
[1776969744027,52.63,78094.97,1019.1,-0.05643,4e-05,5.78466]
[1776969747114,52.63,78092.77,1019.1,-0.05653,4e-05,5.79289]
[1776969752819,52.64,78099.67,1019.1,-0.05622,4e-05,5.76685]
[1776969755203,52.64,78098.11,1019.1,-0.0563,4e-05,5.77302]
[1776969755510,52.64,78098.11,1019.1,-0.0563,4e-05,5.77302]
[1776969755645,52.64,78098.11,1019.1,-0.0563,4e-05,5.77302]
[1776969756118,52.64,78079.03,1019.1,-0.05712,4e-05,5.83758]
[1776969761502,52.65,78079.84,1019.1,-0.05709,4e-05,5.83564]
[1776969763746,52.65,78077.21,1019.1,-0.05721,4e-05,5.84489]
[1776969764022,52.65,78075.49,1019.1,-0.05728,4e-05,5.85087]
[1776969764192,52.65,78075.49,1019.1,-0.05728,4e-05,5.85087]
[1776969764422,52.65,78075.49,1019.1,-0.05728,4e-05,5.85087]
[1776969764437,52.65,78075.49,1019.1,-0.05728,4e-05,5.85087]
[1776969764582,52.65,78075.49,1019.1,-0.05728,4e-05,5.85087]
[1776969765191,52.65,78052.72,1019.1,-0.05827,4e-05,5.92816]
[1776969766819,52.65,78052.72,1019.1,-0.05827,4e-05,5.92816]
[1776969770783,52.65,78046.38,1019.1,-0.05855,4e-05,5.94979]
[1776969772239,52.65,78035.1,1019.1,-0.05904,4e-05,5.98824]
[1776969773706,52.65,78035.1,1019.1,-0.05904,4e-05,5.98824]
[1776969774716,52.65,78034.65,1019.1,-0.05906,4e-05,5.98972]
[1776969777476,52.65,78032.03,1019.1,-0.05917,4e-05,5.99843]
[1776969777531,52.65,78032.03,1019.1,-0.05917,4e-05,5.99843]
[1776969778605,52.65,78034.94,1019.1,-0.05904,4e-05,5.98842]
[1776969779773,52.65,78037.59,1019.1,-0.05893,4e-05,5.97933]
[1776969779783,52.65,78037.59,1019.1,-0.05893,4e-05,5.97933]
[1776969780299,52.65,78062.05,1019.1,-0.05786,4e-05,5.89619]
[1776969785340,52.65,78059.52,1019.1,-0.05798,4e-05,5.90522]
[1776969786052,52.65,78056.71,1019.1,-0.0581,4e-05,5.91481]
[1776969787814,52.65,78053.04,1019.1,-0.05826,4e-05,5.92732]
[1776969794281,52.65,78049.23,1019.1,-0.05842,4e-05,5.94028]
[1776969796409,52.65,78048.57,1019.1,-0.05845,4e-05,5.94252]
[1776969796659,52.65,78048.57,1019.1,-0.05845,4e-05,5.94252]
[1776969799781,52.65,78062.53,1019.1,-0.05785,4e-05,5.8953]
[1776969802749,52.65,78067.18,1019.1,-0.05765,4e-05,5.87986]
[1776969804735,52.65,78067.91,1019.1,-0.05762,4e-05,5.87739]
[1776969805533,52.65,78068.76,1019.1,-0.05758,4e-05,5.87443]
[1776969806758,52.65,78072.26,1019.1,-0.05743,4e-05,5.86272]
[1776969807963,52.65,78072.54,1019.1,-0.05742,4e-05,5.86185]
[1776969808896,52.65,78072.54,1019.1,-0.05742,4e-05,5.86185]
[1776969808634,52.65,78090.18,1019.1,-0.05667,4e-05,5.80268]
[1776969809412,52.65,78090.18,1019.1,-0.05667,4e-05,5.80268]
[1776969809502,52.65,78103.58,1019.1,-0.0561,4e-05,5.75772]
[1776969811106,52.65,78110.15,1019.1,-0.05583,4e-05,5.73574]
[1776969811915,52.65,78105.62,1019.1,-0.05598,4e-05,5.7463]
[1776969814960,52.65,78103.38,1019.1,-0.05607,4e-05,5.75352]
[1776969815882,52.65,78098.12,1019.1,-0.05629,4e-05,5.77099]
[1776969821586,52.65,78084.53,1019.1,-0.05687,4e-05,5.81684]
[1776969826664,52.65,78089.17,1019.1,-0.05667,4e-05,5.80136]
[1776969827603,52.65,78091.79,1019.1,-0.05656,4e-05,5.79263]
[1776969832663,52.65,78096.42,1019.1,-0.05637,4e-05,5.77751]
[1776969834623,52.66,78096.47,1019.1,-0.05637,4e-05,5.77742]
[1776969837888,52.66,78091.2,1019.1,-0.05659,4e-05,5.79526]
[1776969840719,52.66,78079.06,1019.1,-0.05712,4e-05,5.83669]
[1776969845757,52.66,78089.3,1019.1,-0.0567,4e-05,5.80321]
[1776969850793,52.67,78074.36,1019.1,-0.05735,4e-05,5.85445]
[1776969855828,52.67,78071.41,1019.1,-0.05748,4e-05,5.86507]
[1776969860863,52.67,78064.27,1019.1,-0.05779,4e-05,5.88972]
[1776969865898,52.67,78069.34,1019.1,-0.05758,4e-05,5.8731]
[1776969867854,52.67,78072.21,1019.1,-0.05746,4e-05,5.86354]
[1776969867916,52.67,78072.21,1019.1,-0.05746,4e-05,5.86354]
[1776969867912,52.67,78084.14,1019.1,-0.05695,4e-05,5.82354]
[1776969870048,52.67,78092.89,1019.1,-0.05658,4e-05,5.79388]
[1776969871638,52.67,78093.33,1019.1,-0.05656,4e-05,5.79228]
[1776969873873,52.67,78092.6,1019.1,-0.05654,4e-05,5.78998]
[1776969873954,52.67,78091.96,1019.1,-0.05657,4e-05,5.792]
[1776969879729,52.67,78089.54,1019.1,-0.05668,4e-05,5.80033]
[1776969879737,52.67,78089.54,1019.1,-0.05668,4e-05,5.80033]
[1776969879792,52.67,78089.43,1019.1,-0.05668,4e-05,5.8008]
[1776969884660,52.67,78088.95,1019.1,-0.0567,4e-05,5.80196]
[1776969884757,52.67,78089.92,1019.1,-0.05665,4e-05,5.79843]
[1776969890066,52.67,78087.37,1019.1,-0.05676,4e-05,5.80719]
[1776969895102,52.67,78085.89,1019.1,-0.05683,4e-05,5.8124]
[1776969898858,52.67,78084.35,1019.1,-0.0569,4e-05,5.81765]
[1776969899130,52.67,78071.41,1019.1,-0.05745,4e-05,5.86125]
[1776969900137,52.67,78059.49,1019.1,-0.05797,4e-05,5.90173]
[1776969905172,52.67,78050.46,1019.1,-0.05836,4e-05,5.93286]
[1776969906057,52.67,78050.46,1019.1,-0.05836,4e-05,5.93286]
[1776969906184,52.67,78050.46,1019.1,-0.05836,4e-05,5.93286]
[1776969906249,52.67,78050.46,1019.1,-0.05836,4e-05,5.93286]
[1776969906273,52.67,78050.46,1019.1,-0.05836,4e-05,5.93286]
[1776969906532,52.67,78050.46,1019.1,-0.05836,4e-05,5.93286]
[1776969908268,52.67,78044.13,1019.1,-0.05864,4e-05,5.95445]
[1776969908488,52.67,78044.13,1019.1,-0.05864,4e-05,5.95445]
[1776969908722,52.67,78044.13,1019.1,-0.05864,4e-05,5.95445]
[1776969910757,52.67,78058.02,1019.1,-0.05804,4e-05,5.90729]
[1776969916255,52.67,78054.49,1019.1,-0.05818,4e-05,5.91842]
[1776969919276,52.67,78065.38,1019.1,-0.0577,4e-05,5.88124]
[1776969921002,52.67,78065.38,1019.1,-0.0577,4e-05,5.88124]
[1776969921290,52.67,78073.39,1019.1,-0.05736,4e-05,5.85392]
[1776969926325,52.66,78077.94,1019.1,-0.05715,4e-05,5.83763]
[1776969929414,52.66,78077.82,1019.1,-0.05715,4e-05,5.83767]
[1776969929428,52.66,78077.82,1019.1,-0.05715,4e-05,5.83767]
[1776969931204,52.66,78072.19,1019.1,-0.05739,4e-05,5.85645]
[1776969931362,52.66,78063.69,1019.1,-0.05771,4e-05,5.88043]
[1776969932183,52.66,78063.69,1019.1,-0.05771,4e-05,5.88043]
[1776969936399,52.66,78048.71,1019.1,-0.05836,4e-05,5.93129]
[1776969937919,52.66,78048.71,1019.1,-0.05836,4e-05,5.93129]
[1776969942364,52.66,78041.0,1019.1,-0.0587,4e-05,5.95759]
[1776969943804,52.66,78041.03,1019.1,-0.0587,4e-05,5.95749]
[1776969944888,52.66,78040.28,1019.1,-0.05873,4e-05,5.96004]
[1776969944904,52.66,78040.28,1019.1,-0.05873,4e-05,5.96004]
[1776969945183,52.66,78040.4,1019.1,-0.05873,4e-05,5.95963]
[1776969945542,52.66,78040.4,1019.1,-0.05873,4e-05,5.95963]
[1776969947591,52.66,78028.46,1019.1,-0.05925,4e-05,6.00033]
[1776969953787,52.66,78024.32,1019.1,-0.05942,4e-05,6.01399]
[1776969959813,52.66,78026.05,1019.1,-0.05934,4e-05,6.00756]
[1776969962587,52.66,78005.66,1019.1,-0.06024,4e-05,6.0771]
[1776969966674,52.65,78007.03,1019.1,-0.06017,4e-05,6.07182]
[1776969969955,52.65,78007.99,1019.1,-0.06012,4e-05,6.06795]
[1776969974548,52.65,78005.18,1019.1,-0.06024,4e-05,6.07683]
[1776969976158,52.65,77994.81,1019.1,-0.0607,4e-05,6.11224]
[1776969981987,52.64,77984.95,1019.1,-0.06112,5e-05,6.14504]
[1776969983934,52.64,77996.47,1019.1,-0.06059,4e-05,6.1043]
[1776969984548,52.64,77996.47,1019.1,-0.06059,4e-05,6.1043]
[1776969984897,52.64,77996.47,1019.1,-0.06059,4e-05,6.1043]
[1776969986701,52.64,78011.75,1019.1,-0.05991,4e-05,6.05124]
[1776969991330,52.64,78021.99,1019.1,-0.05945,4e-05,6.01561]
[1776969996836,52.64,78014.86,1019.1,-0.05972,4e-05,6.03501]
[1776970000293,52.63,78010.96,1019.1,-0.05989,4e-05,6.04809]
[1776970003371,52.63,78010.9,1019.1,-0.05988,4e-05,6.04792]
[1776970004475,52.63,78011.04,1019.1,-0.05988,4e-05,6.04732]
[1776970004478,52.63,78011.04,1019.1,-0.05988,4e-05,6.04732]
[1776970005433,52.63,78014.07,1019.1,-0.05974,4e-05,6.03679]
[1776970010108,52.63,78030.07,1019.1,-0.05903,4e-05,5.9816]
[1776970012025,52.63,78041.1,1019.1,-0.05855,4e-05,5.94401]
[1776970017987,52.63,78038.61,1019.1,-0.05866,4e-05,5.95276]
[1776970023023,52.63,78039.28,1019.1,-0.05863,4e-05,5.95063]
[1776970026044,52.63,78050.28,1019.1,-0.05815,4e-05,5.91335]
[1776970031080,52.63,78058.33,1019.1,-0.05781,4e-05,5.88668]
[1776970035108,52.64,78044.3,1019.1,-0.05843,4e-05,5.93473]
[1776970040143,52.64,78047.84,1019.1,-0.05827,4e-05,5.92287]
[1776970044175,52.64,78037.38,1019.1,-0.05873,4e-05,5.9587]
[1776970045161,52.64,78037.38,1019.1,-0.05873,4e-05,5.9587]
[1776970045162,52.64,78037.38,1019.1,-0.05873,4e-05,5.9587]
[1776970046032,52.64,78037.38,1019.1,-0.05873,4e-05,5.9587]
[1776970046259,52.64,78030.23,1019.1,-0.05905,4e-05,5.98307]
[1776970046347,52.64,78030.23,1019.1,-0.05905,4e-05,5.98307]
[1776970046894,52.64,78030.23,1019.1,-0.05905,4e-05,5.98307]
[1776970047196,52.64,78015.56,1019.1,-0.05969,4e-05,6.03326]
[1776970052232,52.64,78017.05,1019.1,-0.05958,4e-05,6.023]
[1776970054246,52.63,78005.51,1019.1,-0.06009,4e-05,6.06243]
[1776970059282,52.63,77995.86,1019.1,-0.06051,4e-05,6.09485]
[1776970064317,52.63,77995.8,1019.1,-0.0605,4e-05,6.09403]
[1776970069351,52.62,77995.91,1019.1,-0.06048,4e-05,6.09263]
[1776970070331,52.62,77995.91,1019.1,-0.06048,4e-05,6.09263]
[1776970073616,52.62,78002.04,1019.1,-0.0602,4e-05,6.07086]
[1776970076745,52.62,78006.96,1019.1,-0.05997,4e-05,6.05341]
[1776970078902,52.62,77993.61,1019.1,-0.06057,4e-05,6.09917]
[1776970079893,52.62,77992.23,1019.1,-0.06062,4e-05,6.10354]
[1776970081130,52.62,77992.2,1019.1,-0.06062,4e-05,6.10342]
[1776970081516,52.62,77991.19,1019.1,-0.06066,4e-05,6.10669]
[1776970081540,52.62,77981.18,1019.1,-0.06112,5e-05,6.14137]
[1776970085923,52.61,77973.84,1019.1,-0.06144,5e-05,6.16605]
[1776970086507,52.61,77967.7,1019.1,-0.06171,5e-05,6.1868]
[1776970087143,52.61,77967.7,1019.1,-0.06171,5e-05,6.1868]
[1776970090660,52.61,77960.66,1019.1,-0.06202,5e-05,6.21025]
[1776970090795,52.61,77960.66,1019.1,-0.06202,5e-05,6.21025]
[1776970091515,52.6,77960.97,1019.1,-0.06199,5e-05,6.20838]
[1776970091550,52.6,77960.97,1019.1,-0.06199,5e-05,6.20838]
[1776970091617,52.6,77965.91,1019.1,-0.06176,5e-05,6.19075]
[1776970093586,52.6,77966.44,1019.1,-0.06174,5e-05,6.1889]
[1776970093687,52.6,77965.73,1019.1,-0.06177,5e-05,6.1913]
[1776970094327,52.6,77965.73,1019.1,-0.06177,5e-05,6.1913]
[1776970094377,52.6,77965.73,1019.1,-0.06177,5e-05,6.1913]
[1776970099563,52.59,77967.23,1019.1,-0.06168,5e-05,6.18425]
[1776970103102,52.59,77966.64,1019.1,-0.06169,5e-05,6.1856]
[1776970103664,52.59,77968.25,1019.1,-0.06162,5e-05,6.17963]
[1776970103707,52.59,77984.79,1019.1,-0.06086,5e-05,6.12179]
[1776970105371,52.59,77984.13,1019.1,-0.06089,5e-05,6.12383]
[1776970105710,52.59,77984.13,1019.1,-0.06089,5e-05,6.12383]
[1776970106642,52.59,77980.3,1019.1,-0.06106,5e-05,6.13686]
[1776970110215,52.58,77988.73,1019.1,-0.06067,4e-05,6.1068]
[1776970115861,52.58,77992.54,1019.1,-0.06044,4e-05,6.0879]
[1776970117547,52.58,77991.61,1019.1,-0.06048,4e-05,6.09072]
[1776970117704,52.58,77991.61,1019.1,-0.06048,4e-05,6.09072]
[1776970119171,52.58,77985.29,1019.1,-0.06076,5e-05,6.11239]
[1776970119230,52.58,77974.44,1019.1,-0.06125,5e-05,6.1498]
[1776970124746,52.57,77973.6,1019.1,-0.06126,5e-05,6.1509]
[1776970129780,52.57,77973.18,1019.1,-0.06126,5e-05,6.15095]
[1776970133809,52.56,77985.46,1019.1,-0.06069,5e-05,6.10725]
[1776970136995,52.56,77986.99,1019.1,-0.06062,4e-05,6.10156]
[1776970137781,52.56,77984.1,1019.1,-0.06075,5e-05,6.11137]
[1776970142039,52.56,77978.48,1019.1,-0.06099,5e-05,6.13]
[1776970143446,52.55,77975.78,1019.1,-0.06111,5e-05,6.13889]
[1776970148914,52.55,77982.22,1019.1,-0.0608,5e-05,6.1151]
[1776970152942,52.55,77967.9,1019.1,-0.06143,5e-05,6.16393]
[1776970157977,52.54,77959.1,1019.1,-0.06181,5e-05,6.19297]
[1776970163012,52.53,77958.37,1019.1,-0.06183,5e-05,6.19377]
[1776970166614,52.53,77956.7,1019.1,-0.06189,5e-05,6.1985]
[1776970166967,52.53,77956.7,1019.1,-0.06189,5e-05,6.1985]
[1776970167040,52.53,77955.55,1019.1,-0.06194,5e-05,6.20216]
[1776970170370,52.53,77948.15,1019.1,-0.06227,5e-05,6.22784]
[1776970170537,52.53,77948.15,1019.1,-0.06227,5e-05,6.22784]
[1776970176235,52.52,77934.26,1019.1,-0.06286,5e-05,6.27131]
[1776970179412,52.52,77925.97,1019.1,-0.06324,5e-05,6.29979]
[1776970179775,52.52,77925.97,1019.1,-0.06324,5e-05,6.29979]
[1776970179980,52.52,77925.97,1019.1,-0.06324,5e-05,6.29979]
[1776970180137,52.52,77911.28,1019.1,-0.06392,5e-05,6.35157]
[1776970184205,52.52,77905.18,1019.1,-0.0642,5e-05,6.37227]
[1776970190207,52.51,77904.75,1019.1,-0.06419,5e-05,6.37146]
[1776970195242,52.5,77907.2,1019.1,-0.06405,5e-05,6.36114]
[1776970200277,52.5,77900.39,1019.1,-0.06435,5e-05,6.3838]
[1776970200541,52.5,77900.39,1019.1,-0.06435,5e-05,6.3838]
[1776970203130,52.49,77896.26,1019.1,-0.06454,5e-05,6.39778]
[1776970204306,52.49,77877.04,1019.1,-0.06544,5e-05,6.46569]
[1776970205312,52.49,77863.86,1019.1,-0.06607,5e-05,6.51255]
[1776970205502,52.49,77863.86,1019.1,-0.06607,5e-05,6.51255]
[1776970207996,52.49,77862.91,1019.1,-0.0661,5e-05,6.51485]
[1776970209404,52.48,77847.89,1019.1,-0.06681,5e-05,6.5679]
[1776970209609,52.48,77847.89,1019.1,-0.06681,5e-05,6.5679]
[1776970211777,52.48,77843.46,1019.1,-0.06701,5e-05,6.58261]
[1776970212343,52.48,77843.46,1019.1,-0.06701,5e-05,6.58261]
[1776970212365,52.47,77836.69,1019.1,-0.06733,5e-05,6.60647]
[1776970214403,52.47,77835.87,1019.1,-0.06737,5e-05,6.60909]
[1776970214790,52.47,77836.41,1019.1,-0.06733,5e-05,6.60607]
[1776970217254,52.47,77836.75,1019.1,-0.06731,5e-05,6.60484]
[1776970217328,52.46,77835.41,1019.1,-0.06736,5e-05,6.6083]
[1776970218555,52.46,77832.83,1019.1,-0.06748,5e-05,6.61767]
[1776970218655,52.46,77830.86,1019.1,-0.06758,5e-05,6.62447]
[1776970220737,52.46,77831.14,1019.1,-0.06756,5e-05,6.62307]
[1776970221666,52.46,77852.77,1019.1,-0.06648,5e-05,6.54327]
[1776970225036,52.45,77852.73,1019.1,-0.06647,5e-05,6.54223]
[1776970225130,52.45,77852.73,1019.1,-0.06647,5e-05,6.54223]
[1776970229099,52.44,77850.08,1019.1,-0.06657,5e-05,6.54943]
[1776970229346,52.44,77850.08,1019.1,-0.06657,5e-05,6.54943]
[1776970231109,52.44,77842.44,1019.1,-0.06692,5e-05,6.57584]
[1776970231257,52.44,77842.44,1019.1,-0.06692,5e-05,6.57584]
[1776970231498,52.43,77826.32,1019.1,-0.06765,5e-05,6.62835]
[1776970235672,52.43,77833.7,1019.1,-0.06726,5e-05,6.59935]
[1776970235676,52.43,77833.7,1019.1,-0.06726,5e-05,6.59935]
[1776970237112,52.42,77840.48,1019.1,-0.06691,5e-05,6.57335]
[1776970237180,52.42,77840.48,1019.1,-0.06691,5e-05,6.57335]
[1776970242575,52.41,77851.33,1019.1,-0.06634,5e-05,6.53043]
[1776970245748,52.4,77856.7,1019.1,-0.06606,5e-05,6.50991]
[1776970251641,52.39,77864.84,1019.1,-0.06562,5e-05,6.47708]
[1776970257013,52.38,77864.54,1019.1,-0.06561,5e-05,6.47623]
[1776970259284,52.38,77850.7,1019.1,-0.06627,5e-05,6.52516]
[1776970259600,52.38,77844.48,1019.1,-0.06656,5e-05,6.54658]
[1776970261221,52.38,77844.29,1019.1,-0.06656,5e-05,6.54727]
[1776970264453,52.37,77845.0,1019.1,-0.06649,5e-05,6.54169]
[1776970267393,52.36,77848.41,1019.1,-0.06631,5e-05,6.52821]
[1776970266747,52.36,77837.15,1019.1,-0.06685,5e-05,6.56842]
[1776970271783,52.35,77838.39,1019.1,-0.06675,5e-05,6.56076]
[1776970273660,52.35,77838.15,1019.1,-0.06675,5e-05,6.56103]
[1776970274033,52.35,77838.15,1019.1,-0.06675,5e-05,6.56103]
[1776970274072,52.35,77826.38,1019.1,-0.06733,5e-05,6.60378]
[1776970274841,52.35,77826.38,1019.1,-0.06733,5e-05,6.60378]
[1776970275178,52.35,77826.38,1019.1,-0.06733,5e-05,6.60378]
[1776970275762,52.34,77818.86,1019.1,-0.06769,5e-05,6.63027]
[1776970278785,52.34,77824.71,1019.1,-0.06738,5e-05,6.60793]
[1776970278829,52.34,77824.71,1019.1,-0.06738,5e-05,6.60793]
[1776970278839,52.34,77827.48,1019.1,-0.06725,5e-05,6.59785]
[1776970283874,52.33,77833.39,1019.1,-0.06691,5e-05,6.57293]
[1776970285018,52.33,77833.39,1019.1,-0.06691,5e-05,6.57293]
[1776970286325,52.32,77847.14,1019.1,-0.06623,5e-05,6.52192]
[1776970289916,52.32,77856.73,1019.1,-0.06574,5e-05,6.48534]
[1776970291930,52.31,77845.6,1019.1,-0.06622,5e-05,6.51988]
[1776970294260,52.31,77846.28,1019.1,-0.06618,5e-05,6.5169]
[1776970299986,52.3,77841.12,1019.1,-0.06638,5e-05,6.53176]
[1776970305025,52.29,77849.15,1019.1,-0.06596,5e-05,6.50016]
[1776970305850,52.29,77849.15,1019.1,-0.06596,5e-05,6.50016]
[1776970305951,52.29,77849.15,1019.1,-0.06596,5e-05,6.50016]
[1776970307055,52.28,77869.64,1019.1,-0.06496,5e-05,6.42546]
[1776970312116,52.28,77873.73,1019.1,-0.06475,5e-05,6.40936]
[1776970313818,52.28,77878.1,1019.1,-0.06453,5e-05,6.39305]
[1776970314436,52.28,77878.1,1019.1,-0.06453,5e-05,6.39305]
[1776970314098,52.27,77888.17,1019.1,-0.06405,5e-05,6.35675]
[1776970315173,52.27,77888.17,1019.1,-0.06405,5e-05,6.35675]
[1776970321147,52.27,77899.88,1019.1,-0.06348,5e-05,6.31351]
[1776970326182,52.27,77896.98,1019.1,-0.0636,5e-05,6.32276]
[1776970327189,52.26,77906.77,1019.1,-0.06314,5e-05,6.28777]
[1776970332229,52.26,77910.42,1019.1,-0.06296,5e-05,6.27426]
[1776970336252,52.26,77923.21,1019.1,-0.06236,5e-05,6.22839]
[1776970336541,52.26,77923.21,1019.1,-0.06236,5e-05,6.22839]
[1776970338562,52.26,77923.13,1019.1,-0.06236,5e-05,6.22851]
[1776970344310,52.26,77925.64,1019.1,-0.06224,5e-05,6.21929]
[1776970346324,52.26,77905.36,1019.1,-0.06318,5e-05,6.29079]
[1776970350169,52.26,77904.5,1019.1,-0.06321,5e-05,6.29328]
[1776970355138,52.25,77904.48,1019.1,-0.06316,5e-05,6.28781]
[1776970357542,52.25,77901.54,1019.1,-0.06329,5e-05,6.29772]
[1776970363400,52.25,77909.61,1019.1,-0.0629,5e-05,6.26835]
[1776970367413,52.25,77916.21,1019.1,-0.06259,5e-05,6.24453]
[1776970369757,52.24,77917.05,1019.1,-0.06255,5e-05,6.24126]
[1776970375531,52.24,77913.87,1019.1,-0.06268,5e-05,6.25125]
[1776970379306,52.24,77926.12,1019.1,-0.06211,5e-05,6.20773]
[1776970384594,52.24,77929.41,1019.1,-0.06195,5e-05,6.19597]
[1776970388622,52.24,77913.28,1019.1,-0.0627,5e-05,6.25266]
[1776970393656,52.23,77908.6,1019.1,-0.06291,5e-05,6.26859]
[1776970398151,52.23,77908.17,1019.1,-0.06292,5e-05,6.26972]
[1776970403729,52.23,77909.97,1019.1,-0.06283,5e-05,6.26247]
[1776970406922,52.23,77906.21,1019.1,-0.063,5e-05,6.27556]
[1776970411230,52.23,77906.42,1019.1,-0.06298,5e-05,6.27429]
[1776970413230,52.23,77906.07,1019.1,-0.06296,5e-05,6.27063]
[1776970418835,52.22,77907.48,1019.1,-0.06288,5e-05,6.26477]
[1776970422863,52.22,77896.0,1019.1,-0.06341,5e-05,6.30503]
[1776970425775,52.22,77896.47,1019.1,-0.06338,5e-05,6.30302]
[1776970426058,52.22,77896.47,1019.1,-0.06338,5e-05,6.30302]
[1776970429756,52.22,77890.14,1019.1,-0.06367,5e-05,6.32459]
[1776970431616,52.22,77889.07,1019.1,-0.06371,5e-05,6.32799]
[1776970431619,52.22,77889.07,1019.1,-0.06371,5e-05,6.32799]
[1776970436961,52.21,77894.67,1019.1,-0.06343,5e-05,6.30679]
[1776970441996,52.21,77894.53,1019.1,-0.06343,5e-05,6.30639]
[1776970443620,52.21,77894.77,1019.1,-0.06342,5e-05,6.30536]
[1776970443624,52.21,77894.77,1019.1,-0.06342,5e-05,6.30536]
[1776970444833,52.21,77901.5,1019.1,-0.0631,5e-05,6.28127]
[1776970445159,52.21,77901.5,1019.1,-0.0631,5e-05,6.28127]
[1776970445286,52.21,77901.5,1019.1,-0.0631,5e-05,6.28127]
[1776970446310,52.21,77903.81,1019.1,-0.06299,5e-05,6.27294]
[1776970452067,52.2,77903.33,1019.1,-0.063,5e-05,6.27374]
[1776970454881,52.2,77898.86,1019.1,-0.0632,5e-05,6.28932]
[1776970459761,52.2,77890.67,1019.1,-0.06358,5e-05,6.31764]
[1776970465158,52.19,77885.77,1019.1,-0.06379,5e-05,6.33374]
[1776970467322,52.19,77885.71,1019.1,-0.06379,5e-05,6.33372]
[1776970467347,52.19,77885.71,1019.1,-0.06379,5e-05,6.33372]
[1776970468747,52.19,77888.8,1019.1,-0.06364,5e-05,6.32224]
[1776970469186,52.19,77899.31,1019.1,-0.06314,5e-05,6.28465]
[1776970474221,52.19,77897.47,1019.1,-0.06318,5e-05,6.28577]
[1776970474763,52.19,77897.47,1019.1,-0.06318,5e-05,6.28577]
[1776970480262,52.18,77894.51,1019.1,-0.0633,5e-05,6.29527]
[1776970480753,52.18,77894.51,1019.1,-0.0633,5e-05,6.29527]
[1776970481473,52.18,77894.51,1019.1,-0.0633,5e-05,6.29527]
[1776970487312,52.18,77903.46,1019.1,-0.06287,5e-05,6.2624]
[1776970489734,52.18,77903.56,1019.1,-0.06286,5e-05,6.2618]
[1776970492543,52.18,77904.37,1019.1,-0.06282,5e-05,6.25868]
[1776970493355,52.18,77904.58,1019.1,-0.06281,5e-05,6.25782]
[1776970494033,52.18,77905.03,1019.1,-0.06279,5e-05,6.25611]
[1776970497904,52.18,77908.23,1019.1,-0.06263,5e-05,6.24434]
[1776970500411,52.17,77908.44,1019.1,-0.06262,5e-05,6.24339]
[1776970500483,52.17,77898.3,1019.1,-0.06309,5e-05,6.27924]
[1776970500749,52.17,77898.3,1019.1,-0.06309,5e-05,6.27924]
[1776970500835,52.17,77898.3,1019.1,-0.06309,5e-05,6.27924]
[1776970500850,52.17,77898.3,1019.1,-0.06309,5e-05,6.27924]
[1776970501458,52.17,77875.67,1019.1,-0.06416,5e-05,6.35989]
[1776970501689,52.17,77875.67,1019.1,-0.06416,5e-05,6.35989]
[1776970502573,52.17,77875.67,1019.1,-0.06416,5e-05,6.35989]
[1776970502446,52.17,77865.64,1019.1,-0.06463,5e-05,6.3954]
[1776970504068,52.17,77868.23,1019.1,-0.06451,5e-05,6.38611]
[1776970504463,52.17,77870.47,1019.1,-0.0644,5e-05,6.37777]
[1776970509121,52.17,77869.4,1019.1,-0.06445,5e-05,6.38178]
[1776970510534,52.17,77870.84,1019.1,-0.06438,5e-05,6.37666]
[1776970510575,52.17,77878.37,1019.1,-0.06403,5e-05,6.34976]
[1776970511563,52.17,77878.37,1019.1,-0.06403,5e-05,6.34976]
[1776970519314,52.17,77879.43,1019.1,-0.06395,5e-05,6.344]
[1776970525613,52.16,77887.13,1019.1,-0.06357,5e-05,6.31498]
[1776970529641,52.16,77877.55,1019.1,-0.06401,5e-05,6.34834]
[1776970534676,52.15,77874.01,1019.1,-0.06412,5e-05,6.35502]
[1776970539715,52.15,77873.07,1019.1,-0.06414,5e-05,6.35705]
[1776970544747,52.14,77873.45,1019.1,-0.06411,5e-05,6.35436]
[1776970549787,52.14,77873.96,1019.1,-0.06407,5e-05,6.35126]
[1776970554822,52.13,77874.11,1019.1,-0.06404,5e-05,6.34947]
[1776970559857,52.13,77875.06,1019.1,-0.06398,5e-05,6.34485]
[1776970563483,52.13,77874.78,1019.1,-0.06399,5e-05,6.34538]
[1776970563581,52.13,77866.52,1019.1,-0.06438,5e-05,6.37443]
[1776970564117,52.13,77866.52,1019.1,-0.06438,5e-05,6.37443]
[1776970564296,52.13,77847.97,1019.1,-0.06527,5e-05,6.44114]
[1776970569927,52.12,77844.02,1019.1,-0.06545,5e-05,6.45507]
[1776970572349,52.12,77844.55,1019.1,-0.06543,5e-05,6.4531]
[1776970572353,52.12,77844.55,1019.1,-0.06543,5e-05,6.4531]
[1776970572400,52.12,77843.93,1019.1,-0.06545,5e-05,6.45523]
[1776970576273,52.12,77845.08,1019.1,-0.06539,5e-05,6.45025]
[1776970576611,52.12,77845.08,1019.1,-0.06539,5e-05,6.45025]
[1776970576624,52.12,77844.85,1019.1,-0.06539,5e-05,6.45026]
[1776970578540,52.12,77839.76,1019.1,-0.06563,5e-05,6.46866]
[1776970581569,52.12,77835.97,1019.1,-0.06581,5e-05,6.48208]
[1776970584760,52.12,77836.67,1019.1,-0.06578,5e-05,6.47917]
[1776970586851,52.11,77834.85,1019.1,-0.06586,5e-05,6.48558]
[1776970587046,52.11,77833.95,1019.1,-0.0659,5e-05,6.48873]
[1776970588912,52.11,77834.01,1019.1,-0.0659,5e-05,6.48806]
[1776970589059,52.11,77829.51,1019.1,-0.06611,5e-05,6.50391]
[1776970594095,52.11,77823.81,1019.1,-0.06633,5e-05,6.51914]
[1776970599129,52.11,77822.53,1019.1,-0.06639,5e-05,6.52298]
[1776970604165,52.1,77823.94,1019.1,-0.06631,5e-05,6.51704]
[1776970608953,52.1,77823.45,1019.1,-0.06632,5e-05,6.51818]
[1776970611631,52.1,77823.06,1019.1,-0.06634,5e-05,6.51927]
[1776970613230,52.1,77813.37,1019.1,-0.0668,5e-05,6.55407]
[1776970615245,52.1,77814.97,1019.1,-0.06672,5e-05,6.54804]
[1776970621286,52.09,77806.67,1019.1,-0.06711,5e-05,6.57689]
[1776970622782,52.09,77804.3,1019.1,-0.06723,5e-05,6.58533]
[1776970623777,52.09,77804.24,1019.1,-0.06723,5e-05,6.58531]
[1776970627100,52.09,77806.28,1019.1,-0.06712,5e-05,6.57711]
[1776970627871,52.09,77805.9,1019.1,-0.06713,5e-05,6.57826]
[1776970633370,52.08,77805.69,1019.1,-0.06712,5e-05,6.57766]
[1776970638394,52.08,77808.01,1019.1,-0.06699,5e-05,6.56807]
[1776970641671,52.08,77815.38,1019.1,-0.06663,5e-05,6.54064]
[1776970645252,52.07,77815.51,1019.1,-0.06661,5e-05,6.53949]
[1776970649019,52.07,77816.44,1019.1,-0.06656,5e-05,6.5354]
[1776970650787,52.07,77817.12,1019.1,-0.06652,5e-05,6.53276]
[1776970656299,52.07,77816.06,1019.1,-0.06652,5e-05,6.53092]
[1776970656538,52.07,77806.13,1019.1,-0.067,5e-05,6.56696]
[1776970657511,52.07,77806.13,1019.1,-0.067,5e-05,6.56696]
[1776970657519,52.07,77806.13,1019.1,-0.067,5e-05,6.56696]
[1776970657595,52.07,77806.13,1019.1,-0.067,5e-05,6.56696]
[1776970657610,52.06,77795.02,1019.1,-0.06755,5e-05,6.60738]
[1776970663587,52.06,77790.83,1019.1,-0.06773,5e-05,6.62094]
[1776970668622,52.05,77789.79,1019.1,-0.06776,5e-05,6.62323]
[1776970668820,52.05,77789.79,1019.1,-0.06776,5e-05,6.62323]
[1776970671786,52.05,77784.0,1019.1,-0.06804,5e-05,6.64385]
[1776970671997,52.05,77786.87,1019.1,-0.0679,5e-05,6.63297]
[1776970674136,52.05,77789.34,1019.1,-0.06776,5e-05,6.62326]
[1776970674679,52.05,77789.34,1019.1,-0.06776,5e-05,6.62326]
[1776970675437,52.05,77797.44,1019.1,-0.06736,5e-05,6.59357]
[1776970675973,52.04,77802.21,1019.1,-0.06712,5e-05,6.57555]
[1776970676290,52.04,77802.21,1019.1,-0.06712,5e-05,6.57555]
[1776970676933,52.04,77802.26,1019.1,-0.06711,5e-05,6.57513]
[1776970677089,52.04,77802.26,1019.1,-0.06711,5e-05,6.57513]
[1776970681526,52.04,77801.86,1019.1,-0.06712,5e-05,6.57564]
[1776970681562,52.04,77801.86,1019.1,-0.06712,5e-05,6.57564]
[1776970681790,52.04,77801.86,1019.1,-0.06712,5e-05,6.57564]
[1776970681836,52.04,77801.86,1019.1,-0.06712,5e-05,6.57564]
[1776970681839,52.04,77801.86,1019.1,-0.06712,5e-05,6.57564]
[1776970682159,52.04,77798.0,1019.1,-0.06731,5e-05,6.58952]
[1776970682252,52.04,77798.0,1019.1,-0.06731,5e-05,6.58952]
[1776970683032,52.04,77790.87,1019.1,-0.06766,5e-05,6.61539]
[1776970683217,52.04,77790.87,1019.1,-0.06766,5e-05,6.61539]
[1776970683235,52.04,77790.87,1019.1,-0.06766,5e-05,6.61539]
[1776970684128,52.04,77796.96,1019.1,-0.06735,5e-05,6.59276]
[1776970684736,52.04,77801.12,1019.1,-0.06715,5e-05,6.57758]
[1776970685811,52.04,77801.12,1019.1,-0.06715,5e-05,6.57758]
[1776970685877,52.04,77801.12,1019.1,-0.06715,5e-05,6.57758]
[1776970686345,52.04,77798.74,1019.1,-0.06727,5e-05,6.58634]
[1776970686749,52.04,77798.69,1019.1,-0.06727,5e-05,6.58627]
[1776970688730,52.04,77798.81,1019.1,-0.06726,5e-05,6.58557]
[1776970691328,52.03,77799.05,1019.1,-0.06723,5e-05,6.58391]
[1776970691857,52.03,77799.05,1019.1,-0.06723,5e-05,6.58391]
[1776970691857,52.03,77799.05,1019.1,-0.06723,5e-05,6.58391]
[1776970691870,52.03,77805.33,1019.1,-0.06692,5e-05,6.5607]
[1776970697827,52.02,77811.12,1019.1,-0.06659,5e-05,6.53626]
[1776970702861,52.01,77810.77,1019.1,-0.06657,5e-05,6.53485]
[1776970707897,52.0,77802.19,1019.1,-0.06696,5e-05,6.56342]
[1776970709564,52.0,77802.17,1019.1,-0.06695,5e-05,6.56291]
[1776970709589,52.0,77802.17,1019.1,-0.06695,5e-05,6.56291]
[1776970709624,52.0,77802.17,1019.1,-0.06695,5e-05,6.56291]
[1776970709873,52.0,77802.17,1019.1,-0.06695,5e-05,6.56291]
[1776970709875,52.0,77802.17,1019.1,-0.06695,5e-05,6.56234]
[1776970709962,52.0,77802.17,1019.1,-0.06695,5e-05,6.56234]
[1776970710023,52.0,77802.17,1019.1,-0.06695,5e-05,6.56234]
[1776970710228,52.0,77802.17,1019.1,-0.06695,5e-05,6.56234]
[1776970712164,52.0,77787.51,1019.1,-0.06767,5e-05,6.61579]
[1776970712195,51.99,77785.98,1019.1,-0.0677,5e-05,6.61637]
[1776970713633,51.99,77785.98,1019.1,-0.0677,5e-05,6.61637]
[1776970714667,51.99,77782.43,1019.1,-0.06787,5e-05,6.62938]
[1776970714687,51.99,77781.86,1019.1,-0.0679,5e-05,6.63146]
[1776970719981,51.99,77782.89,1019.1,-0.06783,5e-05,6.62608]
[1776970721460,51.99,77782.89,1019.1,-0.06783,5e-05,6.62608]
[1776970721465,51.99,77782.89,1019.1,-0.06783,5e-05,6.62608]
[1776970723645,51.99,77782.66,1019.1,-0.06783,5e-05,6.6263]
[1776970729044,51.98,77783.46,1019.1,-0.06776,5e-05,6.62126]
[1776970730837,51.98,77783.46,1019.1,-0.06776,5e-05,6.62126]
[1776970731733,51.98,77783.49,1019.1,-0.06776,5e-05,6.62057]
[1776970733103,51.97,77783.1,1019.1,-0.06777,5e-05,6.62154]
[1776970737583,51.97,77783.31,1019.1,-0.06774,5e-05,6.61963]
[1776970739492,51.97,77786.3,1019.1,-0.06758,5e-05,6.60782]
[1776970740479,51.97,77790.83,1019.1,-0.06736,5e-05,6.59096]
[1776970741832,51.97,77790.53,1019.1,-0.06736,5e-05,6.59164]
[1776970743022,51.96,77790.53,1019.1,-0.06736,5e-05,6.5914]
[1776970743426,51.96,77790.53,1019.1,-0.06736,5e-05,6.5914]
[1776970745933,51.96,77788.31,1019.1,-0.06746,5e-05,6.5987]
[1776970748183,51.96,77786.63,1019.1,-0.06753,5e-05,6.6039]
[1776970748651,51.96,77786.63,1019.1,-0.06753,5e-05,6.6039]
[1776970751252,51.95,77781.18,1019.1,-0.06779,5e-05,6.62292]
[1776970754531,51.95,77780.83,1019.1,-0.0678,5e-05,6.62332]
[1776970758390,51.95,77783.25,1019.1,-0.06766,5e-05,6.61326]
[1776970758431,51.95,77783.25,1019.1,-0.06766,5e-05,6.61326]
[1776970759107,51.95,77782.92,1019.1,-0.06767,5e-05,6.61419]
[1776970760731,51.94,77787.98,1019.1,-0.06742,5e-05,6.59532]
[1776970760738,51.94,77787.98,1019.1,-0.06742,5e-05,6.59532]
[1776970763579,51.94,77788.74,1019.1,-0.06736,5e-05,6.59142]
[1776970763618,51.94,77788.74,1019.1,-0.06736,5e-05,6.59142]
[1776970765298,51.94,77800.59,1019.1,-0.06677,5e-05,6.54714]
[1776970767045,51.94,77804.8,1019.1,-0.06655,5e-05,6.53141]
[1776970767312,51.94,77811.53,1019.1,-0.06622,5e-05,6.50653]
[1776970768614,51.94,77811.53,1019.1,-0.06622,5e-05,6.50653]
[1776970768651,51.94,77811.53,1019.1,-0.06622,5e-05,6.50653]
[1776970768843,51.94,77811.53,1019.1,-0.06622,5e-05,6.50653]
[1776970768904,51.94,77811.53,1019.1,-0.06622,5e-05,6.50653]
[1776970769435,51.93,77814.16,1019.1,-0.06608,5e-05,6.49602]
[1776970769490,51.93,77814.16,1019.1,-0.06608,5e-05,6.49602]
[1776970769490,51.93,77814.16,1019.1,-0.06608,5e-05,6.49602]
[1776970769565,51.93,77814.16,1019.1,-0.06608,5e-05,6.49602]
[1776970769581,51.93,77814.16,1019.1,-0.06608,5e-05,6.49602]
[1776970769834,51.93,77814.16,1019.1,-0.06608,5e-05,6.49602]
[1776970769902,51.93,77794.09,1019.1,-0.06707,5e-05,6.5693]
[1776970770121,51.93,77794.09,1019.1,-0.06707,5e-05,6.5693]
[1776970770357,51.93,77794.09,1019.1,-0.06707,5e-05,6.5693]
[1776970770733,51.93,77794.09,1019.1,-0.06707,5e-05,6.5693]
[1776970770773,51.93,77794.09,1019.1,-0.06707,5e-05,6.5693]
[1776970770890,51.93,77794.09,1019.1,-0.06707,5e-05,6.5693]
[1776970770939,51.93,77746.84,1019.1,-0.06944,5e-05,6.74363]
[1776970771325,51.93,77746.84,1019.1,-0.06944,5e-05,6.74363]
[1776970771643,51.93,77746.84,1019.1,-0.06944,5e-05,6.74363]
[1776970771730,51.93,77746.84,1019.1,-0.06944,5e-05,6.74363]
[1776970771836,51.93,77746.84,1019.1,-0.06944,5e-05,6.74363]
[1776970771849,51.93,77746.84,1019.1,-0.06944,5e-05,6.74363]
[1776970771947,51.93,77722.47,1019.1,-0.07063,5e-05,6.82915]
[1776970772396,51.93,77722.47,1019.1,-0.07063,5e-05,6.82915]
[1776970772549,51.93,77722.47,1019.1,-0.07063,5e-05,6.82915]
[1776970772696,51.93,77722.47,1019.1,-0.07063,5e-05,6.82915]
[1776970772753,51.93,77722.47,1019.1,-0.07063,5e-05,6.82915]
[1776970772827,51.9,77719.69,1019.1,-0.07066,5e-05,6.83114]
[1776970773012,51.9,77719.69,1019.1,-0.07066,5e-05,6.83114]
[1776970773752,51.9,77719.69,1019.1,-0.07066,5e-05,6.83114]
[1776970774110,51.9,77721.81,1019.1,-0.07054,5e-05,6.82222]
[1776970774483,51.9,77721.81,1019.1,-0.07054,5e-05,6.82222]
[1776970775136,51.9,77729.19,1019.1,-0.07016,5e-05,6.79463]
[1776970775376,51.9,77729.19,1019.1,-0.07016,5e-05,6.79463]
[1776970778598,51.89,77725.52,1019.1,-0.07034,5e-05,6.80752]
[1776970779119,51.89,77720.63,1019.1,-0.07058,5e-05,6.8253]
[1776970779346,51.89,77720.63,1019.1,-0.07058,5e-05,6.8253]
[1776970779351,51.89,77720.63,1019.1,-0.07058,5e-05,6.8253]
[1776970779414,51.89,77720.63,1019.1,-0.07058,5e-05,6.8253]
[1776970781427,51.89,77716.19,1019.1,-0.07081,5e-05,6.84162]
[1776970782448,51.89,77737.25,1019.1,-0.06972,5e-05,6.76225]
[1776970783554,51.89,77737.25,1019.1,-0.06972,5e-05,6.76225]
[1776970783633,51.89,77737.25,1019.1,-0.06972,5e-05,6.76225]
[1776970784696,51.89,77751.54,1019.1,-0.06898,5e-05,6.70845]
[1776970789234,51.88,77744.13,1019.1,-0.06935,5e-05,6.73563]
[1776970794644,51.88,77736.86,1019.1,-0.06971,5e-05,6.76159]
[1776970799121,51.88,77738.25,1019.1,-0.06963,5e-05,6.75562]
[1776970799217,51.88,77738.25,1019.1,-0.06963,5e-05,6.75562]
[1776970799278,51.88,77738.25,1019.1,-0.06963,5e-05,6.75562]
[1776970799669,51.88,77738.25,1019.1,-0.06963,5e-05,6.75562]
[1776970799714,51.88,77738.25,1019.1,-0.06963,5e-05,6.75562]
[1776970799781,51.88,77738.25,1019.1,-0.06963,5e-05,6.75562]
[1776970799830,51.88,77720.54,1019.1,-0.07053,5e-05,6.82155]
[1776970800802,51.88,77703.8,1019.1,-0.0714,5e-05,6.88438]
[1776970802078,51.88,77706.04,1019.1,-0.07128,5e-05,6.87575]
[1776970804543,51.87,77705.43,1019.1,-0.07129,5e-05,6.87686]
[1776970804583,51.87,77705.43,1019.1,-0.07129,5e-05,6.87686]
[1776970804982,51.87,77705.43,1019.1,-0.07129,5e-05,6.87686]
[1776970805888,51.87,77706.47,1019.1,-0.07124,5e-05,6.87256]
[1776970806795,51.87,77703.45,1019.1,-0.07139,5e-05,6.88352]
[1776970806903,51.87,77703.45,1019.1,-0.07139,5e-05,6.88352]
[1776970808217,51.87,77714.44,1019.1,-0.07081,5e-05,6.84145]
[1776970808572,51.87,77714.44,1019.1,-0.07081,5e-05,6.84145]
[1776970808640,51.86,77731.03,1019.1,-0.06995,5e-05,6.77904]
[1776970810653,51.86,77725.14,1019.1,-0.07025,5e-05,6.80104]
[1776970811125,51.86,77718.32,1019.1,-0.07059,5e-05,6.82605]
[1776970811193,51.86,77718.32,1019.1,-0.07059,5e-05,6.82605]
[1776970811662,51.86,77731.05,1019.1,-0.06994,5e-05,6.77814]
[1776970814928,51.86,77735.74,1019.1,-0.06969,5e-05,6.76019]
[1776970815878,51.86,77752.16,1019.1,-0.06885,5e-05,6.69894]
[1776970821384,51.86,77753.08,1019.1,-0.0688,5e-05,6.69488]
[1776970824332,51.86,77749.78,1019.1,-0.06896,5e-05,6.7068]
[1776970824616,51.86,77749.78,1019.1,-0.06896,5e-05,6.7068]
[1776970824782,51.86,77749.78,1019.1,-0.06896,5e-05,6.7068]
[1776970824788,51.86,77749.78,1019.1,-0.06896,5e-05,6.7068]
[1776970824929,51.86,77749.78,1019.1,-0.06896,5e-05,6.7068]
[1776970825017,51.86,77749.78,1019.1,-0.06896,5e-05,6.7068]
[1776970825030,51.86,77735.59,1019.1,-0.06968,5e-05,6.75947]
[1776970827619,51.85,77731.77,1019.1,-0.06987,5e-05,6.77335]
[1776970827801,51.85,77731.77,1019.1,-0.06987,5e-05,6.77335]
[1776970827861,51.85,77731.77,1019.1,-0.06987,5e-05,6.77335]
[1776970827978,51.85,77731.77,1019.1,-0.06987,5e-05,6.77335]
[1776970828216,51.85,77725.66,1019.1,-0.07018,5e-05,6.79594]
[1776970828803,51.85,77713.51,1019.1,-0.0708,5e-05,6.84117]
[1776970830052,51.85,77713.51,1019.1,-0.0708,5e-05,6.84117]
[1776970830370,51.85,77716.78,1019.1,-0.07063,5e-05,6.82858]
[1776970831654,51.85,77723.43,1019.1,-0.07028,5e-05,6.80337]
[1776970836863,51.84,77731.18,1019.1,-0.06982,5e-05,6.76813]
[1776970838637,51.84,77728.68,1019.1,-0.06995,5e-05,6.77724]
[1776970843124,51.84,77726.78,1019.1,-0.07003,5e-05,6.78314]
[1776970843617,51.84,77726.78,1019.1,-0.07003,5e-05,6.78314]
[1776970843912,51.84,77738.26,1019.1,-0.06944,5e-05,6.74008]
[1776970845620,51.84,77738.08,1019.1,-0.06945,5e-05,6.74057]
[1776970845937,51.84,77738.08,1019.1,-0.06945,5e-05,6.74057]
[1776970847933,51.84,77737.63,1019.1,-0.06946,5e-05,6.74191]
[1776970852975,51.83,77743.11,1019.1,-0.06917,5e-05,6.72051]
[1776970858010,51.83,77742.52,1019.1,-0.06919,5e-05,6.72187]
[1776970863051,51.83,77742.49,1019.1,-0.06918,5e-05,6.72118]
[1776970864887,51.83,77743.93,1019.1,-0.06911,5e-05,6.71567]
[1776970865065,51.83,77754.48,1019.1,-0.06857,5e-05,6.67638]
[1776970866072,51.83,77766.99,1019.1,-0.06794,5e-05,6.63004]
[1776970868085,51.83,77769.28,1019.1,-0.06782,5e-05,6.62159]
[1776970868931,51.83,77763.31,1019.1,-0.06812,5e-05,6.64364]
[1776970873763,51.82,77757.11,1019.1,-0.06843,5e-05,6.66616]
[1776970875024,51.82,77755.24,1019.1,-0.06852,5e-05,6.673]
[1776970876980,51.82,77755.63,1019.1,-0.0685,5e-05,6.67149]
[1776970876997,51.82,77759.02,1019.1,-0.06833,5e-05,6.65881]
[1776970879622,51.82,77763.65,1019.1,-0.06809,5e-05,6.64135]
[1776970879723,51.82,77762.74,1019.1,-0.06813,5e-05,6.64406]
[1776970881090,51.82,77762.74,1019.1,-0.06813,5e-05,6.64406]
[1776970881519,51.82,77763.2,1019.1,-0.06811,5e-05,6.64236]
[1776970885205,51.82,77751.37,1019.1,-0.0687,5e-05,6.68573]
[1776970889233,51.82,77739.13,1019.1,-0.06931,5e-05,6.73089]
[1776970892543,51.82,77729.33,1019.1,-0.06977,5e-05,6.76223]
[1776970893046,51.82,77729.33,1019.1,-0.06977,5e-05,6.76223]
[1776970893184,51.82,77720.15,1019.1,-0.07023,5e-05,6.79632]
[1776970893261,51.82,77713.32,1019.1,-0.07059,5e-05,6.82191]
[1776970894961,51.82,77713.32,1019.1,-0.07059,5e-05,6.82191]
[1776970898391,51.81,77707.21,1019.1,-0.0709,5e-05,6.84463]
[1776970898930,51.81,77707.21,1019.1,-0.0709,5e-05,6.84463]
[1776970899142,51.81,77707.21,1019.1,-0.0709,5e-05,6.84463]
[1776970899467,51.81,77702.78,1019.1,-0.07113,5e-05,6.86128]
[1776970899960,51.81,77676.14,1019.1,-0.07252,5e-05,6.96185]
[1776970900906,51.81,77659.97,1019.1,-0.07338,5e-05,7.02328]
[1776970901279,51.81,77659.97,1019.1,-0.07338,5e-05,7.02328]
[1776970902024,51.81,77659.97,1019.1,-0.07338,5e-05,7.02328]
[1776970904425,51.81,77658.05,1019.1,-0.07347,5e-05,7.02954]
[1776970910983,51.81,77654.81,1019.1,-0.07362,5e-05,7.04043]
[1776970916425,51.8,77650.54,1019.1,-0.07381,5e-05,7.05396]
[1776970918297,51.79,77650.52,1019.1,-0.07381,5e-05,7.05369]
[1776970918398,51.79,77650.52,1019.1,-0.07381,5e-05,7.05369]
[1776970918631,51.79,77650.52,1019.1,-0.07381,5e-05,7.05369]
[1776970918688,51.79,77650.52,1019.1,-0.07381,5e-05,7.05369]
[1776970918777,51.79,77662.1,1019.1,-0.07319,5e-05,7.0092]
[1776970919216,51.79,77662.1,1019.1,-0.07319,5e-05,7.0092]
[1776970919446,51.79,77672.54,1019.1,-0.07262,5e-05,6.96892]
[1776970920288,51.79,77672.54,1019.1,-0.07262,5e-05,6.96892]
[1776970921673,51.79,77672.57,1019.1,-0.07262,5e-05,6.96881]
[1776970921844,51.79,77672.57,1019.1,-0.07262,5e-05,6.96881]
[1776970921853,51.79,77672.57,1019.1,-0.07262,5e-05,6.96881]
[1776970923798,51.78,77679.28,1019.1,-0.07225,5e-05,6.94174]
[1776970928438,51.78,77677.72,1019.1,-0.0723,5e-05,6.94522]
[1776970929087,51.78,77677.72,1019.1,-0.0723,5e-05,6.94522]
[1776970929120,51.78,77677.72,1019.1,-0.0723,5e-05,6.94522]
[1776970930040,51.77,77669.36,1019.1,-0.07273,5e-05,6.97643]
[1776970932355,51.77,77663.36,1019.1,-0.07303,5e-05,6.99752]
[1776970933197,51.77,77662.77,1019.1,-0.07305,5e-05,6.99919]
[1776970938581,51.76,77657.65,1019.1,-0.0733,5e-05,7.01702]
[1776970940529,51.76,77658.62,1019.1,-0.07324,5e-05,7.01305]
[1776970944113,51.76,77649.77,1019.1,-0.0737,5e-05,7.04595]
[1776970944124,51.76,77649.77,1019.1,-0.0737,5e-05,7.04595]
[1776970944965,51.75,77646.65,1019.1,-0.07387,5e-05,7.05755]
[1776970944973,51.75,77646.65,1019.1,-0.07387,5e-05,7.05755]
[1776970945089,51.75,77640.29,1019.1,-0.07421,5e-05,7.08189]
[1776970946643,51.75,77634.78,1019.1,-0.0745,5e-05,7.10266]
[1776970947439,51.75,77632.84,1019.1,-0.0746,5e-05,7.1099]
[1776970947947,51.75,77632.84,1019.1,-0.0746,5e-05,7.1099]
[1776970948421,51.75,77632.47,1019.1,-0.07462,5e-05,7.11118]
[1776970948628,51.75,77632.47,1019.1,-0.07462,5e-05,7.11118]
[1776970952589,51.75,77629.38,1019.1,-0.07473,5e-05,7.11762]
[1776970952784,51.75,77630.0,1019.1,-0.0747,5e-05,7.11509]
[1776970953232,51.75,77630.0,1019.1,-0.0747,5e-05,7.11509]
[1776970955393,51.75,77643.3,1019.1,-0.07397,5e-05,7.06331]
[1776970957419,51.74,77643.98,1019.1,-0.07393,5e-05,7.06]
[1776970960896,51.74,77644.4,1019.1,-0.07389,5e-05,7.05737]
[1776970962781,51.74,77644.74,1019.1,-0.07386,5e-05,7.0554]
[1776970966973,51.73,77654.1,1019.1,-0.07334,5e-05,7.01798]
[1776970967070,51.73,77654.11,1019.1,-0.07333,5e-05,7.01751]
[1776970970719,51.72,77655.03,1019.1,-0.07326,5e-05,7.01221]
[1776970970729,51.72,77655.03,1019.1,-0.07326,5e-05,7.01221]
[1776970970819,51.72,77651.5,1019.1,-0.07344,5e-05,7.02508]
[1776970972533,51.72,77643.92,1019.1,-0.07384,5e-05,7.05405]
[1776970973922,51.72,77643.61,1019.1,-0.07386,5e-05,7.0552]
[1776970974022,51.72,77641.23,1019.1,-0.07399,5e-05,7.06427]
[1776970976861,51.72,77650.78,1019.1,-0.07346,5e-05,7.02679]
[1776970977736,51.72,77650.78,1019.1,-0.07346,5e-05,7.02679]
[1776970978194,51.72,77650.78,1019.1,-0.07346,5e-05,7.02679]
[1776970978237,51.72,77657.93,1019.1,-0.07308,5e-05,6.99925]
[1776970982123,51.71,77666.93,1019.1,-0.07258,5e-05,6.96338]
[1776970983641,51.71,77666.61,1019.1,-0.07258,5e-05,6.96357]
[1776970983815,51.71,77666.61,1019.1,-0.07258,5e-05,6.96357]
[1776970983902,51.71,77666.61,1019.1,-0.07258,5e-05,6.96357]
[1776970984429,51.71,77674.92,1019.1,-0.07213,5e-05,6.93151]
[1776970984818,51.71,77674.92,1019.1,-0.07213,5e-05,6.93151]
[1776970985231,51.7,77687.51,1019.1,-0.07147,5e-05,6.8834]
[1776970988039,51.7,77683.96,1019.1,-0.07164,5e-05,6.89604]
[1776970994238,51.69,77679.87,1019.1,-0.07182,5e-05,6.90898]
[1776970998009,51.69,77691.8,1019.1,-0.07117,5e-05,6.862]
[1776971001942,51.68,77692.19,1019.1,-0.07114,5e-05,6.85951]
[1776971003925,51.68,77694.07,1019.1,-0.07103,5e-05,6.85174]
[1776971008628,51.67,77697.29,1019.1,-0.07084,5e-05,6.83807]
[1776971008692,51.67,77697.29,1019.1,-0.07084,5e-05,6.83807]
[1776971009086,51.67,77706.78,1019.1,-0.07035,5e-05,6.80208]
[1776971010093,51.67,77717.28,1019.1,-0.0698,5e-05,6.76248]
[1776971011542,51.67,77715.55,1019.1,-0.06985,5e-05,6.764]
[1776971014649,51.67,77720.6,1019.1,-0.06958,5e-05,6.74459]
[1776971014915,51.67,77720.6,1019.1,-0.06958,5e-05,6.74459]
[1776971015025,51.67,77720.6,1019.1,-0.06958,5e-05,6.74459]
[1776971019962,51.67,77716.61,1019.1,-0.06978,5e-05,6.75879]
[1776971022477,51.67,77714.65,1019.1,-0.06987,5e-05,6.76556]
[1776971024707,51.66,77702.12,1019.1,-0.07051,5e-05,6.81214]
[1776971027483,51.66,77701.55,1019.1,-0.07053,5e-05,6.81348]
[1776971030439,51.66,77701.03,1019.1,-0.07054,5e-05,6.81464]
[1776971031243,51.66,77689.93,1019.1,-0.07112,5e-05,6.85619]
[1776971036278,51.65,77683.07,1019.1,-0.07145,5e-05,6.88027]
[1776971041313,51.64,77694.21,1019.1,-0.07085,5e-05,6.83641]
[1776971046348,51.64,77688.04,1019.1,-0.07115,5e-05,6.85808]
[1776971048422,51.64,77685.19,1019.1,-0.07129,5e-05,6.86849]
[1776971048426,51.64,77681.0,1019.1,-0.0715,5e-05,6.88396]
[1776971051484,51.63,77682.77,1019.1,-0.07141,5e-05,6.87682]
[1776971051538,51.63,77686.69,1019.1,-0.0712,5e-05,6.86179]
[1776971054717,51.63,77694.71,1019.1,-0.07077,5e-05,6.83082]
[1776971059190,51.63,77696.26,1019.1,-0.07067,5e-05,6.82364]
[1776971064538,51.62,77678.99,1019.1,-0.07154,5e-05,6.88656]
[1776971069538,51.61,77679.38,1019.1,-0.0715,5e-05,6.8835]
[1776971069549,51.61,77679.38,1019.1,-0.0715,5e-05,6.8835]
[1776971069682,51.61,77679.38,1019.1,-0.0715,5e-05,6.8835]
[1776971074304,51.61,77666.87,1019.1,-0.07209,5e-05,6.92437]
[1776971074439,51.6,77666.68,1019.1,-0.07209,5e-05,6.92416]
[1776971074608,51.6,77663.82,1019.1,-0.07224,5e-05,6.93503]
[1776971075758,51.6,77663.82,1019.1,-0.07224,5e-05,6.93503]
[1776971081657,51.6,77652.68,1019.1,-0.07281,5e-05,6.97583]
[1776971085219,51.6,77655.54,1019.1,-0.07265,5e-05,6.96451]
[1776971089343,51.59,77653.15,1019.1,-0.07276,5e-05,6.97262]
[1776971094748,51.58,77654.84,1019.1,-0.07264,5e-05,6.96394]
[1776971099786,51.58,77654.17,1019.1,-0.07265,5e-05,6.96473]
[1776971101639,51.58,77649.58,1019.1,-0.07289,5e-05,6.98188]
[1776971101849,51.58,77649.58,1019.1,-0.07289,5e-05,6.98188]
[1776971101932,51.58,77661.52,1019.1,-0.07226,5e-05,6.93639]
[1776971104167,51.57,77667.12,1019.1,-0.07195,5e-05,6.91424]
[1776971106835,51.57,77655.22,1019.1,-0.07256,5e-05,6.95775]
[1776971108828,51.56,77650.45,1019.1,-0.0728,5e-05,6.97542]
[1776971109752,51.56,77651.49,1019.1,-0.07274,5e-05,6.97091]
[1776971109917,51.56,77650.88,1019.1,-0.07277,5e-05,6.97271]
[1776971115324,51.56,77657.22,1019.1,-0.07241,5e-05,6.94718]
[1776971115367,51.55,77659.18,1019.1,-0.0723,5e-05,6.93939]
[1776971116298,51.55,77659.18,1019.1,-0.0723,5e-05,6.93939]
[1776971117721,51.55,77669.72,1019.1,-0.07173,5e-05,6.89842]
[1776971118072,51.55,77669.72,1019.1,-0.07173,5e-05,6.89842]
[1776971119356,51.55,77672.4,1019.1,-0.07159,5e-05,6.88784]
[1776971122575,51.54,77675.5,1019.1,-0.0714,5e-05,6.87444]
[1776971125759,51.54,77677.83,1019.1,-0.07127,5e-05,6.86452]
[1776971127157,51.54,77675.73,1019.1,-0.07137,5e-05,6.87212]
[1776971128951,51.54,77686.29,1019.1,-0.07081,5e-05,6.83151]
[1776971131173,51.53,77691.18,1019.1,-0.07055,5e-05,6.81249]
[1776971132013,51.53,77668.86,1019.1,-0.07166,5e-05,6.89152]
[1776971133658,51.53,77667.33,1019.1,-0.07174,5e-05,6.89694]
[1776971134025,51.53,77664.79,1019.1,-0.07187,5e-05,6.90619]
[1776971134811,51.53,77664.79,1019.1,-0.07187,5e-05,6.90619]
[1776971134834,51.53,77664.79,1019.1,-0.07187,5e-05,6.90619]
[1776971136310,51.53,77661.09,1019.1,-0.07206,5e-05,6.92]
[1776971137819,51.53,77657.97,1019.1,-0.07222,5e-05,6.93165]
[1776971139528,51.53,77672.1,1019.1,-0.07147,5e-05,6.87778]
[1776971141055,51.53,77675.58,1019.1,-0.07129,5e-05,6.86456]
[1776971141074,51.53,77676.0,1019.1,-0.07127,5e-05,6.86295]
[1776971146109,51.52,77679.67,1019.1,-0.07105,5e-05,6.84729]
[1776971151417,51.52,77686.51,1019.1,-0.07068,5e-05,6.82022]
[1776971152468,51.51,77696.6,1019.1,-0.07015,5e-05,6.78167]
[1776971154469,51.51,77700.94,1019.1,-0.06992,5e-05,6.76495]
[1776971155172,51.51,77712.04,1019.1,-0.06934,5e-05,6.72312]
[1776971157556,51.51,77718.0,1019.1,-0.06904,5e-05,6.7006]
[1776971157601,51.51,77718.0,1019.1,-0.06904,5e-05,6.7006]
[1776971157845,51.51,77718.0,1019.1,-0.06904,5e-05,6.7006]
[1776971157966,51.51,77718.0,1019.1,-0.06904,5e-05,6.7006]
[1776971160282,51.51,77730.33,1019.1,-0.06841,5e-05,6.65444]
[1776971165283,51.51,77721.66,1019.1,-0.06885,5e-05,6.68669]
[1776971165842,51.51,77721.16,1019.1,-0.06887,5e-05,6.68849]
[1776971166249,51.51,77721.27,1019.1,-0.06886,5e-05,6.68801]
[1776971169271,51.51,77739.25,1019.1,-0.06794,5e-05,6.6203]
[1776971172292,51.5,77750.48,1019.1,-0.06736,5e-05,6.5776]
[1776971177327,51.5,77753.65,1019.1,-0.06719,5e-05,6.56485]
[1776971182265,51.5,77759.44,1019.1,-0.06689,5e-05,6.54278]
[1776971182701,51.5,77767.65,1019.1,-0.06648,5e-05,6.51238]
[1776971187283,51.5,77774.06,1019.1,-0.06616,5e-05,6.48858]
[1776971192431,51.5,77778.97,1019.1,-0.06587,5e-05,6.46559]
[1776971196460,51.49,77767.83,1019.1,-0.06642,5e-05,6.50631]
[1776971200618,51.49,77764.51,1019.1,-0.06658,5e-05,6.51822]
[1776971202932,51.49,77752.01,1019.1,-0.0672,5e-05,6.56378]
[1776971203823,51.49,77752.01,1019.1,-0.0672,5e-05,6.56378]
[1776971204703,51.49,77751.96,1019.1,-0.0672,5e-05,6.56378]
[1776971210694,51.49,77756.08,1019.1,-0.06698,5e-05,6.54762]
[1776971211943,51.49,77740.55,1019.1,-0.06775,5e-05,6.60461]
[1776971212941,51.49,77740.55,1019.1,-0.06775,5e-05,6.60461]
[1776971212994,51.48,77736.85,1019.1,-0.06793,5e-05,6.61809]
[1776971214587,51.48,77725.4,1019.1,-0.06851,5e-05,6.66074]
[1776971216980,51.48,77723.12,1019.1,-0.06863,5e-05,6.66918]
[1776971217024,51.48,77718.54,1019.1,-0.06886,5e-05,6.68622]
[1776971222736,51.49,77720.64,1019.1,-0.06877,5e-05,6.67939]
[1776971223634,51.49,77722.42,1019.1,-0.06868,5e-05,6.67302]
[1776971223852,51.49,77722.42,1019.1,-0.06868,5e-05,6.67302]
[1776971223987,51.49,77727.85,1019.1,-0.06841,5e-05,6.65306]
[1776971225667,51.49,77743.22,1019.1,-0.06763,5e-05,6.59565]
[1776971230619,51.49,77749.76,1019.1,-0.06729,5e-05,6.57049]
[1776971235738,51.48,77752.18,1019.1,-0.06715,5e-05,6.56033]
[1776971240773,51.48,77748.69,1019.1,-0.06731,5e-05,6.57224]
[1776971245809,51.47,77749.22,1019.1,-0.06727,5e-05,6.56928]
[1776971250076,51.47,77746.2,1019.1,-0.06742,5e-05,6.57982]
[1776971251794,51.47,77744.66,1019.1,-0.06749,5e-05,6.58506]
[1776971256886,51.46,77741.47,1019.1,-0.06758,5e-05,6.5904]
[1776971258978,51.46,77742.25,1019.1,-0.06754,5e-05,6.58726]
[1776971260180,51.46,77745.53,1019.1,-0.06737,5e-05,6.57511]
[1776971260341,51.46,77757.99,1019.1,-0.06674,5e-05,6.52859]
[1776971260742,51.46,77757.99,1019.1,-0.06674,5e-05,6.52859]
[1776971261043,51.46,77757.99,1019.1,-0.06674,5e-05,6.52859]
[1776971261942,51.46,77766.65,1019.1,-0.06631,5e-05,6.49654]
[1776971262234,51.46,77766.65,1019.1,-0.06631,5e-05,6.49654]
[1776971265444,51.46,77771.94,1019.1,-0.06605,5e-05,6.47688]
[1776971267055,51.46,77777.97,1019.1,-0.06575,5e-05,6.45464]
[1776971269552,51.46,77784.15,1019.1,-0.06544,5e-05,6.432]
[1776971270377,51.46,77785.36,1019.1,-0.06538,5e-05,6.42759]
[1776971276019,51.46,77792.94,1019.1,-0.06502,5e-05,6.40024]
[1776971281190,51.46,77790.8,1019.1,-0.06512,5e-05,6.40825]
[1776971284141,51.46,77775.65,1019.1,-0.06587,5e-05,6.4637]
[1776971288496,51.46,77780.17,1019.1,-0.06564,5e-05,6.44697]
[1776971289780,51.46,77777.12,1019.1,-0.06579,5e-05,6.45811]
[1776971291027,51.46,77774.81,1019.1,-0.06591,5e-05,6.46654]
[1776971293148,51.46,77771.31,1019.1,-0.06608,5e-05,6.47927]
[1776971294257,51.46,77771.28,1019.1,-0.06608,5e-05,6.47931]
[1776971295152,51.46,77760.5,1019.1,-0.06661,5e-05,6.51883]
[1776971299082,51.46,77755.01,1019.1,-0.06688,5e-05,6.53863]
[1776971304215,51.45,77755.68,1019.1,-0.06683,5e-05,6.53524]
[1776971309250,51.45,77757.2,1019.1,-0.06675,5e-05,6.52893]
[1776971314285,51.45,77759.99,1019.1,-0.06656,5e-05,6.51331]
[1776971318313,51.45,77747.61,1019.1,-0.06717,5e-05,6.55857]
[1776971322341,51.45,77737.75,1019.1,-0.06766,5e-05,6.59429]
[1776971327378,51.44,77734.65,1019.1,-0.0678,5e-05,6.60466]
[1776971332413,51.44,77729.98,1019.1,-0.06802,5e-05,6.62075]
[1776971337522,51.43,77737.52,1019.1,-0.06762,5e-05,6.59176]
[1776971343262,51.43,77736.8,1019.1,-0.06764,5e-05,6.59308]
[1776971343490,51.43,77747.04,1019.1,-0.06712,5e-05,6.55489]
[1776971343697,51.43,77747.04,1019.1,-0.06712,5e-05,6.55489]
[1776971344497,51.43,77759.52,1019.1,-0.0665,5e-05,6.50863]
[1776971346804,51.43,77763.69,1019.1,-0.06629,5e-05,6.49309]
[1776971352528,51.43,77770.33,1019.1,-0.06596,5e-05,6.46848]
[1776971357186,51.43,77765.45,1019.1,-0.0662,5e-05,6.4862]
[1776971362396,51.42,77764.87,1019.1,-0.06622,5e-05,6.48805]
[1776971367476,51.42,77776.74,1019.1,-0.06563,5e-05,6.44429]
[1776971372707,51.42,77774.89,1019.1,-0.06568,5e-05,6.44635]
[1776971377821,51.42,77779.69,1019.1,-0.06544,5e-05,6.42877]
[1776971383465,51.42,77776.39,1019.1,-0.06561,5e-05,6.44092]
[1776971384779,51.42,77759.91,1019.1,-0.06642,5e-05,6.5014]
[1776971386933,51.42,77757.69,1019.1,-0.06653,5e-05,6.50937]
[1776971386995,51.42,77744.92,1019.1,-0.06717,5e-05,6.55656]
[1776971389016,51.42,77743.75,1019.1,-0.06722,5e-05,6.56051]
[1776971389864,51.42,77743.2,1019.1,-0.06725,5e-05,6.56236]
[1776971395674,51.42,77744.87,1019.1,-0.06715,5e-05,6.55543]
[1776971397871,51.42,77728.03,1019.1,-0.06799,5e-05,6.61714]
[1776971402906,51.41,77723.23,1019.1,-0.06822,5e-05,6.63361]
[1776971406397,51.41,77734.47,1019.1,-0.06763,5e-05,6.5906]
[1776971411595,51.4,77734.67,1019.1,-0.06761,5e-05,6.5892]
[1776971413243,51.4,77727.01,1019.1,-0.06799,5e-05,6.61724]
[1776971413344,51.4,77726.3,1019.1,-0.06802,5e-05,6.61936]
[1776971414868,51.4,77726.44,1019.1,-0.06802,5e-05,6.61884]
[1776971414991,51.4,77727.72,1019.1,-0.06795,5e-05,6.6141]
[1776971420026,51.4,77731.68,1019.1,-0.06773,5e-05,6.59807]
[1776971424680,51.39,77730.66,1019.1,-0.06778,5e-05,6.60117]
[1776971424706,51.39,77726.82,1019.1,-0.06796,5e-05,6.61499]
[1776971426111,51.39,77726.91,1019.1,-0.06796,5e-05,6.61466]
[1776971426213,51.39,77727.85,1019.1,-0.06791,5e-05,6.61124]
[1776971430103,51.39,77737.89,1019.1,-0.0674,5e-05,6.57325]
[1776971435138,51.39,77734.76,1019.1,-0.0675,5e-05,6.57911]
[1776971440173,51.38,77727.51,1019.1,-0.06785,5e-05,6.60476]
[1776971441970,51.38,77726.54,1019.1,-0.06789,5e-05,6.60812]
[1776971442679,51.38,77726.54,1019.1,-0.06789,5e-05,6.60812]
[1776971442187,51.38,77726.24,1019.1,-0.0679,5e-05,6.60898]
[1776971443194,51.38,77726.91,1019.1,-0.06787,5e-05,6.60622]
[1776971448228,51.37,77733.68,1019.1,-0.06751,5e-05,6.57991]
[1776971453264,51.37,77730.0,1019.1,-0.06768,5e-05,6.59251]
[1776971458300,51.37,77727.39,1019.1,-0.0678,5e-05,6.60101]
[1776971459335,51.37,77727.39,1019.1,-0.0678,5e-05,6.60101]
[1776971459362,51.37,77726.86,1019.1,-0.06782,5e-05,6.60274]
[1776971460971,51.37,77725.99,1019.1,-0.06787,5e-05,6.60603]
[1776971461321,51.37,77716.1,1019.1,-0.06837,5e-05,6.64296]
[1776971466356,51.36,77708.54,1019.1,-0.06875,5e-05,6.67102]
[1776971471391,51.36,77705.99,1019.1,-0.06888,5e-05,6.68035]
[1776971476426,51.36,77708.36,1019.1,-0.06875,5e-05,6.67111]
[1776971479260,51.36,77711.13,1019.1,-0.06861,5e-05,6.66068]
[1776971479674,51.36,77724.29,1019.1,-0.06794,5e-05,6.61155]
[1776971483835,51.36,77733.69,1019.1,-0.06745,5e-05,6.57573]
[1776971488511,51.36,77743.83,1019.1,-0.06693,5e-05,6.5372]
[1776971493546,51.35,77750.72,1019.1,-0.06654,5e-05,6.50641]
[1776971498580,51.35,77748.35,1019.1,-0.06665,5e-05,6.51472]
[1776971499009,51.35,77748.35,1019.1,-0.06665,5e-05,6.51472]
[1776971504499,51.35,77755.26,1019.1,-0.0663,5e-05,6.48887]
[1776971509553,51.35,77755.85,1019.1,-0.06627,5e-05,6.48648]
[1776971509805,51.35,77755.85,1019.1,-0.06627,5e-05,6.48648]
[1776971514979,51.35,77751.7,1019.1,-0.06647,5e-05,6.50149]
[1776971520100,51.35,77754.24,1019.1,-0.06634,5e-05,6.49184]
[1776971526316,51.35,77757.69,1019.1,-0.06617,5e-05,6.47885]
[1776971526543,51.35,77757.69,1019.1,-0.06617,5e-05,6.47885]
[1776971527449,51.35,77759.61,1019.1,-0.06607,5e-05,6.47175]
[1776971527579,51.35,77759.61,1019.1,-0.06607,5e-05,6.47175]
[1776971527796,51.35,77740.21,1019.1,-0.06704,5e-05,6.54339]
[1776971528625,51.35,77740.21,1019.1,-0.06704,5e-05,6.54339]
[1776971533689,51.34,77731.14,1019.1,-0.06748,5e-05,6.57617]
[1776971539883,51.34,77732.74,1019.1,-0.06739,5e-05,6.56901]
[1776971544918,51.34,77731.78,1019.1,-0.06742,5e-05,6.57172]
[1776971550777,51.33,77735.49,1019.1,-0.06723,5e-05,6.55729]
[1776971550835,51.33,77735.49,1019.1,-0.06723,5e-05,6.55729]
[1776971551531,51.33,77735.32,1019.1,-0.06723,5e-05,6.55777]
[1776971551699,51.33,77724.49,1019.1,-0.06774,5e-05,6.59321]
[1776971551968,51.33,77706.17,1019.1,-0.06867,5e-05,6.6616]
[1776971552964,51.33,77706.17,1019.1,-0.06867,5e-05,6.6616]
[1776971554762,51.34,77703.42,1019.1,-0.06882,5e-05,6.67253]
[1776971559314,51.34,77702.03,1019.1,-0.0689,5e-05,6.67888]
[1776971562401,51.34,77701.55,1019.1,-0.06894,5e-05,6.68158]
[1776971562949,51.35,77701.38,1019.1,-0.06896,5e-05,6.68282]
[1776971563046,51.35,77701.54,1019.1,-0.06895,5e-05,6.68222]
[1776971565697,51.34,77701.66,1019.1,-0.06894,5e-05,6.68173]
[1776971565702,51.34,77701.66,1019.1,-0.06894,5e-05,6.68173]
[1776971571102,51.34,77701.57,1019.1,-0.06894,5e-05,6.68183]
[1776971576137,51.34,77700.84,1019.1,-0.06898,5e-05,6.68442]
[1776971579714,51.34,77700.93,1019.1,-0.06897,5e-05,6.68401]
[1776971579716,51.34,77700.87,1019.1,-0.06898,5e-05,6.68416]
[1776971580619,51.34,77700.87,1019.1,-0.06898,5e-05,6.68416]
[1776971580720,51.34,77702.89,1019.1,-0.06887,5e-05,6.67624]
[1776971581010,51.34,77702.89,1019.1,-0.06887,5e-05,6.67624]
[1776971581534,51.34,77710.5,1019.1,-0.06847,5e-05,6.64743]
[1776971582854,51.34,77720.07,1019.1,-0.06798,5e-05,6.61142]
[1776971584281,51.34,77725.06,1019.1,-0.06773,5e-05,6.59261]
[1776971587013,51.34,77724.79,1019.1,-0.06774,5e-05,6.59323]
[1776971591173,51.33,77727.02,1019.1,-0.06761,5e-05,6.58412]
[1776971593690,51.33,77730.85,1019.1,-0.06741,5e-05,6.56948]
[1776971594107,51.33,77733.44,1019.1,-0.06728,5e-05,6.55951]
[1776971596573,51.33,77742.42,1019.1,-0.06682,5e-05,6.52594]
[1776971598313,51.33,77742.66,1019.1,-0.06681,5e-05,6.52484]
[1776971603373,51.33,77744.18,1019.1,-0.06673,5e-05,6.51872]
[1776971605347,51.33,77730.34,1019.1,-0.06742,5e-05,6.56964]
[1776971607674,51.33,77731.14,1019.1,-0.06737,5e-05,6.56648]
[1776971608115,51.33,77730.82,1019.1,-0.06739,5e-05,6.56749]
[1776971610692,51.32,77730.68,1019.1,-0.06739,5e-05,6.56764]
[1776971613521,51.32,77736.51,1019.1,-0.06705,5e-05,6.54072]
[1776971619431,51.32,77737.23,1019.1,-0.067,5e-05,6.5372]
[1776971621057,51.32,77738.95,1019.1,-0.06691,5e-05,6.53056]
[1776971625724,51.32,77737.91,1019.1,-0.06695,5e-05,6.53392]
[1776971631530,51.31,77740.51,1019.1,-0.06681,5e-05,6.52331]
[1776971636565,51.31,77749.12,1019.1,-0.06637,5e-05,6.49105]
[1776971641885,51.31,77742.94,1019.1,-0.06668,5e-05,6.5136]
[1776971642820,51.31,77745.82,1019.1,-0.06653,5e-05,6.50286]
[1776971643254,51.31,77742.8,1019.1,-0.06668,5e-05,6.51395]
[1776971643733,51.31,77742.8,1019.1,-0.06668,5e-05,6.51395]
[1776971644943,51.31,77733.72,1019.1,-0.06714,5e-05,6.5475]
[1776971644994,51.31,77730.78,1019.1,-0.06728,5e-05,6.55827]
[1776971645939,51.31,77730.78,1019.1,-0.06728,5e-05,6.55827]
[1776971645629,51.31,77731.57,1019.1,-0.06725,5e-05,6.55548]
[1776971646736,51.31,77731.57,1019.1,-0.06725,5e-05,6.55548]
[1776971646825,51.31,77731.01,1019.1,-0.06727,5e-05,6.55741]
[1776971650427,51.31,77732.71,1019.1,-0.06718,5e-05,6.55064]
[1776971653243,51.31,77735.36,1019.1,-0.06704,5e-05,6.54041]
[1776971653899,51.31,77735.36,1019.1,-0.06704,5e-05,6.54041]
[1776971659728,51.3,77740.18,1019.1,-0.06679,5e-05,6.52185]
[1776971660160,51.3,77740.18,1019.1,-0.06679,5e-05,6.52185]
[1776971665777,51.3,77746.53,1019.1,-0.06647,5e-05,6.49787]
[1776971669189,51.3,77751.73,1019.1,-0.06621,5e-05,6.47856]
[1776971674841,51.3,77756.97,1019.1,-0.0659,5e-05,6.45461]
[1776971679648,51.3,77760.72,1019.1,-0.06572,5e-05,6.44091]
[1776971684912,51.3,77759.73,1019.1,-0.06577,5e-05,6.4449]
[1776971689946,51.3,77765.41,1019.1,-0.0655,5e-05,6.42426]
[1776971691000,51.3,77767.2,1019.1,-0.06541,5e-05,6.41775]
[1776971695284,51.31,77772.56,1019.1,-0.06515,5e-05,6.39844]
[1776971696411,51.31,77772.88,1019.1,-0.06513,5e-05,6.39738]
[1776971696544,51.31,77772.88,1019.1,-0.06513,5e-05,6.39738]
[1776971696704,51.31,77772.88,1019.1,-0.06513,5e-05,6.39738]
[1776971697824,51.31,77744.44,1019.1,-0.06654,5e-05,6.50208]
[1776971698788,51.31,77728.34,1019.1,-0.06735,5e-05,6.56159]
[1776971699479,51.31,77728.34,1019.1,-0.06735,5e-05,6.56159]
[1776971699853,51.3,77726.0,1019.1,-0.06747,5e-05,6.57012]
[1776971700521,51.3,77726.0,1019.1,-0.06747,5e-05,6.57012]
[1776971700814,51.31,77726.54,1019.1,-0.06744,5e-05,6.56825]
[1776971702459,51.31,77727.79,1019.1,-0.06738,5e-05,6.56361]
[1776971702626,51.31,77727.79,1019.1,-0.06738,5e-05,6.56361]
[1776971703118,51.3,77737.36,1019.1,-0.06689,5e-05,6.52781]
[1776971707432,51.3,77746.77,1019.1,-0.06642,5e-05,6.49279]
[1776971712591,51.3,77744.95,1019.1,-0.06651,5e-05,6.49924]
[1776971717886,51.3,77745.57,1019.1,-0.06647,5e-05,6.49653]
[1776971717888,51.3,77745.57,1019.1,-0.06647,5e-05,6.49653]
[1776971723672,51.3,77753.16,1019.1,-0.06609,5e-05,6.46837]
[1776971725679,51.3,77755.37,1019.1,-0.06598,5e-05,6.46018]
[1776971726799,51.3,77757.98,1019.1,-0.06585,5e-05,6.45056]
[1776971732260,51.3,77752.13,1019.1,-0.0661,5e-05,6.46726]
[1776971737279,51.3,77747.43,1019.1,-0.06633,5e-05,6.48449]
[1776971742532,51.3,77748.13,1019.1,-0.06629,5e-05,6.48164]
[1776971746161,51.3,77754.53,1019.1,-0.06597,5e-05,6.45799]
[1776971746311,51.3,77754.53,1019.1,-0.06597,5e-05,6.45799]
[1776971747791,51.3,77757.73,1019.1,-0.06581,5e-05,6.44621]
[1776971749376,51.3,77755.06,1019.1,-0.06595,5e-05,6.45607]
[1776971752786,51.3,77751.48,1019.1,-0.06612,5e-05,6.4693]
[1776971758447,51.3,77752.07,1019.1,-0.06609,5e-05,6.46704]
[1776971762708,51.3,77751.33,1019.1,-0.06613,5e-05,6.46974]
[1776971763520,51.3,77753.56,1019.1,-0.06602,5e-05,6.46151]
[1776971769525,51.3,77751.89,1019.1,-0.0661,5e-05,6.46769]
[1776971771260,51.3,77751.02,1019.1,-0.06615,5e-05,6.47089]
[1776971773936,51.3,77752.38,1019.1,-0.06608,5e-05,6.46585]
[1776971773967,51.3,77762.92,1019.1,-0.06555,5e-05,6.42706]
[1776971774566,51.3,77776.12,1019.1,-0.06491,5e-05,6.37872]
[1776971779123,51.3,77777.72,1019.1,-0.06483,5e-05,6.37345]
[1776971784637,51.3,77779.61,1019.1,-0.06475,5e-05,6.36736]
[1776971789672,51.31,77776.29,1019.1,-0.06493,5e-05,6.38025]
[1776971794708,51.31,77780.77,1019.1,-0.06467,5e-05,6.35992]
[1776971795575,51.31,77780.77,1019.1,-0.06467,5e-05,6.35992]
[1776971796796,51.31,77786.97,1019.1,-0.06437,5e-05,6.33731]
[1776971797019,51.31,77808.19,1019.1,-0.06335,5e-05,6.26042]
[1776971797714,51.31,77808.19,1019.1,-0.06335,5e-05,6.26042]
[1776971798028,51.31,77808.19,1019.1,-0.06335,5e-05,6.26042]
[1776971798056,51.31,77808.19,1019.1,-0.06335,5e-05,6.26042]
[1776971798121,51.31,77808.19,1019.1,-0.06335,5e-05,6.26042]
[1776971798139,51.31,77808.19,1019.1,-0.06335,5e-05,6.26042]
[1776971798081,51.31,77809.97,1019.1,-0.06326,5e-05,6.25398]
[1776971798592,51.31,77809.97,1019.1,-0.06326,5e-05,6.25398]
[1776971798804,51.31,77820.25,1019.1,-0.06277,5e-05,6.21686]
[1776971799760,51.31,77820.25,1019.1,-0.06277,5e-05,6.21686]
[1776971800762,51.31,77826.9,1019.1,-0.06245,5e-05,6.19276]
[1776971802462,51.31,77831.49,1019.1,-0.06223,5e-05,6.17647]
[1776971802938,51.31,77834.23,1019.1,-0.06211,5e-05,6.16674]
[1776971806814,51.31,77834.17,1019.1,-0.0621,5e-05,6.16633]
[1776971806858,51.31,77834.14,1019.1,-0.0621,5e-05,6.16623]
[1776971808577,51.31,77833.95,1019.1,-0.06211,5e-05,6.16703]
[1776971808609,51.31,77833.95,1019.1,-0.06211,5e-05,6.16703]
[1776971808872,51.31,77834.38,1019.1,-0.06209,5e-05,6.1656]
[1776971809746,51.31,77834.38,1019.1,-0.06209,5e-05,6.1656]
[1776971814258,51.3,77845.72,1019.1,-0.06154,5e-05,6.12406]
[1776971814474,51.3,77845.72,1019.1,-0.06154,5e-05,6.12406]
[1776971815084,51.3,77845.72,1019.1,-0.06154,5e-05,6.12406]
[1776971815505,51.3,77847.54,1019.1,-0.06146,5e-05,6.11741]
[1776971816111,51.3,77847.54,1019.1,-0.06146,5e-05,6.11741]
[1776971821222,51.3,77852.31,1019.1,-0.06122,5e-05,6.09975]
[1776971827000,51.3,77854.89,1019.1,-0.0611,5e-05,6.09]
[1776971832040,51.3,77856.18,1019.1,-0.06103,5e-05,6.0851]
[1776971837076,51.3,77852.89,1019.1,-0.06118,5e-05,6.09636]
[1776971842111,51.3,77856.87,1019.1,-0.06099,5e-05,6.08178]
[1776971842235,51.3,77856.87,1019.1,-0.06099,5e-05,6.08178]
[1776971845255,51.29,77854.15,1019.1,-0.06111,5e-05,6.09125]
[1776971845960,51.29,77854.15,1019.1,-0.06111,5e-05,6.09125]
[1776971846139,51.29,77842.27,1019.1,-0.06167,5e-05,6.13358]
[1776971848092,51.29,77835.86,1019.1,-0.06198,5e-05,6.15674]
[1776971848154,51.3,77838.24,1019.1,-0.06186,5e-05,6.14838]
[1776971848298,51.3,77838.24,1019.1,-0.06186,5e-05,6.14838]
[1776971848437,51.3,77838.24,1019.1,-0.06186,5e-05,6.14838]
[1776971848736,51.3,77838.24,1019.1,-0.06186,5e-05,6.14838]
[1776971849017,51.3,77838.24,1019.1,-0.06186,5e-05,6.14838]
[1776971849160,51.3,77852.88,1019.1,-0.06118,5e-05,6.09657]
[1776971849636,51.3,77852.88,1019.1,-0.06118,5e-05,6.09657]
[1776971850168,51.3,77859.79,1019.1,-0.06086,5e-05,6.07219]
[1776971852753,51.3,77861.76,1019.1,-0.06073,5e-05,6.06048]
[1776971854005,51.3,77859.98,1019.1,-0.06081,5e-05,6.06675]
[1776971857163,51.3,77860.32,1019.1,-0.06079,5e-05,6.06543]
[1776971858077,51.3,77863.36,1019.1,-0.06065,5e-05,6.05454]
[1776971858124,51.3,77875.61,1019.1,-0.06008,5e-05,6.01117]
[1776971858232,51.3,77892.64,1019.1,-0.0593,5e-05,5.95114]
[1776971859322,51.3,77892.64,1019.1,-0.0593,5e-05,5.95114]
[1776971859470,51.3,77892.64,1019.1,-0.0593,5e-05,5.95114]
[1776971861768,51.3,77906.3,1019.1,-0.05869,5e-05,5.90356]
[1776971863535,51.3,77903.52,1019.1,-0.05882,5e-05,5.91371]
[1776971863578,51.3,77903.52,1019.1,-0.05882,5e-05,5.91371]
[1776971868658,51.3,77891.71,1019.1,-0.05936,5e-05,5.95583]
[1776971870316,51.3,77907.97,1019.1,-0.05863,5e-05,5.89924]
[1776971875351,51.31,77905.07,1019.1,-0.05877,5e-05,5.91031]
[1776971879391,51.31,77906.67,1019.1,-0.05871,5e-05,5.90523]
[1776971883794,51.31,77896.23,1019.1,-0.05919,5e-05,5.94244]
[1776971885072,51.31,77896.26,1019.1,-0.05919,5e-05,5.94256]
[1776971886155,51.31,77895.14,1019.1,-0.05924,5e-05,5.94661]
[1776971889691,51.31,77902.22,1019.1,-0.05893,5e-05,5.92214]
[1776971891979,51.31,77898.86,1019.1,-0.05908,5e-05,5.93421]
[1776971892712,51.32,77897.53,1019.1,-0.05915,5e-05,5.93914]
[1776971893434,51.32,77897.22,1019.1,-0.05916,5e-05,5.94034]
[1776971898515,51.32,77895.54,1019.1,-0.05925,5e-05,5.94683]
[1776971902228,51.32,77895.55,1019.1,-0.05925,5e-05,5.94718]
[1776971902261,51.32,77895.55,1019.1,-0.05925,5e-05,5.94718]
[1776971902272,51.32,77895.55,1019.1,-0.05925,5e-05,5.94718]
[1776971907577,51.32,77886.72,1019.1,-0.05966,5e-05,5.97858]
[1776971912613,51.32,77894.21,1019.1,-0.05928,5e-05,5.94795]
[1776971915812,51.32,77897.22,1019.1,-0.05914,5e-05,5.93757]
[1776971920926,51.32,77897.32,1019.1,-0.05915,5e-05,5.93775]
[1776971926711,51.33,77889.8,1019.1,-0.0595,5e-05,5.96475]
[1776971930742,51.33,77877.79,1019.1,-0.06005,5e-05,6.00728]
[1776971933895,51.33,77870.7,1019.1,-0.06038,5e-05,6.03239]
[1776971939806,51.33,77859.33,1019.1,-0.0609,5e-05,6.07233]
[1776971942827,51.32,77848.25,1019.1,-0.06141,5e-05,6.11142]
[1776971947862,51.32,77851.11,1019.1,-0.06127,5e-05,6.10043]
[1776971952897,51.32,77850.93,1019.1,-0.06127,5e-05,6.10037]
[1776971957932,51.32,77850.85,1019.1,-0.06126,5e-05,6.09998]
[1776971962967,51.31,77849.79,1019.1,-0.06131,5e-05,6.10311]
[1776971966995,51.31,77863.15,1019.1,-0.06068,5e-05,6.05509]
[1776971968730,51.31,77866.25,1019.1,-0.06053,5e-05,6.04403]
[1776971973846,51.31,77862.34,1019.1,-0.06067,5e-05,6.05305]
[1776971975087,51.31,77862.75,1019.1,-0.06065,5e-05,6.05154]
[1776971981093,51.31,77851.53,1019.1,-0.06116,5e-05,6.09076]
[1776971986145,51.31,77853.55,1019.1,-0.06106,5e-05,6.08299]
[1776971991179,51.31,77862.12,1019.1,-0.06066,5e-05,6.05203]
[1776971996214,51.3,77857.08,1019.1,-0.06089,5e-05,6.06964]
[1776972001312,51.3,77859.54,1019.1,-0.06077,5e-05,6.06038]
[1776972005411,51.3,77863.46,1019.1,-0.06058,5e-05,6.04629]
[1776972008038,51.3,77852.79,1019.1,-0.06108,5e-05,6.0841]
[1776972011457,51.3,77842.8,1019.1,-0.06154,5e-05,6.11919]
[1776972012983,51.3,77845.44,1019.1,-0.06141,5e-05,6.10959]
[1776972018432,51.29,77845.69,1019.1,-0.06139,5e-05,6.10759]
[1776972023467,51.29,77846.84,1019.1,-0.06132,5e-05,6.10277]
[1776972024812,51.29,77846.84,1019.1,-0.06132,5e-05,6.10277]
[1776972024872,51.29,77846.84,1019.1,-0.06132,5e-05,6.10277]
[1776972025481,51.29,77857.37,1019.1,-0.06083,5e-05,6.06499]
[1776972029036,51.29,77864.22,1019.1,-0.06051,5e-05,6.04046]
[1776972034550,51.29,77866.18,1019.1,-0.06037,5e-05,6.02869]
[1776972039585,51.29,77857.85,1019.1,-0.06076,5e-05,6.05813]
[1776972041326,51.29,77857.85,1019.1,-0.06076,5e-05,6.05813]
[1776972043090,51.29,77865.0,1019.1,-0.06042,5e-05,6.03263]
[1776972048649,51.29,77868.04,1019.1,-0.06028,5e-05,6.02165]
[1776972053282,51.29,77869.77,1019.1,-0.0602,5e-05,6.01549]
[1776972056038,51.29,77876.34,1019.1,-0.0599,5e-05,5.99226]
[1776972059729,51.29,77889.47,1019.1,-0.0593,5e-05,5.94632]
[1776972063656,51.29,77890.79,1019.1,-0.05924,5e-05,5.94204]
[1776972068800,51.29,77898.12,1019.1,-0.05892,5e-05,5.91722]
[1776972073834,51.3,77898.01,1019.1,-0.05893,5e-05,5.91838]
[1776972074923,51.3,77898.01,1019.1,-0.05893,5e-05,5.91838]
[1776972079829,51.3,77902.09,1019.1,-0.05876,5e-05,5.90489]
[1776972081629,51.3,77912.46,1019.1,-0.0583,5e-05,5.86905]
[1776972082582,51.3,77912.67,1019.1,-0.05829,5e-05,5.86855]
[1776972082663,51.3,77912.67,1019.1,-0.05829,5e-05,5.86855]
[1776972086721,51.3,77913.56,1019.1,-0.05826,5e-05,5.86638]
[1776972091638,51.31,77913.35,1019.1,-0.05828,5e-05,5.86827]
[1776972097001,51.31,77901.02,1019.1,-0.05882,5e-05,5.90795]
[1776972098184,51.31,77901.02,1019.1,-0.05882,5e-05,5.90795]
[1776972103392,51.32,77902.71,1019.1,-0.05875,5e-05,5.90289]
[1776972107110,51.32,77903.34,1019.1,-0.05873,5e-05,5.90137]
[1776972107138,51.32,77903.34,1019.1,-0.05873,5e-05,5.90137]
[1776972111099,51.32,77885.35,1019.1,-0.05956,5e-05,5.96506]
[1776972116134,51.32,77878.79,1019.1,-0.05986,5e-05,5.98845]
[1776972120162,51.32,77861.62,1019.1,-0.06066,5e-05,6.04929]
[1776972121019,51.32,77861.62,1019.1,-0.06066,5e-05,6.04929]
[1776972121707,51.32,77855.61,1019.1,-0.06094,5e-05,6.07058]
[1776972122258,51.32,77841.93,1019.1,-0.06158,5e-05,6.11925]
[1776972122781,51.32,77841.93,1019.1,-0.06158,5e-05,6.11925]
[1776972123602,51.32,77848.67,1019.1,-0.06126,5e-05,6.09503]
[1776972124535,51.32,77851.65,1019.1,-0.06112,5e-05,6.08428]
[1776972125031,51.32,77851.65,1019.1,-0.06112,5e-05,6.08428]
[1776972130462,51.32,77854.33,1019.1,-0.06098,5e-05,6.0742]
[1776972132754,51.32,77855.62,1019.1,-0.06092,5e-05,6.0693]
[1776972137285,51.31,77868.9,1019.1,-0.06029,5e-05,6.02096]
[1776972142321,51.31,77866.14,1019.1,-0.06041,5e-05,6.03067]
[1776972147356,51.31,77869.62,1019.1,-0.06025,5e-05,6.01816]
[1776972152393,51.31,77874.22,1019.1,-0.06,5e-05,5.99738]
[1776972157428,51.31,77873.85,1019.1,-0.06002,5e-05,5.99877]
[1776972162113,51.31,77874.48,1019.1,-0.05999,5e-05,5.99706]
[1776972167063,51.32,77879.37,1019.1,-0.05977,5e-05,5.98012]
[1776972169918,51.32,77876.82,1019.1,-0.05989,5e-05,5.9892]
[1776972175557,51.32,77863.77,1019.1,-0.06049,5e-05,6.03529]
[1776972178578,51.31,77854.09,1019.1,-0.06094,5e-05,6.06943]
[1776972183613,51.31,77850.62,1019.1,-0.0611,5e-05,6.08121]
[1776972188648,51.31,77854.62,1019.1,-0.0609,5e-05,6.06638]
[1776972192605,51.31,77853.93,1019.1,-0.06093,5e-05,6.06853]
[1776972196686,51.31,77855.28,1019.1,-0.06086,5e-05,6.06327]
[1776972201959,51.31,77855.75,1019.1,-0.06083,5e-05,6.06104]
[1776972203753,51.3,77835.91,1019.1,-0.06176,5e-05,6.13147]
[1776972205427,51.3,77835.91,1019.1,-0.06176,5e-05,6.13147]
[1776972209272,51.3,77823.52,1019.1,-0.06233,5e-05,6.17499]
[1776972210852,51.3,77818.75,1019.1,-0.06255,5e-05,6.19157]
[1776972213348,51.3,77819.8,1019.1,-0.06245,5e-05,6.1825]
[1776972218858,51.29,77831.36,1019.1,-0.06188,5e-05,6.13889]
[1776972223893,51.29,77842.58,1019.1,-0.06133,5e-05,6.09769]
[1776972228928,51.28,77845.48,1019.1,-0.06119,5e-05,6.08642]
[1776972231567,51.28,77847.0,1019.1,-0.06111,5e-05,6.08086]
[1776972241013,51.28,77847.01,1019.1,-0.06109,5e-05,6.07937]
[1776972246454,51.27,77849.17,1019.1,-0.06099,5e-05,6.07119]
[1776972246780,51.27,77849.17,1019.1,-0.06098,5e-05,6.07109]
[1776972248062,51.27,77867.65,1019.1,-0.06012,5e-05,6.00534]
[1776972248789,51.27,77867.65,1019.1,-0.06012,5e-05,6.00534]
[1776972251567,51.27,77880.52,1019.1,-0.05953,5e-05,5.95999]
[1776972258132,51.28,77867.86,1019.1,-0.06012,5e-05,6.00507]
[1776972263166,51.28,77867.16,1019.1,-0.06015,5e-05,6.00755]
[1776972264530,51.28,77867.16,1019.1,-0.06015,5e-05,6.00755]
[1776972274244,51.28,77867.69,1019.1,-0.06009,5e-05,6.00113]
[1776972275932,51.28,77867.59,1019.1,-0.06009,5e-05,6.00149]
[1776972276599,51.28,77867.59,1019.1,-0.06009,5e-05,6.00149]
[1776972277265,51.28,77845.74,1019.1,-0.06111,5e-05,6.07908]
[1776972282300,51.27,77837.21,1019.1,-0.0615,5e-05,6.10877]
[1776972287377,51.27,77836.41,1019.1,-0.06153,5e-05,6.11097]
[1776972292710,51.27,77836.63,1019.1,-0.0615,5e-05,6.10917]
[1776972296400,51.26,77826.29,1019.1,-0.06198,5e-05,6.14547]
[1776972301435,51.26,77831.06,1019.1,-0.06174,5e-05,6.12728]
[1776972303135,51.26,77832.62,1019.1,-0.06167,5e-05,6.1215]
[1776972305810,51.26,77834.55,1019.1,-0.06157,5e-05,6.11405]
[1776972308703,51.26,77836.34,1019.1,-0.06148,5e-05,6.10712]
[1776972315534,51.25,77840.33,1019.1,-0.06128,5e-05,6.09186]
[1776972317017,51.25,77840.31,1019.1,-0.06128,5e-05,6.0918]
[1776972320426,51.25,77855.79,1019.1,-0.06055,5e-05,6.03641]
[1776972326613,51.25,77856.17,1019.1,-0.06053,5e-05,6.03482]
[1776972331648,51.25,77856.66,1019.1,-0.06046,5e-05,6.02828]
[1776972336684,51.25,77856.94,1019.1,-0.06045,5e-05,6.02723]
[1776972342684,51.25,77848.1,1019.1,-0.06086,5e-05,6.0585]
[1776972347761,51.25,77846.56,1019.1,-0.06093,5e-05,6.06362]
[1776972353316,51.25,77852.96,1019.1,-0.06062,5e-05,6.04065]
[1776972359385,51.25,77867.96,1019.1,-0.05993,5e-05,5.98771]
[1776972360957,51.25,77880.78,1019.1,-0.05935,5e-05,5.94269]
[1776972364676,51.25,77889.31,1019.1,-0.05896,5e-05,5.91296]
[1776972371704,51.25,77896.28,1019.1,-0.05866,5e-05,5.88992]
[1776972375297,51.26,77905.59,1019.1,-0.05825,5e-05,5.85851]
[1776972377361,51.26,77905.57,1019.1,-0.05826,5e-05,5.85883]
[1776972380360,51.26,77888.55,1019.1,-0.05904,5e-05,5.91954]
[1776972385134,51.27,77877.48,1019.1,-0.05956,5e-05,5.95907]
[1776972390169,51.27,77884.8,1019.1,-0.05923,5e-05,5.93368]
[1776972395204,51.27,77883.55,1019.1,-0.05925,5e-05,5.934]
[1776972400239,51.27,77880.42,1019.1,-0.0594,5e-05,5.94546]
[1776972405285,51.27,77886.64,1019.1,-0.05912,5e-05,5.92394]
[1776972411316,51.27,77899.39,1019.1,-0.05855,5e-05,5.88029]
[1776972416351,51.28,77900.51,1019.1,-0.05851,5e-05,5.87728]
[1776972421386,51.28,77901.16,1019.1,-0.05849,5e-05,5.87589]
[1776972425414,51.28,77887.05,1019.1,-0.05914,5e-05,5.92594]
[1776972427428,51.28,77876.5,1019.1,-0.05963,5e-05,5.96317]
[1776972432463,51.28,77884.26,1019.1,-0.05927,5e-05,5.93595]
[1776972437498,51.29,77888.43,1019.1,-0.05909,5e-05,5.92176]
[1776972442533,51.29,77898.02,1019.1,-0.05866,5e-05,5.88867]
[1776972447568,51.29,77898.06,1019.1,-0.05867,5e-05,5.88933]
[1776972449406,51.29,77896.1,1019.1,-0.05876,5e-05,5.89633]
[1776972449588,51.29,77881.17,1019.1,-0.05944,5e-05,5.94885]
[1776972449863,51.29,77881.17,1019.1,-0.05944,5e-05,5.94885]
[1776972450596,51.29,77870.1,1019.1,-0.05995,5e-05,5.98788]
[1776972451493,51.29,77870.1,1019.1,-0.05995,5e-05,5.98788]
[1776972453992,51.29,77871.02,1019.1,-0.05987,5e-05,5.98005]
[1776972459659,51.29,77857.4,1019.1,-0.0605,5e-05,6.02817]
[1776972464695,51.29,77858.15,1019.1,-0.06046,5e-05,6.02513]
[1776972465121,51.29,77858.15,1019.1,-0.06046,5e-05,6.02513]
[1776972465171,51.29,77858.15,1019.1,-0.06046,5e-05,6.02513]
[1776972465702,51.29,77848.22,1019.1,-0.06092,5e-05,6.06035]
[1776972470807,51.29,77842.54,1019.1,-0.06118,5e-05,6.07999]
[1776972477447,51.28,77841.7,1019.1,-0.0612,5e-05,6.08191]
[1776972481204,51.28,77847.75,1019.1,-0.06091,5e-05,6.05973]
[1776972487474,51.28,77853.14,1019.1,-0.06065,5e-05,6.04001]
[1776972488168,51.28,77854.72,1019.1,-0.06058,5e-05,6.03421]
[1776972490865,51.28,77868.76,1019.1,-0.05992,5e-05,5.98441]
[1776972491155,51.28,77868.76,1019.1,-0.05992,5e-05,5.98441]
[1776972492896,51.28,77884.18,1019.1,-0.05922,5e-05,5.93014]
[1776972494879,51.28,77884.79,1019.1,-0.05919,5e-05,5.92808]
[1776972499403,51.28,77887.48,1019.1,-0.05907,5e-05,5.91899]
[1776972503029,51.28,77889.44,1019.1,-0.05899,5e-05,5.9125]
[1776972510015,51.29,77890.6,1019.1,-0.05895,5e-05,5.90934]
[1776972513019,51.29,77890.77,1019.1,-0.0589,5e-05,5.90439]
[1776972518071,51.29,77895.79,1019.1,-0.05868,5e-05,5.88757]
[1776972520085,51.29,77905.91,1019.1,-0.05823,5e-05,5.85252]
[1776972525122,51.29,77899.7,1019.1,-0.05852,5e-05,5.87518]
[1776972530157,51.3,77898.1,1019.1,-0.0586,5e-05,5.88157]
[1776972533507,51.3,77897.22,1019.1,-0.05865,5e-05,5.88494]
[1776972535787,51.3,77897.73,1019.1,-0.05863,5e-05,5.88343]
[1776972541235,51.3,77892.74,1019.1,-0.05886,5e-05,5.90167]
[1776972542637,51.3,77892.74,1019.1,-0.05886,5e-05,5.90167]
[1776972545464,51.3,77895.74,1019.1,-0.05873,5e-05,5.8915]
[1776972545531,51.3,77895.74,1019.1,-0.05873,5e-05,5.8915]
[1776972547994,51.3,77896.09,1019.1,-0.05872,5e-05,5.8908]
[1776972553122,51.31,77899.79,1019.1,-0.05856,5e-05,5.87858]
[1776972558438,51.31,77898.48,1019.1,-0.05863,5e-05,5.88385]
[1776972563854,51.31,77901.18,1019.1,-0.05852,5e-05,5.87515]
[1776972564084,51.31,77901.52,1019.1,-0.05851,5e-05,5.87412]
[1776972569441,51.32,77900.28,1019.1,-0.05857,5e-05,5.87939]
[1776972574720,51.32,77902.17,1019.1,-0.05845,5e-05,5.86884]
[1776972580518,51.32,77905.36,1019.1,-0.05833,5e-05,5.85892]
[1776972584814,51.32,77905.75,1019.1,-0.05831,5e-05,5.85808]
[1776972586238,51.33,77903.51,1019.1,-0.05842,5e-05,5.86623]
[1776972591161,51.33,77903.46,1019.1,-0.05843,5e-05,5.86716]
[1776972595376,51.33,77901.0,1019.1,-0.05855,5e-05,5.87634]
[1776972595378,51.33,77901.0,1019.1,-0.05855,5e-05,5.87634]
[1776972595531,51.33,77901.0,1019.1,-0.05855,5e-05,5.87634]
[1776972595624,51.33,77890.19,1019.1,-0.05904,5e-05,5.9143]
[1776972596836,51.33,77890.19,1019.1,-0.05904,5e-05,5.9143]
[1776972598801,51.33,77882.76,1019.1,-0.05938,5e-05,5.94049]
[1776972602672,51.33,77868.58,1019.1,-0.06004,5e-05,5.99061]
[1776972604277,51.33,77867.8,1019.1,-0.06007,5e-05,5.99333]
[1776972606034,51.33,77870.05,1019.1,-0.05997,5e-05,5.9853]
[1776972611688,51.33,77861.15,1019.1,-0.06038,5e-05,6.0166]
[1776972616771,51.33,77862.29,1019.1,-0.06032,5e-05,6.01216]
[1776972621806,51.33,77864.07,1019.1,-0.06023,5e-05,6.00558]
[1776972622412,51.33,77864.07,1019.1,-0.06023,5e-05,6.00558]
[1776972624193,51.33,77878.17,1019.1,-0.05959,5e-05,5.95604]
[1776972625599,51.33,77880.99,1019.1,-0.05946,5e-05,5.94644]
[1776972627096,51.33,77892.46,1019.1,-0.05894,5e-05,5.90631]
[1776972630133,51.33,77896.39,1019.1,-0.05877,5e-05,5.89292]
[1776972630343,51.33,77896.39,1019.1,-0.05877,5e-05,5.89292]
[1776972630869,51.33,77884.32,1019.1,-0.05932,5e-05,5.93536]
[1776972632745,51.33,77881.56,1019.1,-0.0594,5e-05,5.94054]
[1776972637917,51.33,77886.05,1019.1,-0.0592,5e-05,5.92521]
[1776972642953,51.34,77894.25,1019.1,-0.05884,5e-05,5.89699]
[1776972647988,51.34,77895.75,1019.1,-0.05878,5e-05,5.89245]
[1776972653022,51.34,77899.89,1019.1,-0.0586,5e-05,5.87876]
[1776972658058,51.34,77897.55,1019.1,-0.05872,5e-05,5.88769]
[1776972663092,51.35,77898.87,1019.1,-0.05866,5e-05,5.88378]
[1776972669135,51.35,77902.44,1019.1,-0.05852,5e-05,5.87232]
[1776972674169,51.35,77902.67,1019.1,-0.05852,5e-05,5.87231]
[1776972678437,51.36,77902.63,1019.1,-0.05852,5e-05,5.87277]
[1776972680212,51.36,77882.34,1019.1,-0.05945,5e-05,5.94443]
[1776972681483,51.36,77882.34,1019.1,-0.05945,5e-05,5.94443]
[1776972683234,51.36,77880.36,1019.1,-0.05954,5e-05,5.95151]
[1776972686423,51.36,77887.09,1019.1,-0.05925,5e-05,5.92855]
[1776972687293,51.36,77890.77,1019.1,-0.05908,5e-05,5.91577]
[1776972687303,51.36,77890.77,1019.1,-0.05908,5e-05,5.91577]
[1776972687751,51.36,77890.77,1019.1,-0.05908,5e-05,5.91577]
[1776972688266,51.36,77897.6,1019.1,-0.05877,5e-05,5.89195]
[1776972688269,51.36,77908.65,1019.1,-0.05827,5e-05,5.8534]
[1776972689274,51.36,77908.65,1019.1,-0.05827,5e-05,5.8534]
[1776972689624,51.36,77908.65,1019.1,-0.05827,5e-05,5.8534]
[1776972690085,51.36,77912.15,1019.1,-0.05812,4e-05,5.84155]
[1776972690575,51.36,77912.15,1019.1,-0.05812,4e-05,5.84155]
[1776972691874,51.36,77910.52,1019.1,-0.05819,5e-05,5.84744]
[1776972693403,51.36,77911.07,1019.1,-0.05813,5e-05,5.84117]
[1776972699345,51.37,77915.56,1019.1,-0.05795,4e-05,5.82705]
[1776972704379,51.37,77907.53,1019.1,-0.05832,5e-05,5.85597]
[1776972709415,51.38,77910.45,1019.1,-0.0582,5e-05,5.8469]
[1776972714564,51.38,77910.84,1019.1,-0.05819,5e-05,5.84629]
[1776972716246,51.38,77907.02,1019.1,-0.05837,5e-05,5.85995]
[1776972717471,51.38,77888.25,1019.1,-0.05923,5e-05,5.92585]
[1776972722509,51.38,77884.46,1019.1,-0.0594,5e-05,5.93936]
[1776972722714,51.38,77884.46,1019.1,-0.0594,5e-05,5.93936]
[1776972724520,51.38,77867.84,1019.1,-0.06017,5e-05,5.99795]
[1776972727336,51.38,77866.49,1019.1,-0.06023,5e-05,6.00261]
[1776972730428,51.38,77869.46,1019.1,-0.0601,5e-05,5.99252]
[1776972732765,51.38,77875.22,1019.1,-0.05983,5e-05,5.97244]
[1776972738731,51.38,77877.07,1019.1,-0.05975,5e-05,5.966]
[1776972740746,51.38,77866.38,1019.1,-0.06024,5e-05,6.00372]
[1776972742430,51.38,77864.69,1019.1,-0.06032,5e-05,6.00965]
[1776972743185,51.38,77865.0,1019.1,-0.06031,5e-05,6.0085]
[1776972748575,51.39,77870.57,1019.1,-0.06006,5e-05,5.99007]
[1776972748692,51.39,77870.57,1019.1,-0.06006,5e-05,5.99007]
[1776972752280,51.39,77859.54,1019.1,-0.06054,5e-05,6.02461]
[1776972752611,51.39,77859.54,1019.1,-0.06054,5e-05,6.02461]
[1776972753108,51.39,77859.54,1019.1,-0.06054,5e-05,6.02461]
[1776972754135,51.39,77846.86,1019.1,-0.06113,5e-05,6.06976]
[1776972759879,51.39,77844.98,1019.1,-0.06123,5e-05,6.07718]
[1776972760508,51.39,77844.98,1019.1,-0.06123,5e-05,6.07718]
[1776972761292,51.39,77842.62,1019.1,-0.06134,5e-05,6.08572]
[1776972762017,51.39,77842.62,1019.1,-0.06134,5e-05,6.08572]
[1776972764034,51.39,77840.34,1019.1,-0.06145,5e-05,6.09379]
[1776972764875,51.39,77831.43,1019.1,-0.06187,5e-05,6.12571]
[1776972769067,51.39,77830.39,1019.1,-0.06192,5e-05,6.12961]
[1776972770766,51.39,77828.92,1019.1,-0.06199,5e-05,6.13495]
[1776972773855,51.39,77828.28,1019.1,-0.06202,5e-05,6.13733]
[1776972777224,51.4,77821.42,1019.1,-0.06235,5e-05,6.16198]
[1776972781946,51.39,77818.55,1019.1,-0.06248,5e-05,6.17219]
[1776972782908,51.39,77815.7,1019.1,-0.06262,5e-05,6.18239]
[1776972783840,51.39,77813.82,1019.1,-0.06271,5e-05,6.1891]
[1776972784638,51.39,77814.03,1019.1,-0.0627,5e-05,6.18828]
[1776972785625,51.39,77813.68,1019.1,-0.06271,5e-05,6.18947]
[1776972785712,51.39,77813.68,1019.1,-0.06271,5e-05,6.18947]
[1776972790048,51.39,77815.08,1019.1,-0.06264,5e-05,6.18421]
[1776972795127,51.39,77810.01,1019.1,-0.06288,5e-05,6.20211]
[1776972800162,51.39,77801.36,1019.1,-0.06329,5e-05,6.23283]
[1776972803055,51.39,77804.27,1019.1,-0.06315,5e-05,6.22209]
[1776972803149,51.39,77804.27,1019.1,-0.06315,5e-05,6.22198]
[1776972808146,51.39,77801.75,1019.1,-0.06326,5e-05,6.23076]
[1776972808611,51.39,77799.67,1019.1,-0.06336,5e-05,6.23828]
[1776972814586,51.39,77800.08,1019.1,-0.06329,5e-05,6.23152]
[1776972816274,51.38,77789.93,1019.1,-0.06378,5e-05,6.26801]
[1776972819935,51.38,77789.83,1019.1,-0.06378,5e-05,6.2681]
[1776972820359,51.38,77782.55,1019.1,-0.06413,5e-05,6.29422]
[1776972825397,51.38,77771.31,1019.1,-0.06467,5e-05,6.33434]
[1776972825472,51.38,77771.13,1019.1,-0.06468,5e-05,6.33476]
[1776972827351,51.38,77756.85,1019.1,-0.06538,5e-05,6.3868]
[1776972830183,51.38,77756.86,1019.1,-0.06538,5e-05,6.38684]
[1776972830318,51.38,77755.83,1019.1,-0.06543,5e-05,6.39065]
[1776972830325,51.38,77755.83,1019.1,-0.06543,5e-05,6.39065]
[1776972830371,51.38,77751.05,1019.1,-0.06567,5e-05,6.40821]
[1776972835407,51.37,77750.64,1019.1,-0.06566,5e-05,6.40794]
[1776972838624,51.37,77751.11,1019.1,-0.06563,5e-05,6.40549]
[1776972838725,51.37,77742.61,1019.1,-0.06604,5e-05,6.436]
[1776972842726,51.37,77747.31,1019.1,-0.06581,5e-05,6.41857]
[1776972842728,51.37,77747.31,1019.1,-0.06581,5e-05,6.41857]
[1776972842804,51.37,77746.85,1019.1,-0.06583,5e-05,6.42017]
[1776972847348,51.36,77746.16,1019.1,-0.06585,5e-05,6.42154]
[1776972851846,51.36,77741.27,1019.1,-0.06607,5e-05,6.43792]
[1776972857561,51.34,77735.85,1019.1,-0.0663,5e-05,6.45456]
[1776972858437,51.34,77735.85,1019.1,-0.0663,5e-05,6.45456]
[1776972859415,51.34,77734.93,1019.1,-0.06634,5e-05,6.4575]
[1776972859443,51.34,77734.93,1019.1,-0.06634,5e-05,6.4575]
[1776972859823,51.34,77729.16,1019.1,-0.06662,5e-05,6.47836]
[1776972860878,51.34,77729.16,1019.1,-0.06662,5e-05,6.47836]
[1776972862189,51.34,77726.91,1019.1,-0.06673,5e-05,6.48655]
[1776972867193,51.34,77725.68,1019.1,-0.06678,5e-05,6.49037]
[1776972868671,51.34,77717.33,1019.1,-0.0672,5e-05,6.521]
[1776972871356,51.33,77708.43,1019.1,-0.06764,5e-05,6.5534]
[1776972871712,51.33,77708.43,1019.1,-0.06764,5e-05,6.5534]
[1776972872122,51.33,77720.08,1019.1,-0.067,5e-05,6.50478]
[1776972872773,51.33,77720.08,1019.1,-0.067,5e-05,6.50478]
[1776972873233,51.33,77720.08,1019.1,-0.067,5e-05,6.50478]
[1776972873015,51.33,77736.65,1019.1,-0.06616,5e-05,6.44302]
[1776972876308,51.33,77732.23,1019.1,-0.06637,5e-05,6.45802]
[1776972876339,51.33,77732.23,1019.1,-0.06637,5e-05,6.45802]
[1776972876657,51.33,77732.23,1019.1,-0.06637,5e-05,6.45802]
[1776972878575,51.32,77724.87,1019.1,-0.06672,5e-05,6.48431]
[1776972879306,51.32,77725.08,1019.1,-0.06671,5e-05,6.48305]
[1776972881332,51.32,77729.12,1019.1,-0.06649,5e-05,6.46716]
[1776972884510,51.31,77728.71,1019.1,-0.06649,5e-05,6.46731]
[1776972889788,51.3,77725.98,1019.1,-0.06659,5e-05,6.47468]
[1776972892283,51.3,77727.84,1019.1,-0.06649,5e-05,6.46691]
[1776972892330,51.3,77727.84,1019.1,-0.06649,5e-05,6.46691]
[1776972894391,51.3,77727.56,1019.1,-0.06649,5e-05,6.46707]
[1776972894558,51.3,77727.56,1019.1,-0.06649,5e-05,6.46707]
[1776972894822,51.3,77728.71,1019.1,-0.06643,5e-05,6.46273]
[1776972896257,51.3,77728.71,1019.1,-0.06643,5e-05,6.46273]
[1776972896277,51.3,77728.71,1019.1,-0.06643,5e-05,6.46273]
[1776972896837,51.29,77730.93,1019.1,-0.06631,5e-05,6.45402]
[1776972897492,51.29,77730.93,1019.1,-0.06631,5e-05,6.45402]
[1776972897743,51.29,77730.93,1019.1,-0.06631,5e-05,6.45402]
[1776972899176,51.29,77732.61,1019.1,-0.06622,5e-05,6.4474]
[1776972899856,51.29,77732.95,1019.1,-0.0662,5e-05,6.44574]
[1776972900572,51.29,77734.12,1019.1,-0.06614,5e-05,6.44102]
[1776972900741,51.29,77734.12,1019.1,-0.06614,5e-05,6.44102]
[1776972900766,51.29,77734.12,1019.1,-0.06614,5e-05,6.44102]
[1776972900866,51.29,77725.79,1019.1,-0.06655,5e-05,6.47139]
[1776972902600,51.29,77724.81,1019.1,-0.0666,5e-05,6.47493]
[1776972903492,51.29,77720.98,1019.1,-0.06679,5e-05,6.48901]
[1776972903532,51.29,77720.98,1019.1,-0.06679,5e-05,6.48901]
[1776972904439,51.29,77720.05,1019.1,-0.06684,5e-05,6.49234]
[1776972906505,51.29,77715.29,1019.1,-0.06707,5e-05,6.50973]
[1776972906692,51.29,77715.29,1019.1,-0.06707,5e-05,6.50973]
[1776972907114,51.29,77703.21,1019.1,-0.06769,5e-05,6.55464]
[1776972907916,51.29,77693.41,1019.1,-0.06818,5e-05,6.59115]
[1776972909992,51.29,77693.34,1019.1,-0.06819,5e-05,6.59145]
[1776972910146,51.29,77693.34,1019.1,-0.06819,5e-05,6.59145]
[1776972910151,51.29,77693.34,1019.1,-0.06819,5e-05,6.59145]
[1776972912443,51.29,77690.97,1019.1,-0.06831,5e-05,6.60035]
[1776972917398,51.29,77695.68,1019.1,-0.06807,5e-05,6.58277]
[1776972917973,51.29,77695.68,1019.1,-0.06807,5e-05,6.58277]
[1776972918754,51.29,77691.75,1019.1,-0.06827,5e-05,6.5975]
[1776972920011,51.29,77688.44,1019.1,-0.06844,5e-05,6.60989]
[1776972925036,51.29,77687.31,1019.1,-0.0685,5e-05,6.61407]
[1776972928432,51.29,77693.18,1019.1,-0.0682,5e-05,6.59209]
[1776972929063,51.29,77696.06,1019.1,-0.06805,5e-05,6.5812]
[1776972930003,51.29,77696.06,1019.1,-0.06805,5e-05,6.5812]
[1776972930749,51.29,77699.01,1019.1,-0.0679,5e-05,6.57008]
[1776972931078,51.29,77707.71,1019.1,-0.06741,5e-05,6.53282]
[1776972931565,51.29,77707.71,1019.1,-0.06741,5e-05,6.53282]
[1776972933576,51.28,77706.0,1019.1,-0.06749,5e-05,6.53895]
[1776972933876,51.28,77706.0,1019.1,-0.06749,5e-05,6.53895]
[1776972934017,51.28,77706.0,1019.1,-0.06749,5e-05,6.53895]
[1776972934119,51.28,77706.0,1019.1,-0.06749,5e-05,6.53895]
[1776972934220,51.28,77698.76,1019.1,-0.06786,5e-05,6.56572]
[1776972936726,51.28,77690.74,1019.1,-0.06827,5e-05,6.59576]
[1776972937853,51.28,77687.89,1019.1,-0.06842,5e-05,6.60644]
[1776972940669,51.28,77685.84,1019.1,-0.06852,5e-05,6.61409]
[1776972942442,51.28,77673.28,1019.1,-0.06917,5e-05,6.66117]
[1776972944622,51.28,77668.18,1019.1,-0.06943,5e-05,6.68016]
[1776972947374,51.28,77669.1,1019.1,-0.06938,5e-05,6.67635]
[1776972947589,51.28,77669.1,1019.1,-0.06938,5e-05,6.67635]
[1776972947688,51.28,77669.1,1019.1,-0.06938,5e-05,6.67635]
[1776972947927,51.28,77669.1,1019.1,-0.06938,5e-05,6.67635]
[1776972948204,51.28,77681.96,1019.1,-0.06871,5e-05,6.62794]
[1776972948880,51.28,77681.96,1019.1,-0.06871,5e-05,6.62794]
[1776972950014,51.28,77685.03,1019.1,-0.06855,5e-05,6.61642]
[1776972950739,51.28,77683.99,1019.1,-0.06861,5e-05,6.62031]
[1776972952856,51.28,77692.07,1019.1,-0.06819,5e-05,6.59006]
[1776972952864,51.28,77692.07,1019.1,-0.06819,5e-05,6.59006]
[1776972952966,51.28,77692.07,1019.1,-0.06819,5e-05,6.59006]
[1776972953239,51.28,77701.99,1019.1,-0.06769,5e-05,6.55308]
[1776972955386,51.28,77707.05,1019.1,-0.06743,5e-05,6.53446]
[1776972957114,51.28,77707.34,1019.1,-0.06742,5e-05,6.53351]
[1776972957883,51.28,77707.19,1019.1,-0.06743,5e-05,6.53419]
[1776972957896,51.28,77707.19,1019.1,-0.06743,5e-05,6.53419]
[1776972958280,51.28,77714.82,1019.1,-0.06704,5e-05,6.50598]
[1776972958698,51.28,77714.82,1019.1,-0.06704,5e-05,6.50598]
[1776972959974,51.28,77717.23,1019.1,-0.06691,5e-05,6.49655]
[1776972960379,51.28,77717.23,1019.1,-0.06691,5e-05,6.49655]
[1776972960393,51.28,77718.42,1019.1,-0.06685,5e-05,6.49166]
[1776972961302,51.28,77718.42,1019.1,-0.06685,5e-05,6.49166]
[1776972961671,51.28,77725.68,1019.1,-0.06648,5e-05,6.46432]
[1776972963472,51.28,77726.66,1019.1,-0.06642,5e-05,6.45983]
[1776972965780,51.27,77725.92,1019.1,-0.06644,5e-05,6.46172]
[1776972970598,51.27,77725.75,1019.1,-0.06643,5e-05,6.46065]
[1776972970797,51.27,77725.75,1019.1,-0.06643,5e-05,6.46065]
[1776972970891,51.26,77725.75,1019.1,-0.06642,5e-05,6.45978]
[1776972976118,51.26,77725.91,1019.1,-0.06641,5e-05,6.45942]
[1776972976328,51.26,77725.91,1019.1,-0.06641,5e-05,6.45942]
[1776972976352,51.26,77725.91,1019.1,-0.06641,5e-05,6.45942]
[1776972976413,51.26,77737.58,1019.1,-0.06583,5e-05,6.4165]
[1776972978531,51.26,77738.27,1019.1,-0.06579,5e-05,6.41358]
[1776972984469,51.25,77738.01,1019.1,-0.06577,5e-05,6.41189]
[1776972986483,51.25,77752.26,1019.1,-0.06505,5e-05,6.35889]
[1776972987493,51.25,77752.26,1019.1,-0.06505,5e-05,6.35889]
[1776972993532,51.25,77753.67,1019.1,-0.06492,5e-05,6.34728]
[1776972996755,51.24,77756.43,1019.1,-0.06477,5e-05,6.33668]
[1776972996932,51.24,77756.43,1019.1,-0.06477,5e-05,6.33668]
[1776973002254,51.24,77755.64,1019.1,-0.06479,5e-05,6.33814]
[1776973003647,51.24,77761.05,1019.1,-0.06453,5e-05,6.31812]
[1776973007254,51.24,77757.22,1019.1,-0.06471,5e-05,6.33151]
[1776973008415,51.23,77755.8,1019.1,-0.06477,5e-05,6.33625]
[1776973011604,51.23,77758.36,1019.1,-0.06463,5e-05,6.32622]
[1776973014164,51.23,77761.0,1019.1,-0.0645,5e-05,6.31616]
[1776973018611,51.23,77759.65,1019.1,-0.06455,5e-05,6.3201]
[1776973018858,51.23,77759.65,1019.1,-0.06455,5e-05,6.3201]
[1776973019264,51.23,77770.01,1019.1,-0.06404,5e-05,6.28211]
[1776973019712,51.23,77770.01,1019.1,-0.06404,5e-05,6.28211]
[1776973025623,51.22,77772.88,1019.1,-0.06389,5e-05,6.27084]
[1776973025761,51.22,77772.88,1019.1,-0.06389,5e-05,6.27084]
[1776973025794,51.22,77772.88,1019.1,-0.06389,5e-05,6.27084]
[1776973026048,51.22,77772.88,1019.1,-0.06389,5e-05,6.27084]
[1776973026068,51.22,77767.62,1019.1,-0.06415,5e-05,6.28975]
[1776973026550,51.22,77767.62,1019.1,-0.06415,5e-05,6.28975]
[1776973026764,51.22,77752.55,1019.1,-0.06489,5e-05,6.34503]
[1776973028607,51.22,77750.18,1019.1,-0.06501,5e-05,6.35383]
[1776973030101,51.22,77751.53,1019.1,-0.06494,5e-05,6.34898]
[1776973030135,51.22,77751.36,1019.1,-0.06495,5e-05,6.34954]
[1776973035827,51.22,77753.53,1019.1,-0.06482,5e-05,6.34012]
[1776973037034,51.22,77753.53,1019.1,-0.06482,5e-05,6.34012]
[1776973040350,51.22,77761.93,1019.1,-0.0644,5e-05,6.3088]
[1776973040593,51.21,77764.11,1019.1,-0.06429,5e-05,6.30066]
[1776973042495,51.21,77774.03,1019.1,-0.0638,5e-05,6.26423]
[1776973045767,51.21,77769.28,1019.1,-0.06403,5e-05,6.28119]
[1776973050932,51.21,77765.25,1019.1,-0.06422,5e-05,6.29517]
[1776973055806,51.21,77765.73,1019.1,-0.06415,5e-05,6.28818]
[1776973056417,51.21,77765.73,1019.1,-0.06415,5e-05,6.28818]
[1776973057765,51.21,77767.11,1019.1,-0.06408,5e-05,6.2829]
[1776973062323,51.21,77766.77,1019.1,-0.06409,5e-05,6.28366]
[1776973064112,51.2,77759.1,1019.1,-0.06446,5e-05,6.3114]
[1776973064178,51.2,77758.4,1019.1,-0.06449,5e-05,6.31379]
[1776973067385,51.2,77758.03,1019.1,-0.06451,5e-05,6.31515]
[1776973068050,51.2,77759.89,1019.1,-0.06441,5e-05,6.3082]
[1776973073085,51.2,77762.53,1019.1,-0.06427,5e-05,6.29775]
[1776973078121,51.2,77761.7,1019.1,-0.06431,5e-05,6.3]
[1776973083156,51.2,77761.71,1019.1,-0.0643,5e-05,6.29921]
[1776973085236,51.19,77761.56,1019.1,-0.0643,5e-05,6.29961]
[1776973085366,51.19,77761.56,1019.1,-0.0643,5e-05,6.29961]
[1776973085436,51.19,77751.52,1019.1,-0.06479,5e-05,6.33618]
[1776973085617,51.19,77751.52,1019.1,-0.06479,5e-05,6.33618]
[1776973086358,51.19,77751.52,1019.1,-0.06479,5e-05,6.33618]
[1776973086468,51.19,77734.15,1019.1,-0.06566,5e-05,6.40015]
[1776973086734,51.19,77734.15,1019.1,-0.06566,5e-05,6.40015]
[1776973087461,51.19,77734.15,1019.1,-0.06566,5e-05,6.40015]
[1776973088199,51.19,77727.34,1019.1,-0.066,5e-05,6.42531]
[1776973090147,51.2,77726.72,1019.1,-0.06603,5e-05,6.42793]
[1776973094816,51.2,77726.02,1019.1,-0.06607,5e-05,6.43056]
[1776973095171,51.2,77726.02,1019.1,-0.06607,5e-05,6.43056]
[1776973095237,51.2,77726.02,1019.1,-0.06607,5e-05,6.43056]
[1776973095251,51.2,77726.02,1019.1,-0.06607,5e-05,6.43056]
[1776973095264,51.2,77744.99,1019.1,-0.06512,5e-05,6.36071]
[1776973099770,51.19,77744.85,1019.1,-0.06512,5e-05,6.36032]
[1776973105330,51.19,77748.11,1019.1,-0.06494,5e-05,6.347]
[1776973108032,51.19,77748.32,1019.1,-0.06492,5e-05,6.34578]
[1776973108351,51.19,77740.78,1019.1,-0.06529,5e-05,6.37325]
[1776973113386,51.19,77742.55,1019.1,-0.06517,5e-05,6.36252]
[1776973115374,51.19,77740.78,1019.1,-0.06526,5e-05,6.36913]
[1776973115400,51.19,77740.84,1019.1,-0.06526,5e-05,6.36901]
[1776973120435,51.18,77741.54,1019.1,-0.0652,5e-05,6.36516]
[1776973120565,51.18,77741.54,1019.1,-0.0652,5e-05,6.36516]
[1776973126249,51.18,77743.68,1019.1,-0.06508,5e-05,6.35606]
[1776973127898,51.18,77753.14,1019.1,-0.06461,5e-05,6.32096]
[1776973128647,51.18,77760.53,1019.1,-0.06424,5e-05,6.29376]
[1776973128742,51.18,77760.53,1019.1,-0.06424,5e-05,6.29376]
[1776973130507,51.18,77780.22,1019.1,-0.06328,5e-05,6.22187]
[1776973130566,51.18,77780.22,1019.1,-0.06328,5e-05,6.22187]
[1776973136524,51.18,77789.9,1019.1,-0.06281,5e-05,6.18681]
[1776973145613,51.18,77794.76,1019.1,-0.06259,5e-05,6.1699]
[1776973151231,51.18,77795.31,1019.1,-0.06257,5e-05,6.16819]
[1776973151273,51.18,77795.31,1019.1,-0.06257,5e-05,6.16819]
[1776973151878,51.18,77795.6,1019.1,-0.06255,5e-05,6.16728]
[1776973155372,51.18,77778.14,1019.1,-0.0634,5e-05,6.23047]
[1776973161677,51.18,77769.69,1019.1,-0.0638,5e-05,6.26085]
[1776973166899,51.18,77771.55,1019.1,-0.06371,5e-05,6.25375]
[1776973172803,51.18,77764.08,1019.1,-0.06402,5e-05,6.27567]
[1776973177688,51.17,77765.39,1019.1,-0.06395,5e-05,6.27052]
[1776973178868,51.17,77765.31,1019.1,-0.06396,5e-05,6.27072]
[1776973184888,51.17,77768.22,1019.1,-0.06381,5e-05,6.25957]
[1776973190533,51.17,77768.3,1019.1,-0.0638,5e-05,6.2589]
[1776973190622,51.17,77769.24,1019.1,-0.06375,5e-05,6.2554]
[1776973195398,51.17,77776.06,1019.1,-0.06342,5e-05,6.2305]
[1776973195448,51.17,77776.06,1019.1,-0.06342,5e-05,6.2305]
[1776973195596,51.17,77776.06,1019.1,-0.06342,5e-05,6.2305]
[1776973195606,51.17,77776.06,1019.1,-0.06342,5e-05,6.2305]
[1776973196449,51.17,77774.52,1019.1,-0.06349,5e-05,6.23599]
[1776973196452,51.17,77774.52,1019.1,-0.06349,5e-05,6.23599]
[1776973196534,51.17,77736.36,1019.1,-0.06537,5e-05,6.37545]
[1776973196711,51.17,77736.36,1019.1,-0.06537,5e-05,6.37545]
[1776973197308,51.17,77714.79,1019.1,-0.06644,5e-05,6.45499]
[1776973198342,51.17,77714.79,1019.1,-0.06644,5e-05,6.45499]
[1776973198572,51.17,77714.79,1019.1,-0.06644,5e-05,6.45499]
[1776973198987,51.17,77714.05,1019.1,-0.06648,5e-05,6.45759]
[1776973200020,51.17,77714.05,1019.1,-0.06648,5e-05,6.45759]
[1776973200378,51.17,77714.05,1019.1,-0.06648,5e-05,6.45759]
[1776973200446,51.17,77713.49,1019.1,-0.06651,5e-05,6.45975]
[1776973200764,51.17,77713.49,1019.1,-0.06651,5e-05,6.45975]
[1776973201001,51.17,77717.49,1019.1,-0.06631,5e-05,6.44484]
[1776973204902,51.16,77719.09,1019.1,-0.06621,5e-05,6.43781]
[1776973205131,51.16,77719.09,1019.1,-0.06621,5e-05,6.43781]
[1776973205232,51.16,77718.6,1019.1,-0.06623,5e-05,6.43926]
[1776973210071,51.16,77719.4,1019.1,-0.06619,5e-05,6.43607]
[1776973210179,51.16,77719.4,1019.1,-0.06619,5e-05,6.43607]
[1776973210280,51.16,77718.45,1019.1,-0.06623,5e-05,6.43953]
[1776973211748,51.16,77718.11,1019.1,-0.06625,5e-05,6.44043]
[1776973212078,51.16,77716.98,1019.1,-0.0663,5e-05,6.44456]
[1776973213170,51.16,77716.98,1019.1,-0.0663,5e-05,6.44456]
[1776973213230,51.16,77717.75,1019.1,-0.06626,5e-05,6.44166]
[1776973214198,51.16,77717.75,1019.1,-0.06626,5e-05,6.44166]
[1776973214739,51.16,77718.74,1019.1,-0.06621,5e-05,6.43764]
[1776973214749,51.16,77718.74,1019.1,-0.06621,5e-05,6.43764]
[1776973215499,51.16,77718.74,1019.1,-0.06621,5e-05,6.43764]
[1776973215550,51.16,77725.14,1019.1,-0.06589,5e-05,6.41399]
[1776973221143,51.16,77721.22,1019.1,-0.06609,5e-05,6.42867]
[1776973223157,51.16,77730.9,1019.1,-0.0656,5e-05,6.39304]
[1776973224482,51.16,77730.9,1019.1,-0.0656,5e-05,6.39304]
[1776973228388,51.16,77722.48,1019.1,-0.06603,5e-05,6.42444]
[1776973233436,51.16,77717.6,1019.1,-0.06623,5e-05,6.43785]
[1776973239269,51.16,77719.99,1019.1,-0.06611,5e-05,6.42913]
[1776973241259,51.16,77719.54,1019.1,-0.06614,5e-05,6.43083]
[1776973242698,51.16,77721.33,1019.1,-0.06605,5e-05,6.42428]
[1776973247354,51.16,77725.18,1019.1,-0.06586,5e-05,6.41028]
[1776973252543,51.16,77729.38,1019.1,-0.06565,5e-05,6.39513]
[1776973258404,51.17,77736.26,1019.1,-0.06532,5e-05,6.37047]
[1776973263458,51.17,77736.3,1019.1,-0.06532,5e-05,6.37082]
[1776973264453,51.17,77736.94,1019.1,-0.06529,5e-05,6.36858]
[1776973264533,51.17,77739.79,1019.1,-0.06515,5e-05,6.35823]
[1776973264983,51.17,77739.79,1019.1,-0.06515,5e-05,6.35823]
[1776973265063,51.17,77739.79,1019.1,-0.06515,5e-05,6.35823]
[1776973265217,51.17,77739.79,1019.1,-0.06515,5e-05,6.35823]
[1776973265453,51.17,77754.68,1019.1,-0.06442,5e-05,6.30344]
[1776973269211,51.17,77754.77,1019.1,-0.06441,5e-05,6.30272]
[1776973269393,51.17,77754.77,1019.1,-0.06441,5e-05,6.30272]
[1776973269620,51.17,77754.77,1019.1,-0.06441,5e-05,6.30272]
[1776973275694,51.16,77746.92,1019.1,-0.06478,5e-05,6.33065]
[1776973275526,51.16,77736.04,1019.1,-0.06532,5e-05,6.37041]
[1776973276091,51.16,77736.04,1019.1,-0.06532,5e-05,6.37041]
[1776973276179,51.16,77736.04,1019.1,-0.06532,5e-05,6.37041]
[1776973276466,51.16,77736.04,1019.1,-0.06532,5e-05,6.37041]
[1776973276531,51.16,77725.65,1019.1,-0.06583,5e-05,6.40845]
[1776973278358,51.16,77724.6,1019.1,-0.06589,5e-05,6.41237]
[1776973278358,51.16,77724.6,1019.1,-0.06589,5e-05,6.41237]
[1776973283581,51.16,77725.88,1019.1,-0.06583,5e-05,6.40793]
[1776973286788,51.16,77727.36,1019.1,-0.06575,5e-05,6.40262]
[1776973288441,51.16,77727.2,1019.1,-0.06576,5e-05,6.40309]
[1776973290909,51.16,77728.01,1019.1,-0.06572,5e-05,6.39975]
[1776973293660,51.16,77722.81,1019.1,-0.06593,5e-05,6.41397]
[1776973294803,51.16,77722.88,1019.1,-0.06592,5e-05,6.41345]
[1776973297880,51.16,77727.27,1019.1,-0.0657,5e-05,6.39686]
[1776973299187,51.16,77724.78,1019.1,-0.06582,5e-05,6.40594]
[1776973299702,51.16,77711.43,1019.1,-0.06649,5e-05,6.45537]
[1776973300709,51.16,77699.21,1019.1,-0.06711,5e-05,6.50073]
[1776973301474,51.16,77699.21,1019.1,-0.06711,5e-05,6.50073]
[1776973306751,51.16,77701.55,1019.1,-0.06698,5e-05,6.49141]
[1776973311786,51.16,77700.91,1019.1,-0.06701,5e-05,6.49324]
[1776973316821,51.15,77702.68,1019.1,-0.06691,5e-05,6.48607]
[1776973320825,51.15,77709.16,1019.1,-0.06658,5e-05,6.46165]
[1776973320965,51.15,77709.16,1019.1,-0.06658,5e-05,6.46165]
[1776973326022,51.15,77716.4,1019.1,-0.06621,5e-05,6.43454]
[1776973328008,51.15,77713.35,1019.1,-0.06636,5e-05,6.44576]
[1776973330052,51.15,77713.35,1019.1,-0.06636,5e-05,6.44566]
[1776973331035,51.15,77690.45,1019.1,-0.06752,5e-05,6.53069]
[1776973336963,51.15,77686.82,1019.1,-0.06769,5e-05,6.5431]
[1776973342700,51.14,77687.19,1019.1,-0.06766,5e-05,6.5409]
[1776973342837,51.14,77689.89,1019.1,-0.06752,5e-05,6.53062]
[1776973342907,51.14,77689.89,1019.1,-0.06752,5e-05,6.53062]
[1776973342964,51.14,77689.89,1019.1,-0.06752,5e-05,6.53062]
[1776973343499,51.14,77689.89,1019.1,-0.06752,5e-05,6.53062]
[1776973343583,51.14,77691.85,1019.1,-0.06742,5e-05,6.52323]
[1776973345807,51.14,77698.98,1019.1,-0.06706,5e-05,6.49681]
[1776973347062,51.14,77698.88,1019.1,-0.06706,5e-05,6.49735]
[1776973348056,51.14,77698.82,1019.1,-0.06707,5e-05,6.49776]
[1776973349975,51.14,77699.43,1019.1,-0.06704,5e-05,6.49585]
[1776973350849,51.15,77699.14,1019.1,-0.06706,5e-05,6.49711]
[1776973352870,51.15,77699.23,1019.1,-0.06702,5e-05,6.49237]
[1776973356916,51.15,77704.37,1019.1,-0.06677,5e-05,6.47424]
[1776973358029,51.15,77704.32,1019.1,-0.06678,5e-05,6.47465]
[1776973358053,51.15,77704.32,1019.1,-0.06678,5e-05,6.47465]
[1776973358078,51.15,77704.32,1019.1,-0.06678,5e-05,6.47465]
[1776973358864,51.15,77706.84,1019.1,-0.06665,5e-05,6.46529]
[1776973359490,51.15,77706.84,1019.1,-0.06665,5e-05,6.46529]
[1776973359509,51.15,77718.01,1019.1,-0.06609,5e-05,6.42406]
[1776973360578,51.15,77718.01,1019.1,-0.06609,5e-05,6.42406]
[1776973360583,51.15,77721.97,1019.1,-0.06589,5e-05,6.40942]
[1776973361996,51.15,77726.15,1019.1,-0.06568,5e-05,6.39366]
[1776973362971,51.15,77727.25,1019.1,-0.06562,5e-05,6.3893]
[1776973363846,51.15,77727.34,1019.1,-0.06561,5e-05,6.38866]
[1776973364368,51.15,77727.34,1019.1,-0.06561,5e-05,6.38866]
[1776973367331,51.14,77732.11,1019.1,-0.06536,5e-05,6.37021]
[1776973367384,51.14,77733.94,1019.1,-0.06526,5e-05,6.36321]
[1776973368411,51.14,77733.94,1019.1,-0.06526,5e-05,6.36321]
[1776973374227,51.15,77729.37,1019.1,-0.0655,5e-05,6.38052]
[1776973378982,51.15,77730.75,1019.1,-0.06543,5e-05,6.37576]
[1776973384298,51.15,77734.55,1019.1,-0.06525,5e-05,6.36242]
[1776973389338,51.15,77730.75,1019.1,-0.06545,5e-05,6.37685]
[1776973390504,51.15,77727.84,1019.1,-0.06559,5e-05,6.38766]
[1776973391181,51.15,77725.72,1019.1,-0.0657,5e-05,6.39555]
[1776973392082,51.15,77725.72,1019.1,-0.0657,5e-05,6.39561]
[1776973392860,51.15,77725.15,1019.1,-0.06573,5e-05,6.39778]
[1776973396257,51.15,77719.11,1019.1,-0.06604,5e-05,6.42023]
[1776973398765,51.15,77719.23,1019.1,-0.06603,5e-05,6.41984]
[1776973401659,51.15,77718.25,1019.1,-0.06608,5e-05,6.42356]
[1776973405073,51.15,77719.55,1019.1,-0.06602,5e-05,6.41888]
[1776973408989,51.15,77717.79,1019.1,-0.06611,5e-05,6.42551]
[1776973409148,51.15,77717.79,1019.1,-0.06611,5e-05,6.42551]
[1776973409473,51.15,77707.69,1019.1,-0.06662,5e-05,6.46295]
[1776973410361,51.15,77707.69,1019.1,-0.06662,5e-05,6.46295]
[1776973411626,51.15,77708.79,1019.1,-0.06656,5e-05,6.45884]
[1776973412400,51.15,77708.77,1019.1,-0.06652,5e-05,6.45414]
[1776973414150,51.15,77715.47,1019.1,-0.06618,5e-05,6.42933]
[1776973419533,51.15,77710.04,1019.1,-0.06645,5e-05,6.44955]
[1776973419600,51.15,77710.04,1019.1,-0.06645,5e-05,6.44955]
[1776973420552,51.15,77693.71,1019.1,-0.06728,5e-05,6.51018]
[1776973425587,51.15,77698.1,1019.1,-0.06705,5e-05,6.49332]
[1776973426342,51.15,77698.1,1019.1,-0.06705,5e-05,6.49332]
[1776973426990,51.15,77696.41,1019.1,-0.06714,5e-05,6.49953]
[1776973427883,51.15,77696.36,1019.1,-0.06714,5e-05,6.49963]
[1776973431651,51.15,77693.88,1019.1,-0.06726,5e-05,6.50858]
[1776973436811,51.15,77700.59,1019.1,-0.06691,5e-05,6.4832]
[1776973441960,51.15,77698.19,1019.1,-0.06703,5e-05,6.49177]
[1776973446671,51.15,77691.22,1019.1,-0.06738,5e-05,6.51727]
[1776973447295,51.15,77700.21,1019.1,-0.06692,5e-05,6.48367]
[1776973452781,51.14,77698.54,1019.1,-0.067,5e-05,6.48945]
[1776973456809,51.14,77711.08,1019.1,-0.06636,5e-05,6.44265]
[1776973457618,51.14,77711.08,1019.1,-0.06636,5e-05,6.44265]
[1776973462850,51.14,77710.0,1019.1,-0.06642,5e-05,6.4466]
[1776973466486,51.14,77708.63,1019.1,-0.06648,5e-05,6.45161]
[1776973471914,51.14,77709.33,1019.1,-0.0664,5e-05,6.44409]
[1776973476782,51.14,77703.74,1019.1,-0.06668,5e-05,6.46474]
[1776973478841,51.14,77702.74,1019.1,-0.06673,5e-05,6.46832]
[1776973479967,51.14,77700.12,1019.1,-0.06686,5e-05,6.4779]
[1776973479998,51.14,77700.12,1019.1,-0.06686,5e-05,6.4779]
[1776973480461,51.14,77700.12,1019.1,-0.06686,5e-05,6.4779]
[1776973480624,51.14,77700.12,1019.1,-0.06686,5e-05,6.4779]
[1776973480747,51.14,77700.12,1019.1,-0.06686,5e-05,6.4779]
[1776973480829,51.14,77697.43,1019.1,-0.067,5e-05,6.48771]
[1776973480985,51.14,77685.79,1019.1,-0.06759,5e-05,6.53109]
[1776973483130,51.14,77680.14,1019.1,-0.06788,5e-05,6.55234]
[1776973483649,51.14,77680.14,1019.1,-0.06788,5e-05,6.55234]
[1776973483946,51.14,77677.18,1019.1,-0.06804,5e-05,6.56359]
[1776973484387,51.14,77677.18,1019.1,-0.06804,5e-05,6.56359]
[1776973490189,51.14,77676.96,1019.1,-0.06805,5e-05,6.56485]
[1776973496090,51.15,77678.67,1019.1,-0.06797,5e-05,6.55908]
[1776973501610,51.15,77675.52,1019.1,-0.06814,5e-05,6.57127]
[1776973501614,51.15,77675.52,1019.1,-0.06814,5e-05,6.57127]
[1776973502515,51.15,77673.43,1019.1,-0.06825,5e-05,6.57928]
[1776973502638,51.15,77673.43,1019.1,-0.06825,5e-05,6.57928]
[1776973502833,51.15,77684.51,1019.1,-0.06768,5e-05,6.53788]
[1776973503085,51.15,77684.51,1019.1,-0.06768,5e-05,6.53788]
[1776973504091,51.15,77692.87,1019.1,-0.06726,5e-05,6.50669]
[1776973506041,51.15,77697.14,1019.1,-0.06705,5e-05,6.49133]
[1776973508040,51.15,77708.86,1019.1,-0.06646,5e-05,6.44802]
[1776973508237,51.15,77708.86,1019.1,-0.06646,5e-05,6.44802]
[1776973508243,51.15,77708.86,1019.1,-0.06646,5e-05,6.44802]
[1776973508258,51.15,77709.09,1019.1,-0.06645,5e-05,6.4474]
[1776973510457,51.15,77706.46,1019.1,-0.06658,5e-05,6.45743]
[1776973511879,51.15,77704.33,1019.1,-0.06669,5e-05,6.46527]
[1776973511886,51.15,77704.33,1019.1,-0.06669,5e-05,6.46527]
[1776973512221,51.15,77712.93,1019.1,-0.06626,5e-05,6.43333]
[1776973517944,51.16,77714.05,1019.1,-0.06621,5e-05,6.43038]
[1776973517965,51.16,77713.47,1019.1,-0.06625,5e-05,6.43283]
[1776973518620,51.16,77717.36,1019.1,-0.06606,5e-05,6.41874]
[1776973520146,51.16,77721.18,1019.1,-0.06587,5e-05,6.40465]
[1776973520680,51.16,77721.18,1019.1,-0.06587,5e-05,6.40465]
[1776973520713,51.16,77720.99,1019.1,-0.06588,5e-05,6.40539]
[1776973521603,51.16,77720.99,1019.1,-0.06588,5e-05,6.40539]
[1776973521704,51.16,77721.27,1019.1,-0.06587,5e-05,6.40471]
[1776973527328,51.16,77718.5,1019.1,-0.06602,5e-05,6.41606]
[1776973532363,51.17,77717.44,1019.1,-0.06604,5e-05,6.41607]
[1776973534377,51.17,77706.12,1019.1,-0.06661,5e-05,6.45826]
[1776973537463,51.17,77707.53,1019.1,-0.06655,5e-05,6.45321]
[1776973537562,51.17,77706.93,1019.1,-0.06658,5e-05,6.45553]
[1776973543442,51.17,77702.04,1019.1,-0.06684,5e-05,6.47509]
[1776973548479,51.18,77702.56,1019.1,-0.06683,5e-05,6.47413]
[1776973553278,51.18,77703.76,1019.1,-0.06678,5e-05,6.47052]
[1776973553512,51.18,77708.05,1019.1,-0.06657,5e-05,6.45482]
[1776973554700,51.18,77708.05,1019.1,-0.06657,5e-05,6.45482]
[1776973557519,51.18,77718.4,1019.1,-0.06605,5e-05,6.41655]
[1776973557953,51.18,77718.4,1019.1,-0.06605,5e-05,6.41655]
[1776973565864,51.18,77713.81,1019.1,-0.06627,5e-05,6.43332]
[1776973571639,51.18,77717.77,1019.1,-0.06607,5e-05,6.41865]
[1776973576674,51.18,77717.58,1019.1,-0.06608,5e-05,6.41941]
[1776973580704,51.18,77705.55,1019.1,-0.06669,5e-05,6.46399]
[1776973582056,51.18,77706.04,1019.1,-0.06667,5e-05,6.46212]
[1776973582783,51.18,77706.04,1019.1,-0.06667,5e-05,6.46212]
[1776973588760,51.18,77713.37,1019.1,-0.06629,5e-05,6.43477]
[1776973593986,51.18,77712.76,1019.1,-0.06628,5e-05,6.43226]
[1776973596528,51.18,77719.14,1019.1,-0.06596,5e-05,6.4087]
[1776973597518,51.18,77719.33,1019.1,-0.06595,5e-05,6.40803]
[1776973600959,51.18,77715.5,1019.1,-0.06614,5e-05,6.42223]
[1776973601305,51.18,77716.23,1019.1,-0.06611,5e-05,6.41954]
[1776973601360,51.18,77716.23,1019.1,-0.06611,5e-05,6.41954]
[1776973604328,51.18,77722.35,1019.1,-0.0658,5e-05,6.397]
[1776973604767,51.18,77722.35,1019.1,-0.0658,5e-05,6.397]
[1776973605744,51.18,77730.07,1019.1,-0.06542,5e-05,6.36861]
[1776973610972,51.18,77728.37,1019.1,-0.06551,5e-05,6.37535]
[1776973610995,51.18,77728.37,1019.1,-0.06551,5e-05,6.37535]
[1776973612929,51.18,77711.76,1019.1,-0.06634,5e-05,6.43681]
[1776973614192,51.18,77709.51,1019.1,-0.06646,5e-05,6.44513]
[1776973620008,51.18,77713.04,1019.1,-0.06628,5e-05,6.43198]
[1776973625296,51.18,77719.74,1019.1,-0.06594,5e-05,6.40733]
[1776973625374,51.18,77719.74,1019.1,-0.06594,5e-05,6.40733]
[1776973631056,51.18,77718.46,1019.1,-0.06601,5e-05,6.41221]
[1776973631578,51.18,77718.46,1019.1,-0.06601,5e-05,6.41221]
[1776973632412,51.18,77718.57,1019.1,-0.066,5e-05,6.41182]
[1776973635962,51.18,77725.04,1019.1,-0.06568,5e-05,6.38806]
[1776973641127,51.19,77727.59,1019.1,-0.06556,5e-05,6.37906]
[1776973648176,51.19,77728.41,1019.1,-0.06553,5e-05,6.37667]
[1776973653950,51.19,77726.48,1019.1,-0.06558,5e-05,6.37928]
[1776973654676,51.19,77726.48,1019.1,-0.06559,5e-05,6.37954]
[1776973656749,51.19,77724.36,1019.1,-0.06569,5e-05,6.38744]
[1776973657620,51.19,77721.96,1019.1,-0.06581,5e-05,6.39644]
[1776973663281,51.19,77721.5,1019.1,-0.06584,5e-05,6.39845]
[1776973665086,51.19,77721.5,1019.1,-0.06584,5e-05,6.39845]
[1776973666309,51.19,77711.2,1019.1,-0.06636,5e-05,6.43664]
[1776973668211,51.19,77705.38,1019.1,-0.06665,5e-05,6.45818]
[1776973669576,51.19,77706.14,1019.1,-0.06661,5e-05,6.4553]
[1776973674982,51.19,77715.67,1019.1,-0.06613,5e-05,6.41983]
[1776973677326,51.19,77717.65,1019.1,-0.06603,5e-05,6.41252]
[1776973682421,51.19,77716.02,1019.1,-0.06611,5e-05,6.41849]
[1776973687456,51.19,77716.01,1019.1,-0.06611,5e-05,6.41853]
[1776973691500,51.19,77715.85,1019.1,-0.06612,5e-05,6.41914]
[1776973697526,51.19,77718.63,1019.1,-0.06598,5e-05,6.40889]
[1776973702561,51.19,77725.55,1019.1,-0.06564,5e-05,6.38353]
[1776973704030,51.19,77725.55,1019.1,-0.06564,5e-05,6.38353]
[1776973705904,51.19,77726.42,1019.1,-0.0656,5e-05,6.38046]
[1776973705985,51.19,77726.57,1019.1,-0.06559,5e-05,6.3797]
[1776973709863,51.19,77729.36,1019.1,-0.06544,5e-05,6.36888]
[1776973712353,51.19,77734.53,1019.1,-0.06513,5e-05,6.34412]
[1776973712988,51.19,77734.53,1019.1,-0.06513,5e-05,6.34412]
[1776973714393,51.18,77738.06,1019.1,-0.06495,5e-05,6.33074]
[1776973714396,51.18,77738.06,1019.1,-0.06495,5e-05,6.33074]
[1776973714723,51.18,77738.06,1019.1,-0.06495,5e-05,6.33074]
[1776973720687,51.18,77738.22,1019.1,-0.06492,5e-05,6.32872]
[1776973725722,51.17,77739.87,1019.1,-0.06482,5e-05,6.32166]
[1776973728359,51.17,77741.73,1019.1,-0.06473,5e-05,6.31447]
[1776973728437,51.17,77741.73,1019.1,-0.06473,5e-05,6.31447]
[1776973729964,51.17,77744.59,1019.1,-0.06458,5e-05,6.30381]
[1776973730117,51.17,77744.59,1019.1,-0.06458,5e-05,6.30381]
[1776973730163,51.17,77744.59,1019.1,-0.06458,5e-05,6.30381]
[1776973730194,51.17,77750.78,1019.1,-0.06428,5e-05,6.28102]
[1776973730283,51.17,77750.78,1019.1,-0.06428,5e-05,6.28102]
[1776973730498,51.17,77750.78,1019.1,-0.06428,5e-05,6.28102]
[1776973730568,51.17,77750.78,1019.1,-0.06428,5e-05,6.28102]
[1776973730599,51.17,77750.78,1019.1,-0.06428,5e-05,6.28102]
[1776973731117,51.17,77750.78,1019.1,-0.06428,5e-05,6.28102]
[1776973731149,51.17,77760.21,1019.1,-0.06381,5e-05,6.24663]
[1776973732043,51.17,77760.21,1019.1,-0.06381,5e-05,6.24663]
[1776973734327,51.17,77769.75,1019.1,-0.06335,5e-05,6.2117]
[1776973735078,51.17,77769.75,1019.1,-0.06335,5e-05,6.2117]
[1776973736561,51.17,77768.88,1019.1,-0.06339,5e-05,6.21482]
[1776973741838,51.17,77767.79,1019.1,-0.06344,5e-05,6.21855]
[1776973746254,51.17,77774.33,1019.1,-0.06312,5e-05,6.19471]
[1776973746879,51.17,77788.72,1019.1,-0.06242,5e-05,6.14269]
[1776973750778,51.17,77794.37,1019.1,-0.06216,5e-05,6.12261]
[1776973755942,51.17,77795.71,1019.1,-0.0621,5e-05,6.11836]
[1776973760977,51.18,77790.26,1019.1,-0.06237,5e-05,6.13851]
[1776973765007,51.18,77804.69,1019.1,-0.06168,5e-05,6.08704]
[1776973768231,51.18,77814.53,1019.1,-0.06123,5e-05,6.05239]
[1776973768239,51.18,77814.53,1019.1,-0.06123,5e-05,6.05239]
[1776973774071,51.18,77816.24,1019.1,-0.06112,5e-05,6.04316]
[1776973777092,51.19,77803.47,1019.1,-0.06174,5e-05,6.08954]
[1776973777245,51.19,77803.47,1019.1,-0.06174,5e-05,6.08954]
[1776973783135,51.19,77794.57,1019.1,-0.06217,5e-05,6.12242]
[1776973788170,51.19,77794.06,1019.1,-0.06221,5e-05,6.12491]
[1776973792198,51.19,77803.61,1019.1,-0.06176,5e-05,6.09115]
[1776973797233,51.2,77803.8,1019.1,-0.06176,5e-05,6.09145]
[1776973800372,51.2,77803.82,1019.1,-0.06177,5e-05,6.09177]
[1776973800488,51.2,77803.82,1019.1,-0.06177,5e-05,6.09177]
[1776973800645,51.2,77803.82,1019.1,-0.06177,5e-05,6.09177]
[1776973801301,51.2,77803.82,1019.1,-0.06177,5e-05,6.09177]
[1776973801535,51.2,77797.14,1019.1,-0.06209,5e-05,6.11596]
[1776973801988,51.2,77797.14,1019.1,-0.06209,5e-05,6.11596]
[1776973802116,51.2,77797.14,1019.1,-0.06209,5e-05,6.11596]
[1776973802226,51.2,77775.24,1019.1,-0.06314,5e-05,6.19515]
[1776973803044,51.2,77775.24,1019.1,-0.06314,5e-05,6.19515]
[1776973803070,51.2,77775.24,1019.1,-0.06314,5e-05,6.19515]
[1776973803142,51.2,77714.77,1019.1,-0.06613,5e-05,6.4164]
[1776973803505,51.2,77714.77,1019.1,-0.06613,5e-05,6.4164]
[1776973803656,51.2,77714.77,1019.1,-0.06613,5e-05,6.4164]
[1776973803723,51.2,77714.77,1019.1,-0.06613,5e-05,6.4164]
[1776973804160,51.2,77714.77,1019.1,-0.06613,5e-05,6.4164]
[1776973804231,51.2,77659.14,1019.1,-0.06897,5e-05,6.62379]
[1776973804433,51.2,77659.14,1019.1,-0.06897,5e-05,6.62379]
[1776973804885,51.2,77659.14,1019.1,-0.06897,5e-05,6.62379]
[1776973805320,51.2,77659.14,1019.1,-0.06897,5e-05,6.62379]
[1776973804987,51.2,77677.34,1019.1,-0.06803,5e-05,6.55563]
[1776973805682,51.2,77677.34,1019.1,-0.06803,5e-05,6.55563]
[1776973806189,51.2,77695.75,1019.1,-0.06708,5e-05,6.48663]
[1776973806788,51.2,77695.75,1019.1,-0.06708,5e-05,6.48663]
[1776973807939,51.2,77691.41,1019.1,-0.0673,5e-05,6.50264]
[1776973808002,51.2,77691.41,1019.1,-0.0673,5e-05,6.50264]
[1776973808949,51.2,77698.19,1019.1,-0.06696,5e-05,6.47727]
[1776973809049,51.2,77710.61,1019.1,-0.06633,5e-05,6.4311]
[1776973809387,51.2,77710.61,1019.1,-0.06633,5e-05,6.4311]
[1776973810123,51.2,77723.78,1019.1,-0.06566,5e-05,6.38228]
[1776973810432,51.2,77723.78,1019.1,-0.06566,5e-05,6.38228]
[1776973810683,51.2,77723.78,1019.1,-0.06566,5e-05,6.38228]
[1776973811009,51.2,77723.78,1019.1,-0.06566,5e-05,6.38228]
[1776973812140,51.2,77724.9,1019.1,-0.06561,5e-05,6.37804]
[1776973812188,51.2,77742.45,1019.1,-0.06473,5e-05,6.31329]
[1776973813165,51.2,77758.0,1019.1,-0.06396,5e-05,6.2563]
[1776973814618,51.19,77752.93,1019.1,-0.06421,5e-05,6.27452]
[1776973815006,51.19,77752.93,1019.1,-0.06421,5e-05,6.27452]
[1776973816381,51.19,77741.66,1019.1,-0.06476,5e-05,6.31544]
[1776973816447,51.19,77741.66,1019.1,-0.06476,5e-05,6.31544]
[1776973816451,51.19,77741.66,1019.1,-0.06476,5e-05,6.31544]
[1776973817118,51.19,77744.83,1019.1,-0.0646,5e-05,6.30382]
[1776973819087,51.19,77752.13,1019.1,-0.06425,5e-05,6.27749]
[1776973819868,51.2,77747.56,1019.1,-0.06448,5e-05,6.29458]
[1776973819910,51.2,77747.56,1019.1,-0.06448,5e-05,6.29458]
[1776973820693,51.2,77758.03,1019.1,-0.06397,5e-05,6.25674]
[1776973823324,51.2,77759.38,1019.1,-0.06391,5e-05,6.25261]
[1776973823624,51.2,77759.38,1019.1,-0.06391,5e-05,6.25261]
[1776973823670,51.2,77759.38,1019.1,-0.06391,5e-05,6.25261]
[1776973823694,51.2,77759.2,1019.1,-0.06393,5e-05,6.25356]
[1776973825352,51.2,77759.2,1019.1,-0.06393,5e-05,6.25356]
[1776973826661,51.2,77759.34,1019.1,-0.06392,5e-05,6.25297]
[1776973829517,51.2,77747.88,1019.1,-0.06448,5e-05,6.29451]
[1776973832293,51.2,77745.18,1019.1,-0.06461,5e-05,6.30414]
[1776973832481,51.2,77746.34,1019.1,-0.0645,5e-05,6.29504]
[1776973837412,51.2,77752.18,1019.1,-0.06421,5e-05,6.27326]
[1776973842183,51.2,77749.45,1019.1,-0.06434,5e-05,6.28291]
[1776973842285,51.2,77747.06,1019.1,-0.06446,5e-05,6.29156]
[1776973843577,51.2,77750.92,1019.1,-0.06427,5e-05,6.27736]
[1776973844249,51.2,77750.92,1019.1,-0.06427,5e-05,6.27736]
[1776973843655,51.2,77756.55,1019.1,-0.06399,5e-05,6.25711]
[1776973844875,51.2,77758.68,1019.1,-0.06389,5e-05,6.24932]
[1776973845981,51.2,77758.68,1019.1,-0.06389,5e-05,6.24932]
[1776973848510,51.2,77760.12,1019.1,-0.06383,5e-05,6.24508]
[1776973850976,51.2,77757.09,1019.1,-0.06399,5e-05,6.25678]
[1776973854042,51.21,77753.83,1019.1,-0.06416,5e-05,6.26959]
[1776973854960,51.21,77754.12,1019.1,-0.06415,5e-05,6.26883]
[1776973855873,51.21,77740.08,1019.1,-0.06485,5e-05,6.32073]
[1776973859527,51.21,77742.07,1019.1,-0.06476,5e-05,6.31409]
[1776973865274,51.21,77739.14,1019.1,-0.06492,5e-05,6.32592]
[1776973870981,51.22,77741.82,1019.1,-0.06481,5e-05,6.31747]
[1776973876019,51.22,77744.93,1019.1,-0.06466,5e-05,6.30708]
[1776973876376,51.22,77744.93,1019.1,-0.06466,5e-05,6.30708]
[1776973879388,51.23,77756.46,1019.1,-0.06411,5e-05,6.26572]
[1776973880048,51.23,77758.68,1019.1,-0.064,5e-05,6.25791]
[1776973880481,51.23,77758.68,1019.1,-0.064,5e-05,6.25791]
[1776973880751,51.23,77758.68,1019.1,-0.064,5e-05,6.25791]
[1776973881365,51.23,77758.68,1019.1,-0.064,5e-05,6.25791]
[1776973881055,51.23,77740.04,1019.1,-0.06492,5e-05,6.32594]
[1776973881461,51.23,77740.04,1019.1,-0.06492,5e-05,6.32594]
[1776973881941,51.23,77740.04,1019.1,-0.06492,5e-05,6.32594]
[1776973882062,51.23,77729.46,1019.1,-0.06545,5e-05,6.36497]
[1776973884946,51.23,77733.25,1019.1,-0.06526,5e-05,6.35128]
[1776973885580,51.23,77738.0,1019.1,-0.06503,5e-05,6.334]
[1776973888831,51.23,77728.08,1019.1,-0.06553,5e-05,6.37089]
[1776973891132,51.23,77739.6,1019.1,-0.06492,5e-05,6.32428]
[1776973891784,51.23,77739.6,1019.1,-0.06492,5e-05,6.32428]
[1776973892139,51.23,77741.44,1019.1,-0.06483,5e-05,6.31774]
[1776973896287,51.23,77747.38,1019.1,-0.06453,5e-05,6.29563]
[1776973896381,51.23,77747.38,1019.1,-0.06453,5e-05,6.29563]
[1776973896321,51.23,77738.73,1019.1,-0.06496,5e-05,6.32718]
[1776973898269,51.23,77730.32,1019.1,-0.06537,5e-05,6.35789]
[1776973903216,51.23,77740.06,1019.1,-0.0649,5e-05,6.32326]
[1776973907244,51.24,77750.91,1019.1,-0.06438,5e-05,6.28442]
[1776973910095,51.24,77755.09,1019.1,-0.06418,5e-05,6.26966]
[1776973910140,51.24,77755.09,1019.1,-0.06418,5e-05,6.26966]
[1776973910180,51.24,77755.09,1019.1,-0.06418,5e-05,6.26966]
[1776973910207,51.24,77755.09,1019.1,-0.06418,5e-05,6.26966]
[1776973910265,51.24,77755.28,1019.1,-0.06417,5e-05,6.26926]
[1776973911272,51.24,77765.1,1019.1,-0.06369,5e-05,6.23346]
[1776973916307,51.24,77775.2,1019.1,-0.0632,5e-05,6.19677]
[1776973921342,51.24,77775.65,1019.1,-0.06318,5e-05,6.1954]
[1776973925371,51.24,77790.99,1019.1,-0.06245,5e-05,6.1402]
[1776973926814,51.24,77796.45,1019.1,-0.06218,5e-05,6.12062]
[1776973927385,51.24,77807.83,1019.1,-0.06164,5e-05,6.07993]
[1776973932420,51.25,77811.04,1019.1,-0.06151,5e-05,6.06985]
[1776973933368,51.25,77811.04,1019.1,-0.06151,5e-05,6.06985]
[1776973933427,51.25,77810.92,1019.1,-0.06152,5e-05,6.07053]
[1776973938856,51.25,77814.55,1019.1,-0.06134,5e-05,6.05729]
[1776973944503,51.25,77810.06,1019.1,-0.06155,5e-05,6.07284]
[1776973946637,51.25,77809.3,1019.1,-0.06158,5e-05,6.07547]
[1776973946735,51.24,77809.04,1019.1,-0.0616,5e-05,6.07631]
[1776973948698,51.25,77798.24,1019.1,-0.06212,5e-05,6.11544]
[1776973951545,51.25,77803.24,1019.1,-0.06188,5e-05,6.09783]
[1776973957595,51.25,77796.93,1019.1,-0.06215,5e-05,6.11696]
[1776973962604,51.25,77796.89,1019.1,-0.06217,5e-05,6.11779]
[1776973967743,51.26,77804.86,1019.1,-0.0618,5e-05,6.09004]
[1776973969256,51.26,77808.06,1019.1,-0.06165,5e-05,6.07879]
[1776973969372,51.26,77807.57,1019.1,-0.06167,5e-05,6.08078]
[1776973969725,51.26,77807.57,1019.1,-0.06167,5e-05,6.08078]
[1776973970261,51.26,77808.86,1019.1,-0.06161,5e-05,6.07606]
[1776973975721,51.26,77808.73,1019.1,-0.06163,5e-05,6.07787]
[1776973977737,51.26,77808.64,1019.1,-0.06164,5e-05,6.07842]
[1776973980258,51.27,77811.97,1019.1,-0.06149,5e-05,6.06695]
[1776973980267,51.27,77811.22,1019.1,-0.06153,5e-05,6.06987]
[1776973981763,51.27,77822.64,1019.1,-0.06099,5e-05,6.02896]
[1776973983515,51.27,77829.3,1019.1,-0.06067,5e-05,6.00523]
[1776973984081,51.27,77829.3,1019.1,-0.06067,5e-05,6.00523]
[1776973986353,51.27,77840.23,1019.1,-0.06016,5e-05,5.96651]
[1776973992303,51.27,77836.87,1019.1,-0.06032,5e-05,5.97868]
[1776973995002,51.27,77825.44,1019.1,-0.06086,5e-05,6.01933]
[1776973995842,51.27,77825.49,1019.1,-0.06086,5e-05,6.01913]
[1776974000896,51.27,77827.88,1019.1,-0.06074,5e-05,6.01068]
[1776974003700,51.27,77825.0,1019.1,-0.06088,5e-05,6.02089]
[1776974005777,51.27,77824.45,1019.1,-0.0609,5e-05,6.0228]
[1776974008699,51.27,77824.85,1019.1,-0.06088,5e-05,6.02131]
[1776974009374,51.27,77824.85,1019.1,-0.06088,5e-05,6.02131]
[1776974010149,51.27,77823.84,1019.1,-0.06093,5e-05,6.02489]
[1776974011874,51.27,77824.02,1019.1,-0.06092,5e-05,6.0242]
[1776974017008,51.27,77823.48,1019.1,-0.06091,5e-05,6.02137]
[1776974018676,51.27,77822.35,1019.1,-0.06096,5e-05,6.02538]
[1776974024056,51.27,77822.84,1019.1,-0.06093,5e-05,6.02354]
[1776974029092,51.27,77823.02,1019.1,-0.06092,5e-05,6.02284]
[1776974030300,51.27,77823.02,1019.1,-0.06092,5e-05,6.02284]
[1776974034028,51.27,77822.98,1019.1,-0.06093,5e-05,6.02295]
[1776974035307,51.27,77822.35,1019.1,-0.06096,5e-05,6.02518]
[1776974035504,51.27,77822.35,1019.1,-0.06096,5e-05,6.02518]
[1776974035669,51.27,77818.88,1019.1,-0.06112,5e-05,6.03753]
[1776974035718,51.27,77818.88,1019.1,-0.06112,5e-05,6.03753]
[1776974035926,51.27,77818.88,1019.1,-0.06112,5e-05,6.03753]
[1776974035961,51.27,77818.88,1019.1,-0.06112,5e-05,6.03753]
[1776974036141,51.27,77804.87,1019.1,-0.06178,5e-05,6.08757]
[1776974037156,51.27,77793.85,1019.1,-0.06231,5e-05,6.12712]
[1776974038395,51.27,77793.85,1019.1,-0.06231,5e-05,6.12712]
[1776974038497,51.27,77793.34,1019.1,-0.06234,5e-05,6.12933]
[1776974040231,51.27,77791.97,1019.1,-0.06241,5e-05,6.13476]
[1776974040657,51.27,77787.21,1019.1,-0.06265,5e-05,6.15239]
[1776974041215,51.27,77787.21,1019.1,-0.06265,5e-05,6.15239]
[1776974042292,51.27,77781.19,1019.1,-0.06294,5e-05,6.17411]
[1776974045172,51.28,77778.71,1019.1,-0.06308,5e-05,6.18481]
[1776974045273,51.28,77778.71,1019.1,-0.06308,5e-05,6.18481]
[1776974051257,51.29,77768.24,1019.1,-0.06362,5e-05,6.22567]
[1776974053114,51.29,77765.09,1019.1,-0.06378,5e-05,6.23746]
[1776974053271,51.29,77753.84,1019.1,-0.06434,5e-05,6.27872]
[1776974058306,51.29,77753.26,1019.1,-0.06438,5e-05,6.28217]
[1776974060566,51.3,77750.25,1019.1,-0.06454,5e-05,6.29365]
[1776974061088,51.3,77750.25,1019.1,-0.06454,5e-05,6.29365]
[1776974061305,51.3,77750.25,1019.1,-0.06454,5e-05,6.29365]
[1776974061661,51.3,77750.88,1019.1,-0.06451,5e-05,6.2916]
[1776974065354,51.3,77762.83,1019.1,-0.06394,5e-05,6.2491]
[1776974069359,51.3,77771.66,1019.1,-0.06352,5e-05,6.21804]
[1776974069373,51.3,77771.66,1019.1,-0.06352,5e-05,6.21804]
[1776974069382,51.31,77772.31,1019.1,-0.06349,5e-05,6.21605]
[1776974074573,51.31,77772.39,1019.1,-0.06345,5e-05,6.21106]
[1776974084488,51.31,77770.58,1019.1,-0.06354,5e-05,6.21783]
[1776974088516,51.31,77753.96,1019.1,-0.06435,5e-05,6.27828]
[1776974089002,51.31,77753.96,1019.1,-0.06435,5e-05,6.27828]
[1776974089149,51.31,77753.96,1019.1,-0.06435,5e-05,6.27828]
[1776974089524,51.31,77733.72,1019.1,-0.06535,5e-05,6.35221]
[1776974091435,51.31,77739.74,1019.1,-0.06505,5e-05,6.33029]
[1776974096573,51.31,77740.56,1019.1,-0.06503,5e-05,6.3284]
[1776974101603,51.31,77741.14,1019.1,-0.06501,5e-05,6.32704]
[1776974101609,51.31,77745.12,1019.1,-0.06482,5e-05,6.31267]
[1776974102064,51.31,77745.12,1019.1,-0.06482,5e-05,6.31267]
[1776974102616,51.32,77756.76,1019.1,-0.06424,5e-05,6.2704]
[1776974104369,51.32,77756.76,1019.1,-0.06424,5e-05,6.2704]
[1776974104463,51.32,77756.76,1019.1,-0.06424,5e-05,6.2704]
[1776974104508,51.31,77754.65,1019.1,-0.06435,5e-05,6.27787]
[1776974106156,51.32,77747.81,1019.1,-0.06469,5e-05,6.30309]
[1776974106571,51.32,77747.81,1019.1,-0.06469,5e-05,6.30309]
[1776974106587,51.32,77747.81,1019.1,-0.06469,5e-05,6.30309]
[1776974106237,51.32,77733.95,1019.1,-0.06538,5e-05,6.35405]
[1776974106748,51.32,77733.95,1019.1,-0.06538,5e-05,6.35405]
[1776974107481,51.32,77733.95,1019.1,-0.06538,5e-05,6.35405]
[1776974107482,51.32,77737.65,1019.1,-0.06519,5e-05,6.34028]
[1776974110695,51.31,77738.89,1019.1,-0.06512,5e-05,6.33535]
[1776974110797,51.31,77738.51,1019.1,-0.06514,5e-05,6.33637]
[1776974114558,51.31,77737.23,1019.1,-0.0652,5e-05,6.34123]
[1776974114610,51.31,77737.23,1019.1,-0.0652,5e-05,6.34123]
[1776974114830,51.31,77737.89,1019.1,-0.06517,5e-05,6.33898]
[1776974115410,51.31,77737.89,1019.1,-0.06517,5e-05,6.33898]
[1776974115425,51.31,77738.64,1019.1,-0.06514,5e-05,6.33656]
[1776974116211,51.31,77738.64,1019.1,-0.06514,5e-05,6.33656]
[1776974116244,51.31,77753.21,1019.1,-0.06442,5e-05,6.28312]
[1776974119132,51.31,77761.74,1019.1,-0.064,5e-05,6.25197]
[1776974121245,51.31,77759.92,1019.1,-0.06408,5e-05,6.25845]
[1776974126789,51.31,77757.33,1019.1,-0.0642,5e-05,6.26724]
[1776974131916,51.31,77756.53,1019.1,-0.06424,5e-05,6.26978]
[1776974137866,51.31,77756.58,1019.1,-0.06418,5e-05,6.26417]
[1776974138920,51.31,77756.58,1019.1,-0.06418,5e-05,6.26417]
[1776974140648,51.31,77760.22,1019.1,-0.064,5e-05,6.25083]
[1776974141567,51.31,77759.64,1019.1,-0.06403,5e-05,6.25286]
[1776974146929,51.3,77760.28,1019.1,-0.06399,5e-05,6.24995]
[1776974153257,51.3,77759.71,1019.1,-0.06401,5e-05,6.25169]
[1776974153306,51.3,77759.45,1019.1,-0.06402,5e-05,6.25245]
[1776974153978,51.3,77744.23,1019.1,-0.06478,5e-05,6.30821]
[1776974159013,51.31,77739.41,1019.1,-0.06502,5e-05,6.3266]
[1776974164446,51.31,77741.8,1019.1,-0.06491,5e-05,6.31848]
[1776974164462,51.31,77740.08,1019.1,-0.065,5e-05,6.32495]
[1776974168581,51.31,77742.03,1019.1,-0.0649,5e-05,6.31722]
[1776974168620,51.31,77743.67,1019.1,-0.06481,5e-05,6.31104]
[1776974170647,51.31,77743.18,1019.1,-0.06484,5e-05,6.31302]
[1776974170651,51.31,77743.18,1019.1,-0.06484,5e-05,6.31302]
[1776974171266,51.31,77742.77,1019.1,-0.06486,5e-05,6.3147]
[1776974177140,51.31,77741.25,1019.1,-0.06495,5e-05,6.32106]
[1776974182175,51.31,77744.64,1019.1,-0.06479,5e-05,6.30953]
[1776974183166,51.31,77744.64,1019.1,-0.06479,5e-05,6.30953]
[1776974183920,51.31,77746.84,1019.1,-0.06469,5e-05,6.30168]
[1776974184490,51.32,77755.25,1019.1,-0.06428,5e-05,6.27121]
[1776974186899,51.31,77761.23,1019.1,-0.06398,5e-05,6.24924]
[1776974192250,51.31,77766.64,1019.1,-0.06367,5e-05,6.22465]
[1776974194264,51.31,77755.24,1019.1,-0.06423,5e-05,6.26597]
[1776974199299,51.31,77756.14,1019.1,-0.06418,5e-05,6.26225]
[1776974202747,51.31,77758.76,1019.1,-0.06404,5e-05,6.25246]
[1776974202996,51.31,77758.76,1019.1,-0.06404,5e-05,6.25246]
[1776974209369,51.31,77768.25,1019.1,-0.06358,5e-05,6.21762]
[1776974214403,51.31,77767.61,1019.1,-0.06361,5e-05,6.21986]
[1776974219439,51.31,77769.36,1019.1,-0.06352,5e-05,6.21349]
[1776974224475,51.31,77771.37,1019.1,-0.06342,5e-05,6.20627]
[1776974226219,51.31,77771.05,1019.1,-0.06344,5e-05,6.20745]
[1776974227597,51.31,77771.45,1019.1,-0.06342,5e-05,6.20602]
[1776974227654,51.31,77781.34,1019.1,-0.06294,5e-05,6.17028]
[1776974227869,51.31,77781.34,1019.1,-0.06294,5e-05,6.17028]
[1776974233538,51.31,77780.68,1019.1,-0.06298,5e-05,6.1732]
[1776974238573,51.31,77782.33,1019.1,-0.06291,5e-05,6.16764]
[1776974242523,51.31,77782.16,1019.1,-0.06292,5e-05,6.16849]
[1776974247636,51.32,77784.67,1019.1,-0.0628,5e-05,6.15995]
[1776974249768,51.32,77784.62,1019.1,-0.06281,5e-05,6.16022]
[1776974250657,51.32,77769.73,1019.1,-0.06353,5e-05,6.21419]
[1776974255692,51.32,77788.05,1019.1,-0.0626,5e-05,6.14344]
[1776974258769,51.32,77786.74,1019.1,-0.06267,5e-05,6.14837]
[1776974262028,51.32,77784.82,1019.1,-0.06277,5e-05,6.15573]
[1776974262484,51.32,77784.82,1019.1,-0.06277,5e-05,6.15573]
[1776974266882,51.32,77787.69,1019.1,-0.06263,5e-05,6.14592]
[1776974268479,51.32,77788.85,1019.1,-0.06258,5e-05,6.14185]
[1776974268532,51.32,77788.85,1019.1,-0.06258,5e-05,6.14185]
[1776974268982,51.32,77796.98,1019.1,-0.06219,5e-05,6.11275]
[1776974274825,51.33,77803.62,1019.1,-0.06189,5e-05,6.09002]
[1776974280457,51.33,77804.85,1019.1,-0.06184,5e-05,6.08644]
[1776974280468,51.33,77804.85,1019.1,-0.06184,5e-05,6.08644]
[1776974280959,51.33,77792.8,1019.1,-0.06242,5e-05,6.13009]
[1776974283450,51.33,77792.29,1019.1,-0.06245,5e-05,6.13213]
[1776974288923,51.33,77790.95,1019.1,-0.06253,5e-05,6.13787]
[1776974293958,51.34,77790.0,1019.1,-0.06258,5e-05,6.14185]
[1776974298993,51.34,77789.26,1019.1,-0.06262,5e-05,6.14523]
[1776974299999,51.34,77772.72,1019.1,-0.06342,5e-05,6.20504]
[1776974305035,51.34,77770.77,1019.1,-0.06352,5e-05,6.21216]
[1776974307333,51.34,77770.69,1019.1,-0.06352,5e-05,6.21248]
[1776974307369,51.34,77770.57,1019.1,-0.06353,5e-05,6.21293]
[1776974308633,51.34,77770.57,1019.1,-0.06353,5e-05,6.21293]
[1776974313321,51.35,77764.11,1019.1,-0.06383,5e-05,6.23337]
[1776974313327,51.35,77764.11,1019.1,-0.06383,5e-05,6.23337]
[1776974313340,51.35,77766.61,1019.1,-0.06371,5e-05,6.22464]
[1776974313875,51.35,77766.61,1019.1,-0.06371,5e-05,6.22464]
[1776974319133,51.35,77775.76,1019.1,-0.06326,5e-05,6.19167]
[1776974324713,51.35,77770.91,1019.1,-0.0635,5e-05,6.20934]
[1776974330210,51.35,77770.23,1019.1,-0.06354,5e-05,6.21181]
[1776974335245,51.35,77773.35,1019.1,-0.06339,5e-05,6.20065]
[1776974340280,51.35,77770.2,1019.1,-0.06354,5e-05,6.21216]
[1776974345315,51.35,77772.14,1019.1,-0.06345,5e-05,6.20525]
[1776974348671,51.35,77764.81,1019.1,-0.0638,5e-05,6.23185]
[1776974348741,51.35,77764.5,1019.1,-0.06382,5e-05,6.23295]
[1776974354378,51.36,77755.4,1019.1,-0.06429,5e-05,6.26797]
[1776974355134,51.36,77755.4,1019.1,-0.06429,5e-05,6.26797]
[1776974356237,51.36,77752.32,1019.1,-0.06445,5e-05,6.27947]
[1776974356737,51.36,77752.32,1019.1,-0.06445,5e-05,6.27947]
[1776974358818,51.36,77745.96,1019.1,-0.06477,5e-05,6.30318]
[1776974361996,51.36,77744.78,1019.1,-0.06484,5e-05,6.30836]
[1776974362133,51.36,77744.78,1019.1,-0.06484,5e-05,6.30836]
[1776974363780,51.36,77754.1,1019.1,-0.06438,5e-05,6.2746]
[1776974363786,51.36,77754.1,1019.1,-0.06438,5e-05,6.2746]
[1776974363831,51.36,77756.99,1019.1,-0.06424,5e-05,6.26435]
[1776974365460,51.36,77769.31,1019.1,-0.06364,5e-05,6.21953]
[1776974369083,51.36,77762.32,1019.1,-0.06398,5e-05,6.24487]
[1776974369430,51.36,77762.32,1019.1,-0.06398,5e-05,6.24487]
[1776974369812,51.36,77778.08,1019.1,-0.06321,5e-05,6.18775]
[1776974372497,51.36,77782.45,1019.1,-0.06296,5e-05,6.16742]
[1776974372509,51.36,77769.25,1019.1,-0.0636,5e-05,6.2152]
[1776974373598,51.36,77755.13,1019.1,-0.06429,5e-05,6.26646]
[1776974378813,51.36,77761.91,1019.1,-0.06395,5e-05,6.24146]
[1776974378904,51.36,77763.47,1019.1,-0.06388,5e-05,6.23576]
[1776974379558,51.36,77749.77,1019.1,-0.06455,5e-05,6.28592]
[1776974380716,51.36,77749.77,1019.1,-0.06455,5e-05,6.28592]
[1776974380779,51.37,77752.09,1019.1,-0.06444,5e-05,6.27772]
[1776974381701,51.37,77762.95,1019.1,-0.06391,5e-05,6.23813]
[1776974381979,51.37,77762.95,1019.1,-0.06391,5e-05,6.23813]
[1776974382579,51.37,77773.56,1019.1,-0.06339,5e-05,6.19966]
[1776974383045,51.37,77773.56,1019.1,-0.06339,5e-05,6.19966]
[1776974383110,51.37,77773.56,1019.1,-0.06339,5e-05,6.19966]
[1776974383436,51.37,77773.56,1019.1,-0.06339,5e-05,6.19966]
[1776974383588,51.37,77755.85,1019.1,-0.06426,5e-05,6.26394]
[1776974387937,51.36,77753.22,1019.1,-0.06438,5e-05,6.27327]
[1776974388125,51.36,77747.11,1019.1,-0.06468,5e-05,6.29546]
[1776974388622,51.36,77747.09,1019.1,-0.06468,5e-05,6.29541]
[1776974391887,51.36,77756.33,1019.1,-0.06423,5e-05,6.26188]
[1776974392635,51.36,77757.11,1019.1,-0.06419,5e-05,6.25915]
[1776974393171,51.36,77750.45,1019.1,-0.06452,5e-05,6.28352]
[1776974393608,51.36,77750.45,1019.1,-0.06452,5e-05,6.28352]
[1776974393911,51.36,77750.45,1019.1,-0.06452,5e-05,6.28352]
[1776974394901,51.37,77754.09,1019.1,-0.06434,5e-05,6.27034]
[1776974394971,51.37,77754.09,1019.1,-0.06434,5e-05,6.27034]
[1776974394939,51.36,77755.31,1019.1,-0.06428,5e-05,6.26581]
[1776974395112,51.36,77755.31,1019.1,-0.06428,5e-05,6.26581]
[1776974395119,51.36,77755.31,1019.1,-0.06428,5e-05,6.26581]
[1776974395150,51.36,77755.31,1019.1,-0.06428,5e-05,6.26581]
[1776974398501,51.37,77748.17,1019.1,-0.06463,5e-05,6.29185]
[1776974398911,51.36,77739.84,1019.1,-0.06504,5e-05,6.32216]
[1776974400471,51.36,77737.47,1019.1,-0.06516,5e-05,6.33084]
[1776974402390,51.37,77742.04,1019.1,-0.06494,5e-05,6.3143]
[1776974403145,51.37,77742.82,1019.1,-0.0649,5e-05,6.31165]
[1776974403610,51.37,77742.82,1019.1,-0.0649,5e-05,6.31165]
[1776974403729,51.37,77746.96,1019.1,-0.0647,5e-05,6.29673]
[1776974404163,51.37,77746.96,1019.1,-0.0647,5e-05,6.29673]
[1776974404211,51.37,77746.96,1019.1,-0.0647,5e-05,6.29673]
[1776974404285,51.37,77746.96,1019.1,-0.0647,5e-05,6.29673]
[1776974404298,51.37,77746.96,1019.1,-0.0647,5e-05,6.29673]
[1776974404737,51.37,77731.6,1019.1,-0.06546,5e-05,6.35279]
[1776974408765,51.37,77721.17,1019.1,-0.06599,5e-05,6.39163]
[1776974409068,51.37,77721.17,1019.1,-0.06599,5e-05,6.39163]
[1776974412877,51.37,77720.3,1019.1,-0.06603,5e-05,6.39502]
[1776974413813,51.37,77697.0,1019.1,-0.06721,5e-05,6.48117]
[1776974416842,51.37,77686.28,1019.1,-0.06775,5e-05,6.5208]
[1776974419151,51.37,77686.79,1019.1,-0.06773,5e-05,6.51864]
[1776974424898,51.36,77688.77,1019.1,-0.06761,5e-05,6.51059]
[1776974426978,51.36,77688.47,1019.1,-0.06763,5e-05,6.51159]
[1776974430104,51.36,77689.67,1019.1,-0.06756,5e-05,6.50667]
[1776974431278,51.36,77690.7,1019.1,-0.06751,5e-05,6.50274]
[1776974431958,51.36,77690.7,1019.1,-0.06751,5e-05,6.50274]
[1776974432959,51.36,77673.47,1019.1,-0.06834,5e-05,6.56191]
[1776974435369,51.36,77679.49,1019.1,-0.06803,5e-05,6.53909]
[1776974441011,51.36,77680.35,1019.1,-0.06797,5e-05,6.53493]
[1776974444414,51.36,77680.64,1019.1,-0.06795,5e-05,6.53353]
[1776974445706,51.35,77679.83,1019.1,-0.06799,5e-05,6.53623]
[1776974445743,51.35,77692.15,1019.1,-0.06736,5e-05,6.4904]
[1776974447457,51.35,77688.5,1019.1,-0.06754,5e-05,6.50387]
[1776974448975,51.35,77682.16,1019.1,-0.06787,5e-05,6.52735]
[1776974450704,51.35,77675.64,1019.1,-0.0682,5e-05,6.55131]
[1776974451090,51.35,77677.22,1019.1,-0.06811,5e-05,6.54521]
[1776974452910,51.35,77677.2,1019.1,-0.06811,5e-05,6.54509]
[1776974458130,51.35,77676.99,1019.1,-0.0681,5e-05,6.5445]
[1776974460298,51.35,77676.92,1019.1,-0.06811,5e-05,6.54455]
[1776974460336,51.35,77676.92,1019.1,-0.06811,5e-05,6.54455]
[1776974460342,51.35,77676.92,1019.1,-0.06811,5e-05,6.54455]
[1776974460459,51.35,77676.92,1019.1,-0.06811,5e-05,6.54455]
[1776974460759,51.35,77676.92,1019.1,-0.06811,5e-05,6.54455]
[1776974461032,51.35,77676.92,1019.1,-0.06811,5e-05,6.54455]
[1776974461338,51.34,77677.49,1019.1,-0.06807,5e-05,6.54221]
[1776974461369,51.34,77677.49,1019.1,-0.06807,5e-05,6.54221]
[1776974462116,51.34,77711.79,1019.1,-0.06633,5e-05,6.41497]
[1776974463727,51.34,77713.73,1019.1,-0.06623,5e-05,6.40761]
[1776974466783,51.34,77712.04,1019.1,-0.0663,5e-05,6.41278]
[1776974470413,51.34,77716.9,1019.1,-0.06604,5e-05,6.39349]
[1776974471586,51.33,77716.96,1019.1,-0.06602,5e-05,6.39262]
[1776974474101,51.33,77716.19,1019.1,-0.06605,5e-05,6.3948]
[1776974475105,51.33,77722.57,1019.1,-0.06573,5e-05,6.37067]
[1776974478143,51.33,77727.68,1019.1,-0.06546,5e-05,6.35135]
[1776974483316,51.32,77725.92,1019.1,-0.06553,5e-05,6.356]
[1776974488351,51.31,77736.95,1019.1,-0.06496,5e-05,6.31428]
[1776974490365,51.31,77750.76,1019.1,-0.06428,5e-05,6.26353]
[1776974494967,51.31,77763.08,1019.1,-0.06362,5e-05,6.21368]
[1776974500909,51.31,77764.45,1019.1,-0.06356,5e-05,6.2086]
[1776974503457,51.31,77776.44,1019.1,-0.06297,5e-05,6.16524]
[1776974508517,51.31,77780.83,1019.1,-0.06276,5e-05,6.14966]
[1776974513551,51.31,77783.15,1019.1,-0.06266,5e-05,6.14165]
[1776974518586,51.32,77783.12,1019.1,-0.06266,5e-05,6.14216]
[1776974523621,51.32,77790.61,1019.1,-0.06231,5e-05,6.11563]
[1776974528656,51.32,77788.67,1019.1,-0.06241,5e-05,6.12316]
[1776974534118,51.32,77788.18,1019.1,-0.06244,5e-05,6.12542]
[1776974534874,51.32,77799.03,1019.1,-0.06192,5e-05,6.08657]
[1776974538176,51.32,77803.96,1019.1,-0.06169,5e-05,6.06943]
[1776974541169,51.33,77811.86,1019.1,-0.06133,5e-05,6.04183]
[1776974542051,51.33,77812.26,1019.1,-0.06131,5e-05,6.0403]
[1776974542754,51.32,77823.3,1019.1,-0.06078,5e-05,6.0009]
[1776974543159,51.32,77823.3,1019.1,-0.06078,5e-05,6.0009]
[1776974545126,51.32,77825.27,1019.1,-0.06069,5e-05,5.99387]
[1776974545568,51.32,77825.68,1019.1,-0.06067,5e-05,5.99238]
[1776974548937,51.32,77831.53,1019.1,-0.0604,5e-05,5.97161]
[1776974552613,51.32,77834.36,1019.1,-0.06022,5e-05,5.95698]
[1776974557214,51.33,77837.81,1019.1,-0.06006,5e-05,5.94498]
[1776974562273,51.33,77838.62,1019.1,-0.06003,5e-05,5.94231]
[1776974562495,51.33,77838.62,1019.1,-0.06003,5e-05,5.94231]
[1776974562994,51.33,77851.34,1019.1,-0.05944,5e-05,5.89752]
[1776974567828,51.33,77859.69,1019.1,-0.05906,5e-05,5.86878]
[1776974572636,51.33,77861.14,1019.1,-0.05901,5e-05,5.86452]
[1776974573134,51.33,77851.55,1019.1,-0.05945,5e-05,5.89837]
[1776974577633,51.33,77842.57,1019.1,-0.05987,5e-05,5.93038]
[1776974577647,51.33,77842.57,1019.1,-0.05987,5e-05,5.93038]
[1776974579148,51.33,77818.71,1019.1,-0.06099,5e-05,6.01504]
[1776974580961,51.33,77812.73,1019.1,-0.06127,5e-05,6.03628]
[1776974581032,51.33,77814.25,1019.1,-0.0612,5e-05,6.03076]
[1776974581766,51.33,77814.25,1019.1,-0.0612,5e-05,6.03076]
[1776974582039,51.33,77814.33,1019.1,-0.0612,5e-05,6.03071]
[1776974586067,51.33,77824.15,1019.1,-0.06073,5e-05,5.9955]
[1776974591101,51.33,77829.31,1019.1,-0.06049,5e-05,5.97715]
[1776974596141,51.33,77828.7,1019.1,-0.06052,5e-05,5.97931]
[1776974599161,51.33,77818.29,1019.1,-0.06101,5e-05,6.01622]
[1776974604865,51.33,77818.14,1019.1,-0.06101,5e-05,6.01655]
[1776974604964,51.33,77818.14,1019.1,-0.06101,5e-05,6.01655]
[1776974605399,51.33,77817.99,1019.1,-0.06101,5e-05,6.01689]
[1776974606048,51.33,77817.99,1019.1,-0.06101,5e-05,6.01689]
[1776974606150,51.33,77804.42,1019.1,-0.06166,5e-05,6.06515]
[1776974607945,51.33,77801.12,1019.1,-0.06181,5e-05,6.07696]
[1776974611245,51.33,77810.57,1019.1,-0.06131,5e-05,6.03778]
[1776974616280,51.33,77814.29,1019.1,-0.06113,5e-05,6.02407]
[1776974621315,51.32,77807.29,1019.1,-0.06146,5e-05,6.04864]
[1776974626351,51.32,77807.98,1019.1,-0.06142,5e-05,6.04563]
[1776974631386,51.32,77812.11,1019.1,-0.06121,5e-05,6.0304]
[1776974632288,51.32,77812.11,1019.1,-0.06121,5e-05,6.0304]
[1776974637427,51.32,77820.96,1019.1,-0.06079,5e-05,5.99861]
[1776974640399,51.32,77820.93,1019.1,-0.06079,5e-05,5.99866]
[1776974640500,51.32,77820.93,1019.1,-0.06079,5e-05,5.99866]
[1776974640854,51.32,77832.47,1019.1,-0.06025,5e-05,5.95768]
[1776974641458,51.32,77851.58,1019.1,-0.05936,5e-05,5.89027]
[1776974646492,51.32,77852.57,1019.1,-0.05933,5e-05,5.88745]
[1776974652191,51.32,77851.87,1019.1,-0.05937,5e-05,5.89064]
[1776974654446,51.33,77849.07,1019.1,-0.0595,5e-05,5.90088]
[1776974654461,51.33,77849.07,1019.1,-0.0595,5e-05,5.90088]
[1776974660592,51.33,77851.19,1019.1,-0.05942,5e-05,5.89428]
[1776974664712,51.33,77855.19,1019.1,-0.05924,5e-05,5.88064]
[1776974667358,51.33,77854.56,1019.1,-0.05927,5e-05,5.88328]
[1776974667950,51.33,77854.56,1019.1,-0.05927,5e-05,5.88328]
[1776974673682,51.34,77862.89,1019.1,-0.05886,5e-05,5.85074]
[1776974678584,51.34,77865.21,1019.1,-0.05877,5e-05,5.84343]
[1776974683755,51.34,77864.74,1019.1,-0.05881,5e-05,5.84639]
[1776974689744,51.35,77865.11,1019.1,-0.0588,5e-05,5.84594]
[1776974694832,51.35,77873.35,1019.1,-0.05844,5e-05,5.8188]
[1776974696447,51.35,77873.64,1019.1,-0.05843,5e-05,5.81804]
[1776974698081,51.36,77873.73,1019.1,-0.05843,5e-05,5.81799]
[1776974700103,51.36,77873.96,1019.1,-0.05843,5e-05,5.8177]
[1776974700874,51.36,77884.01,1019.1,-0.05798,5e-05,5.78296]
[1776974702034,51.36,77884.01,1019.1,-0.05798,5e-05,5.78296]
[1776974703085,51.36,77885.07,1019.1,-0.05794,5e-05,5.77985]
[1776974703211,51.36,77885.07,1019.1,-0.05794,5e-05,5.77985]
[1776974705191,51.36,77880.87,1019.1,-0.05813,5e-05,5.79468]
[1776974707837,51.36,77880.25,1019.1,-0.05816,5e-05,5.79705]
[1776974708233,51.36,77880.25,1019.1,-0.05816,5e-05,5.79705]
[1776974707924,51.36,77882.46,1019.1,-0.05806,5e-05,5.78956]
[1776974710357,51.36,77882.94,1019.1,-0.05804,5e-05,5.7878]
[1776974712882,51.36,77880.31,1019.1,-0.05816,5e-05,5.79687]
[1776974712959,51.36,77879.93,1019.1,-0.05817,5e-05,5.79814]
[1776974713614,51.36,77879.93,1019.1,-0.05817,5e-05,5.79814]
[1776974713965,51.36,77879.9,1019.1,-0.05818,5e-05,5.79854]
[1776974719003,51.36,77880.37,1019.1,-0.05816,5e-05,5.79673]
[1776974724037,51.36,77884.43,1019.1,-0.05797,5e-05,5.78247]
[1776974725445,51.36,77884.41,1019.1,-0.05797,5e-05,5.78252]
[1776974726033,51.36,77884.41,1019.1,-0.05797,5e-05,5.78252]
[1776974726052,51.36,77899.02,1019.1,-0.05731,4e-05,5.73187]
[1776974731086,51.36,77898.96,1019.1,-0.05725,4e-05,5.72592]
[1776974736122,51.35,77897.15,1019.1,-0.05731,4e-05,5.73061]
[1776974740727,51.35,77895.9,1019.1,-0.05735,4e-05,5.73368]
[1776974741157,51.34,77892.94,1019.1,-0.05748,4e-05,5.7436]
[1776974741908,51.34,77892.94,1019.1,-0.05748,4e-05,5.7436]
[1776974742163,51.34,77883.3,1019.1,-0.05792,5e-05,5.77709]
[1776974743965,51.35,77877.66,1019.1,-0.05818,5e-05,5.79704]
[1776974746829,51.35,77872.86,1019.1,-0.05841,5e-05,5.81462]
[1776974747865,51.35,77873.89,1019.1,-0.05837,5e-05,5.81131]
[1776974748205,51.35,77873.1,1019.1,-0.0584,5e-05,5.81435]
[1776974749372,51.35,77869.16,1019.1,-0.05858,5e-05,5.82804]
[1776974749928,51.35,77869.16,1019.1,-0.05858,5e-05,5.82804]
[1776974750220,51.35,77862.9,1019.1,-0.05887,5e-05,5.85018]
[1776974755255,51.36,77870.08,1019.1,-0.05856,5e-05,5.82621]
[1776974757119,51.36,77870.13,1019.1,-0.05856,5e-05,5.8263]
[1776974761145,51.36,77871.74,1019.1,-0.0585,5e-05,5.82176]
[1776974761298,51.36,77873.52,1019.1,-0.05842,5e-05,5.81582]
[1776974761441,51.36,77873.52,1019.1,-0.05842,5e-05,5.81582]
[1776974762131,51.36,77873.52,1019.1,-0.05842,5e-05,5.81582]
[1776974762305,51.36,77886.92,1019.1,-0.05781,5e-05,5.76911]
[1776974764321,51.36,77898.92,1019.1,-0.05727,4e-05,5.72687]
[1776974769371,51.35,77902.46,1019.1,-0.05709,4e-05,5.71322]
[1776974774406,51.35,77901.54,1019.1,-0.05711,4e-05,5.71505]
[1776974779442,51.34,77893.45,1019.1,-0.05746,4e-05,5.74166]
[1776974784476,51.34,77886.55,1019.1,-0.05775,5e-05,5.76385]
[1776974789529,51.33,77878.81,1019.1,-0.05807,5e-05,5.78891]
[1776974794564,51.32,77880.28,1019.1,-0.05794,5e-05,5.77727]
[1776974799599,51.32,77882.98,1019.1,-0.0578,5e-05,5.76607]
[1776974804633,51.31,77877.98,1019.1,-0.058,5e-05,5.78167]
[1776974809668,51.3,77872.67,1019.1,-0.05822,5e-05,5.79827]
[1776974811757,51.3,77868.61,1019.1,-0.0584,5e-05,5.81206]
[1776974811769,51.3,77869.36,1019.1,-0.05835,5e-05,5.80862]
[1776974812741,51.3,77869.36,1019.1,-0.05835,5e-05,5.80862]
[1776974812776,51.3,77871.41,1019.1,-0.05826,5e-05,5.80139]
[1776974818732,51.29,77878.97,1019.1,-0.05789,5e-05,5.77286]
[1776974823767,51.28,77883.92,1019.1,-0.05764,5e-05,5.75393]
[1776974827883,51.28,77883.33,1019.1,-0.05765,5e-05,5.75499]
[1776974827949,51.28,77898.61,1019.1,-0.05696,4e-05,5.70177]
[1776974831790,51.28,77896.51,1019.1,-0.05705,4e-05,5.70833]
[1776974836858,51.27,77895.17,1019.1,-0.05709,4e-05,5.71141]
[1776974841894,51.27,77898.18,1019.1,-0.05694,4e-05,5.69969]
[1776974846929,51.26,77900.61,1019.1,-0.05681,4e-05,5.69007]
[1776974851964,51.26,77900.94,1019.1,-0.05674,4e-05,5.68318]
[1776974856999,51.25,77899.61,1019.1,-0.05679,4e-05,5.68657]
[1776974862034,51.25,77901.31,1019.1,-0.05669,4e-05,5.67945]
[1776974867070,51.24,77902.73,1019.1,-0.05662,4e-05,5.67341]
[1776974872104,51.24,77900.54,1019.1,-0.0567,4e-05,5.67982]
[1776974877140,51.24,77897.22,1019.1,-0.05683,4e-05,5.6901]
[1776974879221,51.23,77884.93,1019.1,-0.05738,5e-05,5.7321]
[1776974882176,51.23,77899.45,1019.1,-0.05672,4e-05,5.68097]
[1776974887211,51.23,77901.63,1019.1,-0.0566,4e-05,5.6723]
[1776974888986,51.23,77902.38,1019.1,-0.05657,4e-05,5.66949]
[1776974894259,51.22,77900.32,1019.1,-0.05664,4e-05,5.67536]
[1776974899295,51.22,77901.6,1019.1,-0.05657,4e-05,5.66982]
[1776974904331,51.21,77892.06,1019.1,-0.05698,4e-05,5.70159]
[1776974907921,51.21,77886.53,1019.1,-0.05722,4e-05,5.71987]
[1776974913394,51.2,77878.74,1019.1,-0.05751,5e-05,5.74027]
[1776974918429,51.2,77879.88,1019.1,-0.05743,5e-05,5.73469]
[1776974923464,51.19,77883.08,1019.1,-0.05727,5e-05,5.722]
[1776974925477,51.19,77893.13,1019.1,-0.05681,4e-05,5.68671]
[1776974929679,51.19,77893.7,1019.1,-0.05677,4e-05,5.68382]
[1776974930163,51.19,77893.7,1019.1,-0.05677,4e-05,5.68382]
[1776974935554,51.18,77889.11,1019.1,-0.05696,4e-05,5.69824]
[1776974936561,51.18,77902.0,1019.1,-0.05638,4e-05,5.65351]
[1776974937133,51.18,77902.0,1019.1,-0.05638,4e-05,5.65351]
[1776974937196,51.18,77902.0,1019.1,-0.05638,4e-05,5.65351]
[1776974942612,51.18,77905.7,1019.1,-0.05621,4e-05,5.63989]
[1776974947647,51.17,77907.17,1019.1,-0.05613,4e-05,5.6341]
[1776974952445,51.17,77909.43,1019.1,-0.05603,4e-05,5.62591]
[1776974953722,51.17,77924.39,1019.1,-0.05536,4e-05,5.57429]
[1776974958724,51.17,77923.36,1019.1,-0.0554,4e-05,5.57749]
[1776974962948,51.17,77922.8,1019.1,-0.05543,4e-05,5.57922]
[1776974968794,51.17,77923.98,1019.1,-0.05537,4e-05,5.5748]
[1776974973829,51.17,77927.21,1019.1,-0.05518,4e-05,5.55905]
[1776974978864,51.17,77926.96,1019.1,-0.05519,4e-05,5.55983]
[1776974984906,51.17,77927.39,1019.1,-0.05517,4e-05,5.55827]
[1776974989939,51.17,77918.71,1019.1,-0.05556,4e-05,5.58787]
[1776974992400,51.16,77919.03,1019.1,-0.05554,4e-05,5.58666]
[1776974997998,51.16,77918.78,1019.1,-0.05555,4e-05,5.58715]
[1776975002682,51.16,77917.69,1019.1,-0.05559,4e-05,5.59068]
[1776975005503,51.16,77926.18,1019.1,-0.05522,4e-05,5.56161]
[1776975009427,51.16,77902.26,1019.1,-0.05627,4e-05,5.64336]
[1776975010088,51.16,77880.1,1019.1,-0.05726,5e-05,5.71977]
[1776975012474,51.16,77875.51,1019.1,-0.05746,5e-05,5.73543]
[1776975012574,51.16,77875.45,1019.1,-0.05746,5e-05,5.73535]
[1776975012967,51.16,77875.45,1019.1,-0.05746,5e-05,5.73535]
[1776975012977,51.16,77875.45,1019.1,-0.05746,5e-05,5.73535]
[1776975013252,51.16,77875.45,1019.1,-0.05746,5e-05,5.73535]
[1776975013324,51.16,77875.63,1019.1,-0.05746,5e-05,5.73477]
[1776975019151,51.15,77875.71,1019.1,-0.05743,5e-05,5.73277]
[1776975022973,51.15,77874.58,1019.1,-0.05747,5e-05,5.73585]
[1776975028214,51.14,77869.95,1019.1,-0.05766,5e-05,5.75016]
[1776975033249,51.14,77869.83,1019.1,-0.0576,5e-05,5.7445]
[1776975038284,51.13,77869.97,1019.1,-0.05758,5e-05,5.74254]
[1776975043319,51.13,77875.86,1019.1,-0.05729,5e-05,5.72062]
[1776975047347,51.12,77885.93,1019.1,-0.05683,4e-05,5.68473]
[1776975052382,51.12,77887.6,1019.1,-0.05674,4e-05,5.67807]
[1776975052985,51.12,77887.6,1019.1,-0.05674,4e-05,5.67807]
[1776975053759,51.12,77887.37,1019.1,-0.05675,4e-05,5.67867]
[1776975059637,51.12,77888.51,1019.1,-0.05669,4e-05,5.67377]
[1776975062860,51.11,77889.52,1019.1,-0.05663,4e-05,5.66954]
[1776975064734,51.11,77889.3,1019.1,-0.05664,4e-05,5.66994]
[1776975070513,51.11,77889.56,1019.1,-0.05661,4e-05,5.66794]
[1776975073069,51.11,77890.26,1019.1,-0.05657,4e-05,5.66516]
[1776975073534,51.11,77904.22,1019.1,-0.05595,4e-05,5.6169]
[1776975078569,51.1,77909.29,1019.1,-0.05572,4e-05,5.59915]
[1776975083605,51.1,77906.71,1019.1,-0.05583,4e-05,5.60762]
[1776975088640,51.1,77902.49,1019.1,-0.05601,4e-05,5.62155]
[1776975093675,51.1,77902.56,1019.1,-0.05596,4e-05,5.61618]
[1776975098710,51.1,77901.81,1019.1,-0.05599,4e-05,5.61818]
[1776975101607,51.1,77901.39,1019.1,-0.056,4e-05,5.61939]
[1776975104489,51.1,77900.14,1019.1,-0.05605,4e-05,5.62344]
[1776975105456,51.09,77900.2,1019.1,-0.05605,4e-05,5.62298]
[1776975106766,51.09,77881.55,1019.1,-0.05688,4e-05,5.68695]
[1776975112451,51.09,77875.93,1019.1,-0.05712,5e-05,5.70549]
[1776975117845,51.08,77872.7,1019.1,-0.05724,5e-05,5.71486]
[1776975122881,51.08,77869.93,1019.1,-0.05735,5e-05,5.72315]
[1776975127916,51.07,77870.75,1019.1,-0.05729,5e-05,5.71893]
[1776975132951,51.07,77868.45,1019.1,-0.05738,5e-05,5.7256]
[1776975137986,51.06,77866.6,1019.1,-0.05745,5e-05,5.73068]
[1776975143021,51.06,77867.38,1019.1,-0.05739,5e-05,5.72659]
[1776975148055,51.05,77866.11,1019.1,-0.05743,5e-05,5.7294]
[1776975153460,51.05,77864.71,1019.1,-0.05744,5e-05,5.72861]
[1776975160555,51.04,77864.65,1019.1,-0.05742,5e-05,5.72723]
[1776975162156,51.04,77853.14,1019.1,-0.05793,5e-05,5.7663]
[1776975167191,51.03,77853.51,1019.1,-0.05789,5e-05,5.76339]
[1776975172227,51.03,77851.9,1019.1,-0.05795,5e-05,5.76742]
[1776975177261,51.02,77849.88,1019.1,-0.05802,5e-05,5.77285]
[1776975180678,51.02,77849.81,1019.1,-0.05802,5e-05,5.77277]
[1776975185696,51.01,77844.78,1019.1,-0.05822,5e-05,5.78841]
[1776975186326,51.01,77855.4,1019.1,-0.05773,5e-05,5.75056]
[1776975191361,51.0,77858.68,1019.1,-0.05756,5e-05,5.73776]
[1776975196396,51.0,77859.17,1019.1,-0.05752,5e-05,5.73472]
[1776975201431,50.99,77861.02,1019.1,-0.05742,5e-05,5.72698]
[1776975206465,50.99,77851.74,1019.1,-0.05782,5e-05,5.75797]
[1776975211290,50.99,77849.98,1019.1,-0.05789,5e-05,5.76288]
[1776975212322,50.98,77839.77,1019.1,-0.05831,5e-05,5.79375]
[1776975212508,50.98,77841.39,1019.1,-0.05823,5e-05,5.7877]
[1776975212977,50.98,77841.39,1019.1,-0.05823,5e-05,5.7877]
[1776975213711,50.98,77841.39,1019.1,-0.05823,5e-05,5.7877]
[1776975220230,50.98,77842.0,1019.1,-0.05821,5e-05,5.78577]
[1776975220569,50.98,77842.0,1019.1,-0.05821,5e-05,5.78577]
[1776975220620,50.98,77841.58,1019.1,-0.05823,5e-05,5.78727]
[1776975221610,50.98,77841.58,1019.1,-0.05823,5e-05,5.78727]
[1776975224152,50.98,77841.74,1019.1,-0.05821,5e-05,5.78563]
[1776975226612,50.98,77851.83,1019.1,-0.05774,5e-05,5.74962]
[1776975229524,50.97,77851.68,1019.1,-0.05773,5e-05,5.74923]
[1776975230181,50.97,77851.52,1019.1,-0.05773,5e-05,5.74949]
[1776975235669,50.97,77854.99,1019.1,-0.05755,5e-05,5.73559]
[1776975236616,50.97,77854.99,1019.1,-0.05755,5e-05,5.73559]
[1776975240353,50.96,77854.05,1019.1,-0.05758,5e-05,5.73774]
[1776975245740,50.96,77855.52,1019.1,-0.05749,5e-05,5.73088]
[1776975247232,50.95,77855.7,1019.1,-0.05748,5e-05,5.72997]
[1776975252789,50.95,77856.67,1019.1,-0.05742,5e-05,5.72502]
[1776975257825,50.94,77854.84,1019.1,-0.05748,5e-05,5.73004]
[1776975262860,50.94,77854.58,1019.1,-0.05748,5e-05,5.72952]
[1776975267894,50.93,77853.64,1019.1,-0.0575,5e-05,5.73135]
[1776975268881,50.93,77853.64,1019.1,-0.0575,5e-05,5.73135]
[1776975269470,50.93,77851.61,1019.1,-0.05759,5e-05,5.73815]
[1776975269909,50.93,77831.34,1019.1,-0.05851,5e-05,5.80893]
[1776975275465,50.93,77829.5,1019.1,-0.05855,5e-05,5.81045]
[1776975275714,50.93,77829.5,1019.1,-0.05855,5e-05,5.81045]
[1776975276388,50.93,77829.54,1019.1,-0.05855,5e-05,5.81015]
[1776975276489,50.93,77829.02,1019.1,-0.05857,5e-05,5.81191]
[1776975280899,50.93,77830.33,1019.1,-0.0585,5e-05,5.80647]
[1776975281350,50.92,77830.25,1019.1,-0.05849,5e-05,5.80595]
[1776975281850,50.92,77830.25,1019.1,-0.05849,5e-05,5.80595]
[1776975281452,50.92,77824.67,1019.1,-0.05875,5e-05,5.82561]
[1776975283900,50.92,77815.82,1019.1,-0.05916,5e-05,5.8568]
[1776975284011,50.92,77818.83,1019.1,-0.05902,5e-05,5.84593]
[1776975284958,50.92,77818.83,1019.1,-0.05902,5e-05,5.84593]
[1776975285461,50.92,77818.83,1019.1,-0.05902,5e-05,5.84593]
[1776975285488,50.92,77818.83,1019.1,-0.05902,5e-05,5.84593]
[1776975285577,50.92,77819.35,1019.1,-0.059,5e-05,5.84428]
[1776975289745,50.92,77825.87,1019.1,-0.05868,5e-05,5.82041]
[1776975295349,50.91,77823.45,1019.1,-0.05876,5e-05,5.8265]
[1776975300986,50.9,77824.18,1019.1,-0.0587,5e-05,5.82145]
[1776975306174,50.89,77827.19,1019.1,-0.05853,5e-05,5.80852]
[1776975311210,50.88,77826.8,1019.1,-0.05852,5e-05,5.80754]
[1776975316245,50.88,77825.74,1019.1,-0.05855,5e-05,5.80974]
[1776975319752,50.87,77828.49,1019.1,-0.05841,5e-05,5.7989]
[1776975320157,50.87,77828.61,1019.1,-0.05839,5e-05,5.7981]
[1776975320731,50.87,77828.61,1019.1,-0.05839,5e-05,5.7981]
[1776975321138,50.87,77836.32,1019.1,-0.05804,5e-05,5.77061]
[1776975321282,50.87,77847.65,1019.1,-0.05751,5e-05,5.73059]
[1776975324007,50.87,77852.34,1019.1,-0.05729,5e-05,5.71369]
[1776975325155,50.87,77854.95,1019.1,-0.05717,5e-05,5.70435]
[1776975330393,50.86,77849.46,1019.1,-0.05741,5e-05,5.72237]
[1776975331043,50.86,77848.29,1019.1,-0.05746,5e-05,5.7262]
[1776975336387,50.86,77846.53,1019.1,-0.05748,5e-05,5.72626]
[1776975341421,50.85,77843.9,1019.1,-0.05758,5e-05,5.73414]
[1776975346457,50.85,77846.42,1019.1,-0.05745,5e-05,5.72396]
[1776975351825,50.84,77846.22,1019.1,-0.05745,5e-05,5.72385]
[1776975352499,50.84,77835.07,1019.1,-0.05794,5e-05,5.76209]
[1776975354301,50.84,77835.25,1019.1,-0.05793,5e-05,5.76111]
[1776975354980,50.84,77835.25,1019.1,-0.05793,5e-05,5.76111]
[1776975354513,50.84,77834.39,1019.1,-0.05797,5e-05,5.76379]
[1776975355520,50.84,77835.26,1019.1,-0.05792,5e-05,5.76039]
[1776975357436,50.84,77836.72,1019.1,-0.05785,5e-05,5.75493]
[1776975360020,50.83,77837.58,1019.1,-0.0578,5e-05,5.75126]
[1776975360053,50.83,77837.58,1019.1,-0.0578,5e-05,5.75126]
[1776975360216,50.83,77838.03,1019.1,-0.05778,5e-05,5.74936]
[1776975360389,50.83,77838.03,1019.1,-0.05778,5e-05,5.74936]
[1776975360671,50.83,77838.03,1019.1,-0.05778,5e-05,5.74936]
[1776975361029,50.83,77838.03,1019.1,-0.05778,5e-05,5.74936]
[1776975361092,50.83,77808.95,1019.1,-0.05912,5e-05,5.85187]
[1776975361871,50.83,77808.95,1019.1,-0.05912,5e-05,5.85187]
[1776975361911,50.83,77820.14,1019.1,-0.0586,5e-05,5.81229]
[1776975362630,50.83,77820.14,1019.1,-0.0586,5e-05,5.81229]
[1776975362901,50.83,77820.14,1019.1,-0.0586,5e-05,5.81229]
[1776975363034,50.83,77820.14,1019.1,-0.0586,5e-05,5.81229]
[1776975362991,50.83,77793.79,1019.1,-0.05983,5e-05,5.90568]
[1776975363604,50.83,77778.53,1019.1,-0.06055,5e-05,5.96019]
[1776975364113,50.83,77778.53,1019.1,-0.06055,5e-05,5.96019]
[1776975364552,50.83,77778.53,1019.1,-0.06055,5e-05,5.96019]
[1776975364635,50.83,77778.53,1019.1,-0.06055,5e-05,5.96019]
[1776975364800,50.83,77778.53,1019.1,-0.06055,5e-05,5.96019]
[1776975364814,50.83,77734.65,1019.1,-0.06266,5e-05,6.11805]
[1776975365062,50.83,77734.65,1019.1,-0.06266,5e-05,6.11805]
[1776975365169,50.83,77734.65,1019.1,-0.06266,5e-05,6.11805]
[1776975365361,50.83,77734.65,1019.1,-0.06266,5e-05,6.11805]
[1776975365934,50.83,77734.65,1019.1,-0.06266,5e-05,6.11805]
[1776975366096,50.83,77728.87,1019.1,-0.06294,5e-05,6.13853]
[1776975366428,50.83,77728.87,1019.1,-0.06294,5e-05,6.13853]
[1776975366636,50.83,77728.87,1019.1,-0.06294,5e-05,6.13853]
[1776975367075,50.83,77729.37,1019.1,-0.0629,5e-05,6.13611]
[1776975367126,50.83,77729.37,1019.1,-0.0629,5e-05,6.13611]
[1776975368038,50.82,77728.85,1019.1,-0.06292,5e-05,6.13742]
[1776975368688,50.82,77728.85,1019.1,-0.06292,5e-05,6.13742]
[1776975368739,50.82,77728.63,1019.1,-0.06292,5e-05,6.13763]
[1776975371545,50.82,77726.95,1019.1,-0.063,5e-05,6.14334]
[1776975376734,50.82,77729.32,1019.1,-0.06287,5e-05,6.13362]
[1776975381769,50.81,77727.08,1019.1,-0.06297,5e-05,6.14093]
[1776975386804,50.81,77729.23,1019.1,-0.06285,5e-05,6.13227]
[1776975391895,50.81,77729.81,1019.1,-0.06282,5e-05,6.12955]
[1776975392173,50.81,77730.29,1019.1,-0.06275,5e-05,6.12294]
[1776975396874,50.81,77720.14,1019.1,-0.06324,5e-05,6.15922]
[1776975400904,50.8,77710.34,1019.1,-0.06371,5e-05,6.19419]
[1776975405938,50.8,77718.51,1019.1,-0.06329,5e-05,6.16312]
[1776975408069,50.8,77718.67,1019.1,-0.06328,5e-05,6.16214]
[1776975408685,50.8,77718.67,1019.1,-0.06328,5e-05,6.16214]
[1776975409393,50.8,77722.45,1019.1,-0.06309,5e-05,6.14814]
[1776975415007,50.79,77719.95,1019.1,-0.0632,5e-05,6.15616]
[1776975420037,50.79,77721.85,1019.1,-0.06309,5e-05,6.14826]
[1776975425072,50.79,77725.06,1019.1,-0.06292,5e-05,6.13562]
[1776975426629,50.78,77725.61,1019.1,-0.06289,5e-05,6.13344]
[1776975429263,50.78,77726.34,1019.1,-0.06285,5e-05,6.13043]
[1776975434270,50.78,77727.59,1019.1,-0.06278,5e-05,6.125]
[1776975434499,50.78,77727.59,1019.1,-0.06278,5e-05,6.125]
[1776975440177,50.78,77731.95,1019.1,-0.06255,5e-05,6.10794]
[1776975445212,50.77,77733.97,1019.1,-0.06244,5e-05,6.09987]
[1776975450247,50.77,77734.1,1019.1,-0.06242,5e-05,6.09868]
[1776975455282,50.77,77738.53,1019.1,-0.06216,5e-05,6.0772]
[1776975460423,50.77,77747.46,1019.1,-0.06172,5e-05,6.04445]
[1776975466359,50.77,77746.8,1019.1,-0.06175,5e-05,6.04642]
[1776975468088,50.77,77746.8,1019.1,-0.06175,5e-05,6.04642]
[1776975468373,50.77,77757.06,1019.1,-0.06125,5e-05,6.00923]
[1776975470158,50.77,77759.04,1019.1,-0.06115,5e-05,6.00209]
[1776975471395,50.77,77772.39,1019.1,-0.06052,5e-05,5.95411]
[1776975472209,50.77,77772.39,1019.1,-0.06052,5e-05,5.95411]
[1776975477437,50.77,77774.68,1019.1,-0.06042,5e-05,5.94647]
[1776975480139,50.77,77774.76,1019.1,-0.06041,5e-05,5.9463]
[1776975485479,50.77,77780.31,1019.1,-0.06016,5e-05,5.92715]
[1776975485671,50.77,77780.31,1019.1,-0.06016,5e-05,5.92715]
[1776975486332,50.77,77780.79,1019.1,-0.06014,5e-05,5.92558]
[1776975487680,50.77,77788.04,1019.1,-0.0598,5e-05,5.90003]
[1776975493552,50.78,77786.57,1019.1,-0.05988,5e-05,5.90636]
[1776975494663,50.78,77786.57,1019.1,-0.05988,5e-05,5.90636]
[1776975496671,50.78,77791.16,1019.1,-0.05967,5e-05,5.89055]
[1776975498039,50.78,77791.56,1019.1,-0.05966,5e-05,5.88912]
[1776975498711,50.78,77790.75,1019.1,-0.0597,5e-05,5.89244]
[1776975504635,50.78,77790.91,1019.1,-0.05971,5e-05,5.89313]
[1776975509946,50.79,77790.89,1019.1,-0.05972,5e-05,5.89403]
[1776975515715,50.79,77790.72,1019.1,-0.0597,5e-05,5.89141]
[1776975520750,50.8,77795.42,1019.1,-0.0595,5e-05,5.87592]
[1776975525784,50.8,77793.88,1019.1,-0.05959,5e-05,5.88254]
[1776975530820,50.8,77791.64,1019.1,-0.0597,5e-05,5.8915]
[1776975535856,50.81,77792.61,1019.1,-0.05967,5e-05,5.88898]
[1776975540994,50.81,77794.85,1019.1,-0.05958,5e-05,5.88178]
[1776975542213,50.81,77794.5,1019.1,-0.0596,5e-05,5.88342]
[1776975547076,50.81,77794.71,1019.1,-0.0596,5e-05,5.88345]
[1776975547118,50.82,77796.73,1019.1,-0.0595,5e-05,5.87646]
[1776975547828,50.82,77796.73,1019.1,-0.0595,5e-05,5.87646]
[1776975551775,50.81,77811.9,1019.1,-0.05879,5e-05,5.82233]
[1776975558011,50.81,77809.46,1019.1,-0.0589,5e-05,5.83055]
[1776975563047,50.81,77815.92,1019.1,-0.0586,5e-05,5.80744]
[1776975564860,50.81,77818.11,1019.1,-0.05849,5e-05,5.79969]
[1776975565061,50.81,77818.07,1019.1,-0.0585,5e-05,5.79982]
[1776975570096,50.8,77819.17,1019.1,-0.05842,5e-05,5.79398]
[1776975573131,50.8,77814.88,1019.1,-0.05857,5e-05,5.80371]
[1776975573197,50.8,77814.54,1019.1,-0.05858,5e-05,5.80451]
[1776975579159,50.8,77815.95,1019.1,-0.05851,5e-05,5.79949]
[1776975583324,50.8,77819.89,1019.1,-0.05833,5e-05,5.78562]
[1776975584194,50.8,77825.51,1019.1,-0.05807,5e-05,5.76548]
[1776975589229,50.79,77829.03,1019.1,-0.05788,5e-05,5.75154]
[1776975589761,50.79,77829.03,1019.1,-0.05788,5e-05,5.75154]
[1776975590236,50.79,77819.24,1019.1,-0.05833,5e-05,5.78569]
[1776975590542,50.79,77819.24,1019.1,-0.05833,5e-05,5.78569]
[1776975591316,50.79,77811.1,1019.1,-0.0587,5e-05,5.81406]
[1776975591715,50.79,77811.1,1019.1,-0.0587,5e-05,5.81406]
[1776975593258,50.79,77811.26,1019.1,-0.05869,5e-05,5.81309]
[1776975593278,50.79,77811.26,1019.1,-0.05869,5e-05,5.81309]
[1776975593800,50.79,77811.26,1019.1,-0.05869,5e-05,5.81309]
[1776975593803,50.79,77810.3,1019.1,-0.05873,5e-05,5.81609]
[1776975594510,50.79,77810.3,1019.1,-0.05873,5e-05,5.81609]
[1776975594789,50.79,77810.3,1019.1,-0.05873,5e-05,5.81609]
[1776975594858,50.79,77810.57,1019.1,-0.05872,5e-05,5.81539]
[1776975595606,50.79,77810.57,1019.1,-0.05872,5e-05,5.81539]
[1776975595607,50.79,77810.34,1019.1,-0.05873,5e-05,5.8162]
[1776975597907,50.79,77810.73,1019.1,-0.05872,5e-05,5.81515]
[1776975597912,50.79,77810.73,1019.1,-0.05872,5e-05,5.81515]
[1776975597987,50.79,77810.58,1019.1,-0.05873,5e-05,5.81633]
[1776975603218,50.79,77809.77,1019.1,-0.05877,5e-05,5.819]
[1776975604936,50.79,77809.91,1019.1,-0.05876,5e-05,5.81838]
[1776975606726,50.79,77809.75,1019.1,-0.05877,5e-05,5.81882]
[1776975608026,50.79,77809.53,1019.1,-0.05878,5e-05,5.81954]
[1776975608250,50.79,77809.53,1019.1,-0.05878,5e-05,5.81954]
[1776975609487,50.79,77809.63,1019.1,-0.05877,5e-05,5.81906]
[1776975609539,50.79,77809.63,1019.1,-0.05877,5e-05,5.81906]
[1776975614367,50.79,77813.1,1019.1,-0.0586,5e-05,5.80652]
[1776975614778,50.79,77813.1,1019.1,-0.0586,5e-05,5.80652]
[1776975614872,50.79,77816.9,1019.1,-0.05843,5e-05,5.79307]
[1776975620450,50.78,77809.93,1019.1,-0.05873,5e-05,5.81596]
[1776975625485,50.78,77810.85,1019.1,-0.05866,5e-05,5.81079]
[1776975630520,50.77,77811.18,1019.1,-0.05862,5e-05,5.80779]
[1776975635554,50.76,77811.95,1019.1,-0.05852,5e-05,5.79869]
[1776975640592,50.76,77812.32,1019.1,-0.05848,5e-05,5.79572]
[1776975644000,50.75,77812.0,1019.1,-0.05849,5e-05,5.79619]
[1776975644064,50.75,77810.81,1019.1,-0.05854,5e-05,5.79973]
[1776975644623,50.75,77795.14,1019.1,-0.05927,5e-05,5.85525]
[1776975645764,50.75,77795.14,1019.1,-0.05927,5e-05,5.85525]
[1776975645865,50.75,77794.99,1019.1,-0.05927,5e-05,5.85575]
[1776975647832,50.75,77795.79,1019.1,-0.05924,5e-05,5.85287]
[1776975651974,50.76,77795.87,1019.1,-0.05925,5e-05,5.85384]
[1776975653725,50.76,77795.99,1019.1,-0.05925,5e-05,5.85402]
[1776975653970,50.76,77795.99,1019.1,-0.05925,5e-05,5.85402]
[1776975654071,50.76,77796.17,1019.1,-0.05925,5e-05,5.85399]
[1776975659728,50.76,77796.67,1019.1,-0.05922,5e-05,5.85181]
[1776975662881,50.76,77799.24,1019.1,-0.0591,5e-05,5.84254]
[1776975663857,50.76,77802.98,1019.1,-0.05892,5e-05,5.8292]
[1776975667719,50.76,77805.68,1019.1,-0.0588,5e-05,5.81949]
[1776975670548,50.76,77805.33,1019.1,-0.05881,5e-05,5.82065]
[1776975670751,50.76,77805.33,1019.1,-0.05881,5e-05,5.82065]
[1776975670813,50.76,77805.44,1019.1,-0.05881,5e-05,5.82023]
[1776975675848,50.75,77812.03,1019.1,-0.05848,5e-05,5.79543]
[1776975677191,50.75,77812.03,1019.1,-0.05848,5e-05,5.79543]
[1776975677278,50.75,77812.03,1019.1,-0.05848,5e-05,5.79543]
[1776975677277,50.75,77812.35,1019.1,-0.05846,5e-05,5.79362]
[1776975677759,50.75,77812.35,1019.1,-0.05846,5e-05,5.79362]
[1776975678564,50.75,77813.82,1019.1,-0.05839,5e-05,5.78843]
[1776975679773,50.75,77812.66,1019.1,-0.05844,5e-05,5.79253]
[1776975679857,50.75,77812.66,1019.1,-0.05844,5e-05,5.79253]
[1776975680339,50.75,77812.66,1019.1,-0.05844,5e-05,5.79253]
[1776975680844,50.75,77810.85,1019.1,-0.05853,5e-05,5.79894]
[1776975686057,50.75,77803.08,1019.1,-0.05889,5e-05,5.82633]
[1776975691963,50.75,77803.03,1019.1,-0.05884,5e-05,5.8215]
[1776975697000,50.75,77801.55,1019.1,-0.05891,5e-05,5.82648]
[1776975702038,50.75,77791.89,1019.1,-0.05935,5e-05,5.8604]
[1776975707073,50.74,77793.21,1019.1,-0.05929,5e-05,5.8552]
[1776975712108,50.74,77794.32,1019.1,-0.05923,5e-05,5.85081]
[1776975717143,50.74,77784.75,1019.1,-0.05967,5e-05,5.88455]
[1776975720028,50.74,77776.74,1019.1,-0.06005,5e-05,5.91294]
[1776975720400,50.74,77774.52,1019.1,-0.06015,5e-05,5.9207]
[1776975721767,50.74,77771.84,1019.1,-0.06028,5e-05,5.93031]
[1776975722115,50.74,77771.84,1019.1,-0.06028,5e-05,5.93031]
[1776975728073,50.74,77772.96,1019.1,-0.06024,5e-05,5.92741]
[1776975728221,50.74,77773.42,1019.1,-0.06022,5e-05,5.92595]
[1776975733256,50.74,77772.89,1019.1,-0.06023,5e-05,5.92684]
[1776975738291,50.74,77772.96,1019.1,-0.06022,5e-05,5.92558]
[1776975743327,50.73,77769.5,1019.1,-0.06037,5e-05,5.93692]
[1776975748362,50.73,77768.91,1019.1,-0.06038,5e-05,5.93793]
[1776975753397,50.72,77769.18,1019.1,-0.06031,5e-05,5.93123]
[1776975756460,50.72,77768.74,1019.1,-0.06033,5e-05,5.93239]
[1776975757425,50.72,77759.64,1019.1,-0.06076,5e-05,5.96503]
[1776975762461,50.73,77761.73,1019.1,-0.06067,5e-05,5.95817]
[1776975763201,50.73,77761.73,1019.1,-0.06067,5e-05,5.95817]
[1776975763208,50.73,77761.73,1019.1,-0.06067,5e-05,5.95817]
[1776975763303,50.73,77761.73,1019.1,-0.06067,5e-05,5.95831]
[1776975768503,50.72,77761.61,1019.1,-0.06066,5e-05,5.95751]
[1776975772067,50.72,77763.34,1019.1,-0.06057,5e-05,5.95081]
[1776975772119,50.72,77763.34,1019.1,-0.06057,5e-05,5.95081]
[1776975772150,50.72,77762.71,1019.1,-0.0606,5e-05,5.9526]
[1776975772531,50.72,77749.01,1019.1,-0.06125,5e-05,6.00193]
[1776975775020,50.72,77748.83,1019.1,-0.06126,5e-05,6.00265]
[1776975779764,50.72,77747.8,1019.1,-0.06132,5e-05,6.00672]
[1776975779824,50.72,77747.8,1019.1,-0.06132,5e-05,6.00672]
[1776975780427,50.72,77747.8,1019.1,-0.06132,5e-05,6.00672]
[1776975780450,50.72,77745.61,1019.1,-0.06142,5e-05,6.01437]
[1776975781597,50.72,77757.11,1019.1,-0.06086,5e-05,5.97262]
[1776975782857,50.72,77757.11,1019.1,-0.06086,5e-05,5.97262]
[1776975788646,50.71,77761.51,1019.1,-0.06063,5e-05,5.95516]
[1776975792193,50.71,77760.06,1019.1,-0.06069,5e-05,5.95991]
[1776975792238,50.71,77747.06,1019.1,-0.06131,5e-05,6.00621]
[1776975796070,50.71,77739.5,1019.1,-0.06167,5e-05,6.03339]
[1776975796123,50.71,77739.5,1019.1,-0.06167,5e-05,6.03291]
[1776975801736,50.7,77746.34,1019.1,-0.06132,5e-05,6.00649]
[1776975806772,50.69,77747.54,1019.1,-0.06124,5e-05,6.00056]
[1776975807841,50.69,77747.54,1019.1,-0.06124,5e-05,6.00056]
[1776975807843,50.69,77747.54,1019.1,-0.06124,5e-05,6.00056]
[1776975811911,50.69,77749.78,1019.1,-0.06111,5e-05,5.99122]
[1776975814854,50.69,77744.5,1019.1,-0.06131,5e-05,6.00462]
[1776975814879,50.68,77744.75,1019.1,-0.0613,5e-05,6.00338]
[1776975820870,50.69,77752.4,1019.1,-0.06093,5e-05,5.97611]
[1776975826180,50.69,77755.14,1019.1,-0.0608,5e-05,5.96659]
[1776975831947,50.69,77758.38,1019.1,-0.06066,5e-05,5.95567]
[1776975836982,50.69,77757.23,1019.1,-0.06072,5e-05,5.96043]
[1776975838203,50.69,77757.23,1019.1,-0.06072,5e-05,5.96043]
[1776975838242,50.69,77757.15,1019.1,-0.06073,5e-05,5.96095]
[1776975844031,50.69,77763.86,1019.1,-0.06039,5e-05,5.93566]
[1776975847681,50.69,77763.42,1019.1,-0.06041,5e-05,5.93659]
[1776975848066,50.69,77758.69,1019.1,-0.06063,5e-05,5.95353]
[1776975853103,50.69,77756.94,1019.1,-0.06072,5e-05,5.9605]
[1776975858142,50.69,77764.73,1019.1,-0.06036,5e-05,5.9332]
[1776975861351,50.69,77769.6,1019.1,-0.06013,5e-05,5.91614]
[1776975861373,50.69,77769.25,1019.1,-0.06015,5e-05,5.9176]
[1776975863405,50.69,77780.26,1019.1,-0.05963,5e-05,5.87792]
[1776975863791,50.69,77780.26,1019.1,-0.05963,5e-05,5.87792]
[1776975865201,50.69,77789.31,1019.1,-0.0592,5e-05,5.84558]
[1776975868867,50.69,77790.34,1019.1,-0.05915,5e-05,5.8417]
[1776975874254,50.69,77790.03,1019.1,-0.05912,5e-05,5.83782]
[1776975877835,50.69,77789.77,1019.1,-0.05913,5e-05,5.83857]
[1776975880740,50.69,77789.4,1019.1,-0.05914,5e-05,5.8397]
[1776975880989,50.69,77789.4,1019.1,-0.05914,5e-05,5.8397]
[1776975881303,50.69,77790.49,1019.1,-0.05909,5e-05,5.83577]
[1776975886472,50.69,77791.7,1019.1,-0.05905,5e-05,5.83246]
[1776975889517,50.7,77791.54,1019.1,-0.05907,5e-05,5.83403]
[1776975890792,50.7,77791.53,1019.1,-0.05908,5e-05,5.83472]
[1776975891359,50.7,77791.53,1019.1,-0.05908,5e-05,5.83472]
[1776975893362,50.7,77790.57,1019.1,-0.05913,5e-05,5.83911]
[1776975893390,50.7,77791.89,1019.1,-0.05908,5e-05,5.83474]
[1776975898425,50.7,77791.25,1019.1,-0.05911,5e-05,5.83693]
[1776975903459,50.7,77793.12,1019.1,-0.05902,5e-05,5.83018]
[1776975908505,50.7,77792.03,1019.1,-0.05907,5e-05,5.83397]
[1776975912012,50.7,77792.83,1019.1,-0.05903,5e-05,5.83107]
[1776975912533,50.7,77792.99,1019.1,-0.05902,5e-05,5.83049]
[1776975912869,50.7,77792.99,1019.1,-0.05902,5e-05,5.83049]
[1776975914482,50.7,77792.92,1019.1,-0.05903,5e-05,5.83106]
[1776975914583,50.7,77792.92,1019.1,-0.05903,5e-05,5.83139]
[1776975920333,50.7,77793.95,1019.1,-0.05898,5e-05,5.82762]
[1776975922305,50.7,77794.36,1019.1,-0.05896,5e-05,5.82614]
[1776975922603,50.7,77794.11,1019.1,-0.05897,5e-05,5.82702]
[1776975927637,50.7,77792.98,1019.1,-0.059,5e-05,5.82902]
[1776975927870,50.7,77792.98,1019.1,-0.059,5e-05,5.82902]
[1776975928645,50.7,77793.0,1019.1,-0.059,5e-05,5.82889]
[1776975929616,50.7,77793.0,1019.1,-0.059,5e-05,5.82889]
[1776975929652,50.7,77792.33,1019.1,-0.05903,5e-05,5.8312]
[1776975929771,50.7,77792.33,1019.1,-0.05903,5e-05,5.8312]
[1776975930009,50.7,77792.33,1019.1,-0.05903,5e-05,5.8312]
[1776975930026,50.7,77792.33,1019.1,-0.05903,5e-05,5.8312]
[1776975930659,50.7,77777.09,1019.1,-0.05975,5e-05,5.88541]
[1776975935694,50.7,77776.03,1019.1,-0.05977,5e-05,5.88568]
[1776975940729,50.7,77774.31,1019.1,-0.05986,5e-05,5.89295]
[1776975945764,50.71,77769.21,1019.1,-0.06012,5e-05,5.91215]
[1776975947836,50.71,77768.19,1019.1,-0.06017,5e-05,5.91598]
[1776975949781,50.71,77768.12,1019.1,-0.06018,5e-05,5.91659]
[1776975954827,50.71,77771.67,1019.1,-0.06002,5e-05,5.90488]
[1776975959862,50.72,77774.52,1019.1,-0.0599,5e-05,5.89568]
[1776975964896,50.72,77782.2,1019.1,-0.05955,5e-05,5.86943]
[1776975967741,50.72,77783.37,1019.1,-0.0595,5e-05,5.86576]
[1776975968164,50.72,77783.37,1019.1,-0.0595,5e-05,5.86576]
[1776975971870,50.73,77783.22,1019.1,-0.05952,5e-05,5.86728]
[1776975971893,50.73,77783.22,1019.1,-0.05952,5e-05,5.86728]
[1776975971947,50.73,77784.61,1019.1,-0.05946,5e-05,5.86257]
[1776975973929,50.73,77785.17,1019.1,-0.05943,5e-05,5.86044]
[1776975973960,50.73,77785.06,1019.1,-0.05944,5e-05,5.8607]
[1776975978995,50.73,77785.3,1019.1,-0.05944,5e-05,5.86111]
[1776975984031,50.73,77775.76,1019.1,-0.05991,5e-05,5.89632]
[1776975984778,50.73,77775.76,1019.1,-0.05991,5e-05,5.89632]
[1776975990072,50.74,77773.55,1019.1,-0.06003,5e-05,5.90531]
[1776975995107,50.74,77776.18,1019.1,-0.05987,5e-05,5.89219]
[1776976000142,50.75,77778.17,1019.1,-0.05979,5e-05,5.88605]
[1776976002045,50.75,77779.72,1019.1,-0.05972,5e-05,5.88071]
[1776976007190,50.75,77780.93,1019.1,-0.05968,5e-05,5.87766]
[1776976007764,50.75,77780.93,1019.1,-0.05968,5e-05,5.87766]
[1776976011499,50.75,77780.99,1019.1,-0.05968,5e-05,5.87809]
[1776976017260,50.76,77784.12,1019.1,-0.05956,5e-05,5.8687]
[1776976022296,50.76,77785.97,1019.1,-0.05949,5e-05,5.86332]
[1776976027330,50.77,77784.1,1019.1,-0.05959,5e-05,5.87107]
[1776976032366,50.77,77774.54,1019.1,-0.06005,5e-05,5.9062]
[1776976034324,50.77,77774.24,1019.1,-0.06007,5e-05,5.90743]
[1776976039415,50.78,77776.87,1019.1,-0.05996,5e-05,5.899]
[1776976044450,50.78,77778.58,1019.1,-0.05989,5e-05,5.89381]
[1776976046645,50.78,77777.74,1019.1,-0.05993,5e-05,5.89699]
[1776976046685,50.78,77782.29,1019.1,-0.05972,5e-05,5.88094]
[1776976048016,50.78,77790.82,1019.1,-0.05932,5e-05,5.85041]
[1776976053513,50.78,77791.74,1019.1,-0.05922,5e-05,5.84176]
[1776976056905,50.78,77791.1,1019.1,-0.05925,5e-05,5.84366]
[1776976061578,50.77,77790.99,1019.1,-0.05924,5e-05,5.84354]
[1776976066329,50.77,77790.07,1019.1,-0.05928,5e-05,5.84617]
[1776976066605,50.77,77784.88,1019.1,-0.05952,5e-05,5.8645]
[1776976071641,50.77,77780.35,1019.1,-0.05975,5e-05,5.88166]
[1776976076676,50.78,77780.17,1019.1,-0.05977,5e-05,5.88331]
[1776976082718,50.78,77779.89,1019.1,-0.0598,5e-05,5.88555]
[1776976087753,50.79,77776.98,1019.1,-0.05995,5e-05,5.89689]
[1776976092789,50.79,77767.77,1019.1,-0.0604,5e-05,5.93073]
[1776976094244,50.79,77766.71,1019.1,-0.06045,5e-05,5.93466]
[1776976094820,50.79,77749.94,1019.1,-0.06125,5e-05,5.99492]
[1776976094906,50.79,77749.94,1019.1,-0.06125,5e-05,5.99492]
[1776976097909,50.79,77752.84,1019.1,-0.06112,5e-05,5.98469]
[1776976097992,50.79,77749.62,1019.1,-0.06127,5e-05,5.99635]
[1776976100970,50.79,77749.61,1019.1,-0.06127,5e-05,5.99648]
[1776976101028,50.79,77749.61,1019.1,-0.06127,5e-05,5.99648]
[1776976101040,50.79,77749.61,1019.1,-0.06127,5e-05,5.99648]
[1776976106913,50.79,77759.69,1019.1,-0.0608,5e-05,5.96074]
[1776976108281,50.79,77759.69,1019.1,-0.0608,5e-05,5.96074]
[1776976108378,50.79,77759.69,1019.1,-0.0608,5e-05,5.96085]
[1776976114482,50.79,77754.75,1019.1,-0.06098,5e-05,5.97295]
[1776976114574,50.79,77754.94,1019.1,-0.06096,5e-05,5.97169]
[1776976119836,50.79,77755.3,1019.1,-0.06095,5e-05,5.97071]
[1776976127821,50.79,77752.04,1019.1,-0.06112,5e-05,5.98325]
[1776976127862,50.79,77752.04,1019.1,-0.06112,5e-05,5.98325]
[1776976130444,50.79,77751.71,1019.1,-0.06114,5e-05,5.98473]
[1776976136115,50.8,77752.85,1019.1,-0.06109,5e-05,5.98129]
[1776976141153,50.8,77753.26,1019.1,-0.06108,5e-05,5.98033]
[1776976146928,50.8,77752.42,1019.1,-0.06112,5e-05,5.98377]
[1776976151871,50.8,77751.83,1019.1,-0.06116,5e-05,5.98639]
[1776976157415,50.8,77752.28,1019.1,-0.06114,5e-05,5.98539]
[1776976163799,50.81,77752.38,1019.1,-0.06115,5e-05,5.98567]
[1776976169354,50.81,77752.78,1019.1,-0.06114,5e-05,5.98496]
[1776976174389,50.81,77753.94,1019.1,-0.06105,5e-05,5.97665]
[1776976176955,50.81,77756.87,1019.1,-0.06091,5e-05,5.96624]
[1776976178942,50.81,77756.64,1019.1,-0.06092,5e-05,5.96732]
[1776976181959,50.81,77756.07,1019.1,-0.06095,5e-05,5.96977]
[1776976184548,50.81,77757.03,1019.1,-0.06091,5e-05,5.96671]
[1776976185188,50.82,77756.94,1019.1,-0.06092,5e-05,5.9673]
[1776976185281,50.82,77756.94,1019.1,-0.06092,5e-05,5.9673]
[1776976185310,50.82,77756.94,1019.1,-0.06092,5e-05,5.9673]
[1776976185467,50.82,77772.29,1019.1,-0.06019,5e-05,5.91229]
[1776976186846,50.82,77772.29,1019.1,-0.06019,5e-05,5.91229]
[1776976186962,50.82,77772.29,1019.1,-0.06019,5e-05,5.91229]
[1776976190466,50.81,77766.45,1019.1,-0.06046,5e-05,5.93225]
[1776976197551,50.81,77766.26,1019.1,-0.06044,5e-05,5.93129]
[1776976202585,50.8,77766.66,1019.1,-0.06041,5e-05,5.92882]
[1776976205557,50.8,77767.51,1019.1,-0.06036,5e-05,5.92537]
[1776976205568,50.8,77767.51,1019.1,-0.06036,5e-05,5.92537]
[1776976210641,50.8,77766.85,1019.1,-0.06038,5e-05,5.92649]
[1776976215679,50.79,77774.65,1019.1,-0.06,5e-05,5.89767]
[1776976220714,50.79,77777.05,1019.1,-0.05987,5e-05,5.88833]
[1776976223669,50.79,77777.07,1019.1,-0.05987,5e-05,5.88796]
[1776976224477,50.79,77772.55,1019.1,-0.06008,5e-05,5.90394]
[1776976224867,50.79,77751.97,1019.1,-0.06106,5e-05,5.97756]
[1776976227671,50.79,77752.17,1019.1,-0.06105,5e-05,5.97702]
[1776976232802,50.79,77755.13,1019.1,-0.06088,5e-05,5.96227]
[1776976237837,50.79,77755.1,1019.1,-0.06089,5e-05,5.96297]
[1776976242877,50.79,77750.94,1019.1,-0.06109,5e-05,5.97847]
[1776976247911,50.8,77749.53,1019.1,-0.06117,5e-05,5.98403]
[1776976254961,50.8,77752.39,1019.1,-0.06104,5e-05,5.97436]
[1776976259996,50.8,77756.4,1019.1,-0.06085,5e-05,5.96058]
[1776976261181,50.8,77756.54,1019.1,-0.06085,5e-05,5.96021]
[1776976267045,50.8,77759.64,1019.1,-0.06071,5e-05,5.9499]
[1776976268197,50.8,77759.72,1019.1,-0.06071,5e-05,5.94976]
[1776976274780,50.81,77759.67,1019.1,-0.06072,5e-05,5.95064]
[1776976275101,50.81,77772.35,1019.1,-0.06012,5e-05,5.90552]
[1776976280137,50.81,77779.21,1019.1,-0.05981,5e-05,5.88226]
[1776976285206,50.82,77778.27,1019.1,-0.05987,5e-05,5.88678]
[1776976290240,50.82,77768.77,1019.1,-0.06033,5e-05,5.92179]
[1776976295275,50.82,77774.99,1019.1,-0.06001,5e-05,5.8959]
[1776976300312,50.83,77783.55,1019.1,-0.05962,5e-05,5.8665]
[1776976305347,50.83,77781.54,1019.1,-0.05973,5e-05,5.87485]
[1776976310382,50.84,77782.86,1019.1,-0.05968,5e-05,5.87132]
[1776976315465,50.84,77781.63,1019.1,-0.05975,5e-05,5.87661]
[1776976321460,50.85,77781.98,1019.1,-0.05976,5e-05,5.87692]
[1776976325738,50.85,77793.61,1019.1,-0.05922,5e-05,5.83675]
[1776976327531,50.85,77798.04,1019.1,-0.05902,5e-05,5.82106]
[1776976333544,50.86,77805.47,1019.1,-0.0587,5e-05,5.7971]
[1776976334461,50.86,77805.47,1019.1,-0.0587,5e-05,5.7971]
[1776976336565,50.86,77820.86,1019.1,-0.058,5e-05,5.74396]
[1776976341599,50.87,77821.87,1019.1,-0.05798,5e-05,5.74251]
[1776976346635,50.88,77828.85,1019.1,-0.05769,5e-05,5.72027]
[1776976352112,50.89,77828.81,1019.1,-0.05772,5e-05,5.72231]
[1776976356705,50.9,77840.32,1019.1,-0.05719,5e-05,5.68043]
[1776976362133,50.9,77842.9,1019.1,-0.0571,5e-05,5.67357]
[1776976371810,50.93,77844.5,1019.1,-0.05711,5e-05,5.67459]
[1776976372542,50.93,77844.5,1019.1,-0.05711,5e-05,5.67459]
[1776976379866,50.94,77839.65,1019.1,-0.05738,5e-05,5.69551]
[1776976384901,50.95,77840.05,1019.1,-0.05739,5e-05,5.6966]
[1776976389936,50.96,77841.81,1019.1,-0.05735,5e-05,5.69297]
[1776976393964,50.97,77859.67,1019.1,-0.05656,5e-05,5.63295]
[1776976394265,50.97,77859.67,1019.1,-0.05656,5e-05,5.63295]
[1776976396536,50.97,77863.25,1019.1,-0.05642,4e-05,5.62178]
[1776976396990,50.97,77863.25,1019.1,-0.05642,4e-05,5.62178]
[1776976397027,50.98,77873.0,1019.1,-0.05599,4e-05,5.58874]
[1776976397266,50.98,77873.0,1019.1,-0.05599,4e-05,5.58874]
[1776976397992,50.98,77883.08,1019.1,-0.05555,4e-05,5.55475]
[1776976399726,50.98,77885.79,1019.1,-0.05544,4e-05,5.54618]
[1776976400007,50.98,77890.89,1019.1,-0.05522,4e-05,5.52944]
[1776976401646,50.98,77888.84,1019.1,-0.05532,4e-05,5.53685]
[1776976402866,50.99,77888.51,1019.1,-0.05533,4e-05,5.53835]
[1776976404148,50.99,77888.7,1019.1,-0.05533,4e-05,5.53807]
[1776976405875,50.99,77889.11,1019.1,-0.05532,4e-05,5.53741]
[1776976406049,50.99,77888.74,1019.1,-0.05534,4e-05,5.53904]
[1776976411084,51.01,77888.56,1019.1,-0.05536,4e-05,5.53886]
[1776976416118,51.02,77888.62,1019.1,-0.0554,4e-05,5.54241]
[1776976417203,51.02,77888.62,1019.1,-0.0554,4e-05,5.54241]
[1776976417126,51.02,77899.86,1019.1,-0.05492,4e-05,5.50473]
[1776976417535,51.02,77899.86,1019.1,-0.05492,4e-05,5.50473]
[1776976417663,51.02,77899.86,1019.1,-0.05492,4e-05,5.50473]
[1776976420619,51.03,77906.49,1019.1,-0.05466,4e-05,5.48463]
[1776976426190,51.05,77901.4,1019.1,-0.05494,4e-05,5.50682]
[1776976429218,51.06,77902.71,1019.1,-0.0549,4e-05,5.50396]
[1776976432339,51.07,77905.43,1019.1,-0.05482,4e-05,5.49788]
[1776976433237,51.07,77912.19,1019.1,-0.05453,4e-05,5.47531]
[1776976434551,51.07,77912.45,1019.1,-0.05453,4e-05,5.47489]
[1776976439634,51.08,77909.54,1019.1,-0.05469,4e-05,5.48709]
[1776976445325,51.09,77909.65,1019.1,-0.05471,4e-05,5.48936]
[1776976453380,51.1,77910.17,1019.1,-0.05473,4e-05,5.49101]
[1776976458403,51.11,77904.86,1019.1,-0.05499,4e-05,5.51075]
[1776976463450,51.12,77909.34,1019.1,-0.05482,4e-05,5.49788]
[1776976468490,51.12,77913.48,1019.1,-0.05467,4e-05,5.48588]
[1776976473525,51.13,77912.75,1019.1,-0.05468,4e-05,5.48591]
[1776976478560,51.14,77908.92,1019.1,-0.05488,4e-05,5.50096]
[1776976483595,51.15,77903.22,1019.1,-0.05515,4e-05,5.52232]
[1776976488629,51.15,77900.43,1019.1,-0.0553,4e-05,5.53358]
[1776976490198,51.15,77900.43,1019.1,-0.0553,4e-05,5.53358]
[1776976490235,51.16,77900.35,1019.1,-0.05531,4e-05,5.53455]
[1776976492239,51.16,77898.96,1019.1,-0.05537,4e-05,5.53929]
[1776976492629,51.16,77897.16,1019.1,-0.05547,4e-05,5.54688]
[1776976492658,51.16,77892.41,1019.1,-0.05568,4e-05,5.56313]
[1776976497694,51.17,77891.7,1019.1,-0.05573,4e-05,5.56705]
[1776976499052,51.17,77891.7,1019.1,-0.05573,4e-05,5.56705]
[1776976504743,51.17,77885.7,1019.1,-0.05602,4e-05,5.58956]
[1776976509778,51.18,77884.05,1019.1,-0.05611,4e-05,5.59652]
[1776976512953,51.18,77880.27,1019.1,-0.05629,4e-05,5.61002]
[1776976513039,51.18,77879.81,1019.1,-0.05631,4e-05,5.61208]
[1776976513596,51.18,77879.81,1019.1,-0.05631,4e-05,5.61208]
[1776976518842,51.19,77872.67,1019.1,-0.05667,4e-05,5.63959]
[1776976523877,51.2,77866.2,1019.1,-0.057,5e-05,5.66476]
[1776976528912,51.21,77864.52,1019.1,-0.05711,5e-05,5.6732]
[1776976533639,51.22,77862.13,1019.1,-0.0572,5e-05,5.67941]
[1776976538982,51.23,77856.59,1019.1,-0.05749,5e-05,5.70154]
[1776976540997,51.24,77870.8,1019.1,-0.05686,5e-05,5.65326]
[1776976542726,51.24,77872.82,1019.1,-0.05678,4e-05,5.64682]
[1776976542758,51.24,77872.82,1019.1,-0.05678,4e-05,5.64682]
[1776976543012,51.24,77875.45,1019.1,-0.05666,4e-05,5.63791]
[1776976547879,51.24,77878.61,1019.1,-0.05653,4e-05,5.62773]
[1776976550461,51.24,77878.49,1019.1,-0.05654,4e-05,5.62868]
[1776976551104,51.24,77878.49,1019.1,-0.05654,4e-05,5.62868]
[1776976551106,51.25,77878.53,1019.1,-0.05655,4e-05,5.6291]
[1776976553222,51.25,77878.53,1019.1,-0.05655,4e-05,5.6291]
[1776976558210,51.26,77875.58,1019.1,-0.05672,4e-05,5.64258]
[1776976564164,51.27,77875.33,1019.1,-0.05678,4e-05,5.6471]
[1776976564761,51.27,77875.33,1019.1,-0.05678,4e-05,5.6471]
[1776976565171,51.27,77879.15,1019.1,-0.05661,4e-05,5.63407]
[1776976568381,51.27,77885.22,1019.1,-0.05634,4e-05,5.61351]
[1776976572875,51.28,77886.28,1019.1,-0.05631,4e-05,5.61085]
[1776976573792,51.28,77886.16,1019.1,-0.05631,4e-05,5.61145]
[1776976573798,51.28,77886.16,1019.1,-0.05631,4e-05,5.61145]
[1776976577727,51.28,77886.06,1019.1,-0.05633,4e-05,5.61255]
[1776976579535,51.28,77885.86,1019.1,-0.05634,4e-05,5.61361]
[1776976580276,51.28,77880.21,1019.1,-0.0566,4e-05,5.6336]
[1776976585312,51.29,77881.5,1019.1,-0.05658,4e-05,5.63182]
[1776976588956,51.3,77882.51,1019.1,-0.05655,4e-05,5.62996]
[1776976589729,51.3,77882.53,1019.1,-0.05656,4e-05,5.63043]
[1776976589740,51.3,77882.53,1019.1,-0.05656,4e-05,5.63043]
[1776976590347,51.3,77883.97,1019.1,-0.0565,4e-05,5.62563]
[1776976595382,51.31,77888.42,1019.1,-0.05627,4e-05,5.60669]
[1776976598560,51.31,77888.81,1019.1,-0.05626,4e-05,5.60592]
[1776976605115,51.31,77884.51,1019.1,-0.05646,4e-05,5.62158]
[1776976605120,51.31,77883.82,1019.1,-0.0565,4e-05,5.62427]
[1776976606458,51.31,77872.29,1019.1,-0.05702,5e-05,5.66449]
[1776976613392,51.32,77872.03,1019.1,-0.05706,5e-05,5.66728]
[1776976614546,51.33,77871.68,1019.1,-0.05709,5e-05,5.66989]
[1776976614564,51.33,77871.68,1019.1,-0.05709,5e-05,5.66989]
[1776976614647,51.33,77871.68,1019.1,-0.0571,5e-05,5.67036]
[1776976617530,51.33,77871.69,1019.1,-0.0571,5e-05,5.67049]
[1776976617605,51.33,77871.69,1019.1,-0.0571,5e-05,5.67049]
[1776976617664,51.33,77870.25,1019.1,-0.05716,5e-05,5.67554]
[1776976622221,51.33,77862.65,1019.1,-0.05753,5e-05,5.70314]
[1776976626274,51.34,77865.28,1019.1,-0.05743,5e-05,5.69567]
[1776976628763,51.34,77871.16,1019.1,-0.05718,5e-05,5.67667]
[1776976633587,51.35,77870.97,1019.1,-0.05722,5e-05,5.67957]
[1776976638688,51.36,77870.42,1019.1,-0.05727,5e-05,5.68412]
[1776976643723,51.37,77870.52,1019.1,-0.0573,5e-05,5.68592]
[1776976648758,51.38,77871.53,1019.1,-0.05728,5e-05,5.68455]
[1776976650400,51.38,77871.53,1019.1,-0.05728,5e-05,5.68455]
[1776976652884,51.38,77873.7,1019.1,-0.05716,5e-05,5.67373]
[1776976658155,51.39,77878.2,1019.1,-0.05698,4e-05,5.66042]
[1776976663864,51.4,77877.77,1019.1,-0.05704,5e-05,5.66506]
[1776976668899,51.41,77879.83,1019.1,-0.05698,4e-05,5.66014]
[1776976673764,51.42,77880.86,1019.1,-0.05695,4e-05,5.65838]
[1776976673778,51.42,77880.86,1019.1,-0.05695,4e-05,5.65838]
[1776976673934,51.42,77884.39,1019.1,-0.0568,4e-05,5.64669]
[1776976678969,51.42,77887.18,1019.1,-0.05668,4e-05,5.63754]
[1776976684010,51.42,77895.83,1019.1,-0.0563,4e-05,5.60837]
[1776976689042,51.43,77902.17,1019.1,-0.05603,4e-05,5.58749]
[1776976692228,51.43,77900.24,1019.1,-0.05612,4e-05,5.59426]
[1776976695306,51.43,77899.13,1019.1,-0.05617,4e-05,5.59876]
[1776976699681,51.43,77903.87,1019.1,-0.05598,4e-05,5.58363]
[1776976701057,51.43,77903.82,1019.1,-0.05598,4e-05,5.5838]
[1776976701126,51.43,77913.46,1019.1,-0.05556,4e-05,5.55114]
[1776976706163,51.44,77911.5,1019.1,-0.05566,4e-05,5.55931]
[1776976711198,51.44,77916.25,1019.1,-0.05543,4e-05,5.53986]
[1776976716233,51.45,77916.63,1019.1,-0.05543,4e-05,5.53995]
[1776976721269,51.45,77917.79,1019.1,-0.0554,4e-05,5.53744]
[1776976722178,51.45,77917.79,1019.1,-0.0554,4e-05,5.53744]
[1776976722188,51.45,77917.79,1019.1,-0.0554,4e-05,5.53744]
[1776976722734,51.46,77922.57,1019.1,-0.05519,4e-05,5.52151]
[1776976722757,51.46,77922.57,1019.1,-0.05519,4e-05,5.52151]
[1776976722767,51.46,77922.57,1019.1,-0.05519,4e-05,5.52151]
[1776976722958,51.46,77922.57,1019.1,-0.05519,4e-05,5.52151]
[1776976723304,51.46,77922.57,1019.1,-0.05519,4e-05,5.52151]
[1776976723368,51.46,77922.57,1019.1,-0.05519,4e-05,5.52151]
[1776976723507,51.46,77952.09,1019.1,-0.05391,4e-05,5.42229]
[1776976723592,51.46,77952.09,1019.1,-0.05391,4e-05,5.42229]
[1776976723972,51.46,77952.09,1019.1,-0.05391,4e-05,5.42229]
[1776976726563,51.46,77954.8,1019.1,-0.0538,4e-05,5.41347]
[1776976726736,51.46,77954.8,1019.1,-0.0538,4e-05,5.41347]
[1776976727304,51.46,77954.8,1019.1,-0.0538,4e-05,5.41347]
[1776976727435,51.46,77954.8,1019.1,-0.0538,4e-05,5.41347]
[1776976727501,51.46,77954.48,1019.1,-0.05381,4e-05,5.41462]
[1776976733357,51.46,77951.97,1019.1,-0.05394,4e-05,5.42478]
[1776976738223,51.47,77953.3,1019.1,-0.0539,4e-05,5.42144]
[1776976738415,51.47,77953.3,1019.1,-0.0539,4e-05,5.42144]
[1776976738431,51.47,77953.3,1019.1,-0.0539,4e-05,5.42144]
[1776976738439,51.47,77971.65,1019.1,-0.05312,4e-05,5.36044]
[1776976738719,51.47,77971.65,1019.1,-0.05312,4e-05,5.36044]
[1776976738788,51.47,77971.65,1019.1,-0.05312,4e-05,5.36044]
[1776976738957,51.47,77971.65,1019.1,-0.05312,4e-05,5.36044]
[1776976739174,51.47,77971.65,1019.1,-0.05312,4e-05,5.36044]
[1776976740580,51.47,77972.95,1019.1,-0.05307,4e-05,5.35644]
[1776976741412,51.47,77972.4,1019.1,-0.05309,4e-05,5.35811]
[1776976742645,51.47,77972.6,1019.1,-0.05308,4e-05,5.35729]
[1776976743205,51.47,77972.6,1019.1,-0.05308,4e-05,5.35729]
[1776976743223,51.47,77972.6,1019.1,-0.05308,4e-05,5.35729]
[1776976743427,51.47,77967.97,1019.1,-0.05328,4e-05,5.37255]
[1776976748054,51.47,77972.69,1019.1,-0.05309,4e-05,5.35783]
[1776976753446,51.48,77969.03,1019.1,-0.05326,4e-05,5.37125]
[1776976758431,51.48,77968.99,1019.1,-0.05328,4e-05,5.3726]
[1776976763570,51.49,77967.99,1019.1,-0.05334,4e-05,5.37742]
[1776976763879,51.49,77967.99,1019.1,-0.05334,4e-05,5.37742]
[1776976764787,51.49,77962.7,1019.1,-0.05357,4e-05,5.39531]
[1776976769119,51.49,77961.1,1019.1,-0.05364,4e-05,5.40129]
[1776976772332,51.49,77960.58,1019.1,-0.05367,4e-05,5.40366]
[1776976772489,51.49,77960.58,1019.1,-0.05367,4e-05,5.40366]
[1776976772596,51.49,77961.07,1019.1,-0.05361,4e-05,5.39772]
[1776976772751,51.49,77961.07,1019.1,-0.05361,4e-05,5.39772]
[1776976772758,51.49,77961.07,1019.1,-0.05361,4e-05,5.39772]
[1776976772820,51.5,77979.88,1019.1,-0.05282,4e-05,5.33531]
[1776976774529,51.5,77979.88,1019.1,-0.05282,4e-05,5.33531]
[1776976774739,51.49,77985.35,1019.1,-0.05258,4e-05,5.31703]
[1776976775580,51.49,77985.35,1019.1,-0.05258,4e-05,5.31703]
[1776976775613,51.49,77983.91,1019.1,-0.05264,4e-05,5.32172]
[1776976777091,51.49,77984.08,1019.1,-0.05264,4e-05,5.32116]
[1776976777124,51.49,77984.08,1019.1,-0.05264,4e-05,5.32116]
[1776976778571,51.49,77985.14,1019.1,-0.05259,4e-05,5.31751]
[1776976780822,51.49,77985.69,1019.1,-0.05256,4e-05,5.31555]
[1776976786732,51.49,77987.13,1019.1,-0.0525,4e-05,5.31029]
[1776976788136,51.49,77987.13,1019.1,-0.0525,4e-05,5.31029]
[1776976788234,51.49,77987.37,1019.1,-0.05249,4e-05,5.30936]
[1776976792323,51.49,77986.91,1019.1,-0.05251,4e-05,5.31157]
[1776976792324,51.49,77986.91,1019.1,-0.05251,4e-05,5.31157]
[1776976792342,51.49,77986.91,1019.1,-0.05251,4e-05,5.31157]
[1776976792352,51.49,77986.91,1019.1,-0.05251,4e-05,5.31157]
[1776976792417,51.5,77987.29,1019.1,-0.05251,4e-05,5.31099]
[1776976792704,51.5,77987.29,1019.1,-0.05251,4e-05,5.31099]
[1776976792775,51.5,77998.96,1019.1,-0.05202,4e-05,5.27249]
[1776976795944,51.5,78004.55,1019.1,-0.05179,4e-05,5.25411]
[1776976798782,51.5,78007.42,1019.1,-0.05167,4e-05,5.24474]
[1776976800091,51.5,78005.19,1019.1,-0.05176,4e-05,5.25208]
[1776976802593,51.5,78003.15,1019.1,-0.05184,4e-05,5.2588]
[1776976803024,51.5,78003.25,1019.1,-0.05184,4e-05,5.25847]
[1776976803211,51.5,78003.25,1019.1,-0.05184,4e-05,5.25847]
[1776976803280,51.5,78003.25,1019.1,-0.05184,4e-05,5.25847]
[1776976803534,51.5,78016.29,1019.1,-0.0513,4e-05,5.21572]
[1776976803727,51.5,78016.29,1019.1,-0.0513,4e-05,5.21572]
[1776976804926,51.5,78023.25,1019.1,-0.05101,4e-05,5.19299]
[1776976806717,51.5,78011.77,1019.1,-0.05149,4e-05,5.23077]
[1776976813217,51.5,78010.79,1019.1,-0.05153,4e-05,5.2342]
[1776976817120,51.5,78011.02,1019.1,-0.05153,4e-05,5.2336]
[1776976821392,51.5,78010.48,1019.1,-0.05155,4e-05,5.23551]
[1776976821400,51.5,78011.2,1019.1,-0.05152,4e-05,5.23318]
[1776976822997,51.5,77997.1,1019.1,-0.05211,4e-05,5.27975]
[1776976828037,51.5,77995.72,1019.1,-0.05218,4e-05,5.28516]
[1776976832530,51.51,77995.56,1019.1,-0.05215,4e-05,5.28172]
[1776976834166,51.51,77982.43,1019.1,-0.05271,4e-05,5.32542]
[1776976834724,51.51,77980.29,1019.1,-0.0528,4e-05,5.33281]
[1776976840122,51.51,77982.77,1019.1,-0.05272,4e-05,5.32639]
[1776976843789,51.52,77983.04,1019.1,-0.05272,4e-05,5.32644]
[1776976845562,51.52,77984.54,1019.1,-0.05266,4e-05,5.32179]
[1776976845624,51.52,77984.54,1019.1,-0.05266,4e-05,5.32179]
[1776976845625,51.52,77984.54,1019.1,-0.05266,4e-05,5.32179]
[1776976845584,51.52,77993.79,1019.1,-0.05227,4e-05,5.29134]
[1776976846066,51.52,77993.79,1019.1,-0.05227,4e-05,5.29134]
[1776976846456,51.52,77993.79,1019.1,-0.05227,4e-05,5.29134]
[1776976849194,51.52,78015.26,1019.1,-0.05138,4e-05,5.221]
[1776976853137,51.52,78018.35,1019.1,-0.05126,4e-05,5.2111]
[1776976858257,51.52,78020.56,1019.1,-0.05117,4e-05,5.20435]
[1776976860533,51.52,78020.25,1019.1,-0.05119,4e-05,5.20544]
[1776976861278,51.52,78010.51,1019.1,-0.05159,4e-05,5.23746]
[1776976864820,51.52,78017.31,1019.1,-0.05131,4e-05,5.21531]
[1776976870342,51.53,78018.12,1019.1,-0.05128,4e-05,5.21308]
[1776976875377,51.53,78019.41,1019.1,-0.05123,4e-05,5.20921]
[1776976880310,51.53,78020.02,1019.1,-0.05121,4e-05,5.20749]
[1776976880338,51.53,78020.02,1019.1,-0.05121,4e-05,5.20749]
[1776976880609,51.53,78020.02,1019.1,-0.05121,4e-05,5.20749]
[1776976880946,51.53,78022.87,1019.1,-0.05109,4e-05,5.19826]
[1776976882292,51.53,78030.85,1019.1,-0.05077,4e-05,5.17234]
[1776976887463,51.53,78029.27,1019.1,-0.05084,4e-05,5.17815]
[1776976887837,51.53,78029.27,1019.1,-0.05084,4e-05,5.17815]
[1776976893504,51.53,78029.18,1019.1,-0.05081,4e-05,5.17468]
[1776976898539,51.54,78027.96,1019.1,-0.05087,4e-05,5.17921]
[1776976903574,51.54,78028.14,1019.1,-0.05087,4e-05,5.17913]
[1776976908036,51.54,78027.12,1019.1,-0.05092,4e-05,5.18285]
[1776976908609,51.54,78026.82,1019.1,-0.05093,4e-05,5.18392]
[1776976913645,51.55,78022.86,1019.1,-0.05113,4e-05,5.19976]
[1776976916303,51.55,78022.81,1019.1,-0.05114,4e-05,5.20088]
[1776976916311,51.55,78022.81,1019.1,-0.05114,4e-05,5.20088]
[1776976916665,51.55,78022.69,1019.1,-0.05115,4e-05,5.20133]
[1776976920589,51.56,78022.93,1019.1,-0.05114,4e-05,5.20074]
[1776976925729,51.56,78031.57,1019.1,-0.05079,4e-05,5.17315]
[1776976926622,51.56,78031.57,1019.1,-0.05079,4e-05,5.17315]
[1776976926736,51.56,78031.09,1019.1,-0.05081,4e-05,5.17481]
[1776976931924,51.56,78033.73,1019.1,-0.05072,4e-05,5.16782]
[1776976931945,51.56,78033.73,1019.1,-0.05072,4e-05,5.16782]
[1776976931996,51.57,78033.88,1019.1,-0.05073,4e-05,5.16838]
[1776976937814,51.57,78036.01,1019.1,-0.05065,4e-05,5.16219]
[1776976941315,51.57,78034.41,1019.1,-0.05072,4e-05,5.16763]
[1776976941356,51.57,78034.0,1019.1,-0.05074,4e-05,5.16907]
[1776976941842,51.57,78023.07,1019.1,-0.05119,4e-05,5.20517]
[1776976945736,51.58,78021.27,1019.1,-0.05128,4e-05,5.21196]
[1776976950905,51.59,78021.27,1019.1,-0.05132,4e-05,5.21513]
[1776976952924,51.59,78036.51,1019.1,-0.05067,4e-05,5.16201]
[1776976956062,51.6,78037.71,1019.1,-0.05063,4e-05,5.1592]
[1776976956081,51.6,78037.71,1019.1,-0.05063,4e-05,5.1592]
[1776976956791,51.6,78039.76,1019.1,-0.05055,4e-05,5.1531]
[1776976958022,51.6,78040.58,1019.1,-0.05052,4e-05,5.15058]
[1776976959091,51.6,78040.96,1019.1,-0.05051,4e-05,5.1495]
[1776976961383,51.6,78039.99,1019.1,-0.05055,4e-05,5.15292]
[1776976961701,51.6,78039.99,1019.1,-0.05055,4e-05,5.15292]
[1776976962519,51.6,78040.96,1019.1,-0.05051,4e-05,5.14992]
[1776976962611,51.6,78040.96,1019.1,-0.05051,4e-05,5.14992]
[1776976962833,51.6,78040.96,1019.1,-0.05051,4e-05,5.14992]
[1776976962835,51.6,78040.96,1019.1,-0.05051,4e-05,5.14992]
[1776976962857,51.6,78058.08,1019.1,-0.04982,4e-05,5.09466]
[1776976963708,51.6,78073.27,1019.1,-0.04921,4e-05,5.0461]
[1776976966036,51.61,78063.45,1019.1,-0.04962,4e-05,5.07839]
[1776976967097,51.61,78063.45,1019.1,-0.04962,4e-05,5.07839]
[1776976970299,51.61,78064.29,1019.1,-0.0496,4e-05,5.07675]
[1776976970408,51.61,78064.29,1019.1,-0.0496,4e-05,5.07675]
[1776976972081,51.61,78047.12,1019.1,-0.05029,4e-05,5.13252]
[1776976973316,51.61,78047.12,1019.1,-0.05029,4e-05,5.13252]
[1776976973415,51.61,78046.42,1019.1,-0.05032,4e-05,5.13497]
[1776976975751,51.61,78044.68,1019.1,-0.0504,4e-05,5.14118]
[1776976975800,51.62,78044.32,1019.1,-0.05043,4e-05,5.14352]
[1776976980350,51.62,78048.25,1019.1,-0.05028,4e-05,5.13137]
[1776976980401,51.62,78051.15,1019.1,-0.05016,4e-05,5.12221]
[1776976986182,51.63,78051.36,1019.1,-0.0502,4e-05,5.12488]
[1776976991217,51.65,78051.07,1019.1,-0.05025,4e-05,5.12894]
[1776976996254,51.66,78051.3,1019.1,-0.05028,4e-05,5.13135]
[1776977001289,51.67,78045.48,1019.1,-0.05055,4e-05,5.15324]
[1776977003836,51.67,78044.17,1019.1,-0.05061,4e-05,5.15807]
[1776977003862,51.67,78047.21,1019.1,-0.05049,4e-05,5.14882]
[1776977003928,51.67,78047.21,1019.1,-0.05049,4e-05,5.14882]
[1776977009358,51.68,78059.17,1019.1,-0.05003,4e-05,5.11205]
[1776977014394,51.69,78062.69,1019.1,-0.04987,4e-05,5.09763]
[1776977014955,51.69,78062.69,1019.1,-0.04987,4e-05,5.09763]
[1776977015074,51.69,78062.69,1019.1,-0.04987,4e-05,5.09763]
[1776977015651,51.69,78074.53,1019.1,-0.0494,4e-05,5.05995]
[1776977020659,51.69,78069.94,1019.1,-0.0496,4e-05,5.07652]
[1776977022509,51.69,78069.21,1019.1,-0.04963,4e-05,5.07886]
[1776977022550,51.7,78068.38,1019.1,-0.04967,4e-05,5.08183]
[1776977023542,51.7,78068.38,1019.1,-0.04967,4e-05,5.08183]
[1776977023624,51.7,78049.21,1019.1,-0.05046,4e-05,5.14453]
[1776977026456,51.7,78048.02,1019.1,-0.05051,4e-05,5.14898]
[1776977026892,51.7,78048.02,1019.1,-0.05051,4e-05,5.14898]
[1776977027395,51.7,78040.43,1019.1,-0.05083,4e-05,5.17415]
[1776977032093,51.71,78033.78,1019.1,-0.05113,4e-05,5.19851]
[1776977034050,51.72,78033.24,1019.1,-0.05117,4e-05,5.20131]
[1776977034054,51.72,78033.24,1019.1,-0.05117,4e-05,5.20131]
[1776977034546,51.72,78033.36,1019.1,-0.05117,4e-05,5.20144]
[1776977036874,51.72,78033.25,1019.1,-0.05118,4e-05,5.20191]
[1776977036906,51.72,78033.25,1019.1,-0.05118,4e-05,5.20191]
[1776977036919,51.72,78033.07,1019.1,-0.05119,4e-05,5.2027]
[1776977037645,51.72,78033.07,1019.1,-0.05119,4e-05,5.2027]
[1776977044618,51.74,78027.93,1019.1,-0.05145,4e-05,5.22341]
[1776977047475,51.74,78027.98,1019.1,-0.05146,4e-05,5.22421]
[1776977047639,51.74,78015.72,1019.1,-0.05197,4e-05,5.26474]
[1776977052674,51.75,78008.18,1019.1,-0.05231,4e-05,5.29138]
[1776977053340,51.75,78008.18,1019.1,-0.05231,4e-05,5.29138]
[1776977057614,51.76,78006.84,1019.1,-0.05238,4e-05,5.29729]
[1776977062744,51.76,77993.77,1019.1,-0.05295,4e-05,5.34233]
[1776977067660,51.77,77992.35,1019.1,-0.05303,4e-05,5.34786]
[1776977072813,51.77,77980.63,1019.1,-0.0535,4e-05,5.38377]
[1776977074630,51.77,77981.66,1019.1,-0.05346,4e-05,5.38057]
[1776977079863,51.78,77986.28,1019.1,-0.05328,4e-05,5.36671]
[1776977082655,51.78,77986.13,1019.1,-0.05329,4e-05,5.3677]
[1776977087811,51.78,77984.68,1019.1,-0.05337,4e-05,5.3737]
[1776977087946,51.78,77984.68,1019.1,-0.05337,4e-05,5.3737]
[1776977087998,51.79,77996.82,1019.1,-0.05286,4e-05,5.33379]
[1776977090457,51.79,78002.27,1019.1,-0.05264,4e-05,5.31604]
[1776977090940,51.79,78003.67,1019.1,-0.05258,4e-05,5.31156]
[1776977095252,51.79,78005.89,1019.1,-0.05248,4e-05,5.30392]
[1776977095481,51.79,78005.89,1019.1,-0.05248,4e-05,5.30392]
[1776977095975,51.79,78007.24,1019.1,-0.05242,4e-05,5.29941]
[1776977099610,51.79,78005.78,1019.1,-0.05249,4e-05,5.30461]
[1776977099625,51.79,78005.78,1019.1,-0.05249,4e-05,5.30461]
[1776977099725,51.79,78005.78,1019.1,-0.05249,4e-05,5.30461]
[1776977099779,51.79,78005.78,1019.1,-0.05249,4e-05,5.30474]
[1776977101010,51.79,78016.5,1019.1,-0.05204,4e-05,5.26954]
[1776977106577,51.79,78016.97,1019.1,-0.05202,4e-05,5.26787]
[1776977106599,51.79,78016.97,1019.1,-0.05202,4e-05,5.26787]
[1776977113108,51.79,78029.92,1019.1,-0.05149,4e-05,5.22553]
[1776977113339,51.79,78029.92,1019.1,-0.05149,4e-05,5.22553]
[1776977119137,51.79,78040.76,1019.1,-0.05105,4e-05,5.19088]
[1776977124172,51.79,78044.0,1019.1,-0.05092,4e-05,5.18091]
[1776977130214,51.79,78036.78,1019.1,-0.05123,4e-05,5.20498]
[1776977135249,51.79,78033.61,1019.1,-0.05132,4e-05,5.21118]
[1776977138211,51.8,78033.65,1019.1,-0.05132,4e-05,5.21117]
[1776977143093,51.8,78031.65,1019.1,-0.05141,4e-05,5.21795]
[1776977144197,51.8,78036.7,1019.1,-0.0512,4e-05,5.20158]
[1776977149347,51.8,78044.84,1019.1,-0.05087,4e-05,5.17577]
[1776977153376,51.8,78028.78,1019.1,-0.05154,4e-05,5.22831]
[1776977155176,51.8,78026.4,1019.1,-0.05164,4e-05,5.23609]
[1776977158470,51.8,78026.91,1019.1,-0.05162,4e-05,5.23446]
[1776977160464,51.8,78021.41,1019.1,-0.05184,4e-05,5.25244]
[1776977160550,51.8,78021.53,1019.1,-0.05184,4e-05,5.25203]
[1776977164173,51.81,78020.58,1019.1,-0.05189,4e-05,5.25634]
[1776977164175,51.81,78020.58,1019.1,-0.05189,4e-05,5.25634]
[1776977164463,51.81,78019.69,1019.1,-0.05193,4e-05,5.25964]
[1776977169497,51.81,78020.33,1019.1,-0.05191,4e-05,5.25747]
[1776977174533,51.81,78021.28,1019.1,-0.05187,4e-05,5.25431]
[1776977179567,51.81,78019.76,1019.1,-0.05193,4e-05,5.25926]
[1776977184603,51.81,78017.41,1019.1,-0.05203,4e-05,5.26692]
[1776977186325,51.81,78020.05,1019.1,-0.05192,4e-05,5.25827]
[1776977186380,51.81,78020.05,1019.1,-0.05192,4e-05,5.25827]
[1776977187387,51.81,78019.7,1019.1,-0.05193,4e-05,5.25941]
[1776977188391,51.81,78020.12,1019.1,-0.05191,4e-05,5.25803]
[1776977193666,51.81,78018.89,1019.1,-0.05192,4e-05,5.2576]
[1776977198701,51.81,78016.47,1019.1,-0.05202,4e-05,5.26548]
[1776977199296,51.81,78016.47,1019.1,-0.05202,4e-05,5.26548]
[1776977199708,51.81,78015.69,1019.1,-0.05206,4e-05,5.26801]
[1776977203429,51.81,78015.67,1019.1,-0.05208,4e-05,5.26963]
[1776977203438,51.81,78015.67,1019.1,-0.05208,4e-05,5.26963]
[1776977203736,51.81,78015.64,1019.1,-0.05208,4e-05,5.26973]
[1776977204592,51.81,78015.64,1019.1,-0.05208,4e-05,5.26973]
[1776977204665,51.81,78015.64,1019.1,-0.05208,4e-05,5.26973]
[1776977204769,51.81,78015.64,1019.1,-0.05208,4e-05,5.26973]
[1776977205061,51.81,78015.64,1019.1,-0.05208,4e-05,5.26973]
[1776977204783,51.81,78010.44,1019.1,-0.05229,4e-05,5.28674]
[1776977205750,51.81,77990.54,1019.1,-0.05313,4e-05,5.35224]
[1776977206631,51.81,77990.54,1019.1,-0.05313,4e-05,5.35224]
[1776977209725,51.82,77985.98,1019.1,-0.05333,4e-05,5.36836]
[1776977210014,51.82,77985.98,1019.1,-0.05333,4e-05,5.36836]
[1776977210067,51.82,78005.73,1019.1,-0.0525,4e-05,5.3032]
[1776977210282,51.82,78005.73,1019.1,-0.0525,4e-05,5.3032]
[1776977210659,51.82,78005.73,1019.1,-0.0525,4e-05,5.3032]
[1776977211995,51.82,78007.97,1019.1,-0.05241,4e-05,5.29605]
[1776977212010,51.82,78001.14,1019.1,-0.0527,4e-05,5.31833]
[1776977213829,51.82,78000.82,1019.1,-0.05271,4e-05,5.31938]
[1776977218852,51.82,77994.81,1019.1,-0.05298,4e-05,5.34049]
[1776977223888,51.83,77996.24,1019.1,-0.05294,4e-05,5.33732]
[1776977228923,51.83,77996.43,1019.1,-0.05295,4e-05,5.33802]
[1776977233442,51.83,77987.19,1019.1,-0.05335,4e-05,5.36954]
[1776977233507,51.83,77987.19,1019.1,-0.05335,4e-05,5.36954]
[1776977234009,51.83,77987.19,1019.1,-0.05335,4e-05,5.36954]
[1776977234029,51.84,77971.28,1019.1,-0.05403,4e-05,5.42258]
[1776977237057,51.84,77966.27,1019.1,-0.05425,4e-05,5.43951]
[1776977238849,51.84,77966.21,1019.1,-0.05425,4e-05,5.4399]
[1776977244029,51.84,77970.41,1019.1,-0.05408,4e-05,5.42655]
[1776977247554,51.84,77976.23,1019.1,-0.05384,4e-05,5.40758]
[1776977253092,51.84,77977.13,1019.1,-0.05377,4e-05,5.40107]
[1776977256113,51.85,77965.17,1019.1,-0.05429,4e-05,5.44141]
[1776977261148,51.85,77959.39,1019.1,-0.05454,4e-05,5.46129]
[1776977267643,51.85,77957.77,1019.1,-0.05462,4e-05,5.46706]
[1776977270114,51.85,77957.96,1019.1,-0.05461,4e-05,5.46669]
[1776977278267,51.86,77957.04,1019.1,-0.05467,4e-05,5.47075]
[1776977283640,51.86,77956.26,1019.1,-0.0547,4e-05,5.47379]
[1776977285682,51.86,77958.48,1019.1,-0.05461,4e-05,5.46657]
[1776977291358,51.86,77961.26,1019.1,-0.0545,4e-05,5.4582]
[1776977293260,51.86,77962.01,1019.1,-0.05447,4e-05,5.45583]
[1776977293917,51.86,77970.34,1019.1,-0.05412,4e-05,5.42818]
[1776977300151,51.86,77973.63,1019.1,-0.05396,4e-05,5.41617]
[1776977300172,51.86,77973.63,1019.1,-0.05396,4e-05,5.41617]
[1776977302527,51.86,77969.54,1019.1,-0.05413,4e-05,5.42936]
[1776977302621,51.85,77969.66,1019.1,-0.05412,4e-05,5.4285]
[1776977311498,51.86,77971.19,1019.1,-0.05404,4e-05,5.42055]
[1776977316533,51.86,77971.28,1019.1,-0.05404,4e-05,5.4212]
[1776977321568,51.87,77972.45,1019.1,-0.05401,4e-05,5.41827]
[1776977322919,51.87,77972.45,1019.1,-0.05401,4e-05,5.41827]
[1776977329157,51.87,77971.29,1019.1,-0.05407,4e-05,5.42325]
[1776977334664,51.88,77960.09,1019.1,-0.05456,4e-05,5.46156]
[1776977340710,51.88,77958.34,1019.1,-0.05465,4e-05,5.46815]
[1776977345747,51.88,77959.83,1019.1,-0.05459,4e-05,5.46379]
[1776977349775,51.88,77942.36,1019.1,-0.05535,4e-05,5.52286]
[1776977354810,51.88,77944.49,1019.1,-0.05526,4e-05,5.51583]
[1776977356823,51.88,77954.65,1019.1,-0.05482,4e-05,5.48175]
[1776977358521,51.88,77956.78,1019.1,-0.05473,4e-05,5.47469]
[1776977358861,51.88,77956.78,1019.1,-0.05473,4e-05,5.47469]
[1776977362422,51.88,77952.54,1019.1,-0.05492,4e-05,5.4891]
[1776977362920,51.88,77952.54,1019.1,-0.05492,4e-05,5.4891]
[1776977362985,51.88,77952.54,1019.1,-0.05492,4e-05,5.4892]
[1776977365908,51.88,77952.83,1019.1,-0.0549,4e-05,5.4875]
[1776977366527,51.88,77952.93,1019.1,-0.05489,4e-05,5.4868]
[1776977366895,51.88,77953.02,1019.1,-0.05488,4e-05,5.48614]
[1776977371930,51.88,77952.72,1019.1,-0.05485,4e-05,5.48282]
[1776977372856,51.88,77952.72,1019.1,-0.05485,4e-05,5.48282]
[1776977378979,51.88,77944.56,1019.1,-0.05521,4e-05,5.51044]
[1776977384014,51.88,77941.42,1019.1,-0.05535,4e-05,5.52095]
[1776977389049,51.88,77941.27,1019.1,-0.05535,4e-05,5.52135]
[1776977394084,51.88,77940.83,1019.1,-0.05537,4e-05,5.5227]
[1776977397543,51.88,77941.56,1019.1,-0.05534,4e-05,5.52018]
[1776977397844,51.88,77941.56,1019.1,-0.05534,4e-05,5.52018]
[1776977402105,51.88,77941.24,1019.1,-0.05535,4e-05,5.52117]
[1776977402123,51.88,77941.24,1019.1,-0.05535,4e-05,5.52117]
[1776977402287,51.88,77941.24,1019.1,-0.05535,4e-05,5.52117]
[1776977402339,51.88,77950.87,1019.1,-0.05493,4e-05,5.48881]
[1776977405166,51.88,77956.38,1019.1,-0.05469,4e-05,5.46994]
[1776977407180,51.87,77970.14,1019.1,-0.05408,4e-05,5.42267]
[1776977412215,51.87,77970.16,1019.1,-0.05406,4e-05,5.4213]
[1776977418257,51.86,77970.72,1019.1,-0.05402,4e-05,5.41792]
[1776977419733,51.86,77970.75,1019.1,-0.05401,4e-05,5.41757]
[1776977419744,51.86,77970.75,1019.1,-0.05401,4e-05,5.41757]
[1776977425074,51.86,77970.72,1019.1,-0.05401,4e-05,5.41694]
[1776977430341,51.85,77966.19,1019.1,-0.05417,4e-05,5.42996]
[1776977435376,51.85,77971.02,1019.1,-0.05391,4e-05,5.40811]
[1776977437168,51.85,77973.52,1019.1,-0.0538,4e-05,5.39957]
[1776977438220,51.84,77979.68,1019.1,-0.05354,4e-05,5.37891]
[1776977443433,51.84,77985.72,1019.1,-0.05327,4e-05,5.35792]
[1776977445991,51.84,77986.04,1019.1,-0.05325,4e-05,5.35671]
[1776977449739,51.84,77977.94,1019.1,-0.05359,4e-05,5.38288]
[1776977455515,51.83,77968.34,1019.1,-0.05398,4e-05,5.41313]
[1776977460550,51.83,77966.88,1019.1,-0.05402,4e-05,5.41674]
[1776977465586,51.82,77966.58,1019.1,-0.05402,4e-05,5.41651]
[1776977470119,51.82,77966.4,1019.1,-0.05402,4e-05,5.41638]
[1776977470304,51.82,77962.76,1019.1,-0.05417,4e-05,5.42828]
[1776977470621,51.82,77944.44,1019.1,-0.05496,4e-05,5.48935]
[1776977475656,51.82,77945.26,1019.1,-0.05493,4e-05,5.48687]
[1776977478122,51.82,77944.89,1019.1,-0.05495,4e-05,5.48816]
[1776977478210,51.82,77946.02,1019.1,-0.0549,4e-05,5.48441]
[1776977479199,51.82,77946.02,1019.1,-0.0549,4e-05,5.48441]
[1776977481998,51.82,77945.43,1019.1,-0.05492,4e-05,5.48607]
[1776977486518,51.81,77945.97,1019.1,-0.05487,4e-05,5.48203]
[1776977488527,51.81,77946.22,1019.1,-0.05485,4e-05,5.48044]
[1776977491683,51.8,77956.06,1019.1,-0.05441,4e-05,5.44642]
[1776977492601,51.8,77956.65,1019.1,-0.05434,4e-05,5.43958]
[1776977493967,51.8,77956.94,1019.1,-0.05432,4e-05,5.43829]
[1776977498718,51.79,77956.51,1019.1,-0.05432,4e-05,5.43815]
[1776977498790,51.79,77956.51,1019.1,-0.05432,4e-05,5.43782]
[1776977503853,51.79,77956.31,1019.1,-0.05433,4e-05,5.43893]
[1776977508888,51.8,77957.38,1019.1,-0.05429,4e-05,5.43576]
[1776977513924,51.8,77957.17,1019.1,-0.0543,4e-05,5.43687]
[1776977515943,51.8,77946.36,1019.1,-0.05477,4e-05,5.4732]
[1776977520544,51.8,77943.94,1019.1,-0.05488,4e-05,5.48136]
[1776977526012,51.8,77941.39,1019.1,-0.05499,4e-05,5.48987]
[1776977531048,51.8,77948.69,1019.1,-0.05467,4e-05,5.46538]
[1776977532255,51.8,77948.69,1019.1,-0.05467,4e-05,5.46538]
[1776977533752,51.8,77954.09,1019.1,-0.05444,4e-05,5.44737]
[1776977533759,51.8,77954.09,1019.1,-0.05444,4e-05,5.44737]
[1776977534070,51.8,77953.54,1019.1,-0.05446,4e-05,5.44928]
[1776977537883,51.79,77953.28,1019.1,-0.05446,4e-05,5.44909]
[1776977538096,51.79,77952.81,1019.1,-0.05448,4e-05,5.45031]
[1776977543132,51.79,77951.72,1019.1,-0.05453,4e-05,5.45422]
[1776977548167,51.79,77950.96,1019.1,-0.05456,4e-05,5.45697]
[1776977553201,51.8,77951.27,1019.1,-0.05451,4e-05,5.45158]
[1776977558237,51.8,77950.38,1019.1,-0.05455,4e-05,5.45476]
[1776977563272,51.8,77943.96,1019.1,-0.05483,4e-05,5.47644]
[1776977564843,51.8,77944.34,1019.1,-0.05481,4e-05,5.47515]
[1776977570321,51.8,77942.35,1019.1,-0.0549,4e-05,5.48184]
[1776977572590,51.8,77942.28,1019.1,-0.0549,4e-05,5.48208]
[1776977575718,51.8,77941.78,1019.1,-0.05493,4e-05,5.48379]
[1776977581398,51.8,77938.96,1019.1,-0.05505,4e-05,5.49331]
[1776977586174,51.8,77938.17,1019.1,-0.05508,4e-05,5.49595]
[1776977591468,51.8,77929.33,1019.1,-0.05547,4e-05,5.52552]
[1776977595496,51.8,77913.49,1019.1,-0.05616,4e-05,5.57884]
[1776977600530,51.79,77912.24,1019.1,-0.05621,4e-05,5.5824]
[1776977606574,51.79,77912.67,1019.1,-0.05618,4e-05,5.5801]
[1776977611609,51.79,77912.67,1019.1,-0.05613,4e-05,5.57482]
[1776977616693,51.79,77912.52,1019.1,-0.05613,4e-05,5.57494]
[1776977622689,51.78,77911.18,1019.1,-0.05618,4e-05,5.57848]
[1776977627724,51.78,77911.18,1019.1,-0.05617,4e-05,5.57786]
[1776977632759,51.78,77905.11,1019.1,-0.05643,4e-05,5.59786]
[1776977633611,51.78,77905.11,1019.1,-0.05643,4e-05,5.59786]
[1776977633950,51.78,77905.11,1019.1,-0.05643,4e-05,5.59786]
[1776977639808,51.77,77905.69,1019.1,-0.05639,4e-05,5.59491]
[1776977645850,51.77,77909.99,1019.1,-0.05619,4e-05,5.57949]
[1776977650885,51.77,77912.58,1019.1,-0.05607,4e-05,5.57024]
[1776977655920,51.77,77912.13,1019.1,-0.05608,4e-05,5.57135]
[1776977660955,51.77,77917.24,1019.1,-0.05585,4e-05,5.55366]
[1776977665990,51.76,77918.32,1019.1,-0.0558,4e-05,5.54974]
[1776977671025,51.76,77910.57,1019.1,-0.0561,4e-05,5.57106]
[1776977676059,51.76,77910.82,1019.1,-0.05608,4e-05,5.5698]
[1776977681095,51.76,77911.01,1019.1,-0.05607,4e-05,5.56879]
[1776977686129,51.76,77912.17,1019.1,-0.05601,4e-05,5.5645]
[1776977691165,51.76,77911.22,1019.1,-0.05605,4e-05,5.5674]
[1776977696200,51.76,77911.29,1019.1,-0.05604,4e-05,5.56682]
[1776977701235,51.76,77906.64,1019.1,-0.05624,4e-05,5.5823]
[1776977701710,51.76,77906.64,1019.1,-0.05624,4e-05,5.5823]
[1776977707277,51.75,77900.39,1019.1,-0.05651,4e-05,5.60286]
[1776977711688,51.75,77900.28,1019.1,-0.05652,4e-05,5.60299]
[1776977720374,51.75,77892.29,1019.1,-0.05685,4e-05,5.62877]
[1776977725410,51.74,77895.15,1019.1,-0.05671,4e-05,5.61817]
[1776977727739,51.74,77895.7,1019.1,-0.05669,4e-05,5.61599]
[1776977730597,51.74,77895.74,1019.1,-0.05668,4e-05,5.61557]
[1776977732469,51.74,77905.62,1019.1,-0.0562,4e-05,5.57703]
[1776977732812,51.74,77906.29,1019.1,-0.05616,4e-05,5.57455]
[1776977738502,51.74,77907.29,1019.1,-0.05611,4e-05,5.57071]
[1776977743537,51.74,77907.53,1019.1,-0.0561,4e-05,5.56955]
[1776977748572,51.73,77910.04,1019.1,-0.05598,4e-05,5.56073]
[1776977753607,51.73,77910.4,1019.1,-0.05596,4e-05,5.55925]
[1776977758642,51.73,77912.25,1019.1,-0.05588,4e-05,5.55273]
[1776977762741,51.73,77910.67,1019.1,-0.05595,4e-05,5.55795]
[1776977764684,51.73,77898.09,1019.1,-0.0565,4e-05,5.60058]
[1776977768087,51.73,77896.95,1019.1,-0.05655,4e-05,5.6041]
[1776977773747,51.73,77894.97,1019.1,-0.05663,4e-05,5.61009]
[1776977778798,51.72,77883.38,1019.1,-0.05714,4e-05,5.64905]
[1776977783834,51.72,77876.98,1019.1,-0.05741,5e-05,5.67002]
[1776977789753,51.72,77876.17,1019.1,-0.05744,5e-05,5.67188]
[1776977794441,51.71,77871.41,1019.1,-0.0576,5e-05,5.68237]
[1776977799947,51.71,77877.03,1019.1,-0.05732,5e-05,5.66118]
[1776977804982,51.7,77879.93,1019.1,-0.05717,5e-05,5.65008]
[1776977810017,51.7,77880.12,1019.1,-0.05715,5e-05,5.6483]
[1776977815052,51.69,77880.21,1019.1,-0.05713,5e-05,5.64687]
[1776977820087,51.69,77878.56,1019.1,-0.05719,5e-05,5.65139]
[1776977825122,51.68,77876.97,1019.1,-0.05725,5e-05,5.65568]
[1776977830157,51.68,77874.38,1019.1,-0.05735,5e-05,5.66336]
[1776977835192,51.68,77875.03,1019.1,-0.0573,5e-05,5.65991]
[1776977840227,51.67,77883.58,1019.1,-0.0569,4e-05,5.6294]
[1776977845297,51.67,77883.67,1019.1,-0.05689,4e-05,5.62833]
[1776977845479,51.67,77883.67,1019.1,-0.05689,4e-05,5.62833]
[1776977847736,51.67,77886.79,1019.1,-0.05674,4e-05,5.61707]
[1776977852783,51.66,77885.48,1019.1,-0.05674,4e-05,5.61562]
[1776977854506,51.66,77885.52,1019.1,-0.05674,4e-05,5.61512]
[1776977857782,51.66,77884.14,1019.1,-0.05679,4e-05,5.61931]
[1776977859620,51.66,77884.19,1019.1,-0.05678,4e-05,5.61878]
[1776977865412,51.65,77887.58,1019.1,-0.05662,4e-05,5.60597]
[1776977868358,51.65,77892.39,1019.1,-0.0564,4e-05,5.58924]
[1776977868406,51.65,77892.39,1019.1,-0.0564,4e-05,5.58924]
[1776977869296,51.65,77893.3,1019.1,-0.05635,4e-05,5.58567]
[1776977875514,51.64,77897.15,1019.1,-0.05616,4e-05,5.571]
[1776977881524,51.64,77900.52,1019.1,-0.05598,4e-05,5.55744]
[1776977882612,51.64,77900.52,1019.1,-0.05598,4e-05,5.55744]
[1776977883862,51.63,77900.33,1019.1,-0.05598,4e-05,5.55753]
[1776977886391,51.63,77900.53,1019.1,-0.05597,4e-05,5.55657]
[1776977889077,51.63,77900.49,1019.1,-0.05596,4e-05,5.55562]
[1776977895622,51.63,77900.58,1019.1,-0.05595,4e-05,5.55464]
[1776977900657,51.62,77900.86,1019.1,-0.05593,4e-05,5.55335]
[1776977905692,51.62,77901.34,1019.1,-0.05591,4e-05,5.55134]
[1776977913748,51.62,77900.53,1019.1,-0.05589,4e-05,5.54899]
[1776977918782,51.62,77902.04,1019.1,-0.05582,4e-05,5.54358]
[1776977923818,51.62,77902.08,1019.1,-0.05582,4e-05,5.5432]
[1776977928853,51.62,77901.33,1019.1,-0.05585,4e-05,5.54551]
[1776977933888,51.62,77898.33,1019.1,-0.05598,4e-05,5.5554]
[1776977938923,51.62,77900.07,1019.1,-0.0559,4e-05,5.54919]
[1776977941433,51.62,77900.7,1019.1,-0.05587,4e-05,5.54699]
[1776977944053,51.61,77910.36,1019.1,-0.05543,4e-05,5.51371]
[1776977950000,51.61,77904.09,1019.1,-0.05571,4e-05,5.53461]
[1776977955035,51.61,77904.98,1019.1,-0.05567,4e-05,5.53147]
[1776977960070,51.61,77905.02,1019.1,-0.05566,4e-05,5.53124]
[1776977962816,51.61,77905.38,1019.1,-0.05565,4e-05,5.53]
[1776977966632,51.61,77905.03,1019.1,-0.05566,4e-05,5.53112]
[1776977971773,51.61,77906.04,1019.1,-0.05561,4e-05,5.52762]
[1776977972347,51.61,77906.04,1019.1,-0.05557,4e-05,5.52301]
[1776977972709,51.61,77906.04,1019.1,-0.05557,4e-05,5.52301]
[1776977972957,51.61,77919.44,1019.1,-0.05498,4e-05,5.47769]
[1776977973158,51.61,77919.44,1019.1,-0.05498,4e-05,5.47769]
[1776977973404,51.61,77919.44,1019.1,-0.05498,4e-05,5.47769]
[1776977973847,51.61,77926.9,1019.1,-0.05466,4e-05,5.45232]
[1776977975969,51.61,77921.31,1019.1,-0.0549,4e-05,5.47082]
[1776977977683,51.61,77920.55,1019.1,-0.05492,4e-05,5.47304]
[1776977977782,51.61,77920.3,1019.1,-0.05493,4e-05,5.47321]
[1776977985584,51.6,77920.15,1019.1,-0.05493,4e-05,5.47334]
[1776977985605,51.6,77920.15,1019.1,-0.05493,4e-05,5.47334]
[1776977986428,51.6,77920.15,1019.1,-0.05492,4e-05,5.47283]
[1776977992498,51.6,77914.3,1019.1,-0.05518,4e-05,5.49265]
[1776977993897,51.6,77913.32,1019.1,-0.05522,4e-05,5.496]
[1776978001781,51.6,77904.53,1019.1,-0.05561,4e-05,5.52587]
[1776978007412,51.6,77908.23,1019.1,-0.05545,4e-05,5.51345]
[1776978012447,51.6,77904.74,1019.1,-0.05561,4e-05,5.52546]
[1776978016476,51.6,77892.64,1019.1,-0.05614,4e-05,5.56664]
[1776978017919,51.6,77892.64,1019.1,-0.05614,4e-05,5.56664]
[1776978022836,51.6,77888.21,1019.1,-0.05634,4e-05,5.58143]
[1776978026646,51.6,77883.47,1019.1,-0.05654,4e-05,5.59727]
[1776978032122,51.6,77888.75,1019.1,-0.05626,4e-05,5.57406]
[1776978037621,51.6,77887.81,1019.1,-0.05629,4e-05,5.57686]
[1776978042989,51.6,77881.17,1019.1,-0.05659,4e-05,5.59919]
[1776978048029,51.59,77875.94,1019.1,-0.05681,4e-05,5.61652]
[1776978053733,51.59,77879.14,1019.1,-0.05666,4e-05,5.60466]
[1776978060783,51.59,77878.13,1019.1,-0.05669,4e-05,5.60729]
[1776978065818,51.59,77877.8,1019.1,-0.0567,4e-05,5.60782]
[1776978070853,51.58,77877.14,1019.1,-0.05672,4e-05,5.60947]
[1776978075888,51.58,77876.82,1019.1,-0.05673,4e-05,5.60982]
[1776978081930,51.58,77876.94,1019.1,-0.05671,4e-05,5.60867]
[1776978086964,51.57,77873.89,1019.1,-0.05684,4e-05,5.61845]
[1776978087862,51.57,77873.89,1019.1,-0.05684,4e-05,5.61845]
[1776978090422,51.57,77873.74,1019.1,-0.05685,4e-05,5.61883]
[1776978092750,51.57,77873.94,1019.1,-0.05683,4e-05,5.61772]
[1776978095727,51.57,77856.73,1019.1,-0.05756,5e-05,5.67159]
[1776978102075,51.56,77857.75,1019.1,-0.05749,5e-05,5.66642]
[1776978106383,51.56,77857.79,1019.1,-0.05748,5e-05,5.6653]
[1776978112074,51.56,77857.92,1019.1,-0.05746,5e-05,5.66386]
[1776978117181,51.55,77857.0,1019.1,-0.05748,5e-05,5.66523]
[1776978123223,51.54,77856.79,1019.1,-0.05746,5e-05,5.66432]
[1776978129805,51.54,77856.07,1019.1,-0.05748,5e-05,5.66571]
[1776978135307,51.53,77856.8,1019.1,-0.05742,5e-05,5.66096]
[1776978140343,51.53,77856.86,1019.1,-0.0574,5e-05,5.65939]
[1776978142869,51.53,77856.74,1019.1,-0.0574,5e-05,5.65953]
[1776978143462,51.52,77856.74,1019.1,-0.0574,5e-05,5.65898]
[1776978149254,51.52,77856.53,1019.1,-0.05739,5e-05,5.65832]
[1776978149818,51.52,77868.49,1019.1,-0.05684,5e-05,5.61689]
[1776978155175,51.51,77872.25,1019.1,-0.05662,4e-05,5.59818]
[1776978159608,51.51,77872.91,1019.1,-0.05657,4e-05,5.5944]
[1776978165537,51.5,77874.58,1019.1,-0.05646,4e-05,5.58648]
[1776978167988,51.5,77874.58,1019.1,-0.05646,4e-05,5.58648]
[1776978169929,51.5,77874.58,1019.1,-0.05646,4e-05,5.58595]
[1776978175607,51.49,77873.32,1019.1,-0.0565,4e-05,5.58901]
[1776978180755,51.49,77873.04,1019.1,-0.0565,4e-05,5.58922]
[1776978181069,51.49,77873.04,1019.1,-0.0565,4e-05,5.58922]
[1776978181264,51.49,77872.95,1019.1,-0.0565,4e-05,5.58934]
[1776978181733,51.49,77872.95,1019.1,-0.0565,4e-05,5.58934]
[1776978181765,51.49,77872.95,1019.1,-0.0565,4e-05,5.58934]
[1776978181851,51.49,77872.95,1019.1,-0.0565,4e-05,5.58934]
[1776978181947,51.49,77896.98,1019.1,-0.05543,4e-05,5.50738]
[1776978182667,51.49,77896.98,1019.1,-0.05543,4e-05,5.50738]
[1776978184119,51.49,77896.87,1019.1,-0.05543,4e-05,5.5071]
[1776978189713,51.47,77897.31,1019.1,-0.05537,4e-05,5.50243]
[1776978193599,51.47,77890.58,1019.1,-0.05565,4e-05,5.52399]
[1776978194807,51.47,77889.7,1019.1,-0.05568,4e-05,5.52652]
[1776978194872,51.47,77889.55,1019.1,-0.05568,4e-05,5.52656]
[1776978196784,51.47,77888.9,1019.1,-0.05571,4e-05,5.52872]
[1776978203812,51.46,77886.12,1019.1,-0.05583,4e-05,5.53769]
[1776978208847,51.46,77885.68,1019.1,-0.05584,4e-05,5.53887]
[1776978214889,51.46,77884.39,1019.1,-0.05585,4e-05,5.53828]
[1776978220931,51.46,77885.17,1019.1,-0.05582,4e-05,5.53528]
[1776978225966,51.46,77885.19,1019.1,-0.05581,4e-05,5.53496]
[1776978232009,51.46,77885.21,1019.1,-0.05581,4e-05,5.53461]
[1776978237045,51.46,77884.14,1019.1,-0.05585,4e-05,5.53804]
[1776978242080,51.46,77884.27,1019.1,-0.05584,4e-05,5.53738]
[1776978247844,51.46,77884.27,1019.1,-0.05584,4e-05,5.53718]
[1776978250140,51.45,77868.49,1019.1,-0.05654,4e-05,5.59102]
[1776978255171,51.45,77872.17,1019.1,-0.05637,4e-05,5.57785]
[1776978262220,51.45,77869.75,1019.1,-0.05647,4e-05,5.58537]
[1776978263062,51.45,77869.75,1019.1,-0.05647,4e-05,5.58537]
[1776978268263,51.44,77869.67,1019.1,-0.05645,4e-05,5.58394]
[1776978271323,51.44,77869.59,1019.1,-0.05645,4e-05,5.58358]
[1776978281353,51.44,77870.0,1019.1,-0.05637,4e-05,5.576]
[1776978286389,51.43,77869.42,1019.1,-0.05639,4e-05,5.57747]
[1776978297466,51.43,77870.1,1019.1,-0.05634,4e-05,5.57387]
[1776978301495,51.43,77921.77,1019.1,-0.05406,4e-05,5.39828]
[1776978303249,51.43,77921.77,1019.1,-0.05406,4e-05,5.39828]
[1776978302502,51.43,77934.02,1019.1,-0.05353,4e-05,5.3571]
[1776978305741,51.43,77881.19,1019.1,-0.05584,4e-05,5.53578]
[1776978312572,51.42,77879.92,1019.1,-0.05587,4e-05,5.53818]
[1776978317647,51.42,77880.29,1019.1,-0.05584,4e-05,5.53583]
[1776978324655,51.41,77881.47,1019.1,-0.05577,4e-05,5.52974]
[1776978328011,51.41,77881.66,1019.1,-0.05575,4e-05,5.5286]
[1776978328112,51.41,77881.66,1019.1,-0.05575,4e-05,5.52836]
[1776978329831,51.41,77881.66,1019.1,-0.05575,4e-05,5.52836]
[1776978329877,51.4,77881.66,1019.1,-0.05574,4e-05,5.52745]
[1776978335733,51.4,77882.76,1019.1,-0.05563,4e-05,5.51769]
[1776978340768,51.39,77883.52,1019.1,-0.05558,4e-05,5.51395]
[1776978345803,51.39,77887.65,1019.1,-0.05538,4e-05,5.49883]
[1776978351272,51.39,77887.65,1019.1,-0.05538,4e-05,5.49843]
[1776978356585,51.38,77888.06,1019.1,-0.05535,4e-05,5.49603]
[1776978361618,51.38,77887.4,1019.1,-0.05535,4e-05,5.49667]
[1776978367961,51.37,77888.35,1019.1,-0.0553,4e-05,5.49208]
[1776978373020,51.37,77888.14,1019.1,-0.0553,4e-05,5.49222]
[1776978379038,51.36,77883.13,1019.1,-0.0555,4e-05,5.50766]
[1776978384073,51.36,77882.61,1019.1,-0.05551,4e-05,5.50834]
[1776978387995,51.36,77882.86,1019.1,-0.05549,4e-05,5.50684]
[1776978388050,51.36,77882.86,1019.1,-0.05549,4e-05,5.50684]
[1776978388179,51.36,77882.86,1019.1,-0.05549,4e-05,5.50684]
[1776978395154,51.35,77882.74,1019.1,-0.05543,4e-05,5.50099]
[1776978397997,51.35,77882.9,1019.1,-0.05542,4e-05,5.50006]
[1776978398192,51.35,77884.22,1019.1,-0.05536,4e-05,5.49537]
[1776978399535,51.35,77883.06,1019.1,-0.0554,4e-05,5.49892]
[1776978400203,51.35,77883.02,1019.1,-0.0554,4e-05,5.49865]
[1776978405238,51.34,77882.93,1019.1,-0.05539,4e-05,5.498]
[1776978410275,51.34,77887.59,1019.1,-0.05517,4e-05,5.48125]
[1776978415309,51.34,77887.83,1019.1,-0.05515,4e-05,5.47962]
[1776978420347,51.33,77888.18,1019.1,-0.05513,4e-05,5.47761]
[1776978425386,51.33,77897.31,1019.1,-0.05472,4e-05,5.44604]
[1776978430422,51.33,77897.88,1019.1,-0.05469,4e-05,5.44357]
[1776978432517,51.33,77897.99,1019.1,-0.05468,4e-05,5.44299]
[1776978438478,51.33,77898.3,1019.1,-0.05467,4e-05,5.44236]
[1776978445526,51.33,77898.36,1019.1,-0.05468,4e-05,5.44292]
[1776978452134,51.33,77898.17,1019.1,-0.05469,4e-05,5.4439]
[1776978452273,51.33,77898.17,1019.1,-0.05469,4e-05,5.4439]
[1776978453653,51.34,77898.18,1019.1,-0.05466,4e-05,5.43988]
[1776978455754,51.34,77898.18,1019.1,-0.05466,4e-05,5.44012]
[1776978456604,51.34,77886.23,1019.1,-0.05519,4e-05,5.48076]
[1776978458603,51.34,77886.72,1019.1,-0.05517,4e-05,5.47922]
[1776978463770,51.34,77886.89,1019.1,-0.05516,4e-05,5.47904]
[1776978464028,51.34,77886.89,1019.1,-0.05516,4e-05,5.47904]
[1776978466956,51.34,77886.7,1019.1,-0.05517,4e-05,5.47983]
[1776978473725,51.34,77886.77,1019.1,-0.05518,4e-05,5.4803]
[1776978479766,51.34,77886.58,1019.1,-0.05519,4e-05,5.48144]
[1776978485444,51.35,77886.91,1019.1,-0.05518,4e-05,5.48066]
[1776978494874,51.35,77887.14,1019.1,-0.05519,4e-05,5.48085]
[1776978498901,51.35,77877.07,1019.1,-0.05564,4e-05,5.51544]
[1776978503937,51.35,77872.08,1019.1,-0.05586,4e-05,5.53267]
[1776978508972,51.35,77867.66,1019.1,-0.05606,4e-05,5.54776]
[1776978514007,51.35,77866.17,1019.1,-0.05608,4e-05,5.54812]
[1776978516157,51.35,77866.17,1019.1,-0.05608,4e-05,5.54812]
[1776978524077,51.35,77865.9,1019.1,-0.05609,4e-05,5.5486]
[1776978529112,51.35,77864.31,1019.1,-0.05616,4e-05,5.55371]
[1776978535154,51.35,77863.91,1019.1,-0.05617,4e-05,5.55463]
[1776978540189,51.34,77864.07,1019.1,-0.05616,4e-05,5.55369]
[1776978547241,51.34,77863.95,1019.1,-0.05615,4e-05,5.55353]
[1776978553282,51.34,77864.04,1019.1,-0.05614,4e-05,5.55273]
[1776978558296,51.34,77864.06,1019.1,-0.05614,4e-05,5.55257]
[1776978563353,51.34,77864.46,1019.1,-0.05611,4e-05,5.55045]
[1776978568388,51.34,77864.87,1019.1,-0.05609,4e-05,5.54863]
[1776978574554,51.33,77864.91,1019.1,-0.05604,4e-05,5.54349]
[1776978582493,51.33,77864.62,1019.1,-0.05605,4e-05,5.54382]
[1776978587528,51.33,77864.75,1019.1,-0.05603,4e-05,5.54301]
[1776978592563,51.33,77864.95,1019.1,-0.05602,4e-05,5.54198]
[1776978597598,51.33,77864.78,1019.1,-0.05602,4e-05,5.54222]
[1776978598012,51.33,77864.78,1019.1,-0.05602,4e-05,5.54222]
[1776978600406,51.33,77864.78,1019.1,-0.05602,4e-05,5.54216]
[1776978600426,51.33,77864.78,1019.1,-0.05602,4e-05,5.54216]
[1776978600462,51.33,77864.78,1019.1,-0.05602,4e-05,5.54216]
[1776978600619,51.33,77882.77,1019.1,-0.05522,4e-05,5.48065]
[1776978602658,51.33,77885.36,1019.1,-0.0551,4e-05,5.47158]
[1776978606662,51.32,77874.26,1019.1,-0.05559,4e-05,5.50856]
[1776978614718,51.32,77873.55,1019.1,-0.05559,4e-05,5.5092]
[1776978619729,51.32,77873.84,1019.1,-0.05558,4e-05,5.50798]
[1776978625211,51.31,77873.6,1019.1,-0.05557,4e-05,5.50694]
[1776978631837,51.3,77873.66,1019.1,-0.0555,4e-05,5.50014]
[1776978636872,51.3,77868.05,1019.1,-0.05573,4e-05,5.51827]
[1776978642915,51.29,77870.91,1019.1,-0.05559,4e-05,5.50722]
[1776978647950,51.29,77872.21,1019.1,-0.05552,4e-05,5.50186]
[1776978652985,51.29,77872.02,1019.1,-0.05552,4e-05,5.50165]
[1776978659029,51.28,77872.14,1019.1,-0.0555,4e-05,5.50027]
[1776978664069,51.28,77872.97,1019.1,-0.05545,4e-05,5.49667]
[1776978668097,51.28,77883.04,1019.1,-0.055,4e-05,5.46193]
[1776978673132,51.28,77881.92,1019.1,-0.05504,4e-05,5.46528]
[1776978678677,51.27,77881.87,1019.1,-0.05504,4e-05,5.46517]
[1776978684141,51.28,77882.2,1019.1,-0.05503,4e-05,5.46442]
[1776978689244,51.28,77887.64,1019.1,-0.05479,4e-05,5.44573]
[1776978690790,51.28,77888.43,1019.1,-0.05475,4e-05,5.44299]
[1776978690869,51.28,77888.43,1019.1,-0.05475,4e-05,5.44299]
[1776978691258,51.28,77898.18,1019.1,-0.05428,4e-05,5.40538]
[1776978696672,51.27,77900.0,1019.1,-0.05419,4e-05,5.39841]
[1776978696684,51.27,77900.0,1019.1,-0.05419,4e-05,5.39841]
[1776978699827,51.27,77902.65,1019.1,-0.05407,4e-05,5.3887]
[1776978700321,51.27,77902.61,1019.1,-0.05407,4e-05,5.38864]
[1776978705360,51.27,77898.52,1019.1,-0.05425,4e-05,5.40249]
[1776978711402,51.27,77898.63,1019.1,-0.05424,4e-05,5.40215]
[1776978717444,51.27,77899.02,1019.1,-0.05423,4e-05,5.40094]
[1776978722453,51.27,77898.98,1019.1,-0.05423,4e-05,5.40121]
[1776978728521,51.27,77899.21,1019.1,-0.05422,4e-05,5.40063]
[1776978733018,51.27,77899.37,1019.1,-0.05422,4e-05,5.40024]
[1776978733621,51.27,77899.37,1019.1,-0.05422,4e-05,5.40028]
[1776978736862,51.27,77900.42,1019.1,-0.05416,4e-05,5.39624]
[1776978747654,51.26,77900.53,1019.1,-0.05414,4e-05,5.39413]
[1776978748029,51.26,77900.53,1019.1,-0.05414,4e-05,5.39413]
[1776978752854,51.26,77899.56,1019.1,-0.05413,4e-05,5.39207]
[1776978761345,51.26,77899.54,1019.1,-0.05412,4e-05,5.3917]
[1776978762449,51.25,77899.54,1019.1,-0.05411,4e-05,5.39083]
[1776978767796,51.25,77898.83,1019.1,-0.05413,4e-05,5.39236]
[1776978769277,51.25,77898.83,1019.1,-0.05413,4e-05,5.39236]
[1776978770601,51.25,77898.83,1019.1,-0.05413,4e-05,5.39208]
[1776978770702,51.25,77898.78,1019.1,-0.05413,4e-05,5.3921]
[1776978774531,51.25,77899.77,1019.1,-0.0541,4e-05,5.38958]
[1776978779593,51.26,77901.53,1019.1,-0.05403,4e-05,5.38476]
[1776978784849,51.26,77900.27,1019.1,-0.05411,4e-05,5.3907]
[1776978790957,51.27,77899.94,1019.1,-0.05415,4e-05,5.39378]
[1776978793671,51.27,77900.2,1019.1,-0.05414,4e-05,5.39317]
[1776978798676,51.28,77904.25,1019.1,-0.05398,4e-05,5.38036]
[1776978802794,51.28,77908.85,1019.1,-0.05379,4e-05,5.36593]
[1776978802815,51.28,77908.85,1019.1,-0.05379,4e-05,5.36593]
[1776978808082,51.29,77913.06,1019.1,-0.05364,4e-05,5.35408]
[1776978812545,51.29,77911.26,1019.1,-0.05369,4e-05,5.35656]
[1776978814398,51.29,77903.21,1019.1,-0.05404,4e-05,5.38422]
[1776978816494,51.3,77908.75,1019.1,-0.05381,4e-05,5.36613]
[1776978816744,51.3,77908.75,1019.1,-0.05381,4e-05,5.36613]
[1776978816949,51.3,77913.01,1019.1,-0.05363,4e-05,5.35212]
[1776978822180,51.3,77919.14,1019.1,-0.05339,4e-05,5.33357]
[1776978827370,51.31,77919.38,1019.1,-0.05339,4e-05,5.33409]
[1776978830045,51.31,77922.14,1019.1,-0.05329,4e-05,5.32583]
[1776978835272,51.32,77931.63,1019.1,-0.05291,4e-05,5.29627]
[1776978840307,51.33,77936.26,1019.1,-0.05273,4e-05,5.28276]
[1776978845342,51.34,77929.86,1019.1,-0.05303,4e-05,5.30594]
[1776978850376,51.34,77920.0,1019.1,-0.05347,4e-05,5.34044]
[1776978854063,51.34,77915.28,1019.1,-0.05369,4e-05,5.35706]
[1776978859440,51.35,77913.53,1019.1,-0.05378,4e-05,5.36436]
[1776978862176,51.35,77912.73,1019.1,-0.05382,4e-05,5.36749]
[1776978862927,51.35,77913.64,1019.1,-0.05379,4e-05,5.36466]
[1776978864779,51.35,77915.01,1019.1,-0.05373,4e-05,5.36029]
[1776978867264,51.36,77916.01,1019.1,-0.0537,4e-05,5.35765]
[1776978867443,51.36,77916.01,1019.1,-0.0537,4e-05,5.35765]
[1776978868233,51.36,77908.19,1019.1,-0.05404,4e-05,5.38415]
[1776978869709,51.36,77904.02,1019.1,-0.05422,4e-05,5.39838]
[1776978874979,51.36,77905.33,1019.1,-0.05414,4e-05,5.39052]
[1776978880431,51.36,77906.21,1019.1,-0.05411,4e-05,5.38837]
[1776978886629,51.37,77906.21,1019.1,-0.05413,4e-05,5.3901]
[1776978891665,51.38,77906.18,1019.1,-0.05415,4e-05,5.39132]
[1776978896832,51.38,77907.49,1019.1,-0.0541,4e-05,5.38784]
[1776978907797,51.39,77905.02,1019.1,-0.05424,4e-05,5.3989]
[1776978912549,51.39,77905.35,1019.1,-0.05424,4e-05,5.39871]
[1776978917867,51.4,77905.37,1019.1,-0.05426,4e-05,5.40003]
[1776978922901,51.4,77905.54,1019.1,-0.05427,4e-05,5.40062]
[1776978928944,51.41,77905.52,1019.1,-0.05428,4e-05,5.40207]
[1776978933979,51.41,77907.79,1019.1,-0.05416,4e-05,5.39103]
[1776978939014,51.42,77907.74,1019.1,-0.05418,4e-05,5.39241]
[1776978944903,51.42,77908.16,1019.1,-0.05417,4e-05,5.39196]
[1776978948281,51.42,77914.74,1019.1,-0.0539,4e-05,5.37084]
[1776978950091,51.43,77926.52,1019.1,-0.0534,4e-05,5.33223]
[1776978953839,51.43,77925.61,1019.1,-0.05344,4e-05,5.33592]
[1776978954695,51.43,77925.88,1019.1,-0.05344,4e-05,5.33567]
[1776978958035,51.43,77925.68,1019.1,-0.05345,4e-05,5.33666]
[1776978960450,51.44,77925.8,1019.1,-0.05347,4e-05,5.33785]
[1776978966203,51.45,77925.97,1019.1,-0.05349,4e-05,5.33941]
[1776978970487,51.45,77925.97,1019.1,-0.05349,4e-05,5.33941]
[1776978971215,51.45,77925.97,1019.1,-0.0535,4e-05,5.3406]
[1776978976273,51.46,77926.25,1019.1,-0.05351,4e-05,5.34141]
[1776978981308,51.46,77926.55,1019.1,-0.05352,4e-05,5.34182]
[1776978986635,51.47,77926.14,1019.1,-0.05355,4e-05,5.34431]
[1776978986766,51.47,77926.14,1019.1,-0.05355,4e-05,5.34431]
[1776978988357,51.47,77913.83,1019.1,-0.05409,4e-05,5.38628]
[1776978993392,51.47,77914.93,1019.1,-0.05402,4e-05,5.37905]
[1776978998427,51.48,77918.2,1019.1,-0.05389,4e-05,5.36911]
[1776979003462,51.48,77917.3,1019.1,-0.05394,4e-05,5.37318]
[1776979008497,51.49,77917.53,1019.1,-0.05394,4e-05,5.3734]
[1776979014013,51.49,77917.53,1019.1,-0.05395,4e-05,5.37418]
[1776979013532,51.49,77900.18,1019.1,-0.05471,4e-05,5.43272]
[1776979018567,51.49,77897.33,1019.1,-0.05484,4e-05,5.44276]
[1776979019559,51.49,77897.33,1019.1,-0.05484,4e-05,5.44276]
[1776979020228,51.49,77897.14,1019.1,-0.05485,4e-05,5.44348]
[1776979020581,51.49,77894.77,1019.1,-0.05496,4e-05,5.45157]
[1776979021452,51.49,77894.77,1019.1,-0.05496,4e-05,5.45157]
[1776979024785,51.5,77884.16,1019.1,-0.05544,4e-05,5.48863]
[1776979025570,51.5,77884.14,1019.1,-0.05544,4e-05,5.48904]
[1776979025616,51.5,77884.26,1019.1,-0.05544,4e-05,5.48897]
[1776979030651,51.5,77884.4,1019.1,-0.05544,4e-05,5.48852]
[1776979036693,51.5,77885.08,1019.1,-0.05541,4e-05,5.48626]
[1776979041728,51.5,77885.05,1019.1,-0.05541,4e-05,5.4864]
[1776979046917,51.5,77883.7,1019.1,-0.05547,4e-05,5.49102]
[1776979052805,51.5,77883.75,1019.1,-0.05543,4e-05,5.48629]
[1776979061874,51.5,77883.31,1019.1,-0.05545,4e-05,5.48791]
[1776979066909,51.5,77883.86,1019.1,-0.05542,4e-05,5.48614]
[1776979073959,51.5,77884.37,1019.1,-0.0554,4e-05,5.48459]
[1776979078998,51.5,77882.52,1019.1,-0.05549,4e-05,5.49104]
[1776979083999,51.5,77882.53,1019.1,-0.05549,4e-05,5.49115]
[1776979089069,51.5,77882.88,1019.1,-0.05548,4e-05,5.49019]
[1776979094103,51.5,77883.08,1019.1,-0.05547,4e-05,5.48974]
[1776979099139,51.5,77882.97,1019.1,-0.05548,4e-05,5.49036]
[1776979100435,51.5,77883.09,1019.1,-0.05547,4e-05,5.49]
[1776979106187,51.51,77880.77,1019.1,-0.05558,4e-05,5.49816]
[1776979111223,51.51,77880.83,1019.1,-0.05554,4e-05,5.49356]
[1776979116258,51.51,77881.73,1019.1,-0.0555,4e-05,5.49074]
[1776979121295,51.51,77880.39,1019.1,-0.05557,4e-05,5.49557]
[1776979123038,51.51,77880.39,1019.1,-0.05557,4e-05,5.49557]
[1776979127068,51.51,77880.95,1019.1,-0.05555,4e-05,5.49432]
[1776979132372,51.51,77880.44,1019.1,-0.05558,4e-05,5.49695]
[1776979137407,51.52,77879.99,1019.1,-0.05562,4e-05,5.49964]
[1776979142442,51.52,77880.04,1019.1,-0.05562,4e-05,5.4997]
[1776979147476,51.52,77880.11,1019.1,-0.05562,4e-05,5.4997]
[1776979152512,51.52,77880.94,1019.1,-0.05558,4e-05,5.49712]
[1776979157547,51.52,77880.09,1019.1,-0.05563,4e-05,5.50024]
[1776979164596,51.52,77880.0,1019.1,-0.05563,4e-05,5.50086]
[1776979169630,51.52,77880.58,1019.1,-0.05561,4e-05,5.49912]
[1776979175203,51.52,77880.71,1019.1,-0.05557,4e-05,5.49426]
[1776979178041,51.53,77879.2,1019.1,-0.05563,4e-05,5.49953]
[1776979181295,51.53,77879.36,1019.1,-0.05563,4e-05,5.49918]
[1776979186750,51.53,77883.84,1019.1,-0.05543,4e-05,5.48425]
[1776979192791,51.53,77891.81,1019.1,-0.05509,4e-05,5.45787]
[1776979195526,51.53,77891.92,1019.1,-0.05509,4e-05,5.45761]
[1776979200848,51.53,77894.17,1019.1,-0.055,4e-05,5.45078]
[1776979202732,51.53,77894.71,1019.1,-0.05497,4e-05,5.44907]
[1776979203869,51.53,77875.14,1019.1,-0.05584,4e-05,5.51566]
[1776979208904,51.53,77875.69,1019.1,-0.05582,4e-05,5.51382]
[1776979213485,51.53,77875.96,1019.1,-0.05581,4e-05,5.51291]
[1776979218931,51.53,77869.72,1019.1,-0.05609,4e-05,5.53414]
[1776979226024,51.53,77861.96,1019.1,-0.05643,4e-05,5.55999]
[1776979232066,51.53,77861.43,1019.1,-0.0564,4e-05,5.55661]
[1776979237101,51.53,77861.23,1019.1,-0.0564,4e-05,5.55685]
[1776979242138,51.53,77861.96,1019.1,-0.05637,4e-05,5.55391]
[1776979247612,51.53,77861.82,1019.1,-0.05637,4e-05,5.55403]
[1776979248180,51.52,77845.78,1019.1,-0.05709,5e-05,5.60887]
[1776979249187,51.52,77835.66,1019.1,-0.05755,5e-05,5.64357]
[1776979254222,51.52,77822.94,1019.1,-0.05812,5e-05,5.68634]
[1776979259257,51.51,77821.09,1019.1,-0.05818,5e-05,5.69126]
[1776979264292,51.51,77820.23,1019.1,-0.0582,5e-05,5.69275]
[1776979269349,51.5,77821.92,1019.1,-0.0581,5e-05,5.68541]
[1776979274365,51.5,77822.49,1019.1,-0.05806,5e-05,5.68201]
[1776979279400,51.49,77822.5,1019.1,-0.05804,5e-05,5.6806]
[1776979281273,51.49,77822.5,1019.1,-0.05804,5e-05,5.6806]
[1776979281413,51.49,77835.94,1019.1,-0.05742,5e-05,5.63355]
[1776979286449,51.49,77845.47,1019.1,-0.05697,5e-05,5.59978]
[1776979291485,51.48,77853.03,1019.1,-0.05658,5e-05,5.56852]
[1776979297067,51.48,77860.97,1019.1,-0.05622,4e-05,5.54093]
[1776979302132,51.48,77863.32,1019.1,-0.05611,4e-05,5.53263]
[1776979307598,51.48,77862.44,1019.1,-0.05614,4e-05,5.53527]
[1776979312635,51.48,77861.28,1019.1,-0.05619,4e-05,5.5389]
[1776979315844,51.48,77861.18,1019.1,-0.05619,4e-05,5.53918]
[1776979317674,51.48,77850.52,1019.1,-0.05667,5e-05,5.57538]
[1776979322709,51.47,77849.77,1019.1,-0.05669,5e-05,5.57725]
[1776979327744,51.47,77855.12,1019.1,-0.05645,5e-05,5.55833]
[1776979332780,51.47,77862.94,1019.1,-0.05609,4e-05,5.53121]
[1776979336875,51.47,77868.36,1019.1,-0.05585,4e-05,5.51258]
[1776979342850,51.47,77873.04,1019.1,-0.05564,4e-05,5.49654]
[1776979346334,51.47,77871.71,1019.1,-0.05569,4e-05,5.50104]
[1776979350476,51.47,77876.43,1019.1,-0.05548,4e-05,5.48489]
[1776979355945,51.47,77878.44,1019.1,-0.05535,4e-05,5.47356]
[1776979360979,51.47,77878.19,1019.1,-0.05536,4e-05,5.47448]
[1776979369132,51.47,77878.15,1019.1,-0.05537,4e-05,5.47466]
[1776979374778,51.47,77877.94,1019.1,-0.05538,4e-05,5.47543]
[1776979378536,51.47,77878.21,1019.1,-0.05537,4e-05,5.47454]
[1776979384007,51.47,77877.39,1019.1,-0.0554,4e-05,5.47732]
[1776979388054,51.47,77878.27,1019.1,-0.05536,4e-05,5.47431]
[1776979389118,51.47,77878.46,1019.1,-0.05535,4e-05,5.47366]
[1776979391321,51.47,77877.77,1019.1,-0.05538,4e-05,5.476]
[1776979395220,51.47,77867.93,1019.1,-0.05582,4e-05,5.50934]
[1776979398600,51.47,77865.24,1019.1,-0.05594,4e-05,5.51834]
[1776979400010,51.47,77865.77,1019.1,-0.05591,4e-05,5.51647]
[1776979400188,51.47,77865.77,1019.1,-0.05591,4e-05,5.51647]
[1776979405290,51.47,77867.81,1019.1,-0.05582,4e-05,5.50923]
[1776979408446,51.47,77867.84,1019.1,-0.05582,4e-05,5.50905]
[1776979413617,51.47,77869.26,1019.1,-0.05571,4e-05,5.49943]
[1776979416167,51.47,77869.6,1019.1,-0.05569,4e-05,5.49823]
[1776979421402,51.47,77870.86,1019.1,-0.05564,4e-05,5.49386]
[1776979427444,51.47,77873.34,1019.1,-0.05553,4e-05,5.48544]
[1776979432479,51.47,77873.88,1019.1,-0.0555,4e-05,5.48367]
[1776979437514,51.47,77875.93,1019.1,-0.05541,4e-05,5.4768]
[1776979442549,51.47,77876.31,1019.1,-0.0554,4e-05,5.47564]
[1776979447584,51.47,77876.31,1019.1,-0.0554,4e-05,5.47577]
[1776979449598,51.47,77865.87,1019.1,-0.05587,4e-05,5.51134]
[1776979453051,51.47,77864.08,1019.1,-0.05595,4e-05,5.51744]
[1776979454230,51.47,77863.94,1019.1,-0.05595,4e-05,5.51783]
[1776979458638,51.47,77864.15,1019.1,-0.05594,4e-05,5.51696]
[1776979459569,51.47,77864.15,1019.1,-0.05594,4e-05,5.51689]
[1776979465710,51.47,77864.95,1019.1,-0.0559,4e-05,5.51395]
[1776979470745,51.47,77864.97,1019.1,-0.0559,4e-05,5.51377]
[1776979473057,51.47,77869.12,1019.1,-0.05567,4e-05,5.49499]
[1776979476232,51.47,77873.72,1019.1,-0.05547,4e-05,5.4794]
[1776979483836,51.47,77874.14,1019.1,-0.05545,4e-05,5.47829]
[1776979489881,51.47,77874.75,1019.1,-0.05543,4e-05,5.47646]
[1776979495923,51.47,77873.85,1019.1,-0.05547,4e-05,5.47974]
[1776979498708,51.47,77874.27,1019.1,-0.05545,4e-05,5.47834]
[1776979503762,51.47,77872.53,1019.1,-0.05553,4e-05,5.48443]
[1776979508082,51.47,77868.98,1019.1,-0.05569,4e-05,5.49654]
[1776979509351,51.47,77868.93,1019.1,-0.05569,4e-05,5.49671]
[1776979515057,51.47,77868.94,1019.1,-0.05569,4e-05,5.49669]
[1776979520092,51.47,77868.62,1019.1,-0.05571,4e-05,5.49778]
[1776979525126,51.47,77868.87,1019.1,-0.0557,4e-05,5.49693]
[1776979528139,51.47,77874.58,1019.1,-0.05544,4e-05,5.47751]
[1776979533182,51.47,77884.38,1019.1,-0.05497,4e-05,5.44019]
[1776979538218,51.47,77878.58,1019.1,-0.05523,4e-05,5.46028]
[1776979538717,51.47,77878.58,1019.1,-0.05523,4e-05,5.46028]
[1776979541791,51.47,77878.33,1019.1,-0.05525,4e-05,5.46133]
[1776979547280,51.48,77879.64,1019.1,-0.05519,4e-05,5.45731]
[1776979553064,51.48,77886.44,1019.1,-0.0549,4e-05,5.4347]
[1776979558132,51.48,77886.36,1019.1,-0.05491,4e-05,5.4357]
[1776979558164,51.48,77886.36,1019.1,-0.05491,4e-05,5.4357]
[1776979564400,51.48,77886.25,1019.1,-0.05493,4e-05,5.43691]
[1776979567770,51.48,77888.34,1019.1,-0.05484,4e-05,5.43021]
[1776979574470,51.49,77889.2,1019.1,-0.05481,4e-05,5.42819]
[1776979579505,51.49,77888.78,1019.1,-0.05484,4e-05,5.43019]
[1776979580182,51.49,77888.78,1019.1,-0.05484,4e-05,5.43019]
[1776979582254,51.49,77888.78,1019.1,-0.05484,4e-05,5.4303]
[1776979583320,51.49,77888.78,1019.1,-0.05484,4e-05,5.43053]
[1776979588064,51.49,77890.46,1019.1,-0.05478,4e-05,5.4254]
[1776979588945,51.49,77890.71,1019.1,-0.05477,4e-05,5.42467]
[1776979589061,51.49,77890.71,1019.1,-0.05477,4e-05,5.42467]
[1776979592727,51.5,77903.34,1019.1,-0.05418,4e-05,5.37818]
[1776979596749,51.5,77904.37,1019.1,-0.05414,4e-05,5.37544]
[1776979602458,51.5,77905.9,1019.1,-0.05409,4e-05,5.37103]
[1776979607703,51.51,77906.28,1019.1,-0.05409,4e-05,5.37105]
[1776979613745,51.51,77906.82,1019.1,-0.05408,4e-05,5.37035]
[1776979618757,51.51,77907.33,1019.1,-0.05406,4e-05,5.36937]
[1776979624841,51.52,77907.93,1019.1,-0.05406,4e-05,5.36889]
[1776979629876,51.52,77905.31,1019.1,-0.05418,4e-05,5.37864]
[1776979634911,51.53,77904.98,1019.1,-0.05421,4e-05,5.38068]
[1776979639947,51.53,77904.35,1019.1,-0.05425,4e-05,5.38372]
[1776979646996,51.54,77904.22,1019.1,-0.05427,4e-05,5.38546]
[1776979652032,51.54,77895.88,1019.1,-0.05461,4e-05,5.40986]
[1776979657068,51.54,77902.16,1019.1,-0.05434,4e-05,5.38955]
[1776979662103,51.55,77905.26,1019.1,-0.05422,4e-05,5.38008]
[1776979663777,51.55,77905.28,1019.1,-0.05422,4e-05,5.3802]
[1776979666858,51.55,77905.87,1019.1,-0.0542,4e-05,5.37878]
[1776979673181,51.55,77907.17,1019.1,-0.05416,4e-05,5.37571]
[1776979678219,51.56,77905.53,1019.1,-0.05424,4e-05,5.3821]
[1776979683254,51.56,77905.87,1019.1,-0.05424,4e-05,5.38177]
[1776979688289,51.56,77906.33,1019.1,-0.05423,4e-05,5.38101]
[1776979693065,51.57,77907.06,1019.1,-0.05421,4e-05,5.37917]
[1776979693954,51.57,77906.94,1019.1,-0.05421,4e-05,5.37972]
[1776979699367,51.57,77905.97,1019.1,-0.05427,4e-05,5.38383]
[1776979704401,51.57,77906.05,1019.1,-0.05427,4e-05,5.38423]
[1776979709437,51.57,77905.94,1019.1,-0.05428,4e-05,5.38523]
[1776979713071,51.58,77906.82,1019.1,-0.05421,4e-05,5.37809]
[1776979715343,51.58,77906.77,1019.1,-0.05421,4e-05,5.37852]
[1776979720513,51.58,77905.03,1019.1,-0.0543,4e-05,5.38513]
[1776979725549,51.58,77904.86,1019.1,-0.05431,4e-05,5.3863]
[1776979730584,51.58,77904.87,1019.1,-0.05432,4e-05,5.38685]
[1776979733071,51.58,77904.87,1019.1,-0.05432,4e-05,5.38685]
[1776979736659,51.59,77904.77,1019.1,-0.05433,4e-05,5.38776]
[1776979738073,51.59,77911.37,1019.1,-0.05405,4e-05,5.36587]
[1776979742125,51.59,77912.73,1019.1,-0.054,4e-05,5.36191]
[1776979747705,51.59,77912.61,1019.1,-0.05401,4e-05,5.36326]
[1776979752740,51.6,77911.7,1019.1,-0.05406,4e-05,5.36709]
[1776979753820,51.6,77911.94,1019.1,-0.05406,4e-05,5.36644]
[1776979758319,51.6,77912.27,1019.1,-0.05405,4e-05,5.36598]
[1776979758800,51.6,77912.27,1019.1,-0.05405,4e-05,5.36598]
[1776979763808,51.6,77919.17,1019.1,-0.05376,4e-05,5.34378]
[1776979768078,51.61,77922.71,1019.1,-0.05362,4e-05,5.33282]
[1776979768951,51.61,77923.03,1019.1,-0.05361,4e-05,5.33221]
[1776979774894,51.61,77918.22,1019.1,-0.05379,4e-05,5.34503]
[1776979780936,51.62,77920.06,1019.1,-0.05373,4e-05,5.34021]
[1776979785970,51.62,77924.29,1019.1,-0.05356,4e-05,5.32728]
[1776979791006,51.63,77925.18,1019.1,-0.05354,4e-05,5.32582]
[1776979795609,51.63,77925.02,1019.1,-0.05356,4e-05,5.32687]
[1776979799061,51.64,77937.11,1019.1,-0.05306,4e-05,5.28843]
[1776979804099,51.64,77939.85,1019.1,-0.05296,4e-05,5.28106]
[1776979809133,51.65,77945.36,1019.1,-0.05275,4e-05,5.26466]
[1776979812334,51.65,77946.57,1019.1,-0.05271,4e-05,5.26143]
[1776979818563,51.66,77961.03,1019.1,-0.05213,4e-05,5.21636]
[1776979820871,51.67,77971.55,1019.1,-0.05171,4e-05,5.18325]
[1776979822167,51.67,77973.16,1019.1,-0.05164,4e-05,5.17798]
[1776979823052,51.67,77969.47,1019.1,-0.05181,4e-05,5.1911]
[1776979826363,51.68,77971.52,1019.1,-0.05174,4e-05,5.18592]
[1776979826533,51.68,77971.52,1019.1,-0.05174,4e-05,5.18592]
[1776979827245,51.68,77974.55,1019.1,-0.05162,4e-05,5.17653]
[1776979827662,51.68,77974.55,1019.1,-0.05162,4e-05,5.17653]
[1776979827700,51.68,77974.55,1019.1,-0.05162,4e-05,5.17653]
[1776979827770,51.68,77978.35,1019.1,-0.05147,4e-05,5.16465]
[1776979828871,51.68,77978.35,1019.1,-0.05147,4e-05,5.16465]
[1776979829626,51.68,77984.61,1019.1,-0.05121,4e-05,5.14424]
[1776979832117,51.69,77989.18,1019.1,-0.05099,4e-05,5.12604]
[1776979832833,51.69,77989.59,1019.1,-0.05098,4e-05,5.12491]
[1776979834610,51.69,77990.5,1019.1,-0.05095,4e-05,5.12258]
[1776979834644,51.69,77993.98,1019.1,-0.05081,4e-05,5.11192]
[1776979837658,51.69,77996.4,1019.1,-0.05072,4e-05,5.10456]
[1776979837759,51.69,77998.93,1019.1,-0.05062,4e-05,5.09662]
[1776979839351,51.7,77988.22,1019.1,-0.05107,4e-05,5.1327]
[1776979842374,51.71,77978.24,1019.1,-0.05151,4e-05,5.16701]
[1776979847409,51.72,77977.93,1019.1,-0.05156,4e-05,5.17083]
[1776979852443,51.73,77984.41,1019.1,-0.05133,4e-05,5.15257]
[1776979857479,51.74,77984.13,1019.1,-0.05137,4e-05,5.15645]
[1776979861568,51.75,77983.09,1019.1,-0.05144,4e-05,5.16158]
[1776979867548,51.76,77982.95,1019.1,-0.0515,4e-05,5.16607]
[1776979868244,51.76,77982.95,1019.1,-0.0515,4e-05,5.16607]
[1776979876612,51.78,77982.87,1019.1,-0.05156,4e-05,5.17142]
[1776979881647,51.79,77985.63,1019.1,-0.05148,4e-05,5.16523]
[1776979886682,51.8,77983.77,1019.1,-0.0516,4e-05,5.1741]
[1776979888261,51.81,77983.33,1019.1,-0.05162,4e-05,5.17609]
[1776979888955,51.81,77983.33,1019.1,-0.05162,4e-05,5.17609]
[1776979890237,51.81,77984.76,1019.1,-0.05158,4e-05,5.17252]
[1776979890306,51.81,77984.76,1019.1,-0.05158,4e-05,5.17252]
[1776979890498,51.81,77984.76,1019.1,-0.05158,4e-05,5.17252]
[1776979895744,51.82,77971.45,1019.1,-0.05213,4e-05,5.21452]
[1776979900788,51.82,77971.41,1019.1,-0.05214,4e-05,5.21561]
[1776979902093,51.83,77975.19,1019.1,-0.05201,4e-05,5.20517]
[1776979907218,51.84,77983.26,1019.1,-0.05171,4e-05,5.18148]
[1776979912865,51.85,77986.12,1019.1,-0.05163,4e-05,5.1754]
[1776979916770,51.86,77988.28,1019.1,-0.05156,4e-05,5.17001]
[1776979916827,51.86,77988.28,1019.1,-0.05156,4e-05,5.17001]
[1776979917644,51.86,77989.35,1019.1,-0.05152,4e-05,5.16708]
[1776979917865,51.86,77989.35,1019.1,-0.05152,4e-05,5.16708]
[1776979918556,51.87,77993.99,1019.1,-0.05133,4e-05,5.15255]
[1776979922251,51.87,77995.45,1019.1,-0.0513,4e-05,5.15014]
[1776979924803,51.88,77996.19,1019.1,-0.05129,4e-05,5.14892]
[1776979925643,51.88,77996.1,1019.1,-0.0513,4e-05,5.14979]
[1776979926921,51.88,77995.54,1019.1,-0.05133,4e-05,5.15219]
[1776979931997,51.9,77996.29,1019.1,-0.05134,4e-05,5.15319]
[1776979937033,51.91,77993.95,1019.1,-0.05147,4e-05,5.16362]
[1776979938633,51.91,77993.95,1019.1,-0.05147,4e-05,5.16362]
[1776979938908,51.91,77993.95,1019.1,-0.05147,4e-05,5.16362]
[1776979944082,51.92,77989.64,1019.1,-0.0517,4e-05,5.18138]
[1776979949730,51.93,77988.7,1019.1,-0.05176,4e-05,5.18652]
[1776979955389,51.94,77990.12,1019.1,-0.0517,4e-05,5.18047]
[1776979961201,51.96,77989.8,1019.1,-0.05177,4e-05,5.18563]
[1776979966235,51.97,77989.97,1019.1,-0.05179,4e-05,5.18759]
[1776979967765,51.97,77989.97,1019.1,-0.05179,4e-05,5.18759]
[1776979973285,51.98,77990.33,1019.1,-0.05182,4e-05,5.18991]
[1776979978320,51.99,77990.11,1019.1,-0.05186,4e-05,5.19308]
[1776979980563,51.99,77994.44,1019.1,-0.05169,4e-05,5.17948]
[1776979981245,51.99,77996.9,1019.1,-0.05159,4e-05,5.172]
[1776979981563,51.99,77996.9,1019.1,-0.05159,4e-05,5.172]
[1776979982438,52.0,77996.97,1019.1,-0.05159,4e-05,5.1723]
[1776979984781,52.0,77996.71,1019.1,-0.05162,4e-05,5.17418]
[1776979985791,52.0,77996.7,1019.1,-0.05163,4e-05,5.17473]
[1776979991412,52.02,77993.78,1019.1,-0.05179,4e-05,5.18775]
[1776979995915,52.02,77993.67,1019.1,-0.05181,4e-05,5.18958]
[1776980001483,52.03,77995.36,1019.1,-0.05179,4e-05,5.18746]
[1776980002777,52.03,77995.36,1019.1,-0.05179,4e-05,5.18746]
[1776980002827,52.03,77995.36,1019.1,-0.05179,4e-05,5.18746]
[1776980003109,52.04,77998.24,1019.1,-0.05167,4e-05,5.17859]
[1776980006517,52.04,78008.9,1019.1,-0.05126,4e-05,5.14605]
[1776980011553,52.06,78012.04,1019.1,-0.05112,4e-05,5.13421]
[1776980012882,52.06,78012.04,1019.1,-0.05112,4e-05,5.13421]
[1776980013141,52.06,78012.07,1019.1,-0.05113,4e-05,5.13467]
[1776980018309,52.07,78012.09,1019.1,-0.05116,4e-05,5.13739]
[1776980018733,52.07,78012.09,1019.1,-0.05116,4e-05,5.13739]
[1776980023802,52.08,78011.99,1019.1,-0.0512,4e-05,5.14044]
[1776980030323,52.08,78012.21,1019.1,-0.0512,4e-05,5.14081]
[1776980036728,52.11,78012.19,1019.1,-0.05128,4e-05,5.14719]
[1776980037472,52.11,78012.19,1019.1,-0.05128,4e-05,5.14719]
[1776980037477,52.11,78012.19,1019.1,-0.05128,4e-05,5.14719]
[1776980037574,52.11,78012.19,1019.1,-0.05129,4e-05,5.14771]
[1776980042770,52.11,78012.04,1019.1,-0.0513,4e-05,5.14876]
[1776980046725,52.11,78012.18,1019.1,-0.0513,4e-05,5.14865]
[1776980050254,52.11,78007.41,1019.1,-0.0515,4e-05,5.16453]
[1776980053748,52.12,78007.03,1019.1,-0.05152,4e-05,5.16605]
[1776980053847,52.12,78005.84,1019.1,-0.05157,4e-05,5.17]
[1776980054880,52.12,78005.84,1019.1,-0.05157,4e-05,5.17]
[1776980054982,52.12,78005.72,1019.1,-0.05158,4e-05,5.17088]
[1776980055409,52.12,78005.72,1019.1,-0.05158,4e-05,5.17088]
[1776980059126,52.12,78004.1,1019.1,-0.05166,4e-05,5.17638]
[1776980060808,52.12,78003.73,1019.1,-0.05167,4e-05,5.17774]
[1776980065773,52.12,78003.23,1019.1,-0.0517,4e-05,5.17978]
[1776980066151,52.12,78003.23,1019.1,-0.0517,4e-05,5.17978]
[1776980066937,52.12,78001.78,1019.1,-0.05176,4e-05,5.18464]
[1776980071463,52.13,78002.29,1019.1,-0.05176,4e-05,5.18495]
[1776980077010,52.14,78002.08,1019.1,-0.05177,4e-05,5.18412]
[1776980078138,52.14,78002.08,1019.1,-0.05177,4e-05,5.18412]
[1776980079128,52.14,78002.46,1019.1,-0.05176,4e-05,5.18339]
[1776980078239,52.14,78002.46,1019.1,-0.05176,4e-05,5.18339]
[1776980080395,52.15,78002.46,1019.1,-0.05177,4e-05,5.18389]
[1776980080497,52.15,78002.46,1019.1,-0.05177,4e-05,5.18409]
[1776980082288,52.15,78001.6,1019.1,-0.05181,4e-05,5.18738]
[1776980083051,52.15,78001.35,1019.1,-0.05183,4e-05,5.1887]
[1776980083642,52.15,78001.35,1019.1,-0.05183,4e-05,5.1887]
[1776980084059,52.15,78002.44,1019.1,-0.05178,4e-05,5.18526]
[1776980084943,52.15,78002.44,1019.1,-0.05178,4e-05,5.18526]
[1776980085066,52.15,78002.64,1019.1,-0.05178,4e-05,5.18512]
[1776980090101,52.15,78006.25,1019.1,-0.05164,4e-05,5.17396]
[1776980091295,52.15,78006.32,1019.1,-0.05164,4e-05,5.17386]
[1776980092115,52.16,78006.67,1019.1,-0.05162,4e-05,5.17285]
[1776980092630,52.16,78006.67,1019.1,-0.05162,4e-05,5.17285]
[1776980093121,52.16,78006.82,1019.1,-0.05163,4e-05,5.1729]
[1776980094858,52.16,78007.86,1019.1,-0.05158,4e-05,5.16966]
[1776980095136,52.16,78008.16,1019.1,-0.05157,4e-05,5.16882]
[1776980097375,52.16,78007.36,1019.1,-0.05162,4e-05,5.1725]
[1776980098157,52.16,78008.29,1019.1,-0.05159,4e-05,5.17003]
[1776980104129,52.17,78010.34,1019.1,-0.05151,4e-05,5.16392]
[1776980108426,52.17,78010.35,1019.1,-0.05152,4e-05,5.16457]
[1776980110143,52.17,78010.17,1019.1,-0.05153,4e-05,5.16542]
[1776980110469,52.17,78010.35,1019.1,-0.05152,4e-05,5.16484]
[1776980110571,52.17,78010.33,1019.1,-0.05153,4e-05,5.16516]
[1776980116283,52.18,78007.35,1019.1,-0.05168,4e-05,5.17746]
[1776980121318,52.19,78007.73,1019.1,-0.0517,4e-05,5.17885]
[1776980124576,52.19,78007.77,1019.1,-0.0517,4e-05,5.17925]
[1776980130381,52.21,78009.67,1019.1,-0.05168,4e-05,5.17727]
[1776980135416,52.22,78009.73,1019.1,-0.05167,4e-05,5.17574]
[1776980141458,52.23,78009.5,1019.1,-0.05172,4e-05,5.17962]
[1776980146498,52.24,78010.94,1019.1,-0.05169,4e-05,5.17704]
[1776980152535,52.26,78010.66,1019.1,-0.05175,4e-05,5.1816]
[1776980157570,52.27,78008.39,1019.1,-0.05187,4e-05,5.1915]
[1776980162605,52.28,78008.18,1019.1,-0.05191,4e-05,5.19465]
[1776980169879,52.28,78008.18,1019.1,-0.05193,4e-05,5.19563]
[1776980177710,52.3,78007.58,1019.1,-0.05203,4e-05,5.20379]
[1776980180314,52.31,78006.94,1019.1,-0.05207,4e-05,5.20679]
[1776980182899,52.31,78018.98,1019.1,-0.05158,4e-05,5.16878]
[1776980182933,52.31,78018.98,1019.1,-0.05158,4e-05,5.16878]
[1776980184768,52.31,78022.04,1019.1,-0.05146,4e-05,5.15977]
[1776980185559,52.32,78021.24,1019.1,-0.0515,4e-05,5.16269]
[1776980190991,52.32,78024.21,1019.1,-0.0514,4e-05,5.15501]
[1776980196843,52.33,78032.06,1019.1,-0.05107,4e-05,5.12776]
[1776980200791,52.34,78029.36,1019.1,-0.05119,4e-05,5.13755]
[1776980205926,52.35,78026.93,1019.1,-0.05133,4e-05,5.14846]
[1776980210961,52.36,78026.69,1019.1,-0.05138,4e-05,5.15187]
[1776980215996,52.37,78026.69,1019.1,-0.05141,4e-05,5.15449]
[1776980222021,52.38,78027.08,1019.1,-0.05142,4e-05,5.15531]
[1776980228080,52.39,78027.39,1019.1,-0.05146,4e-05,5.15839]
[1776980233115,52.4,78027.07,1019.1,-0.0515,4e-05,5.16192]
[1776980237832,52.41,78028.22,1019.1,-0.05148,4e-05,5.16019]
[1776980241170,52.42,78044.73,1019.1,-0.05082,4e-05,5.10869]
[1776980246206,52.42,78044.94,1019.1,-0.05084,4e-05,5.10994]
[1776980251241,52.43,78047.39,1019.1,-0.05072,4e-05,5.09954]
[1776980254274,52.44,78047.97,1019.1,-0.05071,4e-05,5.09847]
[1776980255269,52.44,78053.86,1019.1,-0.05048,4e-05,5.08047]
[1776980260304,52.45,78056.3,1019.1,-0.0504,4e-05,5.0747]
[1776980265339,52.45,78058.97,1019.1,-0.05032,4e-05,5.06823]
[1776980270374,52.46,78061.14,1019.1,-0.05026,4e-05,5.06338]
[1776980275409,52.47,78061.3,1019.1,-0.05028,4e-05,5.06493]
[1776980280444,52.48,78061.63,1019.1,-0.05029,4e-05,5.06588]
[1776980285479,52.49,78065.8,1019.1,-0.05015,4e-05,5.05465]
[1776980289810,52.49,78066.05,1019.1,-0.05015,4e-05,5.05507]
[1776980295548,52.51,78066.67,1019.1,-0.05018,4e-05,5.0575]
[1776980300584,52.52,78066.16,1019.1,-0.05024,4e-05,5.06208]
[1776980306627,52.53,78067.89,1019.1,-0.05021,4e-05,5.06014]
[1776980311662,52.54,78068.19,1019.1,-0.0502,4e-05,5.05767]
[1776980316700,52.56,78067.91,1019.1,-0.05024,4e-05,5.06152]
[1776980321737,52.57,78068.27,1019.1,-0.05027,4e-05,5.06331]
[1776980326773,52.58,78068.5,1019.1,-0.05029,4e-05,5.0655]
[1776980331808,52.59,78068.47,1019.1,-0.05033,4e-05,5.06849]
[1776980336842,52.6,78068.56,1019.1,-0.05036,4e-05,5.07107]
[1776980340870,52.61,78056.85,1019.1,-0.05087,4e-05,5.11055]
[1776980345906,52.62,78050.94,1019.1,-0.05114,4e-05,5.13181]
[1776980350941,52.63,78042.65,1019.1,-0.0515,4e-05,5.16057]
[1776980355976,52.64,78036.12,1019.1,-0.0518,4e-05,5.18354]
[1776980362018,52.65,78033.99,1019.1,-0.05191,4e-05,5.1926]
[1776980367053,52.65,78032.93,1019.1,-0.05198,4e-05,5.19784]
[1776980372088,52.66,78033.1,1019.1,-0.05195,4e-05,5.19457]
[1776980377123,52.67,78037.13,1019.1,-0.05181,4e-05,5.18347]
[1776980384172,52.68,78037.14,1019.1,-0.05185,4e-05,5.18615]
[1776980389207,52.69,78037.25,1019.1,-0.05186,4e-05,5.18773]
[1776980394241,52.69,78037.34,1019.1,-0.05189,4e-05,5.18937]
[1776980398270,52.7,78027.09,1019.1,-0.05233,4e-05,5.22385]
[1776980403309,52.7,78024.66,1019.1,-0.05245,4e-05,5.23328]
[1776980405474,52.71,78026.18,1019.1,-0.05239,4e-05,5.22868]
[1776980407343,52.71,78016.36,1019.1,-0.05281,4e-05,5.26135]
[1776980409353,52.71,78006.02,1019.1,-0.05325,4e-05,5.2954]
[1776980414387,52.72,78006.37,1019.1,-0.05325,4e-05,5.29526]
[1776980417269,52.72,78012.94,1019.1,-0.05298,4e-05,5.27433]
[1776980423451,52.72,78018.08,1019.1,-0.05279,4e-05,5.25947]
[1776980426471,52.73,78029.1,1019.1,-0.05234,4e-05,5.22463]
[1776980427684,52.73,78033.92,1019.1,-0.05214,4e-05,5.20942]
[1776980433521,52.73,78033.32,1019.1,-0.05214,4e-05,5.20784]
[1776980438555,52.74,78034.21,1019.1,-0.05211,4e-05,5.20574]
[1776980443590,52.74,78033.94,1019.1,-0.05213,4e-05,5.20741]
[1776980448626,52.74,78031.62,1019.1,-0.05224,4e-05,5.21566]
[1776980453661,52.74,78030.88,1019.1,-0.05228,4e-05,5.2188]
[1776980458616,52.75,78030.87,1019.1,-0.05229,4e-05,5.21943]
[1776980459592,52.75,78030.36,1019.1,-0.05231,4e-05,5.22138]
[1776980460298,52.75,78030.36,1019.1,-0.05231,4e-05,5.22138]
[1776980462873,52.75,78029.03,1019.1,-0.05238,4e-05,5.22671]
[1776980468226,52.76,78023.12,1019.1,-0.05264,4e-05,5.24658]
[1776980472206,52.76,78019.53,1019.1,-0.0528,4e-05,5.25917]
[1776980477830,52.76,78018.47,1019.1,-0.05285,4e-05,5.26331]
[1776980482865,52.76,78019.69,1019.1,-0.0528,4e-05,5.2597]
[1776980488907,52.76,78021.07,1019.1,-0.05275,4e-05,5.2556]
[1776980493942,52.77,78024.77,1019.1,-0.05256,4e-05,5.23954]
[1776980498977,52.77,78026.58,1019.1,-0.05249,4e-05,5.23421]
[1776980504013,52.77,78026.69,1019.1,-0.05249,4e-05,5.23438]
[1776980509463,52.77,78027.91,1019.1,-0.05245,4e-05,5.23087]
[1776980509543,52.77,78028.03,1019.1,-0.05244,4e-05,5.23059]
[1776980510513,52.77,78028.03,1019.1,-0.05244,4e-05,5.23059]
[1776980510873,52.77,78028.31,1019.1,-0.05243,4e-05,5.22959]
[1776980511566,52.77,78028.56,1019.1,-0.05242,4e-05,5.22868]
[1776980517103,52.77,78029.89,1019.1,-0.05237,4e-05,5.22509]
[1776980522138,52.78,78031.36,1019.1,-0.05232,4e-05,5.22097]
[1776980527173,52.78,78034.87,1019.1,-0.05218,4e-05,5.21032]
[1776980528123,52.78,78034.87,1019.1,-0.05218,4e-05,5.21032]
[1776980528180,52.78,78035.14,1019.1,-0.05217,4e-05,5.20959]
[1776980528657,52.78,78035.14,1019.1,-0.05217,4e-05,5.20959]
[1776980536236,52.78,78038.23,1019.1,-0.05204,4e-05,5.1992]
[1776980542023,52.78,78038.83,1019.1,-0.05201,4e-05,5.19717]
[1776980545098,52.78,78038.78,1019.1,-0.05201,4e-05,5.19704]
[1776980545299,52.78,78038.79,1019.1,-0.05201,4e-05,5.19697]
[1776980550334,52.78,78039.69,1019.1,-0.05198,4e-05,5.19489]
[1776980555559,52.78,78039.74,1019.1,-0.05195,4e-05,5.19085]
[1776980561410,52.79,78039.34,1019.1,-0.05198,4e-05,5.19332]
[1776980566446,52.79,78039.66,1019.1,-0.05198,4e-05,5.19312]
[1776980568119,52.79,78039.66,1019.1,-0.05198,4e-05,5.19312]
[1776980568461,52.79,78039.68,1019.1,-0.05198,4e-05,5.1934]
[1776980571776,52.79,78039.86,1019.1,-0.05197,4e-05,5.19274]
[1776980572489,52.79,78039.89,1019.1,-0.05197,4e-05,5.19256]
[1776980577526,52.79,78042.2,1019.1,-0.05189,4e-05,5.18601]
[1776980582561,52.8,78043.43,1019.1,-0.05185,4e-05,5.18294]
[1776980587596,52.8,78045.5,1019.1,-0.05177,4e-05,5.17724]
[1776980592632,52.81,78047.48,1019.1,-0.0517,4e-05,5.1719]
[1776980597666,52.81,78056.03,1019.1,-0.05137,4e-05,5.14559]
[1776980603707,52.82,78058.58,1019.1,-0.05128,4e-05,5.13906]
[1776980608743,52.82,78055.82,1019.1,-0.05141,4e-05,5.14914]
[1776980613778,52.83,78056.25,1019.1,-0.05137,4e-05,5.14448]
[1776980618128,52.83,78056.69,1019.1,-0.05136,4e-05,5.14384]
[1776980618224,52.83,78056.53,1019.1,-0.05137,4e-05,5.14486]
[1776980619635,52.83,78056.53,1019.1,-0.05137,4e-05,5.14486]
[1776980619733,52.83,78056.52,1019.1,-0.05137,4e-05,5.14494]
[1776980624855,52.84,78056.33,1019.1,-0.0514,4e-05,5.14683]
[1776980629890,52.84,78057.61,1019.1,-0.05137,4e-05,5.14431]
[1776980634925,52.85,78063.88,1019.1,-0.05113,4e-05,5.12568]
[1776980639959,52.85,78064.13,1019.1,-0.05113,4e-05,5.12634]
[1776980644995,52.86,78057.64,1019.1,-0.05142,4e-05,5.14842]
[1776980650527,52.86,78053.26,1019.1,-0.05161,4e-05,5.16338]
[1776980655861,52.87,78046.73,1019.1,-0.05189,4e-05,5.18551]
[1776980657983,52.87,78045.4,1019.1,-0.05195,4e-05,5.19014]
[1776980658451,52.87,78045.4,1019.1,-0.05195,4e-05,5.19014]
[1776980658534,52.87,78062.69,1019.1,-0.05125,4e-05,5.1351]
[1776980659598,52.87,78077.06,1019.1,-0.05066,4e-05,5.08955]
[1776980662762,52.87,78078.5,1019.1,-0.05061,4e-05,5.08527]
[1776980666253,52.87,78078.5,1019.1,-0.05062,4e-05,5.08581]
[1776980670173,52.88,78091.42,1019.1,-0.05011,4e-05,5.0458]
[1776980675610,52.88,78089.15,1019.1,-0.05017,4e-05,5.04929]
[1776980679937,52.88,78093.43,1019.1,-0.05001,4e-05,5.03678]
[1776980685278,52.89,78093.01,1019.1,-0.05004,4e-05,5.03934]
[1776980690313,52.89,78086.5,1019.1,-0.05031,4e-05,5.06074]
[1776980693283,52.89,78086.53,1019.1,-0.05031,4e-05,5.06098]
[1776980698369,52.9,78085.7,1019.1,-0.05036,4e-05,5.06459]
[1776980700768,52.9,78086.57,1019.1,-0.05033,4e-05,5.06201]
[1776980701739,52.9,78088.07,1019.1,-0.05027,4e-05,5.05745]
[1776980702397,52.9,78065.44,1019.1,-0.05119,4e-05,5.12978]
[1776980702909,52.9,78065.44,1019.1,-0.05119,4e-05,5.12978]
[1776980705552,52.9,78060.42,1019.1,-0.05141,4e-05,5.14664]
[1776980709994,52.91,78056.78,1019.1,-0.05158,4e-05,5.16032]
[1776980710311,52.91,78056.78,1019.1,-0.05158,4e-05,5.16032]
[1776980710775,52.91,78054.74,1019.1,-0.05167,4e-05,5.16723]
[1776980716496,52.91,78048.62,1019.1,-0.05192,4e-05,5.18658]
[1776980721530,52.91,78052.01,1019.1,-0.05178,4e-05,5.17551]
[1776980726566,52.91,78052.59,1019.1,-0.05175,4e-05,5.1735]
[1776980731600,52.91,78055.15,1019.1,-0.0516,4e-05,5.16068]
[1776980736636,52.91,78055.4,1019.1,-0.05159,4e-05,5.1598]
[1776980741673,52.91,78055.93,1019.1,-0.05157,4e-05,5.15806]
[1776980746709,52.91,78062.1,1019.1,-0.05132,4e-05,5.1384]
[1776980749649,52.91,78064.94,1019.1,-0.0512,4e-05,5.12942]
[1776980754245,52.91,78064.43,1019.1,-0.05123,4e-05,5.13112]
[1776980759800,52.91,78063.51,1019.1,-0.05127,4e-05,5.1342]
[1776980764835,52.91,78063.33,1019.1,-0.05127,4e-05,5.13484]
[1776980774904,52.91,78063.17,1019.1,-0.05128,4e-05,5.13545]
[1776980779940,52.91,78057.47,1019.1,-0.05151,4e-05,5.15361]
[1776980784976,52.91,78056.52,1019.1,-0.05155,4e-05,5.15657]
[1776980790011,52.91,78056.1,1019.1,-0.05157,4e-05,5.15781]
[1776980794631,52.91,78056.1,1019.1,-0.05157,4e-05,5.15781]
[1776980796640,52.91,78056.06,1019.1,-0.05153,4e-05,5.15331]
[1776980802095,52.91,78052.71,1019.1,-0.05166,4e-05,5.16387]
[1776980807130,52.91,78052.46,1019.1,-0.05167,4e-05,5.16455]
[1776980814651,52.91,78052.21,1019.1,-0.05168,4e-05,5.16531]
[1776980817375,52.91,78052.07,1019.1,-0.05168,4e-05,5.1656]
[1776980817381,52.91,78052.07,1019.1,-0.05168,4e-05,5.1656]
[1776980818111,52.91,78052.18,1019.1,-0.05168,4e-05,5.16522]
[1776980819742,52.91,78052.18,1019.1,-0.05168,4e-05,5.1652]
[1776980825256,52.91,78052.95,1019.1,-0.05165,4e-05,5.16259]
[1776980830291,52.91,78061.12,1019.1,-0.05131,4e-05,5.13655]
[1776980833134,52.91,78061.3,1019.1,-0.05131,4e-05,5.13602]
[1776980835894,52.91,78061.41,1019.1,-0.0513,4e-05,5.13571]
[1776980837035,52.91,78061.58,1019.1,-0.05129,4e-05,5.13518]
[1776980842375,52.91,78062.47,1019.1,-0.05126,4e-05,5.13249]
[1776980849424,52.91,78061.96,1019.1,-0.05128,4e-05,5.13423]
[1776980854459,52.91,78060.34,1019.1,-0.05131,4e-05,5.13493]
[1776980859494,52.91,78062.36,1019.1,-0.05123,4e-05,5.12861]
[1776980864529,52.91,78060.75,1019.1,-0.05129,4e-05,5.13383]
[1776980871579,52.91,78060.64,1019.1,-0.0513,4e-05,5.13433]
[1776980876614,52.91,78062.03,1019.1,-0.05125,4e-05,5.13002]
[1776980886683,52.91,78061.93,1019.1,-0.05125,4e-05,5.13063]
[1776980893009,52.91,78059.89,1019.1,-0.05134,4e-05,5.13722]
[1776980893068,52.91,78059.89,1019.1,-0.05134,4e-05,5.13722]
[1776980895075,52.91,78059.59,1019.1,-0.05135,4e-05,5.13826]
[1776980900782,52.91,78059.51,1019.1,-0.05136,4e-05,5.13865]
[1776980906273,52.91,78054.15,1019.1,-0.05158,4e-05,5.15576]
[1776980908895,52.91,78053.53,1019.1,-0.0516,4e-05,5.15772]
[1776980911909,52.91,78052.46,1019.1,-0.05164,4e-05,5.16109]
[1776980913485,52.91,78050.51,1019.1,-0.05168,4e-05,5.16273]
[1776980918593,52.91,78049.22,1019.1,-0.05173,4e-05,5.16677]
[1776980923948,52.91,78049.37,1019.1,-0.05173,4e-05,5.16615]
[1776980927650,52.91,78049.64,1019.1,-0.05171,4e-05,5.16526]
[1776980933146,52.91,78050.4,1019.1,-0.05168,4e-05,5.16281]
[1776980935596,52.91,78049.22,1019.1,-0.05173,4e-05,5.16657]
[1776980936561,52.91,78042.12,1019.1,-0.05202,4e-05,5.18927]
[1776980938230,52.91,78038.96,1019.1,-0.05215,4e-05,5.19934]
[1776980938638,52.91,78038.96,1019.1,-0.05215,4e-05,5.19934]
[1776980942683,52.91,78037.62,1019.1,-0.05221,4e-05,5.20336]
[1776980943154,52.91,78037.62,1019.1,-0.0522,4e-05,5.20328]
[1776980945747,52.91,78037.33,1019.1,-0.05222,4e-05,5.20414]
[1776980945783,52.91,78037.33,1019.1,-0.05222,4e-05,5.20414]
[1776980951801,52.91,78034.03,1019.1,-0.05235,4e-05,5.21423]
[1776980952508,52.91,78034.03,1019.1,-0.05234,4e-05,5.21403]
[1776980954163,52.91,78047.97,1019.1,-0.05177,4e-05,5.16918]
[1776980959723,52.91,78048.37,1019.1,-0.05175,4e-05,5.16778]
[1776980963491,52.91,78048.94,1019.1,-0.05172,4e-05,5.16587]
[1776980969268,52.91,78049.95,1019.1,-0.05168,4e-05,5.16238]
[1776980974303,52.91,78049.83,1019.1,-0.05164,4e-05,5.15806]
[1776980978161,52.9,78050.87,1019.1,-0.0516,4e-05,5.15464]
[1776980979651,52.9,78050.87,1019.1,-0.0516,4e-05,5.15464]
[1776980985380,52.9,78054.53,1019.1,-0.05144,4e-05,5.14283]
[1776980986192,52.9,78054.53,1019.1,-0.05144,4e-05,5.14283]
[1776980986578,52.9,78054.53,1019.1,-0.05144,4e-05,5.14283]
[1776980992430,52.9,78052.85,1019.1,-0.05151,4e-05,5.14816]
[1776980997465,52.9,78051.75,1019.1,-0.05156,4e-05,5.15158]
[1776981002500,52.9,78046.89,1019.1,-0.05175,4e-05,5.16693]
[1776981007520,52.9,78045.8,1019.1,-0.0518,4e-05,5.17024]
[1776981012570,52.9,78046.71,1019.1,-0.05176,4e-05,5.16709]
[1776981017605,52.9,78046.41,1019.1,-0.05177,4e-05,5.16787]
[1776981023647,52.9,78046.66,1019.1,-0.05175,4e-05,5.16687]
[1776981030696,52.9,78045.84,1019.1,-0.05178,4e-05,5.16928]
[1776981036948,52.9,78045.34,1019.1,-0.05176,4e-05,5.16627]
[1776981043788,52.9,78044.92,1019.1,-0.05178,4e-05,5.16731]
[1776981049829,52.9,78045.72,1019.1,-0.05174,4e-05,5.16459]
[1776981056879,52.9,78044.9,1019.1,-0.05177,4e-05,5.16705]
[1776981063020,52.9,78043.2,1019.1,-0.05184,4e-05,5.17237]
[1776981069014,52.89,78043.64,1019.1,-0.05182,4e-05,5.17072]
[1776981072725,52.89,78043.6,1019.1,-0.05182,4e-05,5.17076]
[1776981079034,52.89,78041.84,1019.1,-0.05189,4e-05,5.17612]
[1776981087090,52.89,78041.59,1019.1,-0.0519,4e-05,5.17659]
[1776981097160,52.89,78040.9,1019.1,-0.05188,4e-05,5.17388]
[1776981103202,52.89,78039.29,1019.1,-0.05194,4e-05,5.17882]
[1776981109244,52.89,78039.83,1019.1,-0.05192,4e-05,5.17686]
[1776981117303,52.89,78039.0,1019.1,-0.05195,4e-05,5.17925]
[1776981118414,52.89,78039.0,1019.1,-0.05195,4e-05,5.17925]
[1776981125359,52.89,78040.25,1019.1,-0.05189,4e-05,5.17502]
[1776981133415,52.89,78040.58,1019.1,-0.05188,4e-05,5.17382]
[1776981139456,52.89,78039.47,1019.1,-0.05192,4e-05,5.17723]
[1776981144492,52.89,78039.67,1019.1,-0.05191,4e-05,5.1765]
[1776981149527,52.89,78040.09,1019.1,-0.05189,4e-05,5.17507]
[1776981154562,52.88,78038.77,1019.1,-0.05191,4e-05,5.17469]
[1776981159599,52.88,78036.27,1019.1,-0.05201,4e-05,5.18258]
[1776981163222,52.88,78031.81,1019.1,-0.05219,4e-05,5.19682]
[1776981163303,52.88,78030.58,1019.1,-0.05224,4e-05,5.20072]
[1776981167536,52.89,78023.44,1019.1,-0.05255,4e-05,5.22419]
[1776981167655,52.89,78023.35,1019.1,-0.05255,4e-05,5.2246]
[1776981172690,52.88,78023.12,1019.1,-0.05255,4e-05,5.22486]
[1776981177725,52.88,78019.75,1019.1,-0.05269,4e-05,5.23517]
[1776981182760,52.88,78019.64,1019.1,-0.05268,4e-05,5.23493]
[1776981187795,52.88,78019.19,1019.1,-0.0527,4e-05,5.23576]
[1776981192829,52.87,78021.6,1019.1,-0.05259,4e-05,5.22736]
[1776981198872,52.87,78021.1,1019.1,-0.0526,4e-05,5.22826]
[1776981205922,52.87,78020.85,1019.1,-0.0526,4e-05,5.22822]
[1776981208185,52.87,78020.71,1019.1,-0.0526,4e-05,5.22855]
[1776981209794,52.87,78020.85,1019.1,-0.0526,4e-05,5.22798]
[1776981214984,52.87,78029.63,1019.1,-0.05218,4e-05,5.19444]
[1776981220019,52.86,78029.42,1019.1,-0.05218,4e-05,5.19478]
[1776981228075,52.86,78029.28,1019.1,-0.05218,4e-05,5.1947]
[1776981234118,52.86,78029.21,1019.1,-0.05218,4e-05,5.19454]
[1776981239153,52.86,78029.69,1019.1,-0.05216,4e-05,5.19269]
[1776981244188,52.86,78029.36,1019.1,-0.05217,4e-05,5.19344]
[1776981249223,52.86,78028.65,1019.1,-0.05219,4e-05,5.1954]
[1776981253179,52.86,78028.74,1019.1,-0.05219,4e-05,5.19499]
[1776981257596,52.85,78029.49,1019.1,-0.05215,4e-05,5.19219]
[1776981263321,52.85,78021.85,1019.1,-0.05246,4e-05,5.21626]
[1776981270537,52.85,78021.32,1019.1,-0.05248,4e-05,5.21755]
[1776981276414,52.85,78020.17,1019.1,-0.05247,4e-05,5.21573]
[1776981282456,52.84,78028.88,1019.1,-0.0521,4e-05,5.18721]
[1776981287490,52.84,78028.25,1019.1,-0.05213,4e-05,5.18889]
[1776981292526,52.84,78028.31,1019.1,-0.05212,4e-05,5.18836]
[1776981298568,52.84,78027.79,1019.1,-0.05214,4e-05,5.18964]
[1776981303603,52.84,78027.63,1019.1,-0.05214,4e-05,5.18976]
[1776981308638,52.84,78027.83,1019.1,-0.05213,4e-05,5.1888]
[1776981310061,52.84,78027.83,1019.1,-0.05213,4e-05,5.1888]
[1776981316240,52.84,78027.77,1019.1,-0.05213,4e-05,5.18887]
[1776981318203,52.84,78027.8,1019.1,-0.05212,4e-05,5.18841]
[1776981321319,52.84,78027.69,1019.1,-0.05212,4e-05,5.18858]
[1776981325346,52.83,78027.94,1019.1,-0.05211,4e-05,5.18755]
[1776981330792,52.83,78027.9,1019.1,-0.05211,4e-05,5.18727]
[1776981336834,52.83,78028.67,1019.1,-0.05203,4e-05,5.17996]
[1776981341873,52.83,78029.47,1019.1,-0.05199,4e-05,5.17719]
[1776981347915,52.83,78028.54,1019.1,-0.05203,4e-05,5.17993]
[1776981356522,52.83,78027.81,1019.1,-0.05206,4e-05,5.18218]
[1776981362014,52.83,78028.11,1019.1,-0.05204,4e-05,5.18064]
[1776981367453,52.83,78028.07,1019.1,-0.05204,4e-05,5.18066]
[1776981373091,52.82,78022.83,1019.1,-0.05225,4e-05,5.19692]
[1776981375081,52.82,78022.4,1019.1,-0.05227,4e-05,5.19821]
[1776981379957,52.82,78021.33,1019.1,-0.0523,4e-05,5.2012]
[1776981385175,52.82,78020.56,1019.1,-0.05233,4e-05,5.2031]
[1776981385796,52.82,78020.56,1019.1,-0.05233,4e-05,5.2031]
[1776981392243,52.82,78020.1,1019.1,-0.05234,4e-05,5.204]
[1776981395028,52.82,78020.1,1019.1,-0.0523,4e-05,5.19934]
[1776981397283,52.82,78009.61,1019.1,-0.05273,4e-05,5.2327]
[1776981403326,52.81,78000.52,1019.1,-0.0531,4e-05,5.26107]
[1776981407462,52.81,78000.52,1019.1,-0.0531,4e-05,5.26107]
[1776981416417,52.8,78000.65,1019.1,-0.05306,4e-05,5.25819]
[1776981418009,52.8,78000.65,1019.1,-0.05306,4e-05,5.25819]
[1776981423466,52.8,77992.97,1019.1,-0.05337,4e-05,5.28172]
[1776981423813,52.8,77992.97,1019.1,-0.05337,4e-05,5.28172]
[1776981423818,52.8,77992.97,1019.1,-0.05336,4e-05,5.28149]
[1776981425234,52.8,77992.97,1019.1,-0.05336,4e-05,5.28149]
[1776981425480,52.8,77992.61,1019.1,-0.05338,4e-05,5.28284]
[1776981427504,52.8,77991.98,1019.1,-0.05341,4e-05,5.28467]
[1776981427563,52.79,77986.35,1019.1,-0.05364,4e-05,5.30276]
[1776981427750,52.79,77986.35,1019.1,-0.05364,4e-05,5.30276]
[1776981428094,52.79,77986.35,1019.1,-0.05364,4e-05,5.30276]
[1776981433535,52.8,77980.14,1019.1,-0.05391,4e-05,5.32369]
[1776981434078,52.8,77980.14,1019.1,-0.05391,4e-05,5.32369]
[1776981439578,52.8,77974.72,1019.1,-0.05416,4e-05,5.34213]
[1776981443310,52.8,77974.13,1019.1,-0.05418,4e-05,5.34433]
[1776981444704,52.8,77974.97,1019.1,-0.05415,4e-05,5.34168]
[1776981445482,52.8,77974.97,1019.1,-0.05415,4e-05,5.34168]
[1776981446230,52.8,77975.17,1019.1,-0.05414,4e-05,5.3412]
[1776981446470,52.8,77975.17,1019.1,-0.05414,4e-05,5.3412]
[1776981447915,52.8,77973.22,1019.1,-0.05423,4e-05,5.34767]
[1776981448676,52.8,77972.39,1019.1,-0.05427,4e-05,5.35056]
[1776981454686,52.8,77972.17,1019.1,-0.05424,4e-05,5.34713]
[1776981459721,52.81,77972.13,1019.1,-0.05425,4e-05,5.34768]
[1776981464302,52.81,77972.13,1019.1,-0.05425,4e-05,5.34803]
[1776981469791,52.81,77972.54,1019.1,-0.05424,4e-05,5.3473]
[1776981474385,52.81,77972.22,1019.1,-0.05426,4e-05,5.34844]
[1776981474964,52.81,77972.22,1019.1,-0.05426,4e-05,5.3487]
[1776981480650,52.81,77972.47,1019.1,-0.05425,4e-05,5.34824]
[1776981490981,52.82,77973.23,1019.1,-0.05423,4e-05,5.34659]
[1776981493200,52.82,77973.58,1019.1,-0.05422,4e-05,5.34582]
[1776981496335,52.82,77972.94,1019.1,-0.05425,4e-05,5.3483]
[1776981496877,52.82,77972.42,1019.1,-0.05428,4e-05,5.35009]
[1776981499959,52.82,77973.1,1019.1,-0.05425,4e-05,5.34814]
[1776981500100,52.82,77973.1,1019.1,-0.05425,4e-05,5.34814]
[1776981501848,52.82,77971.65,1019.1,-0.05432,4e-05,5.35307]
[1776981502583,52.82,77971.65,1019.1,-0.05432,4e-05,5.35307]
[1776981508074,52.82,77970.89,1019.1,-0.05436,4e-05,5.35615]
[1776981511937,52.82,77970.93,1019.1,-0.05435,4e-05,5.3561]
[1776981517148,52.83,77960.02,1019.1,-0.05479,4e-05,5.38775]
[1776981523349,52.83,77958.42,1019.1,-0.05486,4e-05,5.39317]
[1776981524446,52.83,77964.21,1019.1,-0.05461,4e-05,5.37415]
[1776981528013,52.83,77970.85,1019.1,-0.05433,4e-05,5.35268]
[1776981530754,52.83,77976.02,1019.1,-0.05411,4e-05,5.33606]
[1776981530764,52.83,77976.02,1019.1,-0.05411,4e-05,5.33606]
[1776981531061,52.83,77976.02,1019.1,-0.05411,4e-05,5.33606]
[1776981531083,52.83,77976.02,1019.1,-0.05411,4e-05,5.33606]
[1776981531238,52.83,77979.44,1019.1,-0.05397,4e-05,5.32499]
[1776981534259,52.83,77990.76,1019.1,-0.05347,4e-05,5.28738]
[1776981534803,52.83,77990.76,1019.1,-0.05347,4e-05,5.28738]
[1776981540301,52.82,77992.49,1019.1,-0.05339,4e-05,5.28055]
[1776981544332,52.82,77979.63,1019.1,-0.05392,4e-05,5.32162]
[1776981545100,52.82,77979.63,1019.1,-0.05392,4e-05,5.32162]
[1776981545559,52.82,77969.29,1019.1,-0.05436,4e-05,5.35519]
[1776981546261,52.82,77969.29,1019.1,-0.05436,4e-05,5.35519]
[1776981546525,52.82,77957.41,1019.1,-0.05487,4e-05,5.39411]
[1776981549469,52.82,77945.59,1019.1,-0.05539,4e-05,5.43309]
[1776981554707,52.82,77945.06,1019.1,-0.05541,4e-05,5.43468]
[1776981559862,52.82,77945.44,1019.1,-0.05539,4e-05,5.43317]
[1776981564223,52.81,77944.91,1019.1,-0.05541,4e-05,5.43475]
[1776981566811,52.81,77944.33,1019.1,-0.05543,4e-05,5.43653]
[1776981567499,52.81,77954.01,1019.1,-0.05501,4e-05,5.40451]
[1776981570620,52.81,77958.52,1019.1,-0.05481,4e-05,5.38968]
[1776981576563,52.81,77958.1,1019.1,-0.05479,4e-05,5.3866]
[1776981582605,52.82,77958.71,1019.1,-0.05477,4e-05,5.38473]
[1776981588647,52.82,77960.36,1019.1,-0.0547,4e-05,5.37941]
[1776981589654,52.82,77940.32,1019.1,-0.05557,4e-05,5.44558]
[1776981589934,52.82,77940.32,1019.1,-0.05557,4e-05,5.44558]
[1776981590661,52.82,77930.45,1019.1,-0.056,4e-05,5.47825]
[1776981592625,52.81,77924.25,1019.1,-0.05627,4e-05,5.49875]
[1776981593770,52.81,77925.26,1019.1,-0.05622,4e-05,5.49521]
[1776981594605,52.81,77925.26,1019.1,-0.05622,4e-05,5.49504]
[1776981596717,52.81,77907.02,1019.1,-0.05703,4e-05,5.55567]
[1776981601763,52.81,77910.82,1019.1,-0.05685,4e-05,5.54256]
[1776981603753,52.81,77913.76,1019.1,-0.05672,4e-05,5.53282]
[1776981605014,52.81,77921.46,1019.1,-0.05638,4e-05,5.50697]
[1776981605817,52.81,77921.46,1019.1,-0.05638,4e-05,5.50697]
[1776981609028,52.81,77932.44,1019.1,-0.05589,4e-05,5.46972]
[1776981613243,52.81,77934.22,1019.1,-0.0558,4e-05,5.46344]
[1776981614272,52.81,77941.45,1019.1,-0.05549,4e-05,5.43924]
[1776981618839,52.8,77945.29,1019.1,-0.05532,4e-05,5.42636]
[1776981619288,52.8,77945.84,1019.1,-0.05529,4e-05,5.42448]
[1776981620358,52.8,77945.66,1019.1,-0.0553,4e-05,5.42499]
[1776981621601,52.8,77957.02,1019.1,-0.0548,4e-05,5.38742]
[1776981623364,52.8,77966.53,1019.1,-0.05439,4e-05,5.35617]
[1776981626949,52.8,77985.54,1019.1,-0.05358,4e-05,5.29377]
[1776981631984,52.8,77982.58,1019.1,-0.05366,4e-05,5.29867]
[1776981637020,52.8,77977.72,1019.1,-0.05386,4e-05,5.31415]
[1776981640726,52.8,77977.45,1019.1,-0.05387,4e-05,5.31489]
[1776981640773,52.8,77977.76,1019.1,-0.05386,4e-05,5.3138]
[1776981641015,52.8,77977.76,1019.1,-0.05386,4e-05,5.3138]
[1776981641226,52.8,77990.31,1019.1,-0.05332,4e-05,5.27292]
[1776981642055,52.8,78002.59,1019.1,-0.0528,4e-05,5.23262]
[1776981645041,52.8,78003.06,1019.1,-0.05278,4e-05,5.23082]
[1776981650487,52.79,77997.87,1019.1,-0.05297,4e-05,5.24558]
[1776981654144,52.78,78014.52,1019.1,-0.05224,4e-05,5.18953]
[1776981659179,52.77,78021.41,1019.1,-0.05193,4e-05,5.16544]
[1776981664466,52.77,78026.75,1019.1,-0.05169,4e-05,5.14689]
[1776981664791,52.77,78026.75,1019.1,-0.05169,4e-05,5.14689]
[1776981667989,52.76,78037.19,1019.1,-0.05125,4e-05,5.11228]
[1776981676299,52.75,78031.21,1019.1,-0.05146,4e-05,5.12881]
[1776981677142,52.75,78031.21,1019.1,-0.05146,4e-05,5.12881]
[1776981681461,52.75,78028.45,1019.1,-0.05156,4e-05,5.13644]
[1776981681842,52.75,78021.4,1019.1,-0.05185,4e-05,5.15872]
[1776981682367,52.75,78021.4,1019.1,-0.05185,4e-05,5.15872]
[1776981682448,52.75,78016.73,1019.1,-0.05204,4e-05,5.17358]
[1776981686351,52.74,78015.3,1019.1,-0.05208,4e-05,5.17703]
[1776981687372,52.74,78015.5,1019.1,-0.05207,4e-05,5.176]
[1776981688596,52.74,78015.43,1019.1,-0.05207,4e-05,5.17618]
[1776981689462,52.74,78014.57,1019.1,-0.05211,4e-05,5.17889]
[1776981691778,52.74,78028.95,1019.1,-0.0515,4e-05,5.13202]
[1776981700506,52.72,78021.81,1019.1,-0.05172,4e-05,5.14733]
[1776981705540,52.72,78034.16,1019.1,-0.05119,4e-05,5.10623]
[1776981710576,52.71,78031.03,1019.1,-0.0513,4e-05,5.11491]
[1776981715611,52.71,78031.2,1019.1,-0.05128,4e-05,5.11301]
[1776981720646,52.7,78022.22,1019.1,-0.05163,4e-05,5.14038]
[1776981723548,52.7,78018.8,1019.1,-0.05176,4e-05,5.15071]
[1776981725607,52.7,78016.04,1019.1,-0.05187,4e-05,5.15925]
[1776981729129,52.69,78014.76,1019.1,-0.05191,4e-05,5.1623]
[1776981729752,52.69,78014.76,1019.1,-0.05191,4e-05,5.1623]
[1776981731723,52.69,78000.2,1019.1,-0.05251,4e-05,5.20805]
[1776981736758,52.68,78002.71,1019.1,-0.05237,4e-05,5.19781]
[1776981737972,52.68,78016.67,1019.1,-0.05179,4e-05,5.15243]
[1776981743807,52.67,78027.11,1019.1,-0.05133,4e-05,5.11712]
[1776981746828,52.67,78014.11,1019.1,-0.05186,4e-05,5.15786]
[1776981748304,52.67,78013.83,1019.1,-0.05186,4e-05,5.1584]
[1776981748842,52.67,78029.17,1019.1,-0.05123,4e-05,5.10888]
[1776981749552,52.67,78029.17,1019.1,-0.05123,4e-05,5.10888]
[1776981752680,52.66,78038.31,1019.1,-0.0508,4e-05,5.07448]
[1776981758867,52.66,78037.78,1019.1,-0.05081,4e-05,5.07485]
[1776981763848,52.65,78031.84,1019.1,-0.05104,4e-05,5.09269]
[1776981768164,52.65,78031.05,1019.1,-0.05105,4e-05,5.09395]
[1776981772183,52.64,78029.24,1019.1,-0.05111,4e-05,5.09874]
[1776981775308,52.64,78022.4,1019.1,-0.05139,4e-05,5.1198]
[1776981776186,52.64,78020.14,1019.1,-0.05148,4e-05,5.12675]
[1776981776208,52.64,78020.14,1019.1,-0.05148,4e-05,5.12675]
[1776981776636,52.64,78020.14,1019.1,-0.05148,4e-05,5.12675]
[1776981777434,52.64,78010.06,1019.1,-0.05189,4e-05,5.1585]
[1776981779389,52.64,78014.82,1019.1,-0.05168,4e-05,5.14286]
[1776981779786,52.64,78014.82,1019.1,-0.05168,4e-05,5.14286]
[1776981780548,52.63,78016.84,1019.1,-0.0516,4e-05,5.13605]
[1776981782076,52.63,78030.6,1019.1,-0.05102,4e-05,5.09141]
[1776981787112,52.63,78030.67,1019.1,-0.051,4e-05,5.08997]
[1776981792725,52.62,78032.41,1019.1,-0.05092,4e-05,5.08345]
[1776981798262,52.62,78037.53,1019.1,-0.05069,4e-05,5.06563]
[1776981804231,52.61,78042.23,1019.1,-0.05048,4e-05,5.04941]
[1776981809266,52.61,78042.44,1019.1,-0.05046,4e-05,5.04791]
[1776981814303,52.61,78044.11,1019.1,-0.05035,4e-05,5.0373]
[1776981819338,52.6,78041.33,1019.1,-0.05045,4e-05,5.04538]
[1776981824373,52.6,78041.34,1019.1,-0.05044,4e-05,5.04455]
[1776981828218,52.6,78040.63,1019.1,-0.05046,4e-05,5.04633]
[1776981830017,52.6,78040.59,1019.1,-0.05046,4e-05,5.0463]
[1776981835450,52.59,78040.72,1019.1,-0.05044,4e-05,5.04479]
[1776981840485,52.59,78041.17,1019.1,-0.05042,4e-05,5.04264]
[1776981845520,52.59,78041.28,1019.1,-0.0504,4e-05,5.04153]
[1776981850555,52.58,78036.21,1019.1,-0.0506,4e-05,5.05688]
[1776981854658,52.58,78027.18,1019.1,-0.05096,4e-05,5.08509]
[1776981856406,52.58,78026.45,1019.1,-0.05098,4e-05,5.08698]
[1776981858827,52.58,78018.48,1019.1,-0.05131,4e-05,5.11232]
[1776981866670,52.57,78025.16,1019.1,-0.05101,4e-05,5.0891]
[1776981870698,52.57,78036.28,1019.1,-0.05055,4e-05,5.05277]
[1776981874167,52.57,78039.86,1019.1,-0.05035,4e-05,5.0364]
[1776981880768,52.56,78033.52,1019.1,-0.0506,4e-05,5.05547]
[1776981883206,52.56,78032.55,1019.1,-0.05063,4e-05,5.05818]
[1776981888823,52.56,78038.3,1019.1,-0.05039,4e-05,5.03891]
[1776981893859,52.55,78039.57,1019.1,-0.05033,4e-05,5.03409]
[1776981898894,52.55,78036.42,1019.1,-0.05044,4e-05,5.04329]
[1776981903929,52.55,78039.16,1019.1,-0.05032,4e-05,5.03375]
[1776981908019,52.55,78040.68,1019.1,-0.05025,4e-05,5.02847]
[1776981913999,52.54,78037.41,1019.1,-0.05037,4e-05,5.03777]
[1776981916535,52.54,78036.67,1019.1,-0.0504,4e-05,5.03979]
[1776981918282,52.54,78040.63,1019.1,-0.05023,4e-05,5.02689]
[1776981923990,52.54,78043.08,1019.1,-0.05013,4e-05,5.01845]
[1776981929107,52.53,78051.13,1019.1,-0.04979,4e-05,4.99236]
[1776981934142,52.53,78053.5,1019.1,-0.04965,4e-05,4.97998]
[1776981939177,52.53,78056.69,1019.1,-0.04952,4e-05,4.96964]
[1776981944211,52.53,78056.19,1019.1,-0.04954,4e-05,4.97097]
[1776981949247,52.53,78055.74,1019.1,-0.04955,4e-05,4.97215]
[1776981955062,52.53,78053.5,1019.1,-0.04964,4e-05,4.97901]
[1776981962338,52.53,78053.55,1019.1,-0.04963,4e-05,4.97827]
[1776981968380,52.52,78055.91,1019.1,-0.04953,4e-05,4.97056]
[1776981974422,52.52,78056.24,1019.1,-0.04952,4e-05,4.96929]
[1776981980004,52.52,78056.83,1019.1,-0.04949,4e-05,4.9673]
[1776981985499,52.52,78050.3,1019.1,-0.04975,4e-05,4.98745]
[1776981989035,52.52,78050.13,1019.1,-0.04975,4e-05,4.98786]
[1776981992548,52.52,78060.86,1019.1,-0.04928,4e-05,4.94943]
[1776981997583,52.52,78059.9,1019.1,-0.04932,4e-05,4.95244]
[1776982002618,52.52,78059.22,1019.1,-0.04934,4e-05,4.95454]
[1776982007653,52.52,78060.77,1019.1,-0.04928,4e-05,4.9496]
[1776982013695,52.52,78061.53,1019.1,-0.04925,4e-05,4.94719]
[1776982018730,52.52,78060.77,1019.1,-0.04928,4e-05,4.94956]
[1776982024772,52.52,78060.63,1019.1,-0.04929,4e-05,4.94994]
[1776982029807,52.52,78063.91,1019.1,-0.04915,4e-05,4.9396]
[1776982034843,52.52,78062.79,1019.1,-0.0492,4e-05,4.94313]
[1776982039878,52.52,78063.32,1019.1,-0.04918,4e-05,4.94147]
[1776982045161,52.52,78064.43,1019.1,-0.04913,4e-05,4.938]
[1776982050955,52.52,78065.29,1019.1,-0.0491,4e-05,4.93534]
[1776982052969,52.52,78073.81,1019.1,-0.04872,4e-05,4.90425]
[1776982059012,52.52,78069.1,1019.1,-0.04891,4e-05,4.91933]
[1776982064047,52.52,78062.71,1019.1,-0.04917,4e-05,4.93942]
[1776982069084,52.52,78062.9,1019.1,-0.04916,4e-05,4.93885]
[1776982074119,52.52,78063.05,1019.1,-0.04916,4e-05,4.9384]
[1776982079154,52.52,78062.95,1019.1,-0.04916,4e-05,4.93876]
[1776982084189,52.52,78064.28,1019.1,-0.04911,4e-05,4.93469]
[1776982086234,52.52,78063.46,1019.1,-0.04914,4e-05,4.93728]
[1776982086300,52.52,78063.46,1019.1,-0.04914,4e-05,4.93728]
[1776982086317,52.52,78100.65,1019.1,-0.04768,4e-05,4.82145]
[1776982086613,52.52,78100.65,1019.1,-0.04768,4e-05,4.82145]
[1776982086938,52.52,78100.65,1019.1,-0.04768,4e-05,4.82145]
[1776982087049,52.52,78100.65,1019.1,-0.04768,4e-05,4.82145]
[1776982087201,52.52,78100.65,1019.1,-0.04768,4e-05,4.82145]
[1776982087226,52.52,78145.21,1019.1,-0.04597,4e-05,4.68499]
[1776982087976,52.52,78145.21,1019.1,-0.04597,4e-05,4.68499]
[1776982089287,52.55,78152.15,1019.1,-0.0458,4e-05,4.67191]
[1776982089352,52.56,78165.05,1019.1,-0.04532,4e-05,4.63342]
[1776982089638,52.56,78165.05,1019.1,-0.04532,4e-05,4.63342]
[1776982089918,52.56,78165.05,1019.1,-0.04532,4e-05,4.63342]
[1776982090132,52.56,78165.05,1019.1,-0.04532,4e-05,4.63342]
[1776982090338,52.56,78165.05,1019.1,-0.04532,4e-05,4.63342]
[1776982090253,52.56,78186.27,1019.1,-0.04454,4e-05,4.5699]
[1776982090674,52.56,78186.27,1019.1,-0.04454,4e-05,4.5699]
[1776982091262,52.56,78198.91,1019.1,-0.04408,4e-05,4.5323]
[1776982091749,52.56,78198.91,1019.1,-0.04408,4e-05,4.5323]
[1776982092303,52.56,78187.22,1019.1,-0.04451,4e-05,4.56723]
[1776982092824,52.56,78187.22,1019.1,-0.04451,4e-05,4.56723]
[1776982092897,52.56,78187.22,1019.1,-0.04451,4e-05,4.56723]
[1776982093260,52.56,78187.22,1019.1,-0.04451,4e-05,4.56723]
[1776982093335,52.56,78184.48,1019.1,-0.04462,4e-05,4.57624]
[1776982093423,52.56,78184.48,1019.1,-0.04462,4e-05,4.57624]
[1776982093782,52.56,78184.48,1019.1,-0.04462,4e-05,4.57624]
[1776982094003,52.56,78184.48,1019.1,-0.04462,4e-05,4.57624]
[1776982094292,52.56,78184.48,1019.1,-0.04462,4e-05,4.57624]
[1776982094370,52.56,78153.36,1019.1,-0.04578,4e-05,4.66991]
[1776982095303,52.56,78140.37,1019.1,-0.04628,4e-05,4.71009]
[1776982096107,52.56,78140.37,1019.1,-0.04628,4e-05,4.71009]
[1776982097239,52.57,78141.65,1019.1,-0.04624,4e-05,4.7069]
[1776982098174,52.57,78139.59,1019.1,-0.04632,4e-05,4.71387]
[1776982103360,52.59,78140.75,1019.1,-0.04633,4e-05,4.7145]
[1776982108396,52.6,78139.29,1019.1,-0.04643,4e-05,4.7224]
[1776982109468,52.6,78139.29,1019.1,-0.04644,4e-05,4.72308]
[1776982112023,52.61,78124.3,1019.1,-0.04702,4e-05,4.76952]
[1776982119817,52.63,78128.93,1019.1,-0.04686,4e-05,4.75588]
[1776982126358,52.64,78120.36,1019.1,-0.04724,4e-05,4.78589]
[1776982129799,52.65,78108.95,1019.1,-0.04771,4e-05,4.8232]
[1776982135574,52.66,78110.99,1019.1,-0.04767,4e-05,4.82006]
[1776982139064,52.67,78110.65,1019.1,-0.0477,4e-05,4.82321]
[1776982144720,52.68,78117.8,1019.1,-0.04746,4e-05,4.80396]
[1776982150689,52.7,78121.35,1019.1,-0.04737,4e-05,4.79691]
[1776982153656,52.7,78112.84,1019.1,-0.04772,4e-05,4.8242]
[1776982159753,52.71,78111.71,1019.1,-0.04778,4e-05,4.82923]
[1776982160523,52.71,78111.71,1019.1,-0.04778,4e-05,4.82923]
[1776982163005,52.71,78115.2,1019.1,-0.04765,4e-05,4.81882]
[1776982163981,52.71,78116.49,1019.1,-0.0476,4e-05,4.81522]
[1776982170196,52.72,78114.35,1019.1,-0.04771,4e-05,4.82413]
[1776982175865,52.73,78114.23,1019.1,-0.0477,4e-05,4.82207]
[1776982179037,52.73,78118.72,1019.1,-0.04754,4e-05,4.80881]
[1776982180509,52.73,78130.53,1019.1,-0.04709,4e-05,4.77305]
[1776982184364,52.74,78129.56,1019.1,-0.04714,4e-05,4.77728]
[1776982189963,52.75,78121.66,1019.1,-0.04749,4e-05,4.80533]
[1776982194998,52.76,78116.81,1019.1,-0.04771,4e-05,4.82284]
[1776982201474,52.77,78116.79,1019.1,-0.04774,4e-05,4.82491]
[1776982205421,52.78,78119.33,1019.1,-0.04767,4e-05,4.81958]
[1776982210105,52.79,78131.61,1019.1,-0.04722,4e-05,4.78428]
[1776982210672,52.79,78131.61,1019.1,-0.04722,4e-05,4.78428]
[1776982217487,52.8,78131.87,1019.1,-0.04725,4e-05,4.78625]
[1776982219168,52.81,78149.69,1019.1,-0.04659,4e-05,4.73378]
[1776982221337,52.81,78150.73,1019.1,-0.04656,4e-05,4.73108]
[1776982223885,52.82,78152.88,1019.1,-0.04649,4e-05,4.7263]
[1776982225953,52.82,78152.74,1019.1,-0.04652,4e-05,4.72802]
[1776982228605,52.83,78157.96,1019.1,-0.04634,4e-05,4.71416]
[1776982230273,52.83,78158.38,1019.1,-0.04633,4e-05,4.71325]
[1776982231258,52.84,78173.06,1019.1,-0.04575,4e-05,4.66532]
[1776982231788,52.84,78173.06,1019.1,-0.04575,4e-05,4.66532]
[1776982231918,52.84,78173.06,1019.1,-0.04575,4e-05,4.66532]
[1776982236919,52.84,78179.62,1019.1,-0.04553,4e-05,4.64779]
[1776982242251,52.85,78180.7,1019.1,-0.04552,4e-05,4.6468]
[1776982247377,52.86,78182.2,1019.1,-0.04549,4e-05,4.64459]
[1776982251209,52.87,78180.95,1019.1,-0.04556,4e-05,4.65012]
[1776982256433,52.88,78181.43,1019.1,-0.04557,4e-05,4.65127]
[1776982261468,52.89,78181.57,1019.1,-0.04559,4e-05,4.65298]
[1776982264492,52.89,78171.15,1019.1,-0.046,4e-05,4.68554]
[1776982266572,52.9,78159.4,1019.1,-0.04645,4e-05,4.72174]
[1776982272548,52.9,78159.61,1019.1,-0.04646,4e-05,4.72292]
[1776982277582,52.91,78157.41,1019.1,-0.04656,4e-05,4.73103]
[1776982282752,52.92,78150.07,1019.1,-0.04686,4e-05,4.75445]
[1776982283255,52.92,78150.07,1019.1,-0.04686,4e-05,4.75445]
[1776982283262,52.92,78150.07,1019.1,-0.04686,4e-05,4.75445]
[1776982285447,52.92,78141.09,1019.1,-0.04721,4e-05,4.78231]
[1776982285899,52.92,78138.92,1019.1,-0.04729,4e-05,4.78934]
[1776982290009,52.92,78132.66,1019.1,-0.04754,4e-05,4.80902]
[1776982297273,52.92,78130.18,1019.1,-0.04761,4e-05,4.81302]
[1776982302717,52.93,78128.33,1019.1,-0.04769,4e-05,4.81993]
[1776982307794,52.93,78120.88,1019.1,-0.04799,4e-05,4.84351]
[1776982308611,52.93,78120.88,1019.1,-0.04799,4e-05,4.84351]
[1776982313837,52.93,78120.23,1019.1,-0.04803,4e-05,4.84615]
[1776982318934,52.94,78115.72,1019.1,-0.04821,4e-05,4.86044]
[1776982321006,52.94,78114.7,1019.1,-0.04825,4e-05,4.86374]
[1776982326930,52.94,78117.54,1019.1,-0.04814,4e-05,4.85559]
[1776982331966,52.94,78110.73,1019.1,-0.04842,4e-05,4.87706]
[1776982333880,52.94,78110.83,1019.1,-0.04841,4e-05,4.87681]
[1776982337764,52.94,78111.52,1019.1,-0.04839,4e-05,4.87486]
[1776982342140,52.94,78116.89,1019.1,-0.04818,4e-05,4.85865]
[1776982347071,52.95,78105.94,1019.1,-0.04862,4e-05,4.89308]
[1776982347872,52.95,78105.94,1019.1,-0.04862,4e-05,4.89308]
[1776982353115,52.95,78091.46,1019.1,-0.04915,4e-05,4.93345]
[1776982358494,52.94,78083.86,1019.1,-0.04945,4e-05,4.95697]
[1776982364192,52.94,78074.89,1019.1,-0.0498,4e-05,4.98437]
[1776982369227,52.94,78069.55,1019.1,-0.05,4e-05,5.00047]
[1776982374262,52.94,78073.23,1019.1,-0.04985,4e-05,4.98828]
[1776982379297,52.93,78073.7,1019.1,-0.04982,4e-05,4.98621]
[1776982384332,52.93,78074.37,1019.1,-0.04979,4e-05,4.9835]
[1776982389367,52.93,78074.3,1019.1,-0.04978,4e-05,4.98314]
[1776982394403,52.93,78073.13,1019.1,-0.04982,4e-05,4.9862]
[1776982399438,52.93,78075.11,1019.1,-0.04974,4e-05,4.97944]
[1776982402459,52.92,78085.91,1019.1,-0.0493,4e-05,4.94538]
[1776982407494,52.92,78086.14,1019.1,-0.04929,4e-05,4.94445]
[1776982409849,52.92,78086.66,1019.1,-0.04927,4e-05,4.94276]
[1776982409877,52.92,78086.66,1019.1,-0.04927,4e-05,4.94276]
[1776982413772,52.92,78087.74,1019.1,-0.04918,4e-05,4.93483]
[1776982413957,52.92,78087.74,1019.1,-0.04918,4e-05,4.93483]
[1776982419413,52.92,78100.19,1019.1,-0.04869,4e-05,4.8962]
[1776982421740,52.92,78103.41,1019.1,-0.04857,4e-05,4.88644]
[1776982423101,52.92,78100.51,1019.1,-0.04868,4e-05,4.8955]
[1776982424303,52.92,78101.45,1019.1,-0.04865,4e-05,4.89266]
[1776982426364,52.92,78104.33,1019.1,-0.04854,4e-05,4.88388]
[1776982428252,52.93,78104.35,1019.1,-0.04854,4e-05,4.88399]
[1776982428449,52.93,78104.35,1019.1,-0.04854,4e-05,4.88399]
[1776982428543,52.93,78104.35,1019.1,-0.04854,4e-05,4.88399]
[1776982432721,52.93,78106.17,1019.1,-0.04847,4e-05,4.8787]
[1776982439862,52.93,78102.13,1019.1,-0.04864,4e-05,4.89192]
[1776982447858,52.93,78103.4,1019.1,-0.04859,4e-05,4.88851]
[1776982452893,52.93,78103.33,1019.1,-0.0486,4e-05,4.8891]
[1776982457928,52.93,78102.83,1019.1,-0.04862,4e-05,4.89099]
[1776982462963,52.94,78102.27,1019.1,-0.04865,4e-05,4.89309]
[1776982467997,52.94,78102.76,1019.1,-0.04864,4e-05,4.89194]
[1776982470261,52.94,78102.61,1019.1,-0.04864,4e-05,4.89248]
[1776982475667,52.94,78093.32,1019.1,-0.04897,4e-05,4.9172]
[1776982480796,52.94,78096.53,1019.1,-0.04885,4e-05,4.9074]
[1776982486124,52.94,78095.5,1019.1,-0.04889,4e-05,4.9108]
[1776982490705,52.94,78095.76,1019.1,-0.04888,4e-05,4.91009]
[1776982491459,52.94,78095.64,1019.1,-0.04889,4e-05,4.91053]
[1776982493259,52.94,78095.35,1019.1,-0.0489,4e-05,4.91146]
[1776982496844,52.94,78094.9,1019.1,-0.04892,4e-05,4.91303]
[1776982502392,52.94,78096.11,1019.1,-0.04887,4e-05,4.90938]
[1776982505704,52.94,78101.87,1019.1,-0.04865,4e-05,4.8917]
[1776982507631,52.94,78101.48,1019.1,-0.04867,4e-05,4.89302]
[1776982510442,52.94,78103.29,1019.1,-0.0486,4e-05,4.88758]
[1776982515653,52.95,78109.96,1019.1,-0.04834,4e-05,4.86734]
[1776982517293,52.95,78106.86,1019.1,-0.04846,4e-05,4.8771]
[1776982518751,52.95,78097.38,1019.1,-0.04884,4e-05,4.90653]
[1776982524667,52.95,78090.44,1019.1,-0.04911,4e-05,4.92804]
[1776982526727,52.95,78090.94,1019.1,-0.04909,4e-05,4.92643]
[1776982528800,52.95,78089.99,1019.1,-0.04913,4e-05,4.92933]
[1776982530560,52.95,78090.06,1019.1,-0.04912,4e-05,4.92903]
[1776982536490,52.95,78087.94,1019.1,-0.04916,4e-05,4.93083]
[1776982539135,52.94,78086.45,1019.1,-0.04922,4e-05,4.93534]
[1776982541526,52.94,78070.98,1019.1,-0.04983,4e-05,4.98343]
[1776982546561,52.94,78078.23,1019.1,-0.04954,4e-05,4.96008]
[1776982553609,52.94,78075.0,1019.1,-0.04965,4e-05,4.96929]
[1776982558645,52.93,78075.21,1019.1,-0.04964,4e-05,4.96793]
[1776982561581,52.93,78076.54,1019.1,-0.04958,4e-05,4.96349]
[1776982563966,52.93,78075.71,1019.1,-0.04962,4e-05,4.96635]
[1776982568107,52.93,78085.65,1019.1,-0.04921,4e-05,4.93484]
[1776982569388,52.93,78088.16,1019.1,-0.04912,4e-05,4.92727]
[1776982570730,52.94,78104.78,1019.1,-0.04847,4e-05,4.87626]
[1776982575881,52.94,78114.56,1019.1,-0.04811,4e-05,4.84798]
[1776982576411,52.94,78114.56,1019.1,-0.04811,4e-05,4.84798]
[1776982581807,52.95,78128.64,1019.1,-0.04757,4e-05,4.80519]
[1776982586841,52.95,78130.15,1019.1,-0.04752,4e-05,4.80132]
[1776982590870,52.95,78147.57,1019.1,-0.04686,4e-05,4.74884]
[1776982596766,52.95,78137.65,1019.1,-0.04721,4e-05,4.77548]
[1776982601947,52.96,78126.65,1019.1,-0.04765,4e-05,4.81032]
[1776982603988,52.96,78125.29,1019.1,-0.0477,4e-05,4.81463]
[1776982610009,52.96,78125.63,1019.1,-0.0477,4e-05,4.81445]
[1776982615038,52.97,78125.92,1019.1,-0.0477,4e-05,4.81417]
[1776982618529,52.97,78125.69,1019.1,-0.04771,4e-05,4.81523]
[1776982620075,52.97,78115.31,1019.1,-0.04812,4e-05,4.84735]
[1776982625778,52.97,78109.74,1019.1,-0.04834,4e-05,4.86464]
[1776982626216,52.97,78109.67,1019.1,-0.04834,4e-05,4.86497]
[1776982626428,52.97,78120.7,1019.1,-0.04791,4e-05,4.83101]
[1776982627134,52.97,78138.84,1019.1,-0.04721,4e-05,4.77549]
[1776982628131,52.97,78138.84,1019.1,-0.04721,4e-05,4.77549]
[1776982628199,52.97,78138.84,1019.1,-0.04721,4e-05,4.77549]
[1776982628430,52.97,78138.84,1019.1,-0.04721,4e-05,4.77549]
[1776982628530,52.97,78143.76,1019.1,-0.04702,4e-05,4.7605]
[1776982629971,52.97,78145.48,1019.1,-0.04696,4e-05,4.75533]
[1776982630033,52.97,78145.48,1019.1,-0.04696,4e-05,4.75533]
[1776982630440,52.97,78145.48,1019.1,-0.04696,4e-05,4.75533]
[1776982630641,52.97,78145.48,1019.1,-0.04696,4e-05,4.75533]
[1776982631455,52.97,78151.81,1019.1,-0.04671,4e-05,4.73588]
[1776982631973,52.97,78151.81,1019.1,-0.04671,4e-05,4.73588]
[1776982631680,52.97,78163.93,1019.1,-0.04625,4e-05,4.69921]
[1776982632307,52.97,78176.9,1019.1,-0.04576,4e-05,4.65996]
[1776982634596,52.97,78180.44,1019.1,-0.04563,4e-05,4.64928]
[1776982635608,52.97,78180.25,1019.1,-0.04564,4e-05,4.64976]
[1776982641246,52.97,78186.76,1019.1,-0.04539,4e-05,4.63015]
[1776982641979,52.97,78186.76,1019.1,-0.04539,4e-05,4.63015]
[1776982647356,52.97,78179.98,1019.1,-0.04565,4e-05,4.6504]
[1776982648700,52.97,78179.89,1019.1,-0.04565,4e-05,4.65063]
[1776982648799,52.97,78179.73,1019.1,-0.04565,4e-05,4.65104]
[1776982654337,52.97,78180.62,1019.1,-0.04561,4e-05,4.64603]
[1776982655641,52.97,78180.62,1019.1,-0.04561,4e-05,4.64603]
[1776982655709,52.97,78180.62,1019.1,-0.04561,4e-05,4.64603]
[1776982655978,52.97,78180.62,1019.1,-0.04561,4e-05,4.64603]
[1776982655794,52.98,78197.46,1019.1,-0.04499,4e-05,4.59659]
[1776982656114,52.98,78197.46,1019.1,-0.04499,4e-05,4.59659]
[1776982656370,52.98,78197.46,1019.1,-0.04499,4e-05,4.59659]
[1776982656439,52.98,78220.99,1019.1,-0.04413,4e-05,4.52696]
[1776982657453,52.98,78220.99,1019.1,-0.04413,4e-05,4.52696]
[1776982657542,52.98,78220.99,1019.1,-0.04413,4e-05,4.52696]
[1776982658227,52.98,78219.24,1019.1,-0.04419,4e-05,4.53217]
[1776982658617,52.98,78219.24,1019.1,-0.04419,4e-05,4.53217]
[1776982658630,52.98,78204.24,1019.1,-0.04475,4e-05,4.57685]
[1776982661281,52.98,78198.94,1019.1,-0.04494,4e-05,4.59267]
[1776982661542,52.98,78197.64,1019.1,-0.04499,4e-05,4.59659]
[1776982662667,52.98,78184.74,1019.1,-0.04548,4e-05,4.63607]
[1776982668446,52.99,78194.13,1019.1,-0.04516,4e-05,4.61012]
[1776982674184,53.0,78197.9,1019.1,-0.04504,4e-05,4.6008]
[1776982679523,53.01,78188.66,1019.1,-0.04542,4e-05,4.63168]
[1776982684560,53.02,78195.26,1019.1,-0.04521,4e-05,4.6142]
[1776982688587,53.03,78182.44,1019.1,-0.04571,4e-05,4.65474]
[1776982693622,53.04,78181.93,1019.1,-0.04575,4e-05,4.65819]
[1776982698660,53.05,78180.41,1019.1,-0.04583,4e-05,4.66472]
[1776982703695,53.06,78180.32,1019.1,-0.04586,4e-05,4.66691]
[1776982708730,53.06,78180.36,1019.1,-0.04588,4e-05,4.66869]
[1776982713765,53.07,78175.93,1019.1,-0.04603,4e-05,4.67944]
[1776982714121,53.07,78175.93,1019.1,-0.04603,4e-05,4.67944]
[1776982719809,53.08,78163.19,1019.1,-0.04654,4e-05,4.7197]
[1776982724844,53.08,78161.26,1019.1,-0.04663,4e-05,4.72699]
[1776982729880,53.09,78161.18,1019.1,-0.04665,4e-05,4.72865]
[1776982731030,53.09,78161.18,1019.1,-0.04665,4e-05,4.72865]
[1776982734046,53.1,78169.94,1019.1,-0.04633,4e-05,4.70377]
[1776982735095,53.1,78170.54,1019.1,-0.04632,4e-05,4.70294]
[1776982740958,53.11,78170.24,1019.1,-0.04636,4e-05,4.70578]
[1776982745994,53.12,78179.09,1019.1,-0.04605,4e-05,4.68086]
[1776982750024,53.12,78190.03,1019.1,-0.04566,4e-05,4.64964]
[1776982755059,53.13,78189.77,1019.1,-0.04569,4e-05,4.65252]
[1776982760097,53.14,78193.02,1019.1,-0.0456,4e-05,4.64488]
[1776982765132,53.15,78189.64,1019.1,-0.04575,4e-05,4.65709]
[1776982768380,53.15,78184.74,1019.1,-0.04594,4e-05,4.67253]
[1776982770104,53.16,78214.46,1019.1,-0.04486,4e-05,4.58529]
[1776982770914,53.16,78214.46,1019.1,-0.04486,4e-05,4.58529]
[1776982770981,53.18,78249.4,1019.1,-0.04367,4e-05,4.48947]
[1776982771769,53.18,78249.4,1019.1,-0.04367,4e-05,4.48947]
[1776982771987,53.18,78249.4,1019.1,-0.04367,4e-05,4.48947]
[1776982772020,53.18,78249.4,1019.1,-0.04367,4e-05,4.48947]
[1776982772033,53.19,78249.44,1019.1,-0.04364,4e-05,4.48573]
[1776982777224,53.19,78248.8,1019.1,-0.04368,4e-05,4.48881]
[1776982779532,53.19,78248.63,1019.1,-0.04369,4e-05,4.48955]
[1776982780620,53.19,78245.92,1019.1,-0.04379,4e-05,4.4977]
[1776982780911,53.19,78245.92,1019.1,-0.04379,4e-05,4.4977]
[1776982781224,53.19,78243.51,1019.1,-0.04388,4e-05,4.50498]
[1776982782036,53.19,78262.53,1019.1,-0.0432,4e-05,4.4496]
[1776982782793,53.19,78262.53,1019.1,-0.0432,4e-05,4.4496]
[1776982782850,53.2,78279.26,1019.1,-0.04261,4e-05,4.4018]
[1776982784137,53.2,78281.38,1019.1,-0.04254,4e-05,4.39609]
[1776982785651,53.2,78282.24,1019.1,-0.04252,4e-05,4.39402]
[1776982786981,53.2,78269.37,1019.1,-0.04298,4e-05,4.43193]
[1776982788310,53.21,78255.71,1019.1,-0.04347,4e-05,4.47218]
[1776982793347,53.21,78258.36,1019.1,-0.04339,4e-05,4.46584]
[1776982797456,53.21,78253.97,1019.1,-0.04356,4e-05,4.4794]
[1776982803417,53.22,78258.54,1019.1,-0.04342,4e-05,4.46791]
[1776982805447,53.22,78255.63,1019.1,-0.04353,4e-05,4.47664]
[1776982807456,53.23,78238.46,1019.1,-0.04415,4e-05,4.52745]
[1776982808469,53.23,78238.46,1019.1,-0.04415,4e-05,4.52745]
[1776982808574,53.23,78250.63,1019.1,-0.04371,4e-05,4.49204]
[1776982809574,53.23,78250.63,1019.1,-0.04371,4e-05,4.49204]
[1776982814895,53.23,78243.48,1019.1,-0.04399,4e-05,4.51411]
[1776982814950,53.23,78244.19,1019.1,-0.04396,4e-05,4.51222]
[1776982816001,53.23,78244.19,1019.1,-0.04396,4e-05,4.51222]
[1776982816015,53.23,78244.19,1019.1,-0.04396,4e-05,4.51222]
[1776982816119,53.24,78242.06,1019.1,-0.04405,4e-05,4.51909]
[1776982820129,53.24,78247.62,1019.1,-0.04385,4e-05,4.50338]
[1776982820554,53.24,78245.04,1019.1,-0.04396,4e-05,4.51178]
[1776982825227,53.25,78248.44,1019.1,-0.04387,4e-05,4.50437]
[1776982825247,53.25,78248.44,1019.1,-0.04387,4e-05,4.50437]
[1776982825590,53.25,78255.35,1019.1,-0.04363,4e-05,4.48487]
[1776982830625,53.26,78265.16,1019.1,-0.04329,4e-05,4.45767]
[1776982835660,53.27,78264.67,1019.1,-0.04329,4e-05,4.45619]
[1776982839732,53.27,78262.75,1019.1,-0.04336,4e-05,4.46257]
[1776982840701,53.27,78280.56,1019.1,-0.04274,4e-05,4.41165]
[1776982845735,53.28,78273.41,1019.1,-0.04301,4e-05,4.43393]
[1776982848627,53.28,78268.76,1019.1,-0.04319,4e-05,4.44799]
[1776982848756,53.28,78262.3,1019.1,-0.04342,4e-05,4.467]
[1776982853791,53.3,78258.24,1019.1,-0.0436,4e-05,4.48217]
[1776982858826,53.31,78254.29,1019.1,-0.04379,4e-05,4.49698]
[1776982863861,53.32,78253.6,1019.1,-0.04385,4e-05,4.50219]
[1776982865555,53.33,78250.57,1019.1,-0.04397,4e-05,4.51167]
[1776982865561,53.33,78250.57,1019.1,-0.04397,4e-05,4.51167]
[1776982865875,53.33,78251.13,1019.1,-0.04395,4e-05,4.51066]
[1776982866531,53.33,78251.13,1019.1,-0.04395,4e-05,4.51066]
[1776982866882,53.33,78249.22,1019.1,-0.04402,4e-05,4.51642]
[1776982869689,53.33,78248.08,1019.1,-0.04408,4e-05,4.52097]
[1776982869903,53.34,78248.48,1019.1,-0.04407,4e-05,4.52042]
[1776982875119,53.34,78248.48,1019.1,-0.04408,4e-05,4.52111]
[1776982875211,53.34,78248.48,1019.1,-0.04408,4e-05,4.52111]
[1776982875221,53.34,78246.85,1019.1,-0.04414,4e-05,4.52605]
[1776982876952,53.34,78237.04,1019.1,-0.04451,4e-05,4.55598]
[1776982881988,53.36,78231.78,1019.1,-0.04474,4e-05,4.57416]
[1776982884822,53.36,78231.08,1019.1,-0.04477,4e-05,4.57724]
[1776982884845,53.36,78231.08,1019.1,-0.04477,4e-05,4.57724]
[1776982885009,53.36,78236.61,1019.1,-0.04458,4e-05,4.56148]
[1776982887023,53.36,78247.1,1019.1,-0.0442,4e-05,4.53095]
[1776982889233,53.36,78259.83,1019.1,-0.04375,4e-05,4.49412]
[1776982895082,53.37,78259.53,1019.1,-0.04373,4e-05,4.49195]
[1776982900117,53.37,78261.07,1019.1,-0.04369,4e-05,4.48843]
[1776982905152,53.38,78255.22,1019.1,-0.04391,4e-05,4.50638]
[1776982909180,53.38,78237.3,1019.1,-0.04457,4e-05,4.55947]
[1776982909556,53.38,78237.3,1019.1,-0.04457,4e-05,4.55947]
[1776982910187,53.38,78227.59,1019.1,-0.04492,4e-05,4.58813]
[1776982915222,53.39,78227.52,1019.1,-0.04495,4e-05,4.59069]
[1776982917195,53.39,78226.03,1019.1,-0.04501,4e-05,4.59555]
[1776982917236,53.39,78226.28,1019.1,-0.04501,4e-05,4.59528]
[1776982920183,53.39,78226.04,1019.1,-0.04502,4e-05,4.59603]
[1776982920257,53.39,78225.73,1019.1,-0.04503,4e-05,4.59696]
[1776982926299,53.41,78223.13,1019.1,-0.04516,4e-05,4.60732]
[1776982930859,53.41,78223.9,1019.1,-0.04515,4e-05,4.60638]
[1776982930897,53.41,78225.48,1019.1,-0.0451,4e-05,4.6026]
[1776982936369,53.41,78232.23,1019.1,-0.04485,4e-05,4.58285]
[1776982941405,53.42,78219.85,1019.1,-0.04531,4e-05,4.61963]
[1776982942306,53.42,78219.85,1019.1,-0.04531,4e-05,4.61963]
[1776982944533,53.42,78219.53,1019.1,-0.04532,4e-05,4.62057]
[1776982944570,53.42,78219.05,1019.1,-0.04534,4e-05,4.62195]
[1776982948456,53.42,78207.35,1019.1,-0.04579,4e-05,4.65792]
[1776982953491,53.43,78207.59,1019.1,-0.04576,4e-05,4.65462]
[1776982958526,53.44,78204.54,1019.1,-0.0459,4e-05,4.66582]
[1776982963560,53.44,78204.85,1019.1,-0.04591,4e-05,4.66661]
[1776982968596,53.45,78202.9,1019.1,-0.046,4e-05,4.6741]
[1776982973631,53.46,78201.77,1019.1,-0.04607,4e-05,4.67911]
[1776982978666,53.46,78201.5,1019.1,-0.0461,4e-05,4.68151]
[1776982983701,53.47,78189.85,1019.1,-0.04655,4e-05,4.7179]
[1776982987408,53.47,78187.01,1019.1,-0.04667,4e-05,4.72719]
[1776982992765,53.48,78179.94,1019.1,-0.04695,4e-05,4.74974]
[1776982997801,53.48,78180.37,1019.1,-0.04695,4e-05,4.74949]
[1776983002836,53.49,78180.18,1019.1,-0.04697,4e-05,4.75111]
[1776983007871,53.49,78184.72,1019.1,-0.04681,4e-05,4.73851]
[1776983010975,53.49,78194.17,1019.1,-0.04646,4e-05,4.71064]
[1776983010979,53.49,78194.17,1019.1,-0.04646,4e-05,4.71064]
[1776983011059,53.49,78194.48,1019.1,-0.04641,4e-05,4.70559]
[1776983015838,53.49,78196.74,1019.1,-0.04632,4e-05,4.69824]
[1776983015852,53.49,78196.74,1019.1,-0.04632,4e-05,4.69824]
[1776983020963,53.49,78205.38,1019.1,-0.04599,4e-05,4.67161]
[1776983025998,53.49,78206.41,1019.1,-0.04594,4e-05,4.66805]
[1776983028179,53.49,78206.12,1019.1,-0.04595,4e-05,4.66882]
[1776983034055,53.48,78209.45,1019.1,-0.04582,4e-05,4.65829]
[1776983039089,53.48,78210.33,1019.1,-0.04578,4e-05,4.65531]
[1776983041104,53.48,78221.69,1019.1,-0.04536,4e-05,4.62153]
[1776983043679,53.48,78224.29,1019.1,-0.04527,4e-05,4.61384]
[1776983045127,53.48,78224.55,1019.1,-0.04526,4e-05,4.61307]
[1776983045486,53.48,78221.89,1019.1,-0.04535,4e-05,4.62094]
[1776983051174,53.48,78221.25,1019.1,-0.04538,4e-05,4.62273]
[1776983056209,53.48,78221.32,1019.1,-0.04537,4e-05,4.62247]
[1776983061244,53.48,78221.16,1019.1,-0.04538,4e-05,4.62291]
[1776983066280,53.48,78221.43,1019.1,-0.04537,4e-05,4.62212]
[1776983071314,53.48,78217.04,1019.1,-0.04549,4e-05,4.63074]
[1776983075063,53.48,78215.41,1019.1,-0.04555,4e-05,4.63554]
[1776983075342,53.48,78215.34,1019.1,-0.04555,4e-05,4.63573]
[1776983076077,53.48,78215.34,1019.1,-0.04555,4e-05,4.63573]
[1776983076123,53.48,78215.34,1019.1,-0.04555,4e-05,4.63573]
[1776983076349,53.48,78219.99,1019.1,-0.04539,4e-05,4.62238]
[1776983081384,53.48,78225.64,1019.1,-0.04518,4e-05,4.60583]
[1776983085145,53.48,78225.71,1019.1,-0.04518,4e-05,4.60573]
[1776983091461,53.48,78226.69,1019.1,-0.04515,4e-05,4.60308]
[1776983096489,53.49,78226.09,1019.1,-0.04517,4e-05,4.60504]
[1776983102531,53.49,78220.8,1019.1,-0.04537,4e-05,4.62086]
[1776983105208,53.49,78217.62,1019.1,-0.04549,4e-05,4.63031]
[1776983105307,53.49,78217.49,1019.1,-0.04549,4e-05,4.63069]
[1776983107276,53.49,78216.47,1019.1,-0.04553,4e-05,4.63371]
[1776983107373,53.49,78216.73,1019.1,-0.04553,4e-05,4.63378]
[1776983113464,53.49,78216.66,1019.1,-0.04553,4e-05,4.63393]
[1776983113618,53.49,78216.69,1019.1,-0.04553,4e-05,4.63376]
[1776983115528,53.49,78216.73,1019.1,-0.04553,4e-05,4.63405]
[1776983115534,53.49,78216.73,1019.1,-0.04553,4e-05,4.63405]
[1776983115632,53.49,78219.41,1019.1,-0.04544,4e-05,4.62653]
[1776983117596,53.49,78218.48,1019.1,-0.04548,4e-05,4.62969]
[1776983117646,53.49,78215.6,1019.1,-0.04558,4e-05,4.6382]
[1776983123688,53.5,78214.63,1019.1,-0.04564,4e-05,4.64303]
[1776983128723,53.51,78217.38,1019.1,-0.04557,4e-05,4.63724]
[1776983133758,53.52,78207.82,1019.1,-0.04591,4e-05,4.66316]
[1776983138793,53.53,78206.89,1019.1,-0.04596,4e-05,4.66762]
[1776983143830,53.53,78203.93,1019.1,-0.04609,4e-05,4.67808]
[1776983146853,53.54,78184.36,1019.1,-0.04684,4e-05,4.73754]
[1776983149501,53.54,78182.21,1019.1,-0.04692,4e-05,4.74422]
[1776983158937,53.55,78182.26,1019.1,-0.04695,4e-05,4.74636]
[1776983163972,53.55,78182.07,1019.1,-0.04697,4e-05,4.74798]
[1776983170014,53.56,78181.11,1019.1,-0.04702,4e-05,4.75209]
[1776983171250,53.56,78181.11,1019.1,-0.04702,4e-05,4.75209]
[1776983171349,53.56,78182.31,1019.1,-0.04698,4e-05,4.74868]
[1776983177063,53.55,78178.12,1019.1,-0.04712,4e-05,4.75989]
[1776983180654,53.55,78178.01,1019.1,-0.04712,4e-05,4.75997]
[1776983186128,53.54,78181.66,1019.1,-0.04696,4e-05,4.74703]
[1776983191170,53.54,78181.2,1019.1,-0.04692,4e-05,4.74288]
[1776983196205,53.53,78187.83,1019.1,-0.04666,4e-05,4.72192]
[1776983198171,53.53,78193.22,1019.1,-0.04645,4e-05,4.7056]
[1776983203254,53.53,78195.72,1019.1,-0.04635,4e-05,4.69729]
[1776983208289,53.53,78199.59,1019.1,-0.0462,4e-05,4.68508]
[1776983213323,53.53,78200.58,1019.1,-0.04615,4e-05,4.68154]
[1776983219366,53.52,78203.68,1019.1,-0.04603,4e-05,4.67167]
[1776983224401,53.52,78203.91,1019.1,-0.04602,4e-05,4.67047]
[1776983229436,53.52,78202.53,1019.1,-0.04606,4e-05,4.67405]
[1776983235478,53.52,78203.04,1019.1,-0.04603,4e-05,4.67187]
[1776983240513,53.51,78203.35,1019.1,-0.04601,4e-05,4.6704]
[1776983245549,53.51,78212.47,1019.1,-0.04567,4e-05,4.64285]
[1776983250613,53.51,78219.95,1019.1,-0.04539,4e-05,4.62051]
[1776983254535,53.51,78218.06,1019.1,-0.04542,4e-05,4.62164]
[1776983261662,53.51,78218.77,1019.1,-0.04539,4e-05,4.61925]
[1776983264690,53.51,78229.36,1019.1,-0.045,4e-05,4.58789]
[1776983269725,53.51,78228.94,1019.1,-0.04502,4e-05,4.58921]
[1776983274760,53.51,78228.61,1019.1,-0.04503,4e-05,4.59028]
[1776983276826,53.51,78229.05,1019.1,-0.04501,4e-05,4.58901]
[1776983282816,53.51,78229.53,1019.1,-0.045,4e-05,4.58791]
[1776983287854,53.51,78225.73,1019.1,-0.04514,4e-05,4.59925]
[1776983292893,53.51,78223.92,1019.1,-0.04521,4e-05,4.60469]
[1776983297928,53.51,78224.51,1019.1,-0.04519,4e-05,4.60303]
[1776983302964,53.51,78227.9,1019.1,-0.04507,4e-05,4.5932]
[1776983307999,53.51,78229.4,1019.1,-0.04501,4e-05,4.58899]
[1776983313034,53.51,78236.7,1019.1,-0.04471,4e-05,4.56348]
[1776983316055,53.52,78249.88,1019.1,-0.04424,4e-05,4.52524]
[1776983317216,53.52,78249.88,1019.1,-0.04424,4e-05,4.52524]
[1776983317312,53.52,78249.88,1019.1,-0.04424,4e-05,4.52524]
[1776983317417,53.52,78249.88,1019.1,-0.04424,4e-05,4.52524]
[1776983317463,53.52,78262.35,1019.1,-0.04379,4e-05,4.4891]
[1776983317814,53.52,78262.35,1019.1,-0.04379,4e-05,4.4891]
[1776983318159,53.52,78262.35,1019.1,-0.04379,4e-05,4.4891]
[1776983318208,53.52,78277.8,1019.1,-0.04324,4e-05,4.44461]
[1776983319401,53.52,78277.8,1019.1,-0.04324,4e-05,4.44461]
[1776983320146,53.52,78279.72,1019.1,-0.04318,4e-05,4.43936]
[1776983328141,53.53,78278.84,1019.1,-0.04324,4e-05,4.44455]
[1776983333176,53.54,78273.23,1019.1,-0.04346,4e-05,4.46217]
[1776983337863,53.54,78268.4,1019.1,-0.04364,4e-05,4.47691]
[1776983343246,53.55,78268.72,1019.1,-0.04365,4e-05,4.47761]
[1776983348281,53.55,78264.6,1019.1,-0.04381,4e-05,4.49064]
[1776983353316,53.55,78263.3,1019.1,-0.04387,4e-05,4.49541]
[1776983358494,53.56,78256.3,1019.1,-0.04413,4e-05,4.51652]
[1776983358587,53.56,78251.07,1019.1,-0.04432,4e-05,4.53192]
[1776983362382,53.57,78241.31,1019.1,-0.0447,4e-05,4.56263]
[1776983367418,53.58,78232.0,1019.1,-0.04507,4e-05,4.59244]
[1776983371515,53.58,78231.83,1019.1,-0.04509,4e-05,4.59434]
[1776983371522,53.58,78231.83,1019.1,-0.04509,4e-05,4.59434]
[1776983371610,53.59,78231.83,1019.1,-0.04506,4e-05,4.59045]
[1776983372885,53.59,78231.41,1019.1,-0.04507,4e-05,4.59172]
[1776983377245,53.59,78229.42,1019.1,-0.04515,4e-05,4.59769]
[1776983378078,53.59,78227.4,1019.1,-0.04522,4e-05,4.60366]
[1776983380189,53.59,78211.96,1019.1,-0.04579,4e-05,4.64929]
[1776983385161,53.58,78209.58,1019.1,-0.04588,4e-05,4.65596]
[1776983388013,53.58,78205.95,1019.1,-0.04601,4e-05,4.66647]
[1776983388572,53.58,78202.29,1019.1,-0.04614,4e-05,4.67726]
[1776983390086,53.58,78202.25,1019.1,-0.04615,4e-05,4.6777]
[1776983390136,53.58,78202.25,1019.1,-0.04615,4e-05,4.6777]
[1776983390585,53.59,78202.21,1019.1,-0.04615,4e-05,4.67813]
[1776983395621,53.58,78200.79,1019.1,-0.0462,4e-05,4.68172]
[1776983400792,53.58,78199.56,1019.1,-0.04624,4e-05,4.68469]
[1776983406699,53.58,78201.47,1019.1,-0.04615,4e-05,4.67818]
[1776983411734,53.57,78201.86,1019.1,-0.04613,4e-05,4.67637]
[1776983416769,53.57,78200.62,1019.1,-0.04617,4e-05,4.67943]
[1776983421804,53.57,78207.6,1019.1,-0.0459,4e-05,4.65805]
[1776983426839,53.57,78215.97,1019.1,-0.04559,4e-05,4.63295]
[1776983431874,53.57,78216.63,1019.1,-0.04552,4e-05,4.62639]
[1776983436909,53.57,78218.73,1019.1,-0.04544,4e-05,4.61998]
[1776983441944,53.57,78219.26,1019.1,-0.04542,4e-05,4.61825]
[1776983446979,53.56,78219.99,1019.1,-0.04539,4e-05,4.61593]
[1776983452015,53.56,78219.6,1019.1,-0.0454,4e-05,4.61694]
[1776983457050,53.56,78218.71,1019.1,-0.04544,4e-05,4.61941]
[1776983459610,53.56,78218.51,1019.1,-0.04544,4e-05,4.61996]
[1776983459616,53.56,78218.51,1019.1,-0.04544,4e-05,4.61996]
[1776983461621,53.56,78218.61,1019.1,-0.04544,4e-05,4.61957]
[1776983463835,53.56,78223.93,1019.1,-0.04524,4e-05,4.60383]
[1776983473164,53.56,78222.55,1019.1,-0.04529,4e-05,4.60771]
[1776983478199,53.56,78233.98,1019.1,-0.04487,4e-05,4.57415]
[1776983483235,53.56,78231.96,1019.1,-0.04495,4e-05,4.58028]
[1776983483879,53.56,78231.96,1019.1,-0.04495,4e-05,4.58028]
[1776983489277,53.56,78231.84,1019.1,-0.04496,4e-05,4.58085]
[1776983494312,53.56,78237.91,1019.1,-0.0447,4e-05,4.55889]
[1776983494889,53.56,78237.91,1019.1,-0.0447,4e-05,4.55889]
[1776983500354,53.57,78244.25,1019.1,-0.04447,4e-05,4.54089]
[1776983505389,53.57,78243.94,1019.1,-0.04449,4e-05,4.54231]
[1776983510425,53.57,78252.22,1019.1,-0.0442,4e-05,4.51868]
[1776983515459,53.57,78248.16,1019.1,-0.04435,4e-05,4.53114]
[1776983520495,53.58,78248.03,1019.1,-0.04436,4e-05,4.53213]
[1776983525530,53.58,78248.19,1019.1,-0.04437,4e-05,4.53227]
[1776983526503,53.58,78248.19,1019.1,-0.04437,4e-05,4.53227]
[1776983531572,53.58,78249.1,1019.1,-0.04434,4e-05,4.53035]
[1776983536607,53.58,78250.04,1019.1,-0.04432,4e-05,4.52825]
[1776983541642,53.59,78251.51,1019.1,-0.04427,4e-05,4.52464]
[1776983546677,53.59,78251.41,1019.1,-0.04428,4e-05,4.52564]
[1776983551712,53.59,78251.53,1019.1,-0.04425,4e-05,4.52166]
[1776983556508,53.6,78251.01,1019.1,-0.04427,4e-05,4.52376]
[1776983561784,53.6,78252.22,1019.1,-0.04424,4e-05,4.5211]
[1776983566820,53.6,78252.71,1019.1,-0.04423,4e-05,4.52041]
[1776983571856,53.61,78252.03,1019.1,-0.04427,4e-05,4.52314]
[1776983576891,53.61,78251.35,1019.1,-0.0443,4e-05,4.52584]
[1776983581926,53.61,78244.98,1019.1,-0.04454,4e-05,4.54513]
[1776983586961,53.61,78239.22,1019.1,-0.04475,4e-05,4.56245]
[1776983591996,53.62,78250.79,1019.1,-0.04434,4e-05,4.52901]
[1776983593003,53.62,78262.18,1019.1,-0.04393,4e-05,4.49602]
[1776983596907,53.62,78263.73,1019.1,-0.04388,4e-05,4.49191]
[1776983596932,53.62,78263.73,1019.1,-0.04388,4e-05,4.49191]
[1776983599047,53.62,78275.3,1019.1,-0.04348,4e-05,4.45928]
[1776983604082,53.63,78272.48,1019.1,-0.04359,4e-05,4.46862]
[1776983609117,53.63,78270.29,1019.1,-0.04368,4e-05,4.47611]
[1776983614152,53.64,78269.98,1019.1,-0.04367,4e-05,4.4738]
[1776983615138,53.64,78269.98,1019.1,-0.04367,4e-05,4.4738]
[1776983621300,53.64,78265.37,1019.1,-0.04385,4e-05,4.48844]
[1776983624589,53.64,78263.3,1019.1,-0.04393,4e-05,4.49504]
[1776983626868,53.64,78262.64,1019.1,-0.04396,4e-05,4.49734]
[1776983629279,53.65,78257.28,1019.1,-0.04416,4e-05,4.51366]
[1776983635302,53.65,78257.12,1019.1,-0.04418,4e-05,4.51527]
[1776983640338,53.66,78261.45,1019.1,-0.04403,4e-05,4.50347]
[1776983641345,53.66,78272.32,1019.1,-0.04365,4e-05,4.47198]
[1776983642541,53.66,78272.32,1019.1,-0.04365,4e-05,4.47198]
[1776983648393,53.66,78269.5,1019.1,-0.04377,4e-05,4.48184]
[1776983654435,53.67,78271.65,1019.1,-0.04371,4e-05,4.47688]
[1776983659471,53.67,78272.7,1019.1,-0.04368,4e-05,4.47491]
[1776983664505,53.68,78273.01,1019.1,-0.04368,4e-05,4.47505]
[1776983669541,53.68,78272.82,1019.1,-0.0437,4e-05,4.47661]
[1776983674576,53.69,78270.83,1019.1,-0.04375,4e-05,4.47904]
[1776983679611,53.69,78272.66,1019.1,-0.04369,4e-05,4.47474]
[1776983680223,53.69,78272.66,1019.1,-0.04369,4e-05,4.47474]
[1776983681992,53.69,78272.36,1019.1,-0.04371,4e-05,4.47581]
[1776983682633,53.69,78257.16,1019.1,-0.04426,4e-05,4.52027]
[1776983683414,53.69,78257.16,1019.1,-0.04426,4e-05,4.52027]
[1776983685288,53.69,78246.83,1019.1,-0.04463,4e-05,4.55059]
[1776983685343,53.69,78246.83,1019.1,-0.04463,4e-05,4.55059]
[1776983685449,53.69,78246.83,1019.1,-0.04463,4e-05,4.55059]
[1776983685655,53.69,78248.45,1019.1,-0.04457,4e-05,4.54593]
[1776983686489,53.69,78248.45,1019.1,-0.04457,4e-05,4.54593]
[1776983686662,53.7,78250.99,1019.1,-0.04449,4e-05,4.53904]
[1776983691697,53.7,78247.99,1019.1,-0.0446,4e-05,4.54823]
[1776983696731,53.7,78247.76,1019.1,-0.04461,4e-05,4.54927]
[1776983701767,53.7,78246.06,1019.1,-0.04468,4e-05,4.55457]
[1776983706802,53.7,78246.17,1019.1,-0.04468,4e-05,4.55454]
[1776983708871,53.7,78245.61,1019.1,-0.0447,4e-05,4.55624]
[1776983709155,53.7,78246.47,1019.1,-0.04467,4e-05,4.55378]
[1776983709361,53.7,78246.47,1019.1,-0.04467,4e-05,4.55378]
[1776983709852,53.7,78246.47,1019.1,-0.04467,4e-05,4.55378]
[1776983709908,53.7,78258.36,1019.1,-0.04424,4e-05,4.51917]
[1776983711283,53.7,78265.77,1019.1,-0.04398,4e-05,4.49778]
[1776983717878,53.71,78267.16,1019.1,-0.04394,4e-05,4.49483]
[1776983723920,53.71,78269.65,1019.1,-0.04386,4e-05,4.48858]
[1776983728956,53.71,78270.28,1019.1,-0.04385,4e-05,4.48758]
[1776983733991,53.72,78271.03,1019.1,-0.04379,4e-05,4.48196]
[1776983739027,53.72,78270.98,1019.1,-0.04381,4e-05,4.48303]
[1776983748089,53.73,78284.42,1019.1,-0.04335,4e-05,4.44623]
[1776983753125,53.74,78289.91,1019.1,-0.04318,4e-05,4.43183]
[1776983758160,53.74,78291.14,1019.1,-0.04315,4e-05,4.42968]
[1776983763197,53.75,78287.58,1019.1,-0.04329,4e-05,4.44129]
[1776983766215,53.75,78300.82,1019.1,-0.04284,4e-05,4.40418]
[1776983772046,53.76,78299.49,1019.1,-0.0429,4e-05,4.40927]
[1776983777297,53.77,78292.31,1019.1,-0.04318,4e-05,4.43193]
[1776983782333,53.77,78290.96,1019.1,-0.04324,4e-05,4.43723]
[1776983787368,53.78,78281.69,1019.1,-0.04359,4e-05,4.46528]
[1776983792403,53.78,78275.91,1019.1,-0.04377,4e-05,4.47873]
[1776983800466,53.79,78275.59,1019.1,-0.0438,4e-05,4.48153]
[1776983803488,53.79,78295.54,1019.1,-0.0431,4e-05,4.42484]
[1776983808523,53.8,78294.95,1019.1,-0.04314,4e-05,4.42808]
[1776983813558,53.81,78296.72,1019.1,-0.0431,4e-05,4.4245]
[1776983818596,53.81,78287.34,1019.1,-0.04345,4e-05,4.4529]
[1776983824639,53.82,78287.8,1019.1,-0.04345,4e-05,4.45311]
[1776983829673,53.82,78291.92,1019.1,-0.04332,4e-05,4.44256]
[1776983833702,53.83,78303.28,1019.1,-0.04293,4e-05,4.4112]
[1776983838736,53.84,78304.44,1019.1,-0.04291,4e-05,4.40951]
[1776983843772,53.84,78295.95,1019.1,-0.04323,4e-05,4.43537]
[1776983849236,53.85,78291.71,1019.1,-0.04339,4e-05,4.44861]
[1776983849814,53.85,78274.87,1019.1,-0.044,4e-05,4.49764]
[1776983854822,53.85,78267.49,1019.1,-0.04423,4e-05,4.51511]
[1776983860891,53.86,78265.51,1019.1,-0.04431,4e-05,4.52192]
[1776983865927,53.86,78268.23,1019.1,-0.04422,4e-05,4.51471]
[1776983870962,53.86,78267.89,1019.1,-0.04424,4e-05,4.5164]
[1776983877005,53.86,78267.57,1019.1,-0.04426,4e-05,4.51816]
[1776983882041,53.87,78261.19,1019.1,-0.0445,4e-05,4.53736]
[1776983887077,53.87,78254.2,1019.1,-0.04476,4e-05,4.55816]
[1776983892112,53.87,78254.44,1019.1,-0.04476,4e-05,4.55782]
[1776983893769,53.87,78262.58,1019.1,-0.04446,4e-05,4.53419]
[1776983899163,53.87,78270.11,1019.1,-0.0442,4e-05,4.51317]
[1776983904198,53.88,78270.14,1019.1,-0.04421,4e-05,4.51378]
[1776983909233,53.88,78268.21,1019.1,-0.04429,4e-05,4.52001]
[1776983914268,53.88,78267.23,1019.1,-0.04429,4e-05,4.51914]
[1776983919303,53.89,78267.27,1019.1,-0.0443,4e-05,4.51966]
[1776983924337,53.89,78269.57,1019.1,-0.04422,4e-05,4.51362]
[1776983929373,53.89,78270.11,1019.1,-0.04421,4e-05,4.51274]
[1776983934408,53.89,78269.48,1019.1,-0.04424,4e-05,4.51522]
[1776983939443,53.9,78267.71,1019.1,-0.04431,4e-05,4.52097]
[1776983944478,53.9,78270.45,1019.1,-0.04422,4e-05,4.51363]
[1776983949515,53.9,78273.91,1019.1,-0.0441,4e-05,4.50431]
[1776983954549,53.9,78277.72,1019.1,-0.04398,4e-05,4.49405]
[1776983959585,53.91,78273.31,1019.1,-0.04414,4e-05,4.50754]
[1776983964621,53.91,78273.22,1019.1,-0.04416,4e-05,4.50861]
[1776983969656,53.91,78270.06,1019.1,-0.04428,4e-05,4.51837]
[1776983974691,53.92,78270.38,1019.1,-0.04423,4e-05,4.5137]
[1776983980732,53.92,78269.07,1019.1,-0.04429,4e-05,4.51821]
[1776983983755,53.92,78279.44,1019.1,-0.04392,4e-05,4.48859]
[1776983985356,53.92,78279.44,1019.1,-0.04392,4e-05,4.48859]
[1776983985877,53.92,78284.67,1019.1,-0.04374,4e-05,4.47369]
[1776983991812,53.93,78278.92,1019.1,-0.04396,4e-05,4.49157]
[1776983996847,53.93,78275.74,1019.1,-0.04408,4e-05,4.50156]
[1776984001882,53.93,78274.9,1019.1,-0.04412,4e-05,4.50467]
[1776984006917,53.94,78276.44,1019.1,-0.04408,4e-05,4.50095]
[1776984011323,53.94,78276.85,1019.1,-0.04407,4e-05,4.50019]
[1776984011334,53.94,78276.85,1019.1,-0.04407,4e-05,4.50019]
[1776984015985,53.94,78265.56,1019.1,-0.04448,4e-05,4.53368]
[1776984021021,53.94,78263.48,1019.1,-0.04456,4e-05,4.54007]
[1776984030084,53.95,78263.74,1019.1,-0.04456,4e-05,4.53992]
[1776984035119,53.95,78267.64,1019.1,-0.04438,4e-05,4.52461]
[1776984040154,53.95,78259.81,1019.1,-0.04467,4e-05,4.54782]
[1776984046196,53.95,78258.76,1019.1,-0.04471,4e-05,4.55118]
[1776984051231,53.95,78261.56,1019.1,-0.04462,4e-05,4.54333]
[1776984056266,53.95,78261.78,1019.1,-0.04461,4e-05,4.54302]
[1776984061300,53.95,78258.75,1019.1,-0.04472,4e-05,4.55214]
[1776984066336,53.95,78258.23,1019.1,-0.04475,4e-05,4.55388]
[1776984073385,53.96,78265.35,1019.1,-0.04449,4e-05,4.53359]
[1776984079427,53.96,78267.18,1019.1,-0.04443,4e-05,4.52883]
[1776984084461,53.96,78263.88,1019.1,-0.04456,4e-05,4.53878]
[1776984089497,53.96,78263.0,1019.1,-0.04459,4e-05,4.54165]
[1776984095539,53.96,78269.14,1019.1,-0.04434,4e-05,4.52001]
[1776984099569,53.97,78287.82,1019.1,-0.04368,4e-05,4.46651]
[1776984100635,53.97,78287.82,1019.1,-0.04368,4e-05,4.46651]
[1776984100723,53.97,78298.5,1019.1,-0.0433,4e-05,4.43607]
[1776984102169,53.97,78298.5,1019.1,-0.0433,4e-05,4.43607]
[1776984102220,53.97,78298.5,1019.1,-0.0433,4e-05,4.43607]
[1776984104256,53.97,78300.83,1019.1,-0.04323,4e-05,4.43016]
[1776984109112,53.97,78301.71,1019.1,-0.04321,4e-05,4.42865]
[1776984114674,53.98,78306.36,1019.1,-0.04307,4e-05,4.41721]
[1776984119709,53.99,78305.72,1019.1,-0.04311,4e-05,4.42042]
[1776984124362,53.99,78303.8,1019.1,-0.04318,4e-05,4.42671]
[1776984129779,54.0,78305.03,1019.1,-0.04316,4e-05,4.42501]
[1776984137835,54.01,78304.33,1019.1,-0.04322,4e-05,4.42935]
[1776984142870,54.01,78305.77,1019.1,-0.04318,4e-05,4.42652]
[1776984148912,54.02,78306.07,1019.1,-0.04319,4e-05,4.42723]
[1776984153949,54.03,78305.85,1019.1,-0.04317,4e-05,4.42484]
[1776984158986,54.03,78305.26,1019.1,-0.04321,4e-05,4.42781]
[1776984165652,54.04,78304.48,1019.1,-0.04325,4e-05,4.43105]
[1776984166034,54.04,78291.46,1019.1,-0.04372,4e-05,4.46908]
[1776984168048,54.04,78280.32,1019.1,-0.04412,4e-05,4.50147]
[1776984173083,54.04,78277.61,1019.1,-0.04423,4e-05,4.50994]
[1776984178118,54.05,78276.11,1019.1,-0.04429,4e-05,4.51484]
[1776984183153,54.05,78282.86,1019.1,-0.04405,4e-05,4.4959]
[1776984188188,54.05,78285.7,1019.1,-0.04396,4e-05,4.48846]
[1776984193223,54.05,78285.15,1019.1,-0.04399,4e-05,4.49076]
[1776984198258,54.06,78285.2,1019.1,-0.04399,4e-05,4.49131]
[1776984203293,54.06,78284.94,1019.1,-0.04401,4e-05,4.49273]
[1776984206313,54.06,78295.06,1019.1,-0.04366,4e-05,4.46405]
[1776984211379,54.06,78303.29,1019.1,-0.04337,4e-05,4.44125]
[1776984217391,54.07,78304.58,1019.1,-0.04331,4e-05,4.43486]
[1776984223433,54.08,78304.96,1019.1,-0.04331,4e-05,4.43516]
[1776984229474,54.08,78304.19,1019.1,-0.04336,4e-05,4.43874]
[1776984235517,54.09,78304.73,1019.1,-0.04335,4e-05,4.43857]
[1776984240552,54.09,78306.3,1019.1,-0.04331,4e-05,4.43524]
[1776984245587,54.1,78306.39,1019.1,-0.04332,4e-05,4.43616]
[1776984250622,54.1,78310.22,1019.1,-0.0432,4e-05,4.42641]
[1776984255657,54.11,78320.28,1019.1,-0.04287,3e-05,4.39916]
[1776984260691,54.12,78321.04,1019.1,-0.04286,3e-05,4.39851]
[1776984263415,54.12,78321.04,1019.1,-0.04286,3e-05,4.39851]
[1776984269754,54.13,78324.25,1019.1,-0.04278,3e-05,4.39213]
[1776984274790,54.13,78327.29,1019.1,-0.04265,3e-05,4.38075]
[1776984279824,54.14,78326.16,1019.1,-0.04271,3e-05,4.38554]
[1776984284860,54.15,78326.61,1019.1,-0.04272,3e-05,4.38581]
[1776984285882,54.15,78326.61,1019.1,-0.04272,3e-05,4.38581]
[1776984285985,54.15,78326.61,1019.1,-0.04272,3e-05,4.38581]
[1776984295293,54.16,78332.0,1019.1,-0.04256,3e-05,4.37334]
[1776984300971,54.17,78337.49,1019.1,-0.0424,3e-05,4.36021]
[1776984303105,54.17,78338.54,1019.1,-0.04237,3e-05,4.35796]
[1776984303750,54.17,78338.55,1019.1,-0.04238,3e-05,4.35829]
[1776984308022,54.17,78353.48,1019.1,-0.04186,3e-05,4.31635]
[1776984311395,54.17,78348.6,1019.1,-0.04203,3e-05,4.33014]
[1776984317086,54.18,78347.3,1019.1,-0.04208,3e-05,4.33411]
[1776984322121,54.18,78352.2,1019.1,-0.04191,3e-05,4.32054]
[1776984327157,54.18,78358.65,1019.1,-0.0417,3e-05,4.30292]
[1776984333199,54.18,78359.73,1019.1,-0.04163,3e-05,4.29613]
[1776984338234,54.18,78358.64,1019.1,-0.04167,3e-05,4.29966]
[1776984343269,54.18,78358.11,1019.1,-0.0417,3e-05,4.30151]
[1776984348304,54.19,78357.36,1019.1,-0.04173,3e-05,4.30395]
[1776984351366,54.19,78348.72,1019.1,-0.04202,3e-05,4.32826]
[1776984355262,54.19,78352.04,1019.1,-0.04191,3e-05,4.31903]
[1776984360388,54.19,78350.58,1019.1,-0.04196,3e-05,4.32336]
[1776984360808,54.19,78350.58,1019.1,-0.04196,3e-05,4.32336]
[1776984366430,54.19,78347.46,1019.1,-0.04207,3e-05,4.33227]
[1776984371465,54.19,78348.3,1019.1,-0.04204,3e-05,4.33002]
[1776984371820,54.19,78348.3,1019.1,-0.04204,3e-05,4.33002]
[1776984377507,54.19,78348.09,1019.1,-0.04205,3e-05,4.33076]
[1776984382543,54.19,78348.07,1019.1,-0.04205,3e-05,4.33095]
[1776984387577,54.19,78348.4,1019.1,-0.04205,3e-05,4.33015]
[1776984394625,54.19,78345.72,1019.1,-0.0421,3e-05,4.33362]
[1776984399661,54.19,78345.48,1019.1,-0.04211,3e-05,4.3344]
[1776984404696,54.19,78346.3,1019.1,-0.04208,3e-05,4.33223]
[1776984404854,54.19,78346.3,1019.1,-0.04208,3e-05,4.33223]
[1776984411636,54.19,78346.35,1019.1,-0.04208,3e-05,4.33223]
[1776984416781,54.19,78339.56,1019.1,-0.04232,3e-05,4.35136]
[1776984416867,54.19,78339.56,1019.1,-0.04232,3e-05,4.35136]
[1776984417788,54.19,78339.44,1019.1,-0.04233,3e-05,4.35206]
[1776984421817,54.2,78328.51,1019.1,-0.04272,3e-05,4.38429]
[1776984426853,54.21,78323.18,1019.1,-0.04293,3e-05,4.40082]
[1776984427732,54.21,78323.18,1019.1,-0.04293,3e-05,4.40082]
[1776984427860,54.21,78322.98,1019.1,-0.04294,3e-05,4.40166]
[1776984431882,54.22,78313.75,1019.1,-0.04328,4e-05,4.42994]
[1776984431891,54.22,78313.75,1019.1,-0.04328,4e-05,4.42994]
[1776984431964,54.22,78313.81,1019.1,-0.04329,4e-05,4.43042]
[1776984438596,54.22,78312.33,1019.1,-0.04335,4e-05,4.43567]
[1776984439944,54.23,78297.17,1019.1,-0.0439,4e-05,4.47961]
[1776984444980,54.23,78300.33,1019.1,-0.04379,4e-05,4.47126]
[1776984450498,54.23,78300.09,1019.1,-0.04381,4e-05,4.47254]
[1776984456062,54.24,78300.11,1019.1,-0.04378,4e-05,4.46919]
[1776984461097,54.24,78299.51,1019.1,-0.04381,4e-05,4.47167]
[1776984466132,54.24,78301.12,1019.1,-0.04377,4e-05,4.46784]
[1776984468625,54.24,78300.88,1019.1,-0.04378,4e-05,4.46869]
[1776984474303,54.25,78300.65,1019.1,-0.0438,4e-05,4.47044]
[1776984480230,54.25,78307.06,1019.1,-0.04358,4e-05,4.45304]
[1776984485270,54.26,78314.71,1019.1,-0.04333,4e-05,4.43247]
[1776984490306,54.26,78314.72,1019.1,-0.04334,4e-05,4.43352]
[1776984490946,54.26,78314.72,1019.1,-0.04334,4e-05,4.43352]
[1776984493326,54.26,78315.54,1019.1,-0.04331,4e-05,4.43073]
[1776984498633,54.26,78315.72,1019.1,-0.04329,4e-05,4.42963]
[1776984498649,54.26,78315.72,1019.1,-0.04329,4e-05,4.42963]
[1776984498729,54.26,78315.71,1019.1,-0.04329,4e-05,4.42951]
[1776984504405,54.26,78315.64,1019.1,-0.04331,4e-05,4.43099]
[1776984509440,54.27,78325.74,1019.1,-0.04297,3e-05,4.40341]
[1776984510033,54.27,78325.74,1019.1,-0.04297,3e-05,4.40341]
[1776984510447,54.27,78335.54,1019.1,-0.04263,3e-05,4.37595]
[1776984510995,54.27,78335.54,1019.1,-0.04263,3e-05,4.37595]
[1776984511454,54.27,78342.61,1019.1,-0.04235,3e-05,4.35169]
[1776984516489,54.27,78343.8,1019.1,-0.0423,3e-05,4.34825]
[1776984521524,54.27,78341.31,1019.1,-0.04239,3e-05,4.35519]
[1776984526559,54.27,78341.78,1019.1,-0.04237,3e-05,4.35374]
[1776984531594,54.27,78341.27,1019.1,-0.04239,3e-05,4.35506]
[1776984536629,54.27,78340.54,1019.1,-0.04241,3e-05,4.35701]
[1776984541665,54.27,78342.0,1019.1,-0.04236,3e-05,4.35284]
[1776984546704,54.26,78342.0,1019.1,-0.04236,3e-05,4.35281]
[1776984551738,54.26,78342.2,1019.1,-0.04235,3e-05,4.35222]
[1776984557781,54.26,78342.58,1019.1,-0.04234,3e-05,4.35114]
[1776984562815,54.26,78342.49,1019.1,-0.04234,3e-05,4.35139]
[1776984569865,54.26,78341.99,1019.1,-0.04236,3e-05,4.3528]
[1776984574900,54.26,78342.5,1019.1,-0.04231,3e-05,4.34712]
[1776984579934,54.27,78341.28,1019.1,-0.04235,3e-05,4.35059]
[1776984584970,54.26,78333.38,1019.1,-0.04262,3e-05,4.37281]
[1776984591012,54.26,78330.69,1019.1,-0.04271,3e-05,4.38029]
[1776984591219,54.26,78330.69,1019.1,-0.04271,3e-05,4.38029]
[1776984591259,54.26,78330.69,1019.1,-0.04271,3e-05,4.38029]
[1776984592022,54.26,78327.08,1019.1,-0.04284,3e-05,4.39045]
[1776984597075,54.27,78326.2,1019.1,-0.04289,3e-05,4.39442]
[1776984602092,54.28,78322.28,1019.1,-0.04304,3e-05,4.40688]
[1776984607127,54.28,78321.06,1019.1,-0.0431,3e-05,4.41165]
[1776984614803,54.29,78320.68,1019.1,-0.04313,4e-05,4.41398]
[1776984614903,54.29,78320.64,1019.1,-0.04314,4e-05,4.41483]
[1776984620218,54.29,78319.41,1019.1,-0.04317,4e-05,4.41787]
[1776984626701,54.29,78317.4,1019.1,-0.04324,4e-05,4.4232]
[1776984626706,54.29,78317.4,1019.1,-0.04324,4e-05,4.4232]
[1776984626802,54.29,78317.4,1019.1,-0.04324,4e-05,4.4229]
[1776984632302,54.29,78314.45,1019.1,-0.04331,4e-05,4.4281]
[1776984637337,54.29,78309.17,1019.1,-0.04351,4e-05,4.44417]
[1776984638101,54.29,78309.17,1019.1,-0.04351,4e-05,4.44417]
[1776984643379,54.3,78303.47,1019.1,-0.04373,4e-05,4.46149]
[1776984645945,54.3,78301.21,1019.1,-0.04381,4e-05,4.46826]
[1776984646322,54.3,78300.66,1019.1,-0.04383,4e-05,4.46997]
[1776984646870,54.3,78300.59,1019.1,-0.04384,4e-05,4.47031]
[1776984650771,54.31,78300.55,1019.1,-0.04386,4e-05,4.47213]
[1776984650799,54.31,78300.59,1019.1,-0.04386,4e-05,4.47258]
[1776984652949,54.31,78301.64,1019.1,-0.04383,4e-05,4.4697]
[1776984655622,54.31,78299.87,1019.1,-0.0439,4e-05,4.47515]
[1776984656656,54.31,78300.05,1019.1,-0.04389,4e-05,4.47476]
[1776984660625,54.32,78297.61,1019.1,-0.04398,4e-05,4.48198]
[1776984660630,54.32,78297.61,1019.1,-0.04398,4e-05,4.48198]
[1776984660654,54.32,78297.61,1019.1,-0.04398,4e-05,4.48198]
[1776984660668,54.32,78297.61,1019.1,-0.04398,4e-05,4.48198]
[1776984661936,54.32,78298.39,1019.1,-0.04396,4e-05,4.48007]
[1776984662439,54.32,78299.23,1019.1,-0.04393,4e-05,4.47778]
[1776984662662,54.32,78299.23,1019.1,-0.04393,4e-05,4.47778]
[1776984668555,54.32,78300.38,1019.1,-0.0439,4e-05,4.47533]
[1776984674137,54.32,78307.18,1019.1,-0.04366,4e-05,4.45654]
[1776984679632,54.33,78313.19,1019.1,-0.04347,4e-05,4.44053]
[1776984685149,54.33,78312.13,1019.1,-0.04352,4e-05,4.44448]
[1776984685697,54.33,78312.17,1019.1,-0.04351,4e-05,4.4442]
[1776984690732,54.33,78312.89,1019.1,-0.04348,4e-05,4.44135]
[1776984695767,54.32,78312.37,1019.1,-0.04345,4e-05,4.43774]
[1776984700802,54.32,78312.05,1019.1,-0.04345,4e-05,4.4379]
[1776984704909,54.32,78304.96,1019.1,-0.04369,4e-05,4.45762]
[1776984710872,54.31,78306.28,1019.1,-0.04363,4e-05,4.45262]
[1776984715907,54.31,78310.03,1019.1,-0.04349,4e-05,4.44112]
[1776984721949,54.31,78311.12,1019.1,-0.04344,4e-05,4.43711]
[1776984727992,54.3,78311.02,1019.1,-0.04343,4e-05,4.43656]
[1776984734033,54.3,78311.95,1019.1,-0.04339,4e-05,4.43307]
[1776984739068,54.3,78311.78,1019.1,-0.04339,4e-05,4.43287]
[1776984744103,54.29,78310.17,1019.1,-0.04344,4e-05,4.43676]
[1776984749139,54.29,78310.11,1019.1,-0.04343,4e-05,4.43621]
[1776984754174,54.29,78299.56,1019.1,-0.04375,4e-05,4.46111]
[1776984754217,54.29,78299.56,1019.1,-0.04375,4e-05,4.46111]
[1776984754226,54.29,78299.56,1019.1,-0.04375,4e-05,4.46111]
[1776984755181,54.29,78299.62,1019.1,-0.04375,4e-05,4.46109]
[1776984760216,54.29,78301.18,1019.1,-0.04371,4e-05,4.45743]
[1776984765251,54.29,78288.02,1019.1,-0.04418,4e-05,4.49587]
[1776984772300,54.3,78285.95,1019.1,-0.04427,4e-05,4.50245]
[1776984777335,54.3,78285.14,1019.1,-0.0443,4e-05,4.50524]
[1776984778242,54.3,78285.14,1019.1,-0.0443,4e-05,4.50524]
[1776984778342,54.3,78285.14,1019.1,-0.0443,4e-05,4.50533]
[1776984783376,54.29,78287.96,1019.1,-0.04418,4e-05,4.49588]
[1776984788412,54.29,78288.19,1019.1,-0.04416,4e-05,4.49394]
[1776984793448,54.28,78285.46,1019.1,-0.04424,4e-05,4.5005]
[1776984798482,54.28,78276.45,1019.1,-0.04455,4e-05,4.52509]
[1776984799262,54.28,78276.45,1019.1,-0.04455,4e-05,4.52509]
[1776984799488,54.28,78276.23,1019.1,-0.04455,4e-05,4.52542]
[1776984804524,54.28,78275.83,1019.1,-0.04457,4e-05,4.52691]
[1776984810233,54.28,78275.44,1019.1,-0.04459,4e-05,4.52837]
[1776984810566,54.28,78275.39,1019.1,-0.04459,4e-05,4.52829]
[1776984816609,54.27,78275.17,1019.1,-0.04454,4e-05,4.52283]
[1776984821643,54.26,78273.2,1019.1,-0.04459,4e-05,4.52709]
[1776984826678,54.26,78272.86,1019.1,-0.04458,4e-05,4.52664]
[1776984832720,54.25,78275.33,1019.1,-0.04447,4e-05,4.5178]
[1776984837755,54.24,78275.18,1019.1,-0.04446,4e-05,4.5169]
[1776984842797,54.24,78282.35,1019.1,-0.04419,4e-05,4.49495]
[1776984844811,54.24,78292.79,1019.1,-0.04381,4e-05,4.46453]
[1776984847840,54.24,78305.24,1019.1,-0.04337,4e-05,4.42847]
[1776984852875,54.23,78307.28,1019.1,-0.04329,4e-05,4.42211]
[1776984857910,54.23,78302.71,1019.1,-0.04344,4e-05,4.4345]
[1776984862945,54.23,78303.26,1019.1,-0.04341,4e-05,4.43228]
[1776984867980,54.22,78303.83,1019.1,-0.04339,4e-05,4.43]
[1776984873015,54.22,78302.04,1019.1,-0.0434,4e-05,4.43014]
[1776984879057,54.22,78299.7,1019.1,-0.04347,4e-05,4.43599]
[1776984884092,54.22,78298.93,1019.1,-0.04349,4e-05,4.43745]
[1776984889127,54.21,78301.06,1019.1,-0.04341,4e-05,4.43064]
[1776984894161,54.21,78304.44,1019.1,-0.04328,4e-05,4.42034]
[1776984899197,54.21,78303.62,1019.1,-0.0433,4e-05,4.42207]
[1776984904232,54.2,78303.77,1019.1,-0.04329,4e-05,4.42102]
[1776984909266,54.2,78303.45,1019.1,-0.04329,4e-05,4.42132]
[1776984914302,54.2,78307.46,1019.1,-0.04315,4e-05,4.40933]
[1776984919337,54.2,78307.68,1019.1,-0.04313,4e-05,4.4082]
[1776984924377,54.19,78307.37,1019.1,-0.04314,4e-05,4.40857]
[1776984929412,54.19,78307.4,1019.1,-0.04313,4e-05,4.40797]
[1776984934447,54.19,78306.43,1019.1,-0.04312,4e-05,4.40591]
[1776984939482,54.19,78305.58,1019.1,-0.04314,4e-05,4.40782]
[1776984944527,54.19,78306.16,1019.1,-0.04312,4e-05,4.40566]
[1776984949562,54.18,78307.29,1019.1,-0.04307,4e-05,4.40198]
[1776984954597,54.18,78306.53,1019.1,-0.04309,4e-05,4.40367]
[1776984959632,54.18,78306.5,1019.1,-0.04309,4e-05,4.40328]
[1776984964667,54.18,78306.68,1019.1,-0.04308,4e-05,4.4023]
[1776984969703,54.18,78306.68,1019.1,-0.04307,4e-05,4.40175]
[1776984974738,54.17,78310.31,1019.1,-0.04294,4e-05,4.39105]
[1776984979773,54.17,78308.59,1019.1,-0.04299,4e-05,4.39553]
[1776984984808,54.17,78308.32,1019.1,-0.043,4e-05,4.39586]
[1776984990850,54.17,78307.87,1019.1,-0.04301,4e-05,4.39663]
[1776984993871,54.17,78290.78,1019.1,-0.04357,4e-05,4.44074]
[1776984996695,54.17,78289.87,1019.1,-0.04359,4e-05,4.44301]
[1776984996827,54.17,78289.87,1019.1,-0.04359,4e-05,4.44301]
[1776984996892,54.17,78289.81,1019.1,-0.04359,4e-05,4.44302]
[1776985001927,54.17,78287.56,1019.1,-0.04369,4e-05,4.45045]
[1776985007297,54.17,78285.59,1019.1,-0.04376,4e-05,4.4568]
[1776985007335,54.17,78289.68,1019.1,-0.04362,4e-05,4.44527]
[1776985013004,54.17,78284.04,1019.1,-0.04381,4e-05,4.46056]
[1776985018039,54.17,78283.32,1019.1,-0.04383,4e-05,4.46182]
[1776985023083,54.16,78282.04,1019.1,-0.04387,4e-05,4.46486]
[1776985023914,54.16,78280.83,1019.1,-0.04391,4e-05,4.46817]
[1776985024105,54.16,78280.83,1019.1,-0.04391,4e-05,4.46817]
[1776985024193,54.16,78280.83,1019.1,-0.04391,4e-05,4.46817]
[1776985024311,54.16,78251.87,1019.1,-0.04495,4e-05,4.55167]
[1776985025322,54.16,78251.87,1019.1,-0.04495,4e-05,4.55167]
[1776985025377,54.16,78251.87,1019.1,-0.04495,4e-05,4.55167]
[1776985025556,54.16,78245.85,1019.1,-0.04517,4e-05,4.56921]
[1776985026148,54.16,78245.85,1019.1,-0.04517,4e-05,4.56921]
[1776985030911,54.16,78244.66,1019.1,-0.04521,4e-05,4.57266]
[1776985033906,54.16,78256.59,1019.1,-0.04478,4e-05,4.53797]
[1776985036493,54.16,78256.37,1019.1,-0.04479,4e-05,4.5387]
[1776985036494,54.16,78256.37,1019.1,-0.04479,4e-05,4.5387]
[1776985037182,54.16,78256.39,1019.1,-0.04478,4e-05,4.5384]
[1776985042218,54.15,78250.09,1019.1,-0.04499,4e-05,4.55516]
[1776985047251,54.15,78250.14,1019.1,-0.04497,4e-05,4.55348]
[1776985052287,54.14,78247.3,1019.1,-0.04502,4e-05,4.55582]
[1776985057322,54.14,78245.28,1019.1,-0.04507,4e-05,4.56017]
[1776985057521,54.14,78245.28,1019.1,-0.04507,4e-05,4.56017]
[1776985058329,54.14,78242.47,1019.1,-0.04517,4e-05,4.56838]
[1776985063364,54.14,78246.55,1019.1,-0.04503,4e-05,4.55653]
[1776985068531,54.14,78245.62,1019.1,-0.04506,4e-05,4.55932]
[1776985069405,54.13,78245.61,1019.1,-0.04506,4e-05,4.55904]
[1776985074441,54.13,78244.86,1019.1,-0.04506,4e-05,4.55965]
[1776985079479,54.12,78244.81,1019.1,-0.04505,4e-05,4.55822]
[1776985084514,54.11,78244.52,1019.1,-0.04504,4e-05,4.55751]
[1776985089549,54.11,78241.01,1019.1,-0.04515,4e-05,4.56616]
[1776985094584,54.1,78240.25,1019.1,-0.04516,4e-05,4.56676]
[1776985100288,54.1,78239.85,1019.1,-0.04516,4e-05,4.56696]
[1776985105661,54.09,78240.33,1019.1,-0.04511,4e-05,4.56298]
[1776985115732,54.07,78240.37,1019.1,-0.04503,4e-05,4.55537]
[1776985120767,54.07,78242.97,1019.1,-0.04492,4e-05,4.54629]
[1776985125802,54.06,78250.12,1019.1,-0.04464,4e-05,4.52414]
[1776985130837,54.06,78248.03,1019.1,-0.0447,4e-05,4.52899]
[1776985135883,54.05,78247.22,1019.1,-0.04471,4e-05,4.53006]
[1776985140918,54.04,78247.01,1019.1,-0.0447,4e-05,4.52915]
[1776985146960,54.04,78253.56,1019.1,-0.04445,4e-05,4.50876]
[1776985148014,54.04,78253.56,1019.1,-0.04445,4e-05,4.50876]
[1776985150484,54.04,78253.67,1019.1,-0.04444,4e-05,4.508]
[1776985151132,54.04,78253.73,1019.1,-0.04443,4e-05,4.5076]
[1776985155058,54.03,78253.71,1019.1,-0.04442,4e-05,4.50676]
[1776985155159,54.03,78253.92,1019.1,-0.04441,4e-05,4.50592]
[1776985161059,54.03,78253.89,1019.1,-0.04442,4e-05,4.50661]
[1776985166093,54.04,78253.99,1019.1,-0.04442,4e-05,4.50678]
[1776985166631,54.04,78253.99,1019.1,-0.04442,4e-05,4.50678]
[1776985166635,54.04,78253.99,1019.1,-0.04442,4e-05,4.50678]
[1776985172136,54.04,78253.93,1019.1,-0.04439,4e-05,4.50315]
[1776985177171,54.04,78258.76,1019.1,-0.04423,4e-05,4.48975]
[1776985182206,54.04,78260.12,1019.1,-0.04419,4e-05,4.48645]
[1776985186183,54.04,78257.86,1019.1,-0.04427,4e-05,4.49335]
[1776985186801,54.04,78258.46,1019.1,-0.04425,4e-05,4.49174]
[1776985192276,54.05,78267.13,1019.1,-0.04395,4e-05,4.46759]
[1776985197312,54.05,78265.27,1019.1,-0.04403,4e-05,4.47378]
[1776985200545,54.05,78263.81,1019.1,-0.04408,4e-05,4.4783]
[1776985200582,54.05,78263.81,1019.1,-0.04408,4e-05,4.4783]
[1776985200637,54.05,78263.81,1019.1,-0.04408,4e-05,4.4783]
[1776985201277,54.05,78263.84,1019.1,-0.04408,4e-05,4.47836]
[1776985201346,54.05,78240.17,1019.1,-0.04494,4e-05,4.54697]
[1776985202352,54.05,78229.26,1019.1,-0.04534,4e-05,4.57901]
[1776985203594,54.05,78229.26,1019.1,-0.04534,4e-05,4.57901]
[1776985203611,54.05,78229.26,1019.1,-0.04534,4e-05,4.57901]
[1776985203666,54.05,78224.78,1019.1,-0.04551,4e-05,4.59212]
[1776985205695,54.06,78222.4,1019.1,-0.0456,4e-05,4.59988]
[1776985205792,54.06,78222.4,1019.1,-0.0456,4e-05,4.59988]
[1776985206376,54.06,78222.4,1019.1,-0.0456,4e-05,4.59988]
[1776985206390,54.06,78229.29,1019.1,-0.04535,4e-05,4.57964]
[1776985207393,54.06,78240.73,1019.1,-0.04493,4e-05,4.54622]
[1776985208297,54.06,78240.73,1019.1,-0.04493,4e-05,4.54622]
[1776985213435,54.06,78253.61,1019.1,-0.04447,4e-05,4.50905]
[1776985218470,54.06,78255.98,1019.1,-0.04439,4e-05,4.5027]
[1776985223505,54.06,78256.29,1019.1,-0.04438,4e-05,4.50231]
[1776985228540,54.07,78256.6,1019.1,-0.04438,4e-05,4.50193]
[1776985233575,54.07,78256.91,1019.1,-0.04433,4e-05,4.4972]
[1776985238610,54.07,78255.45,1019.1,-0.04439,4e-05,4.50199]
[1776985243119,54.07,78256.09,1019.1,-0.04437,4e-05,4.50056]
[1776985243140,54.07,78256.09,1019.1,-0.04437,4e-05,4.50056]
[1776985248681,54.07,78255.77,1019.1,-0.04439,4e-05,4.50215]
[1776985254723,54.08,78261.17,1019.1,-0.04421,4e-05,4.48734]
[1776985260765,54.08,78261.52,1019.1,-0.04421,4e-05,4.48718]
[1776985265800,54.08,78252.52,1019.1,-0.04454,4e-05,4.51392]
[1776985269828,54.09,78242.65,1019.1,-0.0449,4e-05,4.54286]
[1776985274862,54.09,78243.24,1019.1,-0.04488,4e-05,4.54144]
[1776985279898,54.09,78244.6,1019.1,-0.04484,4e-05,4.53783]
[1776985284933,54.09,78245.98,1019.1,-0.04479,4e-05,4.53417]
[1776985289968,54.09,78254.34,1019.1,-0.0445,4e-05,4.51038]
[1776985295007,54.09,78254.21,1019.1,-0.04447,4e-05,4.50694]
[1776985300042,54.1,78248.87,1019.1,-0.04467,4e-05,4.52295]
[1776985302161,54.1,78248.87,1019.1,-0.04467,4e-05,4.52295]
[1776985308098,54.1,78257.81,1019.1,-0.04436,4e-05,4.49798]
[1776985313133,54.1,78258.34,1019.1,-0.04434,4e-05,4.49712]
[1776985318168,54.11,78259.96,1019.1,-0.04429,4e-05,4.49311]
[1776985323807,54.11,78260.93,1019.1,-0.04427,4e-05,4.49102]
[1776985326288,54.11,78261.0,1019.1,-0.04427,4e-05,4.49126]
[1776985332266,54.11,78257.19,1019.1,-0.04442,4e-05,4.50322]
[1776985337302,54.12,78257.58,1019.1,-0.04441,4e-05,4.50273]
[1776985342337,54.12,78257.98,1019.1,-0.04441,4e-05,4.50222]
[1776985347372,54.12,78254.28,1019.1,-0.04455,4e-05,4.51359]
[1776985349386,54.12,78242.17,1019.1,-0.04499,4e-05,4.54894]
[1776985350699,54.12,78242.17,1019.1,-0.04499,4e-05,4.54894]
[1776985356435,54.12,78234.34,1019.1,-0.04524,4e-05,4.56753]
[1776985361469,54.12,78231.88,1019.1,-0.04533,4e-05,4.57472]
[1776985366505,54.12,78228.16,1019.1,-0.04547,4e-05,4.58546]
[1776985369526,54.12,78237.94,1019.1,-0.04511,4e-05,4.55678]
[1776985374561,54.12,78242.72,1019.1,-0.04493,4e-05,4.54299]
[1776985379596,54.12,78240.0,1019.1,-0.04503,4e-05,4.55104]
[1776985384632,54.13,78238.44,1019.1,-0.04509,4e-05,4.55566]
[1776985385757,54.13,78238.44,1019.1,-0.04509,4e-05,4.55566]
[1776985385810,54.13,78238.44,1019.1,-0.04509,4e-05,4.55566]
[1776985387015,54.13,78237.05,1019.1,-0.04514,4e-05,4.55975]
[1776985392688,54.13,78238.47,1019.1,-0.04509,4e-05,4.55568]
[1776985397723,54.13,78237.82,1019.1,-0.04512,4e-05,4.55764]
[1776985402758,54.13,78237.08,1019.1,-0.04514,4e-05,4.55983]
[1776985407793,54.13,78232.26,1019.1,-0.04532,4e-05,4.57382]
[1776985412828,54.13,78230.14,1019.1,-0.04536,4e-05,4.5755]
[1776985417863,54.12,78236.11,1019.1,-0.04514,4e-05,4.55795]
[1776985422898,54.13,78243.59,1019.1,-0.04486,4e-05,4.53628]
[1776985427933,54.13,78252.09,1019.1,-0.04456,4e-05,4.51198]
[1776985427984,54.13,78252.09,1019.1,-0.04456,4e-05,4.51198]
[1776985428940,54.13,78251.91,1019.1,-0.04456,4e-05,4.51222]
[1776985433975,54.12,78244.2,1019.1,-0.04482,4e-05,4.53316]
[1776985439996,54.11,78236.46,1019.1,-0.04509,4e-05,4.55396]
[1776985440725,54.11,78236.51,1019.1,-0.04508,4e-05,4.5535]
[1776985446061,54.11,78236.3,1019.1,-0.04509,4e-05,4.55423]
[1776985451096,54.11,78230.43,1019.1,-0.04531,4e-05,4.57145]
[1776985456133,54.11,78227.07,1019.1,-0.04543,4e-05,4.58117]
[1776985461168,54.11,78228.53,1019.1,-0.04537,4e-05,4.57678]
[1776985466203,54.11,78228.87,1019.1,-0.04536,4e-05,4.57568]
[1776985471237,54.11,78230.56,1019.1,-0.04526,4e-05,4.56625]
[1776985472027,54.11,78230.56,1019.1,-0.04526,4e-05,4.56625]
[1776985472128,54.11,78230.56,1019.1,-0.04526,4e-05,4.56623]
[1776985477281,54.1,78230.82,1019.1,-0.04522,4e-05,4.56357]
[1776985482316,54.09,78231.73,1019.1,-0.04517,4e-05,4.55903]
[1776985487325,54.09,78232.37,1019.1,-0.04512,4e-05,4.55531]
[1776985492388,54.08,78231.75,1019.1,-0.04512,4e-05,4.55495]
[1776985497423,54.07,78229.82,1019.1,-0.04516,4e-05,4.5588]
[1776985502459,54.06,78242.88,1019.1,-0.04467,4e-05,4.51901]
[1776985507494,54.06,78245.28,1019.1,-0.04456,4e-05,4.51061]
[1776985512529,54.05,78240.66,1019.1,-0.04471,4e-05,4.5226]
[1776985517564,54.04,78241.16,1019.1,-0.04468,4e-05,4.51969]
[1776985522599,54.04,78241.93,1019.1,-0.04463,4e-05,4.51605]
[1776985527636,54.03,78241.42,1019.1,-0.04463,4e-05,4.51613]
[1776985530657,54.03,78251.44,1019.1,-0.04426,4e-05,4.48631]
[1776985535692,54.02,78250.4,1019.1,-0.04424,4e-05,4.4838]
[1776985540727,54.02,78246.0,1019.1,-0.04439,4e-05,4.49538]
[1776985545762,54.01,78245.62,1019.1,-0.04439,4e-05,4.49527]
[1776985550797,54.01,78245.77,1019.1,-0.04437,4e-05,4.49365]
[1776985555833,54.0,78245.61,1019.1,-0.04436,4e-05,4.49296]
[1776985561875,54.0,78248.53,1019.1,-0.04424,4e-05,4.4832]
[1776985566910,53.99,78248.2,1019.1,-0.04424,4e-05,4.48309]
[1776985571945,53.99,78247.11,1019.1,-0.04426,4e-05,4.48519]
[1776985576980,53.98,78248.41,1019.1,-0.0442,4e-05,4.48038]
[1776985582015,53.98,78248.98,1019.1,-0.04417,4e-05,4.47773]
[1776985587049,53.98,78249.75,1019.1,-0.04413,4e-05,4.47454]
[1776985592085,53.97,78248.01,1019.1,-0.04414,4e-05,4.47423]
[1776985597120,53.97,78248.95,1019.1,-0.0441,4e-05,4.47052]
[1776985602155,53.96,78249.11,1019.1,-0.04408,4e-05,4.46908]
[1776985606658,53.96,78249.14,1019.1,-0.04407,4e-05,4.46859]
[1776985613231,53.95,78249.01,1019.1,-0.04405,4e-05,4.46715]
[1776985620756,53.95,78249.0,1019.1,-0.04405,4e-05,4.4666]
[1776985620839,53.95,78249.0,1019.1,-0.04405,4e-05,4.4666]
[1776985626312,53.94,78241.74,1019.1,-0.04429,4e-05,4.48578]
[1776985626323,53.94,78241.74,1019.1,-0.04429,4e-05,4.48578]
[1776985628338,53.94,78229.55,1019.1,-0.04472,4e-05,4.52055]
[1776985631646,53.94,78225.47,1019.1,-0.04487,4e-05,4.53195]
[1776985631746,53.94,78225.45,1019.1,-0.04486,4e-05,4.53142]
[1776985637401,53.94,78224.92,1019.1,-0.04488,4e-05,4.5333]
[1776985641430,53.94,78235.06,1019.1,-0.04452,4e-05,4.50405]
[1776985646465,53.94,78226.07,1019.1,-0.04485,4e-05,4.53071]
[1776985651499,53.94,78226.49,1019.1,-0.0448,4e-05,4.52544]
[1776985656535,53.94,78226.22,1019.1,-0.04481,4e-05,4.52659]
[1776985661570,53.95,78224.86,1019.1,-0.04487,4e-05,4.53099]
[1776985666605,53.95,78224.48,1019.1,-0.04489,4e-05,4.53243]
[1776985671641,53.95,78223.56,1019.1,-0.04492,4e-05,4.5354]
[1776985672227,53.95,78223.56,1019.1,-0.04492,4e-05,4.5354]
[1776985677683,53.95,78218.11,1019.1,-0.04513,4e-05,4.55157]
[1776985682718,53.95,78217.61,1019.1,-0.04515,4e-05,4.55317]
[1776985688176,53.95,78216.9,1019.1,-0.04517,4e-05,4.55534]
[1776985689767,53.95,78226.58,1019.1,-0.04482,4e-05,4.52714]
[1776985695809,53.95,78224.34,1019.1,-0.04491,4e-05,4.53403]
[1776985700844,53.95,78224.87,1019.1,-0.04489,4e-05,4.53275]
[1776985705879,53.96,78222.99,1019.1,-0.04496,4e-05,4.53845]
[1776985710914,53.96,78216.14,1019.1,-0.04522,4e-05,4.55865]
[1776985715949,53.96,78219.87,1019.1,-0.04504,4e-05,4.54341]
[1776985720984,53.96,78219.15,1019.1,-0.04507,4e-05,4.54566]
[1776985726019,53.96,78218.97,1019.1,-0.04508,4e-05,4.54632]
[1776985732060,53.96,78214.92,1019.1,-0.04523,4e-05,4.55828]
[1776985737096,53.96,78214.91,1019.1,-0.04523,4e-05,4.55836]
[1776985743137,53.96,78214.98,1019.1,-0.04522,4e-05,4.55822]
[1776985748173,53.96,78214.45,1019.1,-0.04525,4e-05,4.55983]
[1776985754215,53.96,78214.73,1019.1,-0.04524,4e-05,4.55907]
[1776985759250,53.96,78209.59,1019.1,-0.04542,4e-05,4.5741]
[1776985764285,53.96,78208.44,1019.1,-0.04547,4e-05,4.57742]
[1776985771334,53.96,78207.99,1019.1,-0.04544,4e-05,4.57421]
[1776985776369,53.96,78205.22,1019.1,-0.04554,4e-05,4.58227]
[1776985781404,53.96,78202.61,1019.1,-0.04564,4e-05,4.58981]
[1776985786438,53.96,78202.36,1019.1,-0.04565,4e-05,4.59037]
[1776985787346,53.96,78202.36,1019.1,-0.04565,4e-05,4.59037]
[1776985787820,53.96,78202.36,1019.1,-0.04565,4e-05,4.59037]
[1776985794306,53.96,78199.25,1019.1,-0.04576,4e-05,4.59928]
[1776985799530,53.95,78193.95,1019.1,-0.04595,4e-05,4.61447]
[1776985803861,53.95,78193.59,1019.1,-0.04596,4e-05,4.61532]
[1776985804237,53.95,78193.59,1019.1,-0.04596,4e-05,4.61532]
[1776985805848,53.95,78185.96,1019.1,-0.04624,4e-05,4.63774]
[1776985810396,53.95,78179.92,1019.1,-0.04646,4e-05,4.65504]
[1776985810612,53.95,78170.26,1019.1,-0.04683,4e-05,4.68365]
[1776985814640,53.95,78160.59,1019.1,-0.04718,4e-05,4.71171]
[1776985819675,53.94,78157.51,1019.1,-0.04729,4e-05,4.71977]
[1776985824709,53.94,78155.02,1019.1,-0.04737,4e-05,4.72602]
[1776985829724,53.93,78155.12,1019.1,-0.04735,4e-05,4.72498]
[1776985829728,53.93,78155.12,1019.1,-0.04735,4e-05,4.72498]
[1776985834781,53.93,78158.22,1019.1,-0.04717,4e-05,4.70948]
[1776985836033,53.93,78158.22,1019.1,-0.04717,4e-05,4.70948]
[1776985841829,53.92,78162.68,1019.1,-0.04699,4e-05,4.69472]
[1776985844198,53.92,78162.61,1019.1,-0.04699,4e-05,4.69473]
[1776985849885,53.91,78158.09,1019.1,-0.04714,4e-05,4.70679]
[1776985854924,53.91,78152.77,1019.1,-0.04733,4e-05,4.72161]
[1776985859959,53.9,78150.75,1019.1,-0.04739,4e-05,4.72645]
[1776985861242,53.9,78150.75,1019.1,-0.04739,4e-05,4.72645]
[1776985868016,53.89,78149.72,1019.1,-0.0474,4e-05,4.72734]
[1776985873051,53.89,78154.79,1019.1,-0.04719,4e-05,4.71096]
[1776985879094,53.88,78156.56,1019.1,-0.04711,4e-05,4.70439]
[1776985884129,53.88,78157.85,1019.1,-0.04705,4e-05,4.69954]
[1776985889163,53.87,78157.88,1019.1,-0.04704,4e-05,4.6985]
[1776985893741,53.87,78158.06,1019.1,-0.04698,4e-05,4.69275]
[1776985893809,53.87,78158.06,1019.1,-0.04698,4e-05,4.69275]
[1776985895797,53.87,78157.81,1019.1,-0.04698,4e-05,4.69313]
[1776985898292,53.87,78157.53,1019.1,-0.04699,4e-05,4.69361]
[1776985905277,53.86,78155.85,1019.1,-0.04704,4e-05,4.69711]
[1776985910312,53.86,78163.23,1019.1,-0.04674,4e-05,4.67411]
[1776985915347,53.86,78164.34,1019.1,-0.04669,4e-05,4.67007]
[1776985920383,53.85,78158.79,1019.1,-0.04689,4e-05,4.68588]
[1776985925417,53.85,78158.12,1019.1,-0.04691,4e-05,4.68701]
[1776985926361,53.85,78158.12,1019.1,-0.04691,4e-05,4.68701]
[1776985926379,53.85,78158.12,1019.1,-0.04691,4e-05,4.68701]
[1776985930714,53.84,78158.19,1019.1,-0.04689,4e-05,4.68591]
[1776985936494,53.84,78157.64,1019.1,-0.0469,4e-05,4.68652]
[1776985941821,53.84,78157.48,1019.1,-0.0469,4e-05,4.6863]
[1776985948578,53.83,78157.09,1019.1,-0.0469,4e-05,4.68608]
[1776985951595,53.83,78156.31,1019.1,-0.04692,4e-05,4.68806]
[1776985954770,53.83,78144.17,1019.1,-0.04734,4e-05,4.71941]
[1776985957490,53.83,78138.49,1019.1,-0.04755,4e-05,4.73603]
[1776985959399,53.82,78138.31,1019.1,-0.04755,4e-05,4.73607]
[1776985959654,53.82,78125.09,1019.1,-0.04806,4e-05,4.77549]
[1776985961041,53.82,78125.09,1019.1,-0.04806,4e-05,4.77549]
[1776985963406,53.82,78120.01,1019.1,-0.04824,4e-05,4.78987]
[1776985968720,53.81,78120.4,1019.1,-0.0482,4e-05,4.78661]
[1776985974273,53.8,78120.06,1019.1,-0.0482,4e-05,4.78631]
[1776985980446,53.8,78120.08,1019.1,-0.04817,4e-05,4.78424]
[1776985989868,53.78,78128.4,1019.1,-0.0478,4e-05,4.75558]
[1776985994902,53.77,78128.35,1019.1,-0.04779,4e-05,4.75429]
[1776985999938,53.77,78130.63,1019.1,-0.04768,4e-05,4.74597]
[1776986004973,53.76,78130.11,1019.1,-0.04768,4e-05,4.74616]
[1776986010008,53.76,78130.42,1019.1,-0.04765,4e-05,4.74383]
[1776986015043,53.75,78130.65,1019.1,-0.04759,4e-05,4.73727]
[1776986020078,53.75,78133.02,1019.1,-0.04748,4e-05,4.72879]
[1776986025113,53.74,78131.7,1019.1,-0.04751,4e-05,4.73146]
[1776986030149,53.74,78124.76,1019.1,-0.04777,4e-05,4.75107]
[1776986035183,53.73,78127.62,1019.1,-0.04763,4e-05,4.7407]
[1776986040218,53.72,78126.95,1019.1,-0.04764,4e-05,4.74134]
[1776986045253,53.72,78127.03,1019.1,-0.04762,4e-05,4.73973]
[1776986050289,53.71,78126.7,1019.1,-0.04762,4e-05,4.73938]
[1776986055324,53.71,78126.62,1019.1,-0.0476,4e-05,4.73826]
[1776986060359,53.7,78130.84,1019.1,-0.04742,4e-05,4.72429]
[1776986065394,53.69,78121.43,1019.1,-0.04777,4e-05,4.7514]
[1776986070429,53.69,78122.15,1019.1,-0.04773,4e-05,4.74779]
[1776986074080,53.69,78122.13,1019.1,-0.04767,4e-05,4.74251]
[1776986074140,53.69,78122.13,1019.1,-0.04767,4e-05,4.74251]
[1776986074257,53.69,78122.13,1019.1,-0.04767,4e-05,4.74251]
[1776986077126,53.68,78122.15,1019.1,-0.04767,4e-05,4.74211]
[1776986078105,53.68,78122.23,1019.1,-0.04766,4e-05,4.74174]
[1776986087549,53.67,78123.16,1019.1,-0.0476,4e-05,4.73645]
[1776986087835,53.67,78123.16,1019.1,-0.0476,4e-05,4.73645]
[1776986088192,53.67,78123.16,1019.1,-0.0476,4e-05,4.73645]
[1776986093591,53.67,78123.11,1019.1,-0.04758,4e-05,4.73502]
[1776986098626,53.66,78120.74,1019.1,-0.04765,4e-05,4.74085]
[1776986099667,53.66,78120.67,1019.1,-0.04765,4e-05,4.74079]
[1776986103661,53.66,78104.31,1019.1,-0.04828,4e-05,4.78932]
[1776986108696,53.65,78103.48,1019.1,-0.04829,4e-05,4.79007]
[1776986113731,53.64,78114.97,1019.1,-0.04782,4e-05,4.75351]
[1776986118766,53.64,78117.43,1019.1,-0.04771,4e-05,4.74469]
[1776986123801,53.63,78122.94,1019.1,-0.04748,4e-05,4.72672]
[1776986128839,53.62,78122.21,1019.1,-0.04749,4e-05,4.72773]
[1776986131860,53.62,78110.97,1019.1,-0.04787,4e-05,4.7565]
[1776986135888,53.62,78100.47,1019.1,-0.04827,4e-05,4.78719]
[1776986140923,53.61,78100.02,1019.1,-0.04827,4e-05,4.78689]
[1776986145958,53.6,78111.3,1019.1,-0.04781,4e-05,4.75107]
[1776986150995,53.6,78111.17,1019.1,-0.04779,4e-05,4.75015]
[1776986156029,53.59,78107.64,1019.1,-0.04792,4e-05,4.75955]
[1776986161065,53.59,78106.33,1019.1,-0.04795,4e-05,4.76211]
[1776986165210,53.58,78106.55,1019.1,-0.04793,4e-05,4.76061]
[1776986165429,53.58,78106.55,1019.1,-0.04793,4e-05,4.76061]
[1776986165721,53.58,78106.55,1019.1,-0.04793,4e-05,4.76061]
[1776986166100,53.58,78095.0,1019.1,-0.04837,4e-05,4.79523]
[1776986167225,53.58,78095.0,1019.1,-0.04837,4e-05,4.79523]
[1776986167233,53.58,78095.0,1019.1,-0.04837,4e-05,4.79523]
[1776986169236,53.58,78088.23,1019.1,-0.04864,4e-05,4.8157]
[1776986175166,53.57,78094.12,1019.1,-0.04838,4e-05,4.79529]
[1776986180201,53.56,78090.26,1019.1,-0.04851,4e-05,4.80545]
[1776986181362,53.56,78090.26,1019.1,-0.04851,4e-05,4.80545]
[1776986187251,53.55,78092.04,1019.1,-0.04841,4e-05,4.79768]
[1776986192286,53.55,78090.82,1019.1,-0.04839,4e-05,4.79527]
[1776986195334,53.54,78090.77,1019.1,-0.04839,4e-05,4.79479]
[1776986201349,53.53,78087.4,1019.1,-0.04849,4e-05,4.80258]
[1776986206383,53.53,78085.84,1019.1,-0.04853,4e-05,4.80571]
[1776986212093,53.52,78084.93,1019.1,-0.04855,4e-05,4.80717]
[1776986217460,53.51,78074.75,1019.1,-0.04892,4e-05,4.83588]
[1776986221481,53.51,78074.99,1019.1,-0.0489,4e-05,4.83403]
[1776986226433,53.5,78071.4,1019.1,-0.04901,4e-05,4.84323]
[1776986226496,53.5,78071.4,1019.1,-0.04901,4e-05,4.84323]
[1776986226525,53.5,78065.28,1019.1,-0.04925,4e-05,4.86171]
[1776986231560,53.5,78063.49,1019.1,-0.04933,4e-05,4.86739]
[1776986236595,53.5,78061.53,1019.1,-0.04941,4e-05,4.8735]
[1776986239686,53.5,78062.28,1019.1,-0.04938,4e-05,4.87119]
[1776986239691,53.5,78062.28,1019.1,-0.04938,4e-05,4.87119]
[1776986239765,53.5,78063.04,1019.1,-0.04935,4e-05,4.86886]
[1776986243247,53.49,78068.06,1019.1,-0.04913,4e-05,4.85214]
[1776986243251,53.49,78068.06,1019.1,-0.04913,4e-05,4.85214]
[1776986248291,53.49,78078.47,1019.1,-0.04869,4e-05,4.81824]
[1776986251487,53.48,78086.76,1019.1,-0.04835,4e-05,4.79189]
[1776986254137,53.48,78086.52,1019.1,-0.04831,4e-05,4.78722]
[1776986259756,53.47,78089.51,1019.1,-0.04817,4e-05,4.77638]
[1776986263784,53.47,78099.89,1019.1,-0.04775,4e-05,4.74367]
[1776986268819,53.46,78101.82,1019.1,-0.04766,4e-05,4.73666]
[1776986273854,53.46,78100.93,1019.1,-0.04768,4e-05,4.73825]
[1776986278890,53.45,78100.38,1019.1,-0.04769,4e-05,4.7388]
[1776986283924,53.45,78095.79,1019.1,-0.04785,4e-05,4.75161]
[1776986284931,53.45,78085.82,1019.1,-0.04824,4e-05,4.78177]
[1776986285938,53.45,78075.77,1019.1,-0.04863,4e-05,4.81225]
[1776986287273,53.45,78075.77,1019.1,-0.04863,4e-05,4.81225]
[1776986287385,53.44,78074.72,1019.1,-0.04867,4e-05,4.81513]
[1776986291396,53.44,78074.31,1019.1,-0.04869,4e-05,4.81621]
[1776986291400,53.44,78074.31,1019.1,-0.04869,4e-05,4.81621]
[1776986291477,53.44,78073.31,1019.1,-0.04873,4e-05,4.81946]
[1776986297015,53.44,78073.36,1019.1,-0.0487,4e-05,4.81756]
[1776986302050,53.43,78077.21,1019.1,-0.04853,4e-05,4.80407]
[1776986307085,53.42,78077.44,1019.1,-0.0485,4e-05,4.80176]
[1776986312120,53.42,78078.12,1019.1,-0.04841,4e-05,4.79359]
[1776986317155,53.41,78077.24,1019.1,-0.04843,4e-05,4.79476]
[1776986323200,53.4,78076.91,1019.1,-0.04842,4e-05,4.79395]
[1776986328235,53.4,78076.74,1019.1,-0.04841,4e-05,4.79297]
[1776986339312,53.38,78076.92,1019.1,-0.04836,4e-05,4.78916]
[1776986344346,53.38,78078.93,1019.1,-0.04826,4e-05,4.78157]
[1776986349382,53.37,78076.85,1019.1,-0.04832,4e-05,4.78651]
[1776986354417,53.37,78080.46,1019.1,-0.04816,4e-05,4.77403]
[1776986359453,53.36,78087.08,1019.1,-0.04789,4e-05,4.75251]
[1776986364527,53.36,78091.19,1019.1,-0.04771,4e-05,4.73884]
[1776986372583,53.35,78091.15,1019.1,-0.04765,4e-05,4.73244]
[1776986377620,53.34,78091.28,1019.1,-0.04763,4e-05,4.73091]
[1776986382655,53.34,78091.27,1019.1,-0.04761,4e-05,4.72979]
[1776986387409,53.33,78091.34,1019.1,-0.0476,4e-05,4.72864]
[1776986387734,53.33,78091.34,1019.1,-0.0476,4e-05,4.72864]
[1776986387819,53.33,78106.21,1019.1,-0.04702,4e-05,4.68331]
[1776986388126,53.33,78106.21,1019.1,-0.04702,4e-05,4.68331]
[1776986393239,53.33,78111.88,1019.1,-0.04679,4e-05,4.66554]
[1776986398770,53.33,78108.89,1019.1,-0.0469,4e-05,4.67383]
[1776986403805,53.32,78095.84,1019.1,-0.0474,4e-05,4.71263]
[1776986408840,53.32,78094.94,1019.1,-0.04742,4e-05,4.71445]
[1776986413875,53.32,78093.54,1019.1,-0.04746,4e-05,4.71781]
[1776986415226,53.32,78093.42,1019.1,-0.04746,4e-05,4.718]
[1776986417086,53.32,78093.42,1019.1,-0.04746,4e-05,4.718]
[1776986416900,53.32,78106.18,1019.1,-0.04697,4e-05,4.67915]
[1776986417904,53.31,78121.66,1019.1,-0.04637,4e-05,4.63235]
[1776986422334,53.31,78121.5,1019.1,-0.04638,4e-05,4.63262]
[1776986427977,53.31,78115.41,1019.1,-0.0466,4e-05,4.65067]
[1776986433013,53.31,78117.61,1019.1,-0.04648,4e-05,4.63926]
[1776986438054,53.31,78121.52,1019.1,-0.04632,4e-05,4.6273]
[1776986443089,53.31,78125.49,1019.1,-0.04617,4e-05,4.61524]
[1776986445103,53.31,78135.59,1019.1,-0.04579,4e-05,4.585]
[1776986450138,53.31,78136.73,1019.1,-0.04575,4e-05,4.58178]
[1776986455173,53.31,78135.92,1019.1,-0.04578,4e-05,4.58439]
[1776986460210,53.31,78131.59,1019.1,-0.04594,4e-05,4.59746]
[1776986465245,53.31,78132.57,1019.1,-0.04591,4e-05,4.59456]
[1776986470279,53.31,78140.88,1019.1,-0.0456,4e-05,4.56991]
[1776986475315,53.31,78141.18,1019.1,-0.04559,4e-05,4.56927]
[1776986480351,53.31,78142.07,1019.1,-0.04556,4e-05,4.56689]
[1776986485385,53.32,78145.28,1019.1,-0.04544,4e-05,4.55761]
[1776986488846,53.32,78147.64,1019.1,-0.04535,4e-05,4.55074]
[1776986494449,53.32,78149.01,1019.1,-0.04527,4e-05,4.54281]
[1776986498477,53.32,78136.43,1019.1,-0.04575,4e-05,4.58055]
[1776986503512,53.32,78129.81,1019.1,-0.046,4e-05,4.60032]
[1776986504117,53.32,78129.81,1019.1,-0.046,4e-05,4.60032]
[1776986510561,53.32,78130.9,1019.1,-0.04595,4e-05,4.59708]
[1776986515595,53.32,78130.08,1019.1,-0.04599,4e-05,4.59957]
[1776986520630,53.32,78130.53,1019.1,-0.04597,4e-05,4.59826]
[1776986525666,53.32,78130.12,1019.1,-0.04599,4e-05,4.59954]
[1776986530701,53.32,78130.78,1019.1,-0.04596,4e-05,4.59761]
[1776986535736,53.32,78129.19,1019.1,-0.04602,4e-05,4.60237]
[1776986541780,53.32,78129.32,1019.1,-0.04602,4e-05,4.60195]
[1776986546813,53.32,78129.41,1019.1,-0.04601,4e-05,4.60165]
[1776986551912,53.32,78126.75,1019.1,-0.04607,4e-05,4.60507]
[1776986555403,53.32,78132.05,1019.1,-0.04587,4e-05,4.5892]
[1776986557409,53.32,78137.48,1019.1,-0.04567,4e-05,4.57304]
[1776986563997,53.32,78138.01,1019.1,-0.04565,4e-05,4.57176]
[1776986566525,53.32,78138.3,1019.1,-0.04564,4e-05,4.57098]
[1776986568994,53.32,78140.76,1019.1,-0.04555,4e-05,4.56376]
[1776986574067,53.32,78144.54,1019.1,-0.04541,4e-05,4.55292]
[1776986578757,53.33,78145.12,1019.1,-0.04539,4e-05,4.55154]
[1776986580152,53.33,78146.08,1019.1,-0.04536,4e-05,4.54878]
[1776986590180,53.33,78148.25,1019.1,-0.04529,4e-05,4.54354]
[1776986591521,53.33,78152.02,1019.1,-0.04515,4e-05,4.53248]
[1776986597229,53.33,78154.22,1019.1,-0.04508,4e-05,4.5268]
[1776986602011,53.34,78155.49,1019.1,-0.04504,4e-05,4.52363]
[1776986605893,53.34,78156.71,1019.1,-0.045,4e-05,4.52062]
[1776986611659,53.34,78164.23,1019.1,-0.04473,4e-05,4.4994]
[1776986619902,53.35,78171.68,1019.1,-0.04443,4e-05,4.47434]
[1776986623410,53.36,78160.56,1019.1,-0.04486,4e-05,4.50854]
[1776986628446,53.36,78157.74,1019.1,-0.04498,4e-05,4.51759]
[1776986633481,53.36,78158.09,1019.1,-0.04497,4e-05,4.51731]
[1776986638520,53.36,78157.25,1019.1,-0.04502,4e-05,4.52057]
[1776986641676,53.37,78157.13,1019.1,-0.04502,4e-05,4.52123]
[1776986647582,53.37,78157.07,1019.1,-0.04504,4e-05,4.52248]
[1776986652618,53.37,78158.58,1019.1,-0.04499,4e-05,4.51884]
[1776986658660,53.38,78158.44,1019.1,-0.04501,4e-05,4.52027]
[1776986660216,53.38,78158.44,1019.1,-0.04501,4e-05,4.52027]
[1776986663241,53.38,78158.24,1019.1,-0.04502,4e-05,4.52136]
[1776986668730,53.39,78158.48,1019.1,-0.04503,4e-05,4.52185]
[1776986673765,53.39,78158.32,1019.1,-0.04501,4e-05,4.51877]
[1776986674927,53.39,78158.32,1019.1,-0.04501,4e-05,4.51877]
[1776986675681,53.39,78158.32,1019.1,-0.04501,4e-05,4.51895]
[1776986680814,53.39,78158.72,1019.1,-0.04501,4e-05,4.51884]
[1776986686857,53.4,78157.66,1019.1,-0.04506,4e-05,4.52302]
[1776986689067,53.4,78157.97,1019.1,-0.04505,4e-05,4.52228]
[1776986691090,53.4,78157.74,1019.1,-0.04506,4e-05,4.5233]
[1776986696927,53.41,78158.56,1019.1,-0.04505,4e-05,4.52211]
[1776986701962,53.41,78160.54,1019.1,-0.04499,4e-05,4.51716]
[1776986706996,53.41,78159.53,1019.1,-0.04503,4e-05,4.52106]
[1776986712032,53.42,78159.26,1019.1,-0.04505,4e-05,4.52273]
[1776986717068,53.42,78153.37,1019.1,-0.04529,4e-05,4.54096]
[1776986722339,53.42,78153.33,1019.1,-0.04529,4e-05,4.54164]
[1776986731714,53.43,78156.7,1019.1,-0.04515,4e-05,4.52876]
[1776986737208,53.43,78151.74,1019.1,-0.04534,4e-05,4.54434]
[1776986740688,53.43,78152.03,1019.1,-0.04534,4e-05,4.54388]
[1776986746271,53.44,78152.12,1019.1,-0.04534,4e-05,4.5444]
[1776986751305,53.44,78151.93,1019.1,-0.04536,4e-05,4.54561]
[1776986753427,53.44,78151.78,1019.1,-0.04537,4e-05,4.54618]
[1776986753437,53.44,78151.78,1019.1,-0.04537,4e-05,4.54618]
[1776986753525,53.44,78151.78,1019.1,-0.04537,4e-05,4.54644]
[1776986758572,53.44,78151.81,1019.1,-0.04536,4e-05,4.54563]
[1776986764397,53.43,78155.26,1019.1,-0.04522,4e-05,4.53437]
[1776986769432,53.43,78150.58,1019.1,-0.04538,4e-05,4.54722]
[1776986772436,53.43,78137.79,1019.1,-0.04586,4e-05,4.58483]
[1776986772453,53.43,78136.05,1019.1,-0.04592,4e-05,4.58977]
[1776986777395,53.43,78135.0,1019.1,-0.04596,4e-05,4.59307]
[1776986777487,53.43,78135.07,1019.1,-0.04596,4e-05,4.59297]
[1776986779150,53.43,78135.07,1019.1,-0.04596,4e-05,4.59297]
[1776986784537,53.42,78134.46,1019.1,-0.04595,4e-05,4.59257]
[1776986789278,53.42,78134.45,1019.1,-0.04594,4e-05,4.59165]
[1776986794606,53.41,78134.41,1019.1,-0.04588,4e-05,4.58514]
[1776986799642,53.4,78131.15,1019.1,-0.04598,4e-05,4.59329]
[1776986804677,53.39,78131.39,1019.1,-0.04595,4e-05,4.59098]
[1776986813094,53.39,78131.28,1019.1,-0.04595,4e-05,4.59068]
[1776986818775,53.38,78131.22,1019.1,-0.0459,4e-05,4.58714]
[1776986823810,53.37,78127.87,1019.1,-0.04601,4e-05,4.59556]
[1776986829852,53.36,78127.91,1019.1,-0.04599,4e-05,4.59352]
[1776986834886,53.35,78131.65,1019.1,-0.04582,4e-05,4.58077]
[1776986837158,53.35,78131.69,1019.1,-0.04582,4e-05,4.58035]
[1776986842943,53.34,78133.6,1019.1,-0.04572,4e-05,4.5726]
[1776986847978,53.34,78133.98,1019.1,-0.04569,4e-05,4.57002]
[1776986853013,53.33,78136.76,1019.1,-0.04553,4e-05,4.55594]
[1776986858048,53.33,78139.42,1019.1,-0.04541,4e-05,4.54676]
[1776986863083,53.32,78146.95,1019.1,-0.04511,4e-05,4.52327]
[1776986869125,53.32,78147.18,1019.1,-0.04509,4e-05,4.52137]
[1776986874160,53.31,78151.92,1019.1,-0.0449,4e-05,4.50638]
[1776986878188,53.31,78165.15,1019.1,-0.0444,4e-05,4.4668]
[1776986883223,53.31,78172.05,1019.1,-0.04414,4e-05,4.44603]
[1776986888258,53.31,78173.4,1019.1,-0.04409,4e-05,4.44166]
[1776986893293,53.3,78173.98,1019.1,-0.04406,4e-05,4.43953]
[1776986898328,53.3,78173.17,1019.1,-0.04408,4e-05,4.44144]
[1776986903363,53.3,78173.41,1019.1,-0.04407,4e-05,4.44024]
[1776986909405,53.3,78173.84,1019.1,-0.04405,4e-05,4.43841]
[1776986914440,53.3,78167.59,1019.1,-0.04423,4e-05,4.45179]
[1776986918468,53.29,78157.21,1019.1,-0.04461,4e-05,4.48178]
[1776986923509,53.29,78154.41,1019.1,-0.0447,4e-05,4.48916]
[1776986928544,53.29,78155.53,1019.1,-0.04465,4e-05,4.48494]
[1776986933579,53.28,78156.84,1019.1,-0.04459,4e-05,4.48021]
[1776986938614,53.28,78155.22,1019.1,-0.04464,4e-05,4.48397]
[1776986943648,53.28,78159.22,1019.1,-0.04448,4e-05,4.47135]
[1776986948683,53.27,78158.86,1019.1,-0.04448,4e-05,4.47167]
[1776986953718,53.27,78160.89,1019.1,-0.0444,4e-05,4.46496]
[1776986958754,53.27,78165.32,1019.1,-0.04422,4e-05,4.45128]
[1776986963789,53.26,78171.49,1019.1,-0.04399,4e-05,4.4327]
[1776986968824,53.26,78172.7,1019.1,-0.04394,4e-05,4.42872]
[1776986973859,53.26,78170.45,1019.1,-0.04398,4e-05,4.43049]
[1776986978895,53.26,78163.87,1019.1,-0.04421,4e-05,4.44923]
[1776986983931,53.26,78156.76,1019.1,-0.04447,4e-05,4.46949]
[1776986988966,53.25,78157.92,1019.1,-0.04442,4e-05,4.46535]
[1776986994001,53.25,78159.42,1019.1,-0.04435,4e-05,4.46026]
[1776986999036,53.25,78161.26,1019.1,-0.04428,4e-05,4.45422]
[1776987004072,53.24,78170.08,1019.1,-0.04395,4e-05,4.42791]
[1776987009106,53.24,78173.77,1019.1,-0.04381,4e-05,4.41677]
[1776987014141,53.24,78172.99,1019.1,-0.04383,4e-05,4.41873]
[1776987019177,53.24,78172.68,1019.1,-0.04384,4e-05,4.41928]
[1776987022754,53.24,78173.27,1019.1,-0.04382,4e-05,4.41735]
[1776987025414,53.24,78185.18,1019.1,-0.04338,4e-05,4.38256]
[1776987032642,53.24,78194.85,1019.1,-0.04299,4e-05,4.35024]
[1776987038310,53.24,78202.05,1019.1,-0.04274,4e-05,4.32996]
[1776987043345,53.24,78202.0,1019.1,-0.04275,4e-05,4.33059]
[1776987044090,53.24,78202.0,1019.1,-0.04275,4e-05,4.33059]
[1776987050394,53.25,78196.33,1019.1,-0.04296,4e-05,4.34757]
[1776987055429,53.25,78196.01,1019.1,-0.04297,4e-05,4.34894]
[1776987060464,53.25,78196.48,1019.1,-0.04296,4e-05,4.34806]
[1776987065499,53.25,78196.48,1019.1,-0.04297,4e-05,4.34855]
[1776987070534,53.25,78198.13,1019.1,-0.04292,4e-05,4.34434]
[1776987075569,53.26,78196.26,1019.1,-0.04299,4e-05,4.35027]
[1776987080604,53.26,78193.22,1019.1,-0.04311,4e-05,4.35951]
[1776987085639,53.26,78186.2,1019.1,-0.04336,4e-05,4.38023]
[1776987090674,53.26,78180.52,1019.1,-0.04357,4e-05,4.39688]
[1776987095709,53.26,78181.0,1019.1,-0.04352,4e-05,4.39121]
[1776987100745,53.26,78180.63,1019.1,-0.04353,4e-05,4.39239]
[1776987105780,53.26,78180.51,1019.1,-0.04354,4e-05,4.39283]
[1776987110815,53.26,78180.42,1019.1,-0.04354,4e-05,4.39313]
[1776987115850,53.26,78180.89,1019.1,-0.04352,4e-05,4.39182]
[1776987120885,53.26,78189.63,1019.1,-0.04321,4e-05,4.36654]
[1776987125919,53.26,78191.67,1019.1,-0.04314,4e-05,4.36093]
[1776987131167,53.27,78191.04,1019.1,-0.04316,4e-05,4.36299]
[1776987136998,53.27,78185.0,1019.1,-0.04339,4e-05,4.38074]
[1776987142033,53.27,78185.1,1019.1,-0.04338,4e-05,4.38057]
[1776987147067,53.27,78185.09,1019.1,-0.04338,4e-05,4.38068]
[1776987153110,53.27,78184.16,1019.1,-0.04338,4e-05,4.37919]
[1776987158145,53.27,78183.18,1019.1,-0.04342,4e-05,4.38217]
[1776987163180,53.27,78180.72,1019.1,-0.04351,4e-05,4.38938]
[1776987168215,53.27,78181.03,1019.1,-0.0435,4e-05,4.38853]
[1776987173250,53.27,78181.1,1019.1,-0.0435,4e-05,4.38838]
[1776987179292,53.27,78180.96,1019.1,-0.0435,4e-05,4.38881]
[1776987181319,53.27,78180.56,1019.1,-0.04352,4e-05,4.38998]
[1776987187350,53.27,78180.77,1019.1,-0.04351,4e-05,4.38937]
[1776987193392,53.27,78167.59,1019.1,-0.04399,4e-05,4.4278]
[1776987198427,53.27,78157.56,1019.1,-0.04435,4e-05,4.45679]
[1776987203462,53.27,78156.71,1019.1,-0.04438,4e-05,4.45874]
[1776987208497,53.26,78157.34,1019.1,-0.04435,4e-05,4.45633]
[1776987213532,53.26,78159.63,1019.1,-0.04422,4e-05,4.44465]
[1776987218567,53.26,78158.6,1019.1,-0.04425,4e-05,4.44717]
[1776987223602,53.26,78157.82,1019.1,-0.04427,4e-05,4.44892]
[1776987228636,53.25,78161.39,1019.1,-0.04413,4e-05,4.4379]
[1776987233672,53.25,78160.6,1019.1,-0.04416,4e-05,4.43974]
[1776987238707,53.25,78161.47,1019.1,-0.04412,4e-05,4.43669]
[1776987243742,53.25,78166.78,1019.1,-0.04392,4e-05,4.42067]
[1776987248777,53.25,78176.47,1019.1,-0.04356,4e-05,4.39207]
[1776987253812,53.25,78178.85,1019.1,-0.04347,4e-05,4.38504]
[1776987258847,53.25,78178.12,1019.1,-0.0435,4e-05,4.38706]
[1776987263882,53.24,78178.46,1019.1,-0.04348,4e-05,4.38594]
[1776987268917,53.24,78179.29,1019.1,-0.04345,4e-05,4.38341]
[1776987273952,53.24,78178.97,1019.1,-0.04342,4e-05,4.37984]
[1776987279658,53.24,78180.48,1019.1,-0.04336,4e-05,4.3754]
[1776987286035,53.24,78188.59,1019.1,-0.04307,4e-05,4.35202]
[1776987291072,53.24,78189.87,1019.1,-0.04303,4e-05,4.34848]
[1776987296108,53.25,78190.16,1019.1,-0.04302,4e-05,4.34783]
[1776987301145,53.25,78189.76,1019.1,-0.04304,4e-05,4.3492]
[1776987307187,53.25,78190.69,1019.1,-0.04301,4e-05,4.34679]
[1776987312222,53.25,78196.94,1019.1,-0.04279,4e-05,4.32905]
[1776987317257,53.25,78198.5,1019.1,-0.04273,4e-05,4.32498]
[1776987322562,53.25,78197.85,1019.1,-0.04276,4e-05,4.32718]
[1776987328414,53.25,78198.03,1019.1,-0.04276,4e-05,4.32716]
[1776987334042,53.26,78199.93,1019.1,-0.04266,4e-05,4.31787]
[1776987340418,53.26,78200.26,1019.1,-0.04266,4e-05,4.31757]
[1776987345453,53.26,78203.43,1019.1,-0.04255,4e-05,4.30896]
[1776987347309,53.26,78207.31,1019.1,-0.04241,4e-05,4.29793]
[1776987352502,53.27,78212.57,1019.1,-0.04224,4e-05,4.28376]
[1776987357537,53.27,78214.45,1019.1,-0.04218,4e-05,4.27917]
[1776987362572,53.27,78212.59,1019.1,-0.04225,4e-05,4.28529]
[1776987367606,53.28,78214.03,1019.1,-0.04221,4e-05,4.28193]
[1776987372642,53.28,78214.58,1019.1,-0.0422,4e-05,4.28113]
[1776987377677,53.28,78214.76,1019.1,-0.04221,4e-05,4.28137]
[1776987380128,53.28,78214.64,1019.1,-0.04221,4e-05,4.28201]
[1776987385732,53.29,78214.36,1019.1,-0.04223,4e-05,4.28367]
[1776987390768,53.29,78215.08,1019.1,-0.04222,4e-05,4.28231]
[1776987392782,53.29,78201.13,1019.1,-0.04268,4e-05,4.31823]
[1776987396892,53.29,78197.96,1019.1,-0.04279,4e-05,4.32756]
[1776987403859,53.29,78204.49,1019.1,-0.04257,4e-05,4.30945]
[1776987408800,53.3,78199.18,1019.1,-0.04276,4e-05,4.32508]
[1776987413929,53.3,78197.51,1019.1,-0.04283,4e-05,4.33026]
[1776987418964,53.3,78196.27,1019.1,-0.04288,4e-05,4.33414]
[1776987423999,53.3,78193.67,1019.1,-0.04297,4e-05,4.34192]
[1776987429033,53.3,78190.24,1019.1,-0.0431,4e-05,4.35206]
[1776987435076,53.3,78190.65,1019.1,-0.04309,4e-05,4.35107]
[1776987440111,53.3,78195.89,1019.1,-0.0429,4e-05,4.33612]
[1776987441086,53.3,78195.89,1019.1,-0.0429,4e-05,4.33612]
[1776987442100,53.3,78195.89,1019.1,-0.0429,4e-05,4.33612]
[1776987447717,53.3,78194.37,1019.1,-0.04296,4e-05,4.34095]
[1776987453202,53.31,78193.67,1019.1,-0.04295,4e-05,4.33899]
[1776987457094,53.31,78193.42,1019.1,-0.04296,4e-05,4.33983]
[1776987462221,53.31,78193.89,1019.1,-0.04295,4e-05,4.33883]
[1776987466031,53.31,78197.74,1019.1,-0.04281,4e-05,4.32793]
[1776987466632,53.31,78209.68,1019.1,-0.04239,4e-05,4.29378]
[1776987467871,53.31,78209.68,1019.1,-0.04239,4e-05,4.29378]
[1776987468607,53.31,78218.22,1019.1,-0.04208,4e-05,4.26948]
[1776987474349,53.32,78215.98,1019.1,-0.04218,4e-05,4.27704]
[1776987478823,53.32,78219.65,1019.1,-0.04205,4e-05,4.26707]
[1776987481328,53.32,78218.84,1019.1,-0.04209,4e-05,4.26991]
[1776987486434,53.32,78218.28,1019.1,-0.04212,4e-05,4.27255]
[1776987491470,53.33,78214.26,1019.1,-0.04227,4e-05,4.28475]
[1776987496504,53.33,78214.47,1019.1,-0.04227,4e-05,4.28483]
[1776987501539,53.33,78214.45,1019.1,-0.04228,4e-05,4.28554]
[1776987505519,53.33,78214.57,1019.1,-0.04228,4e-05,4.28532]
[1776987508790,53.34,78214.56,1019.1,-0.04229,4e-05,4.28598]
[1776987514631,53.34,78221.38,1019.1,-0.04202,4e-05,4.26319]
[1776987519665,53.34,78221.51,1019.1,-0.04202,4e-05,4.26358]
[1776987524701,53.35,78221.32,1019.1,-0.04204,4e-05,4.26487]
[1776987529130,53.35,78225.73,1019.1,-0.04189,4e-05,4.25276]
[1776987534771,53.35,78227.95,1019.1,-0.04183,4e-05,4.24763]
[1776987539807,53.36,78227.98,1019.1,-0.04184,4e-05,4.24842]
[1776987544842,53.36,78229.68,1019.1,-0.04179,4e-05,4.2445]
[1776987546830,53.36,78229.44,1019.1,-0.0418,4e-05,4.24536]
[1776987551891,53.37,78229.56,1019.1,-0.04181,4e-05,4.24612]
[1776987555277,53.37,78230.91,1019.1,-0.04177,4e-05,4.24284]
[1776987556704,53.37,78233.52,1019.1,-0.04168,4e-05,4.23562]
[1776987557591,53.37,78235.56,1019.1,-0.04161,4e-05,4.23004]
[1776987562666,53.38,78243.54,1019.1,-0.04134,3e-05,4.20865]
[1776987568007,53.38,78243.58,1019.1,-0.04136,3e-05,4.21009]
[1776987573038,53.39,78244.48,1019.1,-0.04131,3e-05,4.2046]
[1776987578073,53.39,78244.42,1019.1,-0.04132,3e-05,4.20616]
[1776987583108,53.4,78242.22,1019.1,-0.04142,3e-05,4.21377]
[1776987588143,53.41,78238.41,1019.1,-0.04157,4e-05,4.22586]
[1776987593178,53.41,78239.02,1019.1,-0.04156,4e-05,4.22539]
[1776987598213,53.42,78239.32,1019.1,-0.04157,4e-05,4.22579]
[1776987604255,53.42,78238.95,1019.1,-0.0416,4e-05,4.22833]
[1776987609290,53.43,78241.41,1019.1,-0.04153,3e-05,4.22285]
[1776987616340,53.44,78240.96,1019.1,-0.04157,3e-05,4.22587]
[1776987622693,53.44,78241.62,1019.1,-0.04155,3e-05,4.22499]
[1776987628425,53.45,78244.14,1019.1,-0.04149,3e-05,4.21985]
[1776987633460,53.46,78244.7,1019.1,-0.04145,3e-05,4.21524]
[1776987636543,53.46,78245.03,1019.1,-0.04144,3e-05,4.21482]
[1776987640238,53.46,78245.3,1019.1,-0.04144,3e-05,4.21483]
[1776987644540,53.47,78255.77,1019.1,-0.0411,3e-05,4.18699]
[1776987649574,53.47,78257.64,1019.1,-0.04105,3e-05,4.18322]
[1776987656628,53.48,78259.49,1019.1,-0.04101,3e-05,4.1801]
[1776987661666,53.49,78266.43,1019.1,-0.04079,3e-05,4.16226]
[1776987664633,53.49,78267.22,1019.1,-0.04077,3e-05,4.16071]
[1776987664691,53.49,78267.22,1019.1,-0.04077,3e-05,4.16071]
[1776987665004,53.49,78267.22,1019.1,-0.04077,3e-05,4.16071]
[1776987671123,53.5,78280.37,1019.1,-0.04035,3e-05,4.12626]
[1776987676771,53.51,78281.65,1019.1,-0.04034,3e-05,4.12547]
[1776987681806,53.52,78282.68,1019.1,-0.04033,3e-05,4.12456]
[1776987686841,53.53,78279.59,1019.1,-0.04046,3e-05,4.13512]
[1776987691879,53.54,78274.83,1019.1,-0.0406,3e-05,4.14588]
[1776987695261,53.54,78274.2,1019.1,-0.04063,3e-05,4.14833]
[1776987700943,53.55,78275.95,1019.1,-0.0406,3e-05,4.14592]
[1776987706688,53.56,78275.55,1019.1,-0.04063,3e-05,4.14846]
[1776987712133,53.57,78275.62,1019.1,-0.04066,3e-05,4.1504]
[1776987712701,53.57,78275.62,1019.1,-0.04066,3e-05,4.15075]
[1776987718062,53.58,78275.36,1019.1,-0.04069,3e-05,4.15359]
[1776987723096,53.59,78275.85,1019.1,-0.0407,3e-05,4.15398]
[1776987728132,53.59,78275.99,1019.1,-0.04072,3e-05,4.15533]
[1776987732057,53.6,78275.56,1019.1,-0.04074,3e-05,4.15757]
[1776987737195,53.61,78278.23,1019.1,-0.04068,3e-05,4.15217]
[1776987742231,53.62,78284.42,1019.1,-0.04049,3e-05,4.1368]
[1776987743408,53.62,78284.42,1019.1,-0.04049,3e-05,4.1368]
[1776987743238,53.62,78295.13,1019.1,-0.04013,3e-05,4.10747]
[1776987743523,53.62,78295.13,1019.1,-0.04013,3e-05,4.10747]
[1776987743647,53.62,78295.13,1019.1,-0.04013,3e-05,4.10747]
[1776987744244,53.62,78302.8,1019.1,-0.03987,3e-05,4.08667]
[1776987746014,53.62,78304.63,1019.1,-0.03981,3e-05,4.08157]
[1776987748647,53.62,78301.35,1019.1,-0.03992,3e-05,4.09056]
[1776987748936,53.62,78301.35,1019.1,-0.03992,3e-05,4.09056]
[1776987749744,53.62,78301.05,1019.1,-0.03993,3e-05,4.09136]
[1776987754287,53.62,78300.05,1019.1,-0.03992,3e-05,4.08974]
[1776987754315,53.62,78299.51,1019.1,-0.03994,3e-05,4.09118]
[1776987759350,53.62,78298.88,1019.1,-0.03998,3e-05,4.09459]
[1776987764385,53.63,78296.21,1019.1,-0.0401,3e-05,4.10404]
[1776987770427,53.64,78296.38,1019.1,-0.04012,3e-05,4.10596]
[1776987770715,53.64,78296.38,1019.1,-0.04012,3e-05,4.10596]
[1776987770770,53.64,78296.38,1019.1,-0.04012,3e-05,4.10596]
[1776987776469,53.66,78293.23,1019.1,-0.04026,3e-05,4.11748]
[1776987781504,53.66,78293.08,1019.1,-0.04029,3e-05,4.11972]
[1776987786640,53.67,78289.82,1019.1,-0.04042,3e-05,4.13019]
[1776987792581,53.68,78284.72,1019.1,-0.04062,3e-05,4.14673]
[1776987797615,53.69,78284.15,1019.1,-0.04066,3e-05,4.14992]
[1776987800310,53.69,78284.58,1019.1,-0.04065,3e-05,4.14904]
[1776987805672,53.7,78278.46,1019.1,-0.04088,3e-05,4.16831]
[1776987810710,53.7,78278.14,1019.1,-0.04091,3e-05,4.17066]
[1776987816770,53.71,78279.21,1019.1,-0.04085,3e-05,4.1646]
[1776987822794,53.72,78276.62,1019.1,-0.04097,3e-05,4.17421]
[1776987829843,53.73,78274.19,1019.1,-0.04108,3e-05,4.18292]
[1776987835151,53.73,78271.88,1019.1,-0.04117,3e-05,4.19044]
[1776987840925,53.74,78268.66,1019.1,-0.0413,3e-05,4.20113]
[1776987845960,53.75,78272.87,1019.1,-0.04117,3e-05,4.19058]
[1776987851174,53.75,78273.4,1019.1,-0.04116,3e-05,4.19012]
[1776987851289,53.75,78273.4,1019.1,-0.04116,3e-05,4.19012]
[1776987857037,53.76,78270.5,1019.1,-0.04129,3e-05,4.2]
[1776987862072,53.76,78270.59,1019.1,-0.0413,3e-05,4.20095]
[1776987867107,53.77,78271.04,1019.1,-0.0413,3e-05,4.20089]
[1776987872141,53.77,78274.08,1019.1,-0.04117,3e-05,4.18933]
[1776987877177,53.78,78274.58,1019.1,-0.04117,3e-05,4.18923]
[1776987882212,53.79,78283.41,1019.1,-0.04088,3e-05,4.16595]
[1776987887247,53.79,78286.2,1019.1,-0.0408,3e-05,4.15974]
[1776987892283,53.8,78280.44,1019.1,-0.04102,3e-05,4.17724]
[1776987899332,53.81,78280.01,1019.1,-0.04106,3e-05,4.1804]
[1776987904367,53.81,78281.45,1019.1,-0.04102,3e-05,4.17779]
[1776987909402,53.82,78277.91,1019.1,-0.04116,3e-05,4.18906]
[1776987914437,53.82,78273.63,1019.1,-0.04132,3e-05,4.20221]
[1776987919472,53.83,78273.36,1019.1,-0.04135,3e-05,4.20405]
[1776987924507,53.84,78273.04,1019.1,-0.04139,3e-05,4.20783]
[1776987931556,53.85,78277.8,1019.1,-0.04121,3e-05,4.19169]
[1776987936639,53.85,78277.33,1019.1,-0.04123,3e-05,4.19389]
[1776987942758,53.86,78276.94,1019.1,-0.04127,3e-05,4.19679]
[1776987943647,53.86,78276.94,1019.1,-0.04127,3e-05,4.19679]
[1776987944733,53.86,78275.4,1019.1,-0.04133,3e-05,4.20153]
[1776987950689,53.87,78271.35,1019.1,-0.04148,3e-05,4.21407]
[1776987953208,53.87,78271.5,1019.1,-0.04148,3e-05,4.21385]
[1776987958745,53.87,78270.5,1019.1,-0.04153,3e-05,4.218]
[1776987963779,53.88,78271.1,1019.1,-0.04152,3e-05,4.21727]
[1776987969391,53.88,78273.08,1019.1,-0.04146,3e-05,4.21253]
[1776987969822,53.88,78260.08,1019.1,-0.04192,3e-05,4.24971]
[1776987971290,53.88,78260.08,1019.1,-0.04192,3e-05,4.24971]
[1776987971611,53.89,78248.47,1019.1,-0.04234,4e-05,4.28291]
[1776987976871,53.89,78249.57,1019.1,-0.04232,4e-05,4.28185]
[1776987981906,53.9,78256.04,1019.1,-0.04212,4e-05,4.26533]
[1776987986301,53.91,78262.19,1019.1,-0.04192,3e-05,4.24915]
[1776987987267,53.91,78262.72,1019.1,-0.0419,3e-05,4.24806]
[1776987992983,53.91,78272.55,1019.1,-0.04154,3e-05,4.21756]
[1776987998017,53.92,78273.68,1019.1,-0.04151,3e-05,4.21531]
[1776988003548,53.92,78274.84,1019.1,-0.04148,3e-05,4.21282]
[1776988010103,53.93,78282.46,1019.1,-0.04123,3e-05,4.19319]
[1776988015138,53.93,78283.69,1019.1,-0.04121,3e-05,4.19088]
[1776988020173,53.94,78284.21,1019.1,-0.0412,3e-05,4.19056]
[1776988023062,53.94,78284.05,1019.1,-0.04121,3e-05,4.19146]
[1776988028229,53.95,78284.85,1019.1,-0.0412,3e-05,4.19059]
[1776988029897,53.95,78289.08,1019.1,-0.04106,3e-05,4.17903]
[1776988035281,53.95,78292.46,1019.1,-0.04096,3e-05,4.17115]
[1776988040315,53.96,78292.29,1019.1,-0.04098,3e-05,4.1729]
[1776988045351,53.97,78300.66,1019.1,-0.04071,3e-05,4.15097]
[1776988049379,53.97,78311.62,1019.1,-0.04035,3e-05,4.12183]
[1776988054414,53.98,78322.27,1019.1,-0.03998,3e-05,4.09007]
[1776988059451,53.99,78322.13,1019.1,-0.04,3e-05,4.09237]
[1776988064486,54.0,78321.0,1019.1,-0.04006,3e-05,4.09732]
[1776988069520,54.0,78323.12,1019.1,-0.04002,3e-05,4.09339]
[1776988076570,54.02,78325.03,1019.1,-0.03998,3e-05,4.09088]
[1776988087647,54.03,78321.89,1019.1,-0.04014,3e-05,4.10376]
[1776988092682,54.04,78316.24,1019.1,-0.04035,3e-05,4.12114]
[1776988097717,54.05,78309.8,1019.1,-0.04059,3e-05,4.14059]
[1776988102751,54.06,78302.19,1019.1,-0.04087,3e-05,4.16313]
[1776988107787,54.06,78300.3,1019.1,-0.04095,3e-05,4.16972]
[1776988112823,54.07,78297.76,1019.1,-0.04102,3e-05,4.17399]
[1776988117858,54.07,78298.05,1019.1,-0.04102,3e-05,4.17439]
[1776988124907,54.08,78297.42,1019.1,-0.04106,3e-05,4.17779]
[1776988130949,54.09,78289.91,1019.1,-0.04134,3e-05,4.20002]
[1776988136677,54.09,78285.35,1019.1,-0.04151,3e-05,4.21346]
[1776988142026,54.09,78277.36,1019.1,-0.0418,3e-05,4.23689]
[1776988147061,54.1,78282.67,1019.1,-0.04162,3e-05,4.22289]
[1776988152096,54.1,78281.79,1019.1,-0.04166,3e-05,4.22625]
[1776988157131,54.11,78283.67,1019.1,-0.04161,3e-05,4.22185]
[1776988162166,54.11,78276.21,1019.1,-0.04188,3e-05,4.24359]
[1776988167201,54.11,78283.48,1019.1,-0.04164,3e-05,4.22406]
[1776988172236,54.12,78285.49,1019.1,-0.04154,3e-05,4.21504]
[1776988178278,54.12,78284.11,1019.1,-0.0416,3e-05,4.22]
[1776988184320,54.13,78283.76,1019.1,-0.04162,3e-05,4.22205]
[1776988190361,54.13,78284.47,1019.1,-0.04161,3e-05,4.22111]
[1776988195397,54.13,78278.92,1019.1,-0.04181,3e-05,4.23743]
[1776988200434,54.14,78279.78,1019.1,-0.04179,3e-05,4.23578]
[1776988205469,54.14,78280.58,1019.1,-0.04178,3e-05,4.2343]
[1776988210504,54.15,78293.87,1019.1,-0.04133,3e-05,4.19801]
[1776988213057,54.15,78298.34,1019.1,-0.04118,3e-05,4.18602]
[1776988213105,54.15,78298.34,1019.1,-0.04118,3e-05,4.18602]
[1776988213525,54.15,78306.14,1019.1,-0.04091,3e-05,4.16463]
[1776988216695,54.15,78311.41,1019.1,-0.04073,3e-05,4.14967]
[1776988216780,54.15,78311.41,1019.1,-0.04073,3e-05,4.14967]
[1776988222198,54.14,78313.63,1019.1,-0.04064,3e-05,4.14245]
[1776988222588,54.14,78313.52,1019.1,-0.04064,3e-05,4.14258]
[1776988228630,54.15,78315.69,1019.1,-0.04059,3e-05,4.13846]
[1776988233382,54.15,78313.12,1019.1,-0.04065,3e-05,4.14251]
[1776988238960,54.16,78311.7,1019.1,-0.04072,3e-05,4.14796]
[1776988248775,54.18,78314.65,1019.1,-0.04066,3e-05,4.14329]
[1776988253811,54.18,78303.83,1019.1,-0.04105,3e-05,4.17469]
[1776988256463,54.19,78300.46,1019.1,-0.04117,3e-05,4.18456]
[1776988261873,54.19,78300.28,1019.1,-0.04119,3e-05,4.18647]
[1776988265123,54.19,78300.39,1019.1,-0.0412,3e-05,4.18685]
[1776988265896,54.2,78300.14,1019.1,-0.04121,3e-05,4.18777]
[1776988266704,54.2,78300.14,1019.1,-0.04121,3e-05,4.18777]
[1776988268820,54.19,78300.04,1019.1,-0.04121,3e-05,4.18753]
[1776988274959,54.19,78299.64,1019.1,-0.0412,3e-05,4.18686]
[1776988279994,54.18,78299.02,1019.1,-0.0412,3e-05,4.18708]
[1776988280364,54.18,78299.02,1019.1,-0.0412,3e-05,4.18708]
[1776988281001,54.18,78297.02,1019.1,-0.04127,3e-05,4.19287]
[1776988286035,54.18,78295.37,1019.1,-0.04134,3e-05,4.19852]
[1776988287018,54.18,78295.37,1019.1,-0.04134,3e-05,4.19852]
[1776988289964,54.19,78295.03,1019.1,-0.04136,3e-05,4.20011]
[1776988290064,54.19,78293.96,1019.1,-0.0414,3e-05,4.20331]
[1776988293092,54.19,78294.05,1019.1,-0.04135,3e-05,4.19821]
[1776988294577,54.18,78293.16,1019.1,-0.04138,3e-05,4.20043]
[1776988294621,54.18,78292.54,1019.1,-0.0414,3e-05,4.20189]
[1776988296105,54.19,78281.55,1019.1,-0.04179,3e-05,4.23295]
[1776988301141,54.19,78280.85,1019.1,-0.04182,3e-05,4.2357]
[1776988306175,54.19,78281.14,1019.1,-0.04182,3e-05,4.23566]
[1776988312727,54.19,78281.12,1019.1,-0.04182,3e-05,4.23618]
[1776988312732,54.19,78281.12,1019.1,-0.04182,3e-05,4.23618]
[1776988312829,54.2,78281.12,1019.1,-0.04183,3e-05,4.23664]
[1776988319051,54.19,78281.03,1019.1,-0.04181,3e-05,4.23492]
[1776988319055,54.19,78281.03,1019.1,-0.04181,3e-05,4.23492]
[1776988320946,54.18,78291.18,1019.1,-0.04145,3e-05,4.20593]
[1776988326317,54.18,78297.9,1019.1,-0.0412,3e-05,4.18568]
[1776988331352,54.17,78298.11,1019.1,-0.04118,3e-05,4.18388]
[1776988336387,54.17,78297.44,1019.1,-0.04119,3e-05,4.18452]
[1776988341422,54.16,78298.49,1019.1,-0.04113,3e-05,4.1804]
[1776988346457,54.16,78298.48,1019.1,-0.04112,3e-05,4.17924]
[1776988351492,54.15,78299.12,1019.1,-0.04105,3e-05,4.17201]
[1776988356527,54.15,78296.36,1019.1,-0.04113,3e-05,4.17851]
[1776988361562,54.14,78292.89,1019.1,-0.04123,3e-05,4.18694]
[1776988366597,54.14,78292.89,1019.1,-0.04122,3e-05,4.18572]
[1776988371632,54.13,78292.34,1019.1,-0.04122,3e-05,4.18606]
[1776988376667,54.13,78291.23,1019.1,-0.04124,3e-05,4.18792]
[1776988381418,54.12,78291.65,1019.1,-0.04122,3e-05,4.18576]
[1776988381451,54.12,78291.65,1019.1,-0.04122,3e-05,4.18576]
[1776988387744,54.11,78291.63,1019.1,-0.0412,3e-05,4.18407]
[1776988392779,54.11,78291.19,1019.1,-0.0412,3e-05,4.18406]
[1776988399828,54.1,78291.27,1019.1,-0.04117,3e-05,4.18212]
[1776988404863,54.1,78290.64,1019.1,-0.04118,3e-05,4.18265]
[1776988409897,54.09,78290.08,1019.1,-0.04118,3e-05,4.18298]
[1776988414933,54.08,78284.26,1019.1,-0.04133,3e-05,4.1936]
[1776988419970,54.08,78282.8,1019.1,-0.04136,3e-05,4.19631]
[1776988426013,54.07,78287.79,1019.1,-0.04117,3e-05,4.18089]
[1776988431048,54.07,78287.15,1019.1,-0.04118,3e-05,4.18147]
[1776988436083,54.06,78287.14,1019.1,-0.04117,3e-05,4.18029]
[1776988441118,54.06,78284.25,1019.1,-0.04125,3e-05,4.18713]
[1776988446153,54.05,78286.24,1019.1,-0.04117,3e-05,4.1801]
[1776988450284,54.05,78286.58,1019.1,-0.04115,3e-05,4.17844]
[1776988456222,54.04,78291.45,1019.1,-0.04096,3e-05,4.16336]
[1776988461258,54.03,78291.61,1019.1,-0.04094,3e-05,4.16183]
[1776988465544,54.03,78291.3,1019.1,-0.04094,3e-05,4.16204]
[1776988465544,54.03,78291.3,1019.1,-0.04094,3e-05,4.16204]
[1776988465613,54.03,78291.3,1019.1,-0.04094,3e-05,4.16204]
[1776988466721,54.03,78291.43,1019.1,-0.04094,3e-05,4.16146]
[1776988466740,54.03,78291.43,1019.1,-0.04094,3e-05,4.16146]
[1776988468625,54.03,78291.25,1019.1,-0.04094,3e-05,4.16153]
[1776988469478,54.03,78291.25,1019.1,-0.04093,3e-05,4.16131]
[1776988472290,54.03,78291.54,1019.1,-0.04088,3e-05,4.15557]
[1776988472318,54.03,78291.54,1019.1,-0.04088,3e-05,4.15557]
[1776988472335,54.02,78283.86,1019.1,-0.04114,3e-05,4.17669]
[1776988477370,54.03,78274.45,1019.1,-0.04148,3e-05,4.20397]
[1776988480138,54.03,78274.97,1019.1,-0.04146,3e-05,4.20272]
[1776988480161,54.03,78279.44,1019.1,-0.04131,3e-05,4.19044]
[1776988485426,54.03,78284.04,1019.1,-0.04114,3e-05,4.17661]
[1776988490424,54.02,78283.67,1019.1,-0.04114,3e-05,4.17668]
[1776988490461,54.02,78283.78,1019.1,-0.04113,3e-05,4.17613]
[1776988495495,54.03,78283.99,1019.1,-0.04114,3e-05,4.17674]
[1776988498517,54.03,78272.75,1019.1,-0.04154,3e-05,4.20875]
[1776988499684,54.03,78272.75,1019.1,-0.04154,3e-05,4.20875]
[1776988505566,54.03,78273.04,1019.1,-0.04154,3e-05,4.2092]
[1776988509032,54.04,78273.35,1019.1,-0.04154,3e-05,4.20887]
[1776988510905,54.04,78273.41,1019.1,-0.04154,3e-05,4.2087]
[1776988511007,54.04,78273.48,1019.1,-0.04154,3e-05,4.20887]
[1776988516643,54.03,78280.0,1019.1,-0.04129,3e-05,4.18896]
[1776988517250,54.03,78280.0,1019.1,-0.04129,3e-05,4.18896]
[1776988519381,54.03,78280.25,1019.1,-0.04128,3e-05,4.18772]
[1776988519664,54.03,78280.19,1019.1,-0.04127,3e-05,4.18762]
[1776988525093,54.03,78280.37,1019.1,-0.04128,3e-05,4.18798]
[1776988530741,54.04,78280.29,1019.1,-0.0413,3e-05,4.18967]
[1776988535776,54.04,78281.33,1019.1,-0.04124,3e-05,4.18354]
[1776988540811,54.05,78281.73,1019.1,-0.04124,3e-05,4.18353]
[1776988545846,54.05,78278.94,1019.1,-0.04135,3e-05,4.19237]
[1776988550881,54.06,78275.58,1019.1,-0.04147,3e-05,4.20273]
[1776988554531,54.06,78276.04,1019.1,-0.04147,3e-05,4.202]
[1776988554536,54.06,78276.04,1019.1,-0.04147,3e-05,4.202]
[1776988554580,54.06,78276.04,1019.1,-0.04147,3e-05,4.202]
[1776988554909,54.06,78275.95,1019.1,-0.04147,3e-05,4.20244]
[1776988559944,54.05,78275.06,1019.1,-0.04148,3e-05,4.20346]
[1776988565160,54.05,78274.69,1019.1,-0.04148,3e-05,4.20331]
[1776988571021,54.04,78270.38,1019.1,-0.04161,3e-05,4.21353]
[1776988576055,54.03,78264.13,1019.1,-0.0418,3e-05,4.22906]
[1776988580041,54.03,78263.2,1019.1,-0.04182,3e-05,4.23066]
[1776988587133,54.01,78262.3,1019.1,-0.04182,3e-05,4.23051]
[1776988592168,54.01,78263.3,1019.1,-0.04173,3e-05,4.22171]
[1776988597203,54.0,78263.48,1019.1,-0.0417,3e-05,4.21959]
[1776988602238,53.99,78262.52,1019.1,-0.04171,3e-05,4.22067]
[1776988607346,53.99,78262.43,1019.1,-0.0417,3e-05,4.21929]
[1776988613316,53.98,78264.32,1019.1,-0.0416,3e-05,4.21173]
[1776988618351,53.97,78265.84,1019.1,-0.04153,3e-05,4.20591]
[1776988623386,53.96,78265.8,1019.1,-0.04152,3e-05,4.20451]
[1776988628421,53.96,78268.24,1019.1,-0.04141,3e-05,4.19622]
[1776988633456,53.95,78268.98,1019.1,-0.04137,3e-05,4.19274]
[1776988638491,53.94,78268.64,1019.1,-0.04137,3e-05,4.1923]
[1776988641981,53.94,78268.92,1019.1,-0.04135,3e-05,4.19097]
[1776988642443,53.94,78268.99,1019.1,-0.04134,3e-05,4.1905]
[1776988642457,53.94,78268.99,1019.1,-0.04134,3e-05,4.1905]
[1776988643745,53.94,78269.03,1019.1,-0.04134,3e-05,4.19012]
[1776988643834,53.94,78269.03,1019.1,-0.04134,3e-05,4.19012]
[1776988644385,53.94,78269.03,1019.1,-0.04133,3e-05,4.18985]
[1776988646415,53.94,78268.93,1019.1,-0.04133,3e-05,4.18959]
[1776988651583,53.93,78276.32,1019.1,-0.04102,3e-05,4.16312]
[1776988655042,53.93,78279.9,1019.1,-0.04089,3e-05,4.15274]
[1776988660648,53.92,78271.86,1019.1,-0.04115,3e-05,4.17358]
[1776988662670,53.92,78272.86,1019.1,-0.04111,3e-05,4.17055]
[1776988665221,53.92,78271.66,1019.1,-0.04115,3e-05,4.17343]
[1776988670718,53.91,78269.78,1019.1,-0.04119,3e-05,4.17698]
[1776988675753,53.91,78269.36,1019.1,-0.04119,3e-05,4.17692]
[1776988681472,53.9,78269.21,1019.1,-0.04118,3e-05,4.17635]
[1776988681480,53.9,78269.21,1019.1,-0.04118,3e-05,4.17635]
[1776988686830,53.89,78271.42,1019.1,-0.04109,3e-05,4.16849]
[1776988691864,53.89,78271.13,1019.1,-0.04108,3e-05,4.16814]
[1776988696900,53.88,78267.31,1019.1,-0.0412,3e-05,4.1776]
[1776988701935,53.88,78269.15,1019.1,-0.04112,3e-05,4.17124]
[1776988706970,53.87,78269.18,1019.1,-0.04111,3e-05,4.16996]
[1776988712006,53.87,78270.91,1019.1,-0.04099,3e-05,4.15967]
[1776988719054,53.86,78269.84,1019.1,-0.04101,3e-05,4.16108]
[1776988721999,53.86,78269.99,1019.1,-0.041,3e-05,4.16022]
[1776988722057,53.86,78269.99,1019.1,-0.041,3e-05,4.16022]
[1776988723097,53.86,78269.99,1019.1,-0.041,3e-05,4.16]
[1776988723384,53.86,78269.99,1019.1,-0.041,3e-05,4.16]
[1776988723950,53.86,78269.93,1019.1,-0.041,3e-05,4.15994]
[1776988724074,53.86,78269.93,1019.1,-0.041,3e-05,4.15994]
[1776988731143,53.85,78270.93,1019.1,-0.04094,3e-05,4.15541]
[1776988736178,53.84,78269.37,1019.1,-0.04098,3e-05,4.15868]
[1776988741213,53.84,78269.62,1019.1,-0.04096,3e-05,4.15689]
[1776988746248,53.84,78270.77,1019.1,-0.04091,3e-05,4.15263]
[1776988751285,53.83,78274.86,1019.1,-0.04076,3e-05,4.14029]
[1776988756320,53.83,78274.65,1019.1,-0.04075,3e-05,4.13997]
[1776988764376,53.82,78273.62,1019.1,-0.04077,3e-05,4.14136]
[1776988769411,53.82,78271.03,1019.1,-0.04085,3e-05,4.14764]
[1776988774446,53.81,78271.77,1019.1,-0.04077,3e-05,4.14035]
[1776988779481,53.81,78275.92,1019.1,-0.04062,3e-05,4.12792]
[1776988784516,53.8,78278.19,1019.1,-0.04053,3e-05,4.12069]
[1776988789551,53.8,78277.31,1019.1,-0.04055,3e-05,4.12238]
[1776988794586,53.8,78275.3,1019.1,-0.04061,3e-05,4.12718]
[1776988798085,53.8,78275.02,1019.1,-0.04061,3e-05,4.12763]
[1776988802391,53.79,78300.92,1019.1,-0.03973,3e-05,4.05554]
[1776988802886,53.79,78300.92,1019.1,-0.03973,3e-05,4.05554]
[1776988803246,53.79,78300.92,1019.1,-0.03973,3e-05,4.05554]
[1776988809380,53.79,78311.67,1019.1,-0.03937,3e-05,4.02616]
[1776988810562,53.79,78314.05,1019.1,-0.03929,3e-05,4.01972]
[1776988814637,53.79,78315.19,1019.1,-0.03925,3e-05,4.01679]
[1776988814935,53.79,78304.84,1019.1,-0.0396,3e-05,4.0451]
[1776988820781,53.79,78299.95,1019.1,-0.03976,3e-05,4.05841]
[1776988825816,53.79,78299.36,1019.1,-0.03978,3e-05,4.05993]
[1776988831490,53.79,78299.57,1019.1,-0.03977,3e-05,4.05928]
[1776988836225,53.79,78311.41,1019.1,-0.03934,3e-05,4.02274]
[1776988841928,53.8,78311.72,1019.1,-0.03933,3e-05,4.02222]
[1776988846963,53.8,78315.56,1019.1,-0.03921,3e-05,4.01201]
[1776988851998,53.8,78316.21,1019.1,-0.03919,3e-05,4.01052]
[1776988853666,53.8,78316.39,1019.1,-0.03918,3e-05,4.01009]
[1776988860054,53.8,78318.03,1019.1,-0.03913,3e-05,4.00609]
[1776988866096,53.8,78318.96,1019.1,-0.03911,3e-05,4.00397]
[1776988868405,53.8,78318.75,1019.1,-0.03912,3e-05,4.00461]
[1776988872664,53.8,78315.86,1019.1,-0.03922,3e-05,4.01277]
[1776988878180,53.8,78316.4,1019.1,-0.0392,3e-05,4.0116]
[1776988883215,53.81,78316.46,1019.1,-0.0392,3e-05,4.01168]
[1776988888250,53.81,78315.16,1019.1,-0.03925,3e-05,4.0155]
[1776988893285,53.81,78311.77,1019.1,-0.03933,3e-05,4.02071]
[1776988898319,53.81,78310.1,1019.1,-0.03938,3e-05,4.02541]
[1776988903355,53.81,78308.79,1019.1,-0.03943,3e-05,4.02909]
[1776988905851,53.81,78302.71,1019.1,-0.03963,3e-05,4.04574]
[1776988910818,53.81,78300.55,1019.1,-0.03971,3e-05,4.05161]
[1776988919467,53.81,78310.4,1019.1,-0.03938,3e-05,4.02476]
[1776988924502,53.81,78303.3,1019.1,-0.03962,3e-05,4.04425]
[1776988929520,53.81,78309.74,1019.1,-0.0394,3e-05,4.02667]
[1776988934572,53.81,78312.13,1019.1,-0.03932,3e-05,4.02039]
[1776988939608,53.81,78312.99,1019.1,-0.0393,3e-05,4.0183]
[1776988944642,53.81,78311.45,1019.1,-0.03935,3e-05,4.02275]
[1776988949677,53.81,78308.6,1019.1,-0.03945,3e-05,4.03075]
[1776988954712,53.81,78303.11,1019.1,-0.0396,3e-05,4.04164]
[1776988959747,53.82,78302.96,1019.1,-0.0396,3e-05,4.04215]
[1776988964782,53.82,78303.57,1019.1,-0.03958,3e-05,4.04056]
[1776988969817,53.82,78300.16,1019.1,-0.0397,3e-05,4.04998]
[1776988974852,53.82,78294.61,1019.1,-0.03989,3e-05,4.06521]
[1776988979889,53.82,78294.31,1019.1,-0.03989,3e-05,4.06589]
[1776988984924,53.81,78299.51,1019.1,-0.03972,3e-05,4.05149]
[1776988989959,53.81,78299.84,1019.1,-0.03971,3e-05,4.05055]
[1776988994994,53.81,78299.7,1019.1,-0.03971,3e-05,4.05091]
[1776989000029,53.81,78299.84,1019.1,-0.03971,3e-05,4.05051]
[1776989002720,53.81,78296.62,1019.1,-0.03981,3e-05,4.05934]
[1776989005064,53.81,78284.34,1019.1,-0.04023,3e-05,4.09299]
[1776989010100,53.81,78279.22,1019.1,-0.0404,3e-05,4.10673]
[1776989011129,53.81,78279.22,1019.1,-0.0404,3e-05,4.10673]
[1776989014017,53.81,78278.69,1019.1,-0.04037,3e-05,4.10361]
[1776989016693,53.81,78278.95,1019.1,-0.04036,3e-05,4.10268]
[1776989016948,53.81,78278.13,1019.1,-0.04039,3e-05,4.10484]
[1776989022185,53.81,78284.14,1019.1,-0.04018,3e-05,4.0876]
[1776989027220,53.8,78287.73,1019.1,-0.04005,3e-05,4.07734]
[1776989032255,53.8,78287.04,1019.1,-0.04007,3e-05,4.07892]
[1776989037290,53.8,78282.58,1019.1,-0.04022,3e-05,4.09087]
[1776989041131,53.8,78283.05,1019.1,-0.0402,3e-05,4.08932]
[1776989046355,53.8,78279.47,1019.1,-0.04031,3e-05,4.09864]
[1776989051391,53.8,78277.71,1019.1,-0.04037,3e-05,4.10299]
[1776989056426,53.79,78285.92,1019.1,-0.04008,3e-05,4.07968]
[1776989061461,53.79,78286.19,1019.1,-0.04007,3e-05,4.0786]
[1776989065490,53.79,78273.45,1019.1,-0.0405,3e-05,4.11341]
[1776989070525,53.79,78271.74,1019.1,-0.04055,3e-05,4.11748]
[1776989074217,53.79,78266.98,1019.1,-0.04067,3e-05,4.12598]
[1776989074746,53.79,78266.98,1019.1,-0.04067,3e-05,4.12598]
[1776989077289,53.78,78260.52,1019.1,-0.04088,3e-05,4.14345]
[1776989082653,53.78,78249.54,1019.1,-0.04125,3e-05,4.17302]
[1776989084886,53.78,78248.95,1019.1,-0.04126,3e-05,4.17398]
[1776989090665,53.77,78240.57,1019.1,-0.04154,3e-05,4.19602]
[1776989092650,53.77,78240.66,1019.1,-0.04153,3e-05,4.1955]
[1776989094625,53.77,78228.66,1019.1,-0.04194,4e-05,4.22877]
[1776989094875,53.77,78228.66,1019.1,-0.04194,4e-05,4.22877]
[1776989094693,53.76,78225.06,1019.1,-0.04207,4e-05,4.23863]
[1776989095376,53.76,78225.06,1019.1,-0.04207,4e-05,4.23863]
[1776989096874,53.77,78210.15,1019.1,-0.0426,4e-05,4.2812]
[1776989101785,53.77,78204.09,1019.1,-0.04282,4e-05,4.29872]
[1776989104039,53.77,78196.16,1019.1,-0.04311,4e-05,4.32151]
[1776989104757,53.77,78196.16,1019.1,-0.04311,4e-05,4.32151]
[1776989108344,53.77,78196.27,1019.1,-0.0431,4e-05,4.32122]
[1776989110656,53.76,78204.74,1019.1,-0.04279,4e-05,4.29659]
[1776989116847,53.75,78202.99,1019.1,-0.04282,4e-05,4.29889]
[1776989119868,53.75,78212.79,1019.1,-0.04246,4e-05,4.26987]
[1776989123557,53.75,78213.23,1019.1,-0.04243,4e-05,4.26794]
[1776989128934,53.74,78227.31,1019.1,-0.04191,4e-05,4.22583]
[1776989133969,53.73,78238.09,1019.1,-0.04148,3e-05,4.18989]
[1776989135983,53.73,78249.0,1019.1,-0.04109,3e-05,4.15895]
[1776989141022,53.73,78252.61,1019.1,-0.04096,3e-05,4.14812]
[1776989146064,53.72,78256.87,1019.1,-0.0408,3e-05,4.13567]
[1776989151099,53.72,78259.01,1019.1,-0.04072,3e-05,4.1292]
[1776989156148,53.72,78258.94,1019.1,-0.04072,3e-05,4.12889]
[1776989161184,53.72,78269.48,1019.1,-0.04035,3e-05,4.09921]
[1776989166264,53.72,78264.41,1019.1,-0.04052,3e-05,4.11298]
[1776989170293,53.71,78275.11,1019.1,-0.04015,3e-05,4.08309]
[1776989175328,53.71,78282.07,1019.1,-0.03991,3e-05,4.06375]
[1776989177718,53.71,78283.59,1019.1,-0.03986,3e-05,4.05957]
[1776989183384,53.72,78290.37,1019.1,-0.03964,3e-05,4.04115]
[1776989188062,53.72,78287.05,1019.1,-0.03975,3e-05,4.05041]
[1776989193454,53.72,78273.25,1019.1,-0.04018,3e-05,4.0842]
[1776989198489,53.72,78268.38,1019.1,-0.04035,3e-05,4.09756]
[1776989204531,53.71,78266.93,1019.1,-0.04039,3e-05,4.10134]
[1776989209566,53.71,78269.41,1019.1,-0.04031,3e-05,4.09429]
[1776989214602,53.71,78274.88,1019.1,-0.04012,3e-05,4.07903]
[1776989219636,53.71,78276.08,1019.1,-0.04008,3e-05,4.07572]
[1776989224672,53.71,78274.44,1019.1,-0.04013,3e-05,4.08026]
[1776989227693,53.71,78287.37,1019.1,-0.03969,3e-05,4.0447]
[1776989232728,53.71,78291.13,1019.1,-0.03957,3e-05,4.03474]
[1776989237762,53.72,78298.39,1019.1,-0.03933,3e-05,4.01539]
[1776989242799,53.72,78299.17,1019.1,-0.03931,3e-05,4.01385]
[1776989246827,53.72,78309.55,1019.1,-0.03897,3e-05,3.98607]
[1776989253876,53.73,78310.06,1019.1,-0.03893,3e-05,3.98157]
[1776989256903,53.73,78321.59,1019.1,-0.03856,3e-05,3.95089]
[1776989257908,53.73,78331.62,1019.1,-0.03823,3e-05,3.92407]
[1776989262943,53.74,78316.25,1019.1,-0.03875,3e-05,3.96685]
[1776989267978,53.74,78312.7,1019.1,-0.03888,3e-05,3.97727]
[1776989273014,53.74,78313.41,1019.1,-0.03887,3e-05,3.97614]
[1776989278413,53.75,78313.76,1019.1,-0.03886,3e-05,3.97583]
[1776989278492,53.75,78313.76,1019.1,-0.03886,3e-05,3.97583]
[1776989284094,53.75,78313.54,1019.1,-0.03888,3e-05,3.97751]
[1776989288559,53.75,78318.53,1019.1,-0.03872,3e-05,3.96447]
[1776989294164,53.76,78314.92,1019.1,-0.03886,3e-05,3.97553]
[1776989299199,53.76,78313.35,1019.1,-0.03892,3e-05,3.98063]
[1776989304234,53.77,78310.45,1019.1,-0.03903,3e-05,3.98928]
[1776989309272,53.77,78310.6,1019.1,-0.03903,3e-05,3.98964]
[1776989314307,53.77,78315.41,1019.1,-0.03884,3e-05,3.97323]
[1776989319345,53.78,78321.14,1019.1,-0.03866,3e-05,3.95871]
[1776989324380,53.78,78319.35,1019.1,-0.03873,3e-05,3.9645]
[1776989329415,53.79,78317.62,1019.1,-0.0388,3e-05,3.97008]
[1776989334450,53.79,78318.44,1019.1,-0.03879,3e-05,3.96872]
[1776989339485,53.79,78314.53,1019.1,-0.03893,3e-05,3.98016]
[1776989341499,53.79,78329.7,1019.1,-0.03843,3e-05,3.93946]
[1776989344521,53.8,78340.1,1019.1,-0.0381,3e-05,3.91226]
[1776989349558,53.8,78339.84,1019.1,-0.03812,3e-05,3.91425]
[1776989354592,53.81,78337.02,1019.1,-0.03823,3e-05,3.92308]
[1776989359628,53.81,78340.35,1019.1,-0.03813,3e-05,3.91531]
[1776989364663,53.82,78342.63,1019.1,-0.03807,3e-05,3.91038]
[1776989366826,53.82,78348.23,1019.1,-0.03789,3e-05,3.89563]
[1776989371712,53.83,78361.09,1019.1,-0.03746,3e-05,3.85893]
[1776989374163,53.83,78361.28,1019.1,-0.03747,3e-05,3.85942]
[1776989374440,53.83,78361.28,1019.1,-0.03747,3e-05,3.85942]
[1776989376111,53.83,78364.97,1019.1,-0.03735,3e-05,3.84964]
[1776989377520,53.84,78365.71,1019.1,-0.03733,3e-05,3.84837]
[1776989382789,53.85,78360.49,1019.1,-0.03753,3e-05,3.86467]
[1776989387824,53.85,78357.35,1019.1,-0.03765,3e-05,3.87458]
[1776989391863,53.86,78356.56,1019.1,-0.03769,3e-05,3.87759]
[1776989397900,53.87,78356.71,1019.1,-0.03771,3e-05,3.87928]
[1776989402935,53.87,78357.02,1019.1,-0.03771,3e-05,3.87993]
[1776989404044,53.87,78357.02,1019.1,-0.03771,3e-05,3.87993]
[1776989404095,53.87,78357.02,1019.1,-0.03771,3e-05,3.87993]
[1776989404131,53.87,78357.02,1019.1,-0.03771,3e-05,3.87993]
[1776989404142,53.87,78356.88,1019.1,-0.03772,3e-05,3.8806]
[1776989406963,53.88,78346.37,1019.1,-0.03807,3e-05,3.90931]
[1776989411998,53.88,78341.71,1019.1,-0.03823,3e-05,3.92279]
[1776989417034,53.89,78336.0,1019.1,-0.03843,3e-05,3.93893]
[1776989417181,53.89,78336.0,1019.1,-0.03843,3e-05,3.93893]
[1776989423076,53.89,78333.95,1019.1,-0.03851,3e-05,3.94537]
[1776989428112,53.89,78333.36,1019.1,-0.03854,3e-05,3.94771]
[1776989433150,53.9,78333.42,1019.1,-0.03851,3e-05,3.9441]
[1776989438187,53.9,78332.89,1019.1,-0.03853,3e-05,3.94631]
[1776989440022,53.9,78332.38,1019.1,-0.03855,3e-05,3.94784]
[1776989441208,53.9,78318.86,1019.1,-0.039,3e-05,3.98462]
[1776989446243,53.9,78319.24,1019.1,-0.03899,3e-05,3.98399]
[1776989451279,53.91,78328.53,1019.1,-0.03869,3e-05,3.95943]
[1776989456314,53.91,78323.89,1019.1,-0.03885,3e-05,3.97261]
[1776989461349,53.91,78320.12,1019.1,-0.03898,3e-05,3.98328]
[1776989466384,53.91,78325.09,1019.1,-0.03883,3e-05,3.97033]
[1776989471420,53.92,78325.52,1019.1,-0.03882,3e-05,3.96981]
[1776989476454,53.92,78324.71,1019.1,-0.03885,3e-05,3.97256]
[1776989481489,53.92,78318.29,1019.1,-0.03907,3e-05,3.99046]
[1776989486524,53.92,78323.61,1019.1,-0.0389,3e-05,3.97654]
[1776989491559,53.93,78331.17,1019.1,-0.03862,3e-05,3.95243]
[1776989496594,53.93,78331.83,1019.1,-0.03861,3e-05,3.95137]
[1776989501629,53.93,78331.8,1019.1,-0.03862,3e-05,3.95216]
[1776989506664,53.93,78331.62,1019.1,-0.03863,3e-05,3.95332]
[1776989511699,53.94,78324.56,1019.1,-0.03887,3e-05,3.97297]
[1776989516733,53.94,78323.1,1019.1,-0.03892,3e-05,3.97739]
[1776989521769,53.94,78321.63,1019.1,-0.03898,3e-05,3.98185]
[1776989526035,53.94,78307.76,1019.1,-0.03945,3e-05,4.01988]
[1776989531839,53.94,78311.23,1019.1,-0.03933,3e-05,4.01058]
[1776989536877,53.94,78308.77,1019.1,-0.03942,3e-05,4.01746]
[1776989538891,53.95,78319.31,1019.1,-0.03907,3e-05,3.98888]
[1776989544934,53.95,78321.3,1019.1,-0.039,3e-05,3.98393]
[1776989546949,53.95,78332.85,1019.1,-0.03862,3e-05,3.9529]
[1776989550863,53.95,78330.98,1019.1,-0.03869,3e-05,3.95844]
[1776989556016,53.95,78331.69,1019.1,-0.03864,3e-05,3.95307]
[1776989561052,53.96,78329.98,1019.1,-0.0387,3e-05,3.95825]
[1776989566087,53.96,78330.4,1019.1,-0.0387,3e-05,3.95769]
[1776989567941,53.96,78329.35,1019.1,-0.03873,3e-05,3.96063]
[1776989573135,53.96,78329.44,1019.1,-0.03874,3e-05,3.96103]
[1776989578172,53.96,78328.99,1019.1,-0.03876,3e-05,3.96275]
[1776989583207,53.97,78323.16,1019.1,-0.03896,3e-05,3.97894]
[1776989584978,53.97,78319.52,1019.1,-0.03908,3e-05,3.98886]
[1776989590256,53.97,78318.8,1019.1,-0.0391,3e-05,3.99111]
[1776989596298,53.97,78316.63,1019.1,-0.03918,3e-05,3.99728]
[1776989601333,53.97,78327.66,1019.1,-0.03882,3e-05,3.96771]
[1776989602016,53.97,78327.66,1019.1,-0.03882,3e-05,3.96771]
[1776989607374,53.97,78318.36,1019.1,-0.03913,3e-05,3.99328]
[1776989609389,53.97,78306.94,1019.1,-0.03951,3e-05,4.02436]
[1776989615431,53.97,78305.7,1019.1,-0.03952,3e-05,4.02345]
[1776989619041,53.97,78305.66,1019.1,-0.03952,3e-05,4.02355]
[1776989624494,53.97,78301.22,1019.1,-0.03966,3e-05,4.03545]
[1776989629531,53.97,78307.12,1019.1,-0.03946,3e-05,4.0193]
[1776989636580,53.97,78307.79,1019.1,-0.03944,3e-05,4.0175]
[1776989641616,53.97,78312.6,1019.1,-0.03928,3e-05,4.00446]
[1776989647658,53.97,78310.77,1019.1,-0.03935,3e-05,4.0096]
[1776989653105,53.97,78310.62,1019.1,-0.03935,3e-05,4.01008]
[1776989664777,53.97,78311.98,1019.1,-0.03931,3e-05,4.00664]
[1776989669811,53.97,78313.49,1019.1,-0.03926,3e-05,4.00269]
[1776989674847,53.97,78314.34,1019.1,-0.0392,3e-05,3.99631]
[1776989683910,53.98,78313.93,1019.1,-0.03921,3e-05,3.99779]
[1776989688944,53.98,78314.53,1019.1,-0.0392,3e-05,3.99635]
[1776989694987,53.98,78320.11,1019.1,-0.03901,3e-05,3.9815]
[1776989700026,53.98,78324.35,1019.1,-0.03888,3e-05,3.97041]
[1776989704148,53.98,78333.16,1019.1,-0.03859,3e-05,3.94692]
[1776989704193,53.98,78333.16,1019.1,-0.03859,3e-05,3.94692]
[1776989706073,53.98,78344.68,1019.1,-0.03822,3e-05,3.91638]
[1776989710780,53.99,78350.19,1019.1,-0.03805,3e-05,3.90233]
[1776989714803,53.99,78358.16,1019.1,-0.0378,3e-05,3.88209]
[1776989717081,53.99,78369.03,1019.1,-0.03746,3e-05,3.85375]
[1776989722186,54.0,78373.15,1019.1,-0.03734,3e-05,3.84464]
[1776989725035,54.0,78375.68,1019.1,-0.03727,3e-05,3.83856]
[1776989730242,54.01,78373.11,1019.1,-0.03737,3e-05,3.84712]
[1776989734270,54.02,78355.79,1019.1,-0.03791,3e-05,3.88999]
[1776989739305,54.02,78342.24,1019.1,-0.03836,3e-05,3.92716]
[1776989743302,54.02,78336.49,1019.1,-0.03855,3e-05,3.943]
[1776989743535,54.02,78332.54,1019.1,-0.03868,3e-05,3.95375]
[1776989744340,54.03,78328.27,1019.1,-0.03883,3e-05,3.96583]
[1776989749376,54.04,78325.16,1019.1,-0.03897,3e-05,3.97698]
[1776989754411,54.05,78324.79,1019.1,-0.03901,3e-05,3.98063]
[1776989759446,54.06,78324.21,1019.1,-0.03906,3e-05,3.98482]
[1776989764481,54.07,78325.49,1019.1,-0.03905,3e-05,3.98396]
[1776989770523,54.09,78317.69,1019.1,-0.03935,3e-05,4.00806]
[1776989775558,54.1,78320.04,1019.1,-0.0393,3e-05,4.00411]
[1776989780593,54.11,78322.53,1019.1,-0.03925,3e-05,3.99982]
[1776989785629,54.12,78320.5,1019.1,-0.03934,3e-05,4.00777]
[1776989790664,54.13,78322.09,1019.1,-0.03932,3e-05,4.00587]
[1776989795700,54.14,78320.52,1019.1,-0.03936,3e-05,4.00832]
[1776989802748,54.16,78318.52,1019.1,-0.03947,3e-05,4.0171]
[1776989807784,54.17,78317.73,1019.1,-0.03952,3e-05,4.02155]
[1776989815857,54.18,78315.82,1019.1,-0.03963,3e-05,4.03033]
[1776989818878,54.19,78305.92,1019.1,-0.03998,3e-05,4.05857]
[1776989823913,54.2,78303.12,1019.1,-0.0401,3e-05,4.06816]
[1776989829544,54.2,78301.74,1019.1,-0.04016,3e-05,4.07341]
[1776989834655,54.21,78299.26,1019.1,-0.04027,3e-05,4.08235]
[1776989838011,54.22,78286.47,1019.1,-0.04072,3e-05,4.11882]
[1776989843049,54.22,78282.25,1019.1,-0.04088,3e-05,4.13183]
[1776989848085,54.23,78281.47,1019.1,-0.04093,3e-05,4.1353]
[1776989853120,54.24,78279.95,1019.1,-0.04096,3e-05,4.13649]
[1776989856141,54.24,78295.15,1019.1,-0.04045,3e-05,4.09541]
[1776989861176,54.25,78295.91,1019.1,-0.04044,3e-05,4.09496]
[1776989863594,54.25,78313.11,1019.1,-0.03987,3e-05,4.04895]
[1776989869236,54.26,78312.84,1019.1,-0.0399,3e-05,4.05175]
[1776989874271,54.27,78314.67,1019.1,-0.03987,3e-05,4.0488]
[1776989879306,54.28,78317.66,1019.1,-0.03979,3e-05,4.04274]
[1776989884341,54.29,78324.39,1019.1,-0.0396,3e-05,4.02707]
[1776989889375,54.3,78324.13,1019.1,-0.03963,3e-05,4.03002]
[1776989894412,54.31,78325.1,1019.1,-0.03963,3e-05,4.02961]
[1776989899447,54.32,78324.03,1019.1,-0.03969,3e-05,4.03472]
[1776989904482,54.33,78322.66,1019.1,-0.03976,3e-05,4.04062]
[1776989909517,54.34,78321.06,1019.1,-0.03984,3e-05,4.04708]
[1776989914552,54.35,78320.72,1019.1,-0.03984,3e-05,4.04582]
[1776989919587,54.36,78320.26,1019.1,-0.03988,3e-05,4.04915]
[1776989924622,54.37,78333.93,1019.1,-0.03945,3e-05,4.01418]
[1776989929657,54.38,78333.56,1019.1,-0.03949,3e-05,4.01752]
[1776989933685,54.39,78346.24,1019.1,-0.03909,3e-05,3.98526]
[1776989941741,54.4,78350.75,1019.1,-0.039,3e-05,3.97742]
[1776989942749,54.41,78365.06,1019.1,-0.03853,3e-05,3.93968]
[1776989945770,54.49,78376.22,1019.1,-0.03839,3e-05,3.92818]
[1776989950804,54.62,78377.08,1019.1,-0.03871,3e-05,3.95521]
[1776989955840,54.7,78380.92,1019.1,-0.0388,3e-05,3.96266]
[1776989960874,54.78,78385.0,1019.1,-0.03887,3e-05,3.96903]
[1776989965910,54.81,78383.67,1019.1,-0.03901,3e-05,3.97984]
[1776989970946,54.82,78382.54,1019.1,-0.03907,3e-05,3.98537]
[1776989975982,54.83,78381.79,1019.1,-0.03909,3e-05,3.98565]
[1776989981019,54.85,78382.97,1019.1,-0.03908,3e-05,3.98501]
[1776989986054,54.86,78382.8,1019.1,-0.03912,3e-05,3.98796]
[1776989991089,54.89,78386.33,1019.1,-0.03909,3e-05,3.98583]
[1776989996124,54.9,78386.75,1019.1,-0.0391,3e-05,3.98717]
[1776990001159,54.91,78382.98,1019.1,-0.03926,3e-05,3.99964]
[1776990006198,54.92,78387.1,1019.1,-0.03915,3e-05,3.99099]
[1776990011233,54.93,78389.91,1019.1,-0.03909,3e-05,3.9859]
[1776990016268,54.94,78393.13,1019.1,-0.03901,3e-05,3.97974]
[1776990020066,54.95,78397.42,1019.1,-0.03889,3e-05,3.9698]
[1776990020107,54.95,78397.42,1019.1,-0.03889,3e-05,3.9698]
[1776990020661,54.95,78412.28,1019.1,-0.03841,3e-05,3.93101]
[1776990021024,54.95,78412.28,1019.1,-0.03841,3e-05,3.93101]
[1776990021788,54.96,78422.25,1019.1,-0.0381,3e-05,3.9053]
[1776990024262,54.99,78423.65,1019.1,-0.03813,3e-05,3.9082]
[1776990026810,55.01,78422.76,1019.1,-0.03824,3e-05,3.91699]
[1776990029902,55.05,78422.03,1019.1,-0.03835,3e-05,3.92634]
[1776990034654,55.18,78440.58,1019.1,-0.03806,3e-05,3.90148]
[1776990036680,55.18,78446.5,1019.1,-0.03787,3e-05,3.88665]
[1776990039254,55.19,78446.67,1019.1,-0.03789,3e-05,3.88809]
[1776990041508,55.19,78449.61,1019.1,-0.03781,3e-05,3.8817]
[1776990041547,55.19,78449.61,1019.1,-0.03781,3e-05,3.8817]
[1776990042267,55.2,78452.24,1019.1,-0.03774,3e-05,3.8755]
[1776990042457,55.2,78463.11,1019.1,-0.0374,3e-05,3.84798]
[1776990044655,55.2,78455.02,1019.1,-0.03767,3e-05,3.86962]
[1776990045375,55.21,78447.49,1019.1,-0.03791,3e-05,3.88984]
[1776990047629,55.29,78432.91,1019.1,-0.03859,3e-05,3.94542]
[1776990049041,55.29,78430.49,1019.1,-0.03867,3e-05,3.9523]
[1776990051595,55.29,78429.12,1019.1,-0.03873,3e-05,3.95691]
[1776990051609,55.29,78429.12,1019.1,-0.03873,3e-05,3.95691]
[1776990054072,55.3,78418.87,1019.1,-0.03908,3e-05,3.98537]
[1776990054763,55.3,78418.87,1019.1,-0.03908,3e-05,3.98537]
[1776990056931,55.31,78407.98,1019.1,-0.03945,3e-05,4.0155]
[1776990057715,55.31,78407.98,1019.1,-0.03945,3e-05,4.0155]
[1776990063605,55.32,78403.26,1019.1,-0.03963,3e-05,4.0307]
[1776990068640,55.33,78403.32,1019.1,-0.03965,3e-05,4.0324]
[1776990073675,55.33,78403.64,1019.1,-0.03966,3e-05,4.03339]
[1776990075690,55.34,78392.92,1019.1,-0.04003,3e-05,4.06271]
[1776990080724,55.34,78387.3,1019.1,-0.04023,3e-05,4.07926]
[1776990085759,55.35,78397.21,1019.1,-0.03992,3e-05,4.05422]
[1776990090794,55.36,78394.79,1019.1,-0.04002,3e-05,4.06226]
[1776990095830,55.36,78393.62,1019.1,-0.04004,3e-05,4.06268]
[1776990100868,55.37,78401.26,1019.1,-0.03981,3e-05,4.0439]
[1776990105903,55.38,78401.18,1019.1,-0.03983,3e-05,4.04584]
[1776990110938,55.39,78400.37,1019.1,-0.03988,3e-05,4.04964]
[1776990115973,55.4,78401.6,1019.1,-0.03986,3e-05,4.048]
[1776990121008,55.4,78401.78,1019.1,-0.03987,3e-05,4.04916]
[1776990126043,55.41,78401.64,1019.1,-0.0399,3e-05,4.05146]
[1776990131274,55.42,78402.28,1019.1,-0.03989,3e-05,4.05103]
[1776990136405,55.42,78410.44,1019.1,-0.03964,3e-05,4.03102]
[1776990137122,55.43,78425.33,1019.1,-0.03917,3e-05,3.99229]
[1776990142157,55.44,78425.33,1019.1,-0.03919,3e-05,3.99436]
[1776990145177,55.44,78414.56,1019.1,-0.03956,3e-05,4.02401]
[1776990150215,55.45,78405.31,1019.1,-0.03988,3e-05,4.05025]
[1776990155248,55.46,78401.64,1019.1,-0.03998,3e-05,4.05725]
[1776990160283,55.46,78400.58,1019.1,-0.04003,3e-05,4.06151]
[1776990165318,55.47,78404.07,1019.1,-0.03993,3e-05,4.05364]
[1776990170353,55.48,78416.44,1019.1,-0.03955,3e-05,4.02226]
[1776990172736,55.48,78418.12,1019.1,-0.0395,3e-05,4.01815]
[1776990172786,55.48,78418.12,1019.1,-0.0395,3e-05,4.01815]
[1776990172786,55.48,78418.12,1019.1,-0.0395,3e-05,4.01815]
[1776990173785,55.48,78451.05,1019.1,-0.03844,3e-05,3.9323]
[1776990174608,55.48,78451.05,1019.1,-0.03844,3e-05,3.9323]
[1776990174716,55.48,78463.43,1019.1,-0.03806,3e-05,3.90061]
[1776990175841,55.48,78463.43,1019.1,-0.03806,3e-05,3.90061]
[1776990181431,55.5,78457.29,1019.1,-0.03829,3e-05,3.92021]
[1776990186271,55.51,78448.17,1019.1,-0.03861,3e-05,3.946]
[1776990191500,55.52,78444.73,1019.1,-0.03875,3e-05,3.95781]
[1776990196495,55.53,78444.86,1019.1,-0.03877,3e-05,3.9593]
[1776990198551,55.54,78459.31,1019.1,-0.03833,3e-05,3.92301]
[1776990203586,55.55,78463.44,1019.1,-0.03823,3e-05,3.9149]
[1776990208621,55.56,78468.25,1019.1,-0.03811,3e-05,3.90506]
[1776990213656,55.58,78468.18,1019.1,-0.0381,3e-05,3.90378]
[1776990218691,55.59,78483.35,1019.1,-0.03766,3e-05,3.86736]
[1776990223766,55.6,78484.01,1019.1,-0.03767,3e-05,3.8681]
[1776990229768,55.62,78492.07,1019.1,-0.03747,3e-05,3.85178]
[1776990234803,55.63,78491.1,1019.1,-0.03754,3e-05,3.85749]
[1776990239837,55.65,78495.25,1019.1,-0.03745,3e-05,3.85007]
[1776990244876,55.69,78488.51,1019.1,-0.03776,3e-05,3.87635]
[1776990247899,55.77,78477.3,1019.1,-0.03832,3e-05,3.92259]
[1776990249913,55.78,78467.45,1019.1,-0.03865,3e-05,3.94919]
[1776990250920,55.78,78457.59,1019.1,-0.03897,3e-05,3.97538]
[1776990255955,55.79,78438.29,1019.1,-0.03962,3e-05,4.02802]
[1776990256961,55.79,78424.75,1019.1,-0.04006,3e-05,4.06418]
[1776990261997,55.79,78423.38,1019.1,-0.04012,3e-05,4.06914]
[1776990264119,55.8,78411.64,1019.1,-0.04052,3e-05,4.10093]
[1776990267874,55.8,78406.72,1019.1,-0.04069,3e-05,4.11468]
[1776990269053,55.8,78403.94,1019.1,-0.04078,3e-05,4.12231]
[1776990274082,55.8,78406.17,1019.1,-0.04068,3e-05,4.11292]
[1776990279117,55.81,78407.14,1019.1,-0.04066,3e-05,4.11115]
[1776990284152,55.81,78408.44,1019.1,-0.04063,3e-05,4.10855]
[1776990289187,55.82,78408.5,1019.1,-0.04063,3e-05,4.10919]
[1776990294222,55.82,78408.69,1019.1,-0.04064,3e-05,4.1095]
[1776990296982,55.82,78409.46,1019.1,-0.04062,3e-05,4.10777]
[1776990297277,55.82,78408.97,1019.1,-0.04063,3e-05,4.10924]
[1776990298105,55.82,78388.36,1019.1,-0.04132,3e-05,4.16476]
[1776990298258,55.82,78372.71,1019.1,-0.04185,3e-05,4.20712]
[1776990299861,55.82,78372.71,1019.1,-0.04185,3e-05,4.20712]
[1776990304959,55.82,78376.43,1019.1,-0.04173,3e-05,4.19722]
[1776990306379,55.82,78387.27,1019.1,-0.04136,3e-05,4.16794]
[1776990312360,55.83,78397.9,1019.1,-0.04102,3e-05,4.13997]
[1776990317395,55.83,78388.84,1019.1,-0.04133,3e-05,4.16485]
[1776990318876,55.83,78388.84,1019.1,-0.04133,3e-05,4.16485]
[1776990324444,55.83,78391.73,1019.1,-0.04124,3e-05,4.15759]
[1776990326821,55.83,78391.63,1019.1,-0.04124,3e-05,4.15795]
[1776990328673,55.83,78392.67,1019.1,-0.04121,3e-05,4.15532]
[1776990331702,55.83,78400.79,1019.1,-0.04094,3e-05,4.13381]
[1776990337534,55.84,78403.45,1019.1,-0.04082,3e-05,4.12336]
[1776990342569,55.84,78402.7,1019.1,-0.04086,3e-05,4.12609]
[1776990345591,55.84,78392.38,1019.1,-0.04121,3e-05,4.15418]
[1776990350628,55.85,78392.77,1019.1,-0.0412,3e-05,4.15361]
[1776990355663,55.85,78391.88,1019.1,-0.04123,3e-05,4.15649]
[1776990360698,55.85,78401.14,1019.1,-0.04093,3e-05,4.13211]
[1776990366740,55.85,78404.38,1019.1,-0.04083,3e-05,4.12427]
[1776990371775,55.86,78403.99,1019.1,-0.04086,3e-05,4.12604]
[1776990376810,55.86,78409.51,1019.1,-0.04068,3e-05,4.11201]
[1776990381845,55.86,78411.07,1019.1,-0.04064,3e-05,4.10867]
[1776990386880,55.87,78419.49,1019.1,-0.04037,3e-05,4.08712]
[1776990391915,55.87,78421.09,1019.1,-0.04029,3e-05,4.07964]
[1776990396950,55.88,78420.12,1019.1,-0.04034,3e-05,4.08339]
[1776990401985,55.88,78417.68,1019.1,-0.04043,3e-05,4.09104]
[1776990407020,55.89,78421.89,1019.1,-0.04031,3e-05,4.08099]
[1776990408896,55.89,78422.08,1019.1,-0.0403,3e-05,4.08073]
[1776990412055,55.9,78437.54,1019.1,-0.03981,3e-05,4.04092]
[1776990416083,55.9,78423.68,1019.1,-0.04028,3e-05,4.07894]
[1776990421123,55.91,78421.97,1019.1,-0.04035,3e-05,4.08472]
[1776990425146,55.91,78435.36,1019.1,-0.03993,3e-05,4.05023]
[1776990430181,55.92,78437.17,1019.1,-0.03989,3e-05,4.04697]
[1776990435216,55.93,78441.1,1019.1,-0.03978,3e-05,4.03811]
[1776990436116,55.93,78441.1,1019.1,-0.03978,3e-05,4.03811]
[1776990436322,55.93,78441.1,1019.1,-0.03978,3e-05,4.03811]
[1776990437361,55.93,78444.55,1019.1,-0.03967,3e-05,4.02965]
[1776990438824,55.93,78445.48,1019.1,-0.03964,3e-05,4.02752]
[1776990439171,55.93,78445.48,1019.1,-0.03964,3e-05,4.02752]
[1776990444281,55.94,78446.25,1019.1,-0.03964,3e-05,4.02748]
[1776990449316,55.95,78445.68,1019.1,-0.03968,3e-05,4.03064]
[1776990455358,55.96,78446.29,1019.1,-0.03965,3e-05,4.02672]
[1776990460393,55.96,78445.13,1019.1,-0.0397,3e-05,4.03142]
[1776990465428,55.97,78443.74,1019.1,-0.03977,3e-05,4.03701]
[1776990468449,55.98,78454.91,1019.1,-0.03942,3e-05,4.00828]
[1776990473485,55.99,78458.68,1019.1,-0.03932,3e-05,4.00058]
[1776990478520,55.99,78460.9,1019.1,-0.03927,3e-05,3.99661]
[1776990483555,56.0,78462.45,1019.1,-0.03925,3e-05,3.9944]
[1776990488590,56.01,78459.72,1019.1,-0.03936,3e-05,4.00336]
[1776990493625,56.02,78469.62,1019.1,-0.03906,3e-05,3.97931]
[1776990498663,56.03,78465.46,1019.1,-0.03922,3e-05,3.99208]
[1776990503698,56.04,78464.2,1019.1,-0.03928,3e-05,3.99717]
[1776990508737,56.04,78463.94,1019.1,-0.03931,3e-05,3.99959]
[1776990513768,56.05,78460.69,1019.1,-0.03939,3e-05,4.00554]
[1776990518803,56.06,78459.51,1019.1,-0.03945,3e-05,4.01026]
[1776990522831,56.07,78447.28,1019.1,-0.03986,3e-05,4.04362]
[1776990528872,56.07,78445.23,1019.1,-0.03995,3e-05,4.05058]
[1776990533908,56.08,78441.79,1019.1,-0.04008,3e-05,4.06094]
[1776990538942,56.08,78441.85,1019.1,-0.04009,3e-05,4.06201]
[1776990543978,56.09,78442.28,1019.1,-0.04009,3e-05,4.0621]
[1776990549015,56.1,78439.65,1019.1,-0.04019,3e-05,4.07028]
[1776990554053,56.1,78441.18,1019.1,-0.04016,3e-05,4.06741]
[1776990559085,56.11,78440.71,1019.1,-0.04019,3e-05,4.06984]
[1776990564119,56.11,78438.34,1019.1,-0.04028,3e-05,4.07726]
[1776990569155,56.12,78431.33,1019.1,-0.04052,3e-05,4.09691]
[1776990574189,56.12,78429.48,1019.1,-0.04056,3e-05,4.09844]
[1776990579226,56.13,78429.4,1019.1,-0.04057,3e-05,4.09959]
[1776990585268,56.13,78429.99,1019.1,-0.04056,3e-05,4.09912]
[1776990590303,56.13,78432.52,1019.1,-0.04049,3e-05,4.09339]
[1776990595338,56.14,78437.22,1019.1,-0.04035,3e-05,4.08195]
[1776990600375,56.14,78437.52,1019.1,-0.04035,3e-05,4.08222]
[1776990605410,56.15,78443.79,1019.1,-0.04016,3e-05,4.06676]
[1776990610445,56.16,78451.08,1019.1,-0.03994,3e-05,4.04873]
[1776990615480,56.16,78458.17,1019.1,-0.03972,3e-05,4.03144]
[1776990620515,56.17,78459.97,1019.1,-0.03968,3e-05,4.0282]
[1776990625550,56.18,78467.41,1019.1,-0.03946,3e-05,4.01027]
[1776990627761,56.18,78468.01,1019.1,-0.03945,3e-05,4.00934]
[1776990633606,56.19,78471.85,1019.1,-0.03931,3e-05,3.99732]
[1776990638641,56.2,78477.43,1019.1,-0.03916,3e-05,3.98444]
[1776990643676,56.2,78480.28,1019.1,-0.03908,3e-05,3.97876]
[1776990648716,56.21,78479.95,1019.1,-0.03912,3e-05,3.98135]
[1776990653751,56.22,78479.25,1019.1,-0.03916,3e-05,3.9849]
[1776990658788,56.23,78480.49,1019.1,-0.03914,3e-05,3.98332]
[1776990663823,56.24,78491.34,1019.1,-0.03881,3e-05,3.9568]
[1776990668858,56.24,78495.29,1019.1,-0.03871,3e-05,3.94849]
[1776990673893,56.25,78491.56,1019.1,-0.03885,3e-05,3.96006]
[1776990678928,56.26,78489.09,1019.1,-0.03895,3e-05,3.96833]
[1776990683966,56.27,78481.46,1019.1,-0.03922,3e-05,3.98984]
[1776990689001,56.28,78485.22,1019.1,-0.03912,3e-05,3.9817]
[1776990694035,56.29,78475.75,1019.1,-0.0394,3e-05,4.00367]
[1776990699071,56.29,78464.9,1019.1,-0.03977,3e-05,4.03342]
[1776990704105,56.3,78470.8,1019.1,-0.03959,3e-05,4.01925]
[1776990709141,56.3,78469.76,1019.1,-0.03964,3e-05,4.02325]
[1776990714176,56.31,78469.15,1019.1,-0.03968,3e-05,4.0261]
[1776990719211,56.32,78468.95,1019.1,-0.0397,3e-05,4.02786]
[1776990721226,56.32,78459.21,1019.1,-0.04002,3e-05,4.05386]
[1776990725254,56.32,78448.08,1019.1,-0.04039,3e-05,4.08396]
[1776990730289,56.32,78438.76,1019.1,-0.04071,3e-05,4.10927]
[1776990735324,56.33,78441.18,1019.1,-0.04063,3e-05,4.10339]
[1776990740359,56.33,78445.82,1019.1,-0.04049,3e-05,4.09174]
[1776990745394,56.33,78445.63,1019.1,-0.0405,3e-05,4.09295]
[1776990750429,56.34,78446.82,1019.1,-0.04047,3e-05,4.09053]
[1776990756471,56.34,78443.6,1019.1,-0.04055,3e-05,4.0956]
[1776990761513,56.34,78448.47,1019.1,-0.0404,3e-05,4.0835]
[1776990766548,56.35,78449.33,1019.1,-0.04038,3e-05,4.08208]
[1776990771583,56.35,78446.52,1019.1,-0.04049,3e-05,4.09035]
[1776990776618,56.35,78451.01,1019.1,-0.04035,3e-05,4.0793]
[1776990781653,56.36,78452.23,1019.1,-0.04032,3e-05,4.07696]
[1776990786687,56.36,78456.57,1019.1,-0.04019,3e-05,4.06647]
[1776990791722,56.37,78460.55,1019.1,-0.04007,3e-05,4.05725]
[1776990796759,56.37,78465.64,1019.1,-0.03992,3e-05,4.04503]
[1776990801794,56.38,78465.93,1019.1,-0.03993,3e-05,4.04542]
[1776990806832,56.38,78464.96,1019.1,-0.03997,3e-05,4.04909]
[1776990811867,56.39,78464.24,1019.1,-0.03997,3e-05,4.04777]
[1776990817909,56.4,78464.0,1019.1,-0.03999,3e-05,4.0497]
[1776990822944,56.4,78452.43,1019.1,-0.04038,3e-05,4.08114]
[1776990827979,56.4,78453.07,1019.1,-0.04037,3e-05,4.08025]
[1776990833018,56.41,78449.19,1019.1,-0.04051,3e-05,4.09125]
[1776990838053,56.41,78448.55,1019.1,-0.04054,3e-05,4.09366]
[1776990843090,56.41,78448.66,1019.1,-0.04054,3e-05,4.09407]
[1776990848125,56.42,78448.53,1019.1,-0.04056,3e-05,4.09512]
[1776990853160,56.42,78449.26,1019.1,-0.04054,3e-05,4.09387]
[1776990857188,56.42,78459.31,1019.1,-0.04022,3e-05,4.06797]
[1776990862223,56.43,78463.57,1019.1,-0.04009,3e-05,4.05775]
[1776990867258,56.43,78464.73,1019.1,-0.04007,3e-05,4.05572]
[1776990873544,56.44,78470.11,1019.1,-0.03986,3e-05,4.03815]
[1776990879342,56.45,78469.64,1019.1,-0.0399,3e-05,4.04119]
[1776990884377,56.45,78470.57,1019.1,-0.03988,3e-05,4.03984]
[1776990889412,56.46,78471.51,1019.1,-0.03986,3e-05,4.03849]
[1776990894446,56.46,78470.03,1019.1,-0.03993,3e-05,4.04344]
[1776990899482,56.47,78477.57,1019.1,-0.0397,3e-05,4.02489]
[1776990904517,56.47,78475.66,1019.1,-0.03977,3e-05,4.03106]
[1776990909552,56.48,78472.76,1019.1,-0.03988,3e-05,4.0397]
[1776990914587,56.48,78476.07,1019.1,-0.03978,3e-05,4.03207]
[1776990919622,56.49,78474.08,1019.1,-0.03986,3e-05,4.03834]
[1776990924657,56.49,78476.02,1019.1,-0.03981,3e-05,4.0343]
[1776990926671,56.49,78488.09,1019.1,-0.03943,3e-05,4.0033]
[1776990927765,56.49,78488.09,1019.1,-0.03943,3e-05,4.0033]
[1776990928315,56.49,78487.22,1019.1,-0.03946,3e-05,4.00582]
[1776990933720,56.5,78487.94,1019.1,-0.03941,3e-05,4.00117]
[1776990938755,56.51,78488.15,1019.1,-0.03942,3e-05,4.0019]
[1776990943790,56.51,78489.55,1019.1,-0.03939,3e-05,3.99953]
[1776990948826,56.52,78490.33,1019.1,-0.03938,3e-05,3.9988]
[1776990953861,56.52,78492.68,1019.1,-0.03933,3e-05,3.99406]
[1776990958898,56.53,78489.45,1019.1,-0.03945,3e-05,4.00386]
[1776990963934,56.54,78492.47,1019.1,-0.03937,3e-05,3.99765]
[1776990968969,56.55,78492.29,1019.1,-0.03939,3e-05,3.99951]
[1776990974004,56.55,78491.66,1019.1,-0.03943,3e-05,4.00259]
[1776990979041,56.56,78490.77,1019.1,-0.03947,3e-05,4.00628]
[1776990984076,56.57,78491.52,1019.1,-0.03947,3e-05,4.00566]
[1776990986170,56.57,78491.47,1019.1,-0.03947,3e-05,4.00606]
[1776990986268,56.57,78491.47,1019.1,-0.03947,3e-05,4.00606]
[1776990986323,56.57,78491.47,1019.1,-0.03947,3e-05,4.00606]
[1776990986328,56.57,78502.31,1019.1,-0.03913,3e-05,3.97824]
[1776990988138,56.57,78501.33,1019.1,-0.03916,3e-05,3.98109]
[1776990994146,56.58,78499.03,1019.1,-0.03922,3e-05,3.98492]
[1776990999181,56.59,78495.25,1019.1,-0.03936,3e-05,3.99631]
[1776991004215,56.59,78489.62,1019.1,-0.03956,3e-05,4.01239]
[1776991009251,56.6,78493.18,1019.1,-0.03947,3e-05,4.00465]
[1776991014286,56.61,78498.95,1019.1,-0.0393,3e-05,3.99132]
[1776991019321,56.62,78496.54,1019.1,-0.0394,3e-05,3.99921]
[1776991024356,56.62,78498.33,1019.1,-0.03936,3e-05,3.99623]
[1776991029392,56.63,78497.61,1019.1,-0.0394,3e-05,3.99976]
[1776991034439,56.64,78496.54,1019.1,-0.03946,3e-05,4.0042]
[1776991039697,56.65,78497.49,1019.1,-0.03944,3e-05,4.00303]
[1776991040836,56.65,78496.93,1019.1,-0.03947,3e-05,4.00482]
[1776991040849,56.65,78504.71,1019.1,-0.03922,3e-05,3.98501]
[1776991042605,56.65,78513.44,1019.1,-0.03894,3e-05,3.96239]
[1776991045553,56.65,78516.74,1019.1,-0.03884,3e-05,3.95373]
[1776991047554,56.65,78517.93,1019.1,-0.0388,3e-05,3.95056]
[1776991049718,56.65,78517.97,1019.1,-0.0388,3e-05,3.95035]
[1776991049732,56.65,78515.39,1019.1,-0.03888,3e-05,3.95693]
[1776991055587,56.66,78504.07,1019.1,-0.03922,3e-05,3.98416]
[1776991060627,56.66,78497.14,1019.1,-0.03946,3e-05,4.00349]
[1776991065669,56.67,78493.74,1019.1,-0.03959,3e-05,4.01382]
[1776991071700,56.68,78486.98,1019.1,-0.03983,3e-05,4.03323]
[1776991076734,56.68,78486.6,1019.1,-0.03986,3e-05,4.03545]
[1776991081770,56.69,78484.2,1019.1,-0.03995,3e-05,4.04292]
[1776991086805,56.7,78466.09,1019.1,-0.04055,3e-05,4.09145]
[1776991087376,56.7,78466.09,1019.1,-0.04055,3e-05,4.09145]
[1776991092847,56.7,78467.49,1019.1,-0.04052,3e-05,4.08862]
[1776991097881,56.7,78461.25,1019.1,-0.04073,3e-05,4.10572]
[1776991102917,56.71,78459.0,1019.1,-0.04081,3e-05,4.11224]
[1776991107952,56.71,78459.1,1019.1,-0.04081,3e-05,4.1125]
[1776991112986,56.71,78464.98,1019.1,-0.04059,3e-05,4.09324]
[1776991118030,56.71,78471.0,1019.1,-0.0404,3e-05,4.0781]
[1776991119342,56.71,78473.37,1019.1,-0.04032,3e-05,4.07205]
[1776991119444,56.71,78473.37,1019.1,-0.04033,3e-05,4.07221]
[1776991121209,56.71,78476.77,1019.1,-0.04022,3e-05,4.06331]
[1776991124073,56.71,78486.97,1019.1,-0.03987,3e-05,4.03554]
[1776991125051,56.71,78486.97,1019.1,-0.03987,3e-05,4.03554]
[1776991125051,56.71,78486.97,1019.1,-0.03987,3e-05,4.03554]
[1776991131163,56.7,78490.35,1019.1,-0.03974,3e-05,4.0251]
[1776991131758,56.7,78490.35,1019.1,-0.03974,3e-05,4.0251]
[1776991131759,56.7,78490.09,1019.1,-0.03975,3e-05,4.02556]
[1776991135161,56.7,78490.9,1019.1,-0.03973,3e-05,4.02418]
[1776991135173,56.7,78490.9,1019.1,-0.03973,3e-05,4.02418]
[1776991135951,56.71,78490.86,1019.1,-0.03974,3e-05,4.02453]
[1776991137162,56.7,78491.93,1019.1,-0.0397,3e-05,4.02152]
[1776991137966,56.7,78491.93,1019.1,-0.0397,3e-05,4.02152]
[1776991138005,56.7,78492.38,1019.1,-0.03968,3e-05,4.02013]
[1776991143208,56.71,78493.16,1019.1,-0.03967,3e-05,4.01909]
[1776991144080,56.71,78493.16,1019.1,-0.03967,3e-05,4.01909]
[1776991144090,56.71,78493.16,1019.1,-0.03967,3e-05,4.01909]
[1776991144215,56.71,78494.25,1019.1,-0.03964,3e-05,4.01651]
[1776991149251,56.7,78495.43,1019.1,-0.03959,3e-05,4.01242]
[1776991154287,56.7,78496.78,1019.1,-0.03953,3e-05,4.00791]
[1776991159322,56.69,78493.96,1019.1,-0.03961,3e-05,4.01419]
[1776991164357,56.69,78493.49,1019.1,-0.03961,3e-05,4.01435]
[1776991169393,56.68,78492.98,1019.1,-0.03961,3e-05,4.01461]
[1776991171379,56.68,78492.98,1019.1,-0.03961,3e-05,4.01461]
[1776991171407,56.68,78492.62,1019.1,-0.03958,3e-05,4.01084]
[1776991176442,56.69,78489.36,1019.1,-0.0397,3e-05,4.02056]
[1776991181477,56.69,78486.78,1019.1,-0.0398,3e-05,4.0285]
[1776991186512,56.7,78485.46,1019.1,-0.03986,3e-05,4.03306]
[1776991191780,56.7,78485.01,1019.1,-0.03988,3e-05,4.03511]
[1776991198596,56.71,78485.83,1019.1,-0.03987,3e-05,4.03466]
[1776991203632,56.72,78486.83,1019.1,-0.03985,3e-05,4.0331]
[1776991208666,56.72,78476.4,1019.1,-0.0402,3e-05,4.06128]
[1776991213702,56.72,78476.89,1019.1,-0.0402,3e-05,4.06078]
[1776991218738,56.73,78471.64,1019.1,-0.04038,3e-05,4.0753]
[1776991223773,56.73,78468.67,1019.1,-0.04048,3e-05,4.08371]
[1776991226867,56.73,78468.73,1019.1,-0.04048,3e-05,4.08379]
[1776991226951,56.73,78468.38,1019.1,-0.0405,3e-05,4.08483]
[1776991228325,56.73,78468.59,1019.1,-0.04049,3e-05,4.08393]
[1776991234850,56.72,78469.29,1019.1,-0.04039,3e-05,4.07542]
[1776991235239,56.72,78469.29,1019.1,-0.04039,3e-05,4.07542]
[1776991240663,56.71,78468.23,1019.1,-0.04041,3e-05,4.07657]
[1776991240892,56.71,78467.46,1019.1,-0.04043,3e-05,4.07826]
[1776991245927,56.71,78463.17,1019.1,-0.04058,3e-05,4.09014]
[1776991250962,56.72,78462.31,1019.1,-0.04061,3e-05,4.093]
[1776991255997,56.72,78457.66,1019.1,-0.04077,3e-05,4.10577]
[1776991261033,56.72,78455.1,1019.1,-0.04086,3e-05,4.11297]
[1776991266161,56.72,78454.38,1019.1,-0.04089,3e-05,4.1152]
[1776991266260,56.72,78454.2,1019.1,-0.0409,3e-05,4.11584]
[1776991266271,56.72,78454.2,1019.1,-0.0409,3e-05,4.11584]
[1776991272110,56.71,78446.35,1019.1,-0.04113,3e-05,4.13467]
[1776991276515,56.71,78446.1,1019.1,-0.04112,3e-05,4.13368]
[1776991277146,56.7,78445.92,1019.1,-0.04112,3e-05,4.13374]
[1776991282182,56.71,78445.79,1019.1,-0.04113,3e-05,4.13434]
[1776991286867,56.71,78450.79,1019.1,-0.04097,3e-05,4.12132]
[1776991287217,56.71,78452.3,1019.1,-0.04092,3e-05,4.11739]
[1776991292252,56.7,78458.86,1019.1,-0.04064,3e-05,4.09352]
[1776991293064,56.7,78458.86,1019.1,-0.04064,3e-05,4.09352]
[1776991293259,56.7,78457.54,1019.1,-0.04068,3e-05,4.09699]
[1776991298295,56.7,78459.42,1019.1,-0.04063,3e-05,4.09278]
[1776991303331,56.7,78458.63,1019.1,-0.04066,3e-05,4.09547]
[1776991308366,56.71,78458.23,1019.1,-0.04068,3e-05,4.09711]
[1776991313401,56.71,78458.77,1019.1,-0.04067,3e-05,4.09625]
[1776991319908,56.71,78458.57,1019.1,-0.04068,3e-05,4.097]
[1776991322465,56.71,78444.34,1019.1,-0.04116,3e-05,4.13523]
[1776991325486,56.71,78434.58,1019.1,-0.04148,3e-05,4.16131]
[1776991330521,56.71,78434.36,1019.1,-0.04149,3e-05,4.16192]
[1776991335754,56.71,78429.34,1019.1,-0.04166,3e-05,4.17527]
[1776991337570,56.71,78415.38,1019.1,-0.04213,3e-05,4.21249]
[1776991342605,56.71,78424.8,1019.1,-0.04181,3e-05,4.18696]
[1776991347926,56.71,78427.96,1019.1,-0.0417,3e-05,4.17838]
[1776991353685,56.71,78436.02,1019.1,-0.04139,3e-05,4.15258]
[1776991358720,56.71,78436.58,1019.1,-0.04137,3e-05,4.15117]
[1776991363756,56.71,78429.74,1019.1,-0.0416,3e-05,4.16939]
[1776991368790,56.71,78427.97,1019.1,-0.04166,3e-05,4.17401]
[1776991373826,56.71,78420.18,1019.1,-0.04192,3e-05,4.19467]
[1776991376847,56.71,78404.46,1019.1,-0.04245,3e-05,4.23662]
[1776991381883,56.71,78400.04,1019.1,-0.04259,3e-05,4.24784]
[1776991386917,56.7,78400.82,1019.1,-0.04255,3e-05,4.24502]
[1776991391953,56.7,78402.02,1019.1,-0.0425,3e-05,4.24107]
[1776991396988,56.7,78408.35,1019.1,-0.04228,3e-05,4.22339]
[1776991404705,56.69,78409.72,1019.1,-0.04223,3e-05,4.2193]
[1776991404768,56.69,78409.72,1019.1,-0.04223,3e-05,4.2193]
[1776991405851,56.69,78409.87,1019.1,-0.04222,3e-05,4.21852]
[1776991406754,56.69,78410.28,1019.1,-0.0422,3e-05,4.21733]
[1776991409093,56.69,78410.74,1019.1,-0.04219,3e-05,4.21591]
[1776991409121,56.69,78413.28,1019.1,-0.0421,3e-05,4.20901]
[1776991415114,56.68,78416.25,1019.1,-0.04192,3e-05,4.1935]
[1776991420149,56.66,78416.11,1019.1,-0.04189,3e-05,4.1913]
[1776991420427,56.66,78416.11,1019.1,-0.04189,3e-05,4.1913]
[1776991423173,56.66,78428.86,1019.1,-0.04145,3e-05,4.15576]
[1776991427536,56.65,78423.45,1019.1,-0.0416,3e-05,4.16832]
[1776991427576,56.65,78423.45,1019.1,-0.0416,3e-05,4.16832]
[1776991428081,56.65,78423.45,1019.1,-0.0416,3e-05,4.16832]
[1776991433242,56.64,78423.26,1019.1,-0.04157,3e-05,4.16598]
[1776991433748,56.64,78423.26,1019.1,-0.04157,3e-05,4.16598]
[1776991433849,56.63,78423.26,1019.1,-0.04157,3e-05,4.16551]
[1776991439284,56.63,78423.29,1019.1,-0.04157,3e-05,4.16543]
[1776991444320,56.63,78423.59,1019.1,-0.04156,3e-05,4.16464]
[1776991449355,56.63,78423.51,1019.1,-0.04156,3e-05,4.16486]
[1776991454390,56.63,78423.26,1019.1,-0.04157,3e-05,4.16552]
[1776991459425,56.63,78421.51,1019.1,-0.04163,3e-05,4.17018]
[1776991464461,56.63,78416.4,1019.1,-0.0418,3e-05,4.18375]
[1776991469498,56.63,78407.51,1019.1,-0.0421,3e-05,4.20743]
[1776991474531,56.63,78411.45,1019.1,-0.04192,3e-05,4.19215]
[1776991479566,56.63,78409.45,1019.1,-0.04198,3e-05,4.19733]
[1776991484601,56.63,78409.05,1019.1,-0.042,3e-05,4.1982]
[1776991489635,56.63,78410.4,1019.1,-0.04195,3e-05,4.1944]
[1776991494670,56.63,78409.64,1019.1,-0.04197,3e-05,4.19628]
[1776991499706,56.63,78409.74,1019.1,-0.04197,3e-05,4.19586]
[1776991504741,56.63,78409.8,1019.1,-0.04196,3e-05,4.19556]
[1776991509776,56.63,78409.15,1019.1,-0.04198,3e-05,4.19717]
[1776991514811,56.63,78409.97,1019.1,-0.04195,3e-05,4.19484]
[1776991519847,56.63,78410.24,1019.1,-0.04194,3e-05,4.19401]
[1776991524882,56.62,78410.17,1019.1,-0.04194,3e-05,4.1941]
[1776991528921,56.62,78409.9,1019.1,-0.04195,3e-05,4.19476]
[1776991534252,56.62,78409.84,1019.1,-0.04195,3e-05,4.19488]
[1776991534284,56.62,78410.88,1019.1,-0.04188,3e-05,4.18762]
[1776991535959,56.62,78420.76,1019.1,-0.04153,3e-05,4.16028]
[1776991536548,56.62,78420.76,1019.1,-0.04153,3e-05,4.16028]
[1776991542118,56.61,78417.55,1019.1,-0.04161,3e-05,4.16666]
[1776991547041,56.6,78431.24,1019.1,-0.04113,3e-05,4.1277]
[1776991547775,56.6,78431.24,1019.1,-0.04113,3e-05,4.1277]
[1776991547815,56.6,78431.24,1019.1,-0.04113,3e-05,4.1277]
[1776991547840,56.6,78431.24,1019.1,-0.04113,3e-05,4.1277]
[1776991549028,56.6,78439.99,1019.1,-0.04083,3e-05,4.10415]
[1776991549057,56.59,78451.71,1019.1,-0.04044,3e-05,4.07292]
[1776991552690,56.59,78454.25,1019.1,-0.04035,3e-05,4.06541]
[1776991553082,56.59,78454.25,1019.1,-0.04035,3e-05,4.06541]
[1776991558120,56.58,78454.85,1019.1,-0.04031,3e-05,4.06224]
[1776991562154,56.58,78458.57,1019.1,-0.04018,3e-05,4.05172]
[1776991564595,56.58,78467.38,1019.1,-0.03988,3e-05,4.02799]
[1776991564604,56.58,78467.38,1019.1,-0.03988,3e-05,4.02799]
[1776991570204,56.57,78476.94,1019.1,-0.03956,3e-05,4.00202]
[1776991574394,56.57,78477.77,1019.1,-0.03953,3e-05,3.99936]
[1776991576943,56.57,78478.54,1019.1,-0.0395,3e-05,3.99687]
[1776991576960,56.57,78478.54,1019.1,-0.0395,3e-05,3.99687]
[1776991579457,56.57,78478.04,1019.1,-0.03951,3e-05,3.99784]
[1776991581281,56.56,78488.86,1019.1,-0.03916,3e-05,3.96932]
[1776991582469,56.56,78488.86,1019.1,-0.03916,3e-05,3.96932]
[1776991588331,56.56,78483.48,1019.1,-0.03932,3e-05,3.98238]
[1776991593369,56.56,78486.37,1019.1,-0.03918,3e-05,3.9699]
[1776991598404,56.55,78487.45,1019.1,-0.03914,3e-05,3.9665]
[1776991603438,56.55,78490.36,1019.1,-0.03904,3e-05,3.95839]
[1776991608475,56.55,78485.02,1019.1,-0.0392,3e-05,3.97158]
[1776991612351,56.55,78484.12,1019.1,-0.03922,3e-05,3.97351]
[1776991617539,56.54,78484.25,1019.1,-0.03921,3e-05,3.97234]
[1776991622574,56.54,78483.51,1019.1,-0.03922,3e-05,3.97357]
[1776991622697,56.54,78483.51,1019.1,-0.03922,3e-05,3.97357]
[1776991623581,56.54,78481.33,1019.1,-0.03929,3e-05,3.97908]
[1776991628616,56.55,78486.2,1019.1,-0.03916,3e-05,3.96841]
[1776991633651,56.55,78481.24,1019.1,-0.03934,3e-05,3.98287]
[1776991636388,56.56,78481.6,1019.1,-0.03933,3e-05,3.98225]
[1776991636486,56.56,78482.22,1019.1,-0.03932,3e-05,3.98096]
[1776991642585,56.55,78485.18,1019.1,-0.03921,3e-05,3.97256]
[1776991642714,56.55,78484.78,1019.1,-0.03922,3e-05,3.97333]
[1776991646727,56.56,78485.39,1019.1,-0.03921,3e-05,3.97276]
[1776991646993,56.56,78485.39,1019.1,-0.03921,3e-05,3.97276]
[1776991647077,56.56,78485.32,1019.1,-0.03922,3e-05,3.97328]
[1776991649524,56.56,78485.78,1019.1,-0.0392,3e-05,3.97196]
[1776991652712,56.56,78484.63,1019.1,-0.0392,3e-05,3.97015]
[1776991652933,56.56,78484.63,1019.1,-0.0392,3e-05,3.97015]
[1776991653034,56.56,78484.98,1019.1,-0.03918,3e-05,3.96912]
[1776991658826,56.57,78484.51,1019.1,-0.03922,3e-05,3.97243]
[1776991663861,56.57,78483.99,1019.1,-0.03926,3e-05,3.97548]
[1776991668896,56.58,78479.47,1019.1,-0.03943,3e-05,3.98882]
[1776991672923,56.59,78469.82,1019.1,-0.03975,3e-05,4.01507]
[1776991676952,56.59,78480.02,1019.1,-0.03943,3e-05,3.98962]
[1776991681987,56.6,78484.41,1019.1,-0.03931,3e-05,3.97986]
[1776991687022,56.61,78477.46,1019.1,-0.03956,3e-05,3.99947]
[1776991692057,56.61,78477.27,1019.1,-0.03958,3e-05,4.00142]
[1776991698099,56.62,78481.29,1019.1,-0.03947,3e-05,3.99283]
[1776991703134,56.63,78478.43,1019.1,-0.03958,3e-05,4.00176]
[1776991708169,56.64,78478.06,1019.1,-0.03961,3e-05,4.00415]
[1776991713204,56.64,78474.57,1019.1,-0.0397,3e-05,4.01034]
[1776991718239,56.65,78468.32,1019.1,-0.03992,3e-05,4.0279]
[1776991723273,56.65,78466.02,1019.1,-0.04001,3e-05,4.0351]
[1776991728311,56.66,78466.96,1019.1,-0.03999,3e-05,4.03381]
[1776991733343,56.66,78466.85,1019.1,-0.04001,3e-05,4.03527]
[1776991738379,56.67,78469.46,1019.1,-0.03994,3e-05,4.02966]
[1776991743415,56.68,78475.1,1019.1,-0.03977,3e-05,4.01623]
[1776991748452,56.68,78473.63,1019.1,-0.03984,3e-05,4.02137]
[1776991753486,56.69,78475.13,1019.1,-0.0398,3e-05,4.01875]
[1776991755227,56.69,78475.13,1019.1,-0.0398,3e-05,4.01875]
[1776991755241,56.69,78475.13,1019.1,-0.0398,3e-05,4.01875]
[1776991755253,56.69,78475.13,1019.1,-0.0398,3e-05,4.01875]
[1776991755500,56.69,78476.33,1019.1,-0.03977,3e-05,4.01614]
[1776991757731,56.69,78480.87,1019.1,-0.03962,3e-05,4.00414]
[1776991759175,56.69,78481.5,1019.1,-0.0396,3e-05,4.00214]
[1776991759181,56.69,78481.5,1019.1,-0.0396,3e-05,4.00214]
[1776991761221,56.69,78486.33,1019.1,-0.03944,3e-05,3.98928]
[1776991761250,56.69,78486.33,1019.1,-0.03944,3e-05,3.98928]
[1776991763258,56.68,78486.22,1019.1,-0.03944,3e-05,3.98925]
[1776991768769,56.68,78486.92,1019.1,-0.03941,3e-05,3.98682]
[1776991769598,56.68,78487.33,1019.1,-0.03939,3e-05,3.98531]
[1776991770740,56.68,78487.33,1019.1,-0.03939,3e-05,3.98531]
[1776991770748,56.68,78487.33,1019.1,-0.03939,3e-05,3.98531]
[1776991771441,56.68,78486.74,1019.1,-0.03941,3e-05,3.98716]
[1776991771612,56.68,78486.72,1019.1,-0.03938,3e-05,3.98324]
[1776991773451,56.68,78487.04,1019.1,-0.03937,3e-05,3.98226]
[1776991778661,56.68,78488.67,1019.1,-0.0393,3e-05,3.97721]
[1776991783696,56.68,78496.61,1019.1,-0.03904,3e-05,3.95613]
[1776991783804,56.68,78496.61,1019.1,-0.03904,3e-05,3.95613]
[1776991785307,56.67,78497.31,1019.1,-0.03902,3e-05,3.95423]
[1776991785710,56.67,78497.8,1019.1,-0.039,3e-05,3.95287]
[1776991787379,56.68,78498.52,1019.1,-0.03899,3e-05,3.95139]
[1776991787724,56.68,78498.31,1019.1,-0.039,3e-05,3.9523]
[1776991790527,56.68,78498.24,1019.1,-0.039,3e-05,3.9523]
[1776991792521,56.68,78498.96,1019.1,-0.03897,3e-05,3.95026]
[1776991797388,56.67,78496.95,1019.1,-0.03903,3e-05,3.95486]
[1776991797795,56.68,78493.16,1019.1,-0.03915,3e-05,3.96499]
[1776991799809,56.68,78481.96,1019.1,-0.03952,3e-05,3.99465]
[1776991804844,56.69,78477.84,1019.1,-0.03967,3e-05,4.00674]
[1776991810133,56.69,78477.47,1019.1,-0.0397,3e-05,4.00878]
[1776991810230,56.69,78477.44,1019.1,-0.0397,3e-05,4.00913]
[1776991817935,56.68,78476.91,1019.1,-0.0397,3e-05,4.00889]
[1776991821260,56.68,78476.88,1019.1,-0.03969,3e-05,4.00857]
[1776991826998,56.67,78463.14,1019.1,-0.04012,3e-05,4.04273]
[1776991828931,56.67,78463.1,1019.1,-0.04012,3e-05,4.04259]
[1776991835054,56.66,78461.41,1019.1,-0.04011,3e-05,4.04091]
[1776991840089,56.66,78461.47,1019.1,-0.04009,3e-05,4.03952]
[1776991845124,56.65,78462.5,1019.1,-0.04004,3e-05,4.03562]
[1776991850159,56.65,78463.39,1019.1,-0.04,3e-05,4.03212]
[1776991855194,56.64,78466.39,1019.1,-0.03989,3e-05,4.02316]
[1776991860229,56.64,78464.21,1019.1,-0.03995,3e-05,4.02773]
[1776991865263,56.63,78463.75,1019.1,-0.03995,3e-05,4.02781]
[1776991870299,56.63,78459.44,1019.1,-0.04007,3e-05,4.03792]
[1776991873320,56.62,78449.49,1019.1,-0.04039,3e-05,4.06322]
[1776991875334,56.62,78459.25,1019.1,-0.04006,3e-05,4.03707]
[1776991880369,56.61,78461.45,1019.1,-0.03998,3e-05,4.03014]
[1776991885403,56.61,78465.28,1019.1,-0.03984,3e-05,4.01901]
[1776991890716,56.61,78474.46,1019.1,-0.03953,3e-05,3.99432]
[1776991896481,56.6,78483.07,1019.1,-0.03921,3e-05,3.96682]
[1776991901516,56.6,78479.03,1019.1,-0.03933,3e-05,3.97667]
[1776991905545,56.6,78469.16,1019.1,-0.03964,3e-05,4.00171]
[1776991910580,56.59,78467.65,1019.1,-0.03968,3e-05,4.00476]
[1776991915615,56.59,78464.3,1019.1,-0.03978,3e-05,4.01256]
[1776991920650,56.58,78460.6,1019.1,-0.03988,3e-05,4.02123]
[1776991922130,56.58,78455.76,1019.1,-0.04004,3e-05,4.03366]
[1776991922664,56.58,78455.18,1019.1,-0.04005,3e-05,4.03495]
[1776991926693,56.58,78445.44,1019.1,-0.04038,3e-05,4.06132]
[1776991927893,56.58,78445.44,1019.1,-0.04038,3e-05,4.06132]
[1776991928707,56.59,78445.47,1019.1,-0.04039,3e-05,4.06161]
[1776991933742,56.58,78445.39,1019.1,-0.04037,3e-05,4.06038]
[1776991938777,56.57,78444.38,1019.1,-0.04039,3e-05,4.0616]
[1776991938966,56.57,78444.38,1019.1,-0.04039,3e-05,4.0616]
[1776991945474,56.57,78444.1,1019.1,-0.04039,3e-05,4.06176]
[1776991945826,56.56,78440.81,1019.1,-0.04048,3e-05,4.06897]
[1776991952264,56.57,78438.51,1019.1,-0.04056,3e-05,4.07568]
[1776991956848,56.57,78438.43,1019.1,-0.04054,3e-05,4.07246]
[1776991956903,56.57,78438.42,1019.1,-0.04054,3e-05,4.07265]
[1776991961939,56.57,78442.59,1019.1,-0.04039,3e-05,4.06058]
[1776991964170,56.56,78440.93,1019.1,-0.04044,3e-05,4.06436]
[1776991970010,56.55,78442.66,1019.1,-0.04035,3e-05,4.05773]
[1776991975045,56.55,78443.47,1019.1,-0.04031,3e-05,4.05417]
[1776991980079,56.54,78441.08,1019.1,-0.04037,3e-05,4.05905]
[1776991985115,56.53,78439.13,1019.1,-0.04042,3e-05,4.06273]
[1776991990152,56.53,78436.43,1019.1,-0.04049,3e-05,4.06836]
[1776991991740,56.53,78436.43,1019.1,-0.04049,3e-05,4.06836]
[1776991991814,56.53,78435.08,1019.1,-0.04053,3e-05,4.07161]
[1776991992166,56.53,78421.22,1019.1,-0.04099,3e-05,4.10841]
[1776991997201,56.53,78412.77,1019.1,-0.04128,3e-05,4.13119]
[1776992003242,56.53,78409.58,1019.1,-0.04139,3e-05,4.14003]
[1776992008278,56.53,78409.68,1019.1,-0.04139,3e-05,4.14]
[1776992013313,56.53,78412.33,1019.1,-0.04126,3e-05,4.12883]
[1776992020362,56.53,78406.12,1019.1,-0.04147,3e-05,4.14577]
[1776992025397,56.53,78407.14,1019.1,-0.04144,3e-05,4.14323]
[1776992031439,56.54,78406.59,1019.1,-0.04146,3e-05,4.14497]
[1776992036474,56.54,78407.14,1019.1,-0.04145,3e-05,4.14371]
[1776992041528,56.54,78412.9,1019.1,-0.04126,3e-05,4.12852]
[1776992041536,56.54,78412.9,1019.1,-0.04126,3e-05,4.12852]
[1776992041625,56.54,78414.48,1019.1,-0.0412,3e-05,4.12439]
[1776992042072,56.54,78414.48,1019.1,-0.0412,3e-05,4.12439]
[1776992044993,56.53,78410.62,1019.1,-0.04132,3e-05,4.13385]
[1776992045658,56.53,78409.89,1019.1,-0.04134,3e-05,4.13539]
[1776992045760,56.53,78410.6,1019.1,-0.04131,3e-05,4.13308]
[1776992051583,56.53,78411.58,1019.1,-0.04129,3e-05,4.13085]
[1776992056618,56.53,78411.44,1019.1,-0.04129,3e-05,4.13155]
[1776992061653,56.54,78414.04,1019.1,-0.04121,3e-05,4.12496]
[1776992064228,56.54,78415.59,1019.1,-0.04116,3e-05,4.12099]
[1776992064239,56.54,78415.59,1019.1,-0.04116,3e-05,4.12099]
[1776992064673,56.54,78418.65,1019.1,-0.04106,3e-05,4.11294]
[1776992069709,56.53,78420.83,1019.1,-0.04097,3e-05,4.10534]
[1776992072741,56.52,78419.98,1019.1,-0.04095,3e-05,4.10251]
[1776992078772,56.51,78421.4,1019.1,-0.04087,3e-05,4.09625]
[1776992083807,56.51,78421.17,1019.1,-0.04085,3e-05,4.09516]
[1776992089849,56.5,78421.22,1019.1,-0.04083,3e-05,4.09301]
[1776992092588,56.49,78421.49,1019.1,-0.04081,3e-05,4.09163]
[1776992093086,56.49,78421.49,1019.1,-0.04081,3e-05,4.09163]
[1776992099919,56.48,78420.46,1019.1,-0.04081,3e-05,4.09171]
[1776992104954,56.47,78421.24,1019.1,-0.04077,3e-05,4.088]
[1776992110996,56.46,78419.54,1019.1,-0.0408,3e-05,4.09056]
[1776992116033,56.46,78413.88,1019.1,-0.04097,3e-05,4.10393]
[1776992122075,56.45,78409.09,1019.1,-0.0411,3e-05,4.11455]
[1776992122898,56.45,78409.09,1019.1,-0.0411,3e-05,4.11455]
[1776992123082,56.44,78403.86,1019.1,-0.04127,3e-05,4.12812]
[1776992126103,56.45,78402.72,1019.1,-0.04131,3e-05,4.13142]
[1776992128117,56.45,78400.83,1019.1,-0.04138,3e-05,4.13661]
[1776992132573,56.45,78399.87,1019.1,-0.04137,3e-05,4.13507]
[1776992133152,56.45,78399.85,1019.1,-0.04137,3e-05,4.13479]
[1776992136173,56.44,78398.18,1019.1,-0.04142,3e-05,4.13845]
[1776992139328,56.44,78395.74,1019.1,-0.04148,3e-05,4.14376]
[1776992139370,56.44,78395.74,1019.1,-0.04148,3e-05,4.14376]
[1776992140446,56.44,78395.53,1019.1,-0.04149,3e-05,4.14391]
[1776992140770,56.43,78385.69,1019.1,-0.04181,3e-05,4.16987]
[1776992143832,56.43,78384.35,1019.1,-0.04185,3e-05,4.17255]
[1776992147488,56.42,78381.73,1019.1,-0.04191,3e-05,4.17773]
[1776992150100,56.42,78381.62,1019.1,-0.0419,3e-05,4.17708]
[1776992151279,56.41,78370.28,1019.1,-0.04227,3e-05,4.20617]
[1776992156239,56.4,78370.17,1019.1,-0.04225,3e-05,4.20435]
[1776992157066,56.4,78370.17,1019.1,-0.04225,3e-05,4.20435]
[1776992157165,56.4,78359.34,1019.1,-0.04262,3e-05,4.23315]
[1776992162357,56.38,78361.33,1019.1,-0.04251,3e-05,4.22478]
[1776992164371,56.38,78373.54,1019.1,-0.04208,3e-05,4.19066]
[1776992169406,56.37,78374.88,1019.1,-0.042,3e-05,4.18455]
[1776992174441,56.36,78375.91,1019.1,-0.04194,3e-05,4.17928]
[1776992179478,56.34,78372.81,1019.1,-0.04201,3e-05,4.18511]
[1776992184513,56.33,78371.26,1019.1,-0.04203,3e-05,4.18676]
[1776992189549,56.32,78363.34,1019.1,-0.04227,3e-05,4.20562]
[1776992194584,56.31,78361.48,1019.1,-0.04226,3e-05,4.20352]
[1776992199619,56.3,78371.43,1019.1,-0.04189,3e-05,4.17408]
[1776992204655,56.29,78375.15,1019.1,-0.04173,3e-05,4.16172]
[1776992209692,56.27,78376.19,1019.1,-0.04167,3e-05,4.15664]
[1776992214727,56.26,78362.11,1019.1,-0.04212,3e-05,4.19228]
[1776992219762,56.25,78361.38,1019.1,-0.04211,3e-05,4.19168]
[1776992224797,56.24,78361.85,1019.1,-0.04207,3e-05,4.18785]
[1776992229832,56.23,78369.32,1019.1,-0.04178,3e-05,4.16531]
[1776992230826,56.23,78369.32,1019.1,-0.04178,3e-05,4.16531]
[1776992235874,56.22,78366.46,1019.1,-0.04184,3e-05,4.17024]
[1776992240914,56.21,78356.84,1019.1,-0.04214,3e-05,4.19386]
[1776992245950,56.19,78357.95,1019.1,-0.04207,3e-05,4.18833]
[1776992247901,56.19,78358.19,1019.1,-0.04206,3e-05,4.18718]
[1776992252999,56.18,78361.3,1019.1,-0.04188,3e-05,4.17153]
[1776992258033,56.17,78361.81,1019.1,-0.04183,3e-05,4.16785]
[1776992261055,56.16,78380.27,1019.1,-0.04119,3e-05,4.1169]
[1776992265083,56.16,78365.26,1019.1,-0.04168,3e-05,4.15573]
[1776992270118,56.15,78368.3,1019.1,-0.04155,3e-05,4.14539]
[1776992274146,56.14,78379.7,1019.1,-0.04114,3e-05,4.11318]
[1776992274532,56.14,78379.7,1019.1,-0.04114,3e-05,4.11318]
[1776992275153,56.14,78380.03,1019.1,-0.04113,3e-05,4.11192]
[1776992277183,56.13,78379.82,1019.1,-0.04113,3e-05,4.11182]
[1776992283209,56.11,78385.6,1019.1,-0.04088,3e-05,4.09195]
[1776992283494,56.11,78385.6,1019.1,-0.04088,3e-05,4.09195]
[1776992289251,56.1,78384.31,1019.1,-0.04088,3e-05,4.09167]
[1776992290239,56.1,78384.31,1019.1,-0.04088,3e-05,4.09167]
[1776992295293,56.08,78383.43,1019.1,-0.04085,3e-05,4.08972]
[1776992300185,56.06,78386.2,1019.1,-0.04073,3e-05,4.0799]
[1776992304375,56.05,78396.86,1019.1,-0.04035,3e-05,4.04926]
[1776992311102,56.04,78401.28,1019.1,-0.04016,3e-05,4.03437]
[1776992316439,56.02,78409.47,1019.1,-0.03981,3e-05,4.00509]
[1776992321474,56.01,78408.76,1019.1,-0.03981,3e-05,4.00473]
[1776992326510,56.0,78397.77,1019.1,-0.04014,3e-05,4.03154]
[1776992327361,56.0,78397.77,1019.1,-0.04014,3e-05,4.03154]
[1776992327517,56.0,78393.89,1019.1,-0.04026,3e-05,4.04133]
[1776992329132,56.0,78393.89,1019.1,-0.04026,3e-05,4.04133]
[1776992329233,56.0,78393.98,1019.1,-0.04026,3e-05,4.04089]
[1776992335340,56.01,78397.61,1019.1,-0.04015,3e-05,4.03262]
[1776992335349,56.01,78397.61,1019.1,-0.04015,3e-05,4.03262]
[1776992335573,56.01,78395.49,1019.1,-0.04023,3e-05,4.03879]
[1776992340608,56.0,78399.95,1019.1,-0.04007,3e-05,4.026]
[1776992341377,56.0,78399.95,1019.1,-0.04007,3e-05,4.026]
[1776992346650,56.0,78404.46,1019.1,-0.03991,3e-05,4.01304]
[1776992351685,56.0,78411.53,1019.1,-0.03967,3e-05,3.99377]
[1776992356720,55.99,78411.69,1019.1,-0.03966,3e-05,3.99277]
[1776992361755,55.99,78412.53,1019.1,-0.03962,3e-05,3.99003]
[1776992366790,55.99,78410.09,1019.1,-0.0397,3e-05,3.99591]
[1776992370515,55.99,78410.38,1019.1,-0.03968,3e-05,3.99483]
[1776992370818,55.99,78409.97,1019.1,-0.0397,3e-05,3.9958]
[1776992372873,55.99,78410.32,1019.1,-0.03965,3e-05,3.99093]
[1776992372909,55.99,78410.32,1019.1,-0.03965,3e-05,3.99093]
[1776992373014,55.99,78410.32,1019.1,-0.03965,3e-05,3.99093]
[1776992374211,55.99,78410.43,1019.1,-0.03965,3e-05,3.99101]
[1776992374391,55.99,78381.48,1019.1,-0.04061,3e-05,4.06803]
[1776992377491,55.99,78383.54,1019.1,-0.04054,3e-05,4.06182]
[1776992378390,55.99,78383.54,1019.1,-0.04054,3e-05,4.06182]
[1776992378423,55.99,78384.7,1019.1,-0.04049,3e-05,4.05851]
[1776992378635,55.99,78384.7,1019.1,-0.04049,3e-05,4.05851]
[1776992378964,55.99,78384.7,1019.1,-0.04049,3e-05,4.05851]
[1776992379396,55.99,78387.51,1019.1,-0.0404,3e-05,4.05082]
[1776992379560,55.99,78387.51,1019.1,-0.0404,3e-05,4.05082]
[1776992380645,55.99,78390.2,1019.1,-0.04031,3e-05,4.04395]
[1776992383800,55.99,78392.98,1019.1,-0.04023,3e-05,4.03743]
[1776992386814,56.0,78394.71,1019.1,-0.04018,3e-05,4.03372]
[1776992388923,56.0,78398.47,1019.1,-0.04007,3e-05,4.02438]
[1776992389072,56.0,78398.47,1019.1,-0.04007,3e-05,4.02438]
[1776992389123,56.0,78398.83,1019.1,-0.04006,3e-05,4.02374]
[1776992389425,56.0,78398.83,1019.1,-0.04006,3e-05,4.02374]
[1776992393482,56.0,78400.62,1019.1,-0.03999,3e-05,4.0184]
[1776992393601,56.0,78400.62,1019.1,-0.03999,3e-05,4.0184]
[1776992393687,56.0,78400.62,1019.1,-0.03999,3e-05,4.0184]
[1776992393819,56.0,78400.62,1019.1,-0.03999,3e-05,4.0184]
[1776992394139,56.0,78400.62,1019.1,-0.03999,3e-05,4.0184]
[1776992394418,56.0,78417.58,1019.1,-0.03943,3e-05,3.9736]
[1776992394858,56.0,78417.58,1019.1,-0.03943,3e-05,3.9736]
[1776992394988,56.0,78436.37,1019.1,-0.03882,3e-05,3.92445]
[1776992395986,56.0,78436.37,1019.1,-0.03882,3e-05,3.92445]
[1776992396901,56.0,78440.59,1019.1,-0.03869,3e-05,3.9135]
[1776992397588,56.0,78440.49,1019.1,-0.03869,3e-05,3.91378]
[1776992399512,56.0,78441.95,1019.1,-0.03865,3e-05,3.91004]
[1776992402214,56.0,78444.69,1019.1,-0.03856,3e-05,3.903]
[1776992405779,56.0,78441.93,1019.1,-0.03865,3e-05,3.91035]
[1776992405788,56.0,78441.93,1019.1,-0.03865,3e-05,3.91035]
[1776992406066,56.0,78439.44,1019.1,-0.03873,3e-05,3.91684]
[1776992411102,55.99,78438.91,1019.1,-0.03873,3e-05,3.91685]
[1776992413142,55.99,78438.55,1019.1,-0.03874,3e-05,3.91752]
[1776992414711,55.99,78424.08,1019.1,-0.0392,3e-05,3.95464]
[1776992415131,55.99,78419.01,1019.1,-0.03936,3e-05,3.96757]
[1776992416176,55.99,78419.01,1019.1,-0.03936,3e-05,3.96757]
[1776992417766,55.99,78409.43,1019.1,-0.03967,3e-05,3.99256]
[1776992418897,55.98,78410.88,1019.1,-0.03962,3e-05,3.98863]
[1776992419088,55.98,78410.88,1019.1,-0.03962,3e-05,3.98863]
[1776992419205,55.98,78410.88,1019.1,-0.03962,3e-05,3.98863]
[1776992419290,55.98,78410.88,1019.1,-0.03962,3e-05,3.98863]
[1776992419393,55.98,78380.61,1019.1,-0.04062,3e-05,4.06866]
[1776992420360,55.98,78380.61,1019.1,-0.04062,3e-05,4.06866]
[1776992420379,55.98,78363.2,1019.1,-0.0412,3e-05,4.11507]
[1776992420480,55.98,78363.2,1019.1,-0.0412,3e-05,4.11507]
[1776992420746,55.98,78363.2,1019.1,-0.0412,3e-05,4.11507]
[1776992421583,55.98,78364.08,1019.1,-0.04117,3e-05,4.11238]
[1776992424392,55.98,78363.5,1019.1,-0.04118,3e-05,4.11329]
[1776992425419,55.98,78363.42,1019.1,-0.04118,3e-05,4.11318]
[1776992431833,55.97,78367.49,1019.1,-0.04097,3e-05,4.09553]
[1776992431848,55.97,78367.49,1019.1,-0.04097,3e-05,4.09553]
[1776992434034,55.96,78375.91,1019.1,-0.04068,3e-05,4.07242]
[1776992439310,55.96,78373.03,1019.1,-0.04076,3e-05,4.07851]
[1776992444345,55.95,78371.94,1019.1,-0.04078,3e-05,4.08003]
[1776992446772,55.95,78372.64,1019.1,-0.04075,3e-05,4.07761]
[1776992452401,55.94,78373.52,1019.1,-0.0407,3e-05,4.07358]
[1776992457436,55.93,78370.14,1019.1,-0.0408,3e-05,4.08131]
[1776992460707,55.93,78366.93,1019.1,-0.0409,3e-05,4.08911]
[1776992461464,55.93,78361.36,1019.1,-0.04108,3e-05,4.10378]
[1776992466499,55.93,78359.11,1019.1,-0.04117,3e-05,4.11063]
[1776992470600,55.94,78356.63,1019.1,-0.04126,3e-05,4.11788]
[1776992470614,55.94,78357.97,1019.1,-0.04121,3e-05,4.1144]
[1776992471519,55.94,78357.97,1019.1,-0.04121,3e-05,4.1144]
[1776992476088,55.93,78356.02,1019.1,-0.04126,3e-05,4.11833]
[1776992476453,55.93,78356.02,1019.1,-0.04126,3e-05,4.11833]
[1776992476560,55.93,78354.24,1019.1,-0.04132,3e-05,4.12279]
[1776992476574,55.93,78337.48,1019.1,-0.04189,3e-05,4.16809]
[1776992477831,55.93,78337.48,1019.1,-0.04189,3e-05,4.16809]
[1776992478143,55.93,78337.48,1019.1,-0.04189,3e-05,4.16809]
[1776992478235,55.92,78324.78,1019.1,-0.04232,3e-05,4.20186]
[1776992480272,55.92,78324.83,1019.1,-0.04232,3e-05,4.20171]
[1776992480365,55.92,78324.83,1019.1,-0.04232,3e-05,4.20171]
[1776992480808,55.92,78325.46,1019.1,-0.0423,3e-05,4.19998]
[1776992481250,55.92,78305.66,1019.1,-0.04299,4e-05,4.2542]
[1776992481901,55.92,78305.66,1019.1,-0.04299,4e-05,4.2542]
[1776992483153,55.92,78298.11,1019.1,-0.04325,4e-05,4.2749]
[1776992488777,55.92,78307.23,1019.1,-0.04292,4e-05,4.24913]
[1776992491189,55.92,78307.43,1019.1,-0.04291,4e-05,4.2484]
[1776992496721,55.92,78310.35,1019.1,-0.04276,3e-05,4.23543]
[1776992501758,55.92,78317.38,1019.1,-0.04251,3e-05,4.21593]
[1776992506793,55.92,78305.18,1019.1,-0.04294,4e-05,4.24932]
[1776992511828,55.92,78307.07,1019.1,-0.04287,4e-05,4.24384]
[1776992516862,55.91,78303.85,1019.1,-0.04298,4e-05,4.25239]
[1776992519881,55.91,78302.3,1019.1,-0.04303,4e-05,4.25651]
[1776992520253,55.91,78302.3,1019.1,-0.04303,4e-05,4.25651]
[1776992521502,55.91,78301.33,1019.1,-0.04306,4e-05,4.2591]
[1776992529304,55.91,78285.76,1019.1,-0.0436,4e-05,4.30128]
[1776992535524,55.9,78286.02,1019.1,-0.04358,4e-05,4.29954]
[1776992540301,55.9,78294.72,1019.1,-0.04327,4e-05,4.27482]
[1776992546068,55.9,78297.92,1019.1,-0.04314,4e-05,4.26521]
[1776992547512,55.9,78297.92,1019.1,-0.04314,4e-05,4.26521]
[1776992547531,55.9,78297.92,1019.1,-0.04314,4e-05,4.26521]
[1776992548082,55.9,78301.68,1019.1,-0.04301,4e-05,4.25463]
[1776992551103,55.89,78310.01,1019.1,-0.04265,3e-05,4.22565]
[1776992554889,55.88,78312.33,1019.1,-0.04256,3e-05,4.21777]
[1776992558773,55.87,78315.24,1019.1,-0.04243,3e-05,4.20789]
[1776992559161,55.87,78315.7,1019.1,-0.04241,3e-05,4.20616]
[1776992564196,55.87,78317.16,1019.1,-0.04236,3e-05,4.20225]
[1776992569231,55.87,78318.54,1019.1,-0.04231,3e-05,4.19862]
[1776992574266,55.87,78318.73,1019.1,-0.04231,3e-05,4.19829]
[1776992579301,55.87,78318.53,1019.1,-0.04232,3e-05,4.19905]
[1776992584336,55.88,78318.48,1019.1,-0.04232,3e-05,4.19942]
[1776992587511,55.88,78319.56,1019.1,-0.04229,3e-05,4.19658]
[1776992587576,55.88,78322.22,1019.1,-0.04219,3e-05,4.18938]
[1776992590378,55.87,78332.17,1019.1,-0.04184,3e-05,4.16166]
[1776992590640,55.87,78332.17,1019.1,-0.04184,3e-05,4.16166]
[1776992595413,55.87,78341.93,1019.1,-0.04149,3e-05,4.13348]
[1776992598101,55.86,78343.53,1019.1,-0.04143,3e-05,4.12855]
[1776992598204,55.86,78343.53,1019.1,-0.04143,3e-05,4.12855]
[1776992598434,55.86,78343.65,1019.1,-0.04142,3e-05,4.12793]
[1776992603469,55.86,78335.38,1019.1,-0.04171,3e-05,4.15108]
[1776992608504,55.87,78335.75,1019.1,-0.04171,3e-05,4.15073]
[1776992610932,55.87,78335.78,1019.1,-0.04171,3e-05,4.15091]
[1776992610994,55.87,78335.78,1019.1,-0.04171,3e-05,4.15091]
[1776992611070,55.87,78335.78,1019.1,-0.04171,3e-05,4.15091]
[1776992612015,55.87,78328.24,1019.1,-0.04193,3e-05,4.16709]
[1776992614005,55.87,78323.83,1019.1,-0.04208,3e-05,4.17932]
[1776992619581,55.87,78324.14,1019.1,-0.04208,3e-05,4.17895]
[1776992625623,55.88,78325.11,1019.1,-0.04205,3e-05,4.17679]
[1776992630627,55.88,78324.52,1019.1,-0.04207,3e-05,4.17873]
[1776992631666,55.88,78313.24,1019.1,-0.04247,3e-05,4.20977]
[1776992635454,55.88,78309.45,1019.1,-0.0426,3e-05,4.22021]
[1776992641560,55.88,78307.87,1019.1,-0.04266,3e-05,4.22456]
[1776992641630,55.88,78308.83,1019.1,-0.04262,3e-05,4.22193]
[1776992643147,55.88,78307.77,1019.1,-0.04266,3e-05,4.22484]
[1776992643176,55.88,78307.36,1019.1,-0.04267,3e-05,4.2255]
[1776992647778,55.88,78297.67,1019.1,-0.04301,4e-05,4.252]
[1776992652813,55.87,78296.02,1019.1,-0.04306,4e-05,4.25623]
[1776992658104,55.87,78296.35,1019.1,-0.04305,4e-05,4.25503]
[1776992658177,55.87,78297.23,1019.1,-0.04301,4e-05,4.25253]
[1776992663890,55.86,78295.9,1019.1,-0.04302,4e-05,4.25289]
[1776992669732,55.85,78302.41,1019.1,-0.04276,4e-05,4.23232]
[1776992674640,55.84,78294.32,1019.1,-0.04297,4e-05,4.24801]
[1776992674967,55.83,78295.61,1019.1,-0.04291,4e-05,4.24336]
[1776992680664,55.83,78294.3,1019.1,-0.04296,4e-05,4.24666]
[1776992686044,55.83,78285.35,1019.1,-0.04326,4e-05,4.27064]
[1776992691084,55.82,78281.39,1019.1,-0.0434,4e-05,4.281]
[1776992696119,55.82,78277.58,1019.1,-0.04352,4e-05,4.29088]
[1776992701154,55.82,78268.21,1019.1,-0.04385,4e-05,4.31608]
[1776992706191,55.81,78264.71,1019.1,-0.04396,4e-05,4.32481]
[1776992711226,55.81,78258.51,1019.1,-0.04417,4e-05,4.34101]
[1776992713692,55.81,78257.59,1019.1,-0.0442,4e-05,4.34335]
[1776992715505,55.8,78254.89,1019.1,-0.04429,4e-05,4.35042]
[1776992716575,55.8,78250.66,1019.1,-0.04444,4e-05,4.36203]
[1776992718122,55.8,78248.51,1019.1,-0.04451,4e-05,4.36752]
[1776992723321,55.79,78248.19,1019.1,-0.0445,4e-05,4.36676]
[1776992725441,55.79,78247.11,1019.1,-0.04454,4e-05,4.36953]
[1776992729363,55.79,78236.82,1019.1,-0.04489,4e-05,4.39708]
[1776992734398,55.78,78234.44,1019.1,-0.04492,4e-05,4.3977]
[1776992739435,55.77,78235.19,1019.1,-0.04487,4e-05,4.39404]
[1776992744470,55.76,78239.74,1019.1,-0.04469,4e-05,4.37974]
[1776992745433,55.76,78239.74,1019.1,-0.04469,4e-05,4.37974]
[1776992745451,55.76,78239.74,1019.1,-0.04469,4e-05,4.37974]
[1776992745477,55.76,78246.74,1019.1,-0.04443,4e-05,4.35979]
[1776992750513,55.75,78256.17,1019.1,-0.04404,4e-05,4.32996]
[1776992755554,55.73,78256.09,1019.1,-0.04401,4e-05,4.32688]
[1776992755875,55.73,78256.09,1019.1,-0.04401,4e-05,4.32688]
[1776992761596,55.72,78249.49,1019.1,-0.04419,4e-05,4.3414]
[1776992766631,55.7,78255.9,1019.1,-0.04392,4e-05,4.32017]
[1776992771666,55.69,78256.33,1019.1,-0.04387,4e-05,4.31582]
[1776992776700,55.67,78256.34,1019.1,-0.04383,4e-05,4.31265]
[1776992779491,55.67,78255.33,1019.1,-0.04385,4e-05,4.31421]
[1776992784756,55.65,78261.05,1019.1,-0.04359,4e-05,4.29451]
[1776992789792,55.64,78255.68,1019.1,-0.04375,4e-05,4.30647]
[1776992790891,55.64,78255.68,1019.1,-0.04375,4e-05,4.30647]
[1776992790907,55.63,78253.97,1019.1,-0.04379,4e-05,4.31001]
[1776992791175,55.63,78253.97,1019.1,-0.04379,4e-05,4.31001]
[1776992794192,55.63,78244.63,1019.1,-0.04408,4e-05,4.33133]
[1776992799277,55.62,78239.74,1019.1,-0.04425,4e-05,4.34413]
[1776992803921,55.62,78236.05,1019.1,-0.04437,4e-05,4.35346]
[1776992804253,55.62,78235.73,1019.1,-0.04438,4e-05,4.35414]
[1776992804901,55.62,78218.63,1019.1,-0.045,4e-05,4.40219]
[1776992807359,55.62,78215.09,1019.1,-0.04512,4e-05,4.41161]
[1776992812958,55.61,78214.89,1019.1,-0.04511,4e-05,4.41028]
[1776992815388,55.61,78214.9,1019.1,-0.0451,4e-05,4.40994]
[1776992815400,55.61,78214.9,1019.1,-0.0451,4e-05,4.40994]
[1776992815490,55.6,78214.36,1019.1,-0.04512,4e-05,4.41116]
[1776992818620,55.6,78213.71,1019.1,-0.04512,4e-05,4.41143]
[1776992822866,55.58,78216.17,1019.1,-0.04499,4e-05,4.40132]
[1776992828066,55.56,78219.97,1019.1,-0.04478,4e-05,4.38528]
[1776992833101,55.54,78221.79,1019.1,-0.04467,4e-05,4.37646]
[1776992837607,55.53,78225.6,1019.1,-0.04451,4e-05,4.36354]
[1776992843173,55.51,78235.05,1019.1,-0.0441,4e-05,4.33226]
[1776992848208,55.5,78234.15,1019.1,-0.04409,4e-05,4.33156]
[1776992853243,55.48,78232.76,1019.1,-0.04406,4e-05,4.32775]
[1776992856073,55.48,78234.18,1019.1,-0.04399,4e-05,4.32248]
[1776992861300,55.46,78238.27,1019.1,-0.0438,4e-05,4.30731]
[1776992866334,55.45,78230.71,1019.1,-0.04403,4e-05,4.32546]
[1776992867605,55.45,78230.71,1019.1,-0.04403,4e-05,4.32546]
[1776992871244,55.44,78226.24,1019.1,-0.04417,4e-05,4.33552]
[1776992871370,55.43,78225.98,1019.1,-0.04417,4e-05,4.3356]
[1776992876457,55.43,78224.67,1019.1,-0.0442,4e-05,4.33858]
[1776992879520,55.43,78225.95,1019.1,-0.04415,4e-05,4.33446]
[1776992879621,55.43,78225.75,1019.1,-0.04416,4e-05,4.33485]
[1776992884624,55.41,78223.51,1019.1,-0.0442,4e-05,4.33798]
[1776992888490,55.4,78213.95,1019.1,-0.04451,4e-05,4.36239]
[1776992889025,55.4,78213.95,1019.1,-0.04451,4e-05,4.36239]
[1776992894532,55.38,78211.15,1019.1,-0.04456,4e-05,4.3662]
[1776992899567,55.37,78207.08,1019.1,-0.04467,4e-05,4.37427]
[1776992904602,55.35,78209.35,1019.1,-0.04454,4e-05,4.3644]
[1776992909637,55.34,78200.96,1019.1,-0.04481,4e-05,4.38473]
[1776992910567,55.34,78200.96,1019.1,-0.04481,4e-05,4.38473]
[1776992910644,55.33,78198.7,1019.1,-0.04488,4e-05,4.39045]
[1776992915679,55.33,78199.97,1019.1,-0.04478,4e-05,4.38111]
[1776992916214,55.33,78199.97,1019.1,-0.04478,4e-05,4.38111]
[1776992916565,55.33,78199.97,1019.1,-0.04478,4e-05,4.38111]
[1776992918762,55.33,78199.54,1019.1,-0.04479,4e-05,4.38187]
[1776992918768,55.33,78199.54,1019.1,-0.04479,4e-05,4.38187]
[1776992918863,55.32,78199.29,1019.1,-0.04479,4e-05,4.38236]
[1776992924225,55.31,78199.89,1019.1,-0.04473,4e-05,4.37715]
[1776992924741,55.31,78199.12,1019.1,-0.04475,4e-05,4.37864]
[1776992929306,55.3,78198.63,1019.1,-0.04475,4e-05,4.37915]
[1776992929341,55.3,78198.63,1019.1,-0.04475,4e-05,4.37915]
[1776992929777,55.3,78203.76,1019.1,-0.04456,4e-05,4.36436]
[1776992931791,55.29,78214.62,1019.1,-0.04415,4e-05,4.3323]
[1776992936825,55.28,78220.56,1019.1,-0.04389,4e-05,4.31259]
[1776992941151,55.27,78221.03,1019.1,-0.04385,4e-05,4.30891]
[1776992941184,55.27,78221.03,1019.1,-0.04385,4e-05,4.30891]
[1776992941203,55.27,78221.03,1019.1,-0.04385,4e-05,4.30891]
[1776992942054,55.27,78221.03,1019.1,-0.04385,4e-05,4.30891]
[1776992941874,55.27,78210.36,1019.1,-0.04423,4e-05,4.33841]
[1776992942207,55.27,78210.36,1019.1,-0.04423,4e-05,4.33841]
[1776992942881,55.27,78198.91,1019.1,-0.04464,4e-05,4.37026]
[1776992944219,55.26,78197.48,1019.1,-0.04468,4e-05,4.37368]
[1776992944485,55.26,78197.48,1019.1,-0.04468,4e-05,4.37368]
[1776992944715,55.26,78197.48,1019.1,-0.04468,4e-05,4.37368]
[1776992945002,55.26,78197.48,1019.1,-0.04468,4e-05,4.37368]
[1776992945008,55.26,78197.48,1019.1,-0.04468,4e-05,4.37368]
[1776992945017,55.26,78180.24,1019.1,-0.04531,4e-05,4.42215]
[1776992946228,55.26,78171.21,1019.1,-0.04564,4e-05,4.44735]
[1776992948447,55.25,78173.31,1019.1,-0.04554,4e-05,4.43972]
[1776992948873,55.25,78173.31,1019.1,-0.04554,4e-05,4.43972]
[1776992948934,55.25,78150.93,1019.1,-0.04637,4e-05,4.50343]
[1776992951105,55.24,78149.84,1019.1,-0.04639,4e-05,4.50486]
[1776992951282,55.24,78149.84,1019.1,-0.04639,4e-05,4.50486]
[1776992951338,55.24,78149.84,1019.1,-0.04639,4e-05,4.50486]
[1776992952039,55.24,78149.84,1019.1,-0.04639,4e-05,4.50486]
[1776992952050,55.23,78151.37,1019.1,-0.04632,4e-05,4.49951]
[1776992953976,55.23,78131.85,1019.1,-0.04705,4e-05,4.55539]
[1776992955994,55.23,78150.03,1019.1,-0.04635,4e-05,4.50154]
[1776992956760,55.23,78150.03,1019.1,-0.04635,4e-05,4.50154]
[1776992958008,55.22,78129.42,1019.1,-0.04712,4e-05,4.56059]
[1776992958312,55.22,78129.42,1019.1,-0.04712,4e-05,4.56059]
[1776992959371,55.22,78130.38,1019.1,-0.04708,4e-05,4.55733]
[1776992960167,55.22,78131.28,1019.1,-0.04704,4e-05,4.55416]
[1776992960490,55.22,78131.28,1019.1,-0.04704,4e-05,4.55416]
[1776992961030,55.21,78134.48,1019.1,-0.04691,4e-05,4.5443]
[1776992961662,55.21,78134.48,1019.1,-0.04691,4e-05,4.5443]
[1776992962042,55.21,78136.12,1019.1,-0.04683,4e-05,4.53852]
[1776992967091,55.2,78129.11,1019.1,-0.04706,4e-05,4.55605]
[1776992972125,55.19,78131.41,1019.1,-0.0469,4e-05,4.54223]
[1776992974646,55.18,78115.19,1019.1,-0.04751,4e-05,4.58873]
[1776992977340,55.18,78115.09,1019.1,-0.0475,4e-05,4.58787]
[1776992980118,55.17,78133.64,1019.1,-0.04677,4e-05,4.53196]
[1776992985217,55.16,78133.65,1019.1,-0.04673,4e-05,4.52917]
[1776992989245,55.15,78143.73,1019.1,-0.04632,4e-05,4.49806]
[1776992991770,55.15,78144.48,1019.1,-0.04629,4e-05,4.49548]
[1776992993867,55.14,78145.81,1019.1,-0.04622,4e-05,4.49039]
[1776992996294,55.13,78161.96,1019.1,-0.04557,4e-05,4.44053]
[1776993001329,55.11,78164.05,1019.1,-0.04545,4e-05,4.43087]
[1776993006364,55.1,78170.98,1019.1,-0.04515,4e-05,4.40745]
[1776993011421,55.08,78174.86,1019.1,-0.04497,4e-05,4.39366]
[1776993017441,55.06,78180.72,1019.1,-0.0447,4e-05,4.37254]
[1776993022476,55.05,78183.84,1019.1,-0.04454,4e-05,4.36064]
[1776993027511,55.04,78181.16,1019.1,-0.0446,4e-05,4.36532]
[1776993032546,55.02,78175.16,1019.1,-0.04475,4e-05,4.37493]
[1776993037581,55.01,78176.46,1019.1,-0.04466,4e-05,4.36825]
[1776993042616,55.0,78176.52,1019.1,-0.04462,4e-05,4.36511]
[1776993048658,54.98,78176.6,1019.1,-0.04457,4e-05,4.36138]
[1776993053693,54.97,78176.57,1019.1,-0.04454,4e-05,4.35861]
[1776993058728,54.96,78178.78,1019.1,-0.04442,4e-05,4.34951]
[1776993063763,54.95,78178.5,1019.1,-0.0444,4e-05,4.34757]
[1776993068798,54.93,78177.65,1019.1,-0.04439,4e-05,4.34728]
[1776993074840,54.92,78178.03,1019.1,-0.04434,4e-05,4.34296]
[1776993079874,54.91,78177.99,1019.1,-0.04431,4e-05,4.34042]
[1776993084913,54.9,78183.51,1019.1,-0.04407,4e-05,4.32214]
[1776993089358,54.89,78184.03,1019.1,-0.04403,4e-05,4.31868]
[1776993091956,54.88,78184.71,1019.1,-0.04395,4e-05,4.31127]
[1776993093022,54.88,78189.09,1019.1,-0.04378,4e-05,4.29837]
[1776993093100,54.88,78198.63,1019.1,-0.04343,4e-05,4.27095]
[1776993099011,54.87,78199.72,1019.1,-0.04336,4e-05,4.26544]
[1776993103040,54.86,78185.65,1019.1,-0.04385,4e-05,4.30355]
[1776993108075,54.85,78181.8,1019.1,-0.04396,4e-05,4.31215]
[1776993113110,54.84,78195.03,1019.1,-0.04345,4e-05,4.27231]
[1776993118145,54.83,78199.44,1019.1,-0.04326,4e-05,4.25782]
[1776993123180,54.82,78201.7,1019.1,-0.04316,4e-05,4.24949]
[1776993128215,54.81,78196.35,1019.1,-0.04333,4e-05,4.2627]
[1776993133249,54.8,78187.17,1019.1,-0.04363,4e-05,4.28622]
[1776993138285,54.79,78180.0,1019.1,-0.04386,4e-05,4.30427]
[1776993143320,54.78,78181.45,1019.1,-0.04378,4e-05,4.29784]
[1776993148355,54.77,78173.34,1019.1,-0.04405,4e-05,4.31854]
[1776993153390,54.76,78174.2,1019.1,-0.04394,4e-05,4.30915]
[1776993158425,54.75,78174.31,1019.1,-0.04391,4e-05,4.30648]
[1776993163460,54.74,78169.29,1019.1,-0.04406,4e-05,4.31838]
[1776993168495,54.73,78167.52,1019.1,-0.0441,4e-05,4.32097]
[1776993173530,54.72,78169.37,1019.1,-0.044,4e-05,4.31326]
[1776993178566,54.71,78167.85,1019.1,-0.04402,4e-05,4.31516]
[1776993183601,54.7,78168.69,1019.1,-0.04396,4e-05,4.31035]
[1776993188636,54.68,78162.12,1019.1,-0.04417,4e-05,4.32657]
[1776993191657,54.68,78172.87,1019.1,-0.04376,4e-05,4.29444]
[1776993196692,54.67,78183.06,1019.1,-0.04336,4e-05,4.26336]
[1776993201727,54.66,78183.6,1019.1,-0.04331,4e-05,4.25981]
[1776993206762,54.65,78186.84,1019.1,-0.04317,4e-05,4.24867]
[1776993211797,54.64,78186.13,1019.1,-0.04313,4e-05,4.24427]
[1776993216834,54.63,78179.29,1019.1,-0.04335,4e-05,4.2616]
[1776993221868,54.62,78179.4,1019.1,-0.04332,4e-05,4.25926]
[1776993226904,54.61,78179.63,1019.1,-0.04329,4e-05,4.25659]
[1776993231939,54.61,78179.35,1019.1,-0.04327,4e-05,4.25539]
[1776993236974,54.6,78180.81,1019.1,-0.0432,4e-05,4.24932]
[1776993242009,54.59,78180.55,1019.1,-0.04318,4e-05,4.24813]
[1776993247044,54.58,78174.97,1019.1,-0.04336,4e-05,4.26198]
[1776993252079,54.57,78175.81,1019.1,-0.0433,4e-05,4.25756]
[1776993257114,54.56,78182.03,1019.1,-0.04306,4e-05,4.23809]
[1776993262149,54.55,78183.88,1019.1,-0.04297,4e-05,4.23111]
[1776993267184,54.55,78185.26,1019.1,-0.04289,4e-05,4.22552]
[1776993272253,54.54,78185.45,1019.1,-0.04283,4e-05,4.21883]
[1776993277359,54.53,78185.73,1019.1,-0.0428,4e-05,4.21677]
[1776993277365,54.53,78185.73,1019.1,-0.0428,4e-05,4.21677]
[1776993277436,54.53,78184.06,1019.1,-0.04286,4e-05,4.22116]
[1776993277936,54.53,78184.06,1019.1,-0.04286,4e-05,4.22116]
[1776993283331,54.52,78183.89,1019.1,-0.04283,4e-05,4.21944]
[1776993288366,54.51,78183.02,1019.1,-0.04284,4e-05,4.22004]
[1776993293401,54.5,78180.89,1019.1,-0.04289,4e-05,4.22383]
[1776993298436,54.5,78181.82,1019.1,-0.04283,4e-05,4.21938]
[1776993302464,54.49,78194.35,1019.1,-0.04237,4e-05,4.18275]
[1776993304806,54.49,78197.01,1019.1,-0.04227,4e-05,4.17501]
[1776993309513,54.48,78186.47,1019.1,-0.04262,4e-05,4.2029]
[1776993314548,54.47,78186.47,1019.1,-0.0426,4e-05,4.20122]
[1776993319582,54.47,78187.22,1019.1,-0.04256,4e-05,4.19742]
[1776993325625,54.46,78185.67,1019.1,-0.04259,4e-05,4.19972]
[1776993330660,54.45,78185.02,1019.1,-0.04259,4e-05,4.19981]
[1776993335695,54.44,78188.61,1019.1,-0.0424,4e-05,4.18362]
[1776993340731,54.43,78188.02,1019.1,-0.0424,4e-05,4.18365]
[1776993346773,54.43,78185.09,1019.1,-0.04248,4e-05,4.18988]
[1776993351808,54.42,78187.48,1019.1,-0.04237,4e-05,4.18152]
[1776993356843,54.41,78188.83,1019.1,-0.0423,4e-05,4.17622]
[1776993357850,54.41,78179.33,1019.1,-0.04264,4e-05,4.2026]
[1776993362885,54.4,78173.33,1019.1,-0.04283,4e-05,4.21763]
[1776993364764,54.4,78172.45,1019.1,-0.04286,4e-05,4.21973]
[1776993370133,54.39,78172.4,1019.1,-0.04284,4e-05,4.21797]
[1776993375976,54.38,78167.15,1019.1,-0.04299,4e-05,4.23004]
[1776993381011,54.37,78164.82,1019.1,-0.04305,4e-05,4.23467]
[1776993386046,54.36,78165.43,1019.1,-0.04301,4e-05,4.23096]
[1776993391080,54.35,78165.8,1019.1,-0.04293,4e-05,4.2235]
[1776993398130,54.34,78163.64,1019.1,-0.04297,4e-05,4.22694]
[1776993399866,54.34,78163.02,1019.1,-0.04299,4e-05,4.22831]
[1776993400143,54.34,78158.47,1019.1,-0.04315,4e-05,4.24082]
[1776993405179,54.34,78151.52,1019.1,-0.0434,4e-05,4.26074]
[1776993410358,54.34,78151.25,1019.1,-0.04342,4e-05,4.26164]
[1776993411221,54.34,78138.43,1019.1,-0.04389,4e-05,4.2983]
[1776993416256,54.34,78135.23,1019.1,-0.044,4e-05,4.30726]
[1776993421291,54.34,78133.01,1019.1,-0.04408,4e-05,4.31336]
[1776993427335,54.34,78130.34,1019.1,-0.04418,4e-05,4.32068]
[1776993432371,54.33,78130.82,1019.1,-0.04416,4e-05,4.31896]
[1776993435392,54.33,78119.2,1019.1,-0.04459,4e-05,4.35222]
[1776993435847,54.33,78119.2,1019.1,-0.04459,4e-05,4.35222]
[1776993436399,54.33,78121.91,1019.1,-0.04448,4e-05,4.3443]
[1776993441434,54.32,78126.68,1019.1,-0.04427,4e-05,4.32772]
[1776993442612,54.32,78126.69,1019.1,-0.04426,4e-05,4.32714]
[1776993448483,54.3,78135.69,1019.1,-0.04389,4e-05,4.29807]
[1776993453518,54.29,78130.06,1019.1,-0.04402,4e-05,4.30725]
[1776993458553,54.28,78132.74,1019.1,-0.04389,4e-05,4.29705]
[1776993463589,54.27,78134.2,1019.1,-0.0438,4e-05,4.28998]
[1776993468623,54.26,78135.98,1019.1,-0.04371,4e-05,4.28255]
[1776993473659,54.25,78139.69,1019.1,-0.04354,4e-05,4.26968]
[1776993478693,54.24,78140.82,1019.1,-0.04347,4e-05,4.26434]
[1776993483733,54.23,78141.3,1019.1,-0.04343,4e-05,4.2608]
[1776993488402,54.22,78141.03,1019.1,-0.04342,4e-05,4.2603]
[1776993488411,54.22,78141.03,1019.1,-0.04342,4e-05,4.2603]
[1776993490463,54.22,78140.99,1019.1,-0.04341,4e-05,4.25957]
[1776993493802,54.21,78127.73,1019.1,-0.04387,4e-05,4.29537]
[1776993498838,54.2,78121.9,1019.1,-0.04406,4e-05,4.30964]
[1776993503872,54.19,78122.94,1019.1,-0.04399,4e-05,4.30418]
[1776993508908,54.18,78122.06,1019.1,-0.04399,4e-05,4.30428]
[1776993513942,54.17,78122.41,1019.1,-0.0439,4e-05,4.29634]
[1776993518978,54.16,78131.27,1019.1,-0.04355,4e-05,4.26859]
[1776993524013,54.15,78128.16,1019.1,-0.04363,4e-05,4.27536]
[1776993531062,54.13,78121.42,1019.1,-0.04384,4e-05,4.29152]
[1776993536097,54.12,78121.26,1019.1,-0.04382,4e-05,4.28967]
[1776993541132,54.11,78123.04,1019.1,-0.04373,4e-05,4.28229]
[1776993546167,54.1,78123.4,1019.1,-0.04368,4e-05,4.27905]
[1776993551201,54.09,78123.16,1019.1,-0.04367,4e-05,4.27755]
[1776993556237,54.08,78125.9,1019.1,-0.04354,4e-05,4.26755]
[1776993561273,54.08,78123.92,1019.1,-0.04358,4e-05,4.2711]
[1776993567315,54.06,78123.3,1019.1,-0.04357,4e-05,4.27033]
[1776993572350,54.06,78122.73,1019.1,-0.04353,4e-05,4.26536]
[1776993577386,54.05,78119.13,1019.1,-0.04363,4e-05,4.27357]
[1776993578013,54.05,78119.13,1019.1,-0.04363,4e-05,4.27357]
[1776993578590,54.05,78119.13,1019.1,-0.04363,4e-05,4.27357]
[1776993580407,54.04,78109.57,1019.1,-0.04397,4e-05,4.29976]
[1776993585442,54.03,78107.94,1019.1,-0.044,4e-05,4.30209]
[1776993590476,54.02,78107.71,1019.1,-0.04398,4e-05,4.30039]
[1776993595512,54.01,78102.68,1019.1,-0.04414,4e-05,4.31254]
[1776993600670,54.0,78100.43,1019.1,-0.0442,4e-05,4.3171]
[1776993601507,54.0,78099.68,1019.1,-0.04422,4e-05,4.31879]
[1776993604491,53.99,78097.62,1019.1,-0.04428,4e-05,4.32326]
[1776993609431,53.98,78093.64,1019.1,-0.0444,4e-05,4.33227]
[1776993609620,53.98,78091.97,1019.1,-0.04445,4e-05,4.33661]
[1776993610609,53.98,78091.97,1019.1,-0.04445,4e-05,4.33661]
[1776993610626,53.98,78089.01,1019.1,-0.04456,4e-05,4.34516]
[1776993615422,53.97,78090.37,1019.1,-0.04448,4e-05,4.3391]
[1776993615662,53.97,78090.61,1019.1,-0.04447,4e-05,4.33788]
[1776993619708,53.97,78089.72,1019.1,-0.0445,4e-05,4.34035]
[1776993619721,53.97,78089.61,1019.1,-0.0445,4e-05,4.34063]
[1776993621599,53.96,78089.19,1019.1,-0.04451,4e-05,4.34133]
[1776993621704,53.96,78087.49,1019.1,-0.04457,4e-05,4.34574]
[1776993623293,53.96,78084.97,1019.1,-0.04467,4e-05,4.35302]
[1776993623718,53.96,78084.58,1019.1,-0.04468,4e-05,4.35409]
[1776993628266,53.95,78084.09,1019.1,-0.04467,4e-05,4.35332]
[1776993628364,53.95,78084.09,1019.1,-0.04466,4e-05,4.35277]
[1776993633788,53.95,78083.15,1019.1,-0.04465,4e-05,4.3506]
[1776993637605,53.95,78083.01,1019.1,-0.04465,4e-05,4.35078]
[1776993637816,53.95,78083.25,1019.1,-0.04464,4e-05,4.35]
[1776993642725,53.94,78083.65,1019.1,-0.0446,4e-05,4.34663]
[1776993642738,53.94,78083.65,1019.1,-0.0446,4e-05,4.34663]
[1776993644459,53.93,78083.63,1019.1,-0.04459,4e-05,4.34559]
[1776993644931,53.93,78083.63,1019.1,-0.04459,4e-05,4.34559]
[1776993645544,53.93,78083.69,1019.1,-0.04458,4e-05,4.34486]
[1776993650942,53.91,78083.63,1019.1,-0.04454,4e-05,4.34183]
[1776993655977,53.9,78084.12,1019.1,-0.04448,4e-05,4.33723]
[1776993661013,53.89,78085.36,1019.1,-0.0444,4e-05,4.33106]
[1776993666476,53.88,78085.4,1019.1,-0.04438,4e-05,4.32944]
[1776993671727,53.87,78083.66,1019.1,-0.04441,4e-05,4.33148]
[1776993671795,53.87,78083.66,1019.1,-0.04441,4e-05,4.33148]
[1776993673193,53.87,78082.87,1019.1,-0.04443,4e-05,4.33328]
[1776993673775,53.87,78082.87,1019.1,-0.04443,4e-05,4.33328]
[1776993680151,53.85,78080.01,1019.1,-0.04448,4e-05,4.33719]
[1776993685186,53.84,78078.2,1019.1,-0.04452,4e-05,4.33995]
[1776993690221,53.83,78078.47,1019.1,-0.04448,4e-05,4.33665]
[1776993695256,53.82,78082.0,1019.1,-0.04427,4e-05,4.31943]
[1776993700291,53.81,78081.54,1019.1,-0.04426,4e-05,4.31846]
[1776993705326,53.8,78081.3,1019.1,-0.04424,4e-05,4.31685]
[1776993706381,53.8,78081.3,1019.1,-0.04424,4e-05,4.31685]
[1776993709725,53.79,78078.17,1019.1,-0.04434,4e-05,4.32455]
[1776993710423,53.79,78076.24,1019.1,-0.04441,4e-05,4.3297]
[1776993710884,53.79,78076.24,1019.1,-0.04441,4e-05,4.3297]
[1776993710934,53.79,78076.62,1019.1,-0.04438,4e-05,4.32811]
[1776993714255,53.78,78074.78,1019.1,-0.04445,4e-05,4.33299]
[1776993715022,53.78,78074.78,1019.1,-0.04445,4e-05,4.33299]
[1776993714390,53.78,78076.58,1019.1,-0.04438,4e-05,4.32775]
[1776993715397,53.78,78074.29,1019.1,-0.04446,4e-05,4.33395]
[1776993720770,53.78,78073.81,1019.1,-0.04448,4e-05,4.33533]
[1776993721174,53.78,78075.6,1019.1,-0.04441,4e-05,4.33012]
[1776993721426,53.78,78075.6,1019.1,-0.04441,4e-05,4.33012]
[1776993721651,53.78,78082.71,1019.1,-0.04414,4e-05,4.30945]
[1776993722688,53.78,78082.71,1019.1,-0.04414,4e-05,4.30945]
[1776993722740,53.78,78093.95,1019.1,-0.04372,4e-05,4.27647]
[1776993723554,53.78,78093.95,1019.1,-0.04372,4e-05,4.27647]
[1776993727610,53.77,78095.81,1019.1,-0.04363,4e-05,4.26959]
[1776993733433,53.76,78095.74,1019.1,-0.0436,4e-05,4.26754]
[1776993738559,53.75,78097.15,1019.1,-0.04352,4e-05,4.26121]
[1776993743595,53.74,78103.65,1019.1,-0.04326,4e-05,4.24067]
[1776993748630,53.74,78101.97,1019.1,-0.0433,4e-05,4.24382]
[1776993753664,53.73,78097.3,1019.1,-0.04341,4e-05,4.25102]
[1776993758699,53.72,78097.15,1019.1,-0.04339,4e-05,4.24968]
[1776993763735,53.71,78093.89,1019.1,-0.04349,4e-05,4.25726]
[1776993768769,53.71,78093.6,1019.1,-0.04348,4e-05,4.25629]
[1776993773805,53.7,78092.88,1019.1,-0.04348,4e-05,4.25657]
[1776993779846,53.69,78092.32,1019.1,-0.04347,4e-05,4.25604]
[1776993784882,53.68,78092.64,1019.1,-0.04344,4e-05,4.25336]
[1776993786896,53.68,78081.73,1019.1,-0.04384,4e-05,4.28417]
[1776993791931,53.67,78080.25,1019.1,-0.04387,4e-05,4.28643]
[1776993796948,53.66,78079.07,1019.1,-0.04389,4e-05,4.28821]
[1776993797002,53.66,78079.07,1019.1,-0.04389,4e-05,4.28821]
[1776993797020,53.66,78079.07,1019.1,-0.04389,4e-05,4.28821]
[1776993797114,53.66,78076.98,1019.1,-0.04396,4e-05,4.29386]
[1776993797323,53.66,78076.98,1019.1,-0.04396,4e-05,4.29386]
[1776993797471,53.66,78076.98,1019.1,-0.04396,4e-05,4.29386]
[1776993797979,53.66,78048.39,1019.1,-0.04504,4e-05,4.37698]
[1776993798329,53.66,78048.39,1019.1,-0.04504,4e-05,4.37698]
[1776993799046,53.66,78048.39,1019.1,-0.04504,4e-05,4.37698]
[1776993800000,53.66,78040.01,1019.1,-0.04537,4e-05,4.40208]
[1776993800492,53.66,78039.07,1019.1,-0.04541,4e-05,4.40513]
[1776993802798,53.66,78035.0,1019.1,-0.04557,4e-05,4.41762]
[1776993803638,53.66,78034.57,1019.1,-0.04559,4e-05,4.41911]
[1776993803640,53.66,78034.57,1019.1,-0.04559,4e-05,4.41911]
[1776993805647,53.67,78040.34,1019.1,-0.04538,4e-05,4.40247]
[1776993806169,53.67,78040.34,1019.1,-0.04538,4e-05,4.40247]
[1776993811596,53.67,78041.81,1019.1,-0.04529,4e-05,4.39497]
[1776993817195,53.68,78042.6,1019.1,-0.04528,4e-05,4.3941]
[1776993817260,53.68,78042.6,1019.1,-0.04528,4e-05,4.39434]
[1776993823155,53.68,78037.8,1019.1,-0.04546,4e-05,4.40766]
[1776993828190,53.67,78037.2,1019.1,-0.04547,4e-05,4.40882]
[1776993833225,53.67,78033.09,1019.1,-0.04562,4e-05,4.42001]
[1776993836252,53.67,78050.14,1019.1,-0.04496,4e-05,4.3694]
[1776993840862,53.67,78058.63,1019.1,-0.04463,4e-05,4.34412]
[1776993841662,53.67,78059.1,1019.1,-0.04461,4e-05,4.34269]
[1776993843295,53.66,78068.57,1019.1,-0.04425,4e-05,4.31491]
[1776993848575,53.66,78075.24,1019.1,-0.044,4e-05,4.29556]
[1776993850344,53.66,78060.52,1019.1,-0.04456,4e-05,4.33843]
[1776993855379,53.66,78059.02,1019.1,-0.04461,4e-05,4.34252]
[1776993860414,53.66,78059.45,1019.1,-0.04459,4e-05,4.341]
[1776993865449,53.66,78060.31,1019.1,-0.04456,4e-05,4.33826]
[1776993870484,53.66,78066.31,1019.1,-0.04433,4e-05,4.32055]
[1776993875519,53.66,78059.31,1019.1,-0.04455,4e-05,4.33638]
[1776993880554,53.66,78056.66,1019.1,-0.04465,4e-05,4.34389]
[1776993885590,53.66,78057.29,1019.1,-0.04462,4e-05,4.34181]
[1776993890625,53.66,78061.57,1019.1,-0.04445,4e-05,4.32913]
[1776993895660,53.66,78062.38,1019.1,-0.04442,4e-05,4.32666]
[1776993900695,53.66,78062.4,1019.1,-0.04442,4e-05,4.32652]
[1776993905730,53.66,78062.59,1019.1,-0.04441,4e-05,4.32587]
[1776993909259,53.66,78063.26,1019.1,-0.04439,4e-05,4.32389]
[1776993910538,53.66,78065.52,1019.1,-0.0443,4e-05,4.31728]
[1776993911180,53.66,78065.52,1019.1,-0.0443,4e-05,4.31728]
[1776993912967,53.66,78066.29,1019.1,-0.04427,4e-05,4.31503]
[1776993918821,53.66,78061.49,1019.1,-0.04445,4e-05,4.3289]
[1776993923856,53.65,78062.69,1019.1,-0.0444,4e-05,4.32528]
[1776993928891,53.65,78067.14,1019.1,-0.04423,4e-05,4.31223]
[1776993933926,53.65,78068.02,1019.1,-0.04416,4e-05,4.30518]
[1776993938962,53.65,78065.75,1019.1,-0.04424,4e-05,4.31183]
[1776993943996,53.66,78068.51,1019.1,-0.04414,4e-05,4.30383]
[1776993949031,53.66,78067.73,1019.1,-0.04417,4e-05,4.30614]
[1776993954066,53.65,78060.24,1019.1,-0.04445,4e-05,4.3279]
[1776993959104,53.65,78063.07,1019.1,-0.04434,4e-05,4.3195]
[1776993964138,53.65,78067.58,1019.1,-0.04417,4e-05,4.30627]
[1776993969174,53.65,78068.71,1019.1,-0.04413,4e-05,4.30297]
[1776993973663,53.65,78073.19,1019.1,-0.04396,4e-05,4.29]
[1776993979245,53.65,78073.19,1019.1,-0.04396,4e-05,4.29016]
[1776993981870,53.65,78073.18,1019.1,-0.04397,4e-05,4.29024]
[1776993988308,53.66,78074.85,1019.1,-0.04391,4e-05,4.2856]
[1776993989835,53.66,78074.9,1019.1,-0.0439,4e-05,4.28549]
[1776993995357,53.66,78075.4,1019.1,-0.04385,4e-05,4.27977]
[1776994000392,53.66,78076.24,1019.1,-0.04382,4e-05,4.27752]
[1776994005427,53.66,78078.84,1019.1,-0.04372,4e-05,4.27018]
[1776994007805,53.66,78080.08,1019.1,-0.04368,4e-05,4.26664]
[1776994013790,53.66,78080.91,1019.1,-0.04365,4e-05,4.26457]
[1776994018988,53.66,78082.95,1019.1,-0.04358,4e-05,4.25895]
[1776994020589,53.66,78094.21,1019.1,-0.04316,4e-05,4.22671]
[1776994025261,53.66,78097.4,1019.1,-0.04305,4e-05,4.2179]
[1776994030659,53.67,78098.03,1019.1,-0.04304,4e-05,4.21705]
[1776994035694,53.67,78093.52,1019.1,-0.04321,4e-05,4.23069]
[1776994040729,53.67,78090.64,1019.1,-0.04332,4e-05,4.23954]
[1776994045764,53.68,78088.52,1019.1,-0.04341,4e-05,4.24619]
[1776994050799,53.68,78085.55,1019.1,-0.04353,4e-05,4.25523]
[1776994055834,53.68,78086.41,1019.1,-0.04346,4e-05,4.24874]
[1776994059862,53.68,78096.81,1019.1,-0.04308,4e-05,4.21926]
[1776994064897,53.69,78096.88,1019.1,-0.04309,4e-05,4.21976]
[1776994069931,53.69,78096.82,1019.1,-0.0431,4e-05,4.22062]
[1776994074967,53.69,78098.94,1019.1,-0.04303,4e-05,4.21522]
[1776994078318,53.69,78103.59,1019.1,-0.04286,4e-05,4.20219]
[1776994084031,53.69,78108.64,1019.1,-0.04266,4e-05,4.18685]
[1776994089066,53.68,78109.08,1019.1,-0.04263,4e-05,4.1844]
[1776994089867,53.68,78109.08,1019.1,-0.04263,4e-05,4.1844]
[1776994093577,53.68,78113.3,1019.1,-0.04246,4e-05,4.17147]
[1776994101150,53.67,78110.97,1019.1,-0.04253,4e-05,4.17638]
[1776994103697,53.67,78110.4,1019.1,-0.04254,4e-05,4.17757]
[1776994104282,53.67,78110.39,1019.1,-0.04254,4e-05,4.17738]
[1776994104700,53.67,78110.39,1019.1,-0.04254,4e-05,4.17738]
[1776994110213,53.66,78111.21,1019.1,-0.04249,4e-05,4.17345]
[1776994115248,53.66,78110.39,1019.1,-0.04246,4e-05,4.17004]
[1776994115505,53.66,78110.39,1019.1,-0.04246,4e-05,4.17004]
[1776994121366,53.65,78111.73,1019.1,-0.0424,4e-05,4.16497]
[1776994121371,53.65,78111.73,1019.1,-0.0424,4e-05,4.16497]
[1776994127331,53.64,78109.57,1019.1,-0.04246,4e-05,4.16939]
[1776994132367,53.64,78109.66,1019.1,-0.04244,4e-05,4.1679]
[1776994138410,53.63,78109.5,1019.1,-0.04242,4e-05,4.1669]
[1776994143445,53.63,78105.99,1019.1,-0.04254,4e-05,4.17566]
[1776994148482,53.62,78105.76,1019.1,-0.04253,4e-05,4.17481]
[1776994148538,53.62,78105.76,1019.1,-0.04253,4e-05,4.17481]
[1776994151864,53.62,78104.59,1019.1,-0.04256,4e-05,4.17765]
[1776994152112,53.62,78104.59,1019.1,-0.04256,4e-05,4.17765]
[1776994152510,53.62,78105.29,1019.1,-0.04254,4e-05,4.17562]
[1776994157547,53.62,78104.33,1019.1,-0.04259,4e-05,4.1795]
[1776994162580,53.63,78098.02,1019.1,-0.04283,4e-05,4.19861]
[1776994167615,53.63,78096.43,1019.1,-0.0429,4e-05,4.20408]
[1776994172651,53.63,78090.64,1019.1,-0.04308,4e-05,4.21708]
[1776994177687,53.64,78087.13,1019.1,-0.04322,4e-05,4.22791]
[1776994183025,53.64,78087.06,1019.1,-0.04323,4e-05,4.2285]
[1776994185743,53.64,78077.23,1019.1,-0.04361,4e-05,4.25747]
[1776994190778,53.64,78071.53,1019.1,-0.04382,4e-05,4.27427]
[1776994194103,53.64,78071.34,1019.1,-0.04383,4e-05,4.27492]
[1776994195745,53.64,78057.22,1019.1,-0.04436,4e-05,4.31606]
[1776994201858,53.64,78057.28,1019.1,-0.04436,4e-05,4.31571]
[1776994206891,53.64,78055.45,1019.1,-0.04443,4e-05,4.32095]
[1776994211926,53.64,78052.99,1019.1,-0.04452,4e-05,4.32799]
[1776994214905,53.64,78052.98,1019.1,-0.04452,4e-05,4.32796]
[1776994220989,53.64,78057.14,1019.1,-0.04436,4e-05,4.3157]
[1776994232067,53.64,78058.4,1019.1,-0.04427,4e-05,4.30751]
[1776994237101,53.64,78056.83,1019.1,-0.04433,4e-05,4.31213]
[1776994242136,53.64,78056.41,1019.1,-0.04435,4e-05,4.31339]
[1776994247172,53.64,78062.16,1019.1,-0.04413,4e-05,4.2967]
[1776994252214,53.64,78076.87,1019.1,-0.04358,4e-05,4.25424]
[1776994257321,53.64,78079.46,1019.1,-0.04349,4e-05,4.24716]
[1776994264302,53.65,78077.67,1019.1,-0.04356,4e-05,4.25312]
[1776994269338,53.65,78069.54,1019.1,-0.04387,4e-05,4.27697]
[1776994274372,53.65,78069.59,1019.1,-0.04387,4e-05,4.27705]
[1776994274662,53.65,78069.59,1019.1,-0.04387,4e-05,4.27705]
[1776994280415,53.65,78066.12,1019.1,-0.04401,4e-05,4.28739]
[1776994285450,53.65,78063.62,1019.1,-0.0441,4e-05,4.29477]
[1776994290485,53.65,78054.56,1019.1,-0.04445,4e-05,4.32122]
[1776994295520,53.65,78051.19,1019.1,-0.04453,4e-05,4.32643]
[1776994301563,53.65,78049.41,1019.1,-0.0446,4e-05,4.33151]
[1776994306598,53.65,78043.66,1019.1,-0.04482,4e-05,4.34822]
[1776994311633,53.65,78044.84,1019.1,-0.04477,4e-05,4.34458]
[1776994315706,53.65,78033.6,1019.1,-0.0452,4e-05,4.37747]
[1776994315707,53.65,78033.6,1019.1,-0.0452,4e-05,4.37747]
[1776994320766,53.65,78033.62,1019.1,-0.04519,4e-05,4.37697]
[1776994327304,53.64,78029.57,1019.1,-0.04534,4e-05,4.38837]
[1776994327818,53.64,78028.74,1019.1,-0.04537,4e-05,4.39073]
[1776994332772,53.64,78020.06,1019.1,-0.0457,4e-05,4.41576]
[1776994333077,53.64,78020.06,1019.1,-0.0457,4e-05,4.41576]
[1776994334063,53.64,78002.45,1019.1,-0.04638,4e-05,4.46784]
[1776994335074,53.64,78002.45,1019.1,-0.04638,4e-05,4.46784]
[1776994336761,53.64,77988.95,1019.1,-0.04691,4e-05,4.50777]
[1776994337504,53.64,77988.95,1019.1,-0.04691,4e-05,4.50777]
[1776994338618,53.64,77991.02,1019.1,-0.04683,4e-05,4.50125]
[1776994338621,53.64,78001.76,1019.1,-0.0464,4e-05,4.4688]
[1776994339254,53.64,78001.76,1019.1,-0.0464,4e-05,4.4688]
[1776994339614,53.64,78001.76,1019.1,-0.0464,4e-05,4.4688]
[1776994341639,53.63,78012.24,1019.1,-0.04598,4e-05,4.43713]
[1776994344785,53.63,78006.28,1019.1,-0.0462,4e-05,4.45408]
[1776994345762,53.63,78002.24,1019.1,-0.04636,4e-05,4.46591]
[1776994347729,53.63,77999.4,1019.1,-0.04647,4e-05,4.47416]
[1776994351149,53.62,77991.65,1019.1,-0.04676,4e-05,4.49629]
[1776994356958,53.62,77993.68,1019.1,-0.04661,4e-05,4.48359]
[1776994358527,53.62,77993.68,1019.1,-0.04661,4e-05,4.48359]
[1776994361935,53.61,78004.25,1019.1,-0.04618,4e-05,4.451]
[1776994362832,53.61,78004.39,1019.1,-0.04617,4e-05,4.45035]
[1776994364980,53.61,78004.26,1019.1,-0.04617,4e-05,4.45029]
[1776994365816,53.61,78004.22,1019.1,-0.04617,4e-05,4.45019]
[1776994367765,53.6,78003.07,1019.1,-0.04621,4e-05,4.45316]
[1776994370600,53.6,78004.31,1019.1,-0.04616,4e-05,4.44899]
[1776994375142,53.6,78011.24,1019.1,-0.04587,4e-05,4.42726]
[1776994375146,53.6,78011.24,1019.1,-0.04587,4e-05,4.42726]
[1776994381128,53.59,78017.36,1019.1,-0.04562,4e-05,4.40782]
[1776994386109,53.59,78020.46,1019.1,-0.04549,4e-05,4.39799]
[1776994391201,53.59,78023.59,1019.1,-0.04535,4e-05,4.38794]
[1776994396589,53.58,78023.8,1019.1,-0.04534,4e-05,4.38687]
[1776994400264,53.58,78037.17,1019.1,-0.04482,4e-05,4.34708]
[1776994405299,53.58,78042.57,1019.1,-0.04461,4e-05,4.3312]
[1776994410334,53.58,78054.9,1019.1,-0.04415,4e-05,4.2953]
[1776994415369,53.58,78053.84,1019.1,-0.04415,4e-05,4.29427]
[1776994420404,53.59,78052.67,1019.1,-0.0442,4e-05,4.29804]
[1776994420886,53.59,78052.67,1019.1,-0.0442,4e-05,4.29804]
[1776994426446,53.59,78048.3,1019.1,-0.04437,4e-05,4.3111]
[1776994431481,53.59,78048.67,1019.1,-0.04436,4e-05,4.31025]
[1776994436516,53.59,78049.24,1019.1,-0.04434,4e-05,4.30885]
[1776994441552,53.59,78057.76,1019.1,-0.04402,4e-05,4.28428]
[1776994446587,53.59,78058.85,1019.1,-0.04398,4e-05,4.28158]
[1776994448355,53.59,78058.89,1019.1,-0.04398,4e-05,4.28155]
[1776994453636,53.6,78060.61,1019.1,-0.04393,4e-05,4.27709]
[1776994453920,53.6,78060.61,1019.1,-0.04393,4e-05,4.27709]
[1776994453964,53.6,78060.61,1019.1,-0.04393,4e-05,4.27709]
[1776994459678,53.6,78073.02,1019.1,-0.04347,4e-05,4.24172]
[1776994464713,53.6,78080.51,1019.1,-0.0432,4e-05,4.22088]
[1776994465720,53.6,78070.36,1019.1,-0.04358,4e-05,4.25036]
[1776994470755,53.6,78062.43,1019.1,-0.04388,4e-05,4.27388]
[1776994475492,53.61,78064.1,1019.1,-0.04378,4e-05,4.26487]
[1776994480825,53.61,78065.32,1019.1,-0.04374,4e-05,4.26195]
[1776994485860,53.61,78066.73,1019.1,-0.0437,4e-05,4.25846]
[1776994490895,53.61,78067.56,1019.1,-0.04367,4e-05,4.25656]
[1776994495930,53.62,78067.25,1019.1,-0.04369,4e-05,4.25798]
[1776994500965,53.62,78072.1,1019.1,-0.04352,4e-05,4.24446]
[1776994506000,53.62,78074.02,1019.1,-0.04345,4e-05,4.23958]
[1776994511038,53.62,78068.58,1019.1,-0.04367,4e-05,4.25588]
[1776994516074,53.63,78065.55,1019.1,-0.04379,4e-05,4.26514]
[1776994521109,53.63,78064.21,1019.1,-0.04384,4e-05,4.26946]
[1776994525137,53.63,78053.71,1019.1,-0.04424,4e-05,4.30027]
[1776994530174,53.63,78054.03,1019.1,-0.04423,4e-05,4.29951]
[1776994535209,53.63,78061.05,1019.1,-0.04393,4e-05,4.27484]
[1776994540244,53.63,78061.13,1019.1,-0.04393,4e-05,4.27496]
[1776994545278,53.63,78057.35,1019.1,-0.04407,4e-05,4.28622]
[1776994551021,53.63,78057.01,1019.1,-0.04409,4e-05,4.28746]
[1776994556356,53.64,78062.61,1019.1,-0.04388,4e-05,4.2715]
[1776994561391,53.64,78061.18,1019.1,-0.04394,4e-05,4.27601]
[1776994562039,53.64,78061.18,1019.1,-0.04394,4e-05,4.27601]
[1776994567433,53.64,78057.32,1019.1,-0.04409,4e-05,4.28753]
[1776994572468,53.64,78057.29,1019.1,-0.0441,4e-05,4.28785]
[1776994577505,53.64,78056.84,1019.1,-0.04411,4e-05,4.28936]
[1776994582540,53.64,78054.21,1019.1,-0.04422,4e-05,4.29717]
[1776994588585,53.64,78055.54,1019.1,-0.04417,4e-05,4.29349]
[1776994593621,53.64,78053.88,1019.1,-0.04419,4e-05,4.29396]
[1776994598657,53.64,78053.73,1019.1,-0.0442,4e-05,4.29457]
[1776994602685,53.64,78043.81,1019.1,-0.04458,4e-05,4.32362]
[1776994607894,53.64,78043.66,1019.1,-0.04458,4e-05,4.32401]
[1776994614769,53.64,78047.13,1019.1,-0.04445,4e-05,4.31394]
[1776994619475,53.64,78047.35,1019.1,-0.04444,4e-05,4.31338]
[1776994624839,53.65,78055.47,1019.1,-0.04414,4e-05,4.28986]
[1776994625418,53.65,78055.47,1019.1,-0.04414,4e-05,4.28986]
[1776994629796,53.65,78070.23,1019.1,-0.04359,4e-05,4.24736]
[1776994634703,53.65,78081.39,1019.1,-0.04318,4e-05,4.21592]
[1776994639944,53.69,78091.29,1019.1,-0.04292,4e-05,4.19607]
[1776994644978,53.74,78091.53,1019.1,-0.04306,4e-05,4.20687]
[1776994650014,53.78,78091.66,1019.1,-0.04316,4e-05,4.21487]
[1776994650125,53.78,78091.66,1019.1,-0.04316,4e-05,4.21487]
[1776994655049,53.78,78101.8,1019.1,-0.04275,4e-05,4.18227]
[1776994660084,53.78,78101.96,1019.1,-0.04276,4e-05,4.18284]
[1776994660135,53.78,78101.96,1019.1,-0.04276,4e-05,4.18284]
[1776994666126,53.79,78101.76,1019.1,-0.04278,4e-05,4.18462]
[1776994671081,53.79,78100.68,1019.1,-0.04283,4e-05,4.18829]
[1776994676196,53.82,78109.95,1019.1,-0.04256,4e-05,4.16738]
[1776994680224,53.86,78120.79,1019.1,-0.04228,4e-05,4.14587]
[1776994681446,53.86,78120.79,1019.1,-0.04228,4e-05,4.14587]
[1776994681916,53.86,78120.79,1019.1,-0.04228,4e-05,4.14587]
[1776994685176,53.9,78129.72,1019.1,-0.04209,4e-05,4.13108]
[1776994687309,53.93,78132.31,1019.1,-0.04207,4e-05,4.12941]
[1776994687407,53.94,78144.75,1019.1,-0.04165,4e-05,4.09721]
[1776994689596,53.94,78152.91,1019.1,-0.04134,4e-05,4.07299]
[1776994689837,53.94,78152.91,1019.1,-0.04134,4e-05,4.07299]
[1776994691471,53.93,78153.65,1019.1,-0.04129,4e-05,4.06879]
[1776994697625,53.9,78151.27,1019.1,-0.04131,4e-05,4.06998]
[1776994697723,53.9,78148.68,1019.1,-0.04139,4e-05,4.07635]
[1776994703831,53.98,78146.2,1019.1,-0.04169,4e-05,4.10043]
[1776994710044,54.05,78140.81,1019.1,-0.04209,4e-05,4.13142]
[1776994714189,54.08,78140.83,1019.1,-0.04215,4e-05,4.13551]
[1776994714236,54.09,78140.83,1019.1,-0.04215,4e-05,4.13578]
[1776994719498,54.07,78129.31,1019.1,-0.04253,4e-05,4.16511]
[1776994720391,54.07,78129.31,1019.1,-0.04253,4e-05,4.16511]
[1776994720505,54.06,78127.83,1019.1,-0.04255,4e-05,4.16675]
[1776994721607,54.06,78127.83,1019.1,-0.04255,4e-05,4.16675]
[1776994726612,54.1,78118.83,1019.1,-0.043,4e-05,4.20118]
[1776994726622,54.1,78118.83,1019.1,-0.043,4e-05,4.20118]
[1776994726629,54.11,78118.68,1019.1,-0.04302,4e-05,4.20316]
[1776994729750,54.08,78116.11,1019.1,-0.04303,4e-05,4.20413]
[1776994731841,54.05,78113.57,1019.1,-0.04305,4e-05,4.20505]
[1776994739639,53.93,78110.68,1019.1,-0.04282,4e-05,4.1867]
[1776994743667,53.88,78100.56,1019.1,-0.04305,4e-05,4.20459]
[1776994747694,53.84,78111.4,1019.1,-0.04254,4e-05,4.16484]
[1776994752730,53.84,78117.16,1019.1,-0.04232,4e-05,4.14742]
[1776994757764,53.83,78117.18,1019.1,-0.0423,4e-05,4.14637]
[1776994762810,53.83,78123.37,1019.1,-0.04207,4e-05,4.12792]
[1776994767846,53.83,78124.58,1019.1,-0.04201,4e-05,4.12366]
[1776994772881,53.82,78124.46,1019.1,-0.04196,4e-05,4.11872]
[1776994777916,53.82,78124.61,1019.1,-0.04195,4e-05,4.11748]
[1776994782951,53.82,78124.19,1019.1,-0.04195,4e-05,4.11784]
[1776994787986,53.81,78124.96,1019.1,-0.04192,4e-05,4.11484]
[1776994793021,53.81,78127.65,1019.1,-0.04181,4e-05,4.10645]
[1776994798059,53.81,78127.79,1019.1,-0.04179,4e-05,4.10529]
[1776994802086,53.8,78143.23,1019.1,-0.04123,4e-05,4.06131]
[1776994805165,53.8,78141.13,1019.1,-0.0413,4e-05,4.067]
[1776994805176,53.8,78141.13,1019.1,-0.0413,4e-05,4.067]
[1776994811150,53.8,78132.46,1019.1,-0.04161,4e-05,4.09068]
[1776994816190,53.8,78131.74,1019.1,-0.04163,4e-05,4.09211]
[1776994822233,53.79,78131.72,1019.1,-0.04162,4e-05,4.09135]
[1776994827267,53.79,78135.27,1019.1,-0.04148,4e-05,4.08084]
[1776994831295,53.79,78147.97,1019.1,-0.04098,4e-05,4.04054]
[1776994836330,53.79,78156.71,1019.1,-0.04067,4e-05,4.01622]
[1776994837842,53.79,78156.71,1019.1,-0.04067,4e-05,4.01622]
[1776994841259,53.79,78163.43,1019.1,-0.04044,4e-05,3.99763]
[1776994846402,53.79,78167.62,1019.1,-0.04029,4e-05,3.9863]
[1776994850093,53.79,78167.44,1019.1,-0.0403,4e-05,3.98689]
[1776994850151,53.79,78167.44,1019.1,-0.0403,4e-05,3.98689]
[1776994850151,53.79,78167.44,1019.1,-0.0403,4e-05,3.98689]
[1776994851237,53.79,78167.46,1019.1,-0.0403,4e-05,3.98688]
[1776994851710,53.79,78166.33,1019.1,-0.04034,4e-05,3.99004]
[1776994852129,53.79,78166.33,1019.1,-0.04034,4e-05,3.99004]
[1776994857479,53.79,78173.63,1019.1,-0.04009,3e-05,3.97024]
[1776994862513,53.79,78169.1,1019.1,-0.04025,4e-05,3.98301]
[1776994867824,53.79,78169.1,1019.1,-0.04025,4e-05,3.98301]
[1776994873598,53.8,78162.02,1019.1,-0.04051,4e-05,4.00303]
[1776994878634,53.8,78162.25,1019.1,-0.0405,4e-05,4.00252]
[1776994883846,53.8,78162.25,1019.1,-0.0405,4e-05,4.00252]
[1776994889711,53.8,78162.3,1019.1,-0.0405,4e-05,4.00268]
[1776994894746,53.8,78161.51,1019.1,-0.04049,4e-05,4.00066]
[1776994895723,53.8,78161.51,1019.1,-0.04049,4e-05,4.00066]
[1776994895779,53.8,78161.51,1019.1,-0.04049,4e-05,4.00066]
[1776994901795,53.8,78160.47,1019.1,-0.04053,4e-05,4.00376]
[1776994906830,53.8,78160.23,1019.1,-0.04054,4e-05,4.00462]
[1776994908270,53.8,78160.23,1019.1,-0.04054,4e-05,4.00462]
[1776994913879,53.8,78160.96,1019.1,-0.04052,4e-05,4.00288]
[1776994917216,53.8,78160.96,1019.1,-0.04052,4e-05,4.00297]
[1776994917237,53.8,78160.96,1019.1,-0.04052,4e-05,4.00297]
[1776994923949,53.8,78159.43,1019.1,-0.04058,4e-05,4.00756]
[1776994928984,53.8,78159.67,1019.1,-0.04057,4e-05,4.00709]
[1776994934020,53.81,78159.53,1019.1,-0.04058,4e-05,4.00767]
[1776994939055,53.81,78165.47,1019.1,-0.04037,4e-05,3.99143]
[1776994944090,53.81,78162.17,1019.1,-0.04049,4e-05,4.00084]
[1776994949124,53.81,78159.37,1019.1,-0.04059,4e-05,4.00887]
[1776994954160,53.81,78157.56,1019.1,-0.04062,4e-05,4.00969]
[1776994958188,53.81,78145.9,1019.1,-0.04103,4e-05,4.04226]
[1776994959352,53.81,78145.9,1019.1,-0.04103,4e-05,4.04226]
[1776994962476,53.81,78143.2,1019.1,-0.04113,4e-05,4.04971]
[1776994963223,53.81,78141.68,1019.1,-0.04118,4e-05,4.05393]
[1776994964538,53.81,78141.39,1019.1,-0.0412,4e-05,4.05518]
[1776994965238,53.81,78141.32,1019.1,-0.04121,4e-05,4.05581]
[1776994970273,53.81,78138.4,1019.1,-0.04131,4e-05,4.06372]
[1776994975308,53.81,78136.87,1019.1,-0.04136,4e-05,4.06768]
[1776994980343,53.81,78134.2,1019.1,-0.04145,4e-05,4.07481]
[1776994985182,53.81,78125.89,1019.1,-0.04174,4e-05,4.0978]
[1776994989817,53.8,78119.87,1019.1,-0.04195,4e-05,4.11401]
[1776994990483,53.8,78118.54,1019.1,-0.042,4e-05,4.11777]
[1776994995727,53.8,78110.94,1019.1,-0.04226,4e-05,4.13832]
[1776994996456,53.8,78108.87,1019.1,-0.04234,4e-05,4.14449]
[1776995001491,53.81,78109.47,1019.1,-0.04234,4e-05,4.14416]
[1776995001808,53.81,78109.47,1019.1,-0.04234,4e-05,4.14416]
[1776995001811,53.81,78109.47,1019.1,-0.04234,4e-05,4.14416]
[1776995004512,53.8,78108.12,1019.1,-0.04238,4e-05,4.14739]
[1776995010071,53.8,78102.65,1019.1,-0.04257,4e-05,4.16209]
[1776995010175,53.8,78099.64,1019.1,-0.04268,4e-05,4.17042]
[1776995012567,53.8,78087.7,1019.1,-0.04308,4e-05,4.20064]
[1776995014216,53.8,78087.7,1019.1,-0.04308,4e-05,4.20064]
[1776995014249,53.8,78087.8,1019.1,-0.04308,4e-05,4.20053]
[1776995020343,53.8,78086.88,1019.1,-0.0431,4e-05,4.20162]
[1776995021279,53.79,78086.75,1019.1,-0.0431,4e-05,4.20168]
[1776995026666,53.78,78076.35,1019.1,-0.04345,4e-05,4.22914]
[1776995031700,53.78,78075.75,1019.1,-0.04345,4e-05,4.22907]
[1776995036736,53.77,78075.57,1019.1,-0.04344,4e-05,4.22778]
[1776995041770,53.76,78075.45,1019.1,-0.04342,4e-05,4.22632]
[1776995046807,53.75,78074.5,1019.1,-0.04343,4e-05,4.22726]
[1776995051841,53.74,78074.38,1019.1,-0.04341,4e-05,4.2258]
[1776995054811,53.74,78069.34,1019.1,-0.04359,4e-05,4.2396]
[1776995055189,53.74,78069.34,1019.1,-0.04359,4e-05,4.2396]
[1776995055288,53.74,78062.26,1019.1,-0.04385,4e-05,4.25969]
[1776995056876,53.74,78051.73,1019.1,-0.04425,4e-05,4.29033]
[1776995061911,53.74,78052.0,1019.1,-0.04424,4e-05,4.28961]
[1776995065955,53.74,78052.1,1019.1,-0.04424,4e-05,4.28938]
[1776995066077,53.74,78052.04,1019.1,-0.04424,4e-05,4.28957]
[1776995071980,53.73,78062.29,1019.1,-0.04378,4e-05,4.25261]
[1776995075007,53.72,78072.75,1019.1,-0.04337,4e-05,4.22131]
[1776995080047,53.72,78071.85,1019.1,-0.04338,4e-05,4.22218]
[1776995085082,53.71,78072.46,1019.1,-0.04334,4e-05,4.21872]
[1776995090116,53.7,78073.8,1019.1,-0.04327,4e-05,4.21319]
[1776995095152,53.69,78077.17,1019.1,-0.04312,4e-05,4.20186]
[1776995100187,53.69,78078.18,1019.1,-0.04306,4e-05,4.19742]
[1776995105222,53.68,78072.72,1019.1,-0.04325,4e-05,4.21155]
[1776995107347,53.68,78072.9,1019.1,-0.04324,4e-05,4.2107]
[1776995107448,53.68,78072.94,1019.1,-0.04323,4e-05,4.21025]
[1776995113278,53.68,78072.61,1019.1,-0.04325,4e-05,4.21201]
[1776995118320,53.68,78072.93,1019.1,-0.04325,4e-05,4.21176]
[1776995123356,53.69,78073.28,1019.1,-0.04324,4e-05,4.21139]
[1776995123896,53.69,78073.28,1019.1,-0.04324,4e-05,4.21139]
[1776995123997,53.69,78073.28,1019.1,-0.04325,4e-05,4.21151]
[1776995129398,53.68,78073.32,1019.1,-0.04322,4e-05,4.20965]
[1776995135570,53.67,78073.1,1019.1,-0.04317,4e-05,4.20473]
[1776995135571,53.67,78073.1,1019.1,-0.04317,4e-05,4.20473]
[1776995135624,53.67,78073.1,1019.1,-0.04317,4e-05,4.20473]
[1776995135635,53.67,78073.1,1019.1,-0.04317,4e-05,4.20473]
[1776995135689,53.67,78073.1,1019.1,-0.04317,4e-05,4.20473]
[1776995138290,53.67,78073.1,1019.1,-0.04315,4e-05,4.20303]
[1776995138488,53.67,78073.1,1019.1,-0.04315,4e-05,4.20303]
[1776995139726,53.67,78073.1,1019.1,-0.04315,4e-05,4.2027]
[1776995142661,53.66,78071.5,1019.1,-0.04319,4e-05,4.20594]
[1776995143613,53.66,78063.67,1019.1,-0.04348,4e-05,4.22817]
[1776995149463,53.66,78060.81,1019.1,-0.04359,4e-05,4.23689]
[1776995154580,53.66,78061.59,1019.1,-0.04357,4e-05,4.23521]
[1776995159620,53.66,78060.94,1019.1,-0.0436,4e-05,4.23753]
[1776995164655,53.67,78058.65,1019.1,-0.04369,4e-05,4.24457]
[1776995172710,53.67,78062.55,1019.1,-0.04355,4e-05,4.23395]
[1776995176130,53.67,78067.42,1019.1,-0.04337,4e-05,4.22011]
[1776995176204,53.67,78070.3,1019.1,-0.04327,4e-05,4.21194]
[1776995177746,53.67,78081.93,1019.1,-0.04283,4e-05,4.1779]
[1776995183685,53.66,78088.47,1019.1,-0.04257,4e-05,4.1579]
[1776995185982,53.66,78086.94,1019.1,-0.04262,4e-05,4.16177]
[1776995186053,53.66,78085.23,1019.1,-0.04268,4e-05,4.1664]
[1776995191844,53.66,78081.2,1019.1,-0.0428,4e-05,4.17458]
[1776995197510,53.67,78082.63,1019.1,-0.04276,4e-05,4.17125]
[1776995201914,53.67,78092.11,1019.1,-0.04242,4e-05,4.14534]
[1776995205280,53.67,78092.82,1019.1,-0.0424,4e-05,4.14378]
[1776995205320,53.68,78092.95,1019.1,-0.0424,4e-05,4.14364]
[1776995209527,53.67,78097.85,1019.1,-0.04221,4e-05,4.129]
[1776995209970,53.67,78110.07,1019.1,-0.04176,4e-05,4.09394]
[1776995210978,53.67,78123.26,1019.1,-0.04128,4e-05,4.05662]
[1776995215085,53.67,78118.77,1019.1,-0.04144,4e-05,4.06892]
[1776995215824,53.67,78119.37,1019.1,-0.04142,4e-05,4.06711]
[1776995217245,53.67,78119.26,1019.1,-0.04142,4e-05,4.06731]
[1776995217249,53.67,78119.26,1019.1,-0.04142,4e-05,4.06731]
[1776995217629,53.67,78119.26,1019.1,-0.04142,4e-05,4.06731]
[1776995217895,53.67,78119.95,1019.1,-0.04139,4e-05,4.06526]
[1776995218026,53.67,78131.36,1019.1,-0.04098,4e-05,4.03316]
[1776995219033,53.67,78142.67,1019.1,-0.04058,4e-05,4.00156]
[1776995222943,53.67,78151.88,1019.1,-0.04026,4e-05,3.97603]
[1776995228100,53.67,78144.99,1019.1,-0.0405,4e-05,3.99527]
[1776995233133,53.67,78146.55,1019.1,-0.04045,4e-05,3.99106]
[1776995238167,53.67,78153.54,1019.1,-0.04021,4e-05,3.97193]
[1776995243250,53.67,78150.8,1019.1,-0.0403,4e-05,3.97974]
[1776995245988,53.67,78155.66,1019.1,-0.04014,4e-05,3.96645]
[1776995246224,53.67,78158.01,1019.1,-0.04005,4e-05,3.96003]
[1776995249401,53.68,78157.93,1019.1,-0.04007,4e-05,3.96136]
[1776995249481,53.68,78157.93,1019.1,-0.04008,4e-05,3.96191]
[1776995250159,53.68,78157.93,1019.1,-0.04008,4e-05,3.96191]
[1776995254069,53.68,78170.79,1019.1,-0.03959,3e-05,3.92258]
[1776995254087,53.68,78170.79,1019.1,-0.03959,3e-05,3.92258]
[1776995258268,53.68,78178.51,1019.1,-0.03934,3e-05,3.90206]
[1776995263115,53.69,78186.93,1019.1,-0.03906,3e-05,3.88002]
[1776995263126,53.69,78186.93,1019.1,-0.03906,3e-05,3.88002]
[1776995263373,53.69,78186.93,1019.1,-0.03906,3e-05,3.88002]
[1776995263489,53.69,78186.93,1019.1,-0.03906,3e-05,3.88002]
[1776995263554,53.69,78199.24,1019.1,-0.03864,3e-05,3.8468]
[1776995263803,53.69,78199.24,1019.1,-0.03864,3e-05,3.8468]
[1776995265651,53.69,78199.68,1019.1,-0.03863,3e-05,3.84587]
[1776995265692,53.69,78199.68,1019.1,-0.03863,3e-05,3.84587]
[1776995265847,53.69,78205.52,1019.1,-0.03843,3e-05,3.83036]
[1776995266462,53.69,78205.52,1019.1,-0.03843,3e-05,3.83036]
[1776995266563,53.69,78218.46,1019.1,-0.038,3e-05,3.79582]
[1776995268384,53.69,78217.43,1019.1,-0.03804,3e-05,3.79894]
[1776995268752,53.69,78217.43,1019.1,-0.03804,3e-05,3.79894]
[1776995268759,53.69,78217.43,1019.1,-0.03804,3e-05,3.79894]
[1776995268766,53.69,78217.43,1019.1,-0.03804,3e-05,3.79894]
[1776995268387,53.69,78235.33,1019.1,-0.03745,3e-05,3.75145]
[1776995268910,53.69,78235.33,1019.1,-0.03745,3e-05,3.75145]
[1776995269739,53.71,78245.55,1019.1,-0.03716,3e-05,3.72853]
[1776995270705,53.71,78245.55,1019.1,-0.03716,3e-05,3.72853]
[1776995272322,53.72,78241.81,1019.1,-0.0373,3e-05,3.73938]
[1776995277474,53.73,78233.36,1019.1,-0.0376,3e-05,3.76393]
[1776995283492,53.74,78238.58,1019.1,-0.03746,3e-05,3.75292]
[1776995288538,53.75,78244.17,1019.1,-0.03731,3e-05,3.74021]
[1776995292566,53.76,78258.62,1019.1,-0.03685,3e-05,3.70381]
[1776995296645,53.81,78257.57,1019.1,-0.03701,3e-05,3.7169]
[1776995296674,53.81,78257.57,1019.1,-0.03701,3e-05,3.7169]
[1776995302636,53.82,78257.45,1019.1,-0.03706,3e-05,3.72046]
[1776995305014,53.83,78258.4,1019.1,-0.03704,3e-05,3.71885]
[1776995305598,53.83,78258.4,1019.1,-0.03704,3e-05,3.71885]
[1776995310692,53.84,78255.46,1019.1,-0.03717,3e-05,3.72932]
[1776995315727,53.85,78252.23,1019.1,-0.03726,3e-05,3.73575]
[1776995318748,53.85,78242.29,1019.1,-0.0376,3e-05,3.76335]
[1776995323798,53.86,78240.43,1019.1,-0.03769,3e-05,3.77013]
[1776995328833,53.87,78238.2,1019.1,-0.03779,3e-05,3.77824]
[1776995333868,53.88,78237.35,1019.1,-0.03784,3e-05,3.78232]
[1776995338903,53.89,78235.44,1019.1,-0.03792,3e-05,3.78919]
[1776995343938,53.9,78238.74,1019.1,-0.03784,3e-05,3.78226]
[1776995348973,53.91,78239.84,1019.1,-0.03782,3e-05,3.78121]
[1776995354008,53.92,78239.7,1019.1,-0.03785,3e-05,3.78349]
[1776995359043,53.92,78237.63,1019.1,-0.03794,3e-05,3.79091]
[1776995364078,53.93,78239.76,1019.1,-0.03789,3e-05,3.78709]
[1776995369113,53.94,78239.92,1019.1,-0.03791,3e-05,3.78856]
[1776995373141,53.95,78250.69,1019.1,-0.03753,3e-05,3.75718]
[1776995378176,53.96,78256.89,1019.1,-0.03736,3e-05,3.74292]
[1776995383210,53.97,78258.15,1019.1,-0.03734,3e-05,3.74187]
[1776995384055,53.97,78258.15,1019.1,-0.03734,3e-05,3.74187]
[1776995384104,53.97,78258.15,1019.1,-0.03734,3e-05,3.74187]
[1776995384627,53.97,78258.15,1019.1,-0.03734,3e-05,3.74187]
[1776995386529,53.97,78269.12,1019.1,-0.03699,3e-05,3.71385]
[1776995387639,53.98,78269.06,1019.1,-0.037,3e-05,3.71449]
[1776995388763,54.0,78270.7,1019.1,-0.03701,3e-05,3.71499]
[1776995388793,54.0,78270.7,1019.1,-0.03701,3e-05,3.71499]
[1776995389098,54.02,78271.21,1019.1,-0.03705,3e-05,3.71843]
[1776995389534,54.02,78271.21,1019.1,-0.03705,3e-05,3.71843]
[1776995389579,54.02,78271.21,1019.1,-0.03705,3e-05,3.71843]
[1776995389627,54.04,78290.49,1019.1,-0.03648,3e-05,3.67265]
[1776995390581,54.04,78307.6,1019.1,-0.03594,3e-05,3.6288]
[1776995391002,54.04,78307.6,1019.1,-0.03594,3e-05,3.6288]
[1776995391179,54.04,78307.6,1019.1,-0.03594,3e-05,3.6288]
[1776995391775,54.07,78309.35,1019.1,-0.03596,3e-05,3.63038]
[1776995396307,54.11,78316.96,1019.1,-0.0358,3e-05,3.61783]
[1776995402345,54.13,78314.75,1019.1,-0.03594,3e-05,3.62955]
[1776995403960,54.13,78314.75,1019.1,-0.03594,3e-05,3.62955]
[1776995404477,54.14,78318.58,1019.1,-0.03583,3e-05,3.61991]
[1776995404791,54.15,78333.79,1019.1,-0.03538,3e-05,3.58336]
[1776995407536,54.19,78344.09,1019.1,-0.03517,3e-05,3.56682]
[1776995410401,54.21,78354.1,1019.1,-0.03491,3e-05,3.54535]
[1776995412825,54.21,78375.13,1019.1,-0.03427,3e-05,3.49311]
[1776995413422,54.22,78385.84,1019.1,-0.03395,3e-05,3.46678]
[1776995418457,54.23,78379.32,1019.1,-0.03418,3e-05,3.48546]
[1776995423492,54.24,78377.4,1019.1,-0.03426,3e-05,3.4925]
[1776995428526,54.25,78389.2,1019.1,-0.03393,3e-05,3.46521]
[1776995432828,54.26,78390.36,1019.1,-0.03388,3e-05,3.45966]
[1776995438597,54.27,78398.9,1019.1,-0.03366,3e-05,3.44188]
[1776995442625,54.28,78388.33,1019.1,-0.034,3e-05,3.47013]
[1776995447661,54.29,78384.42,1019.1,-0.03415,3e-05,3.48218]
[1776995452681,54.3,78385.39,1019.1,-0.03414,3e-05,3.48157]
[1776995456839,54.31,78384.09,1019.1,-0.0342,3e-05,3.48664]
[1776995462767,54.33,78388.32,1019.1,-0.03411,3e-05,3.47926]
[1776995465787,54.33,78400.16,1019.1,-0.03377,3e-05,3.45121]
[1776995468808,54.36,78410.71,1019.1,-0.03353,3e-05,3.43117]
[1776995473846,54.44,78408.53,1019.1,-0.0338,3e-05,3.45356]
[1776995475860,54.47,78398.45,1019.1,-0.03416,3e-05,3.4841]
[1776995477874,54.47,78413.48,1019.1,-0.03372,3e-05,3.44773]
[1776995478725,54.47,78413.48,1019.1,-0.03372,3e-05,3.44773]
[1776995478881,54.48,78424.32,1019.1,-0.03341,3e-05,3.42145]
[1776995479082,54.48,78424.32,1019.1,-0.03341,3e-05,3.42145]
[1776995479895,54.5,78442.97,1019.1,-0.03292,3e-05,3.38083]
[1776995480901,54.53,78459.39,1019.1,-0.0325,3e-05,3.34633]
[1776995485975,54.68,78453.03,1019.1,-0.03306,3e-05,3.39366]
[1776995490007,54.81,78440.83,1019.1,-0.03375,3e-05,3.45082]
[1776995495039,54.92,78432.16,1019.1,-0.03423,3e-05,3.49032]
[1776995500074,54.93,78424.47,1019.1,-0.03449,3e-05,3.51129]
[1776995500082,54.93,78424.47,1019.1,-0.03449,3e-05,3.51129]
[1776995505109,54.94,78428.55,1019.1,-0.03439,3e-05,3.50296]
[1776995509090,54.94,78441.19,1019.1,-0.03402,3e-05,3.47287]
[1776995512159,55.01,78463.25,1019.1,-0.03352,3e-05,3.43194]
[1776995514173,55.02,78473.55,1019.1,-0.03324,3e-05,3.40834]
[1776995517193,55.07,78463.85,1019.1,-0.03365,3e-05,3.44272]
[1776995519208,55.07,78453.93,1019.1,-0.03395,3e-05,3.46791]
[1776995524233,55.08,78448.37,1019.1,-0.03414,3e-05,3.48319]
[1776995529279,55.09,78444.95,1019.1,-0.03427,3e-05,3.49393]
[1776995534869,55.1,78445.98,1019.1,-0.03426,3e-05,3.49293]
[1776995540356,55.11,78448.85,1019.1,-0.0342,3e-05,3.48858]
[1776995545392,55.12,78453.74,1019.1,-0.03408,3e-05,3.47856]
[1776995548413,55.13,78465.48,1019.1,-0.03375,3e-05,3.45105]
[1776995553448,55.14,78463.34,1019.1,-0.0338,3e-05,3.45444]
[1776995559021,55.15,78463.56,1019.1,-0.03381,3e-05,3.45566]
[1776995564525,55.16,78461.41,1019.1,-0.03391,3e-05,3.46391]
[1776995569560,55.17,78457.1,1019.1,-0.03407,3e-05,3.47654]
[1776995574595,55.18,78451.23,1019.1,-0.03426,3e-05,3.49293]
[1776995580637,55.19,78451.13,1019.1,-0.03429,3e-05,3.49539]
[1776995584976,55.2,78441.14,1019.1,-0.03461,3e-05,3.52145]
[1776995586868,55.2,78426.8,1019.1,-0.03505,3e-05,3.55771]
[1776995587174,55.2,78426.8,1019.1,-0.03505,3e-05,3.55771]
[1776995587687,55.2,78414.67,1019.1,-0.03543,3e-05,3.5883]
[1776995592722,55.21,78417.84,1019.1,-0.03534,3e-05,3.58135]
[1776995597696,55.21,78410.55,1019.1,-0.03558,3e-05,3.60049]
[1776995602792,55.22,78402.54,1019.1,-0.03584,3e-05,3.62164]
[1776995607828,55.22,78403.42,1019.1,-0.03582,3e-05,3.62016]
[1776995608193,55.22,78403.42,1019.1,-0.03582,3e-05,3.62016]
[1776995614877,55.23,78401.51,1019.1,-0.03585,3e-05,3.62177]
[1776995619916,55.23,78397.4,1019.1,-0.03599,3e-05,3.6328]
[1776995623523,55.23,78391.85,1019.1,-0.03616,3e-05,3.64719]
[1776995628978,55.23,78387.46,1019.1,-0.03631,3e-05,3.65877]
[1776995630992,55.23,78399.0,1019.1,-0.03595,3e-05,3.62964]
[1776995631495,55.23,78399.0,1019.1,-0.03595,3e-05,3.62964]
[1776995637035,55.24,78400.13,1019.1,-0.03592,3e-05,3.62764]
[1776995642073,55.24,78396.52,1019.1,-0.03604,3e-05,3.63758]
[1776995647108,55.24,78393.63,1019.1,-0.03614,3e-05,3.64572]
[1776995649122,55.25,78410.4,1019.1,-0.03563,3e-05,3.60351]
[1776995649458,55.25,78410.4,1019.1,-0.03563,3e-05,3.60351]
[1776995649886,55.25,78410.4,1019.1,-0.03563,3e-05,3.60351]
[1776995650129,55.25,78434.22,1019.1,-0.0349,3e-05,3.5441]
[1776995655164,55.25,78428.38,1019.1,-0.03509,3e-05,3.56002]
[1776995660199,55.26,78422.57,1019.1,-0.03528,3e-05,3.57553]
[1776995665233,55.26,78425.27,1019.1,-0.03521,3e-05,3.56975]
[1776995670269,55.27,78424.12,1019.1,-0.03526,3e-05,3.5736]
[1776995675304,55.27,78423.53,1019.1,-0.03525,3e-05,3.57186]
[1776995676997,55.27,78423.53,1019.1,-0.03525,3e-05,3.57186]
[1776995679246,55.27,78417.94,1019.1,-0.03542,3e-05,3.58621]
[1776995684367,55.28,78421.97,1019.1,-0.03532,3e-05,3.57741]
[1776995689401,55.28,78428.28,1019.1,-0.03513,3e-05,3.56254]
[1776995694437,55.29,78429.55,1019.1,-0.03511,3e-05,3.56035]
[1776995699474,55.29,78423.17,1019.1,-0.03531,3e-05,3.57714]
[1776995704509,55.3,78421.89,1019.1,-0.03536,3e-05,3.58117]
[1776995709544,55.3,78421.53,1019.1,-0.03538,3e-05,3.58292]
[1776995715513,55.3,78421.52,1019.1,-0.03539,3e-05,3.58362]
[1776995720693,55.31,78423.04,1019.1,-0.03536,3e-05,3.58083]
[1776995726663,55.31,78421.86,1019.1,-0.03541,3e-05,3.5849]
[1776995731698,55.32,78421.7,1019.1,-0.03538,3e-05,3.58186]
[1776995737743,55.32,78422.52,1019.1,-0.03537,3e-05,3.58072]
[1776995742778,55.33,78422.17,1019.1,-0.03539,3e-05,3.58234]
[1776995745799,55.33,78434.53,1019.1,-0.03502,3e-05,3.55196]
[1776995750834,55.33,78439.57,1019.1,-0.03488,3e-05,3.5405]
[1776995755869,55.34,78436.49,1019.1,-0.03498,3e-05,3.54925]
[1776995759897,55.34,78447.93,1019.1,-0.03465,3e-05,3.52183]
[1776995764932,55.35,78452.56,1019.1,-0.03452,3e-05,3.51176]
[1776995768959,55.35,78462.77,1019.1,-0.03423,3e-05,3.48789]
[1776995773995,55.36,78452.65,1019.1,-0.03456,3e-05,3.51446]
[1776995776556,55.37,78450.93,1019.1,-0.03461,3e-05,3.51927]
[1776995778341,55.37,78439.52,1019.1,-0.03497,3e-05,3.54807]
[1776995779551,55.37,78430.14,1019.1,-0.03525,3e-05,3.57164]
[1776995785073,55.37,78428.35,1019.1,-0.03532,3e-05,3.57719]
[1776995790379,55.38,78427.26,1019.1,-0.03537,3e-05,3.58082]
[1776995796154,55.38,78425.89,1019.1,-0.03538,3e-05,3.58114]
[1776995801188,55.39,78426.2,1019.1,-0.03538,3e-05,3.58125]
[1776995806226,55.39,78425.41,1019.1,-0.03542,3e-05,3.58412]
[1776995811261,55.4,78425.43,1019.1,-0.03543,3e-05,3.58495]
[1776995811400,55.4,78425.43,1019.1,-0.03543,3e-05,3.58495]
[1776995817303,55.4,78425.24,1019.1,-0.03545,3e-05,3.58649]
[1776995820324,55.4,78444.07,1019.1,-0.03488,3e-05,3.54016]
[1776995821331,55.41,78458.01,1019.1,-0.03446,3e-05,3.50592]
[1776995826365,55.42,78460.33,1019.1,-0.03442,3e-05,3.50212]
[1776995831401,55.42,78464.51,1019.1,-0.03431,3e-05,3.49347]
[1776995836436,55.43,78461.48,1019.1,-0.03442,3e-05,3.50252]
[1776995841471,55.44,78455.32,1019.1,-0.03462,3e-05,3.51911]
[1776995846506,55.44,78461.07,1019.1,-0.03447,3e-05,3.50642]
[1776995851541,55.45,78461.58,1019.1,-0.03443,3e-05,3.50252]
[1776995856577,55.46,78462.27,1019.1,-0.03443,3e-05,3.50232]
[1776995861611,55.47,78468.07,1019.1,-0.03427,3e-05,3.48963]
[1776995866647,55.47,78466.11,1019.1,-0.03435,3e-05,3.49603]
[1776995871681,55.48,78466.43,1019.1,-0.03436,3e-05,3.49678]
[1776995876717,55.49,78468.34,1019.1,-0.03432,3e-05,3.49361]
[1776995881753,55.5,78466.69,1019.1,-0.03439,3e-05,3.49918]
[1776995886788,55.5,78467.58,1019.1,-0.03438,3e-05,3.49848]
[1776995891823,55.51,78468.16,1019.1,-0.03438,3e-05,3.49857]
[1776995896858,55.52,78467.09,1019.1,-0.03443,3e-05,3.5027]
[1776995901893,55.53,78468.08,1019.1,-0.03442,3e-05,3.50174]
[1776995906931,55.53,78477.09,1019.1,-0.03417,3e-05,3.48127]
[1776995911966,55.54,78471.29,1019.1,-0.03432,3e-05,3.49297]
[1776995917001,55.55,78471.09,1019.1,-0.03435,3e-05,3.49499]
[1776995922036,55.56,78465.94,1019.1,-0.03452,3e-05,3.50904]
[1776995927071,55.56,78467.98,1019.1,-0.03447,3e-05,3.5054]
[1776995932106,55.57,78467.31,1019.1,-0.03451,3e-05,3.50841]
[1776995937141,55.58,78467.76,1019.1,-0.03451,3e-05,3.50864]
[1776995942176,55.58,78467.65,1019.1,-0.03453,3e-05,3.51022]
[1776995947211,55.59,78466.35,1019.1,-0.03459,3e-05,3.51469]
[1776995951239,55.59,78477.0,1019.1,-0.03428,3e-05,3.48964]
[1776995952686,55.6,78477.82,1019.1,-0.03426,3e-05,3.48793]
[1776995956274,55.6,78464.95,1019.1,-0.03466,3e-05,3.52064]
[1776995961309,55.61,78465.97,1019.1,-0.03464,3e-05,3.51937]
[1776995966344,55.61,78463.56,1019.1,-0.03473,3e-05,3.52651]
[1776995971379,55.62,78472.24,1019.1,-0.03445,3e-05,3.50223]
[1776995975289,55.62,78475.66,1019.1,-0.03435,3e-05,3.49467]
[1776995978518,55.63,78473.27,1019.1,-0.03444,3e-05,3.50138]
[1776995985477,55.64,78463.04,1019.1,-0.03477,3e-05,3.52852]
[1776995990513,55.64,78463.37,1019.1,-0.03477,3e-05,3.52883]
[1776995995547,55.65,78463.69,1019.1,-0.03478,3e-05,3.52937]
[1776996000582,55.65,78457.89,1019.1,-0.03496,3e-05,3.54454]
[1776996001589,55.65,78445.42,1019.1,-0.03534,3e-05,3.57563]
[1776996006624,55.66,78450.47,1019.1,-0.0352,3e-05,3.56404]
[1776996006710,55.66,78450.47,1019.1,-0.0352,3e-05,3.56404]
[1776996012666,55.66,78456.88,1019.1,-0.03502,3e-05,3.54928]
[1776996016894,55.67,78453.74,1019.1,-0.03512,3e-05,3.55779]
[1776996022737,55.67,78463.01,1019.1,-0.03486,3e-05,3.53612]
[1776996027772,55.68,78462.59,1019.1,-0.03488,3e-05,3.53821]
[1776996032807,55.68,78457.88,1019.1,-0.035,3e-05,3.54664]
[1776996035828,55.69,78446.52,1019.1,-0.03535,3e-05,3.57526]
[1776996040719,55.69,78449.82,1019.1,-0.03525,3e-05,3.56751]
[1776996045898,55.69,78453.0,1019.1,-0.03517,3e-05,3.5607]
[1776996050933,55.7,78460.2,1019.1,-0.03496,3e-05,3.54387]
[1776996055968,55.7,78459.58,1019.1,-0.03499,3e-05,3.54638]
[1776996061003,55.71,78461.53,1019.1,-0.03495,3e-05,3.54257]
[1776996061765,55.71,78461.53,1019.1,-0.03495,3e-05,3.54257]
[1776996067045,55.71,78467.77,1019.1,-0.03477,3e-05,3.52848]
[1776996072080,55.72,78468.6,1019.1,-0.03476,3e-05,3.52758]
[1776996072776,55.72,78468.6,1019.1,-0.03476,3e-05,3.52758]
[1776996078771,55.72,78469.09,1019.1,-0.03476,3e-05,3.52748]
[1776996085171,55.73,78471.97,1019.1,-0.0347,3e-05,3.52225]
[1776996090206,55.74,78471.49,1019.1,-0.03473,3e-05,3.5246]
[1776996095241,55.74,78471.36,1019.1,-0.03471,3e-05,3.52194]
[1776996095799,55.74,78471.36,1019.1,-0.03471,3e-05,3.52194]
[1776996102291,55.75,78473.0,1019.1,-0.03468,3e-05,3.51959]
[1776996107326,55.76,78472.39,1019.1,-0.03471,3e-05,3.5223]
[1776996112360,55.76,78472.44,1019.1,-0.03472,3e-05,3.52339]
[1776996116913,55.77,78476.49,1019.1,-0.03461,3e-05,3.51444]
[1776996116947,55.77,78476.49,1019.1,-0.03461,3e-05,3.51444]
[1776996116973,55.77,78476.49,1019.1,-0.03461,3e-05,3.51444]
[1776996116975,55.77,78476.49,1019.1,-0.03461,3e-05,3.51444]
[1776996117791,55.77,78476.49,1019.1,-0.03461,3e-05,3.51444]
[1776996117412,55.77,78500.64,1019.1,-0.0339,3e-05,3.45588]
[1776996119415,55.77,78510.6,1019.1,-0.03362,3e-05,3.43258]
[1776996124449,55.78,78513.88,1019.1,-0.03354,3e-05,3.42663]
[1776996127317,55.79,78513.51,1019.1,-0.03357,3e-05,3.42833]
[1776996132505,55.8,78517.27,1019.1,-0.03348,3e-05,3.42171]
[1776996137541,55.81,78515.18,1019.1,-0.03357,3e-05,3.42875]
[1776996142577,55.82,78506.69,1019.1,-0.03384,3e-05,3.45122]
[1776996147612,55.83,78509.5,1019.1,-0.03378,3e-05,3.4463]
[1776996152647,55.84,78508.59,1019.1,-0.03379,3e-05,3.44622]
[1776996157682,55.85,78505.88,1019.1,-0.0339,3e-05,3.45493]
[1776996162719,55.86,78511.04,1019.1,-0.03377,3e-05,3.44425]
[1776996163685,55.86,78511.04,1019.1,-0.03377,3e-05,3.44425]
[1776996163726,55.86,78501.78,1019.1,-0.03404,3e-05,3.46701]
[1776996164345,55.86,78501.78,1019.1,-0.03404,3e-05,3.46701]
[1776996164620,55.86,78501.78,1019.1,-0.03404,3e-05,3.46701]
[1776996165740,55.92,78487.74,1019.1,-0.0346,3e-05,3.51289]
[1776996167754,56.02,78504.02,1019.1,-0.03437,3e-05,3.49399]
[1776996172790,56.27,78505.25,1019.1,-0.03494,3e-05,3.54186]
[1776996177824,56.5,78508.5,1019.1,-0.0354,3e-05,3.58012]
[1776996182859,56.71,78512.65,1019.1,-0.03579,3e-05,3.61244]
[1776996187895,56.86,78509.3,1019.1,-0.03627,3e-05,3.6523]
[1776996192930,56.88,78511.46,1019.1,-0.03625,3e-05,3.65062]
[1776996197965,56.9,78511.56,1019.1,-0.03629,3e-05,3.65399]
[1776996203772,56.91,78510.86,1019.1,-0.03635,3e-05,3.65857]
[1776996204891,56.92,78511.2,1019.1,-0.03635,3e-05,3.65914]
[1776996204282,56.92,78524.93,1019.1,-0.03594,3e-05,3.62538]
[1776996205759,56.92,78524.93,1019.1,-0.03594,3e-05,3.62538]
[1776996205851,56.92,78548.53,1019.1,-0.03523,3e-05,3.5683]
[1776996206757,56.92,78548.53,1019.1,-0.03523,3e-05,3.5683]
[1776996209752,56.92,78538.74,1019.1,-0.03553,3e-05,3.59224]
[1776996213074,56.92,78523.89,1019.1,-0.03594,3e-05,3.62444]
[1776996216095,56.92,78533.92,1019.1,-0.03563,3e-05,3.59989]
[1776996219655,56.92,78562.42,1019.1,-0.03479,3e-05,3.53096]
[1776996220040,56.92,78562.42,1019.1,-0.03479,3e-05,3.53096]
[1776996222796,56.93,78584.74,1019.1,-0.03416,3e-05,3.47943]
[1776996224882,56.94,78561.51,1019.1,-0.03485,3e-05,3.53561]
[1776996230196,56.94,78561.82,1019.1,-0.03484,3e-05,3.53553]
[1776996233216,56.94,78551.84,1019.1,-0.03514,3e-05,3.56]
[1776996238251,56.94,78551.73,1019.1,-0.03515,3e-05,3.56074]
[1776996243286,56.95,78556.52,1019.1,-0.03502,3e-05,3.54973]
[1776996246937,56.95,78555.18,1019.1,-0.03506,3e-05,3.55319]
[1776996247315,56.95,78538.4,1019.1,-0.03556,3e-05,3.59408]
[1776996252698,56.96,78533.51,1019.1,-0.03574,3e-05,3.60839]
[1776996257265,56.97,78529.36,1019.1,-0.03588,3e-05,3.62037]
[1776996257385,56.97,78529.53,1019.1,-0.03588,3e-05,3.62041]
[1776996262421,56.97,78524.4,1019.1,-0.03604,3e-05,3.63296]
[1776996266449,56.97,78514.26,1019.1,-0.03635,3e-05,3.65779]
[1776996267257,56.97,78514.26,1019.1,-0.03635,3e-05,3.65779]
[1776996267456,56.97,78507.53,1019.1,-0.03655,3e-05,3.67434]
[1776996272490,56.98,78500.22,1019.1,-0.03676,3e-05,3.6899]
[1776996275892,56.98,78499.87,1019.1,-0.03678,3e-05,3.69145]
[1776996275987,56.99,78496.77,1019.1,-0.03688,3e-05,3.69981]
[1776996279821,56.98,78494.73,1019.1,-0.03694,3e-05,3.7046]
[1776996279839,56.98,78495.63,1019.1,-0.03691,3e-05,3.7021]
[1776996281058,56.98,78492.86,1019.1,-0.03699,3e-05,3.70899]
[1776996281554,56.98,78490.59,1019.1,-0.03707,3e-05,3.71495]
[1776996286590,57.0,78484.21,1019.1,-0.03731,3e-05,3.73412]
[1776996288365,57.01,78483.54,1019.1,-0.03734,3e-05,3.73707]
[1776996290362,57.01,78478.94,1019.1,-0.03749,3e-05,3.7492]
[1776996290618,57.01,78478.71,1019.1,-0.03751,3e-05,3.75038]
[1776996291634,57.01,78478.71,1019.1,-0.03751,3e-05,3.75038]
[1776996291718,57.01,78478.57,1019.1,-0.03751,3e-05,3.75089]
[1776996294646,57.02,78464.2,1019.1,-0.03799,3e-05,3.7888]
[1776996299681,57.03,78454.18,1019.1,-0.03834,3e-05,3.81683]
[1776996302702,57.04,78441.06,1019.1,-0.03878,3e-05,3.85166]
[1776996307737,57.05,78442.07,1019.1,-0.03877,3e-05,3.85122]
[1776996311767,57.06,78432.1,1019.1,-0.03911,3e-05,3.87843]
[1776996316803,57.07,78430.13,1019.1,-0.0392,3e-05,3.88543]
[1776996321838,57.08,78430.18,1019.1,-0.03922,3e-05,3.88723]
[1776996323880,57.08,78430.2,1019.1,-0.03923,3e-05,3.88756]
[1776996329674,57.09,78435.7,1019.1,-0.03908,3e-05,3.87622]
[1776996329682,57.09,78435.7,1019.1,-0.03908,3e-05,3.87622]
[1776996329894,57.09,78433.81,1019.1,-0.03914,3e-05,3.88101]
[1776996334929,57.09,78430.35,1019.1,-0.03921,3e-05,3.88522]
[1776996339685,57.09,78429.75,1019.1,-0.03923,3e-05,3.88653]
[1776996339964,57.09,78426.84,1019.1,-0.03933,3e-05,3.89441]
[1776996344998,57.1,78422.66,1019.1,-0.03949,3e-05,3.90701]
[1776996350034,57.11,78428.88,1019.1,-0.03931,3e-05,3.89295]
[1776996350368,57.11,78428.88,1019.1,-0.03931,3e-05,3.89295]
[1776996350377,57.11,78428.88,1019.1,-0.03931,3e-05,3.89295]
[1776996351041,57.11,78425.5,1019.1,-0.03942,3e-05,3.90156]
[1776996351187,57.11,78425.5,1019.1,-0.03942,3e-05,3.90156]
[1776996352048,57.11,78417.69,1019.1,-0.03968,3e-05,3.92205]
[1776996355069,57.12,78407.52,1019.1,-0.04002,3e-05,3.94933]
[1776996358844,57.12,78398.67,1019.1,-0.04032,3e-05,3.97285]
[1776996358880,57.12,78398.67,1019.1,-0.04032,3e-05,3.97285]
[1776996358902,57.12,78399.94,1019.1,-0.04028,3e-05,3.96979]
[1776996359640,57.12,78399.94,1019.1,-0.04028,3e-05,3.96979]
[1776996363125,57.12,78403.27,1019.1,-0.04017,3e-05,3.96083]
[1776996365145,57.12,78421.33,1019.1,-0.03957,3e-05,3.91357]
[1776996370178,57.11,78421.96,1019.1,-0.03954,3e-05,3.91137]
[1776996375213,57.11,78419.03,1019.1,-0.03963,3e-05,3.9183]
[1776996380248,57.11,78417.14,1019.1,-0.03968,3e-05,3.92253]
[1776996383269,57.11,78405.58,1019.1,-0.04006,3e-05,3.952]
[1776996387683,57.1,78406.23,1019.1,-0.04003,3e-05,3.94977]
[1776996387719,57.1,78404.39,1019.1,-0.04009,3e-05,3.95435]
[1776996389688,57.1,78402.64,1019.1,-0.04015,3e-05,3.95916]
[1776996389789,57.11,78399.45,1019.1,-0.04026,3e-05,3.96771]
[1776996393487,57.1,78389.29,1019.1,-0.04054,3e-05,3.98903]
[1776996393873,57.1,78384.88,1019.1,-0.04069,3e-05,4.00029]
[1776996397950,57.1,78377.58,1019.1,-0.04094,3e-05,4.0199]
[1776996397953,57.1,78377.58,1019.1,-0.04094,3e-05,4.0199]
[1776996398037,57.1,78377.58,1019.1,-0.04094,3e-05,4.0199]
[1776996398039,57.1,78371.32,1019.1,-0.04115,3e-05,4.03662]
[1776996398173,57.1,78371.32,1019.1,-0.04115,3e-05,4.03662]
[1776996398380,57.1,78367.93,1019.1,-0.04127,3e-05,4.04555]
[1776996402064,57.11,78369.61,1019.1,-0.04121,3e-05,4.04134]
[1776996402408,57.11,78369.89,1019.1,-0.04121,3e-05,4.04082]
[1776996407443,57.1,78371.22,1019.1,-0.04114,3e-05,4.03558]
[1776996408750,57.1,78371.22,1019.1,-0.04114,3e-05,4.03558]
[1776996410464,57.09,78380.96,1019.1,-0.0408,3e-05,4.00899]
[1776996415499,57.09,78381.6,1019.1,-0.04076,3e-05,4.00582]
[1776996420534,57.08,78370.81,1019.1,-0.0411,3e-05,4.03263]
[1776996424784,57.07,78368.44,1019.1,-0.04117,3e-05,4.03784]
[1776996430604,57.06,78377.81,1019.1,-0.04083,3e-05,4.01091]
[1776996431153,57.06,78377.81,1019.1,-0.04083,3e-05,4.01091]
[1776996436646,57.05,78373.93,1019.1,-0.04093,3e-05,4.01933]
[1776996437353,57.05,78373.93,1019.1,-0.04093,3e-05,4.01933]
[1776996438920,57.05,78371.31,1019.1,-0.04102,3e-05,4.02591]
[1776996439580,57.05,78366.05,1019.1,-0.04119,3e-05,4.03909]
[1776996440504,57.05,78363.03,1019.1,-0.04129,3e-05,4.04706]
[1776996443561,57.05,78362.88,1019.1,-0.04128,3e-05,4.0464]
[1776996443710,57.05,78362.88,1019.1,-0.04128,3e-05,4.0464]
[1776996450104,57.04,78363.82,1019.1,-0.04122,3e-05,4.04187]
[1776996452524,57.03,78363.51,1019.1,-0.04118,3e-05,4.03723]
[1776996454871,57.03,78372.21,1019.1,-0.04088,3e-05,4.01371]
[1776996454872,57.03,78372.21,1019.1,-0.04088,3e-05,4.01371]
[1776996456638,57.02,78371.89,1019.1,-0.04088,3e-05,4.01399]
[1776996461821,57.02,78372.85,1019.1,-0.04083,3e-05,4.00981]
[1776996464830,57.01,78372.85,1019.1,-0.04082,3e-05,4.00926]
[1776996466499,57.01,78374.74,1019.1,-0.04075,3e-05,4.00375]
[1776996468010,57.01,78375.14,1019.1,-0.04074,3e-05,4.00243]
[1776996470840,57.01,78378.54,1019.1,-0.04061,3e-05,3.99275]
[1776996475920,57.0,78378.65,1019.1,-0.04059,3e-05,3.991]
[1776996480954,56.99,78384.3,1019.1,-0.04039,3e-05,3.97503]
[1776996485990,56.99,78388.88,1019.1,-0.04022,3e-05,3.96204]
[1776996488371,56.99,78389.71,1019.1,-0.04019,3e-05,3.95948]
[1776996490571,56.99,78393.65,1019.1,-0.04005,3e-05,3.94885]
[1776996491259,56.98,78393.17,1019.1,-0.04006,3e-05,3.94973]
[1776996497067,56.98,78382.4,1019.1,-0.04041,3e-05,3.97665]
[1776996497222,56.98,78382.4,1019.1,-0.04041,3e-05,3.97665]
[1776996503109,56.97,78380.6,1019.1,-0.04045,3e-05,3.97992]
[1776996508144,56.97,78385.81,1019.1,-0.04026,3e-05,3.96526]
[1776996513180,56.96,78381.98,1019.1,-0.04034,3e-05,3.96979]
[1776996518215,56.96,78383.65,1019.1,-0.04027,3e-05,3.96435]
[1776996523582,56.95,78379.43,1019.1,-0.0404,3e-05,3.97452]
[1776996523592,56.95,78379.43,1019.1,-0.0404,3e-05,3.97452]
[1776996529486,56.95,78377.61,1019.1,-0.04044,3e-05,3.97795]
[1776996535605,56.94,78367.85,1019.1,-0.04075,3e-05,4.00204]
[1776996541376,56.93,78367.25,1019.1,-0.04075,3e-05,4.00177]
[1776996546411,56.92,78365.41,1019.1,-0.04079,3e-05,4.00528]
[1776996551445,56.92,78366.29,1019.1,-0.04075,3e-05,4.00167]
[1776996552755,56.92,78366.29,1019.1,-0.04075,3e-05,4.00167]
[1776996552843,56.92,78366.29,1019.1,-0.04075,3e-05,4.00167]
[1776996561516,56.91,78368.81,1019.1,-0.04063,3e-05,3.99265]
[1776996565793,56.9,78365.92,1019.1,-0.04072,3e-05,3.99952]
[1776996570578,56.9,78376.34,1019.1,-0.04035,3e-05,3.97077]
[1776996575188,56.89,78380.45,1019.1,-0.04017,3e-05,3.95508]
[1776996580648,56.89,78373.2,1019.1,-0.04039,3e-05,3.97277]
[1776996585686,56.88,78372.67,1019.1,-0.0404,3e-05,3.97312]
[1776996591020,56.88,78372.8,1019.1,-0.04038,3e-05,3.97196]
[1776996596022,56.87,78380.16,1019.1,-0.04013,3e-05,3.952]
[1776996600644,56.87,78375.56,1019.1,-0.04027,3e-05,3.96296]
[1776996606832,56.86,78360.68,1019.1,-0.04075,3e-05,4.0003]
[1776996609890,56.86,78358.68,1019.1,-0.04081,3e-05,4.00505]
[1776996616270,56.85,78356.69,1019.1,-0.04085,3e-05,4.00869]
[1776996619923,56.85,78369.44,1019.1,-0.04041,3e-05,3.97392]
[1776996622944,56.84,78379.97,1019.1,-0.04005,3e-05,3.94586]
[1776996623354,56.84,78379.97,1019.1,-0.04005,3e-05,3.94586]
[1776996628987,56.84,78379.94,1019.1,-0.04004,3e-05,3.945]
[1776996634109,56.83,78379.54,1019.1,-0.04,3e-05,3.94084]
[1776996639145,56.83,78379.77,1019.1,-0.03999,3e-05,3.93946]
[1776996650753,56.83,78380.14,1019.1,-0.03997,3e-05,3.93786]
[1776996654251,56.82,78401.05,1019.1,-0.03926,3e-05,3.88199]
[1776996656365,56.82,78403.32,1019.1,-0.03918,3e-05,3.87603]
[1776996658387,56.82,78413.73,1019.1,-0.03884,3e-05,3.84912]
[1776996664325,56.82,78404.43,1019.1,-0.03914,3e-05,3.87295]
[1776996669360,56.82,78398.98,1019.1,-0.03932,3e-05,3.88673]
[1776996669791,56.82,78398.98,1019.1,-0.03932,3e-05,3.88673]
[1776996670239,56.82,78398.98,1019.1,-0.03932,3e-05,3.88673]
[1776996670374,56.82,78398.98,1019.1,-0.03932,3e-05,3.88673]
[1776996670370,56.82,78373.15,1019.1,-0.04017,3e-05,3.95378]
[1776996670562,56.82,78373.15,1019.1,-0.04017,3e-05,3.95378]
[1776996671164,56.82,78373.15,1019.1,-0.04017,3e-05,3.95378]
[1776996671378,56.82,78349.05,1019.1,-0.04098,3e-05,4.01697]
[1776996672135,56.82,78349.05,1019.1,-0.04098,3e-05,4.01697]
[1776996672435,56.82,78341.59,1019.1,-0.04123,3e-05,4.03651]
[1776996672762,56.82,78341.59,1019.1,-0.04123,3e-05,4.03651]
[1776996673445,56.81,78342.94,1019.1,-0.04118,3e-05,4.03265]
[1776996673543,56.81,78342.94,1019.1,-0.04118,3e-05,4.03265]
[1776996674059,56.81,78342.94,1019.1,-0.04118,3e-05,4.03265]
[1776996674427,56.81,78347.83,1019.1,-0.04101,3e-05,4.0194]
[1776996674841,56.81,78347.83,1019.1,-0.04101,3e-05,4.0194]
[1776996675126,56.81,78347.83,1019.1,-0.04101,3e-05,4.0194]
[1776996675407,56.81,78349.24,1019.1,-0.04096,3e-05,4.01536]
[1776996676246,56.81,78349.24,1019.1,-0.04096,3e-05,4.01536]
[1776996677974,56.81,78343.26,1019.1,-0.04116,3e-05,4.03133]
[1776996680040,56.81,78338.81,1019.1,-0.04132,3e-05,4.04345]
[1776996680060,56.81,78338.81,1019.1,-0.04132,3e-05,4.04345]
[1776996685478,56.82,78333.81,1019.1,-0.0415,3e-05,4.05759]
[1776996687527,56.82,78330.64,1019.1,-0.04161,3e-05,4.06613]
[1776996687998,56.82,78330.64,1019.1,-0.04161,3e-05,4.06613]
[1776996688094,56.82,78330.4,1019.1,-0.04162,3e-05,4.06695]
[1776996688807,56.82,78330.4,1019.1,-0.04162,3e-05,4.06695]
[1776996689894,56.82,78329.09,1019.1,-0.04166,3e-05,4.07005]
[1776996690003,56.82,78329.09,1019.1,-0.04166,3e-05,4.07005]
[1776996690977,56.81,78329.77,1019.1,-0.04163,3e-05,4.06786]
[1776996691687,56.81,78329.83,1019.1,-0.04158,3e-05,4.06283]
[1776996691767,56.81,78329.3,1019.1,-0.0416,3e-05,4.06386]
[1776996692505,56.81,78329.3,1019.1,-0.0416,3e-05,4.06386]
[1776996692542,56.81,78329.3,1019.1,-0.0416,3e-05,4.06386]
[1776996693668,56.81,78332.37,1019.1,-0.04149,3e-05,4.0557]
[1776996693670,56.81,78332.37,1019.1,-0.04149,3e-05,4.0557]
[1776996693747,56.81,78332.37,1019.1,-0.04149,3e-05,4.0557]
[1776996693752,56.81,78332.37,1019.1,-0.04149,3e-05,4.0557]
[1776996694275,56.81,78334.95,1019.1,-0.0414,3e-05,4.04902]
[1776996695562,56.81,78334.7,1019.1,-0.04141,3e-05,4.04933]
[1776996701598,56.8,78335.41,1019.1,-0.04135,3e-05,4.04498]
[1776996707640,56.79,78335.07,1019.1,-0.04134,3e-05,4.04381]
[1776996712675,56.78,78334.1,1019.1,-0.04135,3e-05,4.04468]
[1776996717710,56.77,78333.17,1019.1,-0.04136,3e-05,4.04544]
[1776996722745,56.76,78333.87,1019.1,-0.04132,3e-05,4.04191]
[1776996727779,56.76,78343.17,1019.1,-0.04098,3e-05,4.01567]
[1776996730473,56.75,78342.77,1019.1,-0.04099,3e-05,4.01613]
[1776996730481,56.75,78342.77,1019.1,-0.04099,3e-05,4.01613]
[1776996732210,56.75,78342.91,1019.1,-0.04098,3e-05,4.01546]
[1776996734881,56.75,78352.96,1019.1,-0.04062,3e-05,3.98777]
[1776996740873,56.74,78356.28,1019.1,-0.04049,3e-05,3.97757]
[1776996745908,56.73,78355.74,1019.1,-0.04049,3e-05,3.97777]
[1776996748614,56.73,78358.12,1019.1,-0.04041,3e-05,3.97104]
[1776996753964,56.73,78358.57,1019.1,-0.04033,3e-05,3.96403]
[1776996758999,56.72,78359.23,1019.1,-0.0403,3e-05,3.96116]
[1776996763837,56.72,78358.95,1019.1,-0.0403,3e-05,3.96099]
[1776996763841,56.72,78358.95,1019.1,-0.0403,3e-05,3.96099]
[1776996765724,56.71,78357.71,1019.1,-0.04033,3e-05,3.96378]
[1776996769065,56.71,78358.39,1019.1,-0.0403,3e-05,3.9613]
[1776996772022,56.71,78355.89,1019.1,-0.04038,3e-05,3.96717]
[1776996773531,56.7,78360.71,1019.1,-0.04021,3e-05,3.95406]
[1776996782165,56.7,78364.94,1019.1,-0.04004,3e-05,3.94116]
[1776996785186,56.69,78379.68,1019.1,-0.03955,3e-05,3.90225]
[1776996790221,56.69,78379.13,1019.1,-0.03956,3e-05,3.90307]
[1776996796263,56.69,78378.81,1019.1,-0.03956,3e-05,3.90318]
[1776996797121,56.69,78378.81,1019.1,-0.03956,3e-05,3.90318]
[1776996797270,56.69,78378.37,1019.1,-0.03957,3e-05,3.9042]
[1776996799189,56.69,78378.7,1019.1,-0.03957,3e-05,3.90369]
[1776996799285,56.69,78382.07,1019.1,-0.03946,3e-05,3.8953]
[1776996804320,56.69,78391.07,1019.1,-0.03916,3e-05,3.87159]
[1776996809355,56.69,78398.77,1019.1,-0.03891,3e-05,3.85152]
[1776996811080,56.69,78402.66,1019.1,-0.03878,3e-05,3.8415]
[1776996813663,56.69,78406.9,1019.1,-0.0386,3e-05,3.82629]
[1776996820432,56.69,78410.05,1019.1,-0.0385,3e-05,3.81843]
[1776996822798,56.69,78410.15,1019.1,-0.0385,3e-05,3.81826]
[1776996826474,56.69,78421.65,1019.1,-0.03813,3e-05,3.78913]
[1776996830502,56.69,78432.12,1019.1,-0.03781,3e-05,3.76297]
[1776996833401,56.69,78441.1,1019.1,-0.03752,3e-05,3.74054]
[1776996838557,56.7,78444.11,1019.1,-0.03744,3e-05,3.73403]
[1776996843593,56.7,78440.95,1019.1,-0.03755,3e-05,3.74281]
[1776996848735,56.7,78447.49,1019.1,-0.03736,3e-05,3.72701]
[1776996855677,56.71,78446.11,1019.1,-0.03742,3e-05,3.73187]
[1776996860712,56.72,78445.16,1019.1,-0.03746,3e-05,3.73531]
[1776996862584,56.72,78445.16,1019.1,-0.03746,3e-05,3.73531]
[1776996862726,56.72,78434.77,1019.1,-0.03779,3e-05,3.76185]
[1776996868127,56.73,78428.23,1019.1,-0.03802,3e-05,3.78018]
[1776996873803,56.75,78423.24,1019.1,-0.03819,3e-05,3.79273]
[1776996877062,56.75,78422.54,1019.1,-0.03823,3e-05,3.79558]
[1776996877172,56.75,78422.54,1019.1,-0.03823,3e-05,3.79558]
[1776996877179,56.75,78422.25,1019.1,-0.03824,3e-05,3.79685]
[1776996882866,56.76,78422.57,1019.1,-0.03824,3e-05,3.79648]
[1776996887901,56.76,78422.99,1019.1,-0.03823,3e-05,3.79579]
[1776996892936,56.76,78423.82,1019.1,-0.03821,3e-05,3.79406]
[1776996896571,56.76,78425.43,1019.1,-0.03816,3e-05,3.79014]
[1776996906028,56.77,78418.5,1019.1,-0.03839,3e-05,3.80882]
[1776996906695,56.77,78418.5,1019.1,-0.03839,3e-05,3.80882]
[1776996906709,56.77,78418.5,1019.1,-0.03839,3e-05,3.80882]
[1776996908042,56.77,78416.89,1019.1,-0.03845,3e-05,3.81298]
[1776996908139,56.77,78416.55,1019.1,-0.03846,3e-05,3.81389]
[1776996914237,56.78,78411.13,1019.1,-0.03866,3e-05,3.83018]
[1776996914339,56.78,78412.94,1019.1,-0.03861,3e-05,3.82603]
[1776996920433,56.78,78414.7,1019.1,-0.03855,3e-05,3.82167]
[1776996920533,56.78,78414.78,1019.1,-0.03855,3e-05,3.82154]
[1776996921171,56.78,78414.78,1019.1,-0.03855,3e-05,3.82154]
[1776996927556,56.8,78406.74,1019.1,-0.03885,3e-05,3.84499]
[1776996933216,56.81,78409.47,1019.1,-0.03876,3e-05,3.83681]
[1776996934890,56.81,78409.59,1019.1,-0.03876,3e-05,3.83696]
[1776996934978,56.81,78409.59,1019.1,-0.03876,3e-05,3.83696]
[1776996935231,56.82,78409.6,1019.1,-0.03877,3e-05,3.8374]
[1776996940266,56.82,78408.81,1019.1,-0.03879,3e-05,3.83942]
[1776996941093,56.82,78408.81,1019.1,-0.03879,3e-05,3.83942]
[1776996941273,56.82,78408.87,1019.1,-0.03879,3e-05,3.83926]
[1776996943161,56.82,78408.87,1019.1,-0.03879,3e-05,3.83926]
[1776996943222,56.82,78408.87,1019.1,-0.0388,3e-05,3.84016]
[1776996946759,56.82,78402.43,1019.1,-0.03901,3e-05,3.85666]
[1776996947310,56.82,78402.43,1019.1,-0.03901,3e-05,3.85666]
[1776996947798,56.82,78393.88,1019.1,-0.03929,3e-05,3.87863]
[1776996949355,56.82,78398.33,1019.1,-0.03914,3e-05,3.86709]
[1776996955371,56.82,78400.15,1019.1,-0.03908,3e-05,3.86207]
[1776996960406,56.82,78402.71,1019.1,-0.03899,3e-05,3.85533]
[1776996965443,56.82,78402.41,1019.1,-0.039,3e-05,3.85596]
[1776996970477,56.82,78402.62,1019.1,-0.03899,3e-05,3.85529]
[1776996971833,56.82,78407.98,1019.1,-0.03882,3e-05,3.84151]
[1776996971858,56.82,78407.98,1019.1,-0.03882,3e-05,3.84151]
[1776996972953,56.82,78411.35,1019.1,-0.03871,3e-05,3.83288]
[1776996976270,56.82,78416.91,1019.1,-0.03853,3e-05,3.81877]
[1776996976774,56.82,78414.85,1019.1,-0.0386,3e-05,3.82407]
[1776996977014,56.82,78414.85,1019.1,-0.0386,3e-05,3.82407]
[1776996983568,56.82,78414.79,1019.1,-0.0386,3e-05,3.82443]
[1776996988511,56.82,78416.1,1019.1,-0.03856,3e-05,3.82122]
[1776996990048,56.82,78415.58,1019.1,-0.03858,3e-05,3.82263]
[1776996990172,56.82,78415.58,1019.1,-0.03858,3e-05,3.82263]
[1776996991625,56.82,78396.67,1019.1,-0.03915,3e-05,3.86679]
[1776996992713,56.82,78396.67,1019.1,-0.03915,3e-05,3.86679]
[1776996992745,56.82,78394.73,1019.1,-0.03921,3e-05,3.87175]
[1776996993639,56.82,78394.64,1019.1,-0.03922,3e-05,3.87193]
[1776996994889,56.82,78396.29,1019.1,-0.03917,3e-05,3.8681]
[1776996994925,56.82,78396.29,1019.1,-0.03917,3e-05,3.8681]
[1776996994974,56.82,78396.29,1019.1,-0.03917,3e-05,3.8681]
[1776996996109,56.82,78399.84,1019.1,-0.03906,3e-05,3.85938]
[1776996996878,56.82,78400.95,1019.1,-0.03903,3e-05,3.85697]
[1776996996884,56.82,78400.95,1019.1,-0.03903,3e-05,3.85697]
[1776996997667,56.83,78400.85,1019.1,-0.03904,3e-05,3.85767]
[1776997000411,56.83,78398.3,1019.1,-0.03912,3e-05,3.86419]
[1776997000416,56.83,78398.3,1019.1,-0.03912,3e-05,3.86419]
[1776997001224,56.83,78397.98,1019.1,-0.03913,3e-05,3.86499]
[1776997001695,56.83,78395.31,1019.1,-0.03922,3e-05,3.87183]
[1776997004806,56.83,78389.14,1019.1,-0.03943,3e-05,3.88899]
[1776997009253,56.84,78386.7,1019.1,-0.03953,3e-05,3.89682]
[1776997009352,56.84,78386.7,1019.1,-0.03954,3e-05,3.89719]
[1776997011649,56.84,78386.98,1019.1,-0.03953,3e-05,3.89646]
[1776997016803,56.84,78388.16,1019.1,-0.03948,3e-05,3.89281]
[1776997019558,56.84,78388.33,1019.1,-0.03947,3e-05,3.89229]
[1776997019620,56.84,78387.6,1019.1,-0.0395,3e-05,3.89401]
[1776997021607,56.84,78387.63,1019.1,-0.0395,3e-05,3.89393]
[1776997021705,56.84,78387.98,1019.1,-0.03949,3e-05,3.89378]
[1776997026275,56.84,78400.91,1019.1,-0.03907,3e-05,3.86007]
[1776997032201,56.84,78405.04,1019.1,-0.03893,3e-05,3.8494]
[1776997037952,56.84,78403.75,1019.1,-0.03897,3e-05,3.85264]
[1776997042986,56.84,78409.4,1019.1,-0.03879,3e-05,3.83808]
[1776997048022,56.84,78413.7,1019.1,-0.03865,3e-05,3.82717]
[1776997049271,56.84,78413.7,1019.1,-0.03865,3e-05,3.82717]
[1776997050613,56.84,78413.4,1019.1,-0.03866,3e-05,3.82797]
[1776997052449,56.84,78413.52,1019.1,-0.03862,3e-05,3.82335]
[1776997055266,56.84,78413.31,1019.1,-0.03862,3e-05,3.82398]
[1776997060537,56.84,78406.04,1019.1,-0.03886,3e-05,3.84266]
[1776997060906,56.84,78404.69,1019.1,-0.0389,3e-05,3.84612]
[1776997061866,56.84,78404.1,1019.1,-0.03892,3e-05,3.84762]
[1776997062590,56.84,78404.1,1019.1,-0.03892,3e-05,3.84762]
[1776997072193,56.84,78401.73,1019.1,-0.039,3e-05,3.85345]
[1776997077227,56.84,78401.11,1019.1,-0.03901,3e-05,3.85485]
[1776997082263,56.84,78403.12,1019.1,-0.03895,3e-05,3.8495]
[1776997087392,56.84,78403.63,1019.1,-0.03893,3e-05,3.84805]
[1776997087402,56.84,78403.63,1019.1,-0.03893,3e-05,3.84805]
[1776997091875,56.83,78406.82,1019.1,-0.03882,3e-05,3.8397]
[1776997092684,56.83,78406.82,1019.1,-0.03882,3e-05,3.8397]
[1776997093675,56.83,78406.82,1019.1,-0.03882,3e-05,3.83968]
[1776997094666,56.83,78407.2,1019.1,-0.03881,3e-05,3.83868]
[1776997095509,56.83,78407.23,1019.1,-0.03881,3e-05,3.83858]
[1776997098967,56.83,78400.89,1019.1,-0.03901,3e-05,3.85473]
[1776997100074,56.83,78398.68,1019.1,-0.03908,3e-05,3.86035]
[1776997100389,56.83,78399.05,1019.1,-0.03907,3e-05,3.85934]
[1776997105423,56.84,78399.39,1019.1,-0.03908,3e-05,3.86044]
[1776997108299,56.85,78401.42,1019.1,-0.03903,3e-05,3.85602]
[1776997108445,56.85,78403.41,1019.1,-0.03897,3e-05,3.85131]
[1776997113480,56.85,78400.93,1019.1,-0.03901,3e-05,3.85314]
[1776997114209,56.85,78400.93,1019.1,-0.03901,3e-05,3.85314]
[1776997116623,56.85,78397.75,1019.1,-0.03911,3e-05,3.8612]
[1776997117322,56.85,78396.97,1019.1,-0.03913,3e-05,3.86314]
[1776997117893,56.85,78396.82,1019.1,-0.03914,3e-05,3.86346]
[1776997117908,56.85,78396.82,1019.1,-0.03914,3e-05,3.86346]
[1776997123550,56.84,78403.78,1019.1,-0.03891,3e-05,3.84525]
[1776997128585,56.84,78402.77,1019.1,-0.03894,3e-05,3.84765]
[1776997132985,56.84,78401.99,1019.1,-0.03896,3e-05,3.84949]
[1776997133656,56.84,78403.85,1019.1,-0.0389,3e-05,3.84468]
[1776997138692,56.85,78403.2,1019.1,-0.03895,3e-05,3.84843]
[1776997143729,56.86,78403.36,1019.1,-0.03897,3e-05,3.8501]
[1776997148764,56.87,78402.61,1019.1,-0.03902,3e-05,3.85408]
[1776997153800,56.88,78401.42,1019.1,-0.03908,3e-05,3.85914]
[1776997156251,56.89,78401.09,1019.1,-0.0391,3e-05,3.86078]
[1776997156270,56.89,78401.09,1019.1,-0.0391,3e-05,3.86078]
[1776997159772,56.89,78391.14,1019.1,-0.03944,3e-05,3.88755]
[1776997164878,56.9,78390.0,1019.1,-0.0395,3e-05,3.89258]
[1776997166029,56.9,78390.0,1019.1,-0.0395,3e-05,3.89258]
[1776997166433,56.9,78390.0,1019.1,-0.0395,3e-05,3.89258]
[1776997166893,56.91,78390.11,1019.1,-0.03951,3e-05,3.89299]
[1776997171893,56.9,78392.42,1019.1,-0.03943,3e-05,3.8867]
[1776997171900,56.9,78391.64,1019.1,-0.03941,3e-05,3.88411]
[1776997177201,56.91,78387.22,1019.1,-0.03957,3e-05,3.89648]
[1776997183005,56.92,78379.28,1019.1,-0.03986,3e-05,3.91935]
[1776997189047,56.93,78379.9,1019.1,-0.03986,3e-05,3.91959]
[1776997194220,56.93,78379.51,1019.1,-0.03989,3e-05,3.92214]
[1776997200124,56.95,78380.02,1019.1,-0.0399,3e-05,3.92295]
[1776997205159,56.95,78368.28,1019.1,-0.04031,3e-05,3.95498]
[1776997210194,56.96,78374.9,1019.1,-0.04011,3e-05,3.93908]
[1776997211231,56.96,78374.9,1019.1,-0.04011,3e-05,3.93908]
[1776997217242,56.97,78383.67,1019.1,-0.03984,3e-05,3.91838]
[1776997219727,56.97,78383.79,1019.1,-0.03984,3e-05,3.91838]
[1776997219828,56.97,78385.01,1019.1,-0.03981,3e-05,3.91553]
[1776997223861,56.97,78385.43,1019.1,-0.03979,3e-05,3.91401]
[1776997223876,56.97,78385.43,1019.1,-0.03979,3e-05,3.91401]
[1776997223962,56.97,78385.0,1019.1,-0.0398,3e-05,3.91498]
[1776997224011,56.97,78385.0,1019.1,-0.0398,3e-05,3.91498]
[1776997224020,56.97,78385.0,1019.1,-0.0398,3e-05,3.91498]
[1776997224294,56.97,78385.53,1019.1,-0.03979,3e-05,3.91393]
[1776997229520,56.97,78384.59,1019.1,-0.03981,3e-05,3.9158]
[1776997235371,56.96,78382.32,1019.1,-0.03983,3e-05,3.9163]
[1776997240406,56.96,78381.63,1019.1,-0.03985,3e-05,3.91736]
[1776997245441,56.96,78381.87,1019.1,-0.03983,3e-05,3.91601]
[1776997250478,56.95,78382.64,1019.1,-0.0398,3e-05,3.9133]
[1776997255512,56.95,78383.71,1019.1,-0.03975,3e-05,3.90983]
[1776997261385,56.95,78385.0,1019.1,-0.0397,3e-05,3.90609]
[1776997266590,56.94,78389.35,1019.1,-0.03955,3e-05,3.89384]
[1776997271625,56.94,78391.25,1019.1,-0.03948,3e-05,3.88836]
[1776997273640,56.94,78377.73,1019.1,-0.03992,3e-05,3.92313]
[1776997274900,56.94,78377.73,1019.1,-0.03992,3e-05,3.92313]
[1776997275517,56.94,78374.28,1019.1,-0.04003,3e-05,3.93193]
[1776997275653,56.94,78372.06,1019.1,-0.04011,3e-05,3.93752]
[1776997276803,56.94,78372.06,1019.1,-0.04011,3e-05,3.93752]
[1776997276933,56.94,78372.06,1019.1,-0.04011,3e-05,3.93752]
[1776997281731,56.94,78367.75,1019.1,-0.04027,3e-05,3.95007]
[1776997281749,56.94,78367.75,1019.1,-0.04027,3e-05,3.95007]
[1776997281779,56.94,78365.14,1019.1,-0.04036,3e-05,3.95713]
[1776997282704,56.94,78365.14,1019.1,-0.04036,3e-05,3.95713]
[1776997285269,56.94,78359.02,1019.1,-0.04055,3e-05,3.97244]
[1776997285724,56.94,78355.35,1019.1,-0.04067,3e-05,3.98181]
[1776997290759,56.94,78354.42,1019.1,-0.04072,3e-05,3.98523]
[1776997294142,56.95,78350.71,1019.1,-0.04081,3e-05,3.99111]
[1776997297563,56.95,78340.4,1019.1,-0.04116,3e-05,4.01875]
[1776997298283,56.95,78338.92,1019.1,-0.04121,3e-05,4.0228]
[1776997298815,56.95,78338.2,1019.1,-0.04124,3e-05,4.02483]
[1776997299913,56.95,78338.2,1019.1,-0.04124,3e-05,4.02483]
[1776997302066,56.95,78337.97,1019.1,-0.04123,3e-05,4.02443]
[1776997302075,56.95,78337.97,1019.1,-0.04123,3e-05,4.02443]
[1776997302843,56.94,78334.32,1019.1,-0.04136,3e-05,4.03374]
[1776997304857,56.95,78317.65,1019.1,-0.04193,3e-05,4.07822]
[1776997309892,56.95,78313.04,1019.1,-0.04209,3e-05,4.09061]
[1776997312754,56.95,78313.17,1019.1,-0.04209,3e-05,4.09028]
[1776997312760,56.95,78313.17,1019.1,-0.04209,3e-05,4.09028]
[1776997312913,56.95,78312.88,1019.1,-0.0421,3e-05,4.09107]
[1776997315493,56.94,78312.98,1019.1,-0.04208,3e-05,4.0899]
[1776997318955,56.93,78325.34,1019.1,-0.04163,3e-05,4.05519]
[1776997319121,56.93,78325.34,1019.1,-0.04163,3e-05,4.05519]
[1776997324997,56.92,78332.54,1019.1,-0.04136,3e-05,4.03401]
[1776997330032,56.92,78332.65,1019.1,-0.04133,3e-05,4.03195]
[1776997330859,56.92,78332.65,1019.1,-0.04133,3e-05,4.03195]
[1776997336074,56.91,78338.69,1019.1,-0.0411,3e-05,4.01391]
[1776997341111,56.9,78332.48,1019.1,-0.04129,3e-05,4.02871]
[1776997346145,56.89,78330.33,1019.1,-0.04134,3e-05,4.03267]
[1776997351183,56.88,78323.69,1019.1,-0.04151,3e-05,4.04401]
[1776997352129,56.88,78323.69,1019.1,-0.04151,3e-05,4.04401]
[1776997354271,56.88,78319.09,1019.1,-0.04165,3e-05,4.05549]
[1776997354311,56.88,78319.09,1019.1,-0.04165,3e-05,4.05549]
[1776997354326,56.88,78319.09,1019.1,-0.04165,3e-05,4.05549]
[1776997354793,56.88,78319.09,1019.1,-0.04165,3e-05,4.05549]
[1776997354795,56.88,78319.09,1019.1,-0.04165,3e-05,4.05549]
[1776997355647,56.87,78316.96,1019.1,-0.04172,3e-05,4.0604]
[1776997359487,56.87,78312.09,1019.1,-0.04187,3e-05,4.07178]
[1776997359547,56.86,78311.2,1019.1,-0.04189,3e-05,4.07374]
[1776997362312,56.86,78305.9,1019.1,-0.04208,3e-05,4.08798]
[1776997362320,56.86,78305.9,1019.1,-0.04208,3e-05,4.08798]
[1776997362381,56.86,78305.9,1019.1,-0.04208,3e-05,4.08798]
[1776997362549,56.86,78305.9,1019.1,-0.04208,3e-05,4.08798]
[1776997368302,56.86,78293.08,1019.1,-0.04252,3e-05,4.12222]
[1776997370208,56.86,78292.57,1019.1,-0.04254,3e-05,4.12357]
[1776997372641,56.86,78292.6,1019.1,-0.04254,3e-05,4.12342]
[1776997372846,56.86,78292.6,1019.1,-0.04254,3e-05,4.12342]
[1776997372947,56.86,78297.84,1019.1,-0.04235,3e-05,4.10931]
[1776997378375,56.85,78301.05,1019.1,-0.04221,3e-05,4.09797]
[1776997383409,56.84,78309.86,1019.1,-0.04187,3e-05,4.07223]
[1776997388444,56.83,78311.51,1019.1,-0.04179,3e-05,4.0658]
[1776997393479,56.82,78312.2,1019.1,-0.04174,3e-05,4.06201]
[1776997398514,56.81,78311.72,1019.1,-0.04173,3e-05,4.06135]
[1776997403552,56.8,78312.17,1019.1,-0.04169,3e-05,4.05822]
[1776997408588,56.79,78311.55,1019.1,-0.04169,3e-05,4.05794]
[1776997413623,56.78,78304.88,1019.1,-0.04185,3e-05,4.06928]
[1776997418658,56.77,78307.27,1019.1,-0.04175,3e-05,4.06088]
[1776997423692,56.76,78302.28,1019.1,-0.04189,3e-05,4.07224]
[1776997424262,56.76,78302.28,1019.1,-0.04189,3e-05,4.07224]
[1776997424700,56.76,78301.83,1019.1,-0.0419,3e-05,4.07303]
[1776997429964,56.76,78294.33,1019.1,-0.04217,3e-05,4.09327]
[1776997434570,56.76,78294.55,1019.1,-0.04216,3e-05,4.0928]
[1776997434577,56.76,78294.55,1019.1,-0.04216,3e-05,4.0928]
[1776997434770,56.76,78294.57,1019.1,-0.04216,3e-05,4.09278]
[1776997436573,56.76,78294.49,1019.1,-0.04216,3e-05,4.09257]
[1776997436784,56.76,78304.6,1019.1,-0.0418,3e-05,4.06509]
[1776997441818,56.75,78308.82,1019.1,-0.04163,3e-05,4.05204]
[1776997446854,56.74,78305.37,1019.1,-0.04173,3e-05,4.05941]
[1776997451888,56.73,78306.71,1019.1,-0.04166,3e-05,4.054]
[1776997456924,56.73,78306.94,1019.1,-0.04163,3e-05,4.05158]
[1776997461959,56.72,78307.25,1019.1,-0.04159,3e-05,4.04897]
[1776997466994,56.71,78307.11,1019.1,-0.04158,3e-05,4.04758]
[1776997467733,56.71,78307.11,1019.1,-0.04158,3e-05,4.04758]
[1776997473036,56.7,78313.11,1019.1,-0.0413,3e-05,4.02506]
[1776997478073,56.69,78315.54,1019.1,-0.0412,3e-05,4.01704]
[1776997480914,56.69,78314.77,1019.1,-0.04122,3e-05,4.01847]
[1776997484150,56.68,78309.7,1019.1,-0.04138,3e-05,4.031]
[1776997485120,56.68,78308.13,1019.1,-0.04143,3e-05,4.03496]
[1776997491218,56.68,78306.49,1019.1,-0.04149,3e-05,4.03968]
[1776997497776,56.69,78302.46,1019.1,-0.04164,3e-05,4.05141]
[1776997506268,56.69,78296.14,1019.1,-0.04187,3e-05,4.06901]
[1776997508919,56.69,78297.0,1019.1,-0.04184,3e-05,4.06678]
[1776997509010,56.69,78298.59,1019.1,-0.04179,3e-05,4.06267]
[1776997510721,56.69,78301.84,1019.1,-0.04168,3e-05,4.05399]
[1776997516338,56.68,78304.38,1019.1,-0.04156,3e-05,4.04461]
[1776997519253,56.68,78298.76,1019.1,-0.04174,3e-05,4.05925]
[1776997519359,56.68,78293.08,1019.1,-0.04193,3e-05,4.07373]
[1776997524032,56.68,78291.79,1019.1,-0.04197,3e-05,4.07694]
[1776997524115,56.68,78291.79,1019.1,-0.04197,3e-05,4.07694]
[1776997524127,56.68,78291.79,1019.1,-0.04197,3e-05,4.07694]
[1776997525459,56.68,78292.38,1019.1,-0.04196,3e-05,4.07556]
[1776997525471,56.68,78292.38,1019.1,-0.04196,3e-05,4.07556]
[1776997525532,56.68,78292.22,1019.1,-0.04196,3e-05,4.07606]
[1776997527524,56.67,78292.92,1019.1,-0.04193,3e-05,4.07379]
[1776997529608,56.67,78293.84,1019.1,-0.04189,3e-05,4.07056]
[1776997535471,56.66,78293.7,1019.1,-0.04182,3e-05,4.06381]
[1776997540506,56.65,78293.98,1019.1,-0.04179,3e-05,4.06125]
[1776997545541,56.64,78293.69,1019.1,-0.04178,3e-05,4.06025]
[1776997548187,56.64,78294.25,1019.1,-0.04175,3e-05,4.0584]
[1776997548288,56.64,78293.95,1019.1,-0.04176,3e-05,4.05886]
[1776997553596,56.64,78300.31,1019.1,-0.04155,3e-05,4.04257]
[1776997556453,56.64,78297.96,1019.1,-0.04163,3e-05,4.04912]
[1776997556618,56.64,78294.84,1019.1,-0.04174,3e-05,4.05758]
[1776997558498,56.64,78294.9,1019.1,-0.04173,3e-05,4.05708]
[1776997558741,56.64,78294.84,1019.1,-0.04173,3e-05,4.05689]
[1776997564675,56.64,78295.88,1019.1,-0.0417,3e-05,4.0548]
[1776997569710,56.65,78295.61,1019.1,-0.04172,3e-05,4.05612]
[1776997574746,56.65,78294.85,1019.1,-0.04176,3e-05,4.05875]
[1776997576942,56.65,78294.85,1019.1,-0.04176,3e-05,4.05875]
[1776997576989,56.65,78294.85,1019.1,-0.04176,3e-05,4.05875]
[1776997581800,56.65,78281.92,1019.1,-0.04222,3e-05,4.09419]
[1776997586429,56.65,78283.19,1019.1,-0.04217,3e-05,4.091]
[1776997589441,56.65,78280.52,1019.1,-0.04227,3e-05,4.09836]
[1776997589452,56.65,78280.52,1019.1,-0.04227,3e-05,4.09836]
[1776997589857,56.66,78280.3,1019.1,-0.04228,3e-05,4.09901]
[1776997591510,56.65,78280.15,1019.1,-0.04228,3e-05,4.099]
[1776997591871,56.65,78279.92,1019.1,-0.04224,3e-05,4.09469]
[1776997596905,56.65,78283.92,1019.1,-0.0421,3e-05,4.08428]
[1776997601941,56.65,78284.41,1019.1,-0.04209,3e-05,4.0834]
[1776997606976,56.66,78285.57,1019.1,-0.04206,3e-05,4.08075]
[1776997612011,56.66,78290.66,1019.1,-0.04189,3e-05,4.06759]
[1776997617047,56.66,78289.12,1019.1,-0.04195,3e-05,4.07226]
[1776997622083,56.66,78289.38,1019.1,-0.04194,3e-05,4.07209]
[1776997624538,56.67,78291.9,1019.1,-0.04186,3e-05,4.06556]
[1776997625105,56.67,78292.01,1019.1,-0.04186,3e-05,4.06538]
[1776997630140,56.66,78294.32,1019.1,-0.04175,3e-05,4.0575]
[1776997632808,56.65,78296.09,1019.1,-0.04168,3e-05,4.0521]
[1776997633160,56.65,78297.18,1019.1,-0.04164,3e-05,4.04886]
[1776997638308,56.66,78296.44,1019.1,-0.04168,3e-05,4.05139]
[1776997639004,56.66,78296.88,1019.1,-0.04166,3e-05,4.05034]
[1776997639203,56.66,78296.82,1019.1,-0.04167,3e-05,4.05063]
[1776997644238,56.65,78292.03,1019.1,-0.04181,3e-05,4.06173]
[1776997648031,56.64,78296.12,1019.1,-0.04166,3e-05,4.04977]
[1776997653301,56.63,78294.53,1019.1,-0.04164,3e-05,4.04753]
[1776997658336,56.63,78295.99,1019.1,-0.04157,3e-05,4.04201]
[1776997661357,56.62,78316.67,1019.1,-0.04085,3e-05,3.98612]
[1776997665082,56.62,78309.29,1019.1,-0.04109,3e-05,4.00494]
[1776997665091,56.62,78309.29,1019.1,-0.04109,3e-05,4.00494]
[1776997665939,56.62,78307.46,1019.1,-0.04115,3e-05,4.00955]
[1776997671427,56.61,78306.5,1019.1,-0.04116,3e-05,4.01049]
[1776997676462,56.6,78306.58,1019.1,-0.04115,3e-05,4.00892]
[1776997681497,56.6,78307.08,1019.1,-0.04111,3e-05,4.00624]
[1776997686277,56.59,78309.94,1019.1,-0.041,3e-05,3.99785]
[1776997691568,56.58,78317.76,1019.1,-0.04071,3e-05,3.9753]
[1776997696064,56.58,78316.52,1019.1,-0.04075,3e-05,3.97792]
[1776997696068,56.58,78316.52,1019.1,-0.04075,3e-05,3.97792]
[1776997696499,56.58,78312.07,1019.1,-0.0409,3e-05,3.98947]
[1776997698480,56.58,78307.56,1019.1,-0.04104,3e-05,4.00093]
[1776997698906,56.58,78307.56,1019.1,-0.04104,3e-05,4.00093]
[1776997698993,56.58,78303.77,1019.1,-0.04117,3e-05,4.01073]
[1776997703026,56.58,78301.09,1019.1,-0.04127,3e-05,4.0184]
[1776997703124,56.58,78300.97,1019.1,-0.04127,3e-05,4.01889]
[1776997703709,56.58,78300.97,1019.1,-0.04127,3e-05,4.01889]
[1776997709694,56.57,78297.58,1019.1,-0.04137,3e-05,4.02586]
[1776997711703,56.57,78297.12,1019.1,-0.04138,3e-05,4.02679]
[1776997713800,56.57,78289.39,1019.1,-0.04159,3e-05,4.0423]
[1776997714725,56.56,78289.13,1019.1,-0.0416,3e-05,4.04266]
[1776997718062,56.56,78288.79,1019.1,-0.0416,3e-05,4.04259]
[1776997722053,56.55,78287.72,1019.1,-0.04162,3e-05,4.04415]
[1776997722984,56.55,78287.66,1019.1,-0.04162,3e-05,4.04398]
[1776997728833,56.54,78289.1,1019.1,-0.04154,3e-05,4.03791]
[1776997733868,56.53,78289.35,1019.1,-0.04151,3e-05,4.03572]
[1776997739090,56.53,78289.03,1019.1,-0.04151,3e-05,4.03539]
[1776997744946,56.52,78287.48,1019.1,-0.04153,3e-05,4.03748]
[1776997749983,56.51,78286.71,1019.1,-0.04154,3e-05,4.03808]
[1776997755018,56.5,78285.54,1019.1,-0.04156,3e-05,4.03974]
[1776997760053,56.5,78286.72,1019.1,-0.0415,3e-05,4.03514]
[1776997765088,56.49,78286.31,1019.1,-0.0415,3e-05,4.03485]
[1776997770122,56.49,78287.33,1019.1,-0.04145,3e-05,4.03077]
[1776997773067,56.48,78287.54,1019.1,-0.04139,3e-05,4.02518]
[1776997774971,56.48,78282.08,1019.1,-0.04157,3e-05,4.03924]
[1776997776189,56.48,78286.01,1019.1,-0.04143,3e-05,4.02845]
[1776997780987,56.47,78286.77,1019.1,-0.04139,3e-05,4.0251]
[1776997781461,56.47,78286.77,1019.1,-0.04139,3e-05,4.0251]
[1776997781562,56.47,78286.58,1019.1,-0.0414,3e-05,4.02535]
[1776997787242,56.48,78288.66,1019.1,-0.04134,3e-05,4.02104]
[1776997792160,56.48,78288.51,1019.1,-0.04135,3e-05,4.02229]
[1776997792243,56.48,78288.51,1019.1,-0.04135,3e-05,4.02229]
[1776997793235,56.48,78288.51,1019.1,-0.04136,3e-05,4.02249]
[1776997796019,56.49,78288.52,1019.1,-0.04137,3e-05,4.02309]
[1776997801343,56.49,78288.45,1019.1,-0.04138,3e-05,4.02448]
[1776997803756,56.49,78290.05,1019.1,-0.04133,3e-05,4.02061]
[1776997804366,56.49,78305.5,1019.1,-0.04081,3e-05,3.97975]
[1776997806107,56.49,78314.0,1019.1,-0.04051,3e-05,3.9571]
[1776997811331,56.49,78316.22,1019.1,-0.04043,3e-05,3.95066]
[1776997811398,56.49,78316.22,1019.1,-0.04043,3e-05,3.95066]
[1776997812423,56.49,78303.71,1019.1,-0.04085,3e-05,3.98329]
[1776997814569,56.49,78298.33,1019.1,-0.04103,3e-05,3.99736]
[1776997814807,56.49,78298.75,1019.1,-0.04102,3e-05,3.99601]
[1776997816277,56.48,78297.81,1019.1,-0.04104,3e-05,3.99828]
[1776997816501,56.48,78297.81,1019.1,-0.04104,3e-05,3.99828]
[1776997817974,56.48,78298.35,1019.1,-0.04102,3e-05,3.99637]
[1776997821386,56.48,78297.63,1019.1,-0.04104,3e-05,3.99757]
[1776997824244,56.48,78297.6,1019.1,-0.04103,3e-05,3.99694]
[1776997829542,56.47,78309.45,1019.1,-0.04061,3e-05,3.96414]
[1776997830349,56.47,78309.45,1019.1,-0.04061,3e-05,3.96414]
[1776997832081,56.47,78311.25,1019.1,-0.0405,3e-05,3.95455]
[1776997832583,56.47,78311.25,1019.1,-0.0405,3e-05,3.95455]
[1776997833755,56.47,78320.39,1019.1,-0.04018,3e-05,3.93014]
[1776997835795,56.46,78323.56,1019.1,-0.04007,3e-05,3.92155]
[1776997841626,56.46,78323.29,1019.1,-0.04007,3e-05,3.92157]
[1776997847495,56.46,78323.56,1019.1,-0.04006,3e-05,3.9204]
[1776997852703,56.45,78323.57,1019.1,-0.04005,3e-05,3.91955]
[1776997853794,56.45,78323.57,1019.1,-0.04005,3e-05,3.91955]
[1776997853799,56.45,78323.57,1019.1,-0.04005,3e-05,3.91955]
[1776997853908,56.45,78323.57,1019.1,-0.04005,3e-05,3.91955]
[1776997854838,56.45,78324.92,1019.1,-0.04,3e-05,3.91578]
[1776997854925,56.45,78307.97,1019.1,-0.04057,3e-05,3.96028]
[1776997855759,56.45,78307.97,1019.1,-0.04057,3e-05,3.96028]
[1776997855791,56.45,78307.97,1019.1,-0.04057,3e-05,3.96028]
[1776997856266,56.45,78307.97,1019.1,-0.04057,3e-05,3.96028]
[1776997856357,56.45,78300.77,1019.1,-0.04081,3e-05,3.97915]
[1776997858471,56.45,78301.45,1019.1,-0.04079,3e-05,3.97734]
[1776997859323,56.45,78300.84,1019.1,-0.04082,3e-05,3.97944]
[1776997864789,56.46,78309.17,1019.1,-0.04056,3e-05,3.95919]
[1776997865777,56.46,78309.17,1019.1,-0.04056,3e-05,3.95919]
[1776997865788,56.46,78309.17,1019.1,-0.04056,3e-05,3.95919]
[1776997865795,56.46,78311.36,1019.1,-0.04049,3e-05,3.95368]
[1776997866820,56.46,78311.36,1019.1,-0.04049,3e-05,3.95368]
[1776997873133,56.46,78306.22,1019.1,-0.04065,3e-05,3.9662]
[1776997876767,56.46,78302.89,1019.1,-0.04075,3e-05,3.97414]
[1776997877012,56.46,78302.89,1019.1,-0.04075,3e-05,3.97414]
[1776997877121,56.46,78302.89,1019.1,-0.04075,3e-05,3.97414]
[1776997877549,56.46,78302.89,1019.1,-0.04075,3e-05,3.97414]
[1776997883928,56.45,78303.38,1019.1,-0.04071,3e-05,3.97112]
[1776997887080,56.45,78307.32,1019.1,-0.04057,3e-05,3.96028]
[1776997889328,56.44,78311.2,1019.1,-0.04044,3e-05,3.94967]
[1776997892653,56.44,78314.22,1019.1,-0.04033,3e-05,3.94122]
[1776997896425,56.44,78315.16,1019.1,-0.04025,3e-05,3.93369]
[1776997897448,56.44,78314.3,1019.1,-0.04027,3e-05,3.93581]
[1776997898167,56.44,78310.5,1019.1,-0.0404,3e-05,3.94567]
[1776997899645,56.44,78307.57,1019.1,-0.0405,3e-05,3.95323]
[1776997901737,56.43,78314.83,1019.1,-0.04025,3e-05,3.93359]
[1776997907089,56.43,78313.34,1019.1,-0.04029,3e-05,3.93674]
[1776997908028,56.43,78313.34,1019.1,-0.04029,3e-05,3.93674]
[1776997912792,56.43,78315.34,1019.1,-0.04021,3e-05,3.93071]
[1776997917529,56.42,78319.7,1019.1,-0.04005,3e-05,3.91865]
[1776997917540,56.42,78319.7,1019.1,-0.04005,3e-05,3.91865]
[1776997917546,56.42,78319.7,1019.1,-0.04005,3e-05,3.91865]
[1776997917815,56.42,78322.43,1019.1,-0.03996,3e-05,3.91136]
[1776997917866,56.42,78322.43,1019.1,-0.03996,3e-05,3.91136]
[1776997918140,56.42,78322.43,1019.1,-0.03996,3e-05,3.91136]
[1776997918469,56.42,78322.43,1019.1,-0.03996,3e-05,3.91136]
[1776997918515,56.42,78310.72,1019.1,-0.04035,3e-05,3.94203]
[1776997919540,56.42,78310.72,1019.1,-0.04035,3e-05,3.94203]
[1776997919635,56.42,78286.2,1019.1,-0.04119,3e-05,4.00686]
[1776997920726,56.42,78286.04,1019.1,-0.04119,3e-05,4.00701]
[1776997921594,56.42,78286.04,1019.1,-0.04119,3e-05,4.00701]
[1776997921643,56.42,78286.04,1019.1,-0.04119,3e-05,4.00701]
[1776997921894,56.42,78286.68,1019.1,-0.04117,3e-05,4.00502]
[1776997922194,56.42,78287.44,1019.1,-0.04114,3e-05,4.00273]
[1776997927230,56.42,78287.05,1019.1,-0.04116,3e-05,4.00475]
[1776997928069,56.42,78287.05,1019.1,-0.04116,3e-05,4.00475]
[1776997928237,56.42,78287.06,1019.1,-0.04116,3e-05,4.00492]
[1776997933272,56.42,78287.06,1019.1,-0.04115,3e-05,4.00365]
[1776997937706,56.41,78287.39,1019.1,-0.04113,3e-05,4.00201]
[1776997943672,56.41,78296.11,1019.1,-0.04081,3e-05,3.97743]
[1776997953411,56.4,78297.34,1019.1,-0.0407,3e-05,3.96762]
[1776997958448,56.39,78298.6,1019.1,-0.04065,3e-05,3.96342]
[1776997960707,56.39,78298.97,1019.1,-0.04063,3e-05,3.96227]
[1776997966504,56.39,78305.43,1019.1,-0.0404,3e-05,3.94416]
[1776997971539,56.38,78310.52,1019.1,-0.04022,3e-05,3.93014]
[1776997976574,56.38,78313.0,1019.1,-0.04013,3e-05,3.92305]
[1776997976834,56.38,78313.0,1019.1,-0.04013,3e-05,3.92305]
[1776997982615,56.38,78313.47,1019.1,-0.0401,3e-05,3.92117]
[1776997987652,56.38,78311.07,1019.1,-0.04018,3e-05,3.92692]
[1776997992687,56.37,78312.6,1019.1,-0.04012,3e-05,3.92229]
[1776997997722,56.37,78315.12,1019.1,-0.04003,3e-05,3.9151]
[1776998002757,56.37,78311.31,1019.1,-0.04015,3e-05,3.9245]
[1776998004596,56.37,78312.64,1019.1,-0.0401,3e-05,3.92086]
[1776998006619,56.37,78312.79,1019.1,-0.04009,3e-05,3.92034]
[1776998007336,56.36,78313.46,1019.1,-0.04007,3e-05,3.91834]
[1776998008299,56.36,78314.1,1019.1,-0.04005,3e-05,3.91654]
[1776998008906,56.36,78315.78,1019.1,-0.03999,3e-05,3.91202]
[1776998010972,56.36,78315.81,1019.1,-0.03998,3e-05,3.91183]
[1776998013380,56.36,78317.62,1019.1,-0.03988,3e-05,3.90244]
[1776998014633,56.36,78318.23,1019.1,-0.03986,3e-05,3.90064]
[1776998018019,56.36,78326.95,1019.1,-0.03956,3e-05,3.87762]
[1776998019778,56.36,78327.72,1019.1,-0.03953,3e-05,3.8755]
[1776998028940,56.36,78332.49,1019.1,-0.03937,3e-05,3.86275]
[1776998033975,56.36,78332.21,1019.1,-0.03938,3e-05,3.86339]
[1776998039010,56.36,78334.43,1019.1,-0.03931,3e-05,3.85755]
[1776998044048,56.36,78335.37,1019.1,-0.03927,3e-05,3.85511]
[1776998049082,56.36,78336.86,1019.1,-0.03923,3e-05,3.85125]
[1776998053431,56.36,78336.28,1019.1,-0.03924,3e-05,3.85277]
[1776998053436,56.36,78336.28,1019.1,-0.03924,3e-05,3.85277]
[1776998053657,56.36,78336.28,1019.1,-0.03924,3e-05,3.85277]
[1776998054635,56.36,78336.42,1019.1,-0.03924,3e-05,3.8524]
[1776998054684,56.36,78319.26,1019.1,-0.03981,3e-05,3.89718]
[1776998055707,56.36,78319.26,1019.1,-0.03981,3e-05,3.89718]
[1776998055795,56.36,78304.25,1019.1,-0.04032,3e-05,3.93657]
[1776998056403,56.36,78304.25,1019.1,-0.04032,3e-05,3.93657]
[1776998056414,56.36,78304.25,1019.1,-0.04032,3e-05,3.93657]
[1776998057926,56.36,78304.29,1019.1,-0.04031,3e-05,3.93617]
[1776998058207,56.36,78304.29,1019.1,-0.04031,3e-05,3.93617]
[1776998058587,56.35,78304.35,1019.1,-0.04031,3e-05,3.93586]
[1776998061064,56.36,78304.41,1019.1,-0.04031,3e-05,3.93633]
[1776998064148,56.36,78314.02,1019.1,-0.04,3e-05,3.91202]
[1776998066469,56.37,78316.24,1019.1,-0.03994,3e-05,3.9069]
[1776998066477,56.37,78316.24,1019.1,-0.03994,3e-05,3.9069]
[1776998066571,56.37,78315.72,1019.1,-0.03996,3e-05,3.90863]
[1776998072245,56.36,78315.67,1019.1,-0.03991,3e-05,3.90375]
[1776998077280,56.36,78316.34,1019.1,-0.03988,3e-05,3.90154]
[1776998079986,56.36,78317.55,1019.1,-0.03984,3e-05,3.8982]
[1776998084657,56.36,78323.11,1019.1,-0.03965,3e-05,3.88339]
[1776998084673,56.36,78323.11,1019.1,-0.03965,3e-05,3.88339]
[1776998088032,56.36,78326.7,1019.1,-0.03953,3e-05,3.87381]
[1776998088772,56.36,78326.7,1019.1,-0.03953,3e-05,3.87381]
[1776998095406,56.36,78333.72,1019.1,-0.03929,3e-05,3.85531]
[1776998096116,56.36,78333.72,1019.1,-0.03929,3e-05,3.85531]
[1776998101447,56.36,78333.83,1019.1,-0.03929,3e-05,3.85494]
[1776998107489,56.36,78334.01,1019.1,-0.03928,3e-05,3.85437]
[1776998112525,56.36,78333.44,1019.1,-0.0393,3e-05,3.85576]
[1776998117560,56.36,78334.04,1019.1,-0.03928,3e-05,3.85408]
[1776998122595,56.36,78335.16,1019.1,-0.03924,3e-05,3.85106]
[1776998127629,56.36,78335.79,1019.1,-0.03922,3e-05,3.84935]
[1776998131099,56.36,78335.61,1019.1,-0.03922,3e-05,3.8498]
[1776998136694,56.36,78336.22,1019.1,-0.03916,3e-05,3.84372]
[1776998141451,56.36,78336.7,1019.1,-0.03914,3e-05,3.84244]
[1776998141457,56.36,78336.7,1019.1,-0.03914,3e-05,3.84244]
[1776998146765,56.36,78341.47,1019.1,-0.03899,3e-05,3.83009]
[1776998151800,56.36,78343.41,1019.1,-0.03892,3e-05,3.82512]
[1776998153325,56.36,78344.29,1019.1,-0.03889,3e-05,3.82285]
[1776998153368,56.36,78344.29,1019.1,-0.03889,3e-05,3.82285]
[1776998153389,56.36,78344.29,1019.1,-0.03889,3e-05,3.82285]
[1776998154502,56.36,78348.32,1019.1,-0.03876,3e-05,3.81246]
[1776998156613,56.36,78348.94,1019.1,-0.03874,3e-05,3.81093]
[1776998160867,56.36,78362.15,1019.1,-0.03831,3e-05,3.77721]
[1776998165160,56.36,78370.44,1019.1,-0.03805,3e-05,3.75645]
[1776998170938,56.36,78373.69,1019.1,-0.03796,3e-05,3.7491]
[1776998175972,56.37,78366.64,1019.1,-0.03819,3e-05,3.76791]
[1776998177157,56.37,78366.64,1019.1,-0.03819,3e-05,3.76791]
[1776998177678,56.37,78366.64,1019.1,-0.03819,3e-05,3.76791]
[1776998186043,56.38,78363.29,1019.1,-0.03832,3e-05,3.77792]
[1776998191078,56.38,78363.46,1019.1,-0.03829,3e-05,3.77398]
[1776998196113,56.38,78363.77,1019.1,-0.03828,3e-05,3.77393]
[1776998201484,56.39,78363.13,1019.1,-0.03831,3e-05,3.7762]
[1776998204169,56.39,78350.52,1019.1,-0.03873,3e-05,3.80916]
[1776998206937,56.39,78348.59,1019.1,-0.0388,3e-05,3.81424]
[1776998207373,56.39,78346.62,1019.1,-0.03886,3e-05,3.81949]
[1776998211073,56.4,78346.36,1019.1,-0.03889,3e-05,3.82177]
[1776998211081,56.4,78346.36,1019.1,-0.03889,3e-05,3.82177]
[1776998211218,56.4,78346.05,1019.1,-0.03891,3e-05,3.8231]
[1776998213328,56.4,78346.09,1019.1,-0.03891,3e-05,3.82307]
[1776998213345,56.4,78346.09,1019.1,-0.03891,3e-05,3.82307]
[1776998219274,56.4,78343.61,1019.1,-0.039,3e-05,3.82993]
[1776998224819,56.4,78343.62,1019.1,-0.039,3e-05,3.83012]
[1776998231359,56.41,78343.57,1019.1,-0.039,3e-05,3.83064]
[1776998234380,56.41,78333.24,1019.1,-0.03935,3e-05,3.85754]
[1776998235853,56.41,78333.24,1019.1,-0.03935,3e-05,3.85754]
[1776998235941,56.41,78333.92,1019.1,-0.03932,3e-05,3.85577]
[1776998236675,56.41,78333.92,1019.1,-0.03932,3e-05,3.85577]
[1776998237907,56.41,78333.64,1019.1,-0.03934,3e-05,3.85695]
[1776998237915,56.41,78332.83,1019.1,-0.03937,3e-05,3.85952]
[1776998243585,56.41,78330.37,1019.1,-0.03945,3e-05,3.86589]
[1776998244450,56.41,78320.16,1019.1,-0.03979,3e-05,3.89252]
[1776998249485,56.41,78315.18,1019.1,-0.03996,3e-05,3.90519]
[1776998252712,56.41,78315.37,1019.1,-0.03991,3e-05,3.90008]
[1776998258548,56.4,78310.36,1019.1,-0.04007,3e-05,3.91255]
[1776998261573,56.4,78314.7,1019.1,-0.03992,3e-05,3.90095]
[1776998264590,56.4,78324.14,1019.1,-0.0396,3e-05,3.87594]
[1776998267799,56.4,78321.8,1019.1,-0.03967,3e-05,3.88195]
[1776998267810,56.4,78321.8,1019.1,-0.03967,3e-05,3.88195]
[1776998271708,56.4,78321.46,1019.1,-0.03968,3e-05,3.8826]
[1776998272036,56.4,78321.46,1019.1,-0.03968,3e-05,3.8826]
[1776998273487,56.4,78321.74,1019.1,-0.03967,3e-05,3.88174]
[1776998274115,56.4,78321.42,1019.1,-0.03968,3e-05,3.88252]
[1776998279695,56.4,78321.27,1019.1,-0.03968,3e-05,3.88252]
[1776998282299,56.4,78320.91,1019.1,-0.03969,3e-05,3.88332]
[1776998283079,56.4,78321.25,1019.1,-0.03968,3e-05,3.88237]
[1776998288760,56.39,78324.95,1019.1,-0.03955,3e-05,3.87237]
[1776998292935,56.39,78324.8,1019.1,-0.03956,3e-05,3.87261]
[1776998299837,56.39,78324.85,1019.1,-0.03955,3e-05,3.87206]
[1776998302980,56.39,78324.74,1019.1,-0.03955,3e-05,3.87224]
[1776998303920,56.39,78324.72,1019.1,-0.03955,3e-05,3.87224]
[1776998310918,56.39,78325.03,1019.1,-0.03954,3e-05,3.871]
[1776998315955,56.39,78323.09,1019.1,-0.03955,3e-05,3.87138]
[1776998319983,56.39,78338.26,1019.1,-0.03905,3e-05,3.83176]
[1776998321997,56.39,78349.09,1019.1,-0.03869,3e-05,3.80382]
[1776998326026,56.39,78359.57,1019.1,-0.03835,3e-05,3.77721]
[1776998328043,56.39,78371.04,1019.1,-0.03799,3e-05,3.74811]
[1776998333078,56.39,78372.27,1019.1,-0.03796,3e-05,3.74578]
[1776998337621,56.4,78371.88,1019.1,-0.03798,3e-05,3.74749]
[1776998337636,56.4,78371.88,1019.1,-0.03798,3e-05,3.74749]
[1776998343148,56.4,78376.16,1019.1,-0.03785,3e-05,3.73766]
[1776998348269,56.41,78377.41,1019.1,-0.03782,3e-05,3.73526]
[1776998354225,56.41,78377.4,1019.1,-0.03784,3e-05,3.73667]
[1776998359261,56.42,78378.84,1019.1,-0.03781,3e-05,3.734]
[1776998364295,56.42,78378.14,1019.1,-0.03784,3e-05,3.73699]
[1776998365197,56.42,78378.14,1019.1,-0.03784,3e-05,3.73699]
[1776998365221,56.42,78378.14,1019.1,-0.03784,3e-05,3.73699]
[1776998366422,56.42,78378.24,1019.1,-0.03784,3e-05,3.73674]
[1776998368253,56.43,78377.81,1019.1,-0.03786,3e-05,3.73843]
[1776998368261,56.43,78377.81,1019.1,-0.03786,3e-05,3.73843]
[1776998371894,56.43,78376.94,1019.1,-0.0379,3e-05,3.74123]
[1776998376607,56.43,78370.52,1019.1,-0.03807,3e-05,3.75419]
[1776998377823,56.44,78370.83,1019.1,-0.03807,3e-05,3.75357]
[1776998383429,56.44,78364.43,1019.1,-0.03829,3e-05,3.77107]
[1776998385027,56.44,78364.43,1019.1,-0.03829,3e-05,3.77107]
[1776998386786,56.44,78364.91,1019.1,-0.03828,3e-05,3.77015]
[1776998388632,56.44,78367.16,1019.1,-0.03821,3e-05,3.76469]
[1776998392231,56.45,78370.74,1019.1,-0.0381,3e-05,3.7562]
[1776998397528,56.45,78370.87,1019.1,-0.03811,3e-05,3.75691]
[1776998399187,56.45,78371.64,1019.1,-0.03809,3e-05,3.75512]
[1776998399205,56.45,78371.64,1019.1,-0.03809,3e-05,3.75512]
[1776998399220,56.45,78371.64,1019.1,-0.03809,3e-05,3.75512]
[1776998399257,56.45,78371.64,1019.1,-0.03809,3e-05,3.75512]
[1776998399258,56.45,78371.64,1019.1,-0.03809,3e-05,3.75512]
[1776998399610,56.45,78371.64,1019.1,-0.03809,3e-05,3.75512]
[1776998399705,56.45,78361.01,1019.1,-0.03843,3e-05,3.78251]
[1776998400550,56.45,78350.85,1019.1,-0.03877,3e-05,3.80877]
[1776998401288,56.45,78350.85,1019.1,-0.03877,3e-05,3.80877]
[1776998402234,56.45,78349.87,1019.1,-0.0388,3e-05,3.81139]
[1776998402797,56.45,78349.87,1019.1,-0.0388,3e-05,3.81139]
[1776998402885,56.46,78335.65,1019.1,-0.03927,3e-05,3.84827]
[1776998404239,56.46,78331.16,1019.1,-0.03942,3e-05,3.85996]
[1776998404526,56.46,78331.16,1019.1,-0.03942,3e-05,3.85996]
[1776998405102,56.46,78331.16,1019.1,-0.03942,3e-05,3.85996]
[1776998405118,56.46,78338.94,1019.1,-0.03916,3e-05,3.83976]
[1776998408155,56.46,78349.35,1019.1,-0.03884,3e-05,3.81433]
[1776998408240,56.46,78349.35,1019.1,-0.03884,3e-05,3.81433]
[1776998409144,56.46,78349.35,1019.1,-0.03884,3e-05,3.81433]
[1776998409153,56.46,78349.35,1019.1,-0.03884,3e-05,3.81433]
[1776998409613,56.47,78349.73,1019.1,-0.03884,3e-05,3.81441]
[1776998410285,56.47,78349.73,1019.1,-0.03884,3e-05,3.81441]
[1776998411376,56.47,78349.45,1019.1,-0.03885,3e-05,3.81519]
[1776998411650,56.47,78349.45,1019.1,-0.03885,3e-05,3.81519]
[1776998413113,56.47,78349.73,1019.1,-0.03884,3e-05,3.81453]
[1776998418676,56.47,78349.71,1019.1,-0.03885,3e-05,3.81498]
[1776998423711,56.47,78350.65,1019.1,-0.03882,3e-05,3.81284]
[1776998428660,56.47,78350.6,1019.1,-0.03882,3e-05,3.8132]
[1776998432786,56.47,78351.5,1019.1,-0.0388,3e-05,3.81106]
[1776998438816,56.48,78358.74,1019.1,-0.03853,3e-05,3.78875]
[1776998439313,56.48,78358.74,1019.1,-0.03853,3e-05,3.78875]
[1776998439485,56.48,78358.74,1019.1,-0.03853,3e-05,3.78875]
[1776998440423,56.48,78358.46,1019.1,-0.03854,3e-05,3.78958]
[1776998441614,56.48,78358.01,1019.1,-0.03855,3e-05,3.79083]
[1776998442980,56.48,78355.72,1019.1,-0.03863,3e-05,3.79682]
[1776998446690,56.48,78352.86,1019.1,-0.03873,3e-05,3.8045]
[1776998447538,56.48,78352.9,1019.1,-0.03873,3e-05,3.80447]
[1776998452915,56.48,78352.85,1019.1,-0.03873,3e-05,3.80505]
[1776998455680,56.48,78354.49,1019.1,-0.03868,3e-05,3.80098]
[1776998456621,56.48,78354.04,1019.1,-0.0387,3e-05,3.80222]
[1776998459215,56.48,78357.5,1019.1,-0.03859,3e-05,3.79347]
[1776998469031,56.49,78364.23,1019.1,-0.03838,3e-05,3.77742]
[1776998471251,56.49,78364.38,1019.1,-0.03838,3e-05,3.77729]
[1776998476614,56.49,78365.17,1019.1,-0.03836,3e-05,3.77565]
[1776998477385,56.5,78364.39,1019.1,-0.03839,3e-05,3.77804]
[1776998477703,56.5,78364.39,1019.1,-0.03839,3e-05,3.77804]
[1776998477891,56.5,78364.39,1019.1,-0.03839,3e-05,3.77804]
[1776998483130,56.5,78364.9,1019.1,-0.03838,3e-05,3.7775]
[1776998484379,56.5,78364.74,1019.1,-0.03839,3e-05,3.77804]
[1776998484380,56.5,78364.74,1019.1,-0.03839,3e-05,3.77804]
[1776998484436,56.5,78364.74,1019.1,-0.03839,3e-05,3.77804]
[1776998490180,56.5,78373.3,1019.1,-0.03812,3e-05,3.75708]
[1776998495216,56.51,78375.66,1019.1,-0.03802,3e-05,3.7475]
[1776998497142,56.51,78375.8,1019.1,-0.03801,3e-05,3.74732]
[1776998502265,56.51,78375.83,1019.1,-0.03803,3e-05,3.7483]
[1776998507300,56.52,78376.44,1019.1,-0.03802,3e-05,3.7476]
[1776998516362,56.53,78376.64,1019.1,-0.03803,3e-05,3.74861]
[1776998521398,56.53,78376.78,1019.1,-0.03803,3e-05,3.74906]
[1776998524211,56.53,78376.35,1019.1,-0.03805,3e-05,3.75032]
[1776998525508,56.53,78376.9,1019.1,-0.03804,3e-05,3.7494]
[1776998525637,56.53,78376.9,1019.1,-0.03804,3e-05,3.7494]
[1776998531468,56.54,78382.89,1019.1,-0.03786,3e-05,3.73541]
[1776998536503,56.54,78378.26,1019.1,-0.03802,3e-05,3.74798]
[1776998540293,56.54,78379.02,1019.1,-0.038,3e-05,3.74636]
[1776998549593,56.55,78380.88,1019.1,-0.03796,3e-05,3.74341]
[1776998554628,56.56,78380.79,1019.1,-0.03793,3e-05,3.7401]
[1776998559663,56.56,78382.38,1019.1,-0.03789,3e-05,3.73688]
[1776998564699,56.57,78382.88,1019.1,-0.03789,3e-05,3.73646]
[1776998569733,56.57,78384.25,1019.1,-0.03785,3e-05,3.73388]
[1776998574769,56.57,78381.37,1019.1,-0.03796,3e-05,3.742]
[1776998579804,56.58,78380.11,1019.1,-0.03801,3e-05,3.74596]
[1776998584839,56.58,78379.11,1019.1,-0.03805,3e-05,3.74923]
[1776998589874,56.58,78379.28,1019.1,-0.03805,3e-05,3.74949]
[1776998594910,56.59,78379.56,1019.1,-0.03805,3e-05,3.74947]
[1776998599947,56.59,78380.31,1019.1,-0.03804,3e-05,3.74827]
[1776998606996,56.6,78378.98,1019.1,-0.03809,3e-05,3.75261]
[1776998612030,56.6,78379.55,1019.1,-0.03804,3e-05,3.74746]
[1776998617066,56.6,78381.26,1019.1,-0.03799,3e-05,3.74383]
[1776998622101,56.61,78383.16,1019.1,-0.03794,3e-05,3.73974]
[1776998627136,56.61,78384.56,1019.1,-0.03791,3e-05,3.73697]
[1776998632171,56.61,78384.78,1019.1,-0.03791,3e-05,3.73718]
[1776998637206,56.62,78386.24,1019.1,-0.03787,3e-05,3.73424]
[1776998642241,56.62,78393.76,1019.1,-0.03764,3e-05,3.71599]
[1776998647276,56.63,78395.6,1019.1,-0.03759,3e-05,3.7123]
[1776998650297,56.63,78406.32,1019.1,-0.03726,3e-05,3.6859]
[1776998655332,56.64,78414.19,1019.1,-0.03703,3e-05,3.66742]
[1776998659415,56.64,78421.47,1019.1,-0.03681,3e-05,3.65004]
[1776998660938,56.64,78429.5,1019.1,-0.03656,3e-05,3.63065]
[1776998666409,56.65,78433.43,1019.1,-0.03647,3e-05,3.623]
[1776998671444,56.66,78435.03,1019.1,-0.0364,3e-05,3.61656]
[1776998676479,56.67,78437.76,1019.1,-0.03634,3e-05,3.61166]
[1776998681515,56.68,78439.42,1019.1,-0.03631,3e-05,3.60951]
[1776998686550,56.69,78439.52,1019.1,-0.03633,3e-05,3.61123]
[1776998691585,56.7,78438.98,1019.1,-0.03637,3e-05,3.61452]
[1776998696620,56.71,78439.29,1019.1,-0.03639,3e-05,3.61608]
[1776998701412,56.72,78439.37,1019.1,-0.0364,3e-05,3.61703]
[1776998701566,56.72,78439.59,1019.1,-0.0364,3e-05,3.61687]
[1776998705528,56.73,78449.71,1019.1,-0.03611,3e-05,3.59348]
[1776998707881,56.73,78450.47,1019.1,-0.0361,3e-05,3.59245]
[1776998711710,56.74,78455.53,1019.1,-0.03596,3e-05,3.58168]
[1776998711725,56.74,78458.08,1019.1,-0.03589,3e-05,3.57584]
[1776998716760,56.74,78453.38,1019.1,-0.03604,3e-05,3.58775]
[1776998721795,56.75,78452.69,1019.1,-0.03606,3e-05,3.58972]
[1776998726830,56.75,78453.97,1019.1,-0.03602,3e-05,3.58684]
[1776998731864,56.75,78453.62,1019.1,-0.036,3e-05,3.58374]
[1776998736899,56.75,78453.32,1019.1,-0.03601,3e-05,3.58481]
[1776998741936,56.75,78452.9,1019.1,-0.03603,3e-05,3.58618]
[1776998746971,56.75,78441.83,1019.1,-0.03638,3e-05,3.6138]
[1776998752008,56.75,78448.2,1019.1,-0.03618,3e-05,3.59821]
[1776998757042,56.76,78446.08,1019.1,-0.03625,3e-05,3.60366]
[1776998762078,56.76,78444.29,1019.1,-0.03631,3e-05,3.60821]
[1776998767113,56.76,78444.07,1019.1,-0.03631,3e-05,3.60885]
[1776998772148,56.76,78434.26,1019.1,-0.03662,3e-05,3.63318]
[1776998777183,56.76,78431.87,1019.1,-0.03669,3e-05,3.63903]
[1776998781794,56.76,78433.29,1019.1,-0.03665,3e-05,3.63542]
[1776998782219,56.76,78433.25,1019.1,-0.03665,3e-05,3.63551]
[1776998787254,56.75,78433.13,1019.1,-0.03663,3e-05,3.63374]
[1776998791433,56.72,78433.56,1019.1,-0.03655,3e-05,3.62784]
[1776998797324,56.71,78429.91,1019.1,-0.03659,3e-05,3.62982]
[1776998802359,56.7,78429.61,1019.1,-0.03658,3e-05,3.62855]
[1776998807393,56.69,78429.47,1019.1,-0.03656,3e-05,3.62688]
[1776998812429,56.68,78433.59,1019.1,-0.0364,3e-05,3.61466]
[1776998817464,56.6,78432.12,1019.1,-0.03626,3e-05,3.60302]
[1776998822499,56.59,78432.29,1019.1,-0.03623,3e-05,3.60077]
[1776998827534,56.58,78428.12,1019.1,-0.03634,3e-05,3.60924]
[1776998832569,56.57,78424.55,1019.1,-0.03643,3e-05,3.61618]
[1776998837604,56.56,78422.67,1019.1,-0.03646,3e-05,3.61886]
[1776998842639,56.55,78422.75,1019.1,-0.03643,3e-05,3.61667]
[1776998847965,56.55,78422.44,1019.1,-0.03643,3e-05,3.61626]
[1776998853716,56.44,78421.94,1019.1,-0.03613,3e-05,3.59052]
[1776998859328,56.37,78413.81,1019.1,-0.03621,3e-05,3.59739]
[1776998864793,56.27,78414.98,1019.1,-0.03593,3e-05,3.57405]
[1776998869829,56.26,78414.03,1019.1,-0.03594,3e-05,3.57487]
[1776998875872,56.25,78414.65,1019.1,-0.0359,3e-05,3.5715]
[1776998880906,56.24,78416.49,1019.1,-0.03582,3e-05,3.56543]
[1776998885942,56.24,78418.82,1019.1,-0.03573,3e-05,3.55824]
[1776998890977,56.23,78411.97,1019.1,-0.03592,3e-05,3.57371]
[1776998895008,56.21,78389.58,1019.1,-0.03657,3e-05,3.62518]
[1776998900041,56.2,78381.91,1019.1,-0.03679,3e-05,3.64237]
[1776998905077,56.17,78380.92,1019.1,-0.03674,3e-05,3.63892]
[1776998910125,56.12,78373.43,1019.1,-0.03687,3e-05,3.64831]
[1776998915160,56.05,78365.09,1019.1,-0.03692,3e-05,3.65105]
[1776998920195,56.01,78365.41,1019.1,-0.03679,3e-05,3.6405]
[1776998925230,56.0,78365.33,1019.1,-0.03676,3e-05,3.63865]
[1776998930265,55.99,78362.43,1019.1,-0.03683,3e-05,3.6439]
[1776998930880,55.99,78362.43,1019.1,-0.03683,3e-05,3.6439]
[1776998936307,55.97,78362.9,1019.1,-0.03678,3e-05,3.64025]
[1776998941342,55.96,78369.92,1019.1,-0.03654,3e-05,3.62053]
[1776998946377,55.96,78378.67,1019.1,-0.03624,3e-05,3.59681]
[1776998952419,55.95,78380.77,1019.1,-0.03615,3e-05,3.58961]
[1776998957454,55.94,78384.29,1019.1,-0.03602,3e-05,3.57926]
[1776998962489,55.93,78384.61,1019.1,-0.03599,3e-05,3.57698]
[1776998967525,55.92,78385.38,1019.1,-0.03595,3e-05,3.57361]
[1776998972563,55.92,78391.82,1019.1,-0.03569,3e-05,3.55188]
[1776998977597,55.91,78382.28,1019.1,-0.03597,3e-05,3.57438]
[1776998982633,55.9,78372.35,1019.1,-0.03627,3e-05,3.59774]
[1776998987668,55.9,78371.88,1019.1,-0.03626,3e-05,3.59728]
[1776998990770,55.89,78371.85,1019.1,-0.03626,3e-05,3.59671]
[1776998991696,55.89,78372.28,1019.1,-0.03623,3e-05,3.59498]
[1776998992021,55.89,78372.28,1019.1,-0.03623,3e-05,3.59498]
[1776998992703,55.89,78372.19,1019.1,-0.03624,3e-05,3.59529]
[1776998997739,55.88,78398.63,1019.1,-0.03539,3e-05,3.52779]
[1776998999630,55.87,78402.65,1019.1,-0.03523,3e-05,3.51478]
[1776998999662,55.87,78402.65,1019.1,-0.03523,3e-05,3.51478]
[1776998999753,55.87,78399.83,1019.1,-0.03532,3e-05,3.52156]
[1776998999992,55.87,78399.83,1019.1,-0.03532,3e-05,3.52156]
[1776999001965,55.86,78399.56,1019.1,-0.03531,3e-05,3.5208]
[1776999001972,55.86,78399.56,1019.1,-0.03531,3e-05,3.5208]
[1776999002330,55.86,78399.56,1019.1,-0.03531,3e-05,3.5208]
[1776999002773,55.86,78397.26,1019.1,-0.03537,3e-05,3.52577]
[1776999007808,55.85,78394.91,1019.1,-0.03543,3e-05,3.53055]
[1776999012846,55.84,78399.69,1019.1,-0.03527,3e-05,3.51765]
[1776999019011,55.84,78399.76,1019.1,-0.03526,3e-05,3.51671]
[1776999019021,55.84,78399.76,1019.1,-0.03526,3e-05,3.51671]
[1776999019096,55.84,78400.42,1019.1,-0.03523,3e-05,3.51451]
[1776999024930,55.82,78403.87,1019.1,-0.03508,3e-05,3.50249]
[1776999029861,55.8,78393.04,1019.1,-0.03537,3e-05,3.52579]
[1776999032990,55.79,78393.61,1019.1,-0.03529,3e-05,3.51794]
[1776999034356,55.79,78393.61,1019.1,-0.03528,3e-05,3.51721]
[1776999040347,55.77,78392.93,1019.1,-0.03525,3e-05,3.5146]
[1776999046078,55.74,78399.79,1019.1,-0.03498,3e-05,3.49275]
[1776999052120,55.72,78400.11,1019.1,-0.03492,3e-05,3.48794]
[1776999057157,55.71,78400.25,1019.1,-0.03487,3e-05,3.48428]
[1776999062192,55.69,78400.14,1019.1,-0.03484,3e-05,3.48127]
[1776999067226,55.68,78406.14,1019.1,-0.03462,3e-05,3.46329]
[1776999070266,55.67,78406.28,1019.1,-0.0346,3e-05,3.4617]
[1776999073882,55.66,78401.63,1019.1,-0.03471,3e-05,3.47125]
[1776999074456,55.66,78402.22,1019.1,-0.03469,3e-05,3.46916]
[1776999076043,55.65,78393.04,1019.1,-0.03495,3e-05,3.49049]
[1776999076646,55.65,78391.31,1019.1,-0.035,3e-05,3.4941]
[1776999077443,55.65,78378.16,1019.1,-0.0354,3e-05,3.52655]
[1776999080328,55.64,78364.05,1019.1,-0.03584,3e-05,3.56134]
[1776999084358,55.64,78340.18,1019.1,-0.03658,3e-05,3.62041]
[1776999085365,55.64,78328.41,1019.1,-0.03695,3e-05,3.64967]
[1776999090800,55.63,78326.47,1019.1,-0.03699,3e-05,3.65295]
[1776999096443,55.61,78330.36,1019.1,-0.03679,3e-05,3.63603]
[1776999101478,55.61,78329.35,1019.1,-0.0368,3e-05,3.63668]
[1776999105016,55.6,78331.0,1019.1,-0.03673,3e-05,3.63136]
[1776999105017,55.6,78331.0,1019.1,-0.03673,3e-05,3.63136]
[1776999105506,55.6,78331.87,1019.1,-0.0367,3e-05,3.62877]
[1776999107069,55.55,78331.65,1019.1,-0.0366,3e-05,3.62041]
[1776999107874,55.51,78332.7,1019.1,-0.03645,3e-05,3.60899]
[1776999110750,55.5,78332.65,1019.1,-0.03642,3e-05,3.60582]
[1776999110769,55.5,78332.65,1019.1,-0.03642,3e-05,3.60582]
[1776999110773,55.48,78332.8,1019.1,-0.03637,3e-05,3.60189]
[1776999115581,55.36,78339.31,1019.1,-0.03585,3e-05,3.56035]
[1776999115828,55.36,78339.31,1019.1,-0.03585,3e-05,3.56035]
[1776999115916,55.35,78337.21,1019.1,-0.03591,3e-05,3.56487]
[1776999116596,55.35,78326.01,1019.1,-0.03626,3e-05,3.59293]
[1776999121631,55.34,78307.65,1019.1,-0.03683,3e-05,3.63806]
[1776999126666,55.33,78311.64,1019.1,-0.03668,3e-05,3.62601]
[1776999131905,55.33,78314.76,1019.1,-0.03656,3e-05,3.61663]
[1776999131975,55.33,78315.14,1019.1,-0.03654,3e-05,3.61532]
[1776999131975,55.33,78315.14,1019.1,-0.03654,3e-05,3.61532]
[1776999137743,55.3,78321.17,1019.1,-0.03629,3e-05,3.59537]
[1776999138114,55.3,78321.17,1019.1,-0.03629,3e-05,3.59537]
[1776999138750,55.3,78318.45,1019.1,-0.03637,3e-05,3.60144]
[1776999143785,55.29,78319.28,1019.1,-0.03632,3e-05,3.59775]
[1776999148820,55.28,78316.74,1019.1,-0.03638,3e-05,3.60261]
[1776999153855,55.28,78313.36,1019.1,-0.03643,3e-05,3.60528]
[1776999156191,55.27,78313.12,1019.1,-0.03643,3e-05,3.60522]
[1776999156876,55.27,78297.89,1019.1,-0.03692,3e-05,3.6438]
[1776999157446,55.27,78297.89,1019.1,-0.03692,3e-05,3.6438]
[1776999157883,55.27,78285.11,1019.1,-0.03733,3e-05,3.67628]
[1776999158929,55.27,78285.11,1019.1,-0.03733,3e-05,3.67628]
[1776999160704,55.26,78283.4,1019.1,-0.03736,3e-05,3.67872]
[1776999160984,55.26,78283.4,1019.1,-0.03736,3e-05,3.67872]
[1776999161567,55.25,78284.26,1019.1,-0.03732,3e-05,3.67552]
[1776999161966,55.25,78284.26,1019.1,-0.03732,3e-05,3.67552]
[1776999162004,55.25,78259.37,1019.1,-0.03813,3e-05,3.73914]
[1776999162918,55.2,78246.38,1019.1,-0.03842,3e-05,3.76232]
[1776999163925,55.17,78236.23,1019.1,-0.03869,3e-05,3.78336]
[1776999164665,55.17,78236.23,1019.1,-0.03869,3e-05,3.78336]
[1776999164942,55.14,78228.95,1019.1,-0.03887,3e-05,3.79675]
[1776999165542,55.14,78228.95,1019.1,-0.03887,3e-05,3.79675]
[1776999165939,55.14,78225.7,1019.1,-0.03897,3e-05,3.80514]
[1776999167953,55.08,78212.52,1019.1,-0.03926,3e-05,3.8271]
[1776999168960,55.08,78200.58,1019.1,-0.03966,3e-05,3.85831]
[1776999174000,54.94,78205.02,1019.1,-0.03914,3e-05,3.81717]
[1776999175007,54.91,78191.94,1019.1,-0.0395,3e-05,3.84537]
[1776999176018,54.88,78178.53,1019.1,-0.03988,3e-05,3.87475]
[1776999177824,54.84,78176.76,1019.1,-0.03985,3e-05,3.87241]
[1776999178052,54.84,78176.76,1019.1,-0.03985,3e-05,3.87241]
[1776999178031,54.81,78163.7,1019.1,-0.04021,4e-05,3.90014]
[1776999178513,54.81,78163.7,1019.1,-0.04021,4e-05,3.90014]
[1776999178518,54.81,78163.7,1019.1,-0.04021,4e-05,3.90014]
[1776999180251,54.79,78147.76,1019.1,-0.04072,4e-05,3.9391]
[1776999180905,54.79,78147.76,1019.1,-0.04072,4e-05,3.9391]
[1776999181062,54.79,78147.76,1019.1,-0.04072,4e-05,3.9391]
[1776999180921,54.78,78147.76,1019.1,-0.04071,4e-05,3.93865]
[1776999181859,54.78,78147.76,1019.1,-0.04071,4e-05,3.93865]
[1776999181944,54.78,78147.76,1019.1,-0.04071,4e-05,3.93865]
[1776999182068,54.74,78133.21,1019.1,-0.04112,4e-05,3.9697]
[1776999182816,54.74,78133.21,1019.1,-0.04112,4e-05,3.9697]
[1776999183075,54.7,78131.83,1019.1,-0.04106,4e-05,3.96462]
[1776999184413,54.68,78131.83,1019.1,-0.04099,4e-05,3.95955]
[1776999187772,54.61,78128.08,1019.1,-0.04093,4e-05,3.95463]
[1776999190483,54.54,78136.75,1019.1,-0.04044,4e-05,3.91675]
[1776999190562,54.52,78139.92,1019.1,-0.04028,4e-05,3.90383]
[1776999192708,54.48,78156.8,1019.1,-0.03957,3e-05,3.84911]
[1776999195500,54.41,78163.72,1019.1,-0.03915,3e-05,3.81634]
[1776999195546,54.38,78173.87,1019.1,-0.03872,3e-05,3.78252]
[1776999198768,54.35,78184.74,1019.1,-0.03826,3e-05,3.74641]
[1776999201762,54.32,78194.67,1019.1,-0.03785,3e-05,3.71372]
[1776999203902,54.29,78170.13,1019.1,-0.03861,3e-05,3.77353]
[1776999207248,54.19,78184.83,1019.1,-0.03784,3e-05,3.71302]
[1776999212283,54.1,78190.72,1019.1,-0.03735,3e-05,3.67237]
[1776999217318,54.04,78194.07,1019.1,-0.0371,3e-05,3.65236]
[1776999222833,54.04,78197.92,1019.1,-0.03695,3e-05,3.64103]
[1776999228395,54.03,78199.35,1019.1,-0.03688,3e-05,3.63526]
[1776999233550,54.02,78192.22,1019.1,-0.0371,3e-05,3.65278]
[1776999234543,54.02,78177.02,1019.1,-0.0376,3e-05,3.69231]
[1776999235445,54.0,78166.34,1019.1,-0.03792,3e-05,3.717]
[1776999240480,53.91,78163.9,1019.1,-0.03776,3e-05,3.70405]
[1776999245514,53.89,78166.91,1019.1,-0.03759,3e-05,3.69095]
[1776999247529,53.88,78155.94,1019.1,-0.03796,3e-05,3.71951]
[1776999252564,53.84,78155.28,1019.1,-0.03787,3e-05,3.71255]
[1776999257600,53.84,78164.49,1019.1,-0.03754,3e-05,3.6863]
[1776999262639,53.83,78167.85,1019.1,-0.0374,3e-05,3.67591]
[1776999265780,53.82,78181.0,1019.1,-0.03695,3e-05,3.64032]
[1776999271766,53.82,78190.25,1019.1,-0.03663,3e-05,3.61496]
[1776999277748,53.81,78181.02,1019.1,-0.03689,3e-05,3.63367]
[1776999282783,53.81,78184.24,1019.1,-0.03677,3e-05,3.62418]
[1776999286810,53.81,78172.67,1019.1,-0.03714,3e-05,3.65387]
[1776999291845,53.8,78169.25,1019.1,-0.03724,3e-05,3.66167]
[1776999296880,53.79,78171.22,1019.1,-0.03716,3e-05,3.65521]
[1776999301916,53.79,78175.42,1019.1,-0.037,3e-05,3.64295]
[1776999306950,53.78,78176.83,1019.1,-0.03694,3e-05,3.63818]
[1776999311986,53.78,78176.14,1019.1,-0.03695,3e-05,3.63899]
[1776999317020,53.77,78176.91,1019.1,-0.03692,3e-05,3.63597]
[1776999322056,53.77,78177.63,1019.1,-0.03688,3e-05,3.63312]
[1776999327091,53.77,78180.09,1019.1,-0.03679,3e-05,3.62571]
[1776999328335,53.76,78184.71,1019.1,-0.03663,3e-05,3.61339]
[1776999329105,53.76,78188.31,1019.1,-0.03651,3e-05,3.60379]
[1776999333473,53.75,78182.07,1019.1,-0.03664,3e-05,3.61313]
[1776999334140,53.75,78177.44,1019.1,-0.03679,3e-05,3.62462]
[1776999339175,53.74,78172.44,1019.1,-0.03694,3e-05,3.63687]
[1776999344210,53.74,78172.05,1019.1,-0.03694,3e-05,3.63692]
[1776999349245,53.73,78164.22,1019.1,-0.03719,3e-05,3.65662]
[1776999354281,53.73,78164.84,1019.1,-0.03716,3e-05,3.65383]
[1776999357931,53.73,78165.14,1019.1,-0.03714,3e-05,3.65257]
[1776999363344,53.72,78171.26,1019.1,-0.03692,3e-05,3.63463]
[1776999368380,53.71,78171.62,1019.1,-0.03689,3e-05,3.63267]
[1776999369502,53.71,78171.62,1019.1,-0.03689,3e-05,3.63267]
[1776999369578,53.71,78171.62,1019.1,-0.03689,3e-05,3.63247]
[1776999375430,53.69,78167.11,1019.1,-0.03698,3e-05,3.63993]
[1776999376277,53.69,78167.11,1019.1,-0.03698,3e-05,3.63993]
[1776999381472,53.67,78168.16,1019.1,-0.03689,3e-05,3.6327]
[1776999382748,53.67,78168.16,1019.1,-0.03689,3e-05,3.6327]
[1776999392549,53.63,78169.38,1019.1,-0.03671,3e-05,3.61722]
[1776999397584,53.62,78169.5,1019.1,-0.03667,3e-05,3.6134]
[1776999405641,53.59,78158.48,1019.1,-0.03696,3e-05,3.63695]
[1776999408120,53.58,78148.12,1019.1,-0.03729,3e-05,3.66293]
[1776999409589,53.58,78146.97,1019.1,-0.03732,3e-05,3.66521]
[1776999409669,53.58,78146.61,1019.1,-0.03733,3e-05,3.66537]
[1776999412976,53.57,78145.21,1019.1,-0.03737,3e-05,3.66857]
[1776999413049,53.57,78145.58,1019.1,-0.03735,3e-05,3.66732]
[1776999418737,53.55,78142.88,1019.1,-0.03738,3e-05,3.6697]
[1776999423772,53.53,78141.3,1019.1,-0.03738,3e-05,3.66988]
[1776999427800,53.52,78128.86,1019.1,-0.03777,3e-05,3.69985]
[1776999432836,53.46,78126.35,1019.1,-0.0377,3e-05,3.69445]
[1776999436864,53.37,78136.7,1019.1,-0.03712,3e-05,3.64867]
[1776999437815,53.37,78136.7,1019.1,-0.03712,3e-05,3.64867]
[1776999437987,53.37,78138.41,1019.1,-0.03706,3e-05,3.64335]
[1776999438461,53.37,78138.41,1019.1,-0.03706,3e-05,3.64335]
[1776999438878,53.37,78144.43,1019.1,-0.03685,3e-05,3.62712]
[1776999445224,53.36,78147.24,1019.1,-0.03672,3e-05,3.61681]
[1776999450962,53.33,78150.8,1019.1,-0.03653,3e-05,3.6018]
[1776999455997,53.31,78151.22,1019.1,-0.03644,3e-05,3.59301]
[1776999456680,53.31,78151.22,1019.1,-0.03644,3e-05,3.59301]
[1776999456682,53.31,78151.22,1019.1,-0.03644,3e-05,3.59301]
[1776999457918,53.31,78151.22,1019.1,-0.03643,3e-05,3.59234]
[1776999458367,53.31,78153.11,1019.1,-0.03636,3e-05,3.58668]
[1776999461662,53.3,78158.81,1019.1,-0.03614,3e-05,3.56974]
[1776999467077,53.28,78159.9,1019.1,-0.03606,3e-05,3.56313]
[1776999470888,53.27,78161.76,1019.1,-0.03598,3e-05,3.55639]
[1776999477147,53.25,78169.86,1019.1,-0.03566,3e-05,3.53096]
[1776999480988,53.24,78167.58,1019.1,-0.03571,3e-05,3.53525]
[1776999483225,53.24,78157.7,1019.1,-0.03602,3e-05,3.55998]
[1776999484613,53.24,78157.36,1019.1,-0.03603,3e-05,3.56026]
[1776999490244,53.22,78156.92,1019.1,-0.03599,3e-05,3.55718]
[1776999492648,53.21,78155.99,1019.1,-0.03601,3e-05,3.55843]
[1776999498226,53.2,78155.23,1019.1,-0.03599,3e-05,3.55742]
[1776999503337,53.18,78157.12,1019.1,-0.03589,3e-05,3.54889]
[1776999506542,53.17,78157.47,1019.1,-0.03586,3e-05,3.54681]
[1776999512399,53.16,78160.79,1019.1,-0.03566,3e-05,3.5299]
[1776999517434,53.14,78162.39,1019.1,-0.03558,3e-05,3.52304]
[1776999521648,53.14,78162.73,1019.1,-0.03555,3e-05,3.52057]
[1776999522390,53.14,78162.73,1019.1,-0.03555,3e-05,3.52057]
[1776999527504,53.12,78162.27,1019.1,-0.03551,3e-05,3.51764]
[1776999532538,53.1,78162.69,1019.1,-0.03547,3e-05,3.51399]
[1776999537574,53.09,78162.29,1019.1,-0.03545,3e-05,3.51251]
[1776999540606,53.09,78162.29,1019.1,-0.03545,3e-05,3.51251]
[1776999543616,53.08,78152.5,1019.1,-0.03573,3e-05,3.53506]
[1776999548651,53.06,78151.98,1019.1,-0.03572,3e-05,3.53369]
[1776999551588,53.06,78152.28,1019.1,-0.03569,3e-05,3.53181]
[1776999551635,53.06,78152.28,1019.1,-0.03569,3e-05,3.53181]
[1776999556707,53.04,78151.37,1019.1,-0.03568,3e-05,3.53092]
[1776999561742,53.03,78152.91,1019.1,-0.0356,3e-05,3.52417]
[1776999566206,53.02,78153.04,1019.1,-0.03557,3e-05,3.52221]
[1776999567551,53.02,78156.44,1019.1,-0.03545,3e-05,3.51223]
[1776999567567,53.02,78156.44,1019.1,-0.03545,3e-05,3.51223]
[1776999570305,53.01,78171.52,1019.1,-0.03495,3e-05,3.47195]
[1776999570977,53.01,78173.32,1019.1,-0.03488,3e-05,3.46683]
[1776999572389,53.01,78173.26,1019.1,-0.03484,3e-05,3.46232]
[1776999572859,53.01,78175.07,1019.1,-0.03477,3e-05,3.45718]
[1776999573742,53.01,78175.09,1019.1,-0.03477,3e-05,3.4567]
[1776999574697,53.0,78175.29,1019.1,-0.03476,3e-05,3.45574]
[1776999579870,52.99,78174.22,1019.1,-0.03476,3e-05,3.45588]
[1776999584905,52.98,78174.19,1019.1,-0.03473,3e-05,3.4538]
[1776999589939,52.97,78174.2,1019.1,-0.03471,3e-05,3.45166]
[1776999592631,52.97,78172.13,1019.1,-0.03476,3e-05,3.45618]
[1776999597578,52.96,78169.32,1019.1,-0.03483,3e-05,3.46135]
[1776999601650,52.95,78159.53,1019.1,-0.03512,3e-05,3.48492]
[1776999604623,52.94,78170.03,1019.1,-0.03477,3e-05,3.4563]
[1776999608775,52.93,78170.46,1019.1,-0.03473,3e-05,3.45354]
[1776999612605,52.93,78171.76,1019.1,-0.03467,3e-05,3.44857]
[1776999615100,52.92,78180.35,1019.1,-0.03439,3e-05,3.42564]
[1776999620160,52.91,78184.39,1019.1,-0.03423,3e-05,3.41329]
[1776999621648,52.91,78183.57,1019.1,-0.03425,3e-05,3.41506]
[1776999621704,52.91,78183.57,1019.1,-0.03425,3e-05,3.41506]
[1776999627209,52.9,78186.49,1019.1,-0.03414,3e-05,3.4056]
[1776999632244,52.9,78186.56,1019.1,-0.03408,3e-05,3.39966]
[1776999634328,52.89,78186.45,1019.1,-0.03408,3e-05,3.39963]
[1776999640299,52.88,78188.97,1019.1,-0.03397,3e-05,3.3911]
[1776999642744,52.88,78188.69,1019.1,-0.03397,3e-05,3.39123]
[1776999648356,52.87,78188.91,1019.1,-0.03395,3e-05,3.3889]
[1776999651355,52.87,78188.63,1019.1,-0.03395,3e-05,3.38903]
[1776999651685,52.87,78188.7,1019.1,-0.03394,3e-05,3.38856]
[1776999657419,52.86,78185.31,1019.1,-0.03403,3e-05,3.39546]
[1776999661291,52.86,78185.59,1019.1,-0.03401,3e-05,3.39384]
[1776999662353,52.85,78185.31,1019.1,-0.03401,3e-05,3.39426]
[1776999666482,52.85,78175.01,1019.1,-0.03432,3e-05,3.41917]
[1776999667017,52.85,78175.01,1019.1,-0.03432,3e-05,3.41917]
[1776999669607,52.84,78179.17,1019.1,-0.03418,3e-05,3.40747]
[1776999675550,52.83,78179.15,1019.1,-0.03415,3e-05,3.40563]
[1776999676883,52.83,78178.07,1019.1,-0.03418,3e-05,3.4081]
[1776999682600,52.82,78178.93,1019.1,-0.03413,3e-05,3.40399]
[1776999687464,52.82,78183.52,1019.1,-0.03398,3e-05,3.3913]
[1776999692669,52.81,78179.61,1019.1,-0.03404,3e-05,3.39517]
[1776999697705,52.8,78174.51,1019.1,-0.03418,3e-05,3.4068]
[1776999702509,52.8,78173.59,1019.1,-0.0342,3e-05,3.40825]
[1776999708433,52.79,78170.95,1019.1,-0.03426,3e-05,3.41287]
[1776999713823,52.78,78171.31,1019.1,-0.03422,3e-05,3.40974]
[1776999719540,52.77,78171.94,1019.1,-0.03419,3e-05,3.4069]
[1776999724000,52.76,78174.45,1019.1,-0.03409,3e-05,3.39894]
[1776999730303,52.76,78175.83,1019.1,-0.03403,3e-05,3.39399]
[1776999735345,52.75,78176.31,1019.1,-0.03399,3e-05,3.3911]
[1776999741014,52.74,78174.55,1019.1,-0.03402,3e-05,3.39369]
[1776999745133,52.74,78174.61,1019.1,-0.03401,3e-05,3.39271]
[1776999751084,52.73,78175.18,1019.1,-0.03393,3e-05,3.38517]
[1776999756120,52.72,78174.51,1019.1,-0.03394,3e-05,3.38557]
[1776999761155,52.71,78175.0,1019.1,-0.0339,3e-05,3.38301]
[1776999762155,52.71,78175.0,1019.1,-0.0339,3e-05,3.38301]
[1776999767197,52.71,78171.35,1019.1,-0.034,3e-05,3.39084]
[1776999769738,52.7,78167.33,1019.1,-0.03412,3e-05,3.40062]
[1776999770019,52.7,78167.33,1019.1,-0.03412,3e-05,3.40062]
[1776999777269,52.69,78167.79,1019.1,-0.03408,3e-05,3.39717]
[1776999782304,52.69,78167.62,1019.1,-0.03407,3e-05,3.39621]
[1776999787339,52.68,78167.49,1019.1,-0.03406,3e-05,3.39516]
[1776999792374,52.67,78166.8,1019.1,-0.03406,3e-05,3.39556]
[1776999797411,52.67,78156.85,1019.1,-0.03436,3e-05,3.41979]
[1776999802446,52.66,78156.89,1019.1,-0.03434,3e-05,3.4181]
[1776999807481,52.65,78157.2,1019.1,-0.03431,3e-05,3.41575]
[1776999812517,52.65,78155.42,1019.1,-0.03431,3e-05,3.41465]
[1776999817408,52.64,78156.55,1019.1,-0.03426,3e-05,3.41056]
[1776999817902,52.64,78156.26,1019.1,-0.03427,3e-05,3.41102]
[1776999818092,52.64,78156.26,1019.1,-0.03427,3e-05,3.41102]
[1776999823594,52.63,78157.32,1019.1,-0.03421,3e-05,3.40659]
[1776999828628,52.62,78141.09,1019.1,-0.03472,3e-05,3.44726]
[1776999829930,52.62,78138.68,1019.1,-0.03479,3e-05,3.4532]
[1776999829969,52.62,78138.68,1019.1,-0.03479,3e-05,3.4532]
[1776999832602,52.62,78137.98,1019.1,-0.03481,3e-05,3.4543]
[1776999837693,52.61,78138.28,1019.1,-0.03477,3e-05,3.45135]
[1776999842616,52.6,78135.31,1019.1,-0.03485,3e-05,3.45764]
[1776999842675,52.6,78135.31,1019.1,-0.03485,3e-05,3.45764]
[1776999843260,52.6,78133.84,1019.1,-0.03489,3e-05,3.46111]
[1776999843735,52.6,78129.78,1019.1,-0.03502,3e-05,3.47135]
[1776999847763,52.6,78116.06,1019.1,-0.03548,3e-05,3.50793]
[1776999852798,52.6,78116.94,1019.1,-0.03546,3e-05,3.50596]
[1776999854812,52.6,78126.56,1019.1,-0.03514,3e-05,3.4808]
[1776999858047,52.6,78129.22,1019.1,-0.03506,3e-05,3.47405]
[1776999858645,52.61,78138.82,1019.1,-0.03475,3e-05,3.44923]
[1776999859847,52.61,78150.64,1019.1,-0.03436,3e-05,3.41869]
[1776999864882,52.61,78150.33,1019.1,-0.03439,3e-05,3.42058]
[1776999869917,52.62,78151.05,1019.1,-0.03438,3e-05,3.42003]
[1776999870788,52.62,78151.05,1019.1,-0.03438,3e-05,3.42003]
[1776999872256,52.62,78150.84,1019.1,-0.03439,3e-05,3.42079]
[1776999872262,52.62,78150.84,1019.1,-0.03439,3e-05,3.42079]
[1776999872354,52.62,78151.18,1019.1,-0.03434,3e-05,3.41593]
[1776999876966,52.61,78161.83,1019.1,-0.03398,3e-05,3.38693]
[1776999882001,52.61,78163.43,1019.1,-0.03392,3e-05,3.38154]
[1776999882801,52.61,78163.43,1019.1,-0.03392,3e-05,3.38154]
[1776999882842,52.61,78163.43,1019.1,-0.03392,3e-05,3.38154]
[1776999885984,52.6,78164.08,1019.1,-0.03389,3e-05,3.37911]
[1776999888614,52.6,78163.9,1019.1,-0.03389,3e-05,3.37907]
[1776999894085,52.59,78166.26,1019.1,-0.03379,3e-05,3.37129]
[1776999897749,52.59,78166.05,1019.1,-0.03379,3e-05,3.37136]
[1776999901800,52.59,78165.44,1019.1,-0.0338,3e-05,3.37198]
[1776999902146,52.58,78159.28,1019.1,-0.03399,3e-05,3.38736]
[1776999907180,52.59,78154.93,1019.1,-0.03414,3e-05,3.39983]
[1776999911565,52.59,78152.63,1019.1,-0.03423,3e-05,3.4065]
[1776999911568,52.59,78152.63,1019.1,-0.03423,3e-05,3.4065]
[1776999911666,52.59,78153.11,1019.1,-0.03421,3e-05,3.4055]
[1776999917251,52.59,78151.99,1019.1,-0.03423,3e-05,3.40663]
[1776999922286,52.58,78155.45,1019.1,-0.0341,3e-05,3.39622]
[1776999927321,52.57,78155.22,1019.1,-0.03409,3e-05,3.39541]
[1776999932356,52.57,78149.72,1019.1,-0.03421,3e-05,3.40403]
[1776999937391,52.56,78142.85,1019.1,-0.03441,3e-05,3.42023]
[1776999942426,52.55,78140.55,1019.1,-0.03447,3e-05,3.42456]
[1776999947287,52.54,78140.95,1019.1,-0.03444,3e-05,3.42221]
[1776999947460,52.54,78138.52,1019.1,-0.03451,3e-05,3.4282]
[1776999952483,52.55,78131.46,1019.1,-0.03475,3e-05,3.44733]
[1776999955003,52.55,78131.73,1019.1,-0.03475,3e-05,3.44713]
[1776999955516,52.55,78131.62,1019.1,-0.03475,3e-05,3.44759]
[1776999960773,52.54,78131.25,1019.1,-0.03475,3e-05,3.44708]
[1776999966594,52.53,78127.05,1019.1,-0.03485,3e-05,3.45548]
[1776999971629,52.52,78125.59,1019.1,-0.03488,3e-05,3.45737]
[1776999974343,52.52,78124.69,1019.1,-0.0349,3e-05,3.45895]
[1776999975219,52.52,78124.51,1019.1,-0.0349,3e-05,3.45903]
[1776999978261,52.51,78126.36,1019.1,-0.03482,3e-05,3.45302]
[1776999978294,52.51,78126.36,1019.1,-0.03482,3e-05,3.45302]
[1776999981688,52.5,78125.42,1019.1,-0.03484,3e-05,3.45431]
[1776999984720,52.5,78143.0,1019.1,-0.03425,3e-05,3.40706]
[1776999987915,52.49,78144.28,1019.1,-0.0342,3e-05,3.40313]
[1776999988907,52.49,78144.44,1019.1,-0.03419,3e-05,3.40241]
[1776999990714,52.49,78159.58,1019.1,-0.03371,3e-05,3.36309]
[1776999991606,52.49,78159.62,1019.1,-0.0337,3e-05,3.36272]
[1776999994790,52.48,78146.88,1019.1,-0.03405,3e-05,3.39015]
[1776999999825,52.48,78146.18,1019.1,-0.03406,3e-05,3.39057]
[1777000000027,52.48,78146.18,1019.1,-0.03406,3e-05,3.39057]
[1777000001642,52.48,78146.37,1019.1,-0.03405,3e-05,3.3898]
[1777000006874,52.47,78143.44,1019.1,-0.03412,3e-05,3.39568]
[1777000008028,52.47,78142.16,1019.1,-0.03416,3e-05,3.39871]
[1777000011634,52.46,78141.26,1019.1,-0.03418,3e-05,3.40015]
[1777000011752,52.46,78141.26,1019.1,-0.03418,3e-05,3.40015]
[1777000016944,52.46,78143.36,1019.1,-0.03409,3e-05,3.39303]
[1777000021980,52.45,78143.24,1019.1,-0.03408,3e-05,3.39195]
[1777000027015,52.44,78149.77,1019.1,-0.03385,3e-05,3.3738]
[1777000032050,52.44,78145.24,1019.1,-0.03398,3e-05,3.38419]
[1777000037149,52.43,78144.9,1019.1,-0.03398,3e-05,3.38374]
[1777000042185,52.42,78140.25,1019.1,-0.03411,3e-05,3.3944]
[1777000047220,52.42,78132.47,1019.1,-0.03434,3e-05,3.41307]
[1777000052255,52.41,78137.38,1019.1,-0.03413,3e-05,3.39463]
[1777000057290,52.4,78138.27,1019.1,-0.03408,3e-05,3.39096]
[1777000062326,52.4,78140.65,1019.1,-0.03399,3e-05,3.38353]
[1777000067361,52.39,78141.2,1019.1,-0.03396,3e-05,3.38083]
[1777000072396,52.39,78141.82,1019.1,-0.03392,3e-05,3.37798]
[1777000077431,52.38,78142.46,1019.1,-0.03388,3e-05,3.37512]
[1777000081460,52.37,78142.63,1019.1,-0.03387,3e-05,3.37372]
[1777000082467,52.37,78142.36,1019.1,-0.03387,3e-05,3.37418]
[1777000087502,52.37,78139.5,1019.1,-0.03395,3e-05,3.38036]
[1777000092537,52.36,78140.53,1019.1,-0.0339,3e-05,3.37649]
[1777000095156,52.36,78140.96,1019.1,-0.03388,3e-05,3.3749]
[1777000096736,52.36,78131.15,1019.1,-0.03419,3e-05,3.39982]
[1777000097146,52.36,78131.15,1019.1,-0.03419,3e-05,3.39982]
[1777000102221,52.35,78140.61,1019.1,-0.03387,3e-05,3.37395]
[1777000104563,52.35,78140.93,1019.1,-0.03386,3e-05,3.37267]
[1777000105341,52.35,78140.92,1019.1,-0.03385,3e-05,3.37247]
[1777000110662,52.34,78143.26,1019.1,-0.03376,3e-05,3.36515]
[1777000115698,52.34,78142.58,1019.1,-0.03373,3e-05,3.36171]
[1777000119236,52.33,78140.36,1019.1,-0.0338,3e-05,3.36683]
[1777000124764,52.33,78141.49,1019.1,-0.03374,3e-05,3.36264]
[1777000129798,52.32,78141.53,1019.1,-0.03373,3e-05,3.36151]
[1777000134834,52.32,78141.48,1019.1,-0.03372,3e-05,3.3606]
[1777000139869,52.31,78140.65,1019.1,-0.03373,3e-05,3.36172]
[1777000144904,52.31,78140.0,1019.1,-0.03374,3e-05,3.36238]
[1777000149939,52.3,78138.91,1019.1,-0.03376,3e-05,3.36416]
[1777000154974,52.3,78140.96,1019.1,-0.03368,3e-05,3.35765]
[1777000156990,52.3,78152.31,1019.1,-0.03332,3e-05,3.32831]
[1777000160715,52.29,78159.3,1019.1,-0.03309,3e-05,3.30985]
[1777000166055,52.29,78169.14,1019.1,-0.03278,3e-05,3.28422]
[1777000167706,52.29,78173.4,1019.1,-0.03264,3e-05,3.27336]
[1777000168069,52.29,78176.26,1019.1,-0.03255,3e-05,3.26563]
[1777000171356,52.28,78176.0,1019.1,-0.0325,3e-05,3.26071]
[1777000172097,52.28,78175.79,1019.1,-0.03251,3e-05,3.26121]
[1777000173097,52.28,78175.79,1019.1,-0.03251,3e-05,3.26121]
[1777000173104,52.28,78176.22,1019.1,-0.03249,3e-05,3.2601]
[1777000178142,52.27,78181.36,1019.1,-0.03231,3e-05,3.24484]
[1777000180657,52.27,78179.95,1019.1,-0.03235,3e-05,3.24794]
[1777000180757,52.27,78180.15,1019.1,-0.03233,3e-05,3.24698]
[1777000181705,52.27,78180.15,1019.1,-0.03233,3e-05,3.24698]
[1777000181805,52.27,78179.97,1019.1,-0.03234,3e-05,3.24744]
[1777000184079,52.26,78179.93,1019.1,-0.03233,3e-05,3.24708]
[1777000184120,52.26,78179.92,1019.1,-0.03232,3e-05,3.24621]
[1777000186060,52.26,78179.3,1019.1,-0.03234,3e-05,3.24777]
[1777000186829,52.26,78174.88,1019.1,-0.03248,3e-05,3.2589]
[1777000191073,52.26,78174.32,1019.1,-0.0325,3e-05,3.26026]
[1777000192716,52.26,78175.57,1019.1,-0.03246,3e-05,3.25708]
[1777000199289,52.26,78170.53,1019.1,-0.03261,3e-05,3.26967]
[1777000203993,52.26,78169.26,1019.1,-0.03265,3e-05,3.27278]
[1777000207885,52.26,78176.76,1019.1,-0.03242,3e-05,3.2537]
[1777000209028,52.26,78179.91,1019.1,-0.03232,3e-05,3.24575]
[1777000209130,52.26,78178.17,1019.1,-0.03237,3e-05,3.25015]
[1777000214394,52.25,78178.86,1019.1,-0.03232,3e-05,3.24616]
[1777000219429,52.24,78183.68,1019.1,-0.03215,3e-05,3.23186]
[1777000223323,52.23,78184.93,1019.1,-0.0321,3e-05,3.22748]
[1777000227078,52.22,78185.62,1019.1,-0.03206,3e-05,3.22454]
[1777000230328,52.22,78193.6,1019.1,-0.0318,3e-05,3.20305]
[1777000232412,52.21,78202.11,1019.1,-0.03149,3e-05,3.17681]
[1777000241589,52.2,78198.88,1019.1,-0.03155,3e-05,3.18193]
[1777000244648,52.19,78196.23,1019.1,-0.03162,3e-05,3.18784]
[1777000244678,52.19,78187.3,1019.1,-0.03189,3e-05,3.20977]
[1777000246613,52.19,78185.89,1019.1,-0.03194,3e-05,3.21337]
[1777000247447,52.19,78185.45,1019.1,-0.03195,3e-05,3.21453]
[1777000248655,52.19,78185.12,1019.1,-0.03196,3e-05,3.21542]
[1777000248756,52.19,78184.66,1019.1,-0.03198,3e-05,3.21663]
[1777000251546,52.19,78183.28,1019.1,-0.03201,3e-05,3.21929]
[1777000251665,52.19,78185.05,1019.1,-0.03195,3e-05,3.21446]
[1777000252981,52.19,78185.05,1019.1,-0.03195,3e-05,3.21446]
[1777000253064,52.19,78186.91,1019.1,-0.03189,3e-05,3.20986]
[1777000255115,52.19,78184.09,1019.1,-0.03198,3e-05,3.21699]
[1777000255187,52.19,78181.32,1019.1,-0.03206,3e-05,3.22312]
[1777000256857,52.19,78182.14,1019.1,-0.03203,3e-05,3.22107]
[1777000257145,52.19,78182.14,1019.1,-0.03203,3e-05,3.22107]
[1777000258004,52.19,78181.16,1019.1,-0.03206,3e-05,3.22362]
[1777000262742,52.19,78169.69,1019.1,-0.03242,3e-05,3.25268]
[1777000263302,52.19,78169.69,1019.1,-0.03242,3e-05,3.25268]
[1777000263749,52.19,78165.9,1019.1,-0.03254,3e-05,3.26226]
[1777000264651,52.19,78165.9,1019.1,-0.03254,3e-05,3.26226]
[1777000267813,52.19,78155.21,1019.1,-0.03289,3e-05,3.2909]
[1777000271595,52.2,78151.78,1019.1,-0.03302,3e-05,3.30146]
[1777000271805,52.2,78151.35,1019.1,-0.03304,3e-05,3.303]
[1777000273657,52.2,78151.01,1019.1,-0.03305,3e-05,3.30377]
[1777000273819,52.2,78150.76,1019.1,-0.03305,3e-05,3.30432]
[1777000277800,52.21,78150.01,1019.1,-0.03309,3e-05,3.30753]
[1777000277850,52.21,78149.93,1019.1,-0.0331,3e-05,3.30816]
[1777000282885,52.21,78155.93,1019.1,-0.03291,3e-05,3.29234]
[1777000287925,52.21,78158.12,1019.1,-0.03283,3e-05,3.28635]
[1777000291978,52.21,78157.68,1019.1,-0.03284,3e-05,3.28724]
[1777000292065,52.21,78157.68,1019.1,-0.03284,3e-05,3.28724]
[1777000292846,52.21,78158.38,1019.1,-0.03278,3e-05,3.28119]
[1777000297995,52.2,78157.09,1019.1,-0.03282,3e-05,3.28412]
[1777000303007,52.2,78156.38,1019.1,-0.03284,3e-05,3.28563]
[1777000309073,52.2,78153.24,1019.1,-0.03293,3e-05,3.29302]
[1777000314108,52.2,78153.67,1019.1,-0.03291,3e-05,3.29137]
[1777000319143,52.2,78146.48,1019.1,-0.03313,3e-05,3.30932]
[1777000322261,52.19,78145.55,1019.1,-0.03315,3e-05,3.31132]
[1777000322278,52.19,78143.16,1019.1,-0.03323,3e-05,3.31731]
[1777000325451,52.2,78140.9,1019.1,-0.03331,3e-05,3.32427]
[1777000326270,52.2,78141.03,1019.1,-0.03331,3e-05,3.32379]
[1777000330095,52.2,78136.54,1019.1,-0.03344,3e-05,3.33485]
[1777000333248,52.19,78151.71,1019.1,-0.03296,3e-05,3.2954]
[1777000337992,52.19,78151.92,1019.1,-0.03295,3e-05,3.29447]
[1777000341424,52.19,78151.39,1019.1,-0.03296,3e-05,3.29553]
[1777000347346,52.19,78151.24,1019.1,-0.03295,3e-05,3.29523]
[1777000352381,52.18,78151.34,1019.1,-0.03291,3e-05,3.29036]
[1777000357417,52.18,78152.28,1019.1,-0.03287,3e-05,3.2875]
[1777000362451,52.18,78154.72,1019.1,-0.03279,3e-05,3.28088]
[1777000365010,52.18,78154.74,1019.1,-0.03279,3e-05,3.28076]
[1777000371191,52.18,78154.74,1019.1,-0.03278,3e-05,3.28039]
[1777000373065,52.18,78154.62,1019.1,-0.03279,3e-05,3.28048]
[1777000373118,52.18,78154.4,1019.1,-0.03279,3e-05,3.28097]
[1777000378619,52.19,78155.42,1019.1,-0.03279,3e-05,3.28061]
[1777000383654,52.2,78155.63,1019.1,-0.03281,3e-05,3.28237]
[1777000388690,52.21,78156.79,1019.1,-0.0328,3e-05,3.28172]
[1777000392334,52.21,78156.74,1019.1,-0.03281,3e-05,3.28277]
[1777000392346,52.21,78156.74,1019.1,-0.03281,3e-05,3.28277]
[1777000393054,52.22,78156.77,1019.1,-0.03282,3e-05,3.28316]
[1777000393081,52.22,78160.56,1019.1,-0.0327,3e-05,3.27399]
[1777000394731,52.22,78170.67,1019.1,-0.03239,3e-05,3.24834]
[1777000399765,52.22,78173.37,1019.1,-0.0323,3e-05,3.24147]
[1777000401005,52.22,78173.37,1019.1,-0.0323,3e-05,3.24147]
[1777000401176,52.22,78173.37,1019.1,-0.0323,3e-05,3.24147]
[1777000402142,52.22,78174.81,1019.1,-0.03226,3e-05,3.23784]
[1777000402243,52.22,78180.3,1019.1,-0.03209,3e-05,3.22406]
[1777000407645,52.21,78179.01,1019.1,-0.03211,3e-05,3.22563]
[1777000407822,52.21,78179.31,1019.1,-0.0321,3e-05,3.22444]
[1777000412857,52.21,78179.46,1019.1,-0.03205,3e-05,3.22011]
[1777000417892,52.21,78178.99,1019.1,-0.03207,3e-05,3.22147]
[1777000422748,52.21,78177.75,1019.1,-0.03211,3e-05,3.22471]
[1777000422927,52.21,78177.35,1019.1,-0.03212,3e-05,3.22574]
[1777000427962,52.22,78178.33,1019.1,-0.03213,3e-05,3.22605]
[1777000428957,52.22,78178.33,1019.1,-0.03213,3e-05,3.22605]
[1777000428959,52.22,78178.33,1019.1,-0.03213,3e-05,3.22605]
[1777000428969,52.22,78180.18,1019.1,-0.03208,3e-05,3.22197]
[1777000433096,52.23,78179.25,1019.1,-0.03211,3e-05,3.22439]
[1777000433197,52.23,78178.57,1019.1,-0.03213,3e-05,3.22612]
[1777000439038,52.24,78178.43,1019.1,-0.03217,3e-05,3.22926]
[1777000444159,52.25,78177.77,1019.1,-0.03221,3e-05,3.2331]
[1777000450116,52.27,78177.91,1019.1,-0.03225,3e-05,3.23651]
[1777000451708,52.27,78178.19,1019.1,-0.03225,3e-05,3.23633]
[1777000451714,52.27,78178.19,1019.1,-0.03225,3e-05,3.23633]
[1777000452130,52.27,78178.28,1019.1,-0.03225,3e-05,3.23664]
[1777000456280,52.27,78177.7,1019.1,-0.03227,3e-05,3.23811]
[1777000462200,52.27,78177.96,1019.1,-0.03226,3e-05,3.23746]
[1777000465411,52.27,78177.97,1019.1,-0.03226,3e-05,3.23743]
[1777000466228,52.27,78177.89,1019.1,-0.03227,3e-05,3.23764]
[1777000471263,52.29,78177.64,1019.1,-0.03227,3e-05,3.23682]
[1777000476298,52.3,78178.5,1019.1,-0.03228,3e-05,3.23783]
[1777000481332,52.31,78178.55,1019.1,-0.03231,3e-05,3.24034]
[1777000485361,52.32,78167.76,1019.1,-0.03267,3e-05,3.26965]
[1777000488125,52.33,78160.75,1019.1,-0.0329,3e-05,3.28834]
[1777000493417,52.34,78164.65,1019.1,-0.03281,3e-05,3.28113]
[1777000498452,52.35,78166.51,1019.1,-0.03278,3e-05,3.27875]
[1777000503487,52.36,78164.15,1019.1,-0.03288,3e-05,3.28704]
[1777000508522,52.37,78162.96,1019.1,-0.03295,3e-05,3.29232]
[1777000513556,52.38,78162.57,1019.1,-0.03299,3e-05,3.29553]
[1777000518591,52.39,78162.67,1019.1,-0.03301,3e-05,3.2975]
[1777000523627,52.41,78162.92,1019.1,-0.03303,3e-05,3.29907]
[1777000528662,52.42,78162.49,1019.1,-0.03307,3e-05,3.30235]
[1777000533121,52.42,78148.01,1019.1,-0.03351,3e-05,3.33687]
[1777000535312,52.43,78135.64,1019.1,-0.03391,3e-05,3.36942]
[1777000538964,52.43,78116.17,1019.1,-0.03456,3e-05,3.42109]
[1777000540746,52.43,78104.45,1019.1,-0.03495,3e-05,3.45216]
[1777000544432,52.44,78093.33,1019.1,-0.03532,3e-05,3.48206]
[1777000549982,52.44,78084.89,1019.1,-0.03561,3e-05,3.50478]
[1777000555851,52.44,78077.32,1019.1,-0.03587,3e-05,3.52549]
[1777000560889,52.44,78068.28,1019.1,-0.03618,3e-05,3.54981]
[1777000565925,52.44,78072.45,1019.1,-0.03604,3e-05,3.53879]
[1777000569951,52.44,78084.81,1019.1,-0.03562,3e-05,3.50608]
[1777000574987,52.45,78086.04,1019.1,-0.03559,3e-05,3.50324]
[1777000580025,52.45,78086.41,1019.1,-0.03558,3e-05,3.50265]
[1777000584052,52.45,78096.7,1019.1,-0.03524,3e-05,3.47583]
[1777000589086,52.45,78097.93,1019.1,-0.03521,3e-05,3.47329]
[1777000591101,52.45,78106.08,1019.1,-0.03491,3e-05,3.44793]
[1777000596136,52.46,78107.63,1019.1,-0.03487,3e-05,3.44477]
[1777000601172,52.46,78103.69,1019.1,-0.03501,3e-05,3.45597]
[1777000606206,52.47,78101.36,1019.1,-0.03509,3e-05,3.4629]
[1777000611241,52.47,78093.7,1019.1,-0.03536,3e-05,3.48382]
[1777000616276,52.47,78090.06,1019.1,-0.03549,3e-05,3.49403]
[1777000621313,52.48,78091.84,1019.1,-0.03543,3e-05,3.4899]
[1777000626349,52.48,78095.64,1019.1,-0.03531,3e-05,3.48049]
[1777000631384,52.48,78104.15,1019.1,-0.03504,3e-05,3.45887]
[1777000634405,52.49,78093.84,1019.1,-0.03539,3e-05,3.48653]
[1777000639440,52.49,78100.95,1019.1,-0.03517,3e-05,3.46868]
[1777000644475,52.49,78086.92,1019.1,-0.03564,3e-05,3.50637]
[1777000649510,52.49,78083.18,1019.1,-0.03577,3e-05,3.51671]
[1777000654545,52.5,78088.9,1019.1,-0.03554,3e-05,3.49767]
[1777000659581,52.5,78087.63,1019.1,-0.03559,3e-05,3.50156]
[1777000664615,52.5,78087.76,1019.1,-0.03559,3e-05,3.50168]
[1777000669650,52.5,78088.62,1019.1,-0.03557,3e-05,3.49986]
[1777000674686,52.5,78086.01,1019.1,-0.03566,3e-05,3.50719]
[1777000679721,52.51,78083.79,1019.1,-0.03574,3e-05,3.51345]
[1777000684755,52.51,78075.89,1019.1,-0.03601,3e-05,3.53467]
[1777000690567,52.51,78075.09,1019.1,-0.03604,3e-05,3.53691]
[1777000700870,52.51,78073.34,1019.1,-0.0361,3e-05,3.54179]
[1777000705905,52.51,78071.1,1019.1,-0.03618,3e-05,3.5478]
[1777000710059,52.51,78060.58,1019.1,-0.03653,3e-05,3.57591]
[1777000715979,52.51,78060.63,1019.1,-0.03649,3e-05,3.57115]
[1777000721015,52.51,78060.19,1019.1,-0.0365,3e-05,3.57213]
[1777000726050,52.51,78056.59,1019.1,-0.03662,3e-05,3.58154]
[1777000731085,52.5,78057.02,1019.1,-0.0366,3e-05,3.58012]
[1777000736120,52.5,78068.62,1019.1,-0.0362,3e-05,3.54883]
[1777000741132,52.5,78066.96,1019.1,-0.03626,3e-05,3.55334]
[1777000746191,52.5,78070.81,1019.1,-0.03613,3e-05,3.54303]
[1777000751226,52.5,78078.42,1019.1,-0.03587,3e-05,3.52288]
[1777000754248,52.5,78089.3,1019.1,-0.03551,3e-05,3.49424]
[1777000754722,52.5,78089.3,1019.1,-0.03551,3e-05,3.49424]
[1777000760290,52.51,78082.96,1019.1,-0.03573,3e-05,3.51143]
[1777000765733,52.51,78077.95,1019.1,-0.0359,3e-05,3.52504]
[1777000771367,52.51,78076.08,1019.1,-0.03593,3e-05,3.52592]
[1777000776402,52.51,78081.16,1019.1,-0.03576,3e-05,3.51264]
[1777000781439,52.51,78081.42,1019.1,-0.03575,3e-05,3.51225]
[1777000786474,52.51,78082.87,1019.1,-0.03571,3e-05,3.50873]
[1777000791509,52.51,78083.64,1019.1,-0.03569,3e-05,3.50703]
[1777000796545,52.52,78083.26,1019.1,-0.0357,3e-05,3.50839]
[1777000802587,52.52,78082.74,1019.1,-0.03573,3e-05,3.51018]
[1777000807622,52.52,78082.74,1019.1,-0.03573,3e-05,3.51058]
[1777000812657,52.52,78080.2,1019.1,-0.03582,3e-05,3.51762]
[1777000817692,52.52,78081.13,1019.1,-0.03579,3e-05,3.51543]
[1777000822726,52.52,78079.73,1019.1,-0.03584,3e-05,3.51941]
[1777000827762,52.53,78078.57,1019.1,-0.03589,3e-05,3.52275]
[1777000830783,52.53,78066.73,1019.1,-0.03629,3e-05,3.55441]
[1777000836523,52.53,78061.51,1019.1,-0.03642,3e-05,3.56403]
[1777000842867,52.52,78059.56,1019.1,-0.03649,3e-05,3.56902]
[1777000847902,52.52,78054.75,1019.1,-0.03665,3e-05,3.58177]
[1777000852936,52.52,78054.68,1019.1,-0.03665,3e-05,3.58168]
[1777000858042,52.52,78052.28,1019.1,-0.03673,3e-05,3.58792]
[1777000860054,52.52,78041.64,1019.1,-0.03709,3e-05,3.61645]
[1777000866834,52.52,78049.93,1019.1,-0.0368,3e-05,3.59347]
[1777000872070,52.52,78050.14,1019.1,-0.03679,3e-05,3.59249]
[1777000878846,52.51,78049.64,1019.1,-0.0368,3e-05,3.59344]
[1777000884156,52.51,78045.8,1019.1,-0.03692,3e-05,3.60341]
[1777000889191,52.51,78047.38,1019.1,-0.03687,3e-05,3.59876]
[1777000894226,52.51,78047.98,1019.1,-0.0368,3e-05,3.59247]
[1777000899627,52.51,78046.41,1019.1,-0.03685,3e-05,3.59647]
[1777000905304,52.51,78045.57,1019.1,-0.03687,3e-05,3.59829]
[1777000910339,52.5,78045.21,1019.1,-0.03688,3e-05,3.59893]
[1777000915373,52.5,78039.8,1019.1,-0.03706,3e-05,3.6132]
[1777000920409,52.5,78038.2,1019.1,-0.03711,3e-05,3.61712]
[1777000924449,52.5,78049.8,1019.1,-0.03671,3e-05,3.58547]
[1777000929484,52.5,78051.97,1019.1,-0.03663,3e-05,3.57949]
[1777000934519,52.5,78048.52,1019.1,-0.03675,3e-05,3.58861]
[1777000939554,52.5,78047.79,1019.1,-0.03677,3e-05,3.59037]
[1777000944589,52.5,78048.67,1019.1,-0.03674,3e-05,3.58783]
[1777000949624,52.49,78047.97,1019.1,-0.03676,3e-05,3.58956]
[1777000954659,52.49,78046.17,1019.1,-0.03678,3e-05,3.5899]
[1777000956672,52.49,78034.01,1019.1,-0.0372,3e-05,3.6227]
[1777000960615,52.49,78029.89,1019.1,-0.03734,3e-05,3.63359]
[1777000965737,52.49,78022.83,1019.1,-0.03758,3e-05,3.65201]
[1777000970772,52.48,78021.15,1019.1,-0.03762,4e-05,3.65577]
[1777000973905,52.48,78008.1,1019.1,-0.03808,4e-05,3.69101]
[1777000974808,52.48,77997.38,1019.1,-0.03845,4e-05,3.72033]
[1777000976529,52.48,77996.73,1019.1,-0.03847,4e-05,3.72184]
[1777000976825,52.48,77998.98,1019.1,-0.03839,4e-05,3.71533]
[1777000977385,52.48,77998.98,1019.1,-0.03839,4e-05,3.71533]
[1777000977832,52.48,78004.34,1019.1,-0.0382,4e-05,3.70068]
[1777000978903,52.48,78004.34,1019.1,-0.0382,4e-05,3.70068]
[1777000980710,52.48,78007.32,1019.1,-0.03809,4e-05,3.69196]
[1777000983219,52.47,78008.15,1019.1,-0.03805,4e-05,3.68894]
[1777000986896,52.47,77993.25,1019.1,-0.03857,4e-05,3.72907]
[1777000987903,52.47,77977.9,1019.1,-0.03912,4e-05,3.77151]
[1777000991582,52.46,77973.55,1019.1,-0.03926,4e-05,3.78254]
[1777000991933,52.46,77972.9,1019.1,-0.03928,4e-05,3.78395]
[1777000994835,52.46,77974.22,1019.1,-0.03923,4e-05,3.78025]
[1777000994954,52.46,77974.66,1019.1,-0.03921,4e-05,3.77902]
[1777000997341,52.46,77976.6,1019.1,-0.03913,4e-05,3.77277]
[1777001003010,52.45,77982.35,1019.1,-0.0389,4e-05,3.75443]
[1777001008045,52.44,77981.72,1019.1,-0.0389,4e-05,3.75435]
[1777001013222,52.43,77980.12,1019.1,-0.03889,4e-05,3.75251]
[1777001014223,52.43,77979.94,1019.1,-0.03889,4e-05,3.75265]
[1777001014698,52.43,77979.94,1019.1,-0.03889,4e-05,3.75265]
[1777001014805,52.43,77979.94,1019.1,-0.03889,4e-05,3.75265]
[1777001014939,52.43,77979.94,1019.1,-0.03889,4e-05,3.75265]
[1777001014966,52.43,77977.37,1019.1,-0.03898,4e-05,3.75945]
[1777001015093,52.43,77977.37,1019.1,-0.03898,4e-05,3.75945]
[1777001015310,52.43,77977.37,1019.1,-0.03898,4e-05,3.75945]
[1777001015568,52.43,77977.37,1019.1,-0.03898,4e-05,3.75945]
[1777001015827,52.43,77934.83,1019.1,-0.04054,4e-05,3.87936]
[1777001016148,52.43,77934.83,1019.1,-0.04054,4e-05,3.87936]
[1777001016448,52.43,77934.83,1019.1,-0.04054,4e-05,3.87936]
[1777001016537,52.43,77913.73,1019.1,-0.04133,4e-05,3.93994]
[1777001017961,52.43,77913.73,1019.1,-0.04133,4e-05,3.93994]
[1777001018014,52.42,77903.12,1019.1,-0.04173,4e-05,3.9696]
[1777001018957,52.42,77885.99,1019.1,-0.04239,4e-05,4.01945]
[1777001019035,52.42,77885.99,1019.1,-0.04239,4e-05,4.01945]
[1777001020868,52.42,77878.52,1019.1,-0.04268,4e-05,4.04128]
[1777001020873,52.42,77885.51,1019.1,-0.0424,4e-05,4.02031]
[1777001021789,52.42,77885.51,1019.1,-0.0424,4e-05,4.02031]
[1777001024111,52.37,77888.97,1019.1,-0.04212,4e-05,3.99886]
[1777001024390,52.37,77888.97,1019.1,-0.04212,4e-05,3.99886]
[1777001024421,52.37,77888.97,1019.1,-0.04212,4e-05,3.99886]
[1777001024890,52.37,77888.97,1019.1,-0.04212,4e-05,3.99886]
[1777001024917,52.37,77883.65,1019.1,-0.04232,4e-05,4.01439]
[1777001025092,52.37,77883.65,1019.1,-0.04232,4e-05,4.01439]
[1777001025234,52.37,77883.65,1019.1,-0.04232,4e-05,4.01439]
[1777001025769,52.37,77862.32,1019.1,-0.04315,4e-05,4.07658]
[1777001026887,52.37,77862.32,1019.1,-0.04315,4e-05,4.07658]
[1777001026896,52.37,77862.32,1019.1,-0.04315,4e-05,4.07658]
[1777001026897,52.37,77859.62,1019.1,-0.04325,4e-05,4.08406]
[1777001027698,52.37,77859.62,1019.1,-0.04325,4e-05,4.08406]
[1777001027781,52.37,77859.62,1019.1,-0.04325,4e-05,4.08406]
[1777001027793,52.37,77860.66,1019.1,-0.04321,4e-05,4.08134]
[1777001030824,52.37,77870.01,1019.1,-0.04284,4e-05,4.05373]
[1777001032876,52.37,77885.64,1019.1,-0.04225,4e-05,4.00862]
[1777001034797,52.38,77896.37,1019.1,-0.04186,4e-05,3.97935]
[1777001040928,52.4,77895.39,1019.1,-0.04197,4e-05,3.9878]
[1777001041242,52.42,77898.03,1019.1,-0.0419,4e-05,3.98269]
[1777001041609,52.42,77898.03,1019.1,-0.0419,4e-05,3.98269]
[1777001041654,52.42,77898.03,1019.1,-0.0419,4e-05,3.98269]
[1777001041850,52.42,77898.03,1019.1,-0.0419,4e-05,3.98269]
[1777001042000,52.42,77895.51,1019.1,-0.042,4e-05,3.99001]
[1777001042712,52.42,77895.51,1019.1,-0.042,4e-05,3.99001]
[1777001042923,52.42,77895.51,1019.1,-0.042,4e-05,3.99001]
[1777001042957,52.42,77857.15,1019.1,-0.04351,4e-05,4.10388]
[1777001044855,52.42,77851.03,1019.1,-0.04375,4e-05,4.12167]
[1777001045441,52.37,77850.04,1019.1,-0.04365,4e-05,4.11394]
[1777001047009,52.35,77850.55,1019.1,-0.04356,4e-05,4.10699]
[1777001048886,52.32,77850.45,1019.1,-0.04349,4e-05,4.10196]
[1777001049149,52.28,77850.4,1019.1,-0.04335,4e-05,4.09168]
[1777001049408,52.28,77850.4,1019.1,-0.04335,4e-05,4.09168]
[1777001049985,52.28,77827.44,1019.1,-0.04426,4e-05,4.15953]
[1777001050218,52.28,77827.44,1019.1,-0.04426,4e-05,4.15953]
[1777001050402,52.28,77827.44,1019.1,-0.04426,4e-05,4.15953]
[1777001050561,52.28,77817.67,1019.1,-0.04466,4e-05,4.18885]
[1777001051625,52.28,77817.67,1019.1,-0.04466,4e-05,4.18885]
[1777001051997,52.28,77817.67,1019.1,-0.04466,4e-05,4.18885]
[1777001052407,52.22,77807.23,1019.1,-0.04491,4e-05,4.20747]
[1777001054048,52.22,77807.23,1019.1,-0.04491,4e-05,4.20747]
[1777001054073,52.2,77808.84,1019.1,-0.04479,4e-05,4.19821]
[1777001055131,52.21,77814.08,1019.1,-0.0446,4e-05,4.18412]
[1777001055352,52.21,77814.08,1019.1,-0.0446,4e-05,4.18412]
[1777001055422,52.21,77814.08,1019.1,-0.0446,4e-05,4.18412]
[1777001055606,52.21,77814.08,1019.1,-0.0446,4e-05,4.18412]
[1777001057024,52.21,77818.56,1019.1,-0.04442,4e-05,4.17065]
[1777001056508,52.23,77807.12,1019.1,-0.04496,4e-05,4.21119]
[1777001057091,52.23,77807.12,1019.1,-0.04496,4e-05,4.21119]
[1777001058061,52.23,77806.32,1019.1,-0.04499,4e-05,4.21317]
[1777001058123,52.23,77806.32,1019.1,-0.04499,4e-05,4.21317]
[1777001058994,52.23,77806.32,1019.1,-0.04499,4e-05,4.21317]
[1777001060880,52.23,77806.81,1019.1,-0.04495,4e-05,4.2106]
[1777001060936,52.22,77806.44,1019.1,-0.04494,4e-05,4.20933]
[1777001063904,52.24,77793.17,1019.1,-0.04554,4e-05,4.25413]
[1777001065276,52.24,77793.33,1019.1,-0.04554,4e-05,4.25364]
[1777001065985,52.23,77794.76,1019.1,-0.04545,4e-05,4.24693]
[1777001066667,52.23,77794.76,1019.1,-0.04545,4e-05,4.24693]
[1777001067068,52.21,77800.95,1019.1,-0.04515,4e-05,4.22522]
[1777001067113,52.21,77800.95,1019.1,-0.04515,4e-05,4.22522]
[1777001067528,52.21,77811.97,1019.1,-0.0447,4e-05,4.19193]
[1777001069422,52.21,77818.72,1019.1,-0.04442,4e-05,4.1709]
[1777001069955,52.21,77818.72,1019.1,-0.04442,4e-05,4.1709]
[1777001070050,52.21,77824.74,1019.1,-0.04416,4e-05,4.15154]
[1777001070498,52.21,77824.74,1019.1,-0.04416,4e-05,4.15154]
[1777001070907,52.21,77824.74,1019.1,-0.04416,4e-05,4.15154]
[1777001071076,52.21,77788.16,1019.1,-0.04561,4e-05,4.25731]
[1777001071947,52.19,77772.41,1019.1,-0.04622,4e-05,4.30278]
[1777001075704,52.16,77772.19,1019.1,-0.04614,4e-05,4.29626]
[1777001075804,52.16,77772.32,1019.1,-0.04612,4e-05,4.29517]
[1777001077422,52.16,77771.6,1019.1,-0.04615,4e-05,4.29742]
[1777001078868,52.16,77774.62,1019.1,-0.04603,4e-05,4.28817]
[1777001079621,52.16,77755.74,1019.1,-0.04682,4e-05,4.34634]
[1777001081019,52.16,77755.74,1019.1,-0.04682,4e-05,4.34634]
[1777001082182,52.16,77745.79,1019.1,-0.04724,4e-05,4.37718]
[1777001083892,52.16,77749.26,1019.1,-0.04709,4e-05,4.36636]
[1777001083981,52.16,77761.03,1019.1,-0.04659,4e-05,4.32928]
[1777001085670,52.16,77747.56,1019.1,-0.04716,4e-05,4.37092]
[1777001087028,52.16,77747.56,1019.1,-0.04716,4e-05,4.37092]
[1777001087103,52.16,77737.91,1019.1,-0.04757,4e-05,4.40082]
[1777001088681,52.16,77735.37,1019.1,-0.04768,4e-05,4.40874]
[1777001090889,52.15,77742.19,1019.1,-0.04738,4e-05,4.38713]
[1777001091424,52.15,77748.73,1019.1,-0.04709,4e-05,4.36585]
[1777001092083,52.15,77739.13,1019.1,-0.0475,4e-05,4.3956]
[1777001092943,52.15,77724.92,1019.1,-0.04811,4e-05,4.43997]
[1777001093561,52.15,77724.92,1019.1,-0.04811,4e-05,4.43997]
[1777001094617,52.15,77724.13,1019.1,-0.04814,4e-05,4.44214]
[1777001094635,52.15,77724.13,1019.1,-0.04814,4e-05,4.44214]
[1777001095031,52.15,77724.13,1019.1,-0.04814,4e-05,4.44214]
[1777001095634,52.14,77720.76,1019.1,-0.04826,4e-05,4.45074]
[1777001096979,52.14,77722.03,1019.1,-0.0482,4e-05,4.44655]
[1777001099648,52.11,77723.34,1019.1,-0.04805,4e-05,4.43581]
[1777001099664,52.11,77723.34,1019.1,-0.04805,4e-05,4.43581]
[1777001099780,52.1,77735.34,1019.1,-0.04751,4e-05,4.39647]
[1777001100208,52.1,77735.34,1019.1,-0.04751,4e-05,4.39647]
[1777001100459,52.1,77735.34,1019.1,-0.04751,4e-05,4.39647]
[1777001100674,52.1,77735.34,1019.1,-0.04751,4e-05,4.39647]
[1777001101092,52.1,77751.27,1019.1,-0.04683,4e-05,4.34689]
[1777001101798,52.1,77771.34,1019.1,-0.04598,4e-05,4.28473]
[1777001106833,52.1,77762.06,1019.1,-0.04638,4e-05,4.31413]
[1777001111902,52.11,77762.53,1019.1,-0.04637,4e-05,4.31316]
[1777001116483,52.11,77772.76,1019.1,-0.04595,4e-05,4.28193]
[1777001121432,52.11,77774.4,1019.1,-0.04588,4e-05,4.27735]
[1777001122275,52.11,77781.32,1019.1,-0.0456,4e-05,4.2563]
[1777001122993,52.11,77788.45,1019.1,-0.0453,4e-05,4.23433]
[1777001123311,52.11,77788.45,1019.1,-0.0453,4e-05,4.23433]
[1777001128498,52.1,77798.79,1019.1,-0.04486,4e-05,4.202]
[1777001129309,52.1,77800.02,1019.1,-0.04481,4e-05,4.19812]
[1777001131659,52.09,77808.12,1019.1,-0.0444,4e-05,4.16624]
[1777001131886,52.09,77808.12,1019.1,-0.0444,4e-05,4.16624]
[1777001132057,52.09,77814.92,1019.1,-0.04411,4e-05,4.14484]
[1777001135096,52.08,77822.85,1019.1,-0.04378,4e-05,4.12006]
[1777001136257,52.08,77813.06,1019.1,-0.04416,4e-05,4.14838]
[1777001137048,52.08,77813.06,1019.1,-0.04416,4e-05,4.14838]
[1777001137994,52.08,77812.91,1019.1,-0.04416,4e-05,4.14868]
[1777001140788,52.07,77816.91,1019.1,-0.04398,4e-05,4.13508]
[1777001141060,52.07,77816.91,1019.1,-0.04398,4e-05,4.13508]
[1777001141062,52.07,77816.91,1019.1,-0.04398,4e-05,4.13508]
[1777001141299,52.07,77822.31,1019.1,-0.04376,4e-05,4.11841]
[1777001147163,52.06,77826.21,1019.1,-0.04357,4e-05,4.10401]
[1777001150923,52.05,77820.95,1019.1,-0.04376,4e-05,4.11834]
[1777001153205,52.04,77832.91,1019.1,-0.04326,4e-05,4.08128]
[1777001155604,52.04,77840.7,1019.1,-0.04294,4e-05,4.05737]
[1777001155620,52.04,77840.7,1019.1,-0.04294,4e-05,4.05737]
[1777001161127,52.03,77841.83,1019.1,-0.04288,4e-05,4.05257]
[1777001163483,52.03,77851.35,1019.1,-0.04249,4e-05,4.02308]
[1777001166924,52.03,77847.28,1019.1,-0.04264,4e-05,4.03444]
[1777001172339,52.02,77852.92,1019.1,-0.04239,4e-05,4.01561]
[1777001176367,52.01,77862.6,1019.1,-0.042,4e-05,3.98611]
[1777001178188,52.01,77862.6,1019.1,-0.042,4e-05,3.98611]
[1777001178275,52.01,77867.35,1019.1,-0.04181,4e-05,3.97197]
[1777001179779,52.01,77868.87,1019.1,-0.04175,4e-05,3.96732]
[1777001181275,52.01,77870.19,1019.1,-0.04169,4e-05,3.96304]
[1777001181299,52.01,77870.19,1019.1,-0.04169,4e-05,3.96304]
[1777001181809,52.01,77886.85,1019.1,-0.04105,4e-05,3.91445]
[1777001187419,52.0,77885.83,1019.1,-0.04108,4e-05,3.91682]
[1777001192690,52.0,77889.35,1019.1,-0.0409,4e-05,3.90157]
[1777001198521,52.0,77877.97,1019.1,-0.04132,4e-05,3.93371]
[1777001203556,51.99,77875.35,1019.1,-0.04141,4e-05,3.94045]
[1777001208591,51.99,77873.22,1019.1,-0.04148,4e-05,3.94573]
[1777001213626,51.98,77874.18,1019.1,-0.04143,4e-05,3.94198]
[1777001217654,51.98,77863.35,1019.1,-0.04184,4e-05,3.97278]
[1777001220674,51.98,77853.5,1019.1,-0.04221,4e-05,4.0009]
[1777001225153,51.97,77853.27,1019.1,-0.04221,4e-05,4.00073]
[1777001230745,51.97,77854.59,1019.1,-0.04213,4e-05,3.99494]
[1777001235780,51.96,77858.75,1019.1,-0.04195,4e-05,3.98142]
[1777001240815,51.95,77858.41,1019.1,-0.04195,4e-05,3.98121]
[1777001245850,51.95,77850.6,1019.1,-0.04224,4e-05,4.00288]
[1777001250886,51.94,77848.22,1019.1,-0.04231,4e-05,4.0082]
[1777001255921,51.94,77843.65,1019.1,-0.04243,4e-05,4.01597]
[1777001260956,51.93,77839.29,1019.1,-0.04258,4e-05,4.02706]
[1777001265991,51.92,77838.94,1019.1,-0.04257,4e-05,4.02654]
[1777001271028,51.91,77832.92,1019.1,-0.04279,4e-05,4.04279]
[1777001276066,51.91,77833.07,1019.1,-0.04276,4e-05,4.04069]
[1777001281105,51.9,77835.82,1019.1,-0.04263,4e-05,4.03093]
[1777001286136,51.89,77840.75,1019.1,-0.04242,4e-05,4.01482]
[1777001291171,51.89,77839.22,1019.1,-0.04246,4e-05,4.01791]
[1777001296206,51.88,77833.49,1019.1,-0.04266,4e-05,4.03333]
[1777001299227,51.88,77846.6,1019.1,-0.04214,4e-05,3.99376]
[1777001304272,51.87,77851.09,1019.1,-0.04195,4e-05,3.97961]
[1777001310308,51.87,77851.87,1019.1,-0.0419,4e-05,3.97579]
[1777001315343,51.86,77851.76,1019.1,-0.04185,4e-05,3.97051]
[1777001320378,51.86,77849.68,1019.1,-0.04191,4e-05,3.9756]
[1777001324405,51.85,77835.0,1019.1,-0.04248,4e-05,4.01789]
[1777001330447,51.84,77832.44,1019.1,-0.04255,4e-05,4.02372]
[1777001337492,51.84,77832.74,1019.1,-0.04253,4e-05,4.02166]
[1777001340518,51.83,77823.18,1019.1,-0.04288,4e-05,4.04823]
[1777001341858,51.83,77823.18,1019.1,-0.04288,4e-05,4.04823]
[1777001342899,51.83,77820.95,1019.1,-0.04297,4e-05,4.05451]
[1777001348574,51.82,77817.07,1019.1,-0.04309,4e-05,4.06362]
[1777001353608,51.81,77822.11,1019.1,-0.04286,4e-05,4.04687]
[1777001358644,51.8,77821.31,1019.1,-0.04287,4e-05,4.04758]
[1777001363679,51.8,77822.89,1019.1,-0.04279,4e-05,4.04126]
[1777001368714,51.79,77820.33,1019.1,-0.04287,4e-05,4.04726]
[1777001374293,51.78,77820.97,1019.1,-0.04278,4e-05,4.03946]
[1777001374387,51.78,77820.97,1019.1,-0.04278,4e-05,4.03946]
[1777001377973,51.78,77820.76,1019.1,-0.04278,4e-05,4.03883]
[1777001383821,51.77,77820.81,1019.1,-0.04275,4e-05,4.03653]
[1777001386842,51.77,77807.83,1019.1,-0.04325,4e-05,4.07423]
[1777001390617,51.76,77805.21,1019.1,-0.04334,4e-05,4.08096]
[1777001392056,51.76,77805.18,1019.1,-0.04334,4e-05,4.08066]
[1777001393675,51.76,77805.34,1019.1,-0.04332,4e-05,4.07941]
[1777001399009,51.75,77802.43,1019.1,-0.04341,4e-05,4.08613]
[1777001399933,51.74,77788.51,1019.1,-0.04396,4e-05,4.12715]
[1777001402253,51.74,77781.78,1019.1,-0.04423,4e-05,4.14707]
[1777001402257,51.74,77781.78,1019.1,-0.04423,4e-05,4.14707]
[1777001402339,51.74,77779.61,1019.1,-0.0443,4e-05,4.15264]
[1777001403002,51.74,77779.61,1019.1,-0.0443,4e-05,4.15264]
[1777001403449,51.74,77777.59,1019.1,-0.04438,4e-05,4.15863]
[1777001407959,51.73,77775.71,1019.1,-0.04444,4e-05,4.16273]
[1777001408466,51.72,77773.72,1019.1,-0.04451,4e-05,4.1677]
[1777001409477,51.72,77773.72,1019.1,-0.04451,4e-05,4.1677]
[1777001415166,51.72,77774.99,1019.1,-0.04445,4e-05,4.1635]
[1777001415294,51.72,77774.99,1019.1,-0.04445,4e-05,4.1635]
[1777001418059,51.72,77763.39,1019.1,-0.04492,4e-05,4.19853]
[1777001420314,51.72,77763.75,1019.1,-0.04491,4e-05,4.19733]
[1777001421080,51.72,77750.71,1019.1,-0.04544,4e-05,4.23699]
[1777001425182,51.72,77762.08,1019.1,-0.04496,4e-05,4.20133]
[1777001427704,51.72,77766.5,1019.1,-0.04478,4e-05,4.18764]
[1777001434173,51.71,77774.72,1019.1,-0.04439,4e-05,4.15736]
[1777001439208,51.71,77766.95,1019.1,-0.0447,4e-05,4.1807]
[1777001444243,51.71,77766.8,1019.1,-0.0447,4e-05,4.18082]
[1777001446327,51.71,77766.91,1019.1,-0.0447,4e-05,4.18042]
[1777001449278,51.71,77755.43,1019.1,-0.04517,4e-05,4.21516]
[1777001454313,51.71,77748.34,1019.1,-0.04545,4e-05,4.23619]
[1777001459350,51.7,77746.51,1019.1,-0.04552,4e-05,4.241]
[1777001464385,51.7,77754.17,1019.1,-0.04519,4e-05,4.21679]
[1777001469420,51.7,77754.94,1019.1,-0.04515,4e-05,4.21382]
[1777001474455,51.69,77751.2,1019.1,-0.0453,4e-05,4.22468]
[1777001479490,51.69,77756.56,1019.1,-0.04507,4e-05,4.2076]
[1777001483518,51.69,77746.65,1019.1,-0.04547,4e-05,4.23753]
[1777001488553,51.69,77748.56,1019.1,-0.04538,4e-05,4.23084]
[1777001492073,51.68,77737.95,1019.1,-0.04577,4e-05,4.25827]
[1777001493325,51.68,77725.96,1019.1,-0.04627,4e-05,4.29486]
[1777001494744,51.68,77720.02,1019.1,-0.04652,4e-05,4.3133]
[1777001495581,51.68,77720.13,1019.1,-0.04651,4e-05,4.31266]
[1777001495658,51.68,77720.13,1019.1,-0.04651,4e-05,4.31266]
[1777001496312,51.68,77719.72,1019.1,-0.04653,4e-05,4.31374]
[1777001501835,51.67,77712.6,1019.1,-0.04681,4e-05,4.33463]
[1777001508020,51.66,77710.8,1019.1,-0.04686,4e-05,4.33817]
[1777001513374,51.66,77706.67,1019.1,-0.04702,4e-05,4.34968]
[1777001518615,51.65,77706.01,1019.1,-0.04702,4e-05,4.3496]
[1777001520874,51.61,77695.74,1019.1,-0.04734,4e-05,4.373]
[1777001520939,51.61,77693.39,1019.1,-0.04745,4e-05,4.38039]
[1777001521813,51.61,77693.39,1019.1,-0.04745,4e-05,4.38039]
[1777001522144,51.61,77692.66,1019.1,-0.04748,4e-05,4.38265]
[1777001523806,51.59,77705.89,1019.1,-0.04685,4e-05,4.3369]
[1777001525308,51.59,77705.89,1019.1,-0.04685,4e-05,4.3369]
[1777001525445,51.59,77705.89,1019.1,-0.04685,4e-05,4.3369]
[1777001525608,51.59,77710.36,1019.1,-0.04665,4e-05,4.32261]
[1777001525918,51.59,77710.36,1019.1,-0.04665,4e-05,4.32261]
[1777001526130,51.59,77685.78,1019.1,-0.04771,4e-05,4.3997]
[1777001527531,51.59,77673.84,1019.1,-0.04823,4e-05,4.43708]
[1777001527934,51.59,77673.84,1019.1,-0.04823,4e-05,4.43708]
[1777001527983,51.59,77670.61,1019.1,-0.04836,4e-05,4.44682]
[1777001530541,51.59,77669.23,1019.1,-0.04843,4e-05,4.45121]
[1777001530684,51.59,77669.57,1019.1,-0.04841,4e-05,4.44984]
[1777001531239,51.58,77680.66,1019.1,-0.04791,4e-05,4.41415]
[1777001531781,51.58,77680.66,1019.1,-0.04791,4e-05,4.41415]
[1777001532528,51.58,77680.66,1019.1,-0.04791,4e-05,4.41415]
[1777001532617,51.58,77689.96,1019.1,-0.0475,4e-05,4.38434]
[1777001537030,51.58,77691.63,1019.1,-0.04741,4e-05,4.37779]
[1777001537136,51.58,77691.63,1019.1,-0.04741,4e-05,4.37779]
[1777001537353,51.58,77691.63,1019.1,-0.04741,4e-05,4.37779]
[1777001537532,51.58,77691.63,1019.1,-0.04741,4e-05,4.37779]
[1777001537647,51.58,77691.63,1019.1,-0.04741,4e-05,4.37779]
[1777001537702,51.58,77691.63,1019.1,-0.04741,4e-05,4.37779]
[1777001537749,51.58,77691.63,1019.1,-0.04741,4e-05,4.37779]
[1777001537581,51.57,77696.67,1019.1,-0.04718,4e-05,4.36112]
[1777001537915,51.57,77696.67,1019.1,-0.04718,4e-05,4.36112]
[1777001538538,51.57,77696.67,1019.1,-0.04718,4e-05,4.36112]
[1777001538556,51.57,77648.42,1019.1,-0.0493,4e-05,4.51421]
[1777001539513,51.57,77648.42,1019.1,-0.0493,4e-05,4.51421]
[1777001539517,51.57,77604.6,1019.1,-0.05128,5e-05,4.6557]
[1777001540379,51.57,77604.6,1019.1,-0.05128,5e-05,4.6557]
[1777001540485,51.55,77596.72,1019.1,-0.05158,5e-05,4.67677]
[1777001540833,51.55,77596.72,1019.1,-0.05158,5e-05,4.67677]
[1777001541199,51.55,77596.72,1019.1,-0.05158,5e-05,4.67677]
[1777001541554,51.55,77597.04,1019.1,-0.05155,5e-05,4.6747]
[1777001542049,51.55,77597.04,1019.1,-0.05155,5e-05,4.6747]
[1777001544869,51.54,77601.07,1019.1,-0.05135,5e-05,4.66047]
[1777001550147,51.53,77605.14,1019.1,-0.05113,5e-05,4.64481]
[1777001556182,51.52,77602.02,1019.1,-0.05119,5e-05,4.64751]
[1777001556219,51.52,77602.02,1019.1,-0.05119,5e-05,4.64751]
[1777001556320,51.52,77601.51,1019.1,-0.05121,5e-05,4.64872]
[1777001561660,51.52,77594.28,1019.1,-0.05154,5e-05,4.67217]
[1777001564400,51.52,77603.85,1019.1,-0.05109,5e-05,4.64057]
[1777001569851,51.52,77602.65,1019.1,-0.05115,5e-05,4.64437]
[1777001575176,51.52,77616.0,1019.1,-0.05053,5e-05,4.60072]
[1777001576369,51.52,77626.45,1019.1,-0.05006,5e-05,4.56686]
[1777001579541,51.52,77638.59,1019.1,-0.04952,4e-05,4.52819]
[1777001580215,51.52,77647.62,1019.1,-0.04911,4e-05,4.49919]
[1777001580869,51.52,77647.62,1019.1,-0.04911,4e-05,4.49919]
[1777001581221,51.52,77649.01,1019.1,-0.04906,4e-05,4.49494]
[1777001581713,51.52,77649.01,1019.1,-0.04906,4e-05,4.49494]
[1777001581894,51.52,77649.01,1019.1,-0.04906,4e-05,4.49494]
[1777001583597,51.52,77656.04,1019.1,-0.04874,4e-05,4.47225]
[1777001584898,51.52,77647.2,1019.1,-0.04913,4e-05,4.50019]
[1777001585145,51.52,77647.2,1019.1,-0.04913,4e-05,4.50019]
[1777001585209,51.52,77647.2,1019.1,-0.04913,4e-05,4.50019]
[1777001585252,51.52,77635.5,1019.1,-0.04965,4e-05,4.53762]
[1777001590287,51.52,77633.58,1019.1,-0.04975,5e-05,4.54455]
[1777001595322,51.52,77637.32,1019.1,-0.04959,4e-05,4.53324]
[1777001596786,51.52,77637.39,1019.1,-0.04959,4e-05,4.53318]
[1777001597160,51.52,77637.39,1019.1,-0.04959,4e-05,4.53318]
[1777001597279,51.52,77637.39,1019.1,-0.04959,4e-05,4.53318]
[1777001597538,51.52,77637.39,1019.1,-0.04959,4e-05,4.53318]
[1777001597593,51.52,77643.01,1019.1,-0.04933,4e-05,4.51501]
[1777001599117,51.52,77648.16,1019.1,-0.0491,4e-05,4.49826]
[1777001600809,51.52,77657.58,1019.1,-0.04868,4e-05,4.46777]
[1777001600858,51.52,77657.58,1019.1,-0.04868,4e-05,4.46777]
[1777001601513,51.52,77657.58,1019.1,-0.04868,4e-05,4.46777]
[1777001601594,51.52,77639.01,1019.1,-0.0495,4e-05,4.52713]
[1777001602373,51.52,77629.97,1019.1,-0.04991,5e-05,4.55628]
[1777001603594,51.52,77629.97,1019.1,-0.04991,5e-05,4.55628]
[1777001603680,51.52,77630.12,1019.1,-0.0499,5e-05,4.55527]
[1777001609422,51.52,77637.66,1019.1,-0.04957,4e-05,4.53182]
[1777001609948,51.52,77637.66,1019.1,-0.04957,4e-05,4.53182]
[1777001609973,51.52,77637.66,1019.1,-0.04957,4e-05,4.53182]
[1777001610099,51.52,77637.66,1019.1,-0.04957,4e-05,4.53182]
[1777001610530,51.52,77637.66,1019.1,-0.04957,4e-05,4.53182]
[1777001610619,51.52,77640.55,1019.1,-0.04944,4e-05,4.52227]
[1777001611437,51.52,77649.52,1019.1,-0.04899,4e-05,4.48863]
[1777001614030,51.52,77649.92,1019.1,-0.04896,4e-05,4.48696]
[1777001619492,51.51,77654.89,1019.1,-0.04873,4e-05,4.46997]
[1777001624528,51.51,77657.94,1019.1,-0.04858,4e-05,4.4595]
[1777001629564,51.51,77667.07,1019.1,-0.04817,4e-05,4.42994]
[1777001632745,51.51,77653.23,1019.1,-0.04878,4e-05,4.47375]
[1777001634767,51.51,77653.93,1019.1,-0.04875,4e-05,4.47137]
[1777001634809,51.51,77655.58,1019.1,-0.04867,4e-05,4.46596]
[1777001635661,51.51,77655.58,1019.1,-0.04867,4e-05,4.46596]
[1777001635689,51.51,77655.58,1019.1,-0.04867,4e-05,4.46596]
[1777001635608,51.51,77625.56,1019.1,-0.05002,5e-05,4.56243]
[1777001636615,51.51,77612.68,1019.1,-0.0506,5e-05,4.60423]
[1777001641503,51.51,77620.63,1019.1,-0.05025,5e-05,4.57868]
[1777001642904,51.51,77615.33,1019.1,-0.05049,5e-05,4.59608]
[1777001643667,51.51,77613.79,1019.1,-0.05055,5e-05,4.60074]
[1777001644213,51.51,77613.79,1019.1,-0.05055,5e-05,4.60074]
[1777001644645,51.51,77613.79,1019.1,-0.05055,5e-05,4.60074]
[1777001644674,51.51,77609.25,1019.1,-0.05076,5e-05,4.61558]
[1777001649709,51.51,77609.59,1019.1,-0.05075,5e-05,4.61468]
[1777001654744,51.51,77609.87,1019.1,-0.05074,5e-05,4.61396]
[1777001657388,51.51,77610.9,1019.1,-0.05069,5e-05,4.6107]
[1777001657765,51.51,77609.98,1019.1,-0.05074,5e-05,4.61375]
[1777001662800,51.5,77603.91,1019.1,-0.05099,5e-05,4.63162]
[1777001663591,51.5,77603.91,1019.1,-0.05099,5e-05,4.63162]
[1777001663627,51.5,77603.91,1019.1,-0.05098,5e-05,4.63122]
[1777001668842,51.5,77610.97,1019.1,-0.05066,5e-05,4.6084]
[1777001670782,51.5,77610.97,1019.1,-0.05066,5e-05,4.6084]
[1777001671152,51.5,77611.92,1019.1,-0.05062,5e-05,4.60537]
[1777001671308,51.5,77611.92,1019.1,-0.05062,5e-05,4.60537]
[1777001671642,51.5,77627.67,1019.1,-0.04986,5e-05,4.54947]
[1777001672428,51.5,77627.67,1019.1,-0.04986,5e-05,4.54947]
[1777001674686,51.5,77636.83,1019.1,-0.04944,4e-05,4.51966]
[1777001675639,51.5,77638.74,1019.1,-0.04935,4e-05,4.51307]
[1777001680928,51.49,77643.72,1019.1,-0.0491,4e-05,4.49557]
[1777001685963,51.49,77639.42,1019.1,-0.04928,4e-05,4.50835]
[1777001690494,51.48,77641.47,1019.1,-0.04918,4e-05,4.50109]
[1777001690530,51.48,77636.11,1019.1,-0.04942,4e-05,4.5181]
[1777001694599,51.49,77631.13,1019.1,-0.04965,5e-05,4.53464]
[1777001700063,51.49,77629.71,1019.1,-0.04973,5e-05,4.54022]
[1777001702621,51.49,77630.22,1019.1,-0.04971,5e-05,4.53871]
[1777001702850,51.49,77628.55,1019.1,-0.04978,5e-05,4.54424]
[1777001702912,51.49,77628.55,1019.1,-0.04978,5e-05,4.54424]
[1777001703093,51.49,77643.61,1019.1,-0.04911,4e-05,4.49578]
[1777001703877,51.49,77643.61,1019.1,-0.04911,4e-05,4.49578]
[1777001704156,51.49,77652.81,1019.1,-0.04869,4e-05,4.46582]
[1777001707383,51.49,77652.73,1019.1,-0.04869,4e-05,4.46575]
[1777001712715,51.48,77654.57,1019.1,-0.0486,4e-05,4.45902]
[1777001718199,51.48,77661.83,1019.1,-0.04826,4e-05,4.43496]
[1777001719470,51.48,77661.83,1019.1,-0.04826,4e-05,4.43496]
[1777001719476,51.48,77661.83,1019.1,-0.04826,4e-05,4.43496]
[1777001719478,51.48,77661.83,1019.1,-0.04826,4e-05,4.43496]
[1777001721533,51.48,77662.99,1019.1,-0.04821,4e-05,4.43105]
[1777001727262,51.48,77666.19,1019.1,-0.04806,4e-05,4.42025]
[1777001732660,51.47,77664.88,1019.1,-0.04806,4e-05,4.41923]
[1777001738338,51.47,77673.49,1019.1,-0.04768,4e-05,4.3916]
[1777001743374,51.47,77674.97,1019.1,-0.04762,4e-05,4.38678]
[1777001747567,51.47,77676.95,1019.1,-0.04753,4e-05,4.38049]
[1777001747598,51.47,77676.11,1019.1,-0.04757,4e-05,4.38314]
[1777001749350,51.47,77676.22,1019.1,-0.04756,4e-05,4.38239]
[1777001749390,51.47,77676.22,1019.1,-0.04756,4e-05,4.38239]
[1777001752428,51.47,77673.87,1019.1,-0.04764,4e-05,4.38861]
[1777001752439,51.46,77672.38,1019.1,-0.0477,4e-05,4.39292]
[1777001757474,51.46,77669.29,1019.1,-0.04783,4e-05,4.40252]
[1777001762671,51.46,77669.0,1019.1,-0.04785,4e-05,4.40329]
[1777001765725,51.46,77665.2,1019.1,-0.04801,4e-05,4.41523]
[1777001765800,51.46,77667.47,1019.1,-0.04791,4e-05,4.40797]
[1777001768551,51.46,77681.54,1019.1,-0.04729,4e-05,4.36268]
[1777001771571,51.45,77692.94,1019.1,-0.04678,4e-05,4.32589]
[1777001772494,51.45,77692.94,1019.1,-0.04678,4e-05,4.32589]
[1777001777614,51.45,77709.87,1019.1,-0.04604,4e-05,4.27147]
[1777001782649,51.44,77715.59,1019.1,-0.04578,4e-05,4.25278]
[1777001783596,51.44,77715.59,1019.1,-0.04578,4e-05,4.25278]
[1777001788691,51.44,77713.81,1019.1,-0.04584,4e-05,4.25722]
[1777001792724,51.43,77723.55,1019.1,-0.04538,4e-05,4.22169]
[1777001797759,51.43,77722.3,1019.1,-0.04542,4e-05,4.22487]
[1777001802795,51.43,77722.37,1019.1,-0.04541,4e-05,4.22401]
[1777001807835,51.43,77707.93,1019.1,-0.04601,4e-05,4.26808]
[1777001809457,51.43,77705.94,1019.1,-0.04609,4e-05,4.2741]
[1777001809848,51.42,77705.58,1019.1,-0.0461,4e-05,4.27501]
[1777001810804,51.42,77705.58,1019.1,-0.0461,4e-05,4.27501]
[1777001811263,51.43,77705.54,1019.1,-0.04611,4e-05,4.2753]
[1777001811863,51.43,77705.62,1019.1,-0.04611,4e-05,4.27522]
[1777001816898,51.42,77706.16,1019.1,-0.04607,4e-05,4.27244]
[1777001821934,51.42,77704.04,1019.1,-0.04614,4e-05,4.27766]
[1777001826968,51.41,77712.93,1019.1,-0.04575,4e-05,4.249]
[1777001827075,51.41,77712.93,1019.1,-0.04575,4e-05,4.249]
[1777001827298,51.41,77712.93,1019.1,-0.04575,4e-05,4.249]
[1777001827301,51.41,77712.93,1019.1,-0.04575,4e-05,4.249]
[1777001827976,51.41,77714.52,1019.1,-0.04567,4e-05,4.24341]
[1777001833288,51.4,77713.64,1019.1,-0.04568,4e-05,4.24417]
[1777001833501,51.39,77714.3,1019.1,-0.04564,4e-05,4.24081]
[1777001836900,51.39,77715.23,1019.1,-0.04559,4e-05,4.23759]
[1777001836913,51.39,77715.23,1019.1,-0.04559,4e-05,4.23759]
[1777001836999,51.39,77716.8,1019.1,-0.04552,4e-05,4.2324]
[1777001839249,51.39,77723.14,1019.1,-0.04525,4e-05,4.2122]
[1777001841744,51.38,77730.7,1019.1,-0.04492,4e-05,4.18778]
[1777001841791,51.38,77730.7,1019.1,-0.04492,4e-05,4.18778]
[1777001841804,51.38,77730.7,1019.1,-0.04492,4e-05,4.18778]
[1777001842186,51.38,77730.77,1019.1,-0.04491,4e-05,4.187]
[1777001843685,51.38,77728.61,1019.1,-0.045,4e-05,4.19356]
[1777001843778,51.38,77724.9,1019.1,-0.04514,4e-05,4.2044]
[1777001849125,51.38,77730.02,1019.1,-0.04492,4e-05,4.1882]
[1777001854159,51.37,77728.98,1019.1,-0.04492,4e-05,4.18637]
[1777001859197,51.37,77725.47,1019.1,-0.04506,4e-05,4.1968]
[1777001864233,51.37,77725.32,1019.1,-0.04506,4e-05,4.19688]
[1777001868602,51.37,77721.2,1019.1,-0.04523,4e-05,4.20937]
[1777001868697,51.37,77719.33,1019.1,-0.04531,4e-05,4.21505]
[1777001870232,51.37,77720.72,1019.1,-0.04525,4e-05,4.21105]
[1777001870275,51.37,77719.85,1019.1,-0.04529,4e-05,4.21404]
[1777001875310,51.37,77719.32,1019.1,-0.04531,4e-05,4.21522]
[1777001880345,51.37,77718.67,1019.1,-0.04533,4e-05,4.2168]
[1777001885380,51.37,77722.25,1019.1,-0.04518,4e-05,4.2054]
[1777001890415,51.37,77731.7,1019.1,-0.04478,4e-05,4.1761]
[1777001891215,51.37,77731.7,1019.1,-0.04478,4e-05,4.1761]
[1777001891275,51.37,77731.7,1019.1,-0.04478,4e-05,4.1761]
[1777001891422,51.37,77730.98,1019.1,-0.04481,4e-05,4.1783]
[1777001896457,51.36,77732.6,1019.1,-0.04471,4e-05,4.17093]
[1777001899485,51.35,77728.98,1019.1,-0.04485,4e-05,4.18108]
[1777001899490,51.35,77728.94,1019.1,-0.04484,4e-05,4.18071]
[1777001904513,51.35,77725.99,1019.1,-0.04496,4e-05,4.18968]
[1777001905872,51.35,77725.99,1019.1,-0.04496,4e-05,4.18968]
[1777001905873,51.35,77723.48,1019.1,-0.04507,4e-05,4.19737]
[1777001907591,51.35,77723.28,1019.1,-0.04508,4e-05,4.19832]
[1777001907630,51.35,77723.3,1019.1,-0.04508,4e-05,4.1986]
[1777001913576,51.35,77722.57,1019.1,-0.04506,4e-05,4.19579]
[1777001919618,51.35,77721.38,1019.1,-0.04511,4e-05,4.19912]
[1777001924653,51.35,77721.51,1019.1,-0.0451,4e-05,4.19841]
[1777001930695,51.35,77722.02,1019.1,-0.04507,4e-05,4.19644]
[1777001935729,51.34,77722.23,1019.1,-0.04506,4e-05,4.19549]
[1777001940765,51.34,77714.58,1019.1,-0.04538,4e-05,4.21875]
[1777001945968,51.34,77707.02,1019.1,-0.04569,4e-05,4.24167]
[1777001947357,51.34,77694.98,1019.1,-0.0462,4e-05,4.27877]
[1777001947814,51.34,77694.16,1019.1,-0.04623,4e-05,4.28112]
[1777001950683,51.34,77692.87,1019.1,-0.04629,4e-05,4.2855]
[1777001950835,51.34,77692.39,1019.1,-0.04631,4e-05,4.28717]
[1777001955872,51.34,77705.58,1019.1,-0.04574,4e-05,4.24509]
[1777001960907,51.33,77705.9,1019.1,-0.04571,4e-05,4.24338]
[1777001966950,51.33,77705.66,1019.1,-0.04571,4e-05,4.24324]
[1777001971986,51.33,77706.57,1019.1,-0.04562,4e-05,4.23495]
[1777001977019,51.32,77703.31,1019.1,-0.04574,4e-05,4.24434]
[1777001982054,51.32,77703.76,1019.1,-0.04571,4e-05,4.24218]
[1777001987090,51.32,77704.1,1019.1,-0.04569,4e-05,4.24038]
[1777001992125,51.31,77704.78,1019.1,-0.04565,4e-05,4.23752]
[1777001997160,51.31,77704.04,1019.1,-0.04567,4e-05,4.23893]
[1777002002749,51.31,77702.8,1019.1,-0.04572,4e-05,4.24217]
[1777002002844,51.31,77701.01,1019.1,-0.04579,4e-05,4.24757]
[1777002009144,51.31,77698.22,1019.1,-0.04592,4e-05,4.25731]
[1777002010870,51.31,77694.26,1019.1,-0.04609,4e-05,4.26984]
[1777002013642,51.32,77690.76,1019.1,-0.04625,4e-05,4.28146]
[1777002013712,51.32,77690.58,1019.1,-0.04626,4e-05,4.28218]
[1777002019314,51.31,77691.04,1019.1,-0.04622,4e-05,4.2794]
[1777002024348,51.31,77693.09,1019.1,-0.04612,4e-05,4.27192]
[1777002029944,51.3,77694.69,1019.1,-0.04604,4e-05,4.26609]
[1777002031224,51.3,77695.98,1019.1,-0.04598,4e-05,4.26166]
[1777002031227,51.3,77695.98,1019.1,-0.04598,4e-05,4.26166]
[1777002031249,51.3,77695.98,1019.1,-0.04598,4e-05,4.26166]
[1777002031262,51.3,77695.98,1019.1,-0.04598,4e-05,4.26166]
[1777002031673,51.3,77695.98,1019.1,-0.04598,4e-05,4.26166]
[1777002031774,51.3,77699.94,1019.1,-0.04576,4e-05,4.2444]
[1777002035426,51.29,77709.67,1019.1,-0.04532,4e-05,4.21178]
[1777002040462,51.28,77708.43,1019.1,-0.04533,4e-05,4.21266]
[1777002045497,51.26,77704.6,1019.1,-0.04545,4e-05,4.22148]
[1777002050532,51.25,77704.8,1019.1,-0.0454,4e-05,4.21782]
[1777002055566,51.24,77703.78,1019.1,-0.04541,4e-05,4.21794]
[1777002060602,51.22,77703.58,1019.1,-0.04537,4e-05,4.21554]
[1777002064630,51.21,77691.77,1019.1,-0.04584,4e-05,4.24971]
[1777002066173,51.21,77691.77,1019.1,-0.04584,4e-05,4.24971]
[1777002067375,51.21,77692.04,1019.1,-0.04581,4e-05,4.24756]
[1777002073205,51.19,77695.13,1019.1,-0.04564,4e-05,4.23475]
[1777002074699,51.18,77685.21,1019.1,-0.04603,4e-05,4.26372]
[1777002076042,51.18,77685.21,1019.1,-0.04603,4e-05,4.26372]
[1777002076138,51.18,77683.91,1019.1,-0.04608,4e-05,4.2671]
[1777002076792,51.18,77683.91,1019.1,-0.04608,4e-05,4.2671]
[1777002077236,51.18,77683.91,1019.1,-0.04608,4e-05,4.2671]
[1777002076919,51.18,77683.85,1019.1,-0.04608,4e-05,4.26698]
[1777002077721,51.18,77685.31,1019.1,-0.04601,4e-05,4.26174]
[1777002081749,51.17,77675.11,1019.1,-0.04643,4e-05,4.29287]
[1777002084848,51.17,77667.86,1019.1,-0.04674,4e-05,4.31511]
[1777002084868,51.17,77667.88,1019.1,-0.04673,4e-05,4.31476]
[1777002090110,51.17,77666.83,1019.1,-0.04678,4e-05,4.31844]
[1777002090245,51.17,77666.83,1019.1,-0.04678,4e-05,4.31844]
[1777002092504,51.17,77667.49,1019.1,-0.04671,4e-05,4.31184]
[1777002092826,51.17,77666.76,1019.1,-0.04675,4e-05,4.31423]
[1777002097861,51.17,77669.86,1019.1,-0.04659,4e-05,4.3031]
[1777002102896,51.16,77670.61,1019.1,-0.04654,4e-05,4.29941]
[1777002106969,51.16,77665.83,1019.1,-0.04674,4e-05,4.31364]
[1777002107066,51.16,77663.67,1019.1,-0.04683,4e-05,4.32016]
[1777002109288,51.16,77660.92,1019.1,-0.04695,4e-05,4.329]
[1777002109945,51.16,77660.91,1019.1,-0.04695,4e-05,4.32911]
[1777002113473,51.15,77657.45,1019.1,-0.04709,4e-05,4.3391]
[1777002113972,51.15,77656.34,1019.1,-0.04713,4e-05,4.34228]
[1777002117202,51.15,77655.42,1019.1,-0.04717,4e-05,4.3453]
[1777002118279,51.15,77655.25,1019.1,-0.04718,4e-05,4.34594]
[1777002120290,51.15,77644.77,1019.1,-0.04763,4e-05,4.37847]
[1777002121513,51.15,77646.05,1019.1,-0.04757,4e-05,4.37402]
[1777002122142,51.15,77646.05,1019.1,-0.04757,4e-05,4.37402]
[1777002131095,51.14,77653.69,1019.1,-0.04719,4e-05,4.34662]
[1777002134598,51.13,77658.74,1019.1,-0.04696,4e-05,4.32973]
[1777002137027,51.13,77673.35,1019.1,-0.04632,4e-05,4.28321]
[1777002141396,51.12,77671.07,1019.1,-0.04641,4e-05,4.28926]
[1777002147207,51.12,77669.48,1019.1,-0.04646,4e-05,4.29296]
[1777002149064,51.12,77664.65,1019.1,-0.04666,4e-05,4.30794]
[1777002149221,51.12,77664.09,1019.1,-0.04668,4e-05,4.30949]
[1777002149913,51.12,77664.09,1019.1,-0.04668,4e-05,4.30949]
[1777002150009,51.12,77664.09,1019.1,-0.04669,4e-05,4.30964]
[1777002155263,51.11,77663.44,1019.1,-0.04665,4e-05,4.30572]
[1777002160298,51.11,77662.05,1019.1,-0.04669,4e-05,4.30888]
[1777002165333,51.1,77661.37,1019.1,-0.04671,4e-05,4.3098]
[1777002167413,51.1,77659.05,1019.1,-0.0468,4e-05,4.31637]
[1777002168913,51.1,77658.77,1019.1,-0.04681,4e-05,4.31738]
[1777002173169,51.1,77662.41,1019.1,-0.04666,4e-05,4.30628]
[1777002173257,51.1,77662.55,1019.1,-0.04665,4e-05,4.30598]
[1777002178424,51.1,77663.82,1019.1,-0.04658,4e-05,4.30051]
[1777002183460,51.09,77665.45,1019.1,-0.04649,4e-05,4.29421]
[1777002188495,51.09,77665.44,1019.1,-0.04648,4e-05,4.29309]
[1777002193530,51.08,77664.96,1019.1,-0.04648,4e-05,4.29346]
[1777002198564,51.08,77664.34,1019.1,-0.04649,4e-05,4.29428]
[1777002203602,51.07,77663.88,1019.1,-0.0465,4e-05,4.2946]
[1777002208637,51.07,77664.27,1019.1,-0.04647,4e-05,4.29226]
[1777002213672,51.06,77663.94,1019.1,-0.04642,4e-05,4.28741]
[1777002218708,51.06,77662.8,1019.1,-0.04645,4e-05,4.2899]
[1777002220788,51.06,77662.89,1019.1,-0.04645,4e-05,4.28939]
[1777002220885,51.05,77662.15,1019.1,-0.04648,4e-05,4.2915]
[1777002221736,51.05,77662.15,1019.1,-0.04648,4e-05,4.2915]
[1777002221837,51.06,77659.78,1019.1,-0.04658,4e-05,4.29912]
[1777002222415,51.06,77659.78,1019.1,-0.04658,4e-05,4.29912]
[1777002222736,51.05,77659.88,1019.1,-0.04657,4e-05,4.29856]
[1777002223867,51.05,77659.88,1019.1,-0.04657,4e-05,4.29856]
[1777002223959,51.06,77659.39,1019.1,-0.0466,4e-05,4.30025]
[1777002227771,51.05,77670.54,1019.1,-0.0461,4e-05,4.26426]
[1777002232806,51.05,77673.0,1019.1,-0.04599,4e-05,4.25568]
[1777002237842,51.04,77677.42,1019.1,-0.04579,4e-05,4.24106]
[1777002242877,51.04,77676.2,1019.1,-0.04583,4e-05,4.24425]
[1777002247912,51.04,77669.5,1019.1,-0.04611,4e-05,4.26451]
[1777002252987,51.04,77663.58,1019.1,-0.04635,4e-05,4.28245]
[1777002253079,51.03,77651.71,1019.1,-0.04686,4e-05,4.31968]
[1777002254963,51.04,77647.49,1019.1,-0.04705,4e-05,4.33317]
[1777002255059,51.04,77646.89,1019.1,-0.04708,4e-05,4.33518]
[1777002260983,51.03,77646.22,1019.1,-0.04709,4e-05,4.33589]
[1777002266038,51.02,77644.21,1019.1,-0.04715,4e-05,4.34056]
[1777002271073,51.02,77644.84,1019.1,-0.04706,4e-05,4.33234]
[1777002276108,51.01,77649.3,1019.1,-0.04685,4e-05,4.31691]
[1777002279128,51.01,77663.57,1019.1,-0.04622,4e-05,4.27124]
[1777002281163,51.01,77664.58,1019.1,-0.04617,4e-05,4.26791]
[1777002286411,51.0,77667.71,1019.1,-0.04603,4e-05,4.25735]
[1777002288085,51.0,77668.88,1019.1,-0.04597,4e-05,4.25341]
[1777002293125,51.0,77668.68,1019.1,-0.04597,4e-05,4.25337]
[1777002298262,51.0,77670.8,1019.1,-0.04587,4e-05,4.24602]
[1777002303296,50.99,77666.27,1019.1,-0.04606,4e-05,4.25961]
[1777002309338,50.99,77664.45,1019.1,-0.04613,4e-05,4.26442]
[1777002313367,50.99,77673.8,1019.1,-0.04572,4e-05,4.23458]
[1777002318402,50.99,77676.96,1019.1,-0.04558,4e-05,4.22421]
[1777002319047,50.99,77676.96,1019.1,-0.04558,4e-05,4.22421]
[1777002319200,50.99,77676.96,1019.1,-0.04558,4e-05,4.22421]
[1777002321336,50.98,77671.96,1019.1,-0.04579,4e-05,4.23964]
[1777002321424,50.98,77670.9,1019.1,-0.04583,4e-05,4.24285]
[1777002321878,50.98,77670.9,1019.1,-0.04583,4e-05,4.24285]
[1777002322430,50.99,77670.73,1019.1,-0.04584,4e-05,4.24365]
[1777002327465,50.98,77674.17,1019.1,-0.04569,4e-05,4.23227]
[1777002332500,50.98,77676.56,1019.1,-0.04553,4e-05,4.21954]
[1777002337535,50.98,77680.24,1019.1,-0.04537,4e-05,4.2076]
[1777002342570,50.98,77683.08,1019.1,-0.04524,4e-05,4.19846]
[1777002347605,50.98,77685.37,1019.1,-0.04514,4e-05,4.19112]
[1777002352640,50.97,77682.92,1019.1,-0.04524,4e-05,4.19844]
[1777002357675,50.97,77681.96,1019.1,-0.04528,4e-05,4.20111]
[1777002362710,50.97,77681.01,1019.1,-0.04532,4e-05,4.20374]
[1777002367745,50.97,77678.45,1019.1,-0.04542,4e-05,4.21132]
[1777002372779,50.97,77678.75,1019.1,-0.0454,4e-05,4.20996]
[1777002377814,50.97,77677.7,1019.1,-0.04544,4e-05,4.21282]
[1777002382850,50.96,77677.89,1019.1,-0.04543,4e-05,4.21181]
[1777002388892,50.96,77676.75,1019.1,-0.04547,4e-05,4.21487]
[1777002393927,50.96,77681.09,1019.1,-0.04523,4e-05,4.19627]
[1777002398962,50.96,77681.74,1019.1,-0.0452,4e-05,4.19398]
[1777002403997,50.96,77688.33,1019.1,-0.04492,4e-05,4.17334]
[1777002409093,50.96,77690.15,1019.1,-0.04484,4e-05,4.16765]
[1777002415074,50.96,77697.55,1019.1,-0.04453,4e-05,4.14489]
[1777002418095,50.96,77683.66,1019.1,-0.04512,4e-05,4.18792]
[1777002423129,50.96,77677.43,1019.1,-0.04538,4e-05,4.207]
[1777002428165,50.96,77669.99,1019.1,-0.04569,4e-05,4.22981]
[1777002433201,50.95,77673.13,1019.1,-0.04555,4e-05,4.21949]
[1777002438236,50.95,77673.63,1019.1,-0.04552,4e-05,4.21747]
[1777002443272,50.95,77674.32,1019.1,-0.04549,4e-05,4.21488]
[1777002445052,50.95,77675.83,1019.1,-0.04542,4e-05,4.21009]
[1777002445064,50.95,77675.83,1019.1,-0.04542,4e-05,4.21009]
[1777002445286,50.95,77676.84,1019.1,-0.04538,4e-05,4.20687]
[1777002448450,50.95,77680.08,1019.1,-0.04523,4e-05,4.19571]
[1777002448457,50.95,77680.08,1019.1,-0.04523,4e-05,4.19571]
[1777002454348,50.93,77687.71,1019.1,-0.04481,4e-05,4.16385]
[1777002458471,50.92,77687.85,1019.1,-0.04479,4e-05,4.16197]
[1777002464419,50.91,77692.67,1019.1,-0.04454,4e-05,4.14383]
[1777002466302,50.91,77692.48,1019.1,-0.04454,4e-05,4.14396]
[1777002467209,50.91,77692.52,1019.1,-0.04453,4e-05,4.14338]
[1777002469292,50.9,77693.09,1019.1,-0.0445,4e-05,4.14071]
[1777002469296,50.9,77693.09,1019.1,-0.0445,4e-05,4.14071]
[1777002469297,50.9,77693.09,1019.1,-0.0445,4e-05,4.14071]
[1777002469299,50.9,77693.09,1019.1,-0.0445,4e-05,4.14071]
[1777002469482,50.9,77693.09,1019.1,-0.0445,4e-05,4.14071]
[1777002469583,50.9,77693.3,1019.1,-0.04448,4e-05,4.13961]
[1777002471915,50.9,77694.46,1019.1,-0.04443,4e-05,4.13591]
[1777002472643,50.9,77694.46,1019.1,-0.04443,4e-05,4.13591]
[1777002474226,50.9,77699.48,1019.1,-0.04422,4e-05,4.12034]
[1777002476341,50.9,77702.12,1019.1,-0.04411,4e-05,4.11216]
[1777002479529,50.9,77713.4,1019.1,-0.04364,4e-05,4.07759]
[1777002484016,50.9,77711.8,1019.1,-0.04371,4e-05,4.08267]
[1777002489597,50.9,77714.08,1019.1,-0.04362,4e-05,4.07593]
[1777002494634,50.9,77718.71,1019.1,-0.04343,4e-05,4.06208]
[1777002499674,50.9,77720.13,1019.1,-0.04338,4e-05,4.05812]
[1777002504710,50.91,77726.11,1019.1,-0.04314,4e-05,4.04051]
[1777002506898,50.91,77730.33,1019.1,-0.04297,4e-05,4.02783]
[1777002509746,50.91,77741.13,1019.1,-0.04254,4e-05,3.99582]
[1777002513486,50.91,77740.9,1019.1,-0.04251,4e-05,3.99228]
[1777002513525,50.91,77740.9,1019.1,-0.04251,4e-05,3.99228]
[1777002515417,50.91,77749.15,1019.1,-0.04219,4e-05,3.96788]
[1777002515437,50.91,77752.24,1019.1,-0.04207,4e-05,3.95886]
[1777002518188,50.91,77749.62,1019.1,-0.04217,4e-05,3.96643]
[1777002521262,50.91,77748.44,1019.1,-0.04221,4e-05,3.96953]
[1777002525996,50.91,77749.14,1019.1,-0.04217,4e-05,3.96668]
[1777002529034,50.91,77750.69,1019.1,-0.0421,4e-05,3.9616]
[1777002534921,50.9,77750.74,1019.1,-0.04209,4e-05,3.96049]
[1777002536942,50.9,77751.6,1019.1,-0.04205,4e-05,3.95778]
[1777002541969,50.9,77746.83,1019.1,-0.04223,4e-05,3.97127]
[1777002545997,50.89,77731.48,1019.1,-0.04284,4e-05,4.01689]
[1777002551033,50.89,77723.48,1019.1,-0.04315,4e-05,4.03997]
[1777002556069,50.88,77722.97,1019.1,-0.04316,4e-05,4.04018]
[1777002561104,50.88,77722.14,1019.1,-0.04317,4e-05,4.04141]
[1777002566139,50.87,77722.86,1019.1,-0.04313,4e-05,4.03796]
[1777002571173,50.87,77722.93,1019.1,-0.04306,4e-05,4.03186]
[1777002576209,50.86,77710.75,1019.1,-0.04355,4e-05,4.0677]
[1777002581040,50.86,77710.98,1019.1,-0.04352,4e-05,4.06582]
[1777002586279,50.85,77710.73,1019.1,-0.04351,4e-05,4.06487]
[1777002591313,50.84,77710.13,1019.1,-0.04351,4e-05,4.06529]
[1777002596349,50.84,77711.12,1019.1,-0.04346,4e-05,4.06091]
[1777002601383,50.83,77709.48,1019.1,-0.04351,4e-05,4.06457]
[1777002606419,50.83,77709.68,1019.1,-0.04348,4e-05,4.06263]
[1777002611454,50.82,77709.35,1019.1,-0.04348,4e-05,4.06234]
[1777002616490,50.81,77709.53,1019.1,-0.04345,4e-05,4.06052]
[1777002618718,50.81,77709.28,1019.1,-0.04346,4e-05,4.06103]
[1777002619346,50.81,77708.81,1019.1,-0.04347,4e-05,4.06221]
[1777002624546,50.8,77700.54,1019.1,-0.04379,4e-05,4.08584]
[1777002629582,50.8,77699.92,1019.1,-0.0438,4e-05,4.08621]
[1777002634963,50.8,77700.57,1019.1,-0.04372,4e-05,4.07893]
[1777002641666,50.78,77700.66,1019.1,-0.04367,4e-05,4.07567]
[1777002646673,50.78,77700.93,1019.1,-0.04365,4e-05,4.07365]
[1777002647708,50.77,77715.31,1019.1,-0.04305,4e-05,4.02918]
[1777002649705,50.77,77719.32,1019.1,-0.04288,4e-05,4.01674]
[1777002653740,50.77,77723.33,1019.1,-0.04271,4e-05,4.00377]
[1777002658785,50.76,77724.62,1019.1,-0.04264,4e-05,3.99876]
[1777002663821,50.76,77725.43,1019.1,-0.0426,4e-05,3.99539]
[1777002667535,50.76,77731.81,1019.1,-0.04233,4e-05,3.9756]
[1777002669929,50.76,77741.5,1019.1,-0.04194,4e-05,3.94618]
[1777002673543,50.76,77749.77,1019.1,-0.0416,4e-05,3.92111]
[1777002678263,50.75,77754.45,1019.1,-0.04141,4e-05,3.90693]
[1777002678303,50.75,77754.45,1019.1,-0.04141,4e-05,3.90693]
[1777002679419,50.75,77756.67,1019.1,-0.04133,4e-05,3.90029]
[1777002679440,50.75,77756.67,1019.1,-0.04133,4e-05,3.90029]
[1777002682620,50.75,77746.46,1019.1,-0.04173,4e-05,3.93061]
[1777002683493,50.75,77747.03,1019.1,-0.04171,4e-05,3.9289]
[1777002689000,50.75,77755.79,1019.1,-0.04135,4e-05,3.90235]
[1777002694279,50.75,77759.07,1019.1,-0.04118,4e-05,3.88796]
[1777002695832,50.75,77757.64,1019.1,-0.04123,4e-05,3.8922]
[1777002695852,50.75,77757.64,1019.1,-0.04123,4e-05,3.8922]
[1777002701085,50.75,77751.01,1019.1,-0.04149,4e-05,3.91167]
[1777002703825,50.75,77752.36,1019.1,-0.04144,4e-05,3.90759]
[1777002705278,50.75,77753.49,1019.1,-0.04139,4e-05,3.90415]
[1777002707790,50.75,77753.3,1019.1,-0.0414,4e-05,3.90465]
[1777002708850,50.75,77753.3,1019.1,-0.0414,4e-05,3.90461]
[1777002714177,50.75,77754.48,1019.1,-0.04135,4e-05,3.90086]
[1777002718458,50.75,77754.89,1019.1,-0.04133,4e-05,3.89954]
[1777002719392,50.75,77754.34,1019.1,-0.04135,4e-05,3.90115]
[1777002720904,50.75,77754.46,1019.1,-0.04135,4e-05,3.90076]
[1777002726261,50.75,77761.57,1019.1,-0.04107,4e-05,3.87957]
[1777002731695,50.75,77760.02,1019.1,-0.04113,4e-05,3.88418]
[1777002733754,50.75,77761.13,1019.1,-0.04108,4e-05,3.88088]
[1777002734425,50.75,77758.53,1019.1,-0.04119,4e-05,3.8886]
[1777002735098,50.75,77758.99,1019.1,-0.04117,4e-05,3.88722]
[1777002740359,50.75,77759.66,1019.1,-0.04114,4e-05,3.88517]
[1777002745394,50.75,77758.94,1019.1,-0.04117,4e-05,3.88726]
[1777002750430,50.75,77760.04,1019.1,-0.04113,4e-05,3.88395]
[1777002757479,50.75,77760.05,1019.1,-0.04108,4e-05,3.87932]
[1777002762513,50.75,77760.32,1019.1,-0.04107,4e-05,3.87851]
[1777002767548,50.75,77759.91,1019.1,-0.04109,4e-05,3.87971]
[1777002769799,50.75,77760.04,1019.1,-0.04108,4e-05,3.87932]
[1777002774478,50.75,77761.36,1019.1,-0.04103,4e-05,3.87541]
[1777002774598,50.75,77765.7,1019.1,-0.04086,4e-05,3.86256]
[1777002775932,50.75,77765.7,1019.1,-0.04086,4e-05,3.86256]
[1777002775963,50.75,77768.83,1019.1,-0.04073,4e-05,3.85291]
[1777002776727,50.75,77768.83,1019.1,-0.04073,4e-05,3.85291]
[1777002776829,50.74,77768.81,1019.1,-0.04073,4e-05,3.85259]
[1777002778891,50.74,77769.21,1019.1,-0.04071,4e-05,3.85103]
[1777002778992,50.74,77768.91,1019.1,-0.04071,4e-05,3.85115]
[1777002784541,50.74,77766.62,1019.1,-0.0408,4e-05,3.85806]
[1777002785211,50.74,77766.71,1019.1,-0.0408,4e-05,3.85782]
[1777002790710,50.74,77765.53,1019.1,-0.04084,4e-05,3.86145]
[1777002793731,50.74,77747.96,1019.1,-0.04154,4e-05,3.91367]
[1777002795040,50.74,77747.96,1019.1,-0.04154,4e-05,3.91367]
[1777002801961,50.74,77742.35,1019.1,-0.04175,4e-05,3.92989]
[1777002802929,50.74,77741.25,1019.1,-0.0418,4e-05,3.93308]
[1777002804766,50.74,77732.5,1019.1,-0.04214,4e-05,3.95911]
[1777002806660,50.73,77732.39,1019.1,-0.04214,4e-05,3.95917]
[1777002811270,50.73,77733.09,1019.1,-0.04211,4e-05,3.9564]
[1777002814855,50.73,77731.98,1019.1,-0.0421,4e-05,3.95477]
[1777002817158,50.73,77731.7,1019.1,-0.04211,4e-05,3.95539]
[1777002822938,50.73,77731.49,1019.1,-0.04211,4e-05,3.95526]
[1777002824719,50.73,77733.27,1019.1,-0.04204,4e-05,3.94981]
[1777002829987,50.72,77748.7,1019.1,-0.04141,4e-05,3.90308]
[1777002834015,50.72,77732.27,1019.1,-0.04207,4e-05,3.95218]
[1777002836063,50.72,77733.23,1019.1,-0.04203,4e-05,3.94927]
[1777002836028,50.72,77749.81,1019.1,-0.04137,4e-05,3.89958]
[1777002837939,50.72,77748.51,1019.1,-0.04142,4e-05,3.90337]
[1777002839829,50.72,77749.28,1019.1,-0.04139,4e-05,3.90107]
[1777002840688,50.72,77749.14,1019.1,-0.04139,4e-05,3.90148]
[1777002841555,50.72,77749.27,1019.1,-0.04139,4e-05,3.90108]
[1777002842328,50.72,77749.14,1019.1,-0.04139,4e-05,3.90146]
[1777002842957,50.72,77749.14,1019.1,-0.04139,4e-05,3.90146]
[1777002848114,50.72,77747.73,1019.1,-0.04145,4e-05,3.90558]
[1777002854155,50.72,77747.87,1019.1,-0.04144,4e-05,3.90506]
[1777002861205,50.72,77748.35,1019.1,-0.04142,4e-05,3.90351]
[1777002866240,50.72,77748.29,1019.1,-0.04142,4e-05,3.9036]
[1777002869833,50.72,77748.18,1019.1,-0.04142,4e-05,3.90388]
[1777002871886,50.72,77748.53,1019.1,-0.04141,4e-05,3.9028]
[1777002877627,50.72,77747.76,1019.1,-0.04139,4e-05,3.90041]
[1777002880339,50.72,77736.37,1019.1,-0.04185,4e-05,3.93439]
[1777002882223,50.72,77733.36,1019.1,-0.04197,4e-05,3.94334]
[1777002887155,50.72,77735.31,1019.1,-0.04188,4e-05,3.93714]
[1777002887388,50.72,77740.68,1019.1,-0.04167,4e-05,3.9209]
[1777002892772,50.71,77744.21,1019.1,-0.0415,4e-05,3.90852]
[1777002898466,50.69,77747.49,1019.1,-0.04133,4e-05,3.89567]
[1777002903501,50.69,77746.73,1019.1,-0.04133,4e-05,3.89582]
[1777002908536,50.68,77740.86,1019.1,-0.04154,4e-05,3.91121]
[1777002909519,50.68,77740.86,1019.1,-0.04154,4e-05,3.91121]
[1777002909543,50.67,77738.8,1019.1,-0.04162,4e-05,3.91692]
[1777002910663,50.67,77738.8,1019.1,-0.04162,4e-05,3.91692]
[1777002910764,50.67,77738.06,1019.1,-0.04165,4e-05,3.9191]
[1777002912591,50.67,77737.03,1019.1,-0.04168,4e-05,3.92172]
[1777002912621,50.67,77736.66,1019.1,-0.04169,4e-05,3.92236]
[1777002918606,50.67,77728.38,1019.1,-0.04202,4e-05,3.94691]
[1777002923641,50.67,77726.86,1019.1,-0.04207,4e-05,3.95109]
[1777002928676,50.67,77727.63,1019.1,-0.04204,4e-05,3.94838]
[1777002933711,50.66,77727.49,1019.1,-0.04199,4e-05,3.94383]
[1777002938748,50.66,77727.62,1019.1,-0.04198,4e-05,3.94311]
[1777002943782,50.66,77732.13,1019.1,-0.0418,4e-05,3.92924]
[1777002944853,50.66,77732.13,1019.1,-0.0418,4e-05,3.92924]
[1777002945683,50.66,77732.37,1019.1,-0.04179,4e-05,3.92848]
[1777002950831,50.66,77738.56,1019.1,-0.04154,4e-05,3.90973]
[1777002956874,50.66,77740.32,1019.1,-0.04147,4e-05,3.90442]
[1777002959054,50.66,77743.94,1019.1,-0.04132,4e-05,3.89362]
[1777002959104,50.66,77744.81,1019.1,-0.04129,4e-05,3.89103]
[1777002960021,50.66,77744.81,1019.1,-0.04129,4e-05,3.89103]
[1777002960116,50.66,77744.81,1019.1,-0.04129,4e-05,3.89105]
[1777002961183,50.66,77744.81,1019.1,-0.04129,4e-05,3.89105]
[1777002961205,50.66,77744.63,1019.1,-0.04129,4e-05,3.89119]
[1777002961696,50.66,77744.63,1019.1,-0.04129,4e-05,3.89119]
[1777002961910,50.66,77747.55,1019.1,-0.04117,4e-05,3.8825]
[1777002962591,50.66,77747.55,1019.1,-0.04117,4e-05,3.8825]
[1777002962916,50.66,77745.0,1019.1,-0.04128,4e-05,3.89012]
[1777002967951,50.65,77743.89,1019.1,-0.04129,4e-05,3.89137]
[1777002972986,50.64,77744.54,1019.1,-0.04124,4e-05,3.8874]
[1777002977912,50.63,77744.59,1019.1,-0.04122,4e-05,3.88564]
[1777002978022,50.63,77744.32,1019.1,-0.04122,4e-05,3.88605]
[1777002983071,50.63,77744.91,1019.1,-0.0412,4e-05,3.88439]
[1777002984624,50.63,77744.91,1019.1,-0.0412,4e-05,3.88439]
[1777002985085,50.63,77744.84,1019.1,-0.0412,4e-05,3.88464]
[1777002986405,50.63,77744.89,1019.1,-0.0412,4e-05,3.88409]
[1777002987099,50.63,77744.72,1019.1,-0.0412,4e-05,3.8842]
[1777002991516,50.63,77742.02,1019.1,-0.04126,4e-05,3.88775]
[1777002992306,50.63,77742.02,1019.1,-0.04126,4e-05,3.88775]
[1777002992135,50.63,77742.23,1019.1,-0.04125,4e-05,3.88714]
[1777002993142,50.63,77742.27,1019.1,-0.04125,4e-05,3.88661]
[1777002993742,50.63,77742.27,1019.1,-0.04125,4e-05,3.88661]
[1777002994151,50.63,77742.62,1019.1,-0.04123,4e-05,3.88559]
[1777002995357,50.62,77742.58,1019.1,-0.04122,4e-05,3.88489]
[1777002996166,50.62,77742.37,1019.1,-0.04123,4e-05,3.88552]
[1777003000424,50.62,77743.85,1019.1,-0.04118,4e-05,3.88119]
[1777003001040,50.62,77743.85,1019.1,-0.04118,4e-05,3.88119]
[1777003002771,50.62,77744.06,1019.1,-0.04117,4e-05,3.88061]
[1777003002808,50.62,77744.06,1019.1,-0.04117,4e-05,3.88064]
[1777003005295,50.62,77744.14,1019.1,-0.04115,4e-05,3.8796]
[1777003006236,50.62,77744.01,1019.1,-0.04115,4e-05,3.87962]
[1777003012278,50.62,77744.07,1019.1,-0.04115,4e-05,3.87959]
[1777003012577,50.62,77744.07,1019.1,-0.04115,4e-05,3.87959]
[1777003013285,50.62,77743.91,1019.1,-0.04116,4e-05,3.87967]
[1777003015012,50.62,77744.67,1019.1,-0.04112,4e-05,3.87701]
[1777003015298,50.62,77744.39,1019.1,-0.04113,4e-05,3.87788]
[1777003020334,50.62,77744.63,1019.1,-0.04112,4e-05,3.8773]
[1777003026363,50.62,77744.35,1019.1,-0.04114,4e-05,3.87825]
[1777003030406,50.62,77755.29,1019.1,-0.04071,4e-05,3.84599]
[1777003031543,50.62,77755.29,1019.1,-0.04071,4e-05,3.84599]
[1777003031638,50.62,77755.58,1019.1,-0.0407,4e-05,3.84521]
[1777003036414,50.61,77752.33,1019.1,-0.04081,4e-05,3.85344]
[1777003036448,50.61,77752.26,1019.1,-0.04081,4e-05,3.85329]
[1777003042076,50.61,77752.43,1019.1,-0.0408,4e-05,3.85303]
[1777003042604,50.61,77753.91,1019.1,-0.04074,4e-05,3.84871]
[1777003042620,50.61,77754.0,1019.1,-0.04074,4e-05,3.84851]
[1777003048532,50.6,77752.27,1019.1,-0.04078,4e-05,3.85151]
[1777003053567,50.6,77750.45,1019.1,-0.04079,4e-05,3.85053]
[1777003058603,50.59,77750.82,1019.1,-0.04075,4e-05,3.84762]
[1777003063639,50.58,77749.79,1019.1,-0.04076,4e-05,3.84888]
[1777003068674,50.57,77749.94,1019.1,-0.04074,4e-05,3.84665]
[1777003073710,50.56,77749.85,1019.1,-0.04072,4e-05,3.84515]
[1777003080758,50.55,77749.64,1019.1,-0.04069,4e-05,3.84333]
[1777003085793,50.55,77748.38,1019.1,-0.04072,4e-05,3.84532]
[1777003090828,50.54,77749.63,1019.1,-0.04065,4e-05,3.83988]
[1777003095863,50.53,77752.72,1019.1,-0.0405,4e-05,3.82906]
[1777003101022,50.52,77754.31,1019.1,-0.04043,4e-05,3.82309]
[1777003106940,50.52,77754.92,1019.1,-0.04037,4e-05,3.81911]
[1777003111975,50.51,77755.73,1019.1,-0.04028,4e-05,3.81066]
[1777003117010,50.5,77755.66,1019.1,-0.04026,4e-05,3.80939]
[1777003122367,50.5,77756.05,1019.1,-0.04023,4e-05,3.80706]
[1777003123469,50.49,77761.5,1019.1,-0.04001,4e-05,3.79044]
[1777003129095,50.49,77761.71,1019.1,-0.03998,4e-05,3.78828]
[1777003134129,50.48,77761.86,1019.1,-0.03996,4e-05,3.78654]
[1777003139165,50.48,77761.54,1019.1,-0.03996,4e-05,3.78619]
[1777003144200,50.47,77757.2,1019.1,-0.04011,4e-05,3.79761]
[1777003149389,50.47,77759.55,1019.1,-0.04,4e-05,3.7896]
[1777003159306,50.45,77761.04,1019.1,-0.03991,4e-05,3.78241]
[1777003164341,50.45,77760.59,1019.1,-0.03991,4e-05,3.78253]
[1777003169389,50.44,77759.39,1019.1,-0.03994,4e-05,3.78484]
[1777003174425,50.44,77759.81,1019.1,-0.03986,4e-05,3.7779]
[1777003179462,50.43,77760.72,1019.1,-0.03981,4e-05,3.77388]
[1777003184495,50.43,77762.56,1019.1,-0.03973,4e-05,3.76741]
[1777003189530,50.42,77766.93,1019.1,-0.03954,4e-05,3.7536]
[1777003194565,50.42,77764.07,1019.1,-0.03964,4e-05,3.76102]
[1777003199599,50.41,77763.08,1019.1,-0.03967,4e-05,3.76294]
[1777003204638,50.41,77752.29,1019.1,-0.04007,4e-05,3.79355]
[1777003209673,50.4,77755.27,1019.1,-0.03994,4e-05,3.78357]
[1777003214708,50.4,77753.49,1019.1,-0.03999,4e-05,3.78761]
[1777003219743,50.39,77752.19,1019.1,-0.04003,4e-05,3.79018]
[1777003224778,50.39,77750.84,1019.1,-0.04006,4e-05,3.79291]
[1777003229813,50.38,77752.34,1019.1,-0.03999,4e-05,3.78724]
[1777003233747,50.38,77746.66,1019.1,-0.04016,4e-05,3.7987]
[1777003233910,50.38,77746.66,1019.1,-0.04016,4e-05,3.7987]
[1777003234005,50.38,77745.71,1019.1,-0.04019,4e-05,3.80124]
[1777003237898,50.38,77748.88,1019.1,-0.04007,4e-05,3.79236]
[1777003237920,50.38,77748.84,1019.1,-0.04008,4e-05,3.79264]
[1777003243911,50.37,77750.87,1019.1,-0.03998,4e-05,3.78514]
[1777003248635,50.37,77744.07,1019.1,-0.04023,4e-05,3.80414]
[1777003248945,50.37,77743.68,1019.1,-0.04024,4e-05,3.80501]
[1777003253914,50.37,77743.43,1019.1,-0.04026,4e-05,3.80632]
[1777003254007,50.37,77743.43,1019.1,-0.04026,4e-05,3.80646]
[1777003259017,50.36,77739.73,1019.1,-0.04039,4e-05,3.81596]
[1777003262970,50.36,77740.19,1019.1,-0.04036,4e-05,3.81372]
[1777003263045,50.36,77735.62,1019.1,-0.04053,4e-05,3.82697]
[1777003263758,50.36,77735.62,1019.1,-0.04053,4e-05,3.82697]
[1777003264051,50.36,77729.49,1019.1,-0.04078,4e-05,3.84531]
[1777003264933,50.36,77729.49,1019.1,-0.04078,4e-05,3.84531]
[1777003265059,50.36,77728.86,1019.1,-0.0408,4e-05,3.84684]
[1777003265765,50.36,77728.86,1019.1,-0.0408,4e-05,3.84684]
[1777003266066,50.36,77730.41,1019.1,-0.04074,4e-05,3.84231]
[1777003271286,50.35,77729.63,1019.1,-0.04075,4e-05,3.8433]
[1777003271387,50.35,77729.32,1019.1,-0.04076,4e-05,3.84389]
[1777003272263,50.35,77729.32,1019.1,-0.04076,4e-05,3.84389]
[1777003272364,50.35,77729.44,1019.1,-0.04075,4e-05,3.84362]
[1777003276154,50.35,77728.36,1019.1,-0.04078,4e-05,3.84582]
[1777003276251,50.34,77728.31,1019.1,-0.04078,4e-05,3.84564]
[1777003282178,50.35,77720.61,1019.1,-0.04109,4e-05,3.86905]
[1777003284918,50.35,77721.67,1019.1,-0.04105,4e-05,3.86597]
[1777003287675,50.35,77724.35,1019.1,-0.04095,4e-05,3.85812]
[1777003288220,50.35,77724.06,1019.1,-0.04096,4e-05,3.85905]
[1777003290137,50.35,77724.03,1019.1,-0.04096,4e-05,3.85877]
[1777003290233,50.34,77724.07,1019.1,-0.04095,4e-05,3.85828]
[1777003295268,50.35,77724.79,1019.1,-0.04088,4e-05,3.85187]
[1777003296823,50.35,77723.07,1019.1,-0.04095,4e-05,3.85706]
[1777003302317,50.35,77717.34,1019.1,-0.04118,4e-05,3.87435]
[1777003307353,50.35,77719.03,1019.1,-0.04111,4e-05,3.8694]
[1777003311100,50.35,77721.21,1019.1,-0.04103,4e-05,3.86297]
[1777003311381,50.35,77721.11,1019.1,-0.04103,4e-05,3.8633]
[1777003311845,50.35,77721.11,1019.1,-0.04103,4e-05,3.8633]
[1777003312388,50.35,77721.3,1019.1,-0.04102,4e-05,3.86235]
[1777003316989,50.35,77729.55,1019.1,-0.04069,4e-05,3.83792]
[1777003317428,50.35,77729.51,1019.1,-0.0407,4e-05,3.83812]
[1777003319470,50.35,77729.36,1019.1,-0.0407,4e-05,3.83822]
[1777003319570,50.34,77727.97,1019.1,-0.04075,4e-05,3.84201]
[1777003320928,50.34,77728.09,1019.1,-0.04074,4e-05,3.84131]
[1777003321457,50.34,77727.74,1019.1,-0.04075,4e-05,3.84242]
[1777003326492,50.34,77726.97,1019.1,-0.04076,4e-05,3.84294]
[1777003330679,50.33,77725.11,1019.1,-0.04082,4e-05,3.84703]
[1777003331527,50.33,77724.87,1019.1,-0.04082,4e-05,3.84738]
[1777003332556,50.33,77724.87,1019.1,-0.04082,4e-05,3.84738]
[1777003332584,50.33,77725.71,1019.1,-0.04079,4e-05,3.84493]
[1777003333415,50.33,77725.71,1019.1,-0.04079,4e-05,3.84493]
[1777003333541,50.33,77724.5,1019.1,-0.04084,4e-05,3.84859]
[1777003338379,50.33,77724.67,1019.1,-0.04083,4e-05,3.8483]
[1777003338575,50.33,77724.53,1019.1,-0.04084,4e-05,3.84878]
[1777003338889,50.33,77724.53,1019.1,-0.04084,4e-05,3.84878]
[1777003339582,50.33,77724.59,1019.1,-0.04083,4e-05,3.84823]
[1777003341890,50.33,77725.0,1019.1,-0.04082,4e-05,3.84711]
[1777003342027,50.33,77725.0,1019.1,-0.04082,4e-05,3.84711]
[1777003343817,50.33,77723.83,1019.1,-0.04086,4e-05,3.85072]
[1777003344504,50.33,77723.83,1019.1,-0.04086,4e-05,3.85072]
[1777003349653,50.33,77721.13,1019.1,-0.04097,4e-05,3.85868]
[1777003354688,50.33,77721.55,1019.1,-0.04091,4e-05,3.85299]
[1777003359727,50.33,77721.26,1019.1,-0.04093,4e-05,3.85407]
[1777003364762,50.33,77718.98,1019.1,-0.04102,4e-05,3.861]
[1777003369797,50.33,77719.0,1019.1,-0.04102,4e-05,3.86101]
[1777003374832,50.33,77723.07,1019.1,-0.04086,4e-05,3.84895]
[1777003376137,50.33,77723.07,1019.1,-0.04086,4e-05,3.84895]
[1777003376226,50.33,77723.44,1019.1,-0.04084,4e-05,3.84788]
[1777003381881,50.32,77722.6,1019.1,-0.04085,4e-05,3.84808]
[1777003386916,50.31,77722.96,1019.1,-0.04081,4e-05,3.84512]
[1777003391950,50.3,77723.75,1019.1,-0.04075,4e-05,3.84094]
[1777003396986,50.3,77724.12,1019.1,-0.04071,4e-05,3.83803]
[1777003402025,50.29,77723.64,1019.1,-0.04071,4e-05,3.8377]
[1777003404587,50.29,77723.56,1019.1,-0.04071,4e-05,3.83759]
[1777003404648,50.29,77723.12,1019.1,-0.04072,4e-05,3.83855]
[1777003405535,50.29,77723.12,1019.1,-0.04072,4e-05,3.83855]
[1777003405595,50.28,77723.68,1019.1,-0.04069,4e-05,3.83653]
[1777003411088,50.28,77722.88,1019.1,-0.04066,4e-05,3.83268]
[1777003412665,50.28,77722.88,1019.1,-0.04066,4e-05,3.83268]
[1777003412738,50.27,77721.58,1019.1,-0.0407,4e-05,3.83586]
[1777003414664,50.27,77723.63,1019.1,-0.04062,4e-05,3.82975]
[1777003414755,50.27,77723.49,1019.1,-0.04063,4e-05,3.83034]
[1777003420152,50.27,77721.98,1019.1,-0.04067,4e-05,3.83314]
[1777003425187,50.26,77722.9,1019.1,-0.04061,4e-05,3.82872]
[1777003430222,50.25,77722.91,1019.1,-0.04059,4e-05,3.82704]
[1777003435257,50.25,77724.35,1019.1,-0.04051,4e-05,3.82113]
[1777003440293,50.24,77725.1,1019.1,-0.04046,4e-05,3.81733]
[1777003445328,50.23,77732.43,1019.1,-0.04015,4e-05,3.79418]
[1777003450492,50.23,77736.71,1019.1,-0.03997,4e-05,3.78048]
[1777003456405,50.22,77739.0,1019.1,-0.03986,4e-05,3.77208]
[1777003461441,50.22,77739.49,1019.1,-0.03983,4e-05,3.76952]
[1777003466476,50.21,77737.06,1019.1,-0.03991,4e-05,3.77559]
[1777003471652,50.21,77736.96,1019.1,-0.0399,4e-05,3.775]
[1777003473211,50.2,77726.79,1019.1,-0.04025,4e-05,3.8001]
[1777003473525,50.2,77724.6,1019.1,-0.04033,4e-05,3.80634]
[1777003475880,50.21,77724.21,1019.1,-0.04035,4e-05,3.80779]
[1777003476546,50.21,77723.03,1019.1,-0.0404,4e-05,3.81145]
[1777003481581,50.2,77721.83,1019.1,-0.04043,4e-05,3.81363]
[1777003483749,50.2,77721.79,1019.1,-0.04042,4e-05,3.81347]
[1777003484602,50.2,77722.65,1019.1,-0.04038,4e-05,3.81036]
[1777003489125,50.2,77722.48,1019.1,-0.0404,4e-05,3.81147]
[1777003489636,50.2,77720.62,1019.1,-0.04047,4e-05,3.81716]
[1777003490073,50.2,77720.62,1019.1,-0.04047,4e-05,3.81716]
[1777003490796,50.2,77720.43,1019.1,-0.04048,4e-05,3.81745]
[1777003496686,50.2,77721.34,1019.1,-0.04045,4e-05,3.81555]
[1777003501721,50.2,77726.26,1019.1,-0.04027,4e-05,3.80159]
[1777003503030,50.21,77727.69,1019.1,-0.04021,4e-05,3.79748]
[1777003503734,50.21,77739.97,1019.1,-0.03973,4e-05,3.76134]
[1777003508780,50.2,77743.46,1019.1,-0.03958,4e-05,3.75004]
[1777003513815,50.2,77743.68,1019.1,-0.03956,4e-05,3.74846]
[1777003518850,50.19,77745.62,1019.1,-0.03948,4e-05,3.74171]
[1777003523121,50.19,77755.39,1019.1,-0.03909,4e-05,3.71246]
[1777003528126,50.19,77757.01,1019.1,-0.03902,4e-05,3.70717]
[1777003533955,50.18,77757.4,1019.1,-0.03895,4e-05,3.70094]
[1777003538994,50.18,77756.85,1019.1,-0.03897,4e-05,3.70206]
[1777003544030,50.18,77758.99,1019.1,-0.03888,4e-05,3.69536]
[1777003551079,50.18,77758.5,1019.1,-0.03889,4e-05,3.69616]
[1777003556114,50.18,77757.6,1019.1,-0.03892,4e-05,3.69833]
[1777003560501,50.17,77752.26,1019.1,-0.03912,4e-05,3.71362]
[1777003560577,50.17,77750.97,1019.1,-0.03917,4e-05,3.71727]
[1777003561227,50.17,77750.97,1019.1,-0.03917,4e-05,3.71727]
[1777003561320,50.17,77751.52,1019.1,-0.03915,4e-05,3.71596]
[1777003567192,50.17,77750.32,1019.1,-0.03919,4e-05,3.7187]
[1777003571510,50.17,77750.05,1019.1,-0.03919,4e-05,3.7191]
[1777003571612,50.17,77748.71,1019.1,-0.03924,4e-05,3.72289]
[1777003574240,50.17,77739.64,1019.1,-0.03961,4e-05,3.75031]
[1777003577744,50.17,77736.23,1019.1,-0.03974,4e-05,3.76083]
[1777003577844,50.18,77734.11,1019.1,-0.03983,4e-05,3.7673]
[1777003578462,50.18,77734.11,1019.1,-0.03983,4e-05,3.7673]
[1777003578557,50.18,77733.62,1019.1,-0.03985,4e-05,3.76896]
[1777003584312,50.18,77730.85,1019.1,-0.03998,4e-05,3.77837]
[1777003589347,50.19,77727.45,1019.1,-0.04012,4e-05,3.78931]
[1777003594382,50.19,77727.59,1019.1,-0.04008,4e-05,3.7852]
[1777003596884,50.19,77728.73,1019.1,-0.04004,4e-05,3.78199]
[1777003597584,50.19,77727.78,1019.1,-0.04008,4e-05,3.78498]
[1777003602193,50.19,77720.29,1019.1,-0.04038,4e-05,3.80797]
[1777003602438,50.2,77720.02,1019.1,-0.0404,4e-05,3.8089]
[1777003607473,50.19,77719.21,1019.1,-0.04041,4e-05,3.80985]
[1777003612507,50.18,77718.85,1019.1,-0.0404,4e-05,3.80945]
[1777003617601,50.18,77717.0,1019.1,-0.04046,4e-05,3.81377]
[1777003617658,50.18,77718.05,1019.1,-0.04042,4e-05,3.81035]
[1777003618582,50.18,77718.05,1019.1,-0.04042,4e-05,3.81035]
[1777003618622,50.18,77717.86,1019.1,-0.04042,4e-05,3.81104]
[1777003624591,50.17,77719.09,1019.1,-0.04035,4e-05,3.80566]
[1777003629629,50.16,77723.04,1019.1,-0.04018,4e-05,3.79256]
[1777003634663,50.16,77721.6,1019.1,-0.04022,4e-05,3.79551]
[1777003640705,50.15,77721.68,1019.1,-0.0402,4e-05,3.79371]
[1777003645741,50.14,77718.43,1019.1,-0.04031,4e-05,3.80203]
[1777003650775,50.14,77717.74,1019.1,-0.04032,4e-05,3.80273]
[1777003656818,50.13,77718.79,1019.1,-0.04021,4e-05,3.79348]
[1777003661853,50.13,77718.49,1019.1,-0.04021,4e-05,3.7931]
[1777003666888,50.12,77718.44,1019.1,-0.04019,4e-05,3.79201]
[1777003671922,50.11,77718.34,1019.1,-0.04018,4e-05,3.79107]
[1777003673399,50.11,77717.63,1019.1,-0.0402,4e-05,3.79294]
[1777003673937,50.11,77717.91,1019.1,-0.04019,4e-05,3.79186]
[1777003675332,50.11,77717.1,1019.1,-0.04022,4e-05,3.79444]
[1777003675951,50.11,77717.49,1019.1,-0.04021,4e-05,3.79346]
[1777003680574,50.11,77718.57,1019.1,-0.04016,4e-05,3.78927]
[1777003680773,50.11,77718.57,1019.1,-0.04016,4e-05,3.78927]
[1777003680986,50.11,77719.33,1019.1,-0.04012,4e-05,3.78678]
[1777003686021,50.11,77718.52,1019.1,-0.04017,4e-05,3.79028]
[1777003691055,50.12,77719.26,1019.1,-0.04015,4e-05,3.789]
[1777003695403,50.12,77718.89,1019.1,-0.04017,4e-05,3.79063]
[1777003696887,50.12,77718.82,1019.1,-0.04018,4e-05,3.79102]
[1777003696988,50.12,77718.82,1019.1,-0.04018,4e-05,3.7912]
[1777003702133,50.12,77720.9,1019.1,-0.04008,4e-05,3.78397]
[1777003707168,50.11,77720.77,1019.1,-0.04007,4e-05,3.78319]
[1777003712203,50.11,77716.02,1019.1,-0.0402,4e-05,3.79151]
[1777003717238,50.1,77717.73,1019.1,-0.04012,4e-05,3.7852]
[1777003722272,50.1,77730.52,1019.1,-0.0396,4e-05,3.74629]
[1777003727323,50.09,77732.44,1019.1,-0.03952,4e-05,3.73985]
[1777003732358,50.09,77732.72,1019.1,-0.0395,4e-05,3.73826]
[1777003737393,50.09,77730.47,1019.1,-0.03957,4e-05,3.74413]
[1777003742789,50.08,77731.84,1019.1,-0.03951,4e-05,3.73946]
[1777003746456,50.08,77741.88,1019.1,-0.03912,4e-05,3.70932]
[1777003749477,50.08,77753.32,1019.1,-0.03867,4e-05,3.67571]
[1777003755024,50.08,77753.4,1019.1,-0.03867,4e-05,3.67536]
[1777003764582,50.08,77755.41,1019.1,-0.03859,4e-05,3.66932]
[1777003769619,50.08,77753.59,1019.1,-0.03866,4e-05,3.67456]
[1777003774661,50.08,77756.12,1019.1,-0.03852,4e-05,3.66275]
[1777003779692,50.08,77754.7,1019.1,-0.03857,4e-05,3.66692]
[1777003784727,50.08,77756.79,1019.1,-0.03849,4e-05,3.66091]
[1777003789762,50.08,77755.89,1019.1,-0.03853,4e-05,3.66361]
[1777003794875,50.08,77756.57,1019.1,-0.03851,4e-05,3.6617]
[1777003794908,50.08,77739.86,1019.1,-0.03915,4e-05,3.71044]
[1777003795841,50.08,77739.86,1019.1,-0.03915,4e-05,3.71044]
[1777003796077,50.08,77723.32,1019.1,-0.03979,4e-05,3.75905]
[1777003798034,50.08,77723.38,1019.1,-0.03979,4e-05,3.75914]
[1777003798083,50.08,77723.36,1019.1,-0.03979,4e-05,3.75947]
[1777003799788,50.08,77723.36,1019.1,-0.03979,4e-05,3.75947]
[1777003800121,50.08,77721.55,1019.1,-0.03987,4e-05,3.76494]
[1777003805875,50.09,77718.06,1019.1,-0.04002,4e-05,3.77666]
[1777003808242,50.09,77719.17,1019.1,-0.03998,4e-05,3.77382]
[1777003808896,50.09,77719.14,1019.1,-0.03999,4e-05,3.77414]
[1777003813932,50.09,77719.89,1019.1,-0.03994,4e-05,3.77095]
[1777003818968,50.08,77718.76,1019.1,-0.03998,4e-05,3.77333]
[1777003824004,50.08,77718.54,1019.1,-0.03997,4e-05,3.773]
[1777003825269,50.08,77718.54,1019.1,-0.03997,4e-05,3.773]
[1777003826348,50.08,77718.52,1019.1,-0.03997,4e-05,3.77266]
[1777003828464,50.07,77718.19,1019.1,-0.03998,4e-05,3.77324]
[1777003829039,50.07,77718.29,1019.1,-0.03997,4e-05,3.77274]
[1777003834074,50.08,77720.34,1019.1,-0.03986,4e-05,3.76325]
[1777003838533,50.08,77719.96,1019.1,-0.03989,4e-05,3.76529]
[1777003844144,50.09,77719.8,1019.1,-0.03991,4e-05,3.76709]
[1777003849179,50.09,77720.04,1019.1,-0.03991,4e-05,3.76746]
[1777003854314,50.1,77719.47,1019.1,-0.03994,4e-05,3.76979]
[1777003854391,50.1,77719.47,1019.1,-0.03994,4e-05,3.76979]
[1777003860256,50.1,77718.71,1019.1,-0.04,4e-05,3.77389]
[1777003865291,50.11,77714.37,1019.1,-0.04018,4e-05,3.78769]
[1777003870327,50.11,77714.03,1019.1,-0.04021,4e-05,3.78957]
[1777003875641,50.12,77719.7,1019.1,-0.03999,4e-05,3.77346]
[1777003875730,50.12,77722.29,1019.1,-0.03989,4e-05,3.766]
[1777003881642,50.11,77721.96,1019.1,-0.03989,4e-05,3.76593]
[1777003887022,50.11,77721.54,1019.1,-0.0399,4e-05,3.76633]
[1777003892481,50.1,77720.31,1019.1,-0.03988,4e-05,3.76375]
[1777003897516,50.1,77718.24,1019.1,-0.03995,4e-05,3.76883]
[1777003900688,50.09,77717.38,1019.1,-0.03998,4e-05,3.77094]
[1777003900712,50.09,77717.1,1019.1,-0.03998,4e-05,3.77155]
[1777003901574,50.09,77717.1,1019.1,-0.03998,4e-05,3.77155]
[1777003901675,50.09,77716.77,1019.1,-0.04,4e-05,3.77273]
[1777003907586,50.09,77715.24,1019.1,-0.04004,4e-05,3.77592]
[1777003912626,50.08,77714.95,1019.1,-0.04004,4e-05,3.77565]
[1777003917661,50.08,77712.19,1019.1,-0.04013,4e-05,3.78268]
[1777003922426,50.07,77712.27,1019.1,-0.04012,4e-05,3.78151]
[1777003923222,50.07,77712.27,1019.1,-0.04012,4e-05,3.78151]
[1777003922697,50.07,77712.14,1019.1,-0.04012,4e-05,3.78166]
[1777003923704,50.07,77712.27,1019.1,-0.04012,4e-05,3.78147]
[1777003928738,50.07,77714.43,1019.1,-0.04002,4e-05,3.77395]
[1777003933774,50.06,77714.2,1019.1,-0.04001,4e-05,3.77354]
[1777003938809,50.06,77713.9,1019.1,-0.04001,4e-05,3.77336]
[1777003943844,50.05,77714.55,1019.1,-0.03997,4e-05,3.77037]
[1777003948879,50.05,77714.06,1019.1,-0.03998,4e-05,3.77079]
[1777003952150,50.05,77714.29,1019.1,-0.03996,4e-05,3.7699]
[1777003952186,50.05,77714.36,1019.1,-0.03991,4e-05,3.76474]
[1777003953849,50.05,77714.71,1019.1,-0.0399,4e-05,3.7635]
[1777003953914,50.05,77714.63,1019.1,-0.0399,4e-05,3.76397]
[1777003955694,50.05,77714.36,1019.1,-0.03991,4e-05,3.76457]
[1777003955928,50.05,77714.73,1019.1,-0.03989,4e-05,3.76328]
[1777003956360,50.05,77714.73,1019.1,-0.03989,4e-05,3.76328]
[1777003956460,50.05,77714.73,1019.1,-0.03989,4e-05,3.76328]
[1777003956935,50.05,77715.98,1019.1,-0.03985,4e-05,3.75981]
[1777003957594,50.05,77715.98,1019.1,-0.03985,4e-05,3.75981]
[1777003963024,50.04,77720.17,1019.1,-0.03967,4e-05,3.74656]
[1777003969278,50.04,77712.72,1019.1,-0.03995,4e-05,3.76755]
[1777003970303,50.04,77712.43,1019.1,-0.03996,4e-05,3.7682]
[1777003970158,50.04,77712.77,1019.1,-0.03994,4e-05,3.76699]
[1777003971006,50.04,77712.77,1019.1,-0.03994,4e-05,3.76699]
[1777003971174,50.04,77712.77,1019.1,-0.03994,4e-05,3.76699]
[1777003971222,50.04,77731.76,1019.1,-0.0392,4e-05,3.71098]
[1777003972041,50.04,77746.22,1019.1,-0.03865,4e-05,3.66882]
[1777003973014,50.04,77746.22,1019.1,-0.03865,4e-05,3.66882]
[1777003978083,50.04,77744.55,1019.1,-0.03871,4e-05,3.67341]
[1777003980352,50.04,77744.57,1019.1,-0.03871,4e-05,3.6733]
[1777003990168,50.03,77744.91,1019.1,-0.03868,4e-05,3.67174]
[1777003993138,50.03,77743.47,1019.1,-0.03874,4e-05,3.67588]
[1777003993189,50.03,77739.87,1019.1,-0.03888,4e-05,3.68635]
[1777003993987,50.03,77739.87,1019.1,-0.03888,4e-05,3.68635]
[1777003994088,50.03,77739.87,1019.1,-0.03888,4e-05,3.68672]
[1777003999230,50.03,77741.05,1019.1,-0.03883,4e-05,3.68305]
[1777004002252,50.03,77750.62,1019.1,-0.03847,4e-05,3.65511]
[1777004007288,50.03,77751.3,1019.1,-0.03844,4e-05,3.65322]
[1777004012323,50.03,77760.07,1019.1,-0.03807,4e-05,3.6235]
[1777004017358,50.04,77761.5,1019.1,-0.03802,4e-05,3.61974]
[1777004022392,50.04,77761.33,1019.1,-0.03803,4e-05,3.62061]
[1777004027429,50.04,77761.42,1019.1,-0.03803,4e-05,3.62073]
[1777004032463,50.04,77753.86,1019.1,-0.03832,4e-05,3.64285]
[1777004037498,50.04,77754.93,1019.1,-0.03828,4e-05,3.63996]
[1777004042533,50.04,77757.6,1019.1,-0.03818,4e-05,3.63251]
[1777004047568,50.04,77762.08,1019.1,-0.03802,4e-05,3.61989]
[1777004053197,50.04,77761.83,1019.1,-0.03803,4e-05,3.62087]
[1777004058646,50.05,77764.37,1019.1,-0.03795,4e-05,3.61423]
[1777004063681,50.05,77764.19,1019.1,-0.03796,4e-05,3.6152]
[1777004068716,50.05,77759.3,1019.1,-0.03815,4e-05,3.6297]
[1777004073751,50.05,77756.17,1019.1,-0.03823,4e-05,3.63457]
[1777004078785,50.05,77756.25,1019.1,-0.03823,4e-05,3.63461]
[1777004083821,50.06,77755.97,1019.1,-0.03824,4e-05,3.6357]
[1777004088856,50.06,77752.7,1019.1,-0.03837,4e-05,3.64541]
[1777004093891,50.06,77752.21,1019.1,-0.03839,4e-05,3.64704]
[1777004098929,50.06,77751.68,1019.1,-0.03841,4e-05,3.64877]
[1777004103960,50.06,77750.96,1019.1,-0.03844,4e-05,3.65105]
[1777004105975,50.06,77740.65,1019.1,-0.03884,4e-05,3.68112]
[1777004111010,50.06,77736.67,1019.1,-0.03899,4e-05,3.69269]
[1777004116044,50.06,77736.88,1019.1,-0.03898,4e-05,3.69188]
[1777004121080,50.06,77732.42,1019.1,-0.03915,4e-05,3.70469]
[1777004126115,50.06,77733.11,1019.1,-0.03912,4e-05,3.70238]
[1777004131150,50.05,77733.91,1019.1,-0.03904,4e-05,3.69522]
[1777004136185,50.05,77747.76,1019.1,-0.0385,4e-05,3.65464]
[1777004139644,50.05,77749.7,1019.1,-0.03843,4e-05,3.64907]
[1777004141710,50.05,77753.5,1019.1,-0.03829,4e-05,3.6381]
[1777004143091,50.05,77753.78,1019.1,-0.03828,4e-05,3.63733]
[1777004145873,50.05,77754.66,1019.1,-0.03825,4e-05,3.6349]
[1777004151290,50.06,77755.12,1019.1,-0.03823,4e-05,3.63382]
[1777004156325,50.06,77751.91,1019.1,-0.03836,4e-05,3.64329]
[1777004162367,50.06,77746.49,1019.1,-0.03856,4e-05,3.65912]
[1777004167402,50.06,77739.89,1019.1,-0.03881,4e-05,3.6782]
[1777004172437,50.06,77737.71,1019.1,-0.0389,4e-05,3.68436]
[1777004174711,50.05,77734.77,1019.1,-0.03901,4e-05,3.69285]
[1777004175446,50.05,77734.77,1019.1,-0.03901,4e-05,3.69285]
[1777004182508,50.05,77733.09,1019.1,-0.03907,4e-05,3.69764]
[1777004187543,50.05,77732.49,1019.1,-0.03909,4e-05,3.69902]
[1777004192578,50.05,77732.51,1019.1,-0.03904,4e-05,3.69409]
[1777004197613,50.05,77732.35,1019.1,-0.03904,4e-05,3.69423]
[1777004202652,50.05,77732.31,1019.1,-0.03904,4e-05,3.69401]
[1777004207687,50.05,77731.13,1019.1,-0.03908,4e-05,3.69713]
[1777004213546,50.05,77728.07,1019.1,-0.03919,4e-05,3.70579]
[1777004213728,50.04,77725.86,1019.1,-0.03928,4e-05,3.71209]
[1777004216750,50.05,77714.4,1019.1,-0.03974,4e-05,3.74674]
[1777004217965,50.05,77714.4,1019.1,-0.03974,4e-05,3.74674]
[1777004219489,50.05,77713.45,1019.1,-0.03978,4e-05,3.75007]
[1777004219499,50.05,77713.81,1019.1,-0.03977,4e-05,3.74926]
[1777004224598,50.05,77712.93,1019.1,-0.03979,4e-05,3.75105]
[1777004229841,50.04,77712.79,1019.1,-0.03979,4e-05,3.75065]
[1777004234876,50.04,77712.32,1019.1,-0.0398,4e-05,3.75124]
[1777004239911,50.04,77712.12,1019.1,-0.03979,4e-05,3.75105]
[1777004244946,50.03,77711.75,1019.1,-0.0398,4e-05,3.75138]
[1777004248803,50.03,77703.54,1019.1,-0.04011,4e-05,3.77525]
[1777004249266,50.03,77703.54,1019.1,-0.04011,4e-05,3.77525]
[1777004249319,50.03,77703.54,1019.1,-0.04011,4e-05,3.77525]
[1777004249392,50.03,77706.04,1019.1,-0.04002,4e-05,3.76789]
[1777004249915,50.03,77706.04,1019.1,-0.04002,4e-05,3.76789]
[1777004250409,50.03,77706.04,1019.1,-0.04002,4e-05,3.76789]
[1777004250474,50.03,77709.9,1019.1,-0.03986,4e-05,3.75627]
[1777004256023,50.03,77713.04,1019.1,-0.03969,4e-05,3.74175]
[1777004261058,50.03,77721.51,1019.1,-0.03935,4e-05,3.71618]
[1777004266096,50.02,77724.26,1019.1,-0.03924,4e-05,3.70766]
[1777004271127,50.02,77725.5,1019.1,-0.03918,4e-05,3.70364]
[1777004277096,50.02,77723.4,1019.1,-0.03926,4e-05,3.70957]
[1777004282205,50.02,77722.33,1019.1,-0.03929,4e-05,3.71197]
[1777004287240,50.02,77722.41,1019.1,-0.03928,4e-05,3.71128]
[1777004292275,50.01,77722.53,1019.1,-0.03927,4e-05,3.71049]
[1777004297350,50.01,77723.18,1019.1,-0.03925,4e-05,3.70841]
[1777004297355,50.01,77723.18,1019.1,-0.03925,4e-05,3.70841]
[1777004298389,50.01,77723.39,1019.1,-0.03923,4e-05,3.70754]
[1777004304359,50.01,77723.03,1019.1,-0.03924,4e-05,3.70801]
[1777004310400,50.01,77724.0,1019.1,-0.0392,4e-05,3.7047]
[1777004315437,50.01,77724.35,1019.1,-0.03913,4e-05,3.69879]
[1777004320471,50.0,77725.77,1019.1,-0.03907,4e-05,3.6943]
[1777004325505,50.0,77724.38,1019.1,-0.03912,4e-05,3.69804]
[1777004330542,50.0,77724.26,1019.1,-0.03912,4e-05,3.69804]
[1777004335580,50.0,77722.9,1019.1,-0.03917,4e-05,3.70169]
[1777004340615,50.0,77724.56,1019.1,-0.0391,4e-05,3.69647]
[1777004346657,50.0,77724.67,1019.1,-0.03909,4e-05,3.69576]
[1777004351692,50.0,77725.33,1019.1,-0.03907,4e-05,3.69351]
[1777004356727,49.99,77724.17,1019.1,-0.03911,4e-05,3.6966]
[1777004361762,49.99,77724.59,1019.1,-0.03909,4e-05,3.69505]
[1777004366797,49.99,77724.18,1019.1,-0.0391,4e-05,3.69593]
[1777004371832,49.99,77723.73,1019.1,-0.03907,4e-05,3.69242]
[1777004376867,49.99,77724.82,1019.1,-0.03902,4e-05,3.68893]
[1777004381902,49.99,77725.46,1019.1,-0.03899,4e-05,3.6868]
[1777004386937,49.99,77724.64,1019.1,-0.03902,4e-05,3.68894]
[1777004393986,49.98,77724.35,1019.1,-0.03903,4e-05,3.68939]
[1777004395254,49.98,77724.35,1019.1,-0.03903,4e-05,3.68939]
[1777004395736,49.98,77724.4,1019.1,-0.03902,4e-05,3.68914]
[1777004396111,49.98,77724.4,1019.1,-0.03902,4e-05,3.68914]
[1777004396701,49.98,77762.68,1019.1,-0.03757,4e-05,3.57827]
[1777004396805,49.98,77762.68,1019.1,-0.03757,4e-05,3.57827]
[1777004397721,49.98,77762.68,1019.1,-0.03757,4e-05,3.57827]
[1777004397041,49.98,77779.44,1019.1,-0.03694,4e-05,3.53041]
[1777004397800,49.98,77779.44,1019.1,-0.03694,4e-05,3.53041]
[1777004397893,49.98,77779.44,1019.1,-0.03694,4e-05,3.53041]
[1777004398646,49.98,77779.44,1019.1,-0.03694,4e-05,3.53041]
[1777004404606,49.99,77771.55,1019.1,-0.03726,4e-05,3.55445]
[1777004404781,49.99,77771.55,1019.1,-0.03726,4e-05,3.55445]
[1777004410121,50.0,77778.49,1019.1,-0.03702,4e-05,3.53604]
[1777004415143,50.0,77778.48,1019.1,-0.03703,4e-05,3.53712]
[1777004417758,50.0,77783.06,1019.1,-0.03687,4e-05,3.52455]
[1777004418177,50.01,77792.67,1019.1,-0.03652,4e-05,3.49758]
[1777004421688,50.0,77796.6,1019.1,-0.03637,4e-05,3.48596]
[1777004427248,50.0,77791.22,1019.1,-0.03654,4e-05,3.49947]
[1777004432236,49.99,77792.83,1019.1,-0.03643,4e-05,3.48955]
[1777004432718,49.99,77792.83,1019.1,-0.03643,4e-05,3.48955]
[1777004432820,49.99,77793.01,1019.1,-0.03641,4e-05,3.48857]
[1777004438326,49.99,77792.92,1019.1,-0.03643,4e-05,3.48978]
[1777004442621,50.0,77793.51,1019.1,-0.03642,4e-05,3.48868]
[1777004448657,50.0,77790.35,1019.1,-0.03655,4e-05,3.49889]
[1777004453878,50.01,77793.43,1019.1,-0.03645,4e-05,3.49125]
[1777004454905,50.01,77794.81,1019.1,-0.0364,4e-05,3.48755]
[1777004455445,50.01,77794.84,1019.1,-0.0364,4e-05,3.48764]
[1777004457001,50.01,77796.29,1019.1,-0.03635,4e-05,3.48373]
[1777004462484,50.01,77794.0,1019.1,-0.03645,4e-05,3.49108]
[1777004467816,50.02,77795.26,1019.1,-0.03641,4e-05,3.48823]
[1777004468539,50.02,77815.69,1019.1,-0.03568,4e-05,3.43155]
[1777004470518,50.02,77819.77,1019.1,-0.03553,4e-05,3.42047]
[1777004470822,50.02,77819.77,1019.1,-0.03553,4e-05,3.42047]
[1777004476170,50.03,77819.02,1019.1,-0.03558,4e-05,3.42436]
[1777004478201,50.03,77818.16,1019.1,-0.03562,4e-05,3.4273]
[1777004483661,50.03,77813.52,1019.1,-0.03578,4e-05,3.43943]
[1777004488696,50.02,77812.51,1019.1,-0.0358,4e-05,3.44149]
[1777004493115,50.02,77812.66,1019.1,-0.03575,4e-05,3.43627]
[1777004498404,50.02,77812.58,1019.1,-0.03574,4e-05,3.43566]
[1777004503802,50.01,77816.63,1019.1,-0.03559,4e-05,3.42356]
[1777004505591,50.01,77819.21,1019.1,-0.03549,4e-05,3.41627]
[1777004510850,50.01,77828.75,1019.1,-0.03515,4e-05,3.38938]
[1777004513459,50.01,77828.08,1019.2,-0.03517,4e-05,3.39109]
[1777004513465,50.01,77828.08,1019.2,-0.03517,4e-05,3.39109]
[1777004518061,50.01,77825.6,1019.2,-0.03525,4e-05,3.39758]
[1777004521320,50.01,77824.52,1019.2,-0.03529,4e-05,3.4004]
[1777004525258,50.01,77817.27,1019.3,-0.03554,4e-05,3.42009]
[1777004526793,50.01,77817.17,1019.3,-0.03555,4e-05,3.42024]
[1777004526795,50.01,77817.17,1019.4,-0.03555,4e-05,3.42024]
[1777004528354,50.0,77816.34,1019.5,-0.03557,4e-05,3.4223]
[1777004529969,50.0,77812.31,1019.6,-0.03571,4e-05,3.43326]
[1777004535019,50.0,77810.39,1019.6,-0.03577,4e-05,3.43772]
[1777004540054,50.0,77809.87,1019.6,-0.03578,4e-05,3.43841]
[1777004541725,50.0,77809.87,1019.6,-0.03578,4e-05,3.43841]
[1777004547103,49.99,77809.3,1019.6,-0.03579,4e-05,3.43894]
[1777004552138,49.99,77809.22,1019.6,-0.03574,4e-05,3.43407]
[1777004558734,49.98,77809.85,1019.6,-0.03571,4e-05,3.43177]
[1777004559891,49.98,77809.85,1019.6,-0.0357,4e-05,3.43137]
[1777004559949,49.98,77809.85,1019.6,-0.0357,4e-05,3.43137]
[1777004561490,49.98,77809.85,1019.6,-0.0357,4e-05,3.43124]
[1777004567244,49.98,77811.24,1019.6,-0.03564,4e-05,3.42646]
[1777004572279,49.98,77812.23,1019.6,-0.0356,4e-05,3.42311]
[1777004573737,49.98,77812.23,1019.6,-0.0356,4e-05,3.42311]
[1777004576599,49.97,77812.02,1019.6,-0.0356,4e-05,3.42323]
[1777004582348,49.97,77813.71,1019.6,-0.03553,4e-05,3.41784]
[1777004585740,49.97,77813.89,1019.6,-0.03552,4e-05,3.41714]
[1777004591412,49.97,77828.94,1019.6,-0.03498,4e-05,3.37479]
[1777004592834,49.97,77828.94,1019.6,-0.03498,4e-05,3.37479]
[1777004593186,49.97,77831.98,1019.6,-0.03487,4e-05,3.36631]
[1777004593358,49.97,77831.98,1019.6,-0.03487,4e-05,3.36631]
[1777004593361,49.97,77831.98,1019.6,-0.03487,4e-05,3.36631]
[1777004593883,49.97,77857.38,1019.6,-0.03398,3e-05,3.29688]
[1777004594254,49.97,77857.38,1019.6,-0.03398,3e-05,3.29688]
[1777004594781,49.97,77869.04,1019.6,-0.03358,3e-05,3.26546]
[1777004595367,49.97,77869.04,1019.6,-0.03358,3e-05,3.26546]
[1777004598515,49.97,77863.71,1019.6,-0.03377,3e-05,3.28017]
[1777004600314,49.97,77864.36,1019.6,-0.03375,3e-05,3.27869]
[1777004600619,49.97,77864.46,1019.6,-0.03375,3e-05,3.27866]
[1777004606529,49.97,77863.75,1019.6,-0.03378,3e-05,3.28112]
[1777004611571,49.98,77860.23,1019.6,-0.03387,3e-05,3.287]
[1777004616606,49.98,77858.09,1019.6,-0.03395,3e-05,3.29322]
[1777004621641,49.98,77851.13,1019.6,-0.03419,3e-05,3.31241]
[1777004626676,49.98,77850.91,1019.6,-0.0342,3e-05,3.31327]
[1777004630703,49.98,77841.07,1019.6,-0.03455,4e-05,3.34029]
[1777004635739,49.98,77838.57,1019.6,-0.03464,4e-05,3.34714]
[1777004640774,49.98,77838.12,1019.6,-0.03465,4e-05,3.34839]
[1777004645811,49.98,77836.21,1019.6,-0.03472,4e-05,3.35358]
[1777004650846,49.98,77839.48,1019.6,-0.0346,4e-05,3.34459]
[1777004655881,49.98,77838.54,1019.6,-0.03464,4e-05,3.34717]
[1777004660917,49.98,77840.02,1019.6,-0.03458,4e-05,3.34313]
[1777004665952,49.98,77840.25,1019.6,-0.03458,4e-05,3.34253]
[1777004670987,49.98,77839.66,1019.6,-0.0346,4e-05,3.34417]
[1777004676022,49.98,77839.15,1019.6,-0.03457,4e-05,3.34133]
[1777004677111,49.98,77838.44,1019.6,-0.0346,4e-05,3.34328]
[1777004678173,49.98,77841.71,1019.6,-0.03449,3e-05,3.33433]
[1777004678886,49.98,77841.71,1019.6,-0.03449,3e-05,3.33433]
[1777004684078,49.98,77844.45,1019.6,-0.03439,3e-05,3.32705]
[1777004687641,49.98,77840.39,1019.6,-0.03453,4e-05,3.33822]
[1777004691271,49.98,77845.69,1019.6,-0.03435,3e-05,3.3238]
[1777004693357,49.98,77847.32,1019.6,-0.03429,3e-05,3.31943]
[1777004699183,49.98,77844.2,1019.6,-0.03441,3e-05,3.32827]
[1777004703212,49.98,77832.17,1019.6,-0.03483,4e-05,3.36131]
[1777004708246,49.98,77829.85,1019.6,-0.03491,4e-05,3.3676]
[1777004711704,49.98,77818.71,1019.6,-0.0353,4e-05,3.3982]
[1777004715298,49.98,77806.44,1019.6,-0.03574,4e-05,3.43203]
[1777004717420,49.98,77802.53,1019.6,-0.03588,4e-05,3.44281]
[1777004721340,49.98,77789.46,1019.6,-0.03634,4e-05,3.47857]
[1777004726845,49.97,77790.17,1019.6,-0.03631,4e-05,3.47569]
[1777004732775,49.97,77791.31,1019.6,-0.0362,4e-05,3.4668]
[1777004738460,49.96,77791.4,1019.6,-0.03618,4e-05,3.46512]
[1777004743845,49.96,77790.68,1019.6,-0.0362,4e-05,3.46633]
[1777004749537,49.95,77789.5,1019.6,-0.03622,4e-05,3.46823]
[1777004754572,49.95,77789.58,1019.6,-0.03621,4e-05,3.46697]
[1777004759612,49.94,77790.89,1019.6,-0.03615,4e-05,3.46228]
[1777004765654,49.94,77780.77,1019.7,-0.0365,4e-05,3.4896]
[1777004769682,49.93,77778.55,1019.7,-0.03657,4e-05,3.49498]
[1777004772755,49.93,77776.64,1019.7,-0.03664,4e-05,3.49994]
[1777004772803,49.93,77776.64,1019.7,-0.03664,4e-05,3.49994]
[1777004778745,49.92,77772.71,1019.7,-0.03676,4e-05,3.50917]
[1777004781541,49.92,77772.69,1019.7,-0.03675,4e-05,3.50874]
[1777004786802,49.91,77772.49,1019.7,-0.03674,4e-05,3.50784]
[1777004791836,49.91,77775.92,1019.7,-0.03656,4e-05,3.49254]
[1777004796872,49.9,77780.31,1019.7,-0.03638,4e-05,3.47907]
[1777004801907,49.9,77781.65,1019.7,-0.03632,4e-05,3.47435]
[1777004806942,49.89,77781.61,1019.7,-0.03631,4e-05,3.47353]
[1777004811977,49.89,77779.13,1019.7,-0.03639,4e-05,3.47957]
[1777004817012,49.89,77779.42,1019.7,-0.03636,4e-05,3.47779]
[1777004822047,49.88,77778.55,1019.7,-0.03638,4e-05,3.47927]
[1777004827082,49.88,77779.07,1019.7,-0.03635,4e-05,3.47686]
[1777004832117,49.87,77779.25,1019.7,-0.03633,4e-05,3.47541]
[1777004838158,49.87,77778.64,1019.7,-0.03634,4e-05,3.476]
[1777004842187,49.86,77760.4,1019.7,-0.03701,4e-05,3.52701]
[1777004844386,49.86,77755.15,1019.7,-0.03719,4e-05,3.54144]
[1777004845211,49.86,77754.73,1019.7,-0.03721,4e-05,3.54289]
[1777004847132,49.86,77754.47,1019.7,-0.03723,4e-05,3.54388]
[1777004847201,49.86,77754.47,1019.7,-0.03723,4e-05,3.54388]
[1777004852260,49.87,77752.67,1019.7,-0.03727,4e-05,3.54605]
[1777004852672,49.87,77752.67,1019.7,-0.03727,4e-05,3.54605]
[1777004852675,49.87,77752.67,1019.7,-0.03727,4e-05,3.54605]
[1777004853267,49.87,77752.74,1019.7,-0.03727,4e-05,3.54609]
[1777004858400,49.87,77750.08,1019.7,-0.03735,4e-05,3.55251]
[1777004859402,49.86,77750.6,1019.7,-0.03733,4e-05,3.55072]
[1777004859830,49.86,77750.6,1019.7,-0.03733,4e-05,3.55072]
[1777004859887,49.86,77749.22,1019.7,-0.03738,4e-05,3.55437]
[1777004860317,49.86,77733.96,1019.7,-0.03795,4e-05,3.59802]
[1777004864345,49.86,77721.21,1019.7,-0.03844,4e-05,3.63555]
[1777004869379,49.87,77719.14,1019.7,-0.03853,4e-05,3.64198]
[1777004870838,49.87,77719.14,1019.7,-0.03853,4e-05,3.64198]
[1777004873095,49.87,77707.53,1019.7,-0.03898,4e-05,3.67618]
[1777004878443,49.87,77705.42,1019.7,-0.03906,4e-05,3.68246]
[1777004882061,49.87,77699.94,1019.7,-0.03928,4e-05,3.69862]
[1777004882146,49.87,77699.51,1019.7,-0.03929,4e-05,3.69987]
[1777004882660,49.87,77699.51,1019.7,-0.03929,4e-05,3.69987]
[1777004882753,49.87,77699.53,1019.7,-0.03929,4e-05,3.69981]
[1777004887506,49.87,77684.74,1019.7,-0.03988,4e-05,3.74387]
[1777004893195,49.87,77675.65,1019.7,-0.04023,4e-05,3.7705]
[1777004894760,49.87,77664.52,1019.7,-0.04068,4e-05,3.80353]
[1777004897828,49.86,77653.29,1019.7,-0.04112,4e-05,3.83674]
[1777004903618,49.85,77647.64,1019.7,-0.04133,4e-05,3.85202]
[1777004908788,49.85,77642.52,1019.7,-0.04152,4e-05,3.86643]
[1777004908795,49.85,77641.47,1019.7,-0.04156,4e-05,3.86933]
[1777004913962,49.85,77637.49,1019.7,-0.04168,4e-05,3.87684]
[1777004914676,49.85,77639.73,1019.7,-0.04159,4e-05,3.87024]
[1777004914695,49.85,77640.87,1019.7,-0.04154,4e-05,3.86678]
[1777004916239,49.85,77650.13,1019.7,-0.04116,4e-05,3.83811]
[1777004921627,49.84,77657.5,1019.7,-0.04085,4e-05,3.81496]
[1777004926761,49.84,77661.14,1019.7,-0.04069,4e-05,3.80299]
[1777004931816,49.83,77665.82,1019.7,-0.04048,4e-05,3.78786]
[1777004936308,49.83,77656.02,1019.7,-0.04087,4e-05,3.81637]
[1777004941886,49.82,77658.43,1019.7,-0.04075,4e-05,3.80804]
[1777004945914,49.82,77668.79,1019.7,-0.04033,4e-05,3.776]
[1777004950949,49.82,77669.27,1019.7,-0.0403,4e-05,3.77381]
[1777004953969,49.82,77678.54,1019.7,-0.03992,4e-05,3.74571]
[1777004959005,49.81,77677.33,1019.7,-0.03996,4e-05,3.74875]
[1777004964043,49.81,77677.75,1019.7,-0.03994,4e-05,3.74693]
[1777004969078,49.81,77677.54,1019.7,-0.03994,4e-05,3.74698]
[1777004974140,49.81,77677.64,1019.7,-0.03988,4e-05,3.74166]
[1777004978141,49.8,77664.3,1019.7,-0.04041,4e-05,3.78086]
[1777004980569,49.8,77656.48,1019.7,-0.04072,4e-05,3.80395]
[1777004981162,49.8,77655.98,1019.7,-0.04074,4e-05,3.80566]
[1777004981422,49.8,77655.98,1019.7,-0.04074,4e-05,3.80566]
[1777004982169,49.8,77654.83,1019.7,-0.04078,4e-05,3.80889]
[1777004987204,49.8,77654.17,1019.7,-0.04079,4e-05,3.80968]
[1777004992239,49.79,77654.64,1019.7,-0.04076,4e-05,3.80705]
[1777004997229,49.79,77646.81,1019.7,-0.04106,4e-05,3.82971]
[1777004997989,49.79,77642.63,1019.7,-0.04123,4e-05,3.84208]
[1777004998282,49.78,77642.09,1019.7,-0.04125,4e-05,3.84341]
[1777004998863,49.78,77642.09,1019.7,-0.04125,4e-05,3.84341]
[1777004999288,49.78,77640.85,1019.7,-0.0413,4e-05,3.8473]
[1777004999740,49.78,77640.85,1019.7,-0.0413,4e-05,3.8473]
[1777004999890,49.78,77640.85,1019.7,-0.0413,4e-05,3.8473]
[1777005000880,49.78,77640.27,1019.7,-0.04133,4e-05,3.84917]
[1777005000908,49.78,77640.27,1019.7,-0.04133,4e-05,3.84917]
[1777005001303,49.78,77638.09,1019.7,-0.04141,4e-05,3.85548]
[1777005003424,49.78,77636.39,1019.7,-0.04148,4e-05,3.86086]
[1777005003427,49.78,77636.39,1019.7,-0.04148,4e-05,3.86086]
[1777005005018,49.78,77640.06,1019.7,-0.04133,4e-05,3.84981]
[1777005005899,49.79,77641.02,1019.7,-0.0413,4e-05,3.84701]
[1777005011373,49.79,77634.53,1019.7,-0.04157,4e-05,3.86736]
[1777005016408,49.79,77634.53,1019.7,-0.04158,4e-05,3.86781]
[1777005016452,49.79,77634.53,1019.7,-0.04158,4e-05,3.86781]
[1777005017103,49.79,77634.53,1019.7,-0.04158,4e-05,3.86781]
[1777005021673,49.79,77634.81,1019.7,-0.04156,4e-05,3.86689]
[1777005021781,49.79,77634.81,1019.7,-0.04156,4e-05,3.86689]
[1777005021959,49.79,77633.95,1019.7,-0.0416,4e-05,3.8696]
[1777005023421,49.79,77650.87,1019.7,-0.0409,4e-05,3.81772]
[1777005024175,49.79,77661.65,1019.7,-0.04047,4e-05,3.78528]
[1777005024899,49.79,77678.01,1019.7,-0.03981,4e-05,3.73621]
[1777005027987,49.78,77664.53,1019.7,-0.04034,4e-05,3.77605]
[1777005029107,49.78,77675.32,1019.7,-0.03991,4e-05,3.74351]
[1777005029692,49.78,77675.32,1019.7,-0.03991,4e-05,3.74351]
[1777005030028,49.78,77675.5,1019.7,-0.03991,4e-05,3.74327]
[1777005030599,49.78,77675.5,1019.7,-0.03991,4e-05,3.74327]
[1777005030688,49.78,77672.37,1019.7,-0.04003,4e-05,3.7526]
[1777005032930,49.78,77669.28,1019.7,-0.04011,4e-05,3.75712]
[1777005033013,49.78,77667.33,1019.7,-0.04018,4e-05,3.76279]
[1777005033727,49.78,77667.33,1019.7,-0.04018,4e-05,3.76279]
[1777005034030,49.78,77668.1,1019.7,-0.04015,4e-05,3.76033]
[1777005039520,49.78,77666.74,1019.7,-0.04019,4e-05,3.76363]
[1777005044607,49.78,77671.7,1019.7,-0.03999,4e-05,3.74792]
[1777005049642,49.77,77678.93,1019.7,-0.03969,4e-05,3.72598]
[1777005052663,49.77,77668.29,1019.7,-0.04011,4e-05,3.75744]
[1777005057698,49.77,77673.99,1019.7,-0.03988,4e-05,3.73989]
[1777005062732,49.77,77670.96,1019.7,-0.03999,4e-05,3.7484]
[1777005067768,49.77,77666.4,1019.7,-0.04017,4e-05,3.76146]
[1777005072803,49.76,77667.77,1019.7,-0.0401,4e-05,3.75673]
[1777005077838,49.76,77673.93,1019.7,-0.03985,4e-05,3.73786]
[1777005082873,49.76,77676.45,1019.7,-0.03975,4e-05,3.72999]
[1777005087908,49.76,77676.93,1019.7,-0.03972,4e-05,3.72824]
[1777005092943,49.76,77674.92,1019.7,-0.03975,4e-05,3.72933]
[1777005097979,49.75,77675.36,1019.7,-0.03973,4e-05,3.72765]
[1777005103013,49.75,77676.63,1019.7,-0.03968,4e-05,3.72349]
[1777005110063,49.75,77677.77,1019.7,-0.03962,4e-05,3.71953]
[1777005115098,49.75,77683.22,1019.7,-0.0394,4e-05,3.70303]
[1777005116104,49.75,77693.0,1019.7,-0.03902,4e-05,3.67412]
[1777005121140,49.75,77679.25,1019.7,-0.03956,4e-05,3.71473]
[1777005126424,49.75,77675.64,1019.7,-0.0397,4e-05,3.72513]
[1777005126524,49.75,77676.7,1019.7,-0.03966,4e-05,3.7219]
[1777005132553,49.76,77684.52,1019.7,-0.03938,4e-05,3.70089]
[1777005138259,49.77,77677.36,1019.7,-0.03969,4e-05,3.72432]
[1777005139162,49.77,77677.36,1019.7,-0.03969,4e-05,3.72432]
[1777005144301,49.77,77672.7,1019.7,-0.0399,4e-05,3.74018]
[1777005149336,49.78,77672.41,1019.7,-0.03993,4e-05,3.74262]
[1777005154371,49.79,77671.45,1019.7,-0.03994,4e-05,3.74247]
[1777005156185,49.79,77664.19,1019.7,-0.04024,4e-05,3.76445]
[1777005156386,49.79,77649.95,1019.7,-0.04081,4e-05,3.80748]
[1777005161420,49.79,77643.0,1019.7,-0.04111,4e-05,3.82931]
[1777005166455,49.8,77640.88,1019.7,-0.0412,4e-05,3.83647]
[1777005171489,49.8,77642.7,1019.7,-0.04114,4e-05,3.83167]
[1777005172268,49.8,77642.7,1019.7,-0.04114,4e-05,3.83167]
[1777005172497,49.8,77642.68,1019.7,-0.04114,4e-05,3.83188]
[1777005177532,49.8,77642.75,1019.7,-0.04112,4e-05,3.83029]
[1777005182567,49.79,77642.63,1019.7,-0.04111,4e-05,3.82931]
[1777005182836,49.79,77642.63,1019.7,-0.04111,4e-05,3.82931]
[1777005182838,49.79,77642.63,1019.7,-0.04111,4e-05,3.82931]
[1777005183574,49.79,77642.47,1019.7,-0.04112,4e-05,3.82996]
[1777005183805,49.79,77642.47,1019.7,-0.04112,4e-05,3.82996]
[1777005184581,49.79,77637.52,1019.7,-0.04131,4e-05,3.84469]
[1777005184825,49.79,77637.52,1019.7,-0.04131,4e-05,3.84469]
[1777005185578,49.79,77637.52,1019.7,-0.04131,4e-05,3.84469]
[1777005185588,49.79,77632.87,1019.7,-0.04151,4e-05,3.85896]
[1777005186495,49.79,77632.87,1019.7,-0.04151,4e-05,3.85896]
[1777005186595,49.79,77630.92,1019.7,-0.04159,4e-05,3.865]
[1777005187411,49.79,77630.92,1019.7,-0.04159,4e-05,3.865]
[1777005187608,49.79,77631.28,1019.7,-0.04157,4e-05,3.86359]
[1777005190678,49.79,77632.26,1019.7,-0.04153,4e-05,3.86082]
[1777005190716,49.79,77632.0,1019.7,-0.04154,4e-05,3.86172]
[1777005191637,49.79,77632.0,1019.7,-0.04154,4e-05,3.86172]
[1777005191713,49.79,77630.77,1019.7,-0.04159,4e-05,3.86516]
[1777005197672,49.79,77627.32,1019.7,-0.04174,4e-05,3.87632]
[1777005198892,49.79,77627.32,1019.7,-0.04174,4e-05,3.87632]
[1777005198969,49.79,77627.32,1019.7,-0.04174,4e-05,3.87632]
[1777005205728,49.8,77627.24,1019.7,-0.04175,4e-05,3.87731]
[1777005211770,49.8,77628.29,1019.7,-0.04167,4e-05,3.87006]
[1777005215912,49.8,77628.11,1019.7,-0.04168,4e-05,3.87094]
[1777005218257,49.8,77631.59,1019.7,-0.04154,4e-05,3.86057]
[1777005220532,49.8,77632.19,1019.7,-0.04152,4e-05,3.85901]
[1777005225868,49.81,77632.94,1019.7,-0.0415,4e-05,3.85765]
[1777005227066,49.81,77632.94,1019.7,-0.0415,4e-05,3.85765]
[1777005227970,49.81,77632.94,1019.7,-0.04151,4e-05,3.85778]
[1777005230472,49.81,77632.9,1019.7,-0.04151,4e-05,3.85817]
[1777005230915,49.81,77632.69,1019.7,-0.04152,4e-05,3.85906]
[1777005230971,49.81,77633.46,1019.7,-0.04149,4e-05,3.85672]
[1777005231909,49.81,77652.45,1019.7,-0.04072,4e-05,3.79899]
[1777005234728,49.81,77656.91,1019.7,-0.04053,4e-05,3.78523]
[1777005234931,49.8,77656.64,1019.7,-0.04054,4e-05,3.78586]
[1777005235674,49.8,77656.64,1019.7,-0.04054,4e-05,3.78586]
[1777005235938,49.81,77656.51,1019.7,-0.04055,4e-05,3.7865]
[1777005241511,49.8,77652.5,1019.7,-0.0407,4e-05,3.79784]
[1777005247015,49.8,77653.48,1019.7,-0.04064,4e-05,3.79355]
[1777005252050,49.79,77649.79,1019.7,-0.04078,4e-05,3.80363]
[1777005257075,49.79,77647.43,1019.7,-0.04086,4e-05,3.80986]
[1777005257086,49.79,77647.43,1019.7,-0.04086,4e-05,3.80986]
[1777005257645,49.79,77647.43,1019.7,-0.04086,4e-05,3.80986]
[1777005257092,49.79,77641.58,1019.7,-0.0411,4e-05,3.82731]
[1777005258326,49.79,77641.58,1019.7,-0.0411,4e-05,3.82731]
[1777005259396,49.79,77636.77,1019.7,-0.04129,4e-05,3.84181]
[1777005259483,49.79,77637.21,1019.7,-0.04128,4e-05,3.84061]
[1777005260346,49.79,77637.21,1019.7,-0.04128,4e-05,3.84061]
[1777005260447,49.79,77637.07,1019.7,-0.04128,4e-05,3.84075]
[1777005262044,49.79,77637.31,1019.7,-0.04127,4e-05,3.84002]
[1777005266947,49.79,77634.8,1019.7,-0.04138,4e-05,3.84834]
[1777005266949,49.79,77634.8,1019.7,-0.04138,4e-05,3.84834]
[1777005272194,49.79,77634.59,1019.7,-0.04135,4e-05,3.84512]
[1777005275553,49.79,77631.2,1019.7,-0.0415,4e-05,3.85569]
[1777005281725,49.8,77632.16,1019.7,-0.04147,4e-05,3.85363]
[1777005286545,49.8,77631.52,1019.7,-0.0415,4e-05,3.85621]
[1777005286559,49.8,77631.52,1019.7,-0.0415,4e-05,3.85621]
[1777005288309,49.8,77645.62,1019.7,-0.04093,4e-05,3.81393]
[1777005289032,49.8,77645.62,1019.7,-0.04093,4e-05,3.81393]
[1777005289315,49.8,77645.65,1019.7,-0.04093,4e-05,3.81361]
[1777005294793,49.8,77647.04,1019.7,-0.04087,4e-05,3.80896]
[1777005298379,49.79,77632.22,1019.7,-0.04145,4e-05,3.85227]
[1777005299723,49.79,77625.99,1019.7,-0.0417,4e-05,3.87093]
[1777005300300,49.79,77625.99,1019.7,-0.0417,4e-05,3.87093]
[1777005301287,49.79,77625.11,1019.7,-0.04173,4e-05,3.87329]
[1777005302027,49.79,77626.2,1019.7,-0.04168,4e-05,3.86963]
[1777005302074,49.79,77626.2,1019.7,-0.04168,4e-05,3.86963]
[1777005303975,49.79,77621.65,1019.7,-0.04186,4e-05,3.88285]
[1777005306434,49.78,77633.71,1019.7,-0.04135,4e-05,3.84509]
[1777005308449,49.78,77643.09,1019.7,-0.04096,4e-05,3.81616]
[1777005313484,49.77,77639.89,1019.7,-0.04108,4e-05,3.82462]
[1777005318519,49.77,77639.07,1019.7,-0.04109,4e-05,3.82584]
[1777005324563,49.76,77639.67,1019.7,-0.04105,4e-05,3.82252]
[1777005329599,49.76,77640.19,1019.7,-0.04101,4e-05,3.81974]
[1777005334634,49.75,77641.13,1019.7,-0.04091,4e-05,3.81114]
[1777005339737,49.75,77649.99,1019.7,-0.04054,4e-05,3.78361]
[1777005339759,49.75,77650.38,1019.7,-0.04053,4e-05,3.78226]
[1777005341018,49.75,77650.58,1019.7,-0.04052,4e-05,3.78191]
[1777005341683,49.75,77652.07,1019.7,-0.04046,4e-05,3.77725]
[1777005348740,49.74,77653.3,1019.7,-0.04039,4e-05,3.77244]
[1777005355020,49.74,77653.57,1019.7,-0.04038,4e-05,3.77104]
[1777005360020,49.74,77654.91,1019.7,-0.04031,4e-05,3.76617]
[1777005361830,49.73,77665.76,1019.7,-0.03987,4e-05,3.73338]
[1777005366865,49.73,77670.65,1019.7,-0.03967,4e-05,3.71854]
[1777005371902,49.73,77666.25,1019.7,-0.03985,4e-05,3.73138]
[1777005376937,49.73,77666.48,1019.7,-0.03983,4e-05,3.73038]
[1777005381972,49.73,77667.44,1019.7,-0.03979,4e-05,3.72724]
[1777005387007,49.73,77666.15,1019.7,-0.03984,4e-05,3.73079]
[1777005392042,49.73,77668.83,1019.7,-0.03968,4e-05,3.71792]
[1777005397077,49.73,77668.37,1019.7,-0.0397,4e-05,3.71903]
[1777005403119,49.72,77668.24,1019.7,-0.0397,4e-05,3.71906]
[1777005408155,49.72,77666.8,1019.7,-0.03975,4e-05,3.72303]
[1777005412084,49.72,77662.56,1019.7,-0.03992,4e-05,3.73544]
[1777005412848,49.72,77662.56,1019.7,-0.03992,4e-05,3.73544]
[1777005412183,49.72,77661.92,1019.7,-0.03994,4e-05,3.73726]
[1777005413190,49.72,77662.95,1019.7,-0.0399,4e-05,3.73451]
[1777005418226,49.72,77668.7,1019.7,-0.03967,4e-05,3.71698]
[1777005423261,49.72,77674.57,1019.7,-0.03943,4e-05,3.69925]
[1777005424268,49.72,77687.26,1019.7,-0.03894,4e-05,3.66173]
[1777005429303,49.72,77684.49,1019.7,-0.03905,4e-05,3.66999]
[1777005433332,49.72,77670.84,1019.7,-0.03958,4e-05,3.71035]
[1777005438367,49.72,77663.48,1019.7,-0.03987,4e-05,3.73194]
[1777005443402,49.72,77667.26,1019.7,-0.03971,4e-05,3.72019]
[1777005448437,49.71,77668.88,1019.7,-0.03964,4e-05,3.71501]
[1777005453471,49.71,77665.78,1019.7,-0.03972,4e-05,3.71934]
[1777005458506,49.71,77664.18,1019.7,-0.03978,4e-05,3.72369]
[1777005463542,49.71,77659.81,1019.7,-0.03994,4e-05,3.73625]
[1777005467725,49.71,77653.03,1019.7,-0.04021,4e-05,3.75611]
[1777005467817,49.71,77651.09,1019.7,-0.04029,4e-05,3.76176]
[1777005468607,49.71,77651.09,1019.7,-0.04029,4e-05,3.76176]
[1777005468708,49.71,77650.51,1019.7,-0.04031,4e-05,3.76376]
[1777005474619,49.7,77646.48,1019.7,-0.04046,4e-05,3.7748]
[1777005476802,49.7,77646.11,1019.7,-0.04047,4e-05,3.77573]
[1777005476870,49.7,77646.6,1019.7,-0.04045,4e-05,3.77406]
[1777005478343,49.7,77646.48,1019.7,-0.04046,4e-05,3.77466]
[1777005478647,49.7,77645.68,1019.7,-0.04049,4e-05,3.7773]
[1777005478941,49.7,77645.68,1019.7,-0.04049,4e-05,3.7773]
[1777005479654,49.7,77645.75,1019.7,-0.04049,4e-05,3.77732]
[1777005480750,49.7,77645.75,1019.7,-0.04049,4e-05,3.77732]
[1777005480851,49.71,77645.67,1019.7,-0.0405,4e-05,3.77779]
[1777005486703,49.7,77645.44,1019.7,-0.04049,4e-05,3.77733]
[1777005490319,49.7,77644.76,1019.7,-0.04051,4e-05,3.7788]
[1777005491433,49.7,77644.68,1019.7,-0.04052,4e-05,3.77885]
[1777005497780,49.69,77643.15,1019.7,-0.04056,4e-05,3.78212]
[1777005502815,49.69,77643.42,1019.7,-0.04054,4e-05,3.78036]
[1777005505242,49.68,77636.06,1019.7,-0.04083,4e-05,3.80217]
[1777005505994,49.68,77634.28,1019.7,-0.0409,4e-05,3.80733]
[1777005506758,49.68,77634.28,1019.7,-0.0409,4e-05,3.80733]
[1777005509706,49.68,77630.39,1019.7,-0.04105,4e-05,3.8184]
[1777005509864,49.68,77630.76,1019.7,-0.04103,4e-05,3.81702]
[1777005513544,49.68,77626.76,1019.7,-0.04115,4e-05,3.82506]
[1777005514844,49.68,77623.26,1019.7,-0.0413,4e-05,3.83586]
[1777005516801,49.68,77623.4,1019.7,-0.0413,4e-05,3.83574]
[1777005521948,49.69,77627.28,1019.7,-0.04115,4e-05,3.82484]
[1777005523001,49.69,77627.81,1019.7,-0.04113,4e-05,3.8234]
[1777005526310,49.69,77629.46,1019.7,-0.04107,4e-05,3.81894]
[1777005527949,49.69,77629.46,1019.7,-0.04107,4e-05,3.81894]
[1777005535735,49.69,77635.41,1019.7,-0.04083,4e-05,3.80133]
[1777005535821,49.7,77635.63,1019.7,-0.04084,4e-05,3.80153]
[1777005537862,49.7,77635.63,1019.7,-0.04084,4e-05,3.80153]
[1777005542520,49.69,77633.97,1019.7,-0.04089,4e-05,3.80549]
[1777005544934,49.69,77633.23,1019.7,-0.04091,4e-05,3.80709]
[1777005545110,49.69,77623.79,1019.7,-0.04129,4e-05,3.8355]
[1777005546363,49.69,77623.79,1019.7,-0.04129,4e-05,3.8355]
[1777005546963,49.69,77623.79,1019.7,-0.04129,4e-05,3.8355]
[1777005551688,49.69,77617.16,1019.7,-0.04158,4e-05,3.85641]
[1777005557194,49.7,77616.24,1019.7,-0.04163,4e-05,3.86013]
[1777005559819,49.7,77616.16,1019.7,-0.04163,4e-05,3.8605]
[1777005559879,49.7,77615.71,1019.7,-0.04165,4e-05,3.86214]
[1777005564017,49.7,77613.45,1019.7,-0.04175,4e-05,3.86887]
[1777005567062,49.69,77612.91,1019.7,-0.04176,4e-05,3.87017]
[1777005570573,49.69,77612.89,1019.7,-0.04176,4e-05,3.86997]
[1777005572301,49.69,77599.98,1019.7,-0.04225,4e-05,3.9046]
[1777005576399,49.69,77599.65,1019.7,-0.04225,4e-05,3.90519]
[1777005576474,49.69,77599.65,1019.7,-0.04225,4e-05,3.90519]
[1777005576537,49.69,77599.65,1020.7,-0.04225,4e-05,3.90519]
[1777005576752,49.69,77599.65,1020.7,-0.04225,4e-05,3.90519]
[1777005577116,49.69,77599.65,1020.7,-0.04225,4e-05,3.90519]
[1777005576983,49.69,77594.48,1020.7,-0.04247,4e-05,3.92098]
[1777005577213,49.69,77594.48,1020.7,-0.04247,4e-05,3.92098]
[1777005577634,49.69,77594.48,1020.7,-0.04247,4e-05,3.92098]
[1777005577769,49.69,77594.48,1020.7,-0.04247,4e-05,3.92098]
[1777005577848,49.69,77594.48,1020.7,-0.04247,4e-05,3.92098]
[1777005577924,49.69,77594.48,1020.7,-0.04247,4e-05,3.92098]
[1777005578034,49.69,77533.85,1020.7,-0.04508,4e-05,4.11106]
[1777005578116,49.69,77533.85,1020.7,-0.04508,4e-05,4.11106]
[1777005578872,49.69,77533.85,1020.7,-0.04508,4e-05,4.11106]
[1777005578881,49.69,77533.85,1020.7,-0.04508,4e-05,4.11106]
[1777005579034,49.69,77533.85,1020.7,-0.04508,4e-05,4.11106]
[1777005578984,49.69,77525.42,1020.7,-0.04545,4e-05,4.13776]
[1777005580699,49.69,77535.76,1020.7,-0.04499,4e-05,4.1042]
[1777005581645,49.69,77555.4,1020.7,-0.04412,4e-05,4.04178]
[1777005586441,49.68,77573.49,1020.7,-0.04334,4e-05,3.98447]
[1777005590580,49.68,77581.56,1020.7,-0.04299,4e-05,3.95923]
[1777005592618,49.68,77591.01,1020.7,-0.04259,4e-05,3.92992]
[1777005592728,49.68,77591.01,1020.7,-0.04259,4e-05,3.92992]
[1777005598524,49.68,77598.24,1020.7,-0.04229,4e-05,3.90797]
[1777005602553,49.68,77578.14,1020.7,-0.04314,4e-05,3.97036]
[1777005604034,49.68,77578.14,1020.7,-0.04314,4e-05,3.97036]
[1777005604967,49.68,77577.43,1020.7,-0.04317,4e-05,3.97253]
[1777005610608,49.68,77585.43,1020.7,-0.04283,4e-05,3.94756]
[1777005615643,49.68,77584.62,1020.7,-0.04287,4e-05,3.95005]
[1777005620679,49.68,77583.03,1020.7,-0.04293,4e-05,3.9549]
[1777005623703,49.68,77581.43,1020.7,-0.043,4e-05,3.95983]
[1777005623724,49.68,77581.43,1020.7,-0.043,4e-05,3.95983]
[1777005623925,49.68,77581.43,1020.7,-0.043,4e-05,3.95983]
[1777005624017,49.68,77578.55,1020.7,-0.04312,4e-05,3.96876]
[1777005629057,49.69,77572.02,1020.7,-0.04342,4e-05,3.99075]
[1777005630526,49.69,77573.72,1020.7,-0.04336,4e-05,3.98624]
[1777005631756,49.7,77583.94,1020.7,-0.04289,4e-05,3.95053]
[1777005633428,49.7,77584.69,1020.7,-0.04286,4e-05,3.94866]
[1777005633571,49.7,77584.69,1020.7,-0.04286,4e-05,3.94866]
[1777005633769,49.7,77594.6,1020.7,-0.04245,4e-05,3.91847]
[1777005635895,49.7,77601.27,1020.7,-0.04217,4e-05,3.89796]
[1777005641826,49.7,77598.81,1020.7,-0.04228,4e-05,3.90595]
[1777005646862,49.7,77597.61,1020.7,-0.04234,4e-05,3.90998]
[1777005651899,49.71,77597.55,1020.7,-0.04234,4e-05,3.91052]
[1777005652612,49.71,77597.55,1020.7,-0.04234,4e-05,3.91052]
[1777005657941,49.71,77600.78,1020.7,-0.04222,4e-05,3.90108]
[1777005661132,49.71,77599.85,1020.7,-0.04226,4e-05,3.90412]
[1777005662976,49.71,77611.24,1020.7,-0.04179,4e-05,3.8695]
[1777005668012,49.71,77612.94,1020.7,-0.04173,4e-05,3.86506]
[1777005673048,49.72,77629.83,1020.7,-0.04104,4e-05,3.8145]
[1777005673162,49.72,77629.83,1020.7,-0.04104,4e-05,3.8145]
[1777005678085,49.72,77642.98,1020.7,-0.04053,4e-05,3.77613]
[1777005683120,49.73,77649.47,1020.7,-0.04028,4e-05,3.75818]
[1777005688156,49.74,77659.57,1020.7,-0.0399,4e-05,3.72961]
[1777005688648,49.74,77659.57,1020.7,-0.0399,4e-05,3.72961]
[1777005689163,49.74,77660.98,1020.7,-0.03985,4e-05,3.72577]
[1777005689480,49.74,77660.98,1020.7,-0.03985,4e-05,3.72577]
[1777005690170,49.74,77655.64,1020.7,-0.04006,4e-05,3.74164]
[1777005695205,49.75,77649.73,1020.7,-0.04028,4e-05,3.75632]
[1777005700245,49.75,77649.46,1020.7,-0.04031,4e-05,3.75862]
[1777005706849,49.76,77649.04,1020.7,-0.04034,4e-05,3.76104]
[1777005712773,49.77,77647.87,1020.7,-0.04041,4e-05,3.76648]
[1777005713337,49.77,77635.94,1020.7,-0.0409,4e-05,3.80291]
[1777005714932,49.77,77635.94,1020.7,-0.0409,4e-05,3.80291]
[1777005715660,49.77,77633.05,1020.7,-0.04102,4e-05,3.81203]
[1777005721393,49.77,77640.29,1020.7,-0.04074,4e-05,3.79128]
[1777005723872,49.77,77640.76,1020.7,-0.04073,4e-05,3.79005]
[1777005729449,49.78,77636.78,1020.7,-0.04091,4e-05,3.80355]
[1777005734483,49.79,77637.7,1020.7,-0.04088,4e-05,3.80177]
[1777005739519,49.79,77638.05,1020.7,-0.04088,4e-05,3.80171]
[1777005744554,49.79,77638.59,1020.7,-0.04087,4e-05,3.80106]
[1777005749589,49.8,77639.4,1020.7,-0.04085,4e-05,3.79965]
[1777005755631,49.81,77639.32,1020.7,-0.04083,4e-05,3.79672]
[1777005760678,49.81,77641.97,1020.7,-0.04074,4e-05,3.78958]
[1777005764407,49.81,77639.13,1020.7,-0.04086,4e-05,3.79899]
[1777005764459,49.81,77639.13,1020.7,-0.04086,4e-05,3.79899]
[1777005765659,49.81,77639.32,1020.7,-0.04086,4e-05,3.79862]
[1777005768476,49.82,77638.07,1020.7,-0.04092,4e-05,3.80298]
[1777005774769,49.82,77638.48,1020.7,-0.04092,4e-05,3.80307]
[1777005781818,49.83,77638.67,1020.7,-0.04093,4e-05,3.80384]
[1777005784839,49.83,77638.57,1020.7,-0.04094,4e-05,3.80471]
[1777005789874,49.83,77638.51,1020.7,-0.04095,4e-05,3.80583]
[1777005795916,49.84,77644.56,1020.7,-0.04072,4e-05,3.78882]
[1777005800951,49.85,77653.0,1020.7,-0.0404,4e-05,3.76459]
[1777005805986,49.85,77652.22,1020.7,-0.04044,4e-05,3.76812]
[1777005811021,49.86,77652.45,1020.7,-0.04041,4e-05,3.76402]
[1777005816056,49.86,77654.72,1020.7,-0.04033,4e-05,3.75844]
[1777005821091,49.87,77655.24,1020.7,-0.04033,4e-05,3.75814]
[1777005826126,49.87,77652.05,1020.7,-0.04047,4e-05,3.76889]
[1777005831164,49.88,77651.45,1020.7,-0.04051,4e-05,3.77182]
[1777005836198,49.88,77650.55,1020.7,-0.04056,4e-05,3.77563]
[1777005841235,49.89,77652.04,1020.7,-0.04052,4e-05,3.77233]
[1777005845263,49.89,77642.62,1020.7,-0.04091,4e-05,3.80144]
[1777005850297,49.89,77641.96,1020.7,-0.04095,4e-05,3.80436]
[1777005855333,49.9,77641.53,1020.7,-0.04098,4e-05,3.80661]
[1777005860368,49.9,77642.66,1020.7,-0.04094,4e-05,3.8042]
[1777005865402,49.91,77641.82,1020.7,-0.04099,4e-05,3.80775]
[1777005870438,49.91,77642.47,1020.7,-0.04098,4e-05,3.80681]
[1777005875473,49.92,77643.08,1020.7,-0.04092,4e-05,3.80142]
[1777005880508,49.92,77644.66,1020.7,-0.04087,4e-05,3.7978]
[1777005885542,49.93,77645.65,1020.7,-0.04085,4e-05,3.79597]
[1777005890578,49.93,77645.27,1020.7,-0.04088,4e-05,3.79829]
[1777005892592,49.93,77656.8,1020.7,-0.04042,4e-05,3.76417]
[1777005894824,49.94,77657.56,1020.7,-0.04039,4e-05,3.76215]
[1777005895135,49.94,77657.56,1020.7,-0.04039,4e-05,3.76215]
[1777005899441,49.94,77658.33,1020.7,-0.04038,4e-05,3.76154]
[1777005899685,49.94,77662.55,1020.7,-0.04021,4e-05,3.74894]
[1777005902662,49.94,77674.24,1020.7,-0.03974,4e-05,3.71382]
[1777005907697,49.94,77674.19,1020.7,-0.03974,4e-05,3.7136]
[1777005912732,49.94,77677.28,1020.7,-0.03962,4e-05,3.70415]
[1777005917767,49.94,77677.46,1020.7,-0.0396,4e-05,3.70331]
[1777005922801,49.94,77676.8,1020.7,-0.03963,4e-05,3.70498]
[1777005927837,49.93,77678.47,1020.7,-0.03956,4e-05,3.6998]
[1777005932872,49.93,77682.26,1020.7,-0.03936,4e-05,3.68393]
[1777005937907,49.93,77678.4,1020.7,-0.03951,4e-05,3.69518]
[1777005941936,49.93,77667.89,1020.7,-0.03993,4e-05,3.72616]
[1777005942726,49.93,77667.89,1020.7,-0.03993,4e-05,3.72616]
[1777005943786,49.93,77659.75,1020.7,-0.04025,4e-05,3.75031]
[1777005943950,49.93,77658.69,1020.7,-0.04029,4e-05,3.75334]
[1777005945020,49.93,77658.69,1020.7,-0.04029,4e-05,3.75334]
[1777005945536,49.93,77658.46,1020.7,-0.0403,4e-05,3.75432]
[1777005946387,49.93,77658.46,1020.7,-0.0403,4e-05,3.75432]
[1777005945963,49.93,77658.59,1020.7,-0.0403,4e-05,3.75379]
[1777005947204,49.93,77658.59,1020.7,-0.0403,4e-05,3.75379]
[1777005949511,49.93,77657.83,1020.7,-0.04032,4e-05,3.75565]
[1777005949992,49.93,77657.95,1020.7,-0.04032,4e-05,3.75557]
[1777005953798,49.94,77661.18,1020.7,-0.0402,4e-05,3.74676]
[1777005954021,49.94,77661.1,1020.7,-0.04021,4e-05,3.74729]
[1777005959249,49.93,77654.75,1020.7,-0.04046,4e-05,3.7657]
[1777005959345,49.93,77654.75,1020.7,-0.04046,4e-05,3.7657]
[1777005959425,49.93,77653.02,1020.7,-0.04052,4e-05,3.77072]
[1777005960064,49.93,77641.99,1020.7,-0.04097,4e-05,3.80409]
[1777005961071,49.94,77631.83,1020.7,-0.04139,4e-05,3.83497]
[1777005962056,49.94,77631.83,1020.7,-0.04139,4e-05,3.83497]
[1777005962817,49.94,77630.58,1020.7,-0.04144,4e-05,3.8389]
[1777005962867,49.94,77630.58,1020.7,-0.04144,4e-05,3.8389]
[1777005969128,49.94,77636.52,1020.7,-0.04122,4e-05,3.82203]
[1777005971961,49.94,77637.11,1020.7,-0.0412,4e-05,3.82055]
[1777005972149,49.94,77640.72,1020.7,-0.04105,4e-05,3.80982]
[1777005974163,49.94,77651.44,1020.7,-0.04061,4e-05,3.77714]
[1777005978964,49.94,77653.72,1020.7,-0.04051,4e-05,3.76954]
[1777005979198,49.94,77652.98,1020.7,-0.04054,4e-05,3.77157]
[1777005979823,49.94,77652.98,1020.7,-0.04054,4e-05,3.77157]
[1777005980205,49.94,77654.15,1020.7,-0.04049,4e-05,3.7683]
[1777005985240,49.93,77660.14,1020.7,-0.04024,4e-05,3.7495]
[1777005986592,49.93,77662.75,1020.7,-0.04013,4e-05,3.74156]
[1777005989263,49.93,77674.56,1020.7,-0.03966,4e-05,3.70623]
[1777005997324,49.93,77678.59,1020.7,-0.03944,4e-05,3.68899]
[1777006002359,49.93,77678.4,1020.7,-0.03945,4e-05,3.68927]
[1777006007394,49.93,77682.55,1020.7,-0.03928,4e-05,3.67676]
[1777006012429,49.92,77681.75,1020.7,-0.03931,4e-05,3.67888]
[1777006017464,49.92,77688.01,1020.7,-0.03906,4e-05,3.66026]
[1777006022498,49.92,77689.69,1020.7,-0.039,4e-05,3.65528]
[1777006022554,49.92,77689.69,1020.7,-0.039,4e-05,3.65528]
[1777006026085,49.92,77700.86,1020.7,-0.03856,4e-05,3.62265]
[1777006031562,49.93,77709.59,1020.7,-0.03823,4e-05,3.59787]
[1777006036597,49.93,77707.15,1020.7,-0.03833,4e-05,3.60553]
[1777006041632,49.93,77706.49,1020.7,-0.03837,4e-05,3.608]
[1777006046666,49.93,77708.07,1020.7,-0.03831,4e-05,3.60399]
[1777006050430,49.94,77699.71,1020.7,-0.03864,4e-05,3.62857]
[1777006050508,49.94,77698.3,1020.7,-0.0387,4e-05,3.63284]
[1777006051118,49.94,77698.3,1020.7,-0.0387,4e-05,3.63284]
[1777006051124,49.94,77697.28,1020.7,-0.0387,4e-05,3.63178]
[1777006056737,49.94,77703.91,1020.7,-0.03845,4e-05,3.61287]
[1777006061772,49.94,77710.73,1020.7,-0.03819,4e-05,3.59365]
[1777006066807,49.95,77708.77,1020.7,-0.03828,4e-05,3.60007]
[1777006071842,49.95,77707.58,1020.7,-0.03833,4e-05,3.6042]
[1777006076877,49.95,77710.37,1020.7,-0.03823,4e-05,3.5968]
[1777006081404,49.95,77709.7,1020.7,-0.03826,4e-05,3.59918]
[1777006081417,49.95,77709.7,1020.7,-0.03826,4e-05,3.59918]
[1777006081515,49.96,77709.15,1020.7,-0.03829,4e-05,3.60107]
[1777006082646,49.96,77715.43,1020.7,-0.03805,4e-05,3.58288]
[1777006087954,49.94,77721.47,1020.7,-0.03779,4e-05,3.56298]
[1777006092990,49.94,77726.77,1020.7,-0.03756,4e-05,3.54609]
[1777006095695,49.93,77728.58,1020.7,-0.03749,4e-05,3.54029]
[1777006098243,49.93,77740.79,1020.7,-0.03702,4e-05,3.50481]
[1777006103489,49.93,77735.19,1020.7,-0.03721,4e-05,3.51948]
[1777006108077,49.92,77730.5,1020.7,-0.03737,4e-05,3.53146]
[1777006113131,49.91,77740.95,1020.7,-0.03691,4e-05,3.49541]
[1777006118169,49.91,77753.7,1020.7,-0.03642,4e-05,3.45804]
[1777006120349,49.9,77757.0,1020.7,-0.0363,4e-05,3.44854]
[1777006122197,49.9,77767.88,1020.7,-0.0359,4e-05,3.4175]
[1777006127231,49.9,77765.53,1020.7,-0.03597,4e-05,3.42353]
[1777006130700,49.9,77760.24,1020.7,-0.03616,4e-05,3.438]
[1777006136295,49.89,77757.12,1020.7,-0.03627,4e-05,3.44584]
[1777006141330,49.89,77759.22,1020.7,-0.03618,4e-05,3.43921]
[1777006143344,49.89,77769.95,1020.7,-0.03578,4e-05,3.40885]
[1777006145549,49.89,77770.79,1020.7,-0.03575,4e-05,3.40641]
[1777006151400,49.89,77768.95,1020.7,-0.03581,4e-05,3.411]
[1777006153951,49.89,77769.11,1020.7,-0.0358,4e-05,3.41038]
[1777006157935,49.88,77769.13,1020.7,-0.0358,4e-05,3.40998]
[1777006163484,49.88,77769.26,1020.7,-0.03579,4e-05,3.4091]
[1777006168519,49.88,77765.34,1020.7,-0.03592,4e-05,3.41963]
[1777006173553,49.88,77764.93,1020.7,-0.03589,4e-05,3.41588]
[1777006174955,49.88,77764.93,1020.7,-0.03589,4e-05,3.41588]
[1777006177021,49.88,77764.57,1020.7,-0.0359,4e-05,3.41659]
[1777006182115,49.87,77762.12,1020.7,-0.03598,4e-05,3.42297]
[1777006187657,49.87,77755.0,1020.7,-0.03623,4e-05,3.44221]
[1777006190361,49.87,77755.4,1020.7,-0.03622,4e-05,3.44081]
[1777006195031,49.87,77755.19,1020.7,-0.03622,4e-05,3.44086]
[1777006196368,49.87,77755.71,1020.7,-0.03619,4e-05,3.43912]
[1777006199018,49.86,77755.48,1020.7,-0.0362,4e-05,3.43951]
[1777006204112,49.86,77759.8,1020.7,-0.03603,4e-05,3.42668]
[1777006204114,49.86,77759.8,1020.7,-0.03603,4e-05,3.42668]
[1777006209970,49.86,77757.14,1020.7,-0.03612,4e-05,3.43353]
[1777006214846,49.85,77746.49,1020.7,-0.0365,4e-05,3.46285]
[1777006219882,49.85,77746.34,1020.7,-0.0365,4e-05,3.46243]
[1777006224784,49.85,77746.0,1020.7,-0.03651,4e-05,3.46305]
[1777006226092,49.85,77745.99,1020.7,-0.0365,4e-05,3.4624]
[1777006231965,49.84,77749.32,1020.7,-0.03632,4e-05,3.44759]
[1777006233076,49.84,77749.32,1020.7,-0.03632,4e-05,3.44759]
[1777006238103,49.84,77756.27,1020.7,-0.03606,4e-05,3.42738]
[1777006244048,49.84,77757.1,1020.7,-0.03602,4e-05,3.42435]
[1777006249084,49.83,77758.41,1020.7,-0.03596,4e-05,3.42021]
[1777006251570,49.83,77758.43,1020.7,-0.03596,4e-05,3.42006]
[1777006257140,49.83,77759.26,1020.7,-0.03592,4e-05,3.41707]
[1777006262177,49.83,77757.95,1020.7,-0.03596,4e-05,3.42036]
[1777006266815,49.83,77758.2,1020.7,-0.03595,4e-05,3.41933]
[1777006272247,49.82,77758.29,1020.7,-0.03594,4e-05,3.41861]
[1777006277282,49.82,77758.5,1020.7,-0.03593,4e-05,3.41765]
[1777006282317,49.82,77755.36,1020.7,-0.03604,4e-05,3.42606]
[1777006287352,49.82,77747.06,1020.7,-0.03634,4e-05,3.44895]
[1777006292387,49.82,77743.36,1020.7,-0.03642,4e-05,3.4543]
[1777006297422,49.81,77739.79,1020.7,-0.03655,4e-05,3.46368]
[1777006298871,49.81,77740.38,1020.7,-0.03652,4e-05,3.46184]
[1777006304471,49.81,77741.03,1020.7,-0.03649,4e-05,3.45906]
[1777006309505,49.8,77740.03,1020.7,-0.03651,4e-05,3.46112]
[1777006310265,49.8,77740.03,1020.7,-0.03651,4e-05,3.46112]
[1777006315548,49.8,77740.25,1020.7,-0.03649,4e-05,3.45954]
[1777006320583,49.8,77734.88,1020.7,-0.03668,4e-05,3.4739]
[1777006325184,49.79,77734.54,1020.7,-0.03668,4e-05,3.4741]
[1777006330653,49.79,77733.09,1020.7,-0.03672,4e-05,3.47703]
[1777006335688,49.78,77733.46,1020.7,-0.0367,4e-05,3.47494]
[1777006340723,49.78,77736.75,1020.7,-0.03656,4e-05,3.46457]
[1777006340850,49.78,77736.75,1020.7,-0.03656,4e-05,3.46457]
[1777006340851,49.78,77736.75,1020.7,-0.03656,4e-05,3.46457]
[1777006342490,49.78,77736.49,1020.7,-0.03657,4e-05,3.46512]
[1777006347772,49.77,77737.0,1020.7,-0.03653,4e-05,3.46251]
[1777006351800,49.77,77725.03,1020.7,-0.03693,4e-05,3.49136]
[1777006356835,49.76,77721.36,1020.7,-0.03705,4e-05,3.5006]
[1777006361872,49.76,77722.53,1020.7,-0.03699,4e-05,3.49625]
[1777006367913,49.75,77724.24,1020.7,-0.03691,4e-05,3.48971]
[1777006370068,49.75,77724.09,1020.7,-0.03691,4e-05,3.48991]
[1777006375969,49.74,77721.78,1020.7,-0.03697,4e-05,3.49494]
[1777006380962,49.74,77721.27,1020.7,-0.03698,4e-05,3.49548]
[1777006381003,49.74,77721.62,1020.7,-0.03697,4e-05,3.49425]
[1777006386607,49.75,77721.46,1020.7,-0.03701,4e-05,3.49764]
[1777006392357,49.77,77721.39,1020.7,-0.03706,4e-05,3.50147]
[1777006398124,49.79,77728.49,1020.7,-0.03687,4e-05,3.48697]
[1777006399135,49.79,77728.49,1020.7,-0.03687,4e-05,3.48697]
[1777006399149,49.8,77728.73,1020.7,-0.03687,4e-05,3.48703]
[1777006404166,49.8,77723.67,1020.7,-0.03706,4e-05,3.50137]
[1777006406180,49.79,77712.69,1020.7,-0.03747,4e-05,3.53241]
[1777006406927,49.79,77712.69,1020.7,-0.03747,4e-05,3.53241]
[1777006407671,49.79,77712.69,1020.7,-0.03747,4e-05,3.53241]
[1777006407679,49.79,77712.77,1020.7,-0.03746,4e-05,3.53203]
[1777006408757,49.79,77712.77,1020.7,-0.03746,4e-05,3.53203]
[1777006408852,49.8,77712.46,1020.7,-0.03748,4e-05,3.53358]
[1777006409697,49.8,77712.46,1020.7,-0.03748,4e-05,3.53358]
[1777006409788,49.8,77712.46,1020.7,-0.03748,4e-05,3.53383]
[1777006411346,49.8,77712.7,1020.7,-0.03747,4e-05,3.53314]
[1777006411437,49.8,77712.54,1020.7,-0.03745,4e-05,3.53044]
[1777006413883,49.8,77712.75,1020.7,-0.03745,4e-05,3.52984]
[1777006413893,49.8,77712.75,1020.7,-0.03745,4e-05,3.52984]
[1777006413893,49.8,77712.52,1020.7,-0.03746,4e-05,3.53099]
[1777006419270,49.8,77711.95,1020.7,-0.03746,4e-05,3.53081]
[1777006419927,49.8,77711.95,1020.7,-0.03746,4e-05,3.53081]
[1777006419928,49.8,77711.95,1020.7,-0.03746,4e-05,3.53081]
[1777006425313,49.79,77711.93,1020.7,-0.03744,4e-05,3.52905]
[1777006430348,49.78,77712.97,1020.7,-0.03738,4e-05,3.52462]
[1777006435384,49.78,77712.99,1020.7,-0.03736,4e-05,3.52313]
[1777006437977,49.77,77712.92,1020.7,-0.03735,4e-05,3.52277]
[1777006443440,49.77,77719.31,1020.7,-0.03709,4e-05,3.50279]
[1777006448475,49.76,77720.04,1020.7,-0.03705,4e-05,3.49945]
[1777006453510,49.75,77719.69,1020.7,-0.03704,4e-05,3.4992]
[1777006455006,49.75,77719.69,1020.7,-0.03704,4e-05,3.4992]
[1777006460559,49.75,77719.87,1020.7,-0.03701,4e-05,3.49693]
[1777006466601,49.74,77720.64,1020.7,-0.03697,4e-05,3.49323]
[1777006471636,49.73,77720.9,1020.7,-0.0369,4e-05,3.48681]
[1777006474769,49.73,77714.72,1020.7,-0.03712,4e-05,3.50399]
[1777006474769,49.73,77714.72,1020.7,-0.03712,4e-05,3.50399]
[1777006474869,49.73,77714.2,1020.7,-0.03714,4e-05,3.50521]
[1777006477713,49.73,77713.73,1020.7,-0.03716,4e-05,3.50684]
[1777006477806,49.73,77713.81,1020.7,-0.03716,4e-05,3.50676]
[1777006483720,49.72,77715.98,1020.7,-0.03706,4e-05,3.49891]
[1777006488755,49.72,77711.34,1020.7,-0.03721,4e-05,3.51089]
[1777006493791,49.71,77708.35,1020.7,-0.03731,4e-05,3.51802]
[1777006498826,49.71,77707.81,1020.7,-0.03731,4e-05,3.51808]
[1777006503861,49.7,77705.92,1020.7,-0.03736,4e-05,3.52198]
[1777006506119,49.7,77701.86,1020.7,-0.03751,4e-05,3.53304]
[1777006511917,49.69,77704.64,1020.7,-0.03738,4e-05,3.52304]
[1777006517959,49.68,77705.32,1020.7,-0.03733,4e-05,3.51921]
[1777006522994,49.67,77708.06,1020.7,-0.0372,4e-05,3.50984]
[1777006523154,49.67,77708.06,1020.7,-0.0372,4e-05,3.50984]
[1777006529036,49.66,77707.28,1020.7,-0.03721,4e-05,3.51034]
[1777006534071,49.66,77708.13,1020.7,-0.03712,4e-05,3.50204]
[1777006539106,49.65,77713.21,1020.7,-0.03691,4e-05,3.48621]
[1777006544141,49.65,77713.4,1020.7,-0.03689,4e-05,3.48446]
[1777006549176,49.64,77714.46,1020.7,-0.03683,4e-05,3.48024]
[1777006554211,49.64,77711.07,1020.7,-0.03694,4e-05,3.48878]
[1777006559246,49.63,77709.57,1020.7,-0.03698,4e-05,3.49181]
[1777006564281,49.62,77709.15,1020.7,-0.03698,4e-05,3.49174]
[1777006567024,49.62,77709.29,1020.7,-0.03697,4e-05,3.49109]
[1777006573008,49.62,77709.18,1020.7,-0.03696,4e-05,3.49014]
[1777006573109,49.61,77708.98,1020.7,-0.03696,4e-05,3.48997]
[1777006578648,49.62,77701.48,1020.7,-0.03726,4e-05,3.51266]
[1777006578741,49.62,77700.96,1020.7,-0.03728,4e-05,3.51467]
[1777006579516,49.62,77700.96,1020.7,-0.03728,4e-05,3.51467]
[1777006579610,49.62,77700.96,1020.7,-0.03729,4e-05,3.51534]
[1777006581299,49.62,77700.97,1020.7,-0.03729,4e-05,3.51531]
[1777006581308,49.62,77700.97,1020.7,-0.03729,4e-05,3.51531]
[1777006581320,49.63,77700.97,1020.7,-0.0373,4e-05,3.51556]
[1777006587142,49.62,77710.96,1020.7,-0.03691,4e-05,3.48598]
[1777006592477,49.61,77713.12,1020.7,-0.03676,4e-05,3.47369]
[1777006597516,49.61,77712.29,1020.7,-0.03678,4e-05,3.47494]
[1777006606579,49.6,77712.65,1020.7,-0.03674,4e-05,3.47189]
[1777006611614,49.59,77712.41,1020.7,-0.03673,4e-05,3.47147]
[1777006612620,49.59,77712.41,1020.7,-0.03673,4e-05,3.47147]
[1777006613985,49.59,77712.41,1020.7,-0.03673,4e-05,3.47124]
[1777006619687,49.59,77713.37,1020.7,-0.03667,4e-05,3.46697]
[1777006624723,49.58,77713.63,1020.7,-0.03665,4e-05,3.46515]
[1777006625296,49.58,77713.63,1020.7,-0.03665,4e-05,3.46515]
[1777006626097,49.58,77713.63,1020.7,-0.03665,4e-05,3.46515]
[1777006627772,49.58,77713.56,1020.7,-0.03665,4e-05,3.46492]
[1777006631641,49.58,77714.78,1020.7,-0.03659,4e-05,3.46059]
[1777006637814,49.57,77719.45,1020.7,-0.0364,4e-05,3.44588]
[1777006642317,49.57,77721.25,1020.7,-0.03632,4e-05,3.44005]
[1777006648891,49.56,77720.54,1020.7,-0.03633,4e-05,3.44084]
[1777006653926,49.56,77719.83,1020.7,-0.0363,4e-05,3.43752]
[1777006658961,49.55,77721.42,1020.7,-0.03623,4e-05,3.43213]
[1777006663996,49.55,77723.28,1020.7,-0.03615,4e-05,3.42599]
[1777006669031,49.55,77724.29,1020.7,-0.0361,4e-05,3.42229]
[1777006675073,49.54,77724.56,1020.7,-0.03608,4e-05,3.42055]
[1777006681115,49.54,77724.3,1020.7,-0.03608,4e-05,3.4203]
[1777006684703,49.53,77722.35,1020.7,-0.03614,4e-05,3.42532]
[1777006685143,49.53,77722.5,1020.7,-0.03614,4e-05,3.42472]
[1777006690178,49.54,77722.28,1020.7,-0.03617,4e-05,3.42714]
[1777006695213,49.55,77722.14,1020.7,-0.03619,4e-05,3.4293]
[1777006700248,49.56,77721.98,1020.7,-0.03622,4e-05,3.4315]
[1777006705283,49.57,77721.98,1020.7,-0.03625,4e-05,3.43322]
[1777006711325,49.57,77721.72,1020.7,-0.03624,4e-05,3.43157]
[1777006716360,49.58,77721.63,1020.7,-0.03626,4e-05,3.43352]
[1777006722402,49.59,77721.88,1020.7,-0.03628,4e-05,3.43483]
[1777006727437,49.6,77721.86,1020.7,-0.0363,4e-05,3.43656]
[1777006732471,49.61,77722.06,1020.7,-0.03632,4e-05,3.43764]
[1777006737506,49.61,77721.75,1020.7,-0.03635,4e-05,3.44016]
[1777006742542,49.62,77712.18,1020.7,-0.03673,4e-05,3.46901]
[1777006744556,49.62,77701.3,1020.7,-0.03715,4e-05,3.50074]
[1777006749591,49.63,77700.66,1020.7,-0.03718,4e-05,3.50371]
[1777006754626,49.63,77701.81,1020.7,-0.03716,4e-05,3.50177]
[1777006759662,49.64,77697.78,1020.7,-0.03733,4e-05,3.5145]
[1777006764701,49.64,77700.94,1020.7,-0.03722,4e-05,3.50647]
[1777006769736,49.65,77704.56,1020.7,-0.0371,4e-05,3.4972]
[1777006774771,49.66,77703.87,1020.7,-0.0371,4e-05,3.49593]
[1777006783834,49.67,77703.81,1020.7,-0.03713,4e-05,3.49826]
[1777006788869,49.67,77703.18,1020.7,-0.03716,4e-05,3.50126]
[1777006793904,49.68,77703.6,1020.7,-0.03716,4e-05,3.50123]
[1777006798939,49.68,77692.01,1020.7,-0.03762,4e-05,3.53575]
[1777006800469,49.68,77692.21,1020.7,-0.03761,4e-05,3.53535]
[1777006800953,49.68,77690.7,1020.7,-0.03768,4e-05,3.54031]
[1777006801369,49.68,77690.7,1020.7,-0.03768,4e-05,3.54031]
[1777006801960,49.69,77689.44,1020.7,-0.03773,4e-05,3.54413]
[1777006806995,49.69,77687.03,1020.7,-0.03783,4e-05,3.55183]
[1777006810692,49.69,77686.93,1020.7,-0.03784,4e-05,3.55259]
[1777006816058,49.7,77695.62,1020.7,-0.03752,4e-05,3.52857]
[1777006821093,49.7,77697.0,1020.7,-0.03748,4e-05,3.52559]
[1777006822522,49.7,77698.3,1020.7,-0.03744,4e-05,3.52205]
[1777006823314,49.7,77698.3,1020.7,-0.03744,4e-05,3.52205]
[1777006823326,49.7,77698.3,1020.7,-0.03744,4e-05,3.52205]
[1777006823373,49.7,77700.54,1020.7,-0.03736,4e-05,3.5158]
[1777006829149,49.69,77700.3,1020.7,-0.03734,4e-05,3.51458]
[1777006832697,49.69,77700.29,1020.7,-0.03728,4e-05,3.50921]
[1777006832779,49.69,77700.29,1020.7,-0.03728,4e-05,3.50921]
[1777006837205,49.68,77712.41,1020.7,-0.03681,4e-05,3.47304]
[1777006842239,49.68,77711.32,1020.7,-0.03683,4e-05,3.47502]
[1777006846223,49.67,77712.39,1020.7,-0.03678,4e-05,3.47129]
[1777006846296,49.67,77712.39,1020.7,-0.03678,4e-05,3.47129]
[1777006854104,49.67,77713.47,1020.7,-0.03673,4e-05,3.46713]
[1777006857332,49.66,77715.34,1020.7,-0.03664,4e-05,3.46055]
[1777006860981,49.66,77713.75,1020.7,-0.03669,4e-05,3.46431]
[1777006863563,49.66,77713.57,1020.7,-0.03669,4e-05,3.46423]
[1777006864394,49.66,77713.95,1020.7,-0.03668,4e-05,3.46295]
[1777006869173,49.66,77714.7,1020.7,-0.03666,4e-05,3.46171]
[1777006870809,49.66,77714.08,1020.7,-0.03669,4e-05,3.46392]
[1777006871313,49.66,77713.85,1020.7,-0.0367,4e-05,3.46479]
[1777006877212,49.66,77708.24,1020.7,-0.0369,4e-05,3.48002]
[1777006877226,49.66,77708.54,1020.7,-0.03688,4e-05,3.47872]
[1777006880507,49.66,77699.07,1020.7,-0.03725,4e-05,3.50674]
[1777006885542,49.67,77709.75,1020.7,-0.03687,4e-05,3.4775]
[1777006887381,49.67,77709.75,1020.7,-0.03687,4e-05,3.4775]
[1777006887556,49.67,77711.37,1020.7,-0.03681,4e-05,3.47352]
[1777006892248,49.67,77711.11,1020.7,-0.03682,4e-05,3.47365]
[1777006892249,49.67,77711.11,1020.7,-0.03682,4e-05,3.47365]
[1777006896281,49.66,77707.19,1020.7,-0.03691,4e-05,3.47958]
[1777006896373,49.66,77703.18,1020.7,-0.03705,4e-05,3.49065]
[1777006896958,49.66,77703.18,1020.7,-0.03705,4e-05,3.49065]
[1777006897056,49.66,77702.58,1020.7,-0.03708,4e-05,3.49255]
[1777006897727,49.66,77702.58,1020.7,-0.03708,4e-05,3.49255]
[1777006897829,49.66,77702.5,1020.7,-0.03708,4e-05,3.49254]
[1777006901277,49.66,77702.98,1020.7,-0.03707,4e-05,3.49147]
[1777006901330,49.67,77703.12,1020.7,-0.03707,4e-05,3.49167]
[1777006906689,49.66,77705.23,1020.7,-0.03697,4e-05,3.48448]
[1777006911725,49.66,77704.46,1020.7,-0.03699,4e-05,3.48557]
[1777006916350,49.65,77702.23,1020.7,-0.03706,4e-05,3.49127]
[1777006916451,49.65,77701.93,1020.7,-0.03707,4e-05,3.49166]
[1777006921795,49.66,77701.53,1020.7,-0.0371,4e-05,3.49431]
[1777006924624,49.66,77701.29,1020.7,-0.03712,4e-05,3.49588]
[1777006924816,49.66,77701.48,1020.7,-0.03712,4e-05,3.49563]
[1777006926692,49.66,77701.76,1020.7,-0.03711,4e-05,3.49458]
[1777006926830,49.66,77702.1,1020.7,-0.03709,4e-05,3.49336]
[1777006928762,49.66,77701.51,1020.7,-0.03712,4e-05,3.49534]
[1777006928770,49.66,77701.51,1020.7,-0.03712,4e-05,3.49534]
[1777006928844,49.66,77702.13,1020.7,-0.0371,4e-05,3.49386]
[1777006930834,49.66,77702.13,1020.7,-0.0371,4e-05,3.49386]
[1777006930858,49.66,77702.2,1020.7,-0.03709,4e-05,3.49316]
[1777006935894,49.67,77701.72,1020.7,-0.03713,4e-05,3.49601]
[1777006937044,49.67,77701.72,1020.7,-0.03713,4e-05,3.49601]
[1777006937044,49.67,77701.72,1020.7,-0.03713,4e-05,3.49601]
[1777006938915,49.67,77702.43,1020.7,-0.0371,4e-05,3.49376]
[1777006942942,49.66,77701.74,1020.7,-0.03711,4e-05,3.49475]
[1777006948985,49.66,77701.81,1020.7,-0.03709,4e-05,3.49306]
[1777006952443,49.65,77701.31,1020.7,-0.0371,4e-05,3.494]
[1777006953013,49.65,77701.37,1020.7,-0.03705,4e-05,3.48929]
[1777006958047,49.66,77702.16,1020.7,-0.03703,4e-05,3.48789]
[1777006960600,49.66,77702.2,1020.7,-0.03703,4e-05,3.48795]
[1777006961069,49.66,77701.92,1020.7,-0.03704,4e-05,3.48869]
[1777006963223,49.66,77701.92,1020.7,-0.03704,4e-05,3.48869]
[1777006969124,49.65,77701.94,1020.7,-0.03702,4e-05,3.48671]
[1777006974159,49.64,77707.32,1020.7,-0.0368,4e-05,3.47015]
[1777006979195,49.64,77707.96,1020.7,-0.03676,4e-05,3.46733]
[1777006984229,49.64,77712.21,1020.7,-0.03659,4e-05,3.45425]
[1777006989265,49.63,77712.72,1020.7,-0.03656,4e-05,3.45197]
[1777006989736,49.63,77712.72,1020.7,-0.03656,4e-05,3.45197]
[1777006989939,49.63,77712.72,1020.7,-0.03656,4e-05,3.45197]
[1777006991107,49.63,77712.89,1020.7,-0.03655,4e-05,3.45132]
[1777006999335,49.62,77711.67,1020.7,-0.03658,4e-05,3.45336]
[1777007002070,49.62,77710.51,1020.7,-0.03662,4e-05,3.45635]
[1777007009405,49.62,77710.07,1020.7,-0.03662,4e-05,3.45633]
[1777007014440,49.61,77708.92,1020.7,-0.03661,4e-05,3.45437]
[1777007019092,49.61,77708.99,1020.7,-0.0366,4e-05,3.45356]
[1777007024509,49.61,77709.92,1020.7,-0.03655,4e-05,3.45003]
[1777007029545,49.6,77712.29,1020.7,-0.03645,4e-05,3.4426]
[1777007034579,49.6,77712.75,1020.7,-0.03643,4e-05,3.44065]
[1777007036948,49.6,77713.7,1020.7,-0.03639,4e-05,3.43771]
[1777007042200,49.6,77707.63,1020.7,-0.03661,4e-05,3.4545]
[1777007042201,49.6,77707.63,1020.7,-0.03661,4e-05,3.4545]
[1777007042596,49.6,77707.63,1020.7,-0.03661,4e-05,3.4545]
[1777007042597,49.6,77698.7,1020.7,-0.03694,4e-05,3.47969]
[1777007042981,49.6,77698.7,1020.7,-0.03694,4e-05,3.47969]
[1777007043041,49.6,77697.41,1020.7,-0.037,4e-05,3.48415]
[1777007048679,49.61,77689.31,1020.7,-0.03733,4e-05,3.50904]
[1777007054841,49.61,77688.02,1020.7,-0.0374,4e-05,3.51421]
[1777007054995,49.61,77688.02,1020.7,-0.0374,4e-05,3.51421]
[1777007055096,49.62,77688.24,1020.7,-0.0374,4e-05,3.51415]
[1777007057354,49.62,77688.01,1020.7,-0.03741,4e-05,3.51481]
[1777007058428,49.61,77689.23,1020.7,-0.03735,4e-05,3.51079]
[1777007063501,49.61,77688.55,1020.7,-0.03737,4e-05,3.51175]
[1777007063562,49.61,77688.55,1020.7,-0.03737,4e-05,3.51175]
[1777007068818,49.6,77688.15,1020.7,-0.03736,4e-05,3.51117]
[1777007074861,49.59,77687.96,1020.7,-0.0373,4e-05,3.50577]
[1777007079834,49.59,77688.81,1020.7,-0.03726,4e-05,3.50261]
[1777007081590,49.59,77687.7,1020.7,-0.0373,4e-05,3.50534]
[1777007090973,49.58,77689.03,1020.7,-0.03721,4e-05,3.49899]
[1777007093238,49.58,77689.03,1020.7,-0.03721,4e-05,3.49899]
[1777007094300,49.57,77689.03,1020.7,-0.03721,4e-05,3.49832]
[1777007100036,49.57,77688.16,1020.7,-0.03722,4e-05,3.49928]
[1777007102765,49.57,77687.77,1020.7,-0.03723,4e-05,3.49996]
[1777007106022,49.56,77687.74,1020.7,-0.03722,4e-05,3.49939]
[1777007106078,49.56,77687.79,1020.7,-0.03722,4e-05,3.49903]
[1777007111613,49.56,77688.54,1020.7,-0.03719,4e-05,3.49727]
[1777007114679,49.57,77688.54,1020.7,-0.0372,4e-05,3.49788]
[1777007118652,49.57,77688.54,1020.7,-0.03721,4e-05,3.49848]
[1777007118753,49.57,77688.54,1020.7,-0.03722,4e-05,3.49927]
[1777007122704,49.57,77687.28,1020.7,-0.03725,4e-05,3.50202]
[1777007128232,49.56,77687.17,1020.7,-0.03724,4e-05,3.501]
[1777007133267,49.56,77687.46,1020.7,-0.03717,4e-05,3.49461]
[1777007138301,49.55,77686.0,1020.7,-0.03721,4e-05,3.49775]
[1777007143432,49.55,77685.79,1020.7,-0.03721,4e-05,3.49748]
[1777007143458,49.55,77685.79,1020.7,-0.03721,4e-05,3.49748]
[1777007143719,49.55,77685.86,1020.7,-0.0372,4e-05,3.49707]
[1777007144938,49.55,77685.81,1020.7,-0.0372,4e-05,3.497]
[1777007149588,49.54,77685.86,1020.7,-0.03719,4e-05,3.49599]
[1777007153721,49.54,77683.65,1020.7,-0.03726,4e-05,3.50146]
[1777007154414,49.54,77682.58,1020.7,-0.0373,4e-05,3.5045]
[1777007154808,49.54,77682.58,1020.7,-0.0373,4e-05,3.5045]
[1777007155420,49.54,77682.96,1020.7,-0.03729,4e-05,3.50317]
[1777007160456,49.53,77681.41,1020.7,-0.03733,4e-05,3.50645]
[1777007165207,49.53,77675.15,1020.7,-0.03756,4e-05,3.52356]
[1777007165491,49.53,77662.92,1020.7,-0.03802,4e-05,3.55883]
[1777007167564,49.53,77654.81,1020.7,-0.03834,4e-05,3.58274]
[1777007167576,49.53,77650.55,1020.7,-0.03851,4e-05,3.5954]
[1777007169519,49.53,77638.17,1020.7,-0.03901,4e-05,3.63298]
[1777007170630,49.53,77638.17,1020.7,-0.03901,4e-05,3.63298]
[1777007170643,49.54,77637.41,1020.7,-0.03905,4e-05,3.63574]
[1777007176568,49.54,77637.3,1020.7,-0.03906,4e-05,3.63656]
[1777007181603,49.54,77632.85,1020.7,-0.03924,4e-05,3.65018]
[1777007186638,49.54,77628.59,1020.7,-0.03942,4e-05,3.66309]
[1777007191496,49.54,77635.36,1020.7,-0.03915,4e-05,3.64319]
[1777007191499,49.54,77635.36,1020.7,-0.03915,4e-05,3.64319]
[1777007191598,49.54,77635.36,1020.7,-0.03915,4e-05,3.64319]
[1777007191673,49.54,77640.02,1020.7,-0.03892,4e-05,3.62492]
[1777007196713,49.53,77635.22,1020.7,-0.03908,4e-05,3.63691]
[1777007196771,49.53,77635.22,1020.7,-0.03908,4e-05,3.63691]
[1777007202755,49.52,77638.89,1020.7,-0.0389,4e-05,3.62338]
[1777007208797,49.51,77642.06,1020.7,-0.03874,4e-05,3.61146]
[1777007214840,49.5,77640.57,1020.7,-0.03877,4e-05,3.61331]
[1777007219875,49.49,77643.36,1020.7,-0.03863,4e-05,3.60295]
[1777007220819,49.49,77643.36,1020.7,-0.03863,4e-05,3.60295]
[1777007225877,49.48,77653.88,1020.7,-0.03819,4e-05,3.57018]
[1777007231960,49.47,77654.34,1020.7,-0.03814,4e-05,3.56631]
[1777007235214,49.47,77654.38,1020.7,-0.03814,4e-05,3.56584]
[1777007241023,49.45,77654.47,1020.7,-0.0381,4e-05,3.56274]
[1777007246058,49.45,77651.5,1020.7,-0.03819,4e-05,3.56966]
[1777007250835,49.44,77653.05,1020.7,-0.03811,4e-05,3.56368]
[1777007256127,49.43,77654.07,1020.7,-0.03799,4e-05,3.55376]
[1777007261163,49.42,77652.89,1020.7,-0.03802,4e-05,3.55552]
[1777007263178,49.42,77641.96,1020.7,-0.03843,4e-05,3.58687]
[1777007268215,49.41,77639.91,1020.7,-0.03849,4e-05,3.59093]
[1777007269251,49.41,77639.91,1020.7,-0.03849,4e-05,3.59093]
[1777007272644,49.4,77639.88,1020.7,-0.03848,4e-05,3.58986]
[1777007272719,49.4,77639.82,1020.7,-0.03847,4e-05,3.58966]
[1777007277411,49.4,77639.7,1020.7,-0.03848,4e-05,3.59018]
[1777007277436,49.4,77639.67,1020.7,-0.03848,4e-05,3.59032]
[1777007280067,49.4,77639.29,1020.7,-0.03849,4e-05,3.59069]
[1777007280519,49.4,77639.29,1020.7,-0.03849,4e-05,3.59069]
[1777007280529,49.4,77639.29,1020.7,-0.03849,4e-05,3.59069]
[1777007281578,49.4,77640.07,1020.7,-0.03845,4e-05,3.58803]
[1777007281654,49.4,77636.73,1020.7,-0.03858,4e-05,3.59749]
[1777007284057,49.4,77629.53,1020.7,-0.03886,4e-05,3.61882]
[1777007284327,49.4,77629.2,1020.7,-0.03888,4e-05,3.61981]
[1777007284877,49.4,77629.2,1020.7,-0.03888,4e-05,3.61981]
[1777007285334,49.4,77627.07,1020.7,-0.03896,4e-05,3.62625]
[1777007286850,49.4,77627.07,1020.7,-0.03896,4e-05,3.62625]
[1777007286922,49.4,77626.02,1020.7,-0.03901,4e-05,3.62948]
[1777007291305,49.41,77626.05,1020.7,-0.03903,4e-05,3.6315]
[1777007295430,49.42,77625.91,1020.7,-0.03907,4e-05,3.63398]
[1777007298978,49.43,77624.94,1020.7,-0.03913,4e-05,3.63888]
[1777007299432,49.43,77625.67,1020.7,-0.0391,4e-05,3.63666]
[1777007300587,49.43,77625.67,1020.7,-0.0391,4e-05,3.63666]
[1777007300592,49.42,77625.25,1020.7,-0.03912,4e-05,3.63787]
[1777007301542,49.42,77625.25,1020.7,-0.03912,4e-05,3.63787]
[1777007301545,49.42,77625.25,1020.7,-0.03912,4e-05,3.63787]
[1777007301640,49.42,77634.62,1020.7,-0.03874,4e-05,3.60966]
[1777007303038,49.42,77635.1,1020.7,-0.03872,4e-05,3.60825]
[1777007303460,49.42,77634.55,1020.7,-0.03874,4e-05,3.60987]
[1777007306174,49.42,77634.51,1020.7,-0.03874,4e-05,3.60957]
[1777007311515,49.41,77633.45,1020.7,-0.0387,4e-05,3.60524]
[1777007316551,49.4,77631.73,1020.7,-0.03874,4e-05,3.60822]
[1777007325614,49.38,77631.92,1020.7,-0.03868,4e-05,3.60392]
[1777007330649,49.37,77631.67,1020.7,-0.03866,4e-05,3.6026]
[1777007333645,49.37,77631.32,1020.7,-0.03867,4e-05,3.60282]
[1777007338706,49.36,77624.15,1020.7,-0.03892,4e-05,3.62148]
[1777007338999,49.36,77624.15,1020.7,-0.03892,4e-05,3.62148]
[1777007339712,49.36,77623.59,1020.7,-0.03894,4e-05,3.62312]
[1777007341105,49.36,77620.33,1020.7,-0.03907,4e-05,3.63277]
[1777007341729,49.36,77618.52,1020.7,-0.03914,4e-05,3.63811]
[1777007342338,49.36,77618.52,1020.7,-0.03914,4e-05,3.63811]
[1777007342735,49.36,77618.16,1020.7,-0.03915,4e-05,3.63871]
[1777007347770,49.36,77621.33,1020.7,-0.03903,4e-05,3.62965]
[1777007352204,49.36,77624.25,1020.7,-0.03891,4e-05,3.62128]
[1777007352805,49.36,77624.18,1020.7,-0.03892,4e-05,3.62169]
[1777007354880,49.36,77624.4,1020.7,-0.03892,4e-05,3.62156]
[1777007356509,49.37,77624.84,1020.7,-0.03891,4e-05,3.6213]
[1777007356543,49.37,77624.84,1020.7,-0.03891,4e-05,3.6213]
[1777007356833,49.37,77626.39,1020.7,-0.03886,4e-05,3.61723]
[1777007357801,49.37,77626.39,1020.7,-0.03886,4e-05,3.61723]
[1777007358680,49.37,77629.97,1020.7,-0.03872,4e-05,3.60662]
[1777007358847,49.37,77631.43,1020.7,-0.03866,4e-05,3.60231]
[1777007358937,49.37,77631.43,1020.7,-0.03866,4e-05,3.60231]
[1777007363137,49.36,77632.02,1020.7,-0.03861,4e-05,3.59892]
[1777007363142,49.36,77632.02,1020.7,-0.03861,4e-05,3.59892]
[1777007363762,49.36,77632.02,1020.7,-0.03861,4e-05,3.59892]
[1777007365098,49.36,77632.31,1020.7,-0.0386,4e-05,3.59766]
[1777007365384,49.36,77632.31,1020.7,-0.0386,4e-05,3.59766]
[1777007365896,49.36,77632.54,1020.7,-0.03858,4e-05,3.59617]
[1777007369078,49.36,77631.85,1020.7,-0.03863,4e-05,3.59988]
[1777007377956,49.38,77632.75,1020.7,-0.0386,4e-05,3.59709]
[1777007380683,49.39,77634.65,1020.7,-0.03854,4e-05,3.59259]
[1777007380783,49.39,77634.72,1020.7,-0.03856,4e-05,3.5935]
[1777007382493,49.39,77634.89,1020.7,-0.03855,4e-05,3.593]
[1777007382594,49.39,77634.89,1020.7,-0.03855,4e-05,3.59328]
[1777007383847,49.39,77634.89,1020.7,-0.03855,4e-05,3.59328]
[1777007383948,49.4,77635.51,1020.7,-0.03854,4e-05,3.59202]
[1777007389060,49.4,77635.44,1020.7,-0.03855,4e-05,3.59294]
[1777007394094,49.4,77636.04,1020.7,-0.03853,4e-05,3.59187]
[1777007397930,49.4,77637.11,1020.7,-0.03849,4e-05,3.58901]
[1777007398496,49.4,77638.47,1020.7,-0.03844,4e-05,3.58515]
[1777007400602,49.41,77639.53,1020.7,-0.03841,4e-05,3.58275]
[1777007400620,49.41,77639.47,1020.7,-0.03842,4e-05,3.58323]
[1777007403176,49.41,77639.75,1020.7,-0.03841,4e-05,3.58298]
[1777007403937,49.41,77639.75,1020.7,-0.03841,4e-05,3.58298]
[1777007404874,49.42,77639.75,1020.7,-0.03843,4e-05,3.58413]
[1777007404976,49.42,77639.9,1020.7,-0.03843,4e-05,3.58425]
[1777007410718,49.42,77632.72,1020.7,-0.03872,4e-05,3.60599]
[1777007410797,49.42,77633.21,1020.7,-0.03871,4e-05,3.60478]
[1777007413562,49.43,77632.97,1020.7,-0.03872,4e-05,3.60602]
[1777007414356,49.43,77632.72,1020.7,-0.03875,4e-05,3.60782]
[1777007415616,49.43,77633.08,1020.7,-0.03874,4e-05,3.60729]
[1777007419583,49.44,77633.99,1020.7,-0.03872,4e-05,3.6062]
[1777007419721,49.44,77633.99,1020.7,-0.03872,4e-05,3.6062]
[1777007422292,49.45,77639.42,1020.7,-0.03853,4e-05,3.59179]
[1777007425936,49.45,77626.57,1020.7,-0.03906,4e-05,3.63138]
[1777007427629,49.46,77626.01,1020.7,-0.0391,4e-05,3.63451]
[1777007427718,49.46,77626.01,1020.7,-0.0391,4e-05,3.63451]
[1777007427968,49.46,77626.01,1020.7,-0.0391,4e-05,3.63451]
[1777007428391,49.46,77625.87,1020.7,-0.03911,4e-05,3.63541]
[1777007428400,49.46,77625.87,1020.7,-0.03911,4e-05,3.63541]
[1777007428481,49.46,77612.68,1020.7,-0.03964,4e-05,3.67468]
[1777007429548,49.46,77612.68,1020.7,-0.03964,4e-05,3.67468]
[1777007429807,49.46,77612.68,1020.7,-0.03964,4e-05,3.67468]
[1777007429852,49.47,77596.44,1020.7,-0.04031,4e-05,3.72433]
[1777007430771,49.47,77596.44,1020.7,-0.04031,4e-05,3.72433]
[1777007431391,49.47,77589.86,1020.7,-0.04059,4e-05,3.74454]
[1777007431979,49.47,77589.86,1020.7,-0.04059,4e-05,3.74454]
[1777007433035,49.47,77591.31,1020.7,-0.04049,4e-05,3.73613]
[1777007433422,49.47,77591.31,1020.7,-0.04049,4e-05,3.73613]
[1777007434814,49.47,77591.35,1020.7,-0.04049,4e-05,3.73633]
[1777007436482,49.48,77591.47,1020.7,-0.04049,4e-05,3.7366]
[1777007441331,49.48,77595.28,1020.7,-0.04036,4e-05,3.72673]
[1777007443202,49.49,77594.38,1020.7,-0.04041,4e-05,3.7301]
[1777007443301,49.49,77594.38,1020.7,-0.04041,4e-05,3.7301]
[1777007448479,49.49,77584.3,1020.7,-0.04084,4e-05,3.7624]
[1777007452438,49.5,77582.87,1020.7,-0.04091,4e-05,3.76754]
[1777007454623,49.5,77582.47,1020.7,-0.04094,4e-05,3.76928]
[1777007456022,49.5,77582.75,1020.7,-0.04093,4e-05,3.76869]
[1777007457004,49.5,77582.42,1020.7,-0.04095,4e-05,3.76995]
[1777007462629,49.51,77585.63,1020.7,-0.04083,4e-05,3.76176]
[1777007463378,49.51,77585.86,1020.7,-0.04083,4e-05,3.76134]
[1777007463570,49.51,77585.86,1020.7,-0.04083,4e-05,3.76134]
[1777007464179,49.51,77586.5,1020.7,-0.04081,4e-05,3.75967]
[1777007464918,49.51,77586.5,1020.7,-0.04081,4e-05,3.75967]
[1777007465659,49.51,77586.23,1020.7,-0.04082,4e-05,3.76076]
[1777007471636,49.52,77586.16,1020.7,-0.04085,4e-05,3.76261]
[1777007476678,49.53,77586.09,1020.7,-0.04087,4e-05,3.76444]
[1777007481713,49.53,77592.86,1020.7,-0.04061,4e-05,3.7454]
[1777007486748,49.54,77595.61,1020.7,-0.04052,4e-05,3.73861]
[1777007491673,49.55,77600.36,1020.7,-0.04034,4e-05,3.72557]
[1777007493797,49.55,77609.94,1020.7,-0.03992,4e-05,3.69321]
[1777007495195,49.55,77616.47,1020.7,-0.03966,4e-05,3.67408]
[1777007495811,49.55,77617.7,1020.7,-0.03961,4e-05,3.67041]
[1777007497570,49.55,77616.8,1020.7,-0.03965,4e-05,3.6731]
[1777007497829,49.55,77616.83,1020.7,-0.03965,4e-05,3.67301]
[1777007500127,49.56,77616.63,1020.7,-0.03967,4e-05,3.67443]
[1777007505885,49.57,77619.15,1020.7,-0.0396,4e-05,3.66945]
[1777007510935,49.57,77623.93,1020.7,-0.03943,4e-05,3.65689]
[1777007510974,49.58,77623.53,1020.7,-0.03945,4e-05,3.65852]
[1777007516961,49.58,77622.13,1020.7,-0.03951,4e-05,3.66274]
[1777007521997,49.58,77620.41,1020.7,-0.03958,4e-05,3.6679]
[1777007522767,49.58,77620.41,1020.7,-0.03958,4e-05,3.6679]
[1777007523003,49.58,77613.08,1020.7,-0.03987,4e-05,3.68978]
[1777007526075,49.58,77606.97,1020.7,-0.04013,4e-05,3.70883]
[1777007527812,49.58,77606.53,1020.7,-0.04016,4e-05,3.71086]
[1777007528578,49.58,77606.53,1020.7,-0.04016,4e-05,3.71121]
[1777007530673,49.59,77605.71,1020.7,-0.0402,4e-05,3.71437]
[1777007532768,49.59,77605.9,1020.7,-0.04021,4e-05,3.71449]
[1777007535078,49.59,77605.27,1020.7,-0.04024,4e-05,3.71707]
[1777007540124,49.6,77602.65,1020.7,-0.04037,4e-05,3.72695]
[1777007545159,49.61,77602.97,1020.7,-0.04038,4e-05,3.72758]
[1777007550194,49.62,77603.22,1020.7,-0.04039,4e-05,3.72841]
[1777007555229,49.62,77602.87,1020.7,-0.04038,4e-05,3.72642]
[1777007560026,49.63,77602.68,1020.7,-0.0404,4e-05,3.72794]
[1777007560062,49.63,77602.68,1020.7,-0.0404,4e-05,3.72794]
[1777007561271,49.63,77588.07,1020.7,-0.04101,4e-05,3.77298]
[1777007563787,49.63,77587.24,1020.7,-0.04105,4e-05,3.77577]
[1777007564548,49.64,77587.93,1020.7,-0.04103,4e-05,3.77415]
[1777007565458,49.64,77588.24,1020.7,-0.04102,4e-05,3.77344]
[1777007568110,49.64,77588.12,1020.7,-0.04103,4e-05,3.77428]
[1777007570691,49.64,77587.71,1020.7,-0.04106,4e-05,3.77599]
[1777007570711,49.64,77587.71,1020.7,-0.04106,4e-05,3.77599]
[1777007573769,49.64,77591.61,1020.7,-0.04091,4e-05,3.76512]
[1777007580404,49.65,77591.78,1020.7,-0.04092,4e-05,3.76637]
[1777007581312,49.65,77591.78,1020.7,-0.04092,4e-05,3.76637]
[1777007583050,49.65,77592.14,1020.7,-0.04091,4e-05,3.76553]
[1777007585003,49.66,77593.8,1020.7,-0.04085,4e-05,3.76101]
[1777007586719,49.66,77592.86,1020.7,-0.0409,4e-05,3.76438]
[1777007592028,49.66,77594.06,1020.7,-0.04087,4e-05,3.76229]
[1777007595676,49.67,77595.23,1020.7,-0.04083,4e-05,3.7598]
[1777007596221,49.67,77595.67,1020.7,-0.04082,4e-05,3.75874]
[1777007600880,49.68,77601.11,1020.7,-0.04061,4e-05,3.74346]
[1777007604827,49.68,77602.17,1020.7,-0.04058,4e-05,3.74144]
[1777007610614,49.69,77602.7,1020.7,-0.04059,4e-05,3.74187]
[1777007615650,49.7,77601.84,1020.7,-0.0406,4e-05,3.74127]
[1777007618103,49.7,77601.71,1020.7,-0.04061,4e-05,3.74195]
[1777007621523,49.7,77601.73,1020.7,-0.04062,4e-05,3.74302]
[1777007624125,49.71,77602.18,1020.7,-0.04061,4e-05,3.74223]
[1777007625819,49.71,77603.13,1020.7,-0.04058,4e-05,3.73994]
[1777007628053,49.71,77605.56,1020.7,-0.04049,4e-05,3.73321]
[1777007628903,49.71,77604.94,1020.7,-0.04052,4e-05,3.73537]
[1777007629003,49.71,77604.94,1020.7,-0.04052,4e-05,3.73537]
[1777007629765,49.71,77605.68,1020.7,-0.04049,4e-05,3.73344]
[1777007631935,49.72,77598.25,1020.7,-0.0408,4e-05,3.7564]
[1777007631936,49.72,77598.25,1020.7,-0.0408,4e-05,3.7564]
[1777007631936,49.72,77598.25,1020.7,-0.0408,4e-05,3.7564]
[1777007632720,49.72,77595.17,1020.7,-0.04093,4e-05,3.76596]
[1777007633629,49.72,77594.55,1020.7,-0.04096,4e-05,3.76808]
[1777007638810,49.72,77594.75,1020.7,-0.04097,4e-05,3.76893]
[1777007641380,49.73,77593.29,1020.7,-0.04104,4e-05,3.77383]
[1777007642928,49.73,77592.06,1020.7,-0.04109,4e-05,3.77779]
[1777007648885,49.73,77591.54,1020.7,-0.04114,4e-05,3.78096]
[1777007653920,49.74,77592.15,1020.7,-0.04113,4e-05,3.78025]
[1777007658955,49.74,77590.31,1020.7,-0.04122,4e-05,3.78693]
[1777007663990,49.75,77597.87,1020.7,-0.04092,4e-05,3.7652]
[1777007664755,49.75,77597.87,1020.7,-0.04092,4e-05,3.7652]
[1777007670033,49.76,77600.84,1020.7,-0.04082,4e-05,3.75779]
[1777007675070,49.76,77601.93,1020.7,-0.04075,4e-05,3.7512]
[1777007682119,49.77,77601.89,1020.7,-0.04077,4e-05,3.75321]
[1777007687153,49.78,77602.21,1020.7,-0.04078,4e-05,3.75356]
[1777007689128,49.78,77597.53,1020.7,-0.04097,4e-05,3.76795]
[1777007689167,49.78,77587.61,1020.7,-0.04139,4e-05,3.79825]
[1777007689968,49.78,77587.61,1020.7,-0.04139,4e-05,3.79825]
[1777007695210,49.78,77588.12,1020.7,-0.04138,4e-05,3.79782]
[1777007700245,49.79,77588.75,1020.7,-0.04137,4e-05,3.79686]
[1777007702259,49.79,77579.37,1020.7,-0.04176,4e-05,3.82577]
[1777007702451,49.79,77579.37,1020.7,-0.04176,4e-05,3.82577]
[1777007703304,49.79,77579.11,1020.7,-0.04177,4e-05,3.82671]
[1777007706287,49.79,77596.04,1020.7,-0.04108,4e-05,3.77571]
[1777007706534,49.79,77596.04,1020.7,-0.04108,4e-05,3.77571]
[1777007708055,49.79,77597.31,1020.7,-0.04103,4e-05,3.7721]
[1777007713335,49.8,77596.63,1020.7,-0.04108,4e-05,3.77553]
[1777007718371,49.8,77598.46,1020.7,-0.04101,4e-05,3.77114]
[1777007721631,49.81,77605.58,1020.7,-0.04073,4e-05,3.75015]
[1777007726166,49.81,77598.87,1020.7,-0.04102,4e-05,3.7714]
[1777007726940,49.81,77600.56,1020.7,-0.04095,4e-05,3.76676]
[1777007727881,49.81,77601.18,1020.7,-0.04093,4e-05,3.76513]
[1777007730003,49.82,77604.01,1020.7,-0.04082,4e-05,3.75684]
[1777007730034,49.82,77604.31,1020.7,-0.04081,4e-05,3.75643]
[1777007731869,49.82,77604.67,1020.7,-0.0408,4e-05,3.75534]
[1777007732171,49.82,77604.67,1020.7,-0.0408,4e-05,3.75534]
[1777007732249,49.82,77605.43,1020.7,-0.04072,4e-05,3.74806]
[1777007733645,49.82,77606.06,1020.7,-0.04069,4e-05,3.74617]
[1777007733711,49.82,77607.07,1020.7,-0.04066,4e-05,3.74367]
[1777007735489,49.82,77617.07,1020.7,-0.04025,4e-05,3.71353]
[1777007738364,49.82,77618.72,1020.7,-0.04018,4e-05,3.70836]
[1777007739225,49.82,77615.25,1020.7,-0.04032,4e-05,3.71898]
[1777007744603,49.82,77611.51,1020.7,-0.04049,4e-05,3.73139]
[1777007744632,49.82,77611.58,1020.7,-0.04049,4e-05,3.73147]
[1777007746238,49.82,77611.58,1020.7,-0.04049,4e-05,3.73147]
[1777007746299,49.83,77612.14,1020.7,-0.04047,4e-05,3.72996]
[1777007747108,49.83,77612.14,1020.7,-0.04047,4e-05,3.72996]
[1777007747206,49.83,77611.87,1020.7,-0.04049,4e-05,3.73106]
[1777007747981,49.83,77611.87,1020.7,-0.04049,4e-05,3.73106]
[1777007747989,49.83,77611.57,1020.7,-0.0405,4e-05,3.73184]
[1777007749767,49.83,77610.41,1020.7,-0.04054,4e-05,3.73532]
[1777007749806,49.83,77610.2,1020.7,-0.04056,4e-05,3.73652]
[1777007750641,49.83,77610.2,1020.7,-0.04056,4e-05,3.73652]
[1777007750742,49.83,77609.89,1020.7,-0.04057,4e-05,3.73732]
[1777007756637,49.83,77610.49,1020.7,-0.04056,4e-05,3.73693]
[1777007761672,49.84,77610.16,1020.7,-0.0406,4e-05,3.73958]
[1777007766707,49.85,77610.11,1020.7,-0.04062,4e-05,3.7411]
[1777007767362,49.85,77610.11,1020.7,-0.04062,4e-05,3.7411]
[1777007768721,49.85,77595.62,1020.7,-0.04122,4e-05,3.78534]
[1777007773756,49.85,77595.94,1020.7,-0.04122,4e-05,3.78535]
[1777007778791,49.86,77593.98,1020.7,-0.04132,4e-05,3.79227]
[1777007783827,49.86,77591.27,1020.7,-0.04144,4e-05,3.80141]
[1777007788862,49.87,77591.58,1020.7,-0.04144,4e-05,3.80137]
[1777007793897,49.87,77593.78,1020.7,-0.04132,4e-05,3.79095]
[1777007798932,49.88,77587.73,1020.7,-0.04158,4e-05,3.81026]
[1777007801746,49.88,77587.2,1020.7,-0.04161,4e-05,3.81221]
[1777007802726,49.88,77586.8,1020.7,-0.04163,4e-05,3.81359]
[1777007803171,49.88,77586.8,1020.7,-0.04163,4e-05,3.81359]
[1777007804299,49.88,77586.59,1020.7,-0.04164,4e-05,3.81439]
[1777007810011,49.88,77576.11,1020.7,-0.04209,4e-05,3.84721]
[1777007815046,49.88,77575.9,1020.7,-0.0421,4e-05,3.84838]
[1777007819127,49.89,77576.13,1020.7,-0.0421,4e-05,3.84797]
[1777007819133,49.89,77576.13,1020.7,-0.0421,4e-05,3.84797]
[1777007819214,49.89,77576.13,1020.7,-0.0421,4e-05,3.84797]
[1777007819221,49.89,77576.13,1020.7,-0.0421,4e-05,3.84797]
[1777007819229,49.89,77566.54,1020.7,-0.0425,4e-05,3.87749]
[1777007820083,49.89,77554.8,1020.7,-0.043,4e-05,3.91375]
[1777007820739,49.89,77554.8,1020.7,-0.043,4e-05,3.91375]
[1777007821243,49.89,77554.8,1020.7,-0.043,4e-05,3.91375]
[1777007821710,49.89,77554.72,1020.7,-0.04301,4e-05,3.91399]
[1777007822702,49.89,77554.19,1020.7,-0.04303,4e-05,3.91561]
[1777007822860,49.89,77554.19,1020.7,-0.04303,4e-05,3.91561]
[1777007828139,49.89,77551.04,1020.7,-0.04316,4e-05,3.92519]
[1777007833174,49.88,77549.96,1020.7,-0.0432,4e-05,3.92835]
[1777007833882,49.88,77549.96,1020.7,-0.0432,4e-05,3.92835]
[1777007839216,49.88,77552.46,1020.7,-0.04309,4e-05,3.92035]
[1777007839872,49.88,77552.46,1020.7,-0.04309,4e-05,3.92035]
[1777007845321,49.88,77547.29,1020.7,-0.04331,4e-05,3.93621]
[1777007847806,49.88,77537.91,1020.7,-0.04371,4e-05,3.96517]
[1777007848282,49.88,77537.91,1020.7,-0.04371,4e-05,3.96517]
[1777007848306,49.88,77537.91,1020.7,-0.04371,4e-05,3.96517]
[1777007850183,49.88,77538.02,1020.7,-0.04371,4e-05,3.96461]
[1777007850950,49.88,77539.34,1020.7,-0.04365,4e-05,3.96039]
[1777007851175,49.88,77539.34,1020.7,-0.04365,4e-05,3.96039]
[1777007852229,49.88,77537.71,1020.7,-0.04367,4e-05,3.96059]
[1777007853189,49.88,77538.63,1020.7,-0.04363,4e-05,3.95762]
[1777007858349,49.88,77537.19,1020.7,-0.04368,4e-05,3.96152]
[1777007859510,49.88,77534.82,1020.7,-0.04378,4e-05,3.96881]
[1777007862351,49.88,77531.96,1020.7,-0.0439,4e-05,3.97751]
[1777007864104,49.87,77528.97,1020.7,-0.04403,4e-05,3.98659]
[1777007865112,49.87,77530.47,1020.7,-0.04396,4e-05,3.98174]
[1777007865825,49.87,77530.79,1020.7,-0.04395,4e-05,3.98059]
[1777007871444,49.87,77526.6,1020.7,-0.04412,4e-05,3.99283]
[1777007873457,49.87,77516.14,1020.7,-0.04457,4e-05,4.02541]
[1777007877430,49.87,77516.15,1020.7,-0.04457,4e-05,4.02495]
[1777007881884,49.86,77513.33,1020.7,-0.04468,4e-05,4.03277]
[1777007887556,49.85,77516.0,1020.7,-0.04454,4e-05,4.02283]
[1777007892590,49.85,77517.91,1020.7,-0.04444,4e-05,4.0158]
[1777007897626,49.85,77520.88,1020.7,-0.0443,4e-05,4.00555]
[1777007899906,49.84,77522.12,1020.7,-0.04424,4e-05,4.00148]
[1777007900090,49.84,77522.12,1020.7,-0.04424,4e-05,4.00148]
[1777007900651,49.84,77496.86,1020.7,-0.04535,4e-05,4.08107]
[1777007901708,49.84,77496.86,1020.7,-0.04535,4e-05,4.08107]
[1777007901730,49.84,77496.86,1020.7,-0.04535,4e-05,4.08107]
[1777007903608,49.84,77495.14,1020.7,-0.04542,4e-05,4.08606]
[1777007910004,49.83,77494.99,1020.7,-0.04541,4e-05,4.08503]
[1777007911702,49.83,77488.57,1020.7,-0.04564,4e-05,4.09973]
[1777007912538,49.83,77492.0,1020.7,-0.04548,4e-05,4.08878]
[1777007917770,49.82,77493.75,1020.7,-0.04538,4e-05,4.08129]
[1777007922805,49.82,77495.31,1020.7,-0.04529,4e-05,4.07476]
[1777007927842,49.81,77496.7,1020.7,-0.0452,4e-05,4.06853]
[1777007932877,49.8,77499.86,1020.7,-0.04504,4e-05,4.05705]
[1777007937912,49.8,77501.03,1020.7,-0.04497,4e-05,4.05197]
[1777007942385,49.79,77500.65,1020.7,-0.04497,4e-05,4.05237]
[1777007946978,49.79,77506.32,1020.7,-0.0447,4e-05,4.03303]
[1777007949954,49.78,77517.73,1020.7,-0.04419,4e-05,3.99637]
[1777007949994,49.78,77517.73,1020.7,-0.04419,4e-05,3.99637]
[1777007951351,49.78,77518.73,1020.7,-0.04414,4e-05,3.99305]
[1777007952571,49.78,77524.26,1020.7,-0.0439,4e-05,3.97534]
[1777007952693,49.78,77524.26,1020.7,-0.0439,4e-05,3.97534]
[1777007953233,49.78,77524.26,1020.7,-0.0439,4e-05,3.97534]
[1777007958084,49.78,77529.09,1020.7,-0.04368,4e-05,3.95957]
[1777007964100,49.78,77530.6,1020.7,-0.0436,4e-05,3.95421]
[1777007968128,49.77,77543.48,1020.7,-0.04304,4e-05,3.9137]
[1777007973273,49.77,77536.47,1020.7,-0.04329,4e-05,3.93054]
[1777007979205,49.77,77537.19,1020.7,-0.04326,4e-05,3.92791]
[1777007980277,49.77,77537.19,1020.7,-0.04326,4e-05,3.92791]
[1777007986253,49.77,77537.59,1020.7,-0.04324,4e-05,3.92636]
[1777007993303,49.77,77541.07,1020.7,-0.04308,4e-05,3.91537]
[1777007998337,49.77,77545.05,1020.7,-0.04291,4e-05,3.90296]
[1777008001670,49.77,77545.23,1020.7,-0.0429,4e-05,3.90241]
[1777008004379,49.77,77556.36,1020.7,-0.04243,4e-05,3.8681]
[1777008008253,49.77,77558.01,1020.7,-0.04236,4e-05,3.86322]
[1777008013443,49.77,77563.4,1020.7,-0.04214,4e-05,3.84714]
[1777008018478,49.77,77566.93,1020.7,-0.042,4e-05,3.83681]
[1777008023561,49.78,77575.31,1020.7,-0.04166,4e-05,3.81178]
[1777008028486,49.78,77582.36,1020.7,-0.04137,4e-05,3.791]
[1777008030145,49.78,77579.18,1020.7,-0.04151,4e-05,3.80102]
[1777008032203,49.78,77580.64,1020.7,-0.0414,4e-05,3.7922]
[1777008037660,49.79,77581.46,1020.7,-0.04139,4e-05,3.79076]
[1777008040681,49.79,77571.67,1020.7,-0.0418,4e-05,3.82109]
[1777008046587,49.79,77567.04,1020.7,-0.042,4e-05,3.83574]
[1777008049843,49.79,77552.96,1020.7,-0.0426,4e-05,3.87928]
[1777008050624,49.79,77552.96,1020.7,-0.0426,4e-05,3.87928]
[1777008056366,49.79,77552.29,1020.7,-0.04263,4e-05,3.88151]
[1777008061934,49.79,77553.93,1020.7,-0.04256,4e-05,3.87663]
[1777008062315,49.79,77553.93,1020.7,-0.04256,4e-05,3.87663]
[1777008062725,49.8,77554.11,1020.7,-0.04256,4e-05,3.87615]
[1777008067005,49.8,77555.1,1020.7,-0.04252,4e-05,3.87322]
[1777008067143,49.8,77555.1,1020.7,-0.04252,4e-05,3.87322]
[1777008067159,49.8,77555.1,1020.7,-0.04252,4e-05,3.87322]
[1777008069633,49.8,77567.36,1020.7,-0.042,4e-05,3.83577]
[1777008070822,49.8,77567.35,1020.7,-0.042,4e-05,3.8358]
[1777008071677,49.8,77567.13,1020.7,-0.04201,4e-05,3.83669]
[1777008073165,49.8,77567.52,1020.7,-0.042,4e-05,3.83549]
[1777008078947,49.8,77569.48,1020.7,-0.04193,4e-05,3.83026]
[1777008082975,49.8,77578.43,1020.7,-0.04156,4e-05,3.80342]
[1777008084809,49.8,77579.62,1020.7,-0.04151,4e-05,3.79995]
[1777008087038,49.8,77578.69,1020.7,-0.04155,4e-05,3.80311]
[1777008093044,49.81,77579.7,1020.7,-0.04148,4e-05,3.7967]
[1777008097073,49.81,77592.91,1020.7,-0.04094,4e-05,3.75741]
[1777008102286,49.82,77599.66,1020.7,-0.04068,4e-05,3.73816]
[1777008110164,49.83,77604.25,1020.7,-0.04053,4e-05,3.72699]
[1777008115201,49.84,77598.59,1020.7,-0.04078,4e-05,3.74544]
[1777008121243,49.84,77599.06,1020.7,-0.04078,4e-05,3.74563]
[1777008126196,49.85,77591.8,1020.7,-0.0411,4e-05,3.76855]
[1777008126562,49.85,77591.8,1020.7,-0.0411,4e-05,3.76855]
[1777008132320,49.86,77589.63,1020.7,-0.04121,4e-05,3.77662]
[1777008138362,49.86,77589.65,1020.7,-0.04122,4e-05,3.77785]
[1777008141700,49.86,77589.3,1020.7,-0.04124,4e-05,3.77933]
[1777008151453,49.87,77589.75,1020.7,-0.04121,4e-05,3.77573]
[1777008152040,49.87,77589.75,1020.7,-0.04121,4e-05,3.77573]
[1777008153867,49.88,77590.27,1020.7,-0.04119,4e-05,3.77459]
[1777008158047,49.88,77589.59,1020.7,-0.04123,4e-05,3.77751]
[1777008160707,49.88,77590.5,1020.7,-0.0412,4e-05,3.77518]
[1777008162610,49.88,77577.67,1020.7,-0.04174,4e-05,3.81477]
[1777008167693,49.89,77570.77,1020.7,-0.04204,4e-05,3.8363]
[1777008173608,49.89,77563.08,1020.7,-0.04237,4e-05,3.86067]
[1777008177641,49.89,77555.56,1020.7,-0.0427,4e-05,3.88402]
[1777008179426,49.89,77552.62,1020.7,-0.04282,4e-05,3.89316]
[1777008180263,49.89,77549.33,1020.7,-0.04296,4e-05,3.90335]
[1777008181114,49.89,77546.62,1020.7,-0.04308,4e-05,3.91174]
[1777008182633,49.89,77541.45,1020.7,-0.0433,4e-05,3.92776]
[1777008182867,49.89,77536.67,1020.7,-0.04351,4e-05,3.94258]
[1777008183747,49.89,77536.67,1020.7,-0.04351,4e-05,3.94258]
[1777008185504,49.89,77534.08,1020.7,-0.04362,4e-05,3.9505]
[1777008190608,49.89,77535.56,1020.7,-0.04355,4e-05,3.94547]
[1777008191656,49.89,77535.93,1020.7,-0.04353,4e-05,3.94424]
[1777008193582,49.89,77535.93,1020.7,-0.04353,4e-05,3.94408]
[1777008193899,49.89,77537.09,1020.7,-0.04348,4e-05,3.94039]
[1777008195371,49.89,77543.3,1020.7,-0.04321,4e-05,3.92102]
[1777008200797,49.89,77548.4,1020.7,-0.04299,4e-05,3.90504]
[1777008201623,49.89,77548.4,1020.7,-0.04299,4e-05,3.90504]
[1777008206839,49.89,77532.32,1020.7,-0.04368,4e-05,3.95484]
[1777008208465,49.89,77532.32,1020.7,-0.04368,4e-05,3.95484]
[1777008208753,49.89,77532.32,1020.7,-0.04368,4e-05,3.95484]
[1777008209257,49.88,77533.14,1020.7,-0.04364,4e-05,3.95209]
[1777008209711,49.88,77533.14,1020.7,-0.04364,4e-05,3.95209]
[1777008215355,49.88,77533.54,1020.7,-0.04357,4e-05,3.94558]
[1777008219930,49.88,77544.21,1020.7,-0.0431,4e-05,3.91203]
[1777008225662,49.88,77550.03,1020.7,-0.04285,4e-05,3.89399]
[1777008230989,49.88,77551.26,1020.7,-0.0428,4e-05,3.89027]
[1777008232872,49.88,77553.36,1020.7,-0.04271,4e-05,3.88381]
[1777008234293,49.88,77550.91,1020.7,-0.04282,4e-05,3.8914]
[1777008240077,49.88,77550.41,1020.7,-0.04284,4e-05,3.89298]
[1777008244098,49.88,77563.78,1020.7,-0.04227,4e-05,3.85189]
[1777008248129,49.88,77573.62,1020.7,-0.04186,4e-05,3.82211]
[1777008249688,49.88,77573.62,1020.7,-0.04186,4e-05,3.82211]
[1777008249723,49.88,77576.28,1020.7,-0.04175,4e-05,3.81422]
[1777008250670,49.88,77576.28,1020.7,-0.04175,4e-05,3.81422]
[1777008250704,49.88,77578.7,1020.7,-0.04165,4e-05,3.80657]
[1777008251699,49.88,77578.7,1020.7,-0.04165,4e-05,3.80657]
[1777008251743,49.88,77582.93,1020.7,-0.04147,4e-05,3.79386]
[1777008252652,49.88,77582.93,1020.7,-0.04147,4e-05,3.79386]
[1777008252721,49.88,77585.61,1020.7,-0.04136,4e-05,3.78548]
[1777008254163,49.88,77590.66,1020.7,-0.04115,4e-05,3.7702]
[1777008254224,49.88,77591.69,1020.7,-0.04111,4e-05,3.76747]
[1777008257130,49.88,77596.5,1020.7,-0.04091,4e-05,3.75276]
[1777008258246,49.88,77597.99,1020.7,-0.04085,4e-05,3.74789]
[1777008258323,49.88,77598.26,1020.7,-0.04083,4e-05,3.74691]
[1777008260586,49.88,77596.53,1020.7,-0.0409,4e-05,3.75212]
[1777008260678,49.88,77593.43,1020.7,-0.04104,4e-05,3.76196]
[1777008265731,49.88,77593.24,1020.7,-0.04103,4e-05,3.76176]
[1777008267552,49.88,77591.3,1020.7,-0.04111,4e-05,3.76724]
[1777008268554,49.88,77590.27,1020.7,-0.04115,4e-05,3.77015]
[1777008269352,49.88,77590.26,1020.7,-0.04115,4e-05,3.76998]
[1777008275320,49.87,77589.86,1020.7,-0.0411,4e-05,3.76513]
[1777008281363,49.87,77590.28,1020.7,-0.04107,4e-05,3.76276]
[1777008286398,49.86,77590.07,1020.7,-0.04106,4e-05,3.7625]
[1777008291435,49.86,77590.43,1020.7,-0.04104,4e-05,3.76053]
[1777008297476,49.85,77593.06,1020.7,-0.04091,4e-05,3.75156]
[1777008302677,49.85,77596.04,1020.7,-0.04078,4e-05,3.74201]
[1777008308554,49.85,77596.17,1020.7,-0.04076,4e-05,3.74062]
[1777008313328,49.84,77591.0,1020.7,-0.04097,4e-05,3.75559]
[1777008313589,49.84,77591.81,1020.7,-0.04093,4e-05,3.75298]
[1777008313989,49.84,77591.81,1020.7,-0.04093,4e-05,3.75298]
[1777008314596,49.84,77591.62,1020.7,-0.04094,4e-05,3.75339]
[1777008319631,49.84,77591.75,1020.7,-0.04092,4e-05,3.75219]
[1777008325673,49.83,77592.07,1020.7,-0.0409,4e-05,3.75029]
[1777008330708,49.83,77592.04,1020.7,-0.04089,4e-05,3.74962]
[1777008335743,49.83,77592.64,1020.7,-0.04081,4e-05,3.74241]
[1777008340778,49.82,77594.42,1020.7,-0.04072,4e-05,3.73638]
[1777008345553,49.82,77593.64,1020.7,-0.04075,4e-05,3.7382]
[1777008350848,49.82,77599.24,1020.7,-0.04051,4e-05,3.72065]
[1777008355883,49.82,77603.93,1020.7,-0.04031,4e-05,3.7061]
[1777008360917,49.81,77605.35,1020.7,-0.04025,4e-05,3.70144]
[1777008365953,49.81,77607.59,1020.7,-0.04015,4e-05,3.69435]
[1777008370988,49.81,77607.13,1020.7,-0.04017,4e-05,3.69532]
[1777008376023,49.81,77609.35,1020.7,-0.04007,4e-05,3.68829]
[1777008381058,49.81,77610.67,1020.7,-0.04001,4e-05,3.684]
[1777008386092,49.81,77610.63,1020.7,-0.04001,4e-05,3.68377]
[1777008391128,49.8,77610.56,1020.7,-0.03996,4e-05,3.67901]
[1777008397173,49.8,77610.94,1020.7,-0.03994,4e-05,3.67755]
[1777008403215,49.8,77609.35,1020.7,-0.04,4e-05,3.68196]
[1777008408250,49.8,77603.98,1020.7,-0.04021,4e-05,3.69762]
[1777008413287,49.8,77611.28,1020.7,-0.03991,4e-05,3.67541]
[1777008418322,49.8,77612.93,1020.7,-0.03984,4e-05,3.67026]
[1777008420087,49.8,77613.31,1020.7,-0.03983,4e-05,3.66904]
[1777008420223,49.8,77613.31,1020.7,-0.03983,4e-05,3.66904]
[1777008420756,49.8,77613.31,1020.7,-0.03983,4e-05,3.66904]
[1777008420781,49.8,77613.31,1020.7,-0.03983,4e-05,3.66904]
[1777008420816,49.8,77613.31,1020.7,-0.03983,4e-05,3.66904]
[1777008420944,49.8,77613.31,1020.7,-0.03983,4e-05,3.66904]
[1777008421015,49.8,77641.85,1020.7,-0.03869,4e-05,3.5848]
[1777008421152,49.8,77641.85,1020.7,-0.03869,4e-05,3.5848]
[1777008421565,49.8,77656.71,1020.7,-0.03811,4e-05,3.54147]
[1777008424365,49.79,77669.75,1020.7,-0.03759,4e-05,3.50304]
[1777008425656,49.79,77669.75,1020.7,-0.03759,4e-05,3.50304]
[1777008425908,49.79,77669.75,1020.7,-0.03759,4e-05,3.50304]
[1777008426910,49.79,77668.32,1020.7,-0.03764,4e-05,3.50656]
[1777008431070,49.79,77663.49,1020.7,-0.03781,4e-05,3.51928]
[1777008437457,49.78,77663.56,1020.7,-0.03778,4e-05,3.51686]
[1777008442491,49.77,77663.04,1020.7,-0.03778,4e-05,3.51683]
[1777008445513,49.76,77653.19,1020.7,-0.03815,4e-05,3.54444]
[1777008449541,49.76,77642.69,1020.7,-0.03854,4e-05,3.5736]
[1777008454737,49.75,77642.39,1020.7,-0.03848,4e-05,3.56833]
[1777008454811,49.75,77642.43,1020.7,-0.03848,4e-05,3.56782]
[1777008459825,49.75,77642.38,1020.7,-0.03848,4e-05,3.56806]
[1777008463164,49.75,77631.58,1020.7,-0.03891,4e-05,3.60025]
[1777008470689,49.75,77633.21,1020.7,-0.03886,4e-05,3.59634]
[1777008475725,49.76,77635.31,1020.7,-0.03879,4e-05,3.59076]
[1777008480760,49.76,77638.14,1020.7,-0.03868,4e-05,3.5831]
[1777008485920,49.76,77638.64,1020.7,-0.03867,4e-05,3.58219]
[1777008491836,49.77,77631.1,1020.7,-0.03898,4e-05,3.60525]
[1777008496872,49.77,77629.67,1020.7,-0.03904,4e-05,3.60994]
[1777008502914,49.77,77630.41,1020.7,-0.03902,4e-05,3.60834]
[1777008507949,49.77,77630.64,1020.7,-0.03902,4e-05,3.60825]
[1777008512983,49.78,77630.79,1020.7,-0.03898,4e-05,3.60373]
[1777008520034,49.78,77631.12,1020.7,-0.03897,4e-05,3.60351]
[1777008524062,49.78,77642.68,1020.7,-0.03852,4e-05,3.57009]
[1777008529096,49.79,77642.67,1020.7,-0.03853,4e-05,3.57093]
[1777008534131,49.79,77641.6,1020.7,-0.03859,4e-05,3.57482]
[1777008539167,49.79,77642.8,1020.7,-0.03855,4e-05,3.57208]
[1777008544202,49.8,77635.07,1020.7,-0.03886,4e-05,3.59536]
[1777008549237,49.8,77634.48,1020.7,-0.03889,4e-05,3.59763]
[1777008555278,49.8,77635.24,1020.7,-0.03887,4e-05,3.59604]
[1777008560314,49.8,77636.46,1020.7,-0.03883,4e-05,3.59303]
[1777008565350,49.81,77636.7,1020.7,-0.03883,4e-05,3.59291]
[1777008570384,49.81,77637.37,1020.7,-0.03881,4e-05,3.59152]
[1777008575418,49.81,77638.05,1020.7,-0.03875,4e-05,3.58556]
[1777008577433,49.81,77649.78,1020.7,-0.03829,4e-05,3.55157]
[1777008582932,49.82,77655.89,1020.7,-0.03806,4e-05,3.53458]
[1777008585492,49.82,77656.94,1020.7,-0.03803,4e-05,3.53217]
[1777008585594,49.82,77656.53,1020.7,-0.03805,4e-05,3.53357]
[1777008586197,49.82,77656.53,1020.7,-0.03805,4e-05,3.53357]
[1777008591533,49.81,77656.25,1020.7,-0.03803,4e-05,3.53238]
[1777008596568,49.8,77661.35,1020.7,-0.03781,4e-05,3.51598]
[1777008601908,49.8,77663.56,1020.7,-0.03771,4e-05,3.5084]
[1777008602009,49.8,77674.5,1020.7,-0.03729,4e-05,3.47662]
[1777008607645,49.79,77677.06,1020.7,-0.03717,4e-05,3.46796]
[1777008609348,49.79,77676.03,1020.7,-0.03721,4e-05,3.47069]
[1777008609616,49.79,77676.03,1020.7,-0.03721,4e-05,3.47069]
[1777008610666,49.79,77694.75,1020.7,-0.03649,4e-05,3.4169]
[1777008611255,49.79,77694.75,1020.7,-0.03649,4e-05,3.4169]
[1777008614847,49.79,77697.02,1020.7,-0.0364,4e-05,3.41006]
[1777008620740,49.78,77699.02,1020.7,-0.03632,4e-05,3.40353]
[1777008623499,49.78,77699.06,1020.7,-0.03631,4e-05,3.40317]
[1777008625775,49.78,77714.23,1020.7,-0.03574,4e-05,3.3601]
[1777008630811,49.78,77713.64,1020.7,-0.03576,4e-05,3.36148]
[1777008631572,49.78,77713.64,1020.7,-0.03576,4e-05,3.36148]
[1777008634147,49.78,77713.19,1020.7,-0.03573,4e-05,3.35819]
[1777008634149,49.78,77713.19,1020.7,-0.03573,4e-05,3.35819]
[1777008637582,49.78,77713.88,1020.7,-0.0357,4e-05,3.35605]
[1777008642895,49.78,77713.39,1020.7,-0.03572,4e-05,3.35708]
[1777008647929,49.77,77712.87,1020.7,-0.03573,4e-05,3.35824]
[1777008650813,49.77,77714.43,1020.7,-0.03567,4e-05,3.35376]
[1777008655986,49.77,77722.98,1020.7,-0.03536,4e-05,3.32965]
[1777008661024,49.77,77724.23,1020.7,-0.03531,4e-05,3.3261]
[1777008665822,49.77,77726.63,1020.7,-0.03522,4e-05,3.31939]
[1777008665948,49.77,77726.63,1020.7,-0.03522,4e-05,3.31939]
[1777008671093,49.77,77727.88,1020.7,-0.03518,4e-05,3.31595]
[1777008673153,49.77,77718.51,1020.7,-0.03552,4e-05,3.34206]
[1777008679151,49.77,77718.63,1020.7,-0.03551,4e-05,3.34149]
[1777008681403,49.77,77718.76,1020.7,-0.03551,4e-05,3.34109]
[1777008682619,49.77,77720.62,1020.7,-0.03544,4e-05,3.33583]
[1777008688214,49.77,77728.92,1020.7,-0.03513,4e-05,3.31273]
[1777008691678,49.77,77724.4,1020.7,-0.03526,4e-05,3.32088]
[1777008697278,49.77,77730.73,1020.7,-0.03502,4e-05,3.30327]
[1777008702313,49.77,77730.37,1020.7,-0.03504,4e-05,3.30441]
[1777008702749,49.77,77730.37,1020.7,-0.03504,4e-05,3.30441]
[1777008708355,49.77,77729.25,1020.7,-0.03508,4e-05,3.30761]
[1777008711636,49.77,77725.36,1020.7,-0.03522,4e-05,3.31841]
[1777008717421,49.77,77724.31,1020.7,-0.03526,4e-05,3.32121]
[1777008722456,49.77,77722.57,1020.7,-0.03532,4e-05,3.32594]
[1777008727490,49.77,77724.67,1020.7,-0.03524,4e-05,3.31994]
[1777008731176,49.77,77731.19,1020.7,-0.035,4e-05,3.3018]
[1777008731277,49.77,77732.66,1020.7,-0.03495,4e-05,3.29775]
[1777008736554,49.76,77734.84,1020.7,-0.03484,4e-05,3.28954]
[1777008740159,49.76,77734.07,1020.7,-0.03486,4e-05,3.2908]
[1777008745931,49.74,77733.23,1020.7,-0.03486,4e-05,3.29054]
[1777008746030,49.74,77733.34,1020.7,-0.03485,4e-05,3.2898]
[1777008746683,49.74,77733.34,1020.7,-0.03485,4e-05,3.2898]
[1777008746785,49.74,77733.44,1020.7,-0.03485,4e-05,3.28955]
[1777008747552,49.74,77733.44,1020.7,-0.03485,4e-05,3.28955]
[1777008747631,49.74,77733.38,1020.7,-0.03484,4e-05,3.28929]
[1777008749784,49.74,77733.86,1020.7,-0.03482,4e-05,3.28799]
[1777008749885,49.74,77734.39,1020.7,-0.03481,4e-05,3.28656]
[1777008752610,49.74,77734.85,1020.7,-0.03474,4e-05,3.28005]
[1777008757701,49.72,77735.84,1020.7,-0.03467,4e-05,3.27484]
[1777008758431,49.72,77735.84,1020.7,-0.03467,4e-05,3.27484]
[1777008761759,49.72,77737.31,1020.7,-0.0346,4e-05,3.26957]
[1777008761760,49.72,77737.31,1020.7,-0.0346,4e-05,3.26957]
[1777008763903,49.71,77737.32,1020.7,-0.03459,4e-05,3.26875]
[1777008764786,49.71,77733.68,1020.7,-0.03471,4e-05,3.2784]
[1777008764884,49.71,77733.68,1020.7,-0.03471,4e-05,3.2784]
[1777008764986,49.71,77734.09,1020.7,-0.03469,4e-05,3.27686]
[1777008765808,49.71,77734.09,1020.7,-0.03469,4e-05,3.27686]
[1777008766725,49.71,77733.47,1020.7,-0.03472,4e-05,3.27862]
[1777008766766,49.71,77734.11,1020.7,-0.03469,4e-05,3.2769]
[1777008771882,49.7,77734.98,1020.7,-0.03464,4e-05,3.27287]
[1777008771961,49.7,77735.11,1020.7,-0.03463,4e-05,3.27211]
[1777008772660,49.7,77735.11,1020.7,-0.03463,4e-05,3.27211]
[1777008772737,49.7,77735.11,1020.7,-0.03463,4e-05,3.27211]
[1777008773132,49.7,77734.18,1020.7,-0.03467,4e-05,3.27474]
[1777008778851,49.69,77736.58,1020.7,-0.03455,4e-05,3.26572]
[1777008781603,49.69,77736.03,1020.7,-0.03456,4e-05,3.26645]
[1777008786815,49.68,77731.76,1020.7,-0.03469,4e-05,3.27626]
[1777008786906,49.68,77731.19,1020.7,-0.0347,4e-05,3.27742]
[1777008787710,49.68,77731.19,1020.7,-0.0347,4e-05,3.27742]
[1777008789987,49.68,77731.29,1020.7,-0.0347,4e-05,3.27724]
[1777008790605,49.68,77730.76,1020.7,-0.03472,4e-05,3.27876]
[1777008790936,49.68,77730.52,1020.7,-0.03473,4e-05,3.27947]
[1777008792695,49.68,77730.78,1020.7,-0.03472,4e-05,3.27834]
[1777008797986,49.66,77730.5,1020.7,-0.03469,4e-05,3.27668]
[1777008800918,49.66,77732.21,1020.7,-0.03462,4e-05,3.27117]
[1777008801604,49.66,77734.94,1020.7,-0.03452,4e-05,3.26325]
[1777008807049,49.65,77733.47,1020.7,-0.03454,4e-05,3.26503]
[1777008809895,49.64,77732.46,1020.7,-0.03457,4e-05,3.26705]
[1777008812769,49.64,77733.88,1020.7,-0.03446,4e-05,3.25764]
[1777008815322,49.64,77733.39,1020.7,-0.03447,4e-05,3.25863]
[1777008818287,49.63,77739.31,1020.7,-0.03424,4e-05,3.24095]
[1777008818371,49.63,77738.35,1020.7,-0.03427,4e-05,3.24294]
[1777008820561,49.63,77738.53,1020.7,-0.03426,4e-05,3.24258]
[1777008821147,49.63,77737.7,1020.7,-0.0343,4e-05,3.245]
[1777008821640,49.63,77737.7,1020.7,-0.0343,4e-05,3.245]
[1777008827189,49.62,77738.7,1020.7,-0.03423,4e-05,3.24033]
[1777008831742,49.61,77737.62,1020.7,-0.03426,4e-05,3.24203]
[1777008832223,49.61,77737.06,1020.7,-0.03427,4e-05,3.24325]
[1777008837259,49.62,77735.15,1020.7,-0.03435,4e-05,3.24918]
[1777008842294,49.62,77731.05,1020.7,-0.03451,4e-05,3.26123]
[1777008848336,49.62,77729.08,1020.7,-0.03459,4e-05,3.26724]
[1777008850883,49.62,77732.35,1020.7,-0.03447,4e-05,3.25841]
[1777008856392,49.63,77730.92,1020.7,-0.03453,4e-05,3.26298]
[1777008861427,49.63,77730.9,1020.7,-0.03454,4e-05,3.26356]
[1777008866461,49.63,77732.09,1020.7,-0.0345,4e-05,3.26082]
[1777008871497,49.63,77730.78,1020.7,-0.03451,4e-05,3.26061]
[1777008876532,49.64,77730.73,1020.7,-0.03452,4e-05,3.26132]
[1777008881567,49.64,77730.87,1020.7,-0.03452,4e-05,3.26151]
[1777008886601,49.64,77732.92,1020.7,-0.03446,4e-05,3.25648]
[1777008889682,49.64,77734.29,1020.7,-0.03441,4e-05,3.25283]
[1777008896267,49.65,77735.67,1020.7,-0.03437,4e-05,3.25]
[1777008897036,49.65,77730.7,1020.7,-0.03455,4e-05,3.26382]
[1777008897123,49.65,77718.98,1020.7,-0.03498,4e-05,3.29637]
[1777008902902,49.65,77718.17,1020.7,-0.03501,4e-05,3.29893]
[1777008909763,49.65,77719.08,1020.7,-0.03499,4e-05,3.29684]
[1777008921847,49.65,77719.05,1020.7,-0.035,4e-05,3.29761]
[1777008925162,49.65,77721.24,1020.7,-0.03492,4e-05,3.29166]
[1777008930909,49.66,77714.19,1020.7,-0.03518,4e-05,3.31157]
[1777008935944,49.66,77718.28,1020.7,-0.03499,4e-05,3.29596]
[1777008938385,49.66,77718.96,1020.7,-0.03497,4e-05,3.29412]
[1777008944001,49.66,77721.26,1020.7,-0.03489,4e-05,3.28812]
[1777008949037,49.66,77724.93,1020.7,-0.03476,4e-05,3.27825]
[1777008955079,49.66,77724.51,1020.7,-0.03478,4e-05,3.27986]
[1777008960114,49.66,77723.03,1020.7,-0.03484,4e-05,3.28431]
[1777008965149,49.67,77719.93,1020.7,-0.03495,4e-05,3.29327]
[1777008967726,49.67,77719.91,1020.7,-0.03496,4e-05,3.29338]
[1777008973204,49.67,77719.56,1020.7,-0.03497,4e-05,3.29475]
[1777008978336,49.67,77720.41,1020.7,-0.03495,4e-05,3.29262]
[1777008984242,49.67,77719.7,1020.7,-0.03498,4e-05,3.29491]
[1777008984244,49.67,77719.7,1020.7,-0.03498,4e-05,3.29491]
[1777008984300,49.67,77719.7,1020.7,-0.03498,4e-05,3.29491]
[1777008984547,49.67,77719.7,1020.7,-0.03498,4e-05,3.29503]
[1777008985440,49.67,77719.7,1020.7,-0.03498,4e-05,3.29503]
[1777008986285,49.67,77719.71,1020.7,-0.03498,4e-05,3.29546]
[1777008990246,49.68,77719.73,1020.7,-0.035,4e-05,3.29679]
[1777008991346,49.68,77719.83,1020.7,-0.035,4e-05,3.29697]
[1777008994001,49.69,77719.82,1020.7,-0.03497,4e-05,3.2935]
[1777008999407,49.7,77719.69,1020.7,-0.03502,4e-05,3.29701]
[1777009004442,49.71,77719.3,1020.7,-0.03506,4e-05,3.30029]
[1777009008470,49.72,77708.24,1020.7,-0.03549,4e-05,3.33322]
[1777009013506,49.73,77708.46,1020.7,-0.03551,4e-05,3.33447]
[1777009013780,49.73,77708.46,1020.7,-0.03551,4e-05,3.33447]
[1777009014513,49.73,77708.61,1020.7,-0.0355,4e-05,3.33402]
[1777009019168,49.73,77710.04,1020.7,-0.03545,4e-05,3.3299]
[1777009024583,49.73,77709.85,1020.7,-0.03545,4e-05,3.33027]
[1777009029618,49.73,77705.98,1020.7,-0.03559,4e-05,3.34091]
[1777009032626,49.73,77705.33,1020.7,-0.03562,4e-05,3.34269]
[1777009037674,49.73,77706.17,1020.7,-0.03558,4e-05,3.34003]
[1777009038802,49.73,77706.17,1020.7,-0.03558,4e-05,3.34003]
[1777009042370,49.73,77709.89,1020.7,-0.03544,4e-05,3.32954]
[1777009047748,49.72,77709.98,1020.7,-0.03544,4e-05,3.32914]
[1777009052783,49.72,77704.5,1020.7,-0.03559,4e-05,3.33989]
[1777009057818,49.72,77694.94,1020.7,-0.03594,4e-05,3.3664]
[1777009062854,49.72,77694.81,1020.7,-0.03594,4e-05,3.36628]
[1777009067890,49.72,77694.74,1020.7,-0.03594,4e-05,3.36597]
[1777009072925,49.72,77694.76,1020.7,-0.03593,4e-05,3.36539]
[1777009077960,49.71,77694.63,1020.7,-0.03593,4e-05,3.36522]
[1777009084003,49.71,77697.74,1020.7,-0.03581,4e-05,3.35581]
[1777009089037,49.71,77699.31,1020.7,-0.03574,4e-05,3.35094]
[1777009098099,49.7,77698.24,1020.7,-0.03577,4e-05,3.35308]
[1777009105239,49.7,77697.83,1020.7,-0.03578,4e-05,3.35413]
[1777009112198,49.7,77699.21,1020.7,-0.03567,4e-05,3.34447]
[1777009116226,49.7,77712.23,1020.7,-0.03519,4e-05,3.30776]
[1777009121264,49.7,77718.06,1020.7,-0.03497,4e-05,3.29154]
[1777009123679,49.7,77728.78,1020.7,-0.03458,4e-05,3.26196]
[1777009123857,49.7,77728.78,1020.7,-0.03458,4e-05,3.26196]
[1777009124379,49.7,77728.78,1020.7,-0.03458,4e-05,3.26196]
[1777009124479,49.7,77743.81,1020.7,-0.03405,4e-05,3.22078]
[1777009129755,49.7,77746.29,1020.7,-0.03397,4e-05,3.21472]
[1777009129763,49.7,77746.29,1020.7,-0.03397,4e-05,3.21472]
[1777009131687,49.7,77747.49,1020.7,-0.03393,4e-05,3.21159]
[1777009141405,49.71,77745.22,1020.7,-0.03403,4e-05,3.21952]
[1777009142606,49.71,77745.22,1020.7,-0.03403,4e-05,3.21952]
[1777009148454,49.71,77742.54,1020.7,-0.03414,4e-05,3.22784]
[1777009151658,49.71,77742.7,1020.7,-0.03414,4e-05,3.22768]
[1777009157519,49.72,77746.88,1020.7,-0.034,4e-05,3.21725]
[1777009162734,49.72,77746.67,1020.7,-0.03402,4e-05,3.21847]
[1777009162785,49.72,77746.73,1020.7,-0.03402,4e-05,3.21846]
[1777009171623,49.73,77747.08,1020.7,-0.03401,4e-05,3.21815]
[1777009177291,49.73,77743.07,1020.7,-0.03413,4e-05,3.22658]
[1777009182704,49.74,77742.91,1020.7,-0.03415,4e-05,3.22778]
[1777009189749,49.74,77745.18,1020.7,-0.03408,4e-05,3.22278]
[1777009191726,49.74,77744.79,1020.7,-0.0341,4e-05,3.22401]
[1777009196798,49.75,77742.75,1020.7,-0.03419,4e-05,3.2305]
[1777009202679,49.75,77746.15,1020.7,-0.03407,4e-05,3.2218]
[1777009207875,49.76,77748.54,1020.7,-0.034,4e-05,3.21648]
[1777009211629,49.76,77748.88,1020.7,-0.03399,4e-05,3.2159]
[1777009216938,49.76,77748.66,1020.7,-0.03402,4e-05,3.21772]
[1777009222589,49.77,77748.39,1020.7,-0.03404,4e-05,3.21912]
[1777009228016,49.77,77747.67,1020.7,-0.03408,4e-05,3.22226]
[1777009231598,49.77,77747.55,1020.7,-0.03408,4e-05,3.2229]
[1777009237079,49.78,77747.12,1020.7,-0.03407,4e-05,3.22083]
[1777009242647,49.78,77746.89,1020.7,-0.03409,4e-05,3.22209]
[1777009250171,49.79,77747.29,1020.7,-0.03409,4e-05,3.22241]
[1777009251619,49.79,77747.29,1020.7,-0.03409,4e-05,3.22241]
[1777009257220,49.79,77747.66,1020.7,-0.03409,4e-05,3.22252]
[1777009262255,49.8,77746.75,1020.7,-0.03414,4e-05,3.22579]
[1777009267290,49.8,77741.01,1020.7,-0.03435,4e-05,3.24214]
[1777009269276,49.8,77741.01,1020.7,-0.03435,4e-05,3.24214]
[1777009271625,49.8,77740.21,1020.7,-0.03438,4e-05,3.2447]
[1777009277360,49.81,77739.22,1020.7,-0.03443,4e-05,3.24824]
[1777009282660,49.81,77739.39,1020.7,-0.03443,4e-05,3.24824]
[1777009288437,49.81,77739.21,1020.7,-0.03445,4e-05,3.24953]
[1777009291709,49.81,77746.14,1020.7,-0.0342,4e-05,3.23081]
[1777009297501,49.82,77746.74,1020.7,-0.03415,4e-05,3.22588]
[1777009302865,49.82,77745.84,1020.7,-0.03419,4e-05,3.22899]
[1777009308578,49.83,77745.86,1020.7,-0.0342,4e-05,3.23009]
[1777009311613,49.83,77745.65,1020.7,-0.03422,4e-05,3.231]
[1777009317641,49.83,77745.53,1020.7,-0.03424,4e-05,3.23248]
[1777009322770,49.84,77745.88,1020.7,-0.03423,4e-05,3.23219]
[1777009328932,49.84,77746.9,1020.7,-0.03421,4e-05,3.23025]
[1777009329154,49.84,77746.8,1020.7,-0.03421,4e-05,3.23086]
[1777009331657,49.85,77746.37,1020.7,-0.03423,4e-05,3.23238]
[1777009336774,49.85,77748.95,1020.7,-0.03416,4e-05,3.22636]
[1777009341809,49.85,77754.04,1020.7,-0.03399,4e-05,3.2134]
[1777009346844,49.86,77759.36,1020.7,-0.03381,4e-05,3.20022]
[1777009351879,49.87,77759.03,1020.7,-0.0338,4e-05,3.19787]
[1777009356914,49.87,77762.14,1020.7,-0.0337,4e-05,3.19057]
[1777009363964,49.88,77761.94,1020.7,-0.03373,4e-05,3.19267]
[1777009369001,49.88,77760.46,1020.7,-0.03379,4e-05,3.19777]
[1777009374034,49.89,77761.5,1020.7,-0.03377,4e-05,3.19605]
[1777009378062,49.89,77771.61,1020.7,-0.03343,4e-05,3.16971]
[1777009383097,49.9,77771.73,1020.7,-0.03344,4e-05,3.1707]
[1777009388132,49.91,77773.86,1020.7,-0.03338,3e-05,3.1663]
[1777009393166,49.91,77773.59,1020.7,-0.03341,3e-05,3.16837]
[1777009398205,49.92,77775.78,1020.7,-0.03335,3e-05,3.1638]
[1777009403241,49.93,77776.49,1020.7,-0.03334,3e-05,3.16325]
[1777009408276,49.93,77777.99,1020.7,-0.03331,3e-05,3.1606]
[1777009413311,49.94,77778.75,1020.7,-0.03326,3e-05,3.15564]
[1777009418346,49.94,77778.88,1020.7,-0.03327,3e-05,3.1567]
[1777009423381,49.95,77779.34,1020.7,-0.03327,3e-05,3.15688]
[1777009428416,49.96,77772.65,1020.7,-0.03352,4e-05,3.1762]
[1777009433450,49.96,77772.56,1020.7,-0.03354,4e-05,3.17763]
[1777009438532,49.97,77772.56,1020.7,-0.03355,4e-05,3.17853]
[1777009444528,49.98,77773.06,1020.7,-0.03356,4e-05,3.17868]
[1777009449563,49.98,77774.55,1020.7,-0.03352,4e-05,3.17569]
[1777009454597,49.98,77774.11,1020.7,-0.03354,4e-05,3.17789]
[1777009460007,49.99,77774.09,1020.7,-0.03356,4e-05,3.17872]
[1777009464662,49.99,77776.41,1020.7,-0.03349,3e-05,3.17349]
[1777009464857,49.99,77776.41,1020.7,-0.03349,3e-05,3.17349]
[1777009465584,49.99,77775.62,1020.7,-0.03352,4e-05,3.17582]
[1777009467975,50.0,77771.34,1020.7,-0.03367,4e-05,3.18773]
[1777009470740,50.0,77769.29,1020.7,-0.03375,4e-05,3.1938]
[1777009477760,50.01,77769.92,1020.7,-0.03371,4e-05,3.18919]
[1777009482796,50.01,77769.54,1020.7,-0.03373,4e-05,3.19115]
[1777009489844,50.02,77769.65,1020.7,-0.03374,4e-05,3.19218]
[1777009494880,50.02,77771.55,1020.7,-0.03369,4e-05,3.188]
[1777009495371,50.02,77771.55,1020.7,-0.03369,4e-05,3.188]
[1777009495828,50.02,77771.55,1020.7,-0.03369,4e-05,3.188]
[1777009496059,50.02,77752.57,1020.7,-0.03436,4e-05,3.23969]
[1777009496776,50.02,77752.57,1020.7,-0.03436,4e-05,3.23969]
[1777009496895,50.02,77734.24,1020.7,-0.03503,4e-05,3.29016]
[1777009498132,50.02,77735.68,1020.7,-0.03498,4e-05,3.2863]
[1777009498744,50.02,77735.68,1020.7,-0.03498,4e-05,3.2863]
[1777009499822,50.02,77735.03,1020.7,-0.035,4e-05,3.28811]
[1777009504950,50.02,77738.85,1020.7,-0.03486,4e-05,3.27774]
[1777009506965,50.02,77759.15,1020.7,-0.03414,4e-05,3.2223]
[1777009508677,50.02,77764.1,1020.7,-0.03396,4e-05,3.20892]
[1777009512766,50.03,77776.79,1020.7,-0.03352,4e-05,3.17533]
[1777009514030,50.03,77760.13,1020.7,-0.03412,4e-05,3.22077]
[1777009519065,50.03,77755.13,1020.7,-0.0343,4e-05,3.23508]
[1777009522086,50.03,77765.31,1020.7,-0.03395,4e-05,3.2078]
[1777009524734,50.04,77765.82,1020.7,-0.03393,4e-05,3.20672]
[1777009525394,50.04,77766.08,1020.7,-0.03393,4e-05,3.20617]
[1777009531152,50.04,77771.17,1020.7,-0.03372,4e-05,3.18904]
[1777009536187,50.05,77771.1,1020.7,-0.03373,4e-05,3.1901]
[1777009541222,50.05,77768.99,1020.7,-0.03381,4e-05,3.19663]
[1777009546257,50.05,77769.62,1020.7,-0.0338,4e-05,3.19574]
[1777009550988,50.06,77770.07,1020.7,-0.03379,4e-05,3.19501]
[1777009556328,50.06,77774.36,1020.7,-0.03366,4e-05,3.18467]
[1777009561362,50.07,77774.82,1020.7,-0.03365,4e-05,3.18438]
[1777009566397,50.07,77763.83,1020.7,-0.03405,4e-05,3.21499]
[1777009571432,50.07,77759.94,1020.7,-0.0342,4e-05,3.22619]
[1777009576467,50.08,77760.04,1020.7,-0.0342,4e-05,3.22657]
[1777009581504,50.08,77760.45,1020.7,-0.0342,4e-05,3.22613]
[1777009586537,50.08,77760.34,1020.7,-0.03421,4e-05,3.22713]
[1777009591572,50.09,77763.06,1020.7,-0.03408,4e-05,3.21608]
[1777009594137,50.09,77766.82,1020.7,-0.03395,4e-05,3.20606]
[1777009598167,50.09,77766.19,1020.7,-0.03398,4e-05,3.20847]
[1777009607684,50.1,77763.83,1020.7,-0.03409,4e-05,3.21665]
[1777009612719,50.1,77763.51,1020.7,-0.03411,4e-05,3.21823]
[1777009617755,50.11,77764.3,1020.7,-0.03409,4e-05,3.21677]
[1777009622790,50.11,77766.74,1020.7,-0.03401,4e-05,3.21085]
[1777009627826,50.11,77766.26,1020.7,-0.03404,4e-05,3.21285]
[1777009630847,50.11,77778.89,1020.7,-0.0336,4e-05,3.1792]
[1777009636889,50.12,77779.04,1020.7,-0.03361,4e-05,3.17995]
[1777009641924,50.12,77779.11,1020.7,-0.03362,4e-05,3.18072]
[1777009642617,50.12,77779.11,1020.7,-0.03362,4e-05,3.18072]
[1777009642931,50.13,77779.59,1020.7,-0.0336,4e-05,3.17962]
[1777009643638,50.13,77779.59,1020.7,-0.0336,4e-05,3.17962]
[1777009644092,50.13,77779.59,1020.7,-0.0336,4e-05,3.17962]
[1777009644597,50.13,77783.56,1020.7,-0.03346,3e-05,3.1689]
[1777009649980,50.12,77789.14,1020.7,-0.03326,3e-05,3.15287]
[1777009655015,50.12,77790.71,1020.7,-0.03314,3e-05,3.14333]
[1777009660055,50.11,77791.98,1020.7,-0.03309,3e-05,3.13898]
[1777009666096,50.11,77796.37,1020.7,-0.03292,3e-05,3.12621]
[1777009671196,50.1,77798.95,1020.7,-0.03282,3e-05,3.11836]
[1777009676484,50.1,77792.48,1020.7,-0.03304,3e-05,3.13493]
[1777009677491,50.1,77786.55,1020.7,-0.03324,3e-05,3.15039]
[1777009678181,50.1,77785.8,1020.7,-0.03327,3e-05,3.15264]
[1777009678397,50.1,77785.8,1020.7,-0.03327,3e-05,3.15264]
[1777009679972,50.1,77785.07,1020.7,-0.0333,3e-05,3.15483]
[1777009680195,50.1,77785.63,1020.7,-0.03327,3e-05,3.15311]
[1777009682861,50.09,77785.34,1020.7,-0.03328,3e-05,3.15345]
[1777009687788,50.09,77784.21,1020.7,-0.0333,3e-05,3.1554]
[1777009688251,50.09,77786.16,1020.7,-0.03324,3e-05,3.15042]
[1777009690710,50.09,77787.03,1020.7,-0.03321,3e-05,3.14833]
[1777009691272,50.09,77786.94,1020.7,-0.03321,3e-05,3.14861]
[1777009696309,50.09,77792.23,1020.7,-0.03302,3e-05,3.13349]
[1777009700747,50.08,77790.02,1020.7,-0.03309,3e-05,3.13883]
[1777009701346,50.09,77791.3,1020.7,-0.03304,3e-05,3.13549]
[1777009702148,50.09,77791.3,1020.7,-0.03304,3e-05,3.13549]
[1777009702881,50.09,77791.06,1020.7,-0.03306,3e-05,3.1364]
[1777009703360,50.09,77792.16,1020.7,-0.03302,3e-05,3.13328]
[1777009708395,50.08,77798.92,1020.7,-0.03277,3e-05,3.1145]
[1777009711842,50.08,77799.37,1020.7,-0.03275,3e-05,3.113]
[1777009713661,50.08,77800.41,1020.7,-0.03267,3e-05,3.10565]
[1777009720312,50.07,77801.92,1020.7,-0.03261,3e-05,3.10085]
[1777009720616,50.07,77802.19,1020.7,-0.0326,3e-05,3.09987]
[1777009723815,50.07,77804.82,1020.7,-0.0325,3e-05,3.09268]
[1777009727907,50.07,77803.29,1020.7,-0.03255,3e-05,3.09624]
[1777009733570,50.07,77803.33,1020.7,-0.03254,3e-05,3.09526]
[1777009738605,50.06,77804.07,1020.7,-0.0325,3e-05,3.09268]
[1777009743640,50.06,77802.82,1020.7,-0.03254,3e-05,3.09539]
[1777009744843,50.06,77802.82,1020.7,-0.03254,3e-05,3.09539]
[1777009750689,50.06,77804.39,1020.7,-0.03247,3e-05,3.09041]
[1777009753057,50.06,77804.16,1020.7,-0.03248,3e-05,3.0909]
[1777009758745,50.05,77799.92,1020.7,-0.03262,3e-05,3.10126]
[1777009764323,50.05,77798.91,1020.7,-0.03264,3e-05,3.10338]
[1777009766801,50.05,77812.15,1020.7,-0.03219,3e-05,3.06797]
[1777009767444,50.05,77812.15,1020.7,-0.03219,3e-05,3.06797]
[1777009768100,50.05,77812.15,1020.7,-0.03219,3e-05,3.06797]
[1777009768152,50.05,77811.85,1020.7,-0.03219,3e-05,3.06868]
[1777009769924,50.05,77813.81,1020.7,-0.03213,3e-05,3.06345]
[1777009770010,50.05,77812.45,1020.7,-0.03218,3e-05,3.06739]
[1777009777361,50.05,77812.86,1020.7,-0.03212,3e-05,3.06168]
[1777009782912,50.04,77811.65,1020.7,-0.03215,3e-05,3.06435]
[1777009787948,50.04,77811.23,1020.7,-0.03216,3e-05,3.06514]
[1777009792984,50.04,77812.93,1020.7,-0.0321,3e-05,3.06042]
[1777009798025,50.04,77810.25,1020.7,-0.03219,3e-05,3.06722]
[1777009803062,50.04,77811.08,1020.7,-0.03216,3e-05,3.06481]
[1777009806979,50.04,77813.85,1020.7,-0.03206,3e-05,3.05742]
[1777009812307,50.04,77814.72,1020.7,-0.03203,3e-05,3.05501]
[1777009818170,50.04,77818.14,1020.7,-0.03191,3e-05,3.0459]
[1777009823208,50.04,77826.38,1020.7,-0.03164,3e-05,3.02443]
[1777009827236,50.04,77840.39,1020.7,-0.03117,3e-05,2.98826]
[1777009828243,50.04,77850.99,1020.7,-0.03083,3e-05,2.96107]
[1777009833278,50.04,77844.52,1020.7,-0.03101,3e-05,2.97415]
[1777009838312,50.04,77852.55,1020.7,-0.03075,3e-05,2.95416]
[1777009843348,50.05,77860.81,1020.7,-0.03049,3e-05,2.93404]
[1777009848383,50.05,77862.37,1020.7,-0.03046,3e-05,2.93098]
[1777009853418,50.06,77865.23,1020.7,-0.03037,3e-05,2.92463]
[1777009855514,50.06,77865.87,1020.7,-0.03036,3e-05,2.9232]
[1777009856445,50.06,77878.88,1020.7,-0.02994,3e-05,2.89071]
[1777009861476,50.07,77872.76,1020.7,-0.03015,3e-05,2.90734]
[1777009866511,50.07,77870.27,1020.7,-0.03025,3e-05,2.91469]
[1777009869532,50.07,77858.39,1020.7,-0.03064,3e-05,2.94545]
[1777009874682,50.08,77853.51,1020.7,-0.0308,3e-05,2.95847]
[1777009875414,50.08,77853.51,1020.7,-0.0308,3e-05,2.95847]
[1777009880609,50.08,77845.82,1020.7,-0.03107,3e-05,2.97936]
[1777009885646,50.08,77840.0,1020.7,-0.03127,3e-05,2.99477]
[1777009887678,50.08,77838.97,1020.7,-0.0313,3e-05,2.9975]
[1777009893702,50.09,77837.89,1020.7,-0.0313,3e-05,2.99642]
[1777009898736,50.09,77835.09,1020.7,-0.0314,3e-05,3.00388]
[1777009903772,50.09,77835.29,1020.7,-0.03139,3e-05,3.00351]
[1777009908807,50.09,77834.98,1020.7,-0.03141,3e-05,3.00448]
[1777009913842,50.09,77835.24,1020.7,-0.0314,3e-05,3.00398]
[1777009918877,50.09,77835.1,1020.7,-0.03141,3e-05,3.00453]
[1777009924223,50.09,77843.05,1020.7,-0.03115,3e-05,2.98418]
[1777009928947,50.09,77859.76,1020.7,-0.03061,3e-05,2.94202]
[1777009931159,50.1,77865.51,1020.7,-0.03042,3e-05,2.92755]
[1777009931968,50.1,77876.21,1020.7,-0.03008,3e-05,2.90083]
[1777009937003,50.1,77880.06,1020.7,-0.02997,3e-05,2.89226]
[1777009942038,50.11,77878.92,1020.7,-0.03002,3e-05,2.89625]
[1777009947267,50.11,77879.47,1020.7,-0.03002,3e-05,2.89575]
[1777009953117,50.12,77876.23,1020.7,-0.0301,3e-05,2.90127]
[1777009958151,50.13,77878.21,1020.7,-0.03005,3e-05,2.89736]
[1777009963186,50.13,77875.34,1020.7,-0.03016,3e-05,2.90566]
[1777009968221,50.14,77873.88,1020.7,-0.03021,3e-05,2.9103]
[1777009973257,50.14,77869.57,1020.7,-0.03036,3e-05,2.92216]
[1777009978292,50.14,77865.75,1020.7,-0.0305,3e-05,2.9327]
[1777009982320,50.15,77854.26,1020.7,-0.03088,3e-05,2.96258]
[1777009987355,50.15,77851.97,1020.7,-0.03096,3e-05,2.96896]
[1777009989076,50.15,77851.66,1020.7,-0.03097,3e-05,2.96984]
[1777009994403,50.15,77853.92,1020.7,-0.03091,3e-05,2.96463]
[1777009999439,50.16,77856.49,1020.7,-0.03083,3e-05,2.95861]
[1777010004474,50.16,77856.93,1020.7,-0.03082,3e-05,2.95809]
[1777010009509,50.16,77854.34,1020.7,-0.03092,3e-05,2.96542]
[1777010009715,50.16,77854.34,1020.7,-0.03092,3e-05,2.96542]
[1777010009716,50.16,77854.34,1020.7,-0.03092,3e-05,2.96542]
[1777010015550,50.17,77855.16,1020.7,-0.03086,3e-05,2.95985]
[1777010020614,50.17,77860.04,1020.7,-0.03071,3e-05,2.94794]
[1777010026628,50.17,77869.28,1020.7,-0.03042,3e-05,2.92553]
[1777010031663,50.18,77869.8,1020.7,-0.03041,3e-05,2.92513]
[1777010036698,50.18,77869.61,1020.7,-0.03043,3e-05,2.9265]
[1777010041733,50.19,77869.25,1020.7,-0.03045,3e-05,2.9283]
[1777010046767,50.19,77868.67,1020.7,-0.03048,3e-05,2.93062]
[1777010055232,50.19,77868.85,1020.7,-0.03049,3e-05,2.93084]
[1777010062284,50.2,77869.77,1020.7,-0.03048,3e-05,2.93001]
[1777010067915,50.21,77869.8,1020.7,-0.03049,3e-05,2.93123]
[1777010072635,50.21,77869.6,1020.7,-0.0305,3e-05,2.93222]
[1777010077986,50.22,77863.35,1020.7,-0.03068,3e-05,2.94493]
[1777010083035,50.22,77863.3,1020.7,-0.03069,3e-05,2.94575]
[1777010083793,50.22,77863.3,1020.7,-0.03069,3e-05,2.94575]
[1777010089063,50.22,77853.93,1020.7,-0.031,3e-05,2.97031]
[1777010094098,50.22,77846.0,1020.7,-0.03127,3e-05,2.99105]
[1777010096223,50.22,77844.72,1020.7,-0.03131,3e-05,2.99445]
[1777010096286,50.22,77830.1,1020.7,-0.0318,3e-05,3.03227]
[1777010097382,50.22,77814.4,1020.7,-0.03233,3e-05,3.07324]
[1777010100068,50.22,77811.7,1020.7,-0.03242,3e-05,3.08016]
[1777010104217,50.22,77809.97,1020.7,-0.03247,3e-05,3.0843]
[1777010110225,50.22,77810.63,1020.7,-0.03244,3e-05,3.0819]
[1777010115260,50.22,77810.89,1020.7,-0.03242,3e-05,3.0808]
[1777010120295,50.21,77813.34,1020.7,-0.03234,3e-05,3.07399]
[1777010122145,50.21,77812.99,1020.7,-0.03235,3e-05,3.07484]
[1777010122818,50.21,77812.99,1020.7,-0.03235,3e-05,3.07484]
[1777010130365,50.21,77819.32,1020.7,-0.03213,3e-05,3.05783]
[1777010135399,50.21,77820.33,1020.7,-0.03205,3e-05,3.05079]
[1777010140437,50.21,77821.68,1020.7,-0.032,3e-05,3.04718]
[1777010145471,50.21,77823.08,1020.7,-0.03196,3e-05,3.04347]
[1777010147345,50.21,77823.08,1020.7,-0.03196,3e-05,3.04347]
[1777010147588,50.21,77823.08,1020.7,-0.03196,3e-05,3.04347]
[1777010147741,50.21,77823.08,1020.7,-0.03196,3e-05,3.04347]
[1777010147860,50.21,77823.08,1020.7,-0.03196,3e-05,3.04347]
[1777010147781,50.21,77853.23,1020.7,-0.03095,3e-05,2.96559]
[1777010148818,50.21,77853.23,1020.7,-0.03095,3e-05,2.96559]
[1777010148853,50.21,77853.23,1020.7,-0.03095,3e-05,2.96559]
[1777010148681,50.21,77903.16,1020.7,-0.02936,3e-05,2.84026]
[1777010149240,50.21,77903.16,1020.7,-0.02936,3e-05,2.84026]
[1777010149321,50.21,77903.16,1020.7,-0.02936,3e-05,2.84026]
[1777010149392,50.21,77903.16,1020.7,-0.02936,3e-05,2.84026]
[1777010149515,50.21,77903.16,1020.7,-0.02936,3e-05,2.84026]
[1777010149635,50.21,77903.16,1020.7,-0.02936,3e-05,2.84026]
[1777010149697,50.22,77908.25,1020.7,-0.02921,3e-05,2.82843]
[1777010150728,50.22,77908.25,1020.7,-0.02921,3e-05,2.82843]
[1777010150928,50.22,77905.98,1020.7,-0.02928,3e-05,2.83377]
[1777010152222,50.21,77905.12,1020.7,-0.0293,3e-05,2.83562]
[1777010153431,50.21,77904.98,1020.7,-0.0293,3e-05,2.83567]
[1777010153769,50.21,77904.98,1020.7,-0.0293,3e-05,2.83567]
[1777010154878,50.21,77896.95,1020.7,-0.02955,3e-05,2.85501]
[1777010155854,50.21,77896.95,1020.7,-0.02955,3e-05,2.85501]
[1777010160365,50.2,77894.38,1020.7,-0.02961,3e-05,2.85974]
[1777010160583,50.2,77894.59,1020.7,-0.0296,3e-05,2.85888]
[1777010164721,50.2,77899.28,1020.7,-0.02946,3e-05,2.84807]
[1777010164839,50.2,77899.28,1020.7,-0.02946,3e-05,2.84807]
[1777010164859,50.2,77899.28,1020.7,-0.02946,3e-05,2.84807]
[1777010165618,50.21,77904.73,1020.7,-0.0293,3e-05,2.83519]
[1777010165885,50.21,77904.73,1020.7,-0.0293,3e-05,2.83519]
[1777010166270,50.21,77904.73,1020.7,-0.0293,3e-05,2.83519]
[1777010167466,50.21,77904.75,1020.7,-0.02929,3e-05,2.83484]
[1777010167479,50.21,77904.75,1020.7,-0.02929,3e-05,2.83484]
[1777010167568,50.21,77904.75,1020.7,-0.02929,3e-05,2.83484]
[1777010167601,50.21,77904.75,1020.7,-0.02929,3e-05,2.83484]
[1777010167736,50.21,77904.75,1020.7,-0.02929,3e-05,2.83484]
[1777010167847,50.2,77922.83,1020.7,-0.02873,3e-05,2.79002]
[1777010168055,50.2,77922.83,1020.7,-0.02873,3e-05,2.79002]
[1777010168652,50.2,77966.87,1020.7,-0.0274,3e-05,2.68373]
[1777010168915,50.2,77966.87,1020.7,-0.0274,3e-05,2.68373]
[1777010169103,50.2,77966.87,1020.7,-0.0274,3e-05,2.68373]
[1777010169749,50.2,77982.11,1020.7,-0.02695,3e-05,2.64731]
[1777010170269,50.2,77982.11,1020.7,-0.02695,3e-05,2.64731]
[1777010170602,50.2,77982.11,1020.7,-0.02695,3e-05,2.64731]
[1777010170788,50.2,77982.11,1020.7,-0.02695,3e-05,2.64731]
[1777010171887,50.2,77982.7,1020.7,-0.02693,3e-05,2.64615]
[1777010172641,50.2,77979.71,1020.7,-0.02702,3e-05,2.65322]
[1777010172787,50.2,77979.71,1020.7,-0.02702,3e-05,2.65322]
[1777010174191,50.2,77978.61,1020.7,-0.02705,3e-05,2.65584]
[1777010175302,50.2,77973.03,1020.7,-0.02722,3e-05,2.66904]
[1777010175778,50.2,77973.03,1020.7,-0.02722,3e-05,2.66904]
[1777010175918,50.2,77973.03,1020.7,-0.02722,3e-05,2.66904]
[1777010176132,50.2,77970.23,1020.7,-0.0273,3e-05,2.67567]
[1777010176225,50.2,77970.23,1020.7,-0.0273,3e-05,2.67567]
[1777010176329,50.2,77970.23,1020.7,-0.0273,3e-05,2.67567]
[1777010176707,50.2,78020.89,1020.7,-0.02584,3e-05,2.55737]
[1777010176921,50.2,78020.89,1020.7,-0.02584,3e-05,2.55737]
[1777010177074,50.2,78020.89,1020.7,-0.02584,3e-05,2.55737]
[1777010177562,50.2,78020.89,1020.7,-0.02584,3e-05,2.55737]
[1777010177715,50.21,78017.81,1020.7,-0.02594,3e-05,2.56501]
[1777010177964,50.21,78017.81,1020.7,-0.02594,3e-05,2.56501]
[1777010179519,50.21,78015.97,1020.7,-0.02599,3e-05,2.56941]
[1777010180403,50.21,78023.78,1020.7,-0.02577,3e-05,2.55162]
[1777010182054,50.21,78017.07,1020.7,-0.02596,3e-05,2.56738]
[1777010182485,50.21,78017.07,1020.7,-0.02596,3e-05,2.56738]
[1777010183978,50.21,78014.8,1020.7,-0.02603,3e-05,2.57297]
[1777010188793,50.22,78004.22,1020.7,-0.02634,3e-05,2.59826]
[1777010190591,50.22,78001.46,1020.7,-0.02642,3e-05,2.60483]
[1777010192515,50.22,78000.18,1020.7,-0.02643,3e-05,2.60412]
[1777010192516,50.22,78000.18,1020.7,-0.02643,3e-05,2.60412]
[1777010193724,50.22,77996.43,1020.7,-0.02653,3e-05,2.61296]
[1777010195654,50.22,77991.14,1020.7,-0.02669,3e-05,2.62552]
[1777010197279,50.22,77988.51,1020.7,-0.02677,3e-05,2.63183]
[1777010198585,50.22,77989.12,1020.7,-0.02675,3e-05,2.63047]
[1777010200175,50.22,77974.67,1020.7,-0.02717,3e-05,2.66464]
[1777010203788,50.22,77989.57,1020.7,-0.02674,3e-05,2.62964]
[1777010203925,50.22,77989.57,1020.7,-0.02674,3e-05,2.62964]
[1777010204215,50.22,77987.15,1020.7,-0.02681,3e-05,2.63537]
[1777010209921,50.22,77995.2,1020.7,-0.02658,3e-05,2.61685]
[1777010214339,50.23,78020.29,1020.7,-0.02588,3e-05,2.55944]
[1777010215987,50.23,78031.01,1020.7,-0.02558,3e-05,2.53511]
[1777010217260,50.23,78031.01,1020.7,-0.02558,3e-05,2.53511]
[1777010221735,50.25,78018.64,1020.7,-0.02597,3e-05,2.56716]
[1777010226062,50.25,78003.7,1020.7,-0.02641,3e-05,2.60254]
[1777010231097,50.26,78004.38,1020.7,-0.02639,3e-05,2.60149]
[1777010236233,50.26,78003.35,1020.7,-0.02643,3e-05,2.60429]
[1777010242175,50.26,78005.81,1020.7,-0.02636,3e-05,2.59908]
[1777010247210,50.27,78005.79,1020.7,-0.02638,3e-05,2.60075]
[1777010251198,50.27,78007.03,1020.7,-0.02635,3e-05,2.59816]
[1777010251279,50.27,78007.03,1020.7,-0.02635,3e-05,2.59816]
[1777010257280,50.27,78006.04,1020.7,-0.02635,3e-05,2.5973]
[1777010262339,50.28,78004.32,1020.7,-0.0264,3e-05,2.60158]
[1777010262458,50.28,78004.32,1020.7,-0.0264,3e-05,2.60158]
[1777010263332,50.28,77992.46,1020.7,-0.02675,3e-05,2.6295]
[1777010268367,50.28,77993.82,1020.7,-0.02671,3e-05,2.62654]
[1777010273402,50.28,77988.22,1020.7,-0.02688,3e-05,2.63985]
[1777010278437,50.28,77976.34,1020.7,-0.02722,3e-05,2.66789]
[1777010283472,50.28,77991.24,1020.7,-0.02679,3e-05,2.63269]
[1777010288507,50.28,77999.44,1020.7,-0.02655,3e-05,2.61382]
[1777010289693,50.28,77999.44,1020.7,-0.02655,3e-05,2.61382]
[1777010295556,50.28,77999.42,1020.7,-0.02656,3e-05,2.61431]
[1777010300591,50.28,78004.91,1020.7,-0.02641,3e-05,2.60186]
[1777010305626,50.29,78002.17,1020.7,-0.02649,3e-05,2.60864]
[1777010310661,50.29,78000.66,1020.7,-0.02654,3e-05,2.6125]
[1777010315696,50.29,77999.29,1020.7,-0.02654,3e-05,2.61208]
[1777010320732,50.29,77998.97,1020.7,-0.02656,3e-05,2.61311]
[1777010325766,50.29,77996.75,1020.7,-0.02662,3e-05,2.61855]
[1777010331809,50.29,77997.12,1020.7,-0.02662,3e-05,2.61794]
[1777010337851,50.29,77994.11,1020.7,-0.0267,3e-05,2.62512]
[1777010342885,50.3,77989.54,1020.7,-0.02684,3e-05,2.63593]
[1777010347922,50.3,77989.7,1020.7,-0.02683,3e-05,2.6356]
[1777010352957,50.3,77986.28,1020.7,-0.02693,3e-05,2.64365]
[1777010357991,50.3,77985.57,1020.7,-0.02695,3e-05,2.64525]
[1777010363026,50.3,77987.82,1020.7,-0.02689,3e-05,2.6399]
[1777010370076,50.29,77985.55,1020.7,-0.02695,3e-05,2.64521]
[1777010370116,50.29,77985.55,1020.7,-0.02695,3e-05,2.64521]
[1777010376120,50.29,77975.31,1020.7,-0.02721,3e-05,2.66522]
[1777010381155,50.29,77975.31,1020.7,-0.02721,3e-05,2.66492]
[1777010386190,50.29,77974.1,1020.7,-0.02724,3e-05,2.66753]
[1777010391225,50.29,77973.28,1020.7,-0.02726,3e-05,2.6692]
[1777010396260,50.29,77970.38,1020.7,-0.02734,3e-05,2.67578]
[1777010400539,50.29,77978.17,1020.7,-0.02711,3e-05,2.65719]
[1777010401784,50.29,77977.36,1020.7,-0.02714,3e-05,2.65907]
[1777010401883,50.29,77987.24,1020.7,-0.02685,3e-05,2.63578]
[1777010402347,50.29,77987.24,1020.7,-0.02685,3e-05,2.63578]
[1777010405542,50.29,77993.19,1020.7,-0.02668,3e-05,2.6219]
[1777010408510,50.29,78000.19,1020.7,-0.02648,3e-05,2.6057]
[1777010408518,50.29,78000.19,1020.7,-0.02648,3e-05,2.6057]
[1777010414386,50.29,77998.9,1020.7,-0.02652,3e-05,2.60922]
[1777010419722,50.29,77989.98,1020.7,-0.02678,3e-05,2.63019]
[1777010425462,50.29,77984.24,1020.7,-0.02695,3e-05,2.6437]
[1777010430758,50.29,77984.4,1020.7,-0.02694,3e-05,2.64332]
[1777010436541,50.29,77983.95,1020.7,-0.02692,3e-05,2.64063]
[1777010441576,50.29,77984.1,1020.7,-0.02691,3e-05,2.64031]
[1777010446611,50.29,77975.94,1020.7,-0.02715,3e-05,2.6595]
[1777010451648,50.29,77980.36,1020.7,-0.02702,3e-05,2.64893]
[1777010456683,50.29,77984.79,1020.7,-0.02689,3e-05,2.63855]
[1777010461307,50.29,77976.67,1020.7,-0.02713,3e-05,2.65765]
[1777010465754,50.29,77968.31,1020.7,-0.02737,3e-05,2.67729]
[1777010471788,50.29,77961.93,1020.7,-0.02756,3e-05,2.69194]
[1777010474866,50.29,77961.25,1020.7,-0.02757,3e-05,2.6934]
[1777010480852,50.28,77960.66,1020.7,-0.02758,3e-05,2.69424]
[1777010485887,50.28,77953.78,1020.7,-0.02778,3e-05,2.71014]
[1777010490921,50.28,77953.45,1020.7,-0.02779,3e-05,2.71037]
[1777010495957,50.28,77946.16,1020.7,-0.02796,3e-05,2.7232]
[1777010500991,50.27,77942.43,1020.7,-0.02806,3e-05,2.73146]
[1777010506027,50.27,77939.38,1020.7,-0.02814,3e-05,2.73802]
[1777010510056,50.26,77949.31,1020.7,-0.02784,3e-05,2.71352]
[1777010515091,50.26,77948.34,1020.7,-0.02786,3e-05,2.7152]
[1777010520126,50.26,77948.29,1020.7,-0.02785,3e-05,2.71465]
[1777010525161,50.25,77948.81,1020.7,-0.02783,3e-05,2.7127]
[1777010530196,50.25,77948.22,1020.7,-0.02784,3e-05,2.71344]
[1777010535231,50.25,77948.67,1020.7,-0.02781,3e-05,2.71168]
[1777010540266,50.24,77948.63,1020.7,-0.02781,3e-05,2.71112]
[1777010545301,50.24,77949.43,1020.7,-0.02777,3e-05,2.70845]
[1777010550336,50.24,77942.03,1020.7,-0.02799,3e-05,2.72573]
[1777010555370,50.23,77948.21,1020.7,-0.02776,3e-05,2.70609]
[1777010560406,50.23,77948.76,1020.7,-0.02773,3e-05,2.70417]
[1777010565440,50.23,77946.63,1020.7,-0.02779,3e-05,2.70871]
[1777010570477,50.22,77940.84,1020.7,-0.02796,3e-05,2.72195]
[1777010575511,50.22,77940.64,1020.7,-0.02795,3e-05,2.72171]
[1777010580547,50.22,77947.29,1020.7,-0.02774,3e-05,2.70504]
[1777010585581,50.21,77950.56,1020.7,-0.02764,3e-05,2.6967]
[1777010590616,50.21,77950.08,1020.7,-0.02765,3e-05,2.69734]
[1777010595652,50.21,77945.71,1020.7,-0.02777,3e-05,2.70724]
[1777010600687,50.21,77943.14,1020.7,-0.02784,3e-05,2.71283]
[1777010605722,50.2,77942.1,1020.7,-0.02787,3e-05,2.71468]
[1777010610757,50.2,77939.8,1020.7,-0.02793,3e-05,2.71955]
[1777010615792,50.2,77940.06,1020.7,-0.02787,3e-05,2.71426]
[1777010620827,50.19,77942.77,1020.7,-0.02778,3e-05,2.70713]
[1777010625862,50.19,77946.74,1020.7,-0.02766,3e-05,2.69712]
[1777010631904,50.19,77949.62,1020.7,-0.02757,3e-05,2.68972]
[1777010636940,50.19,77956.91,1020.7,-0.02734,3e-05,2.67197]
[1777010641975,50.18,77955.02,1020.7,-0.0274,3e-05,2.67618]
[1777010647010,50.18,77955.52,1020.7,-0.02738,3e-05,2.67469]
[1777010652045,50.18,77955.43,1020.7,-0.02738,3e-05,2.67459]
[1777010659093,50.18,77955.46,1020.7,-0.02737,3e-05,2.67405]
[1777010664128,50.18,77955.69,1020.7,-0.02736,3e-05,2.67317]
[1777010669163,50.18,77956.15,1020.7,-0.02734,3e-05,2.67173]
[1777010671178,50.17,77967.83,1020.7,-0.02696,3e-05,2.64]
[1777010676213,50.17,77971.73,1020.7,-0.02684,3e-05,2.63078]
[1777010681247,50.17,77971.56,1020.7,-0.02685,3e-05,2.63119]
[1777010686285,50.17,77970.4,1020.7,-0.02688,3e-05,2.63394]
[1777010691320,50.17,77970.02,1020.7,-0.02689,3e-05,2.63487]
[1777010696356,50.17,77956.06,1020.7,-0.02731,3e-05,2.66789]
[1777010701390,50.17,77941.2,1020.7,-0.02774,3e-05,2.70315]
[1777010704356,50.17,77937.59,1020.7,-0.02785,3e-05,2.71164]
[1777010704470,50.17,77938.55,1020.7,-0.02782,3e-05,2.70921]
[1777010705418,50.17,77936.53,1020.7,-0.02788,3e-05,2.71395]
[1777010710454,50.18,77938.56,1020.7,-0.02784,3e-05,2.71064]
[1777010713881,50.18,77938.18,1020.7,-0.02786,3e-05,2.71218]
[1777010718237,50.19,77941.71,1020.7,-0.02777,3e-05,2.70525]
[1777010723549,50.2,77942.88,1020.7,-0.02776,3e-05,2.70469]
[1777010729592,50.21,77941.41,1020.7,-0.02783,3e-05,2.71012]
[1777010734626,50.22,77942.51,1020.7,-0.02778,3e-05,2.70501]
[1777010737648,50.22,77952.35,1020.7,-0.0275,3e-05,2.68247]
[1777010742682,50.23,77948.97,1020.7,-0.02762,3e-05,2.69225]
[1777010747717,50.24,77953.07,1020.7,-0.02752,3e-05,2.68412]
[1777010753759,50.25,77949.82,1020.7,-0.02764,3e-05,2.69389]
[1777010758794,50.26,77948.69,1020.7,-0.02769,3e-05,2.69822]
[1777010763831,50.27,77948.19,1020.7,-0.02773,3e-05,2.70102]
[1777010768866,50.28,77949.12,1020.7,-0.02772,3e-05,2.70038]
[1777010773901,50.29,77948.53,1020.7,-0.02776,3e-05,2.70338]
[1777010778936,50.29,77955.99,1020.7,-0.02755,3e-05,2.68721]
[1777010783971,50.3,77957.2,1020.7,-0.02754,3e-05,2.68606]
[1777010789007,50.31,77957.1,1020.7,-0.02756,3e-05,2.68799]
[1777010794042,50.32,77956.68,1020.7,-0.02756,3e-05,2.68667]
[1777010799077,50.33,77950.07,1020.7,-0.02777,3e-05,2.7041]
[1777010804112,50.34,77956.27,1020.7,-0.02761,3e-05,2.69082]
[1777010809149,50.35,77955.8,1020.7,-0.02764,3e-05,2.69355]
[1777010811772,50.35,77955.58,1020.7,-0.02766,3e-05,2.69471]
[1777010817205,50.36,77955.75,1020.7,-0.02767,3e-05,2.69618]
[1777010822239,50.36,77948.01,1020.7,-0.02792,3e-05,2.71592]
[1777010822906,50.36,77948.01,1020.7,-0.02792,3e-05,2.71592]
[1777010827274,50.37,77937.4,1020.7,-0.02826,3e-05,2.74308]
[1777010829289,50.38,77927.53,1020.7,-0.02857,3e-05,2.76744]
[1777010831854,50.38,77927.28,1020.7,-0.02858,3e-05,2.76843]
[1777010835331,50.38,77918.16,1020.7,-0.02887,3e-05,2.79135]
[1777010840366,50.38,77918.29,1020.7,-0.02887,3e-05,2.79178]
[1777010845401,50.39,77918.0,1020.7,-0.02889,3e-05,2.79324]
[1777010846670,50.39,77917.25,1020.7,-0.02892,3e-05,2.79523]
[1777010846800,50.39,77917.25,1020.7,-0.02892,3e-05,2.79523]
[1777010855471,50.4,77917.04,1020.7,-0.0289,3e-05,2.79302]
[1777010858371,50.4,77916.25,1020.7,-0.02893,3e-05,2.79526]
[1777010858807,50.4,77916.14,1020.7,-0.02893,3e-05,2.79569]
[1777010860802,50.4,77917.59,1020.7,-0.02889,3e-05,2.79245]
[1777010867555,50.41,77918.37,1020.7,-0.02888,3e-05,2.79165]
[1777010870048,50.41,77918.48,1020.7,-0.02888,3e-05,2.7917]
[1777010872034,50.41,77928.06,1020.7,-0.02859,3e-05,2.76867]
[1777010877626,50.42,77927.93,1020.7,-0.02861,3e-05,2.77023]
[1777010882660,50.42,77931.42,1020.7,-0.02852,3e-05,2.76297]
[1777010884854,50.42,77931.73,1020.7,-0.02851,3e-05,2.76243]
[1777010886339,50.42,77931.6,1020.7,-0.02852,3e-05,2.76296]
[1777010886584,50.42,77931.6,1020.7,-0.02852,3e-05,2.76296]
[1777010886350,50.42,77952.98,1020.7,-0.02788,3e-05,2.71164]
[1777010889727,50.43,77958.01,1020.7,-0.02774,3e-05,2.70052]
[1777010890716,50.43,77948.61,1020.7,-0.02803,3e-05,2.72366]
[1777010893220,50.43,77948.14,1020.7,-0.02804,3e-05,2.72506]
[1777010895299,50.44,77933.49,1020.7,-0.0285,3e-05,2.76093]
[1777010895303,50.44,77933.49,1020.7,-0.0285,3e-05,2.76093]
[1777010895747,50.44,77933.43,1020.7,-0.0285,3e-05,2.76129]
[1777010898436,50.44,77925.04,1020.7,-0.02876,3e-05,2.7821]
[1777010901622,50.44,77928.2,1020.7,-0.02867,3e-05,2.77492]
[1777010904802,50.45,77934.09,1020.7,-0.0285,3e-05,2.76139]
[1777010909937,50.45,77933.48,1020.7,-0.02853,3e-05,2.76395]
[1777010915892,50.46,77934.0,1020.7,-0.0285,3e-05,2.76017]
[1777010923948,50.47,77933.34,1020.7,-0.02854,3e-05,2.76358]
[1777010928983,50.47,77932.21,1020.7,-0.02859,3e-05,2.76742]
[1777010934018,50.48,77932.94,1020.7,-0.02858,3e-05,2.76675]
[1777010934955,50.48,77932.94,1020.7,-0.02858,3e-05,2.76675]
[1777010935000,50.48,77932.94,1020.7,-0.02858,3e-05,2.76675]
[1777010936060,50.48,77934.67,1020.7,-0.02853,3e-05,2.76277]
[1777010936996,50.48,77935.79,1020.7,-0.0285,3e-05,2.76028]
[1777010940017,50.49,77934.89,1020.7,-0.02853,3e-05,2.76315]
[1777010945098,50.49,77936.21,1020.7,-0.02851,3e-05,2.76132]
[1777010950135,50.5,77941.07,1020.7,-0.02838,3e-05,2.75073]
[1777010955169,50.51,77943.71,1020.7,-0.02831,3e-05,2.7456]
[1777010962219,50.51,77943.73,1020.7,-0.02833,3e-05,2.7473]
[1777010967255,50.52,77948.0,1020.7,-0.02822,3e-05,2.73826]
[1777010973297,50.53,77948.98,1020.7,-0.02817,3e-05,2.7334]
[1777010978332,50.54,77949.91,1020.7,-0.02816,3e-05,2.73248]
[1777010983009,50.54,77949.96,1020.7,-0.02817,3e-05,2.73341]
[1777010988402,50.55,77955.19,1020.7,-0.02803,3e-05,2.72249]
[1777010993437,50.56,77958.82,1020.7,-0.02794,3e-05,2.71519]
[1777010995907,50.56,77958.64,1020.7,-0.02795,3e-05,2.71591]
[1777010995907,50.56,77958.64,1020.7,-0.02795,3e-05,2.71591]
[1777010996457,50.56,77956.44,1020.7,-0.02802,3e-05,2.72174]
[1777011001492,50.58,77955.5,1020.7,-0.0281,3e-05,2.72843]
[1777011002500,50.59,77945.63,1020.7,-0.02841,3e-05,2.75305]
[1777011003449,50.59,77945.63,1020.7,-0.02841,3e-05,2.75305]
[1777011004358,50.59,77944.06,1020.7,-0.02847,3e-05,2.75768]
[1777011006433,50.6,77943.95,1020.7,-0.0285,3e-05,2.7596]
[1777011007961,50.61,77958.91,1020.7,-0.02806,3e-05,2.72528]
[1777011008551,50.61,77964.54,1020.7,-0.02791,3e-05,2.71271]
[1777011013586,50.62,77965.21,1020.7,-0.0279,3e-05,2.71252]
[1777011018621,50.63,77968.14,1020.7,-0.02783,3e-05,2.70698]
[1777011024663,50.64,77971.31,1020.7,-0.02776,3e-05,2.70123]
[1777011029698,50.65,77958.89,1020.7,-0.02815,3e-05,2.73242]
[1777011032159,50.65,77958.64,1020.7,-0.02813,3e-05,2.72953]
[1777011036866,50.66,77952.81,1020.7,-0.02832,3e-05,2.74481]
[1777011042789,50.66,77952.71,1020.7,-0.02834,3e-05,2.7465]
[1777011045810,50.67,77942.72,1020.7,-0.02865,3e-05,2.77134]
[1777011051122,50.67,77941.74,1020.7,-0.0287,3e-05,2.77473]
[1777011056887,50.68,77942.22,1020.7,-0.0287,3e-05,2.775]
[1777011061922,50.69,77942.28,1020.7,-0.02871,3e-05,2.7759]
[1777011066957,50.69,77949.58,1020.7,-0.0285,3e-05,2.75933]
[1777011071991,50.7,77948.49,1020.7,-0.02855,3e-05,2.76315]
[1777011077030,50.7,77942.8,1020.7,-0.02874,3e-05,2.77805]
[1777011083071,50.71,77942.85,1020.7,-0.02875,3e-05,2.77916]
[1777011088106,50.71,77941.56,1020.7,-0.0288,3e-05,2.78326]
[1777011093142,50.72,77944.95,1020.7,-0.02867,3e-05,2.77189]
[1777011099185,50.72,77943.26,1020.7,-0.02874,3e-05,2.77713]
[1777011104220,50.73,77944.7,1020.7,-0.0287,3e-05,2.77456]
[1777011109255,50.73,77946.48,1020.7,-0.02866,3e-05,2.77114]
[1777011114290,50.74,77946.31,1020.7,-0.02868,3e-05,2.77246]
[1777011122346,50.75,77945.0,1020.7,-0.02873,3e-05,2.77704]
[1777011123353,50.75,77933.85,1020.7,-0.02908,3e-05,2.8043]
[1777011123907,50.75,77933.85,1020.7,-0.02908,3e-05,2.8043]
[1777011124360,50.75,77932.2,1020.7,-0.02913,3e-05,2.80845]
[1777011129395,50.77,77933.67,1020.7,-0.02913,3e-05,2.80853]
[1777011134354,50.78,77938.45,1020.7,-0.02902,3e-05,2.79982]
[1777011134427,50.78,77938.45,1020.7,-0.02902,3e-05,2.79982]
[1777011134430,50.78,77934.92,1020.7,-0.02914,3e-05,2.80917]
[1777011139465,50.79,77926.12,1020.7,-0.02942,3e-05,2.83118]
[1777011144499,50.79,77928.24,1020.7,-0.02936,3e-05,2.82631]
[1777011149535,50.79,77931.16,1020.7,-0.02927,3e-05,2.81955]
[1777011154569,50.79,77932.08,1020.7,-0.02921,3e-05,2.81365]
[1777011154930,50.79,77932.08,1020.7,-0.02921,3e-05,2.81365]
[1777011155577,50.79,77932.05,1020.7,-0.02921,3e-05,2.81383]
[1777011156906,50.79,77932.05,1020.7,-0.02921,3e-05,2.81383]
[1777011162625,50.82,77931.93,1020.7,-0.02928,3e-05,2.81915]
[1777011168668,50.84,77931.46,1020.7,-0.02934,3e-05,2.82455]
[1777011173703,50.86,77931.66,1020.7,-0.02938,3e-05,2.82756]
[1777011178738,50.88,77924.78,1020.7,-0.02964,3e-05,2.84779]
[1777011183773,50.89,77924.04,1020.7,-0.0297,3e-05,2.8529]
[1777011188840,50.91,77928.48,1020.7,-0.0296,3e-05,2.84463]
[1777011194850,50.93,77936.03,1020.7,-0.02942,3e-05,2.83083]
[1777011195510,50.93,77936.03,1020.7,-0.02942,3e-05,2.83083]
[1777011201899,50.96,77939.5,1020.7,-0.02937,3e-05,2.8272]
[1777011206934,50.97,77942.94,1020.7,-0.02931,3e-05,2.82226]
[1777011210962,50.99,77933.29,1020.7,-0.02965,3e-05,2.84865]
[1777011215998,51.0,77929.44,1020.7,-0.02977,3e-05,2.85722]
[1777011221033,51.02,77929.11,1020.7,-0.02983,3e-05,2.86185]
[1777011226067,51.04,77929.64,1020.7,-0.02985,3e-05,2.86368]
[1777011231103,51.06,77934.89,1020.7,-0.02972,3e-05,2.85389]
[1777011236140,51.13,77938.75,1020.7,-0.02979,3e-05,2.85909]
[1777011241175,51.28,77936.64,1020.7,-0.03022,3e-05,2.89369]
[1777011246210,51.29,77936.74,1020.7,-0.03025,3e-05,2.89621]
[1777011247042,51.29,77936.74,1020.7,-0.03025,3e-05,2.89621]
[1777011247142,51.3,77936.74,1020.7,-0.03026,3e-05,2.89676]
[1777011253258,51.28,77936.88,1020.7,-0.03022,3e-05,2.89336]
[1777011258294,51.27,77937.25,1020.7,-0.03016,3e-05,2.88915]
[1777011263329,51.26,77938.61,1020.7,-0.03011,3e-05,2.88496]
[1777011268363,51.26,77937.46,1020.7,-0.03014,3e-05,2.88754]
[1777011269064,51.26,77937.46,1020.7,-0.03014,3e-05,2.88754]
[1777011269371,51.26,77937.57,1020.7,-0.03014,3e-05,2.88721]
[1777011272299,51.27,77937.64,1020.7,-0.03011,3e-05,2.88399]
[1777011272392,51.27,77937.68,1020.7,-0.03012,3e-05,2.88446]
[1777011278434,51.27,77941.54,1020.7,-0.02999,3e-05,2.87463]
[1777011282463,51.27,77950.63,1020.7,-0.02971,3e-05,2.85228]
[1777011288348,51.27,77958.53,1020.7,-0.02946,3e-05,2.83308]
[1777011293539,51.27,77956.75,1020.7,-0.02952,3e-05,2.8377]
[1777011298574,51.27,77965.48,1020.7,-0.02925,3e-05,2.81672]
[1777011303609,51.27,77969.85,1020.7,-0.02912,3e-05,2.8065]
[1777011304824,51.27,77969.85,1020.7,-0.02912,3e-05,2.8065]
[1777011310658,51.27,77969.61,1020.7,-0.02914,3e-05,2.80764]
[1777011313310,51.27,77969.65,1020.7,-0.02914,3e-05,2.80768]
[1777011318714,51.28,77969.69,1020.7,-0.02914,3e-05,2.80802]
[1777011323748,51.28,77968.75,1020.7,-0.02918,3e-05,2.81064]
[1777011328784,51.28,77968.47,1020.7,-0.02919,3e-05,2.81164]
[1777011333820,51.28,77969.48,1020.7,-0.02912,3e-05,2.80542]
[1777011338855,51.28,77963.82,1020.7,-0.0293,3e-05,2.81941]
[1777011343367,51.28,77963.93,1020.7,-0.0293,3e-05,2.81933]
[1777011348925,51.29,77964.56,1020.7,-0.02928,3e-05,2.81809]
[1777011353960,51.29,77965.18,1020.7,-0.02927,3e-05,2.81684]
[1777011360011,51.29,77964.23,1020.7,-0.0293,3e-05,2.81941]
[1777011365037,51.29,77964.06,1020.7,-0.02931,3e-05,2.82002]
[1777011370072,51.29,77968.84,1020.7,-0.02916,3e-05,2.80865]
[1777011376114,51.29,77969.09,1020.7,-0.02916,3e-05,2.80839]
[1777011379728,51.29,77971.0,1020.7,-0.0291,3e-05,2.80395]
[1777011385178,51.3,77971.7,1020.7,-0.02909,3e-05,2.80267]
[1777011388704,51.3,77970.5,1020.7,-0.02913,3e-05,2.8057]
[1777011392656,51.3,77972.26,1020.7,-0.02904,3e-05,2.79761]
[1777011393378,51.3,77972.26,1020.7,-0.02904,3e-05,2.79776]
[1777011394429,51.3,77972.37,1020.7,-0.02903,3e-05,2.79757]
[1777011397196,51.3,77971.02,1020.7,-0.02908,3e-05,2.80092]
[1777011400065,51.3,77970.95,1020.7,-0.02908,3e-05,2.80143]
[1777011403459,51.3,77972.14,1020.7,-0.02905,3e-05,2.79891]
[1777011409346,51.31,77964.29,1020.7,-0.0293,3e-05,2.81844]
[1777011414381,51.31,77963.51,1020.7,-0.02933,3e-05,2.8206]
[1777011419416,51.31,77964.17,1020.7,-0.02931,3e-05,2.81927]
[1777011424460,51.31,77964.11,1020.7,-0.02931,3e-05,2.81969]
[1777011429495,51.31,77961.09,1020.7,-0.02941,3e-05,2.82728]
[1777011430502,51.31,77949.94,1020.7,-0.02976,3e-05,2.8545]
[1777011431570,51.31,77949.94,1020.7,-0.02976,3e-05,2.8545]
[1777011436546,51.31,77949.91,1020.7,-0.02976,3e-05,2.85454]
[1777011442586,51.31,77948.57,1020.7,-0.0298,3e-05,2.85779]
[1777011447621,51.31,77948.21,1020.7,-0.02981,3e-05,2.85864]
[1777011448604,51.31,77948.21,1020.7,-0.02981,3e-05,2.85864]
[1777011453663,51.31,77947.46,1020.7,-0.02979,3e-05,2.85629]
[1777011458698,51.31,77948.7,1020.7,-0.02976,3e-05,2.8533]
[1777011460711,51.31,77948.61,1020.7,-0.02976,3e-05,2.85352]
[1777011460770,51.31,77948.56,1020.7,-0.02976,3e-05,2.85365]
[1777011466482,51.3,77948.03,1020.7,-0.02975,3e-05,2.85323]
[1777011466489,51.3,77948.03,1020.7,-0.02975,3e-05,2.85323]
[1777011466770,51.3,77948.03,1020.7,-0.02975,3e-05,2.85323]
[1777011472795,51.28,77937.58,1020.7,-0.03004,3e-05,2.87543]
[1777011478841,51.27,77935.81,1020.7,-0.03006,3e-05,2.87699]
[1777011483879,51.26,77940.32,1020.7,-0.02989,3e-05,2.86361]
[1777011488887,51.25,77947.03,1020.7,-0.02966,3e-05,2.84551]
[1777011489055,51.25,77947.03,1020.7,-0.02966,3e-05,2.84551]
[1777011494956,51.24,77950.49,1020.7,-0.02952,3e-05,2.83429]
[1777011500998,51.22,77950.52,1020.7,-0.02949,3e-05,2.83192]
[1777011506032,51.21,77954.03,1020.7,-0.02935,3e-05,2.8215]
[1777011511068,51.21,77955.31,1020.7,-0.02925,3e-05,2.81249]
[1777011516103,51.2,77955.41,1020.7,-0.02923,3e-05,2.81053]
[1777011518959,51.19,77954.49,1020.7,-0.02925,3e-05,2.81208]
[1777011524159,51.18,77955.54,1020.7,-0.02919,3e-05,2.80751]
[1777011529194,51.17,77956.2,1020.7,-0.02915,3e-05,2.80426]
[1777011534229,51.17,77956.61,1020.7,-0.02912,3e-05,2.80165]
[1777011541278,51.15,77955.05,1020.7,-0.02913,3e-05,2.80316]
[1777011544299,51.15,77943.05,1020.7,-0.02949,3e-05,2.83136]
[1777011545309,51.15,77943.05,1020.7,-0.02949,3e-05,2.83136]
[1777011547223,51.14,77947.08,1020.7,-0.02936,3e-05,2.82081]
[1777011553381,51.13,77950.24,1020.7,-0.02923,3e-05,2.81067]
[1777011558416,51.12,77951.64,1020.7,-0.02917,3e-05,2.80559]
[1777011563452,51.11,77951.38,1020.7,-0.02915,3e-05,2.80424]
[1777011568490,51.1,77951.75,1020.7,-0.02912,3e-05,2.80171]
[1777011573165,51.1,77951.8,1020.7,-0.02906,3e-05,2.79649]
[1777011573260,51.1,77951.8,1020.7,-0.02906,3e-05,2.79649]
[1777011574975,51.1,77958.16,1020.7,-0.02887,3e-05,2.78079]
[1777011575263,51.1,77958.16,1020.7,-0.02887,3e-05,2.78079]
[1777011575574,51.1,77965.83,1020.7,-0.02862,3e-05,2.76173]
[1777011577709,51.09,77972.02,1020.7,-0.02843,3e-05,2.74642]
[1777011580618,51.09,77971.94,1020.7,-0.02842,3e-05,2.74591]
[1777011584889,51.08,77969.93,1020.7,-0.02847,3e-05,2.74978]
[1777011590270,51.08,77968.58,1020.7,-0.0285,3e-05,2.75178]
[1777011595287,51.07,77969.06,1020.7,-0.02847,3e-05,2.74916]
[1777011598907,51.07,77969.36,1020.7,-0.02845,3e-05,2.74772]
[1777011599426,51.06,77969.41,1020.7,-0.02844,3e-05,2.74736]
[1777011599706,51.06,77980.27,1020.7,-0.02811,3e-05,2.72123]
[1777011601741,51.06,77983.6,1020.7,-0.02801,3e-05,2.71313]
[1777011607781,51.06,77984.24,1020.7,-0.02798,3e-05,2.71073]
[1777011612650,51.05,77984.56,1020.7,-0.02796,3e-05,2.70894]
[1777011612706,51.05,77984.56,1020.7,-0.02796,3e-05,2.70894]
[1777011616063,51.05,77984.89,1020.7,-0.02794,3e-05,2.70768]
[1777011621860,51.04,77985.31,1020.7,-0.02792,3e-05,2.70557]
[1777011627123,51.04,77985.3,1020.7,-0.02791,3e-05,2.70498]
[1777011630733,51.04,77985.04,1020.7,-0.02791,3e-05,2.70499]
[1777011635270,51.03,77979.28,1020.7,-0.02804,3e-05,2.714]
[1777011640993,51.03,77977.57,1020.7,-0.02807,3e-05,2.71683]
[1777011641609,51.03,77977.57,1020.7,-0.02807,3e-05,2.71683]
[1777011644419,51.03,77975.7,1020.7,-0.02812,3e-05,2.72091]
[1777011649725,51.02,77969.15,1020.7,-0.0283,3e-05,2.73529]
[1777011649925,51.02,77969.15,1020.7,-0.0283,3e-05,2.73529]
[1777011655091,51.01,77967.48,1020.7,-0.02834,3e-05,2.73796]
[1777011656292,51.01,77967.48,1020.7,-0.02834,3e-05,2.73796]
[1777011662139,51.0,77955.6,1020.7,-0.02868,3e-05,2.76487]
[1777011665161,51.0,77939.77,1020.7,-0.02915,3e-05,2.8023]
[1777011667024,51.0,77936.36,1020.7,-0.02926,3e-05,2.81026]
[1777011667175,51.0,77937.8,1020.7,-0.02921,3e-05,2.80641]
[1777011667778,51.0,77937.8,1020.7,-0.02921,3e-05,2.80641]
[1777011668182,51.0,77937.49,1020.7,-0.02922,3e-05,2.80726]
[1777011673217,50.99,77936.49,1020.7,-0.02923,3e-05,2.80795]
[1777011678252,50.98,77940.36,1020.7,-0.02909,3e-05,2.79685]
[1777011683287,50.97,77941.18,1020.7,-0.02904,3e-05,2.79324]
[1777011688324,50.96,77947.77,1020.7,-0.02882,3e-05,2.77574]
[1777011688795,50.96,77947.77,1020.7,-0.02882,3e-05,2.77574]
[1777011689332,50.96,77947.82,1020.7,-0.02881,3e-05,2.77533]
[1777011689981,50.96,77947.82,1020.7,-0.02881,3e-05,2.77533]
[1777011690338,50.96,77947.92,1020.7,-0.02881,3e-05,2.77524]
[1777011695374,50.96,77951.67,1020.7,-0.02864,3e-05,2.76074]
[1777011700409,50.95,77946.83,1020.7,-0.02877,3e-05,2.77107]
[1777011705444,50.94,77948.52,1020.7,-0.0287,3e-05,2.7656]
[1777011710479,50.93,77950.32,1020.7,-0.02863,3e-05,2.75992]
[1777011715514,50.93,77951.22,1020.7,-0.02859,3e-05,2.75648]
[1777011720549,50.92,77947.19,1020.7,-0.0287,3e-05,2.76496]
[1777011725584,50.92,77949.23,1020.7,-0.02862,3e-05,2.75876]
[1777011731641,50.91,77951.25,1020.7,-0.02854,3e-05,2.75291]
[1777011737668,50.9,77952.81,1020.7,-0.02847,3e-05,2.74704]
[1777011742706,50.89,77954.32,1020.7,-0.02841,3e-05,2.74234]
[1777011747741,50.89,77946.76,1020.7,-0.02863,3e-05,2.75942]
[1777011752777,50.88,77940.03,1020.7,-0.02878,3e-05,2.77035]
[1777011757811,50.87,77937.32,1020.7,-0.02884,3e-05,2.77555]
[1777011762846,50.87,77937.32,1020.7,-0.02883,3e-05,2.77418]
[1777011767882,50.86,77936.53,1020.7,-0.02883,3e-05,2.77471]
[1777011772917,50.85,77933.33,1020.7,-0.02891,3e-05,2.78105]
[1777011777953,50.85,77932.48,1020.7,-0.02892,3e-05,2.78166]
[1777011782988,50.84,77930.64,1020.7,-0.02896,3e-05,2.78466]
[1777011784110,50.84,77930.64,1020.7,-0.02896,3e-05,2.78466]
[1777011790037,50.83,77930.3,1020.7,-0.02894,3e-05,2.78341]
[1777011795072,50.82,77926.09,1020.7,-0.02906,3e-05,2.79215]
[1777011800109,50.81,77928.59,1020.7,-0.02896,3e-05,2.78453]
[1777011805143,50.8,77929.07,1020.7,-0.02893,3e-05,2.78189]
[1777011811185,50.79,77922.82,1020.7,-0.02906,3e-05,2.79116]
[1777011815575,50.79,77921.44,1020.7,-0.02909,3e-05,2.79391]
[1777011815577,50.79,77921.44,1020.7,-0.02909,3e-05,2.79391]
[1777011821257,50.78,77922.25,1020.7,-0.02904,3e-05,2.78951]
[1777011826291,50.77,77922.12,1020.7,-0.02902,3e-05,2.78835]
[1777011831326,50.76,77924.04,1020.7,-0.02894,3e-05,2.78224]
[1777011836361,50.76,77923.21,1020.7,-0.02895,3e-05,2.78286]
[1777011838375,50.75,77913.12,1020.7,-0.02926,3e-05,2.80688]
[1777011839230,50.75,77913.12,1020.7,-0.02926,3e-05,2.80688]
[1777011839381,50.75,77911.22,1020.7,-0.02931,3e-05,2.81122]
[1777011840349,50.75,77911.22,1020.7,-0.02931,3e-05,2.81122]
[1777011840389,50.75,77910.68,1020.7,-0.02933,3e-05,2.81265]
[1777011845423,50.74,77916.14,1020.7,-0.02914,3e-05,2.79767]
[1777011850460,50.74,77918.47,1020.7,-0.02905,3e-05,2.79047]
[1777011855495,50.73,77921.81,1020.7,-0.02893,3e-05,2.78086]
[1777011860077,50.72,77927.8,1020.7,-0.02873,3e-05,2.76521]
[1777011865565,50.72,77924.76,1020.7,-0.0288,3e-05,2.77101]
[1777011870600,50.71,77924.85,1020.7,-0.02878,3e-05,2.76945]
[1777011875634,50.7,77925.08,1020.7,-0.02872,3e-05,2.76351]
[1777011875913,50.7,77925.08,1020.7,-0.02872,3e-05,2.76351]
[1777011881677,50.69,77919.61,1020.7,-0.02887,3e-05,2.77526]
[1777011886711,50.69,77919.54,1020.7,-0.02886,3e-05,2.7741]
[1777011891746,50.68,77919.57,1020.7,-0.02884,3e-05,2.7727]
[1777011896782,50.67,77922.66,1020.7,-0.02873,3e-05,2.76386]
[1777011901818,50.67,77914.67,1020.7,-0.02896,3e-05,2.78199]
[1777011902717,50.67,77914.67,1020.7,-0.02896,3e-05,2.78199]
[1777011903595,50.67,77914.67,1020.7,-0.02896,3e-05,2.78199]
[1777011903674,50.66,77908.43,1020.7,-0.02914,3e-05,2.79668]
[1777011904773,50.66,77907.3,1020.7,-0.02918,3e-05,2.79957]
[1777011905305,50.66,77898.47,1020.7,-0.02946,3e-05,2.82137]
[1777011910883,50.65,77894.18,1020.7,-0.02956,3e-05,2.82972]
[1777011916175,50.65,77891.61,1020.7,-0.02963,3e-05,2.83454]
[1777011916181,50.65,77891.61,1020.7,-0.02963,3e-05,2.83454]
[1777011918700,50.64,77885.24,1020.7,-0.02982,3e-05,2.84953]
[1777011922103,50.63,77880.49,1020.7,-0.02995,3e-05,2.85964]
[1777011925752,50.62,77879.05,1020.7,-0.02997,3e-05,2.86148]
[1777011926127,50.62,77879.23,1020.7,-0.02996,3e-05,2.86059]
[1777011932030,50.63,77880.26,1020.7,-0.0299,3e-05,2.85497]
[1777011934735,50.63,77880.22,1020.7,-0.0299,3e-05,2.85526]
[1777011935050,50.63,77880.81,1020.7,-0.02989,3e-05,2.85417]
[1777011935963,50.63,77880.81,1020.7,-0.02989,3e-05,2.85417]
[1777011941318,50.62,77880.19,1020.7,-0.02988,3e-05,2.85352]
[1777011947761,50.6,77871.18,1020.7,-0.03013,3e-05,2.87284]
[1777011947762,50.6,77871.18,1020.7,-0.03013,3e-05,2.87284]
[1777011949736,50.6,77870.53,1020.7,-0.03015,3e-05,2.87399]
[1777011950165,50.6,77870.3,1020.7,-0.03014,3e-05,2.87362]
[1777011955201,50.6,77868.69,1020.7,-0.0302,3e-05,2.87844]
[1777011960235,50.6,77866.62,1020.7,-0.03028,3e-05,2.88434]
[1777011965271,50.61,77865.68,1020.7,-0.03032,3e-05,2.88737]
[1777011970305,50.61,77862.89,1020.7,-0.03042,3e-05,2.89505]
[1777011975341,50.61,77862.06,1020.7,-0.03045,3e-05,2.89776]
[1777011980377,50.62,77862.12,1020.7,-0.03046,3e-05,2.89825]
[1777011985411,50.62,77862.16,1020.7,-0.03046,3e-05,2.89879]
[1777011989006,50.62,77862.6,1020.7,-0.03046,3e-05,2.89808]
[1777011994474,50.63,77860.6,1020.7,-0.03049,3e-05,2.89969]
[1777011999509,50.63,77859.34,1020.7,-0.03054,3e-05,2.9035]
[1777011999814,50.63,77859.34,1020.7,-0.03054,3e-05,2.9035]
[1777012005551,50.63,77862.41,1020.7,-0.03045,3e-05,2.89655]
[1777012009755,50.64,77870.63,1020.7,-0.03019,3e-05,2.87639]
[1777012009825,50.64,77870.46,1020.7,-0.0302,3e-05,2.87699]
[1777012009826,50.64,77870.46,1020.7,-0.0302,3e-05,2.87699]
[1777012015747,50.63,77869.78,1020.7,-0.0302,3e-05,2.87704]
[1777012015761,50.63,77869.78,1020.7,-0.0302,3e-05,2.87704]
[1777012015771,50.63,77869.12,1020.7,-0.03021,3e-05,2.87824]
[1777012021839,50.63,77860.77,1020.7,-0.03049,3e-05,2.8995]
[1777012022670,50.63,77858.75,1020.7,-0.03055,3e-05,2.90471]
[1777012023976,50.63,77858.35,1020.7,-0.03057,3e-05,2.90628]
[1777012024684,50.63,77858.21,1020.7,-0.03058,3e-05,2.90719]
[1777012029718,50.64,77859.99,1020.7,-0.03053,3e-05,2.90331]
[1777012033746,50.64,77850.24,1020.7,-0.03086,3e-05,2.92839]
[1777012038781,50.64,77847.05,1020.7,-0.03098,3e-05,2.93756]
[1777012042603,50.65,77851.5,1020.7,-0.03083,3e-05,2.9265]
[1777012047846,50.65,77848.16,1020.7,-0.03095,3e-05,2.93543]
[1777012052881,50.65,77850.82,1020.7,-0.03082,3e-05,2.92484]
[1777012057915,50.65,77851.06,1020.7,-0.03082,3e-05,2.92471]
[1777012062950,50.66,77850.8,1020.7,-0.03084,3e-05,2.92585]
[1777012067985,50.66,77848.97,1020.7,-0.03091,3e-05,2.93106]
[1777012073255,50.66,77849.07,1020.7,-0.03091,3e-05,2.93116]
[1777012079062,50.66,77849.48,1020.7,-0.0309,3e-05,2.93075]
[1777012084098,50.67,77851.5,1020.7,-0.03084,3e-05,2.92609]
[1777012089132,50.67,77851.34,1020.7,-0.03085,3e-05,2.92698]
[1777012094167,50.67,77851.42,1020.7,-0.03086,3e-05,2.92727]
[1777012097192,50.67,77870.66,1020.7,-0.03023,3e-05,2.87907]
[1777012099761,50.67,77870.65,1020.7,-0.03024,3e-05,2.8794]
[1777012099921,50.67,77870.55,1020.7,-0.03024,3e-05,2.87983]
[1777012101506,50.67,77871.08,1020.7,-0.03022,3e-05,2.87805]
[1777012106828,50.66,77871.26,1020.7,-0.03019,3e-05,2.87538]
[1777012113304,50.64,77871.07,1020.7,-0.03011,3e-05,2.86815]
[1777012118339,50.63,77871.11,1020.7,-0.03008,3e-05,2.86593]
[1777012123373,50.62,77872.18,1020.7,-0.03002,3e-05,2.86118]
[1777012128410,50.61,77867.21,1020.7,-0.03015,3e-05,2.8715]
[1777012129737,50.61,77867.21,1020.7,-0.03015,3e-05,2.8715]
[1777012129817,50.61,77867.1,1020.7,-0.03015,3e-05,2.87135]
[1777012135655,50.61,77865.91,1020.7,-0.0302,3e-05,2.87532]
[1777012137516,50.62,77865.82,1020.7,-0.03021,3e-05,2.87594]
[1777012137615,50.62,77865.16,1020.7,-0.03023,3e-05,2.87778]
[1777012140725,50.61,77865.09,1020.7,-0.03022,3e-05,2.87708]
[1777012145147,50.6,77863.7,1020.7,-0.03024,3e-05,2.87839]
[1777012145529,50.6,77863.75,1020.7,-0.03023,3e-05,2.87783]
[1777012147545,50.6,77863.17,1020.7,-0.03025,3e-05,2.87948]
[1777012147585,50.6,77862.84,1020.7,-0.03027,3e-05,2.8805]
[1777012153585,50.59,77862.62,1020.7,-0.03024,3e-05,2.87842]
[1777012159040,50.58,77863.17,1020.7,-0.03021,3e-05,2.87574]
[1777012159096,50.58,77863.17,1020.7,-0.03021,3e-05,2.87574]
[1777012159113,50.58,77863.17,1020.7,-0.03021,3e-05,2.87574]
[1777012159137,50.58,77863.17,1020.7,-0.03021,3e-05,2.87574]
[1777012160385,50.57,77863.17,1020.7,-0.03019,3e-05,2.87445]
[1777012160623,50.57,77863.17,1020.7,-0.03019,3e-05,2.87445]
[1777012166676,50.56,77864.04,1020.7,-0.03013,3e-05,2.86932]
[1777012171710,50.55,77863.93,1020.7,-0.03006,3e-05,2.86331]
[1777012176746,50.54,77864.6,1020.7,-0.03001,3e-05,2.8596]
[1777012181186,50.53,77864.43,1020.7,-0.03,3e-05,2.85843]
[1777012186275,50.52,77865.93,1020.7,-0.02993,3e-05,2.85273]
[1777012191851,50.51,77865.34,1020.7,-0.02992,3e-05,2.85188]
[1777012196886,50.5,77862.4,1020.7,-0.02999,3e-05,2.85725]
[1777012197669,50.5,77862.4,1020.7,-0.02999,3e-05,2.85725]
[1777012197894,50.5,77862.32,1020.7,-0.02998,3e-05,2.85706]
[1777012201147,50.5,77867.45,1019.6,-0.02983,3e-05,2.84496]
[1777012204816,50.5,77871.96,1019.6,-0.02969,3e-05,2.8345]
[1777012204879,50.51,77871.96,1019.6,-0.0297,3e-05,2.83477]
[1777012209979,50.5,77871.47,1019.6,-0.02969,3e-05,2.83419]
[1777012215013,50.49,77869.04,1019.6,-0.02974,3e-05,2.8384]
[1777012220049,50.48,77869.5,1019.6,-0.02971,3e-05,2.83542]
[1777012225431,50.47,77869.42,1019.6,-0.02969,3e-05,2.83416]
[1777012231125,50.46,77863.81,1019.6,-0.0298,3e-05,2.84137]
[1777012235159,50.45,77856.75,1019.6,-0.03,3e-05,2.85745]
[1777012235216,50.45,77855.75,1019.6,-0.03003,3e-05,2.85954]
[1777012241203,50.45,77854.01,1019.6,-0.0301,3e-05,2.8652]
[1777012246239,50.46,77849.7,1019.6,-0.03025,3e-05,2.87707]
[1777012252008,50.46,77844.98,1019.6,-0.03042,3e-05,2.88965]
[1777012258096,50.47,77844.44,1019.6,-0.03045,3e-05,2.89215]
[1777012261443,50.47,77843.41,1019.4,-0.03049,3e-05,2.89524]
[1777012267384,50.48,77840.67,1019.4,-0.03059,3e-05,2.90327]
[1777012268107,50.48,77840.67,1019.4,-0.03059,3e-05,2.90327]
[1777012273427,50.48,77841.09,1019.4,-0.03059,3e-05,2.9031]
[1777012275005,50.48,77841.09,1019.4,-0.03059,3e-05,2.9031]
[1777012275049,50.48,77823.16,1019.4,-0.03118,3e-05,2.94882]
[1777012278844,50.48,77822.7,1019.4,-0.0312,3e-05,2.95017]
[1777012284504,50.48,77819.91,1019.4,-0.0313,3e-05,2.95777]
[1777012289539,50.49,77821.51,1019.4,-0.03125,3e-05,2.95395]
[1777012294574,50.49,77827.18,1019.4,-0.03102,3e-05,2.93555]
[1777012299609,50.49,77826.4,1019.4,-0.03105,3e-05,2.93799]
[1777012300145,50.49,77826.4,1019.4,-0.03105,3e-05,2.93799]
[1777012305651,50.49,77826.3,1019.4,-0.03106,3e-05,2.93876]
[1777012310685,50.49,77825.86,1019.4,-0.03108,3e-05,2.94028]
[1777012315721,50.5,77825.38,1019.4,-0.0311,3e-05,2.94188]
[1777012320756,50.5,77825.1,1019.4,-0.03112,3e-05,2.94296]
[1777012325791,50.5,77819.56,1019.4,-0.0313,3e-05,2.95741]
[1777012330825,50.5,77819.43,1019.4,-0.03131,3e-05,2.95798]
[1777012335861,50.5,77817.3,1019.4,-0.03139,3e-05,2.96395]
[1777012340896,50.5,77816.34,1019.4,-0.03142,3e-05,2.96659]
[1777012345931,50.51,77815.52,1019.4,-0.03145,3e-05,2.96886]
[1777012350966,50.51,77812.04,1019.4,-0.03157,3e-05,2.97793]
[1777012356001,50.51,77812.7,1019.4,-0.03151,3e-05,2.97216]
[1777012361038,50.51,77817.69,1019.4,-0.03135,3e-05,2.96004]
[1777012366074,50.51,77821.8,1019.4,-0.03122,3e-05,2.94985]
[1777012371109,50.51,77821.82,1019.4,-0.03122,3e-05,2.95016]
[1777012371969,50.51,77821.82,1019.4,-0.03122,3e-05,2.95016]
[1777012377151,50.52,77819.68,1019.4,-0.0313,3e-05,2.95602]
[1777012382186,50.52,77819.49,1019.4,-0.03131,3e-05,2.9568]
[1777012382225,50.52,77819.49,1019.4,-0.03131,3e-05,2.9568]
[1777012388229,50.52,77819.23,1019.4,-0.03132,3e-05,2.95781]
[1777012393263,50.52,77819.94,1019.4,-0.0313,3e-05,2.95628]
[1777012394235,50.52,77819.94,1019.4,-0.0313,3e-05,2.95628]
[1777012399306,50.52,77828.17,1019.4,-0.03104,3e-05,2.93568]
[1777012404341,50.53,77828.17,1019.4,-0.03104,3e-05,2.93615]
[1777012409376,50.53,77829.32,1019.4,-0.03101,3e-05,2.9336]
[1777012414669,50.53,77829.17,1019.4,-0.03097,3e-05,2.93002]
[1777012417915,50.53,77829.15,1019.4,-0.03098,3e-05,2.93031]
[1777012418439,50.53,77812.86,1019.4,-0.03152,3e-05,2.9721]
[1777012423473,50.53,77812.83,1019.4,-0.03152,3e-05,2.97218]
[1777012428508,50.53,77806.79,1019.4,-0.03173,3e-05,2.98775]
[1777012429272,50.53,77806.79,1019.4,-0.03173,3e-05,2.98775]
[1777012429516,50.53,77806.3,1019.4,-0.03174,3e-05,2.98899]
[1777012434551,50.54,77806.64,1019.4,-0.03176,3e-05,2.99022]
[1777012439586,50.55,77808.4,1019.4,-0.03173,3e-05,2.9878]
[1777012444621,50.56,77802.1,1019.4,-0.03196,3e-05,3.00613]
[1777012449661,50.57,77798.51,1019.4,-0.03211,3e-05,3.01734]
[1777012454754,50.58,77799.3,1019.4,-0.0321,3e-05,3.01678]
[1777012460732,50.59,77798.88,1019.4,-0.03215,3e-05,3.02049]
[1777012465768,50.6,77798.64,1019.4,-0.03218,3e-05,3.02295]
[1777012470804,50.61,77797.32,1019.4,-0.03225,3e-05,3.0282]
[1777012475839,50.62,77797.11,1019.4,-0.03224,3e-05,3.02621]
[1777012480874,50.63,77804.19,1019.4,-0.03202,3e-05,3.00968]
[1777012485909,50.64,77808.99,1019.4,-0.03188,3e-05,2.99927]
[1777012490945,50.65,77809.53,1019.4,-0.03189,3e-05,2.99986]
[1777012495981,50.66,77810.5,1019.4,-0.03188,3e-05,2.99933]
[1777012496683,50.66,77810.5,1019.4,-0.03188,3e-05,2.99933]
[1777012497139,50.66,77810.5,1019.4,-0.03188,3e-05,2.99933]
[1777012497141,50.66,77810.5,1019.4,-0.03188,3e-05,2.99933]
[1777012497290,50.66,77810.5,1019.4,-0.03188,3e-05,2.99933]
[1777012497293,50.66,77838.2,1019.4,-0.03097,3e-05,2.92886]
[1777012498015,50.66,77869.54,1019.4,-0.02995,3e-05,2.85014]
[1777012498460,50.66,77869.54,1019.4,-0.02995,3e-05,2.85014]
[1777012498960,50.66,77869.54,1019.4,-0.02995,3e-05,2.85014]
[1777012499112,50.66,77869.54,1019.4,-0.02995,3e-05,2.85014]
[1777012499169,50.66,77870.87,1019.4,-0.02992,3e-05,2.84786]
[1777012499432,50.66,77870.87,1019.4,-0.02992,3e-05,2.84786]
[1777012500892,50.66,77872.85,1019.4,-0.02986,3e-05,2.84294]
[1777012501235,50.66,77862.99,1019.4,-0.03017,3e-05,2.8675]
[1777012501432,50.66,77862.99,1019.4,-0.03017,3e-05,2.8675]
[1777012501440,50.66,77862.99,1019.4,-0.03017,3e-05,2.8675]
[1777012503515,50.66,77855.4,1019.4,-0.03042,3e-05,2.88652]
[1777012506992,50.66,77853.72,1019.4,-0.03047,3e-05,2.89059]
[1777012509875,50.66,77848.61,1019.4,-0.03064,3e-05,2.90333]
[1777012510108,50.66,77841.48,1019.4,-0.03087,3e-05,2.92128]
[1777012512122,50.67,77830.6,1019.4,-0.03124,3e-05,2.94997]
[1777012514042,50.67,77825.51,1019.4,-0.03142,3e-05,2.96346]
[1777012517156,50.68,77808.8,1019.4,-0.032,3e-05,3.0082]
[1777012519171,50.68,77798.8,1019.4,-0.03235,3e-05,3.03487]
[1777012521185,50.69,77817.78,1019.4,-0.03172,3e-05,2.9865]
[1777012526220,50.7,77823.17,1019.4,-0.03156,3e-05,2.97487]
[1777012531254,50.71,77820.96,1019.4,-0.03162,3e-05,2.97836]
[1777012534817,50.71,77820.76,1019.4,-0.03165,3e-05,2.98012]
[1777012540317,50.73,77821.18,1019.4,-0.03166,3e-05,2.98152]
[1777012545353,50.74,77821.55,1019.4,-0.03168,3e-05,2.98261]
[1777012550387,50.75,77826.89,1019.4,-0.03153,3e-05,2.971]
[1777012551851,50.75,77827.06,1019.4,-0.03152,3e-05,2.97099]
[1777012557437,50.76,77823.71,1019.4,-0.03167,3e-05,2.98205]
[1777012562472,50.77,77824.88,1019.4,-0.03166,3e-05,2.98106]
[1777012563403,50.77,77824.88,1019.1,-0.03166,3e-05,2.98106]
[1777012568514,50.78,77825.12,1019.1,-0.03168,3e-05,2.98285]
[1777012573548,50.79,77826.88,1019.1,-0.03164,3e-05,2.98032]
[1777012578584,50.8,77827.39,1019.1,-0.03165,3e-05,2.98102]
[1777012584626,50.82,77827.59,1019.1,-0.03168,3e-05,2.98292]
[1777012589801,50.82,77826.23,1019.1,-0.03174,3e-05,2.98802]
[1777012595676,50.84,77826.0,1019.1,-0.03174,3e-05,2.9867]
[1777012600738,50.85,77825.64,1019.1,-0.03178,3e-05,2.99001]
[1777012605772,50.86,77825.77,1019.1,-0.0318,3e-05,2.99166]
[1777012610809,50.87,77825.77,1019.1,-0.03183,3e-05,2.99404]
[1777012615849,50.88,77825.53,1019.1,-0.03187,3e-05,2.99662]
[1777012620883,50.89,77824.54,1019.1,-0.03193,3e-05,3.00111]
[1777012625918,50.9,77824.97,1019.1,-0.03194,3e-05,3.00192]
[1777012630952,50.91,77824.9,1019.1,-0.03196,3e-05,3.00401]
[1777012635988,50.92,77823.62,1019.1,-0.03203,3e-05,3.00918]
[1777012636559,50.92,77823.62,1019.1,-0.03203,3e-05,3.00918]
[1777012642030,50.93,77823.03,1019.1,-0.03208,3e-05,3.01286]
[1777012647065,50.94,77824.33,1019.1,-0.03206,3e-05,3.01135]
[1777012652100,50.95,77822.13,1019.1,-0.03211,3e-05,3.01448]
[1777012659149,50.96,77822.46,1019.1,-0.03213,3e-05,3.01615]
[1777012665191,50.97,77822.15,1019.1,-0.03217,3e-05,3.01911]
[1777012670226,50.98,77823.88,1019.1,-0.03214,3e-05,3.01643]
[1777012675261,50.99,77824.66,1019.1,-0.03213,3e-05,3.01624]
[1777012681303,51.0,77828.19,1019.1,-0.03204,3e-05,3.00933]
[1777012686337,51.01,77820.83,1019.1,-0.03231,3e-05,3.03005]
[1777012691374,51.02,77818.67,1019.1,-0.03241,3e-05,3.03725]
[1777012696410,51.03,77818.83,1019.1,-0.03242,3e-05,3.03843]
[1777012701445,51.03,77816.49,1019.1,-0.03252,3e-05,3.04607]
[1777012706479,51.04,77818.32,1019.1,-0.03248,3e-05,3.04289]
[1777012711515,51.05,77819.31,1019.1,-0.03242,3e-05,3.03754]
[1777012716550,51.06,77824.18,1019.1,-0.03228,3e-05,3.02662]
[1777012721586,51.07,77830.26,1019.1,-0.0321,3e-05,3.01266]
[1777012726621,51.07,77831.83,1019.1,-0.03207,3e-05,3.01047]
[1777012731665,51.08,77829.66,1019.1,-0.03216,3e-05,3.01785]
[1777012736700,51.09,77830.62,1019.1,-0.03216,3e-05,3.01714]
[1777012741735,51.1,77827.84,1019.1,-0.03227,3e-05,3.02602]
[1777012746769,51.11,77828.83,1019.1,-0.03226,3e-05,3.02512]
[1777012751805,51.12,77835.21,1019.1,-0.03207,3e-05,3.01041]
[1777012755111,51.12,77835.87,1019.1,-0.03205,3e-05,3.00942]
[1777012758217,51.13,77841.68,1019.1,-0.03188,3e-05,2.99602]
[1777012758319,51.13,77843.06,1019.1,-0.03184,3e-05,2.99288]
[1777012759381,51.13,77843.06,1019.1,-0.03184,3e-05,2.99288]
[1777012764896,51.12,77852.54,1019.1,-0.03151,3e-05,2.96753]
[1777012769931,51.12,77860.01,1019.1,-0.03125,3e-05,2.94772]
[1777012771739,51.12,77860.88,1019.1,-0.03122,3e-05,2.94536]
[1777012772087,51.12,77860.88,1019.1,-0.03122,3e-05,2.94536]
[1777012777987,51.11,77861.98,1019.1,-0.03113,3e-05,2.93724]
[1777012784044,51.11,77856.96,1019.1,-0.03128,3e-05,2.94917]
[1777012789079,51.11,77862.9,1019.1,-0.03108,3e-05,2.9335]
[1777012789749,51.11,77862.9,1019.1,-0.03108,3e-05,2.9335]
[1777012795121,51.1,77862.16,1019.1,-0.03109,3e-05,2.93467]
[1777012801163,51.1,77858.61,1019.1,-0.0312,3e-05,2.94279]
[1777012806198,51.1,77861.4,1019.1,-0.0311,3e-05,2.93515]
[1777012811233,51.09,77859.85,1019.1,-0.03114,3e-05,2.93847]
[1777012816454,51.09,77859.11,1019.1,-0.03116,3e-05,2.93985]
[1777012816461,51.09,77859.11,1019.1,-0.03116,3e-05,2.93985]
[1777012822311,51.09,77857.48,1019.1,-0.0312,3e-05,2.94309]
[1777012827347,51.08,77862.3,1019.1,-0.03104,3e-05,2.93034]
[1777012831391,51.08,77866.42,1019.1,-0.0309,3e-05,2.91968]
[1777012837418,51.08,77866.8,1019.1,-0.03084,3e-05,2.91389]
[1777012842452,51.08,77867.79,1019.1,-0.0308,3e-05,2.91104]
[1777012845905,51.08,77868.27,1019.1,-0.03078,3e-05,2.90962]
[1777012847945,51.07,77873.37,1019.1,-0.03061,3e-05,2.89674]
[1777012853529,51.07,77873.24,1019.1,-0.03061,3e-05,2.89678]
[1777012856932,51.07,77873.93,1019.1,-0.03059,3e-05,2.89491]
[1777012862593,51.07,77875.12,1019.1,-0.03055,3e-05,2.89169]
[1777012867628,51.07,77879.49,1019.1,-0.03041,3e-05,2.88063]
[1777012871827,51.07,77880.87,1019.1,-0.03036,3e-05,2.87713]
[1777012877701,51.07,77886.06,1019.1,-0.03019,3e-05,2.86422]
[1777012882735,51.07,77885.3,1019.1,-0.03022,3e-05,2.86614]
[1777012887771,51.07,77886.12,1019.1,-0.03019,3e-05,2.86412]
[1777012892806,51.07,77886.37,1019.1,-0.03014,3e-05,2.85931]
[1777012892965,51.07,77886.37,1019.1,-0.03014,3e-05,2.85931]
[1777012893048,51.07,77886.37,1019.1,-0.03014,3e-05,2.85931]
[1777012893152,51.07,77886.37,1019.1,-0.03014,3e-05,2.85931]
[1777012894455,51.07,77886.37,1019.1,-0.03014,3e-05,2.85931]
[1777012896193,51.07,77886.18,1019.1,-0.03015,3e-05,2.85981]
[1777012901870,51.07,77889.49,1019.1,-0.03005,3e-05,2.85171]
[1777012906905,51.07,77888.81,1019.1,-0.03007,3e-05,2.85349]
[1777012911940,51.07,77888.42,1019.1,-0.03008,3e-05,2.85455]
[1777012916976,51.07,77884.37,1019.1,-0.03021,3e-05,2.86462]
[1777012922012,51.07,77889.56,1019.1,-0.03005,3e-05,2.85176]
[1777012923019,51.07,77902.67,1019.1,-0.02963,3e-05,2.81949]
[1777012928054,51.07,77909.67,1019.1,-0.02942,3e-05,2.80275]
[1777012933089,51.08,77903.96,1019.1,-0.0296,3e-05,2.81719]
[1777012938124,51.08,77901.12,1019.1,-0.02969,3e-05,2.82451]
[1777012943159,51.08,77900.91,1019.1,-0.02971,3e-05,2.82538]
[1777012948194,51.08,77903.05,1019.1,-0.02964,3e-05,2.8204]
[1777012953229,51.08,77908.44,1019.1,-0.02944,3e-05,2.80342]
[1777012958264,51.09,77908.2,1019.1,-0.02945,3e-05,2.80444]
[1777012963299,51.09,77908.55,1019.1,-0.02944,3e-05,2.80404]
[1777012968334,51.09,77907.12,1019.1,-0.02949,3e-05,2.80798]
[1777012973370,51.09,77909.52,1019.1,-0.02942,3e-05,2.80258]
[1777012978405,51.1,77910.18,1019.1,-0.02941,3e-05,2.80147]
[1777012983441,51.1,77899.8,1019.1,-0.02974,3e-05,2.82738]
[1777012984695,51.1,77899.8,1019.1,-0.02974,3e-05,2.82738]
[1777012985250,51.1,77898.73,1019.1,-0.02978,3e-05,2.83007]
[1777012990490,51.1,77896.81,1019.1,-0.02984,3e-05,2.83507]
[1777012995529,51.1,77896.52,1019.1,-0.02985,3e-05,2.83597]
[1777012996300,51.1,77896.52,1019.1,-0.02985,3e-05,2.83597]
[1777013001568,51.1,77897.24,1019.1,-0.02983,3e-05,2.8344]
[1777013006604,51.1,77897.42,1019.1,-0.02983,3e-05,2.83412]
[1777013011639,51.1,77896.86,1019.1,-0.02981,3e-05,2.83146]
[1777013013409,51.1,77895.92,1019.1,-0.02984,3e-05,2.8338]
[1777013018687,51.1,77894.49,1019.1,-0.02989,3e-05,2.83747]
[1777013024730,51.11,77893.81,1019.1,-0.02991,3e-05,2.83928]
[1777013029765,51.11,77894.47,1019.1,-0.02989,3e-05,2.83775]
[1777013034800,51.11,77894.17,1019.1,-0.0299,3e-05,2.83858]
[1777013039835,51.11,77892.46,1019.1,-0.02996,3e-05,2.84289]
[1777013044870,51.11,77890.64,1019.1,-0.03001,3e-05,2.84742]
[1777013049906,51.11,77886.64,1019.1,-0.03014,3e-05,2.85732]
[1777013052176,51.11,77885.77,1019.1,-0.03017,3e-05,2.85945]
[1777013052577,51.11,77885.77,1019.1,-0.03017,3e-05,2.85945]
[1777013052951,51.11,77870.8,1019.1,-0.03065,3e-05,2.89667]
[1777013057710,51.11,77871.01,1019.1,-0.03064,3e-05,2.8959]
[1777013063021,51.1,77871.18,1019.1,-0.03063,3e-05,2.89492]
[1777013068056,51.1,77870.53,1019.1,-0.03064,3e-05,2.89615]
[1777013073091,51.1,77867.38,1019.1,-0.0307,3e-05,2.89936]
[1777013078127,51.1,77862.86,1019.1,-0.03084,3e-05,2.91025]
[1777013080358,51.1,77863.19,1019.1,-0.03083,3e-05,2.90932]
[1777013086183,51.09,77858.14,1019.1,-0.03098,3e-05,2.92125]
[1777013091218,51.09,77858.19,1019.1,-0.03097,3e-05,2.92053]
[1777013096257,51.09,77844.48,1019.1,-0.03142,3e-05,2.9546]
[1777013098031,51.09,77842.5,1019.1,-0.03148,3e-05,2.95952]
[1777013098901,51.09,77842.5,1019.1,-0.03148,3e-05,2.95952]
[1777013104678,51.08,77842.23,1019.1,-0.03148,3e-05,2.95915]
[1777013110356,51.07,77848.75,1019.1,-0.03125,3e-05,2.94146]
[1777013115698,51.07,77849.17,1019.1,-0.03123,3e-05,2.93987]
[1777013121434,51.07,77850.57,1019.1,-0.03117,3e-05,2.93548]
[1777013126468,51.06,77849.93,1019.1,-0.03118,3e-05,2.93652]
[1777013133519,51.06,77847.98,1019.1,-0.03119,3e-05,2.93631]
[1777013138554,51.06,77847.77,1019.1,-0.03119,3e-05,2.93628]
[1777013144596,51.05,77847.82,1019.1,-0.03118,3e-05,2.93549]
[1777013149631,51.05,77847.83,1019.1,-0.03118,3e-05,2.93492]
[1777013154666,51.05,77846.92,1019.1,-0.0312,3e-05,2.93668]
[1777013159701,51.05,77846.99,1019.1,-0.03119,3e-05,2.93597]
[1777013164735,51.04,77841.36,1019.1,-0.03137,3e-05,2.94975]
[1777013164828,51.04,77841.29,1019.1,-0.03137,3e-05,2.94979]
[1777013170777,51.06,77841.33,1019.1,-0.03141,3e-05,2.95263]
[1777013175813,51.07,77841.2,1019.1,-0.03144,3e-05,2.95536]
[1777013180848,51.08,77839.58,1019.1,-0.03153,3e-05,2.96181]
[1777013184910,51.09,77838.79,1019.1,-0.03157,3e-05,2.96519]
[1777013190918,51.1,77840.19,1019.1,-0.03156,3e-05,2.96476]
[1777013195952,51.12,77839.33,1019.1,-0.03158,3e-05,2.96488]
[1777013200621,51.12,77839.12,1019.1,-0.0316,3e-05,2.96674]
[1777013206023,51.14,77826.26,1019.1,-0.03207,3e-05,3.00239]
[1777013209733,51.14,77826.27,1019.1,-0.03208,3e-05,3.00351]
[1777013216093,51.16,77826.72,1019.1,-0.0321,3e-05,3.00505]
[1777013221128,51.17,77832.24,1019.1,-0.03194,3e-05,2.99289]
[1777013226163,51.18,77833.78,1019.1,-0.03192,3e-05,2.99102]
[1777013228334,51.18,77833.3,1019.1,-0.03194,3e-05,2.99266]
[1777013234219,51.19,77833.8,1019.1,-0.03196,3e-05,2.99417]
[1777013239254,51.2,77834.46,1019.1,-0.03196,3e-05,2.99445]
[1777013244289,51.21,77833.63,1019.1,-0.03202,3e-05,2.99851]
[1777013249325,51.22,77834.88,1019.1,-0.032,3e-05,2.99722]
[1777013254360,51.23,77827.8,1019.1,-0.03222,3e-05,3.01286]
[1777013259394,51.24,77829.77,1019.1,-0.03217,3e-05,3.00957]
[1777013262457,51.24,77831.94,1019.1,-0.03211,3e-05,3.00472]
[1777013263606,51.25,77832.66,1019.1,-0.03209,3e-05,3.00361]
[1777013265582,51.25,77834.13,1019.1,-0.03205,3e-05,3.00021]
[1777013267640,51.25,77834.13,1019.1,-0.03206,3e-05,3.00095]
[1777013273498,51.27,77834.54,1019.1,-0.03208,3e-05,3.00283]
[1777013278533,51.28,77834.9,1019.1,-0.0321,3e-05,3.00371]
[1777013280562,51.28,77834.77,1019.1,-0.0321,3e-05,3.0044]
[1777013281554,51.28,77845.74,1019.1,-0.03175,3e-05,2.97714]
[1777013285294,51.29,77845.23,1019.1,-0.03177,3e-05,2.97924]
[1777013290617,51.3,77849.04,1019.1,-0.03168,3e-05,2.97241]
[1777013295653,51.31,77846.39,1019.1,-0.0318,3e-05,2.98118]
[1777013300687,51.32,77846.44,1019.1,-0.03182,3e-05,2.98307]
[1777013302827,51.32,77846.45,1019.1,-0.03183,3e-05,2.98345]
[1777013309026,51.34,77849.5,1019.1,-0.03176,3e-05,2.97813]
[1777013311107,51.34,77849.0,1019.1,-0.03178,3e-05,2.98023]
[1777013316798,51.36,77850.71,1019.1,-0.03172,3e-05,2.97449]
[1777013320083,51.36,77852.26,1019.1,-0.03168,3e-05,2.97141]
[1777013325861,51.38,77859.06,1019.1,-0.0315,3e-05,2.95735]
[1777013330897,51.39,77860.93,1019.1,-0.03146,3e-05,2.95488]
[1777013336172,51.4,77860.55,1019.1,-0.0315,3e-05,2.95766]
[1777013346002,51.42,77861.28,1019.1,-0.03154,3e-05,2.96075]
[1777013351037,51.43,77861.3,1019.1,-0.03157,3e-05,2.96291]
[1777013356072,51.44,77860.34,1019.1,-0.03163,3e-05,2.96752]
[1777013361106,51.45,77858.71,1019.1,-0.03171,3e-05,2.97379]
[1777013366142,51.47,77857.95,1019.1,-0.03176,3e-05,2.9778]
[1777013372184,51.48,77857.92,1019.1,-0.03175,3e-05,2.976]
[1777013372430,51.48,77857.92,1019.1,-0.03175,3e-05,2.976]
[1777013372550,51.48,77857.92,1019.1,-0.03175,3e-05,2.976]
[1777013373164,51.48,77857.92,1019.1,-0.03175,3e-05,2.976]
[1777013378226,51.49,77860.1,1019.1,-0.03171,3e-05,2.97296]
[1777013379368,51.49,77860.84,1019.1,-0.03169,3e-05,2.97151]
[1777013379375,51.49,77860.84,1019.1,-0.03169,3e-05,2.97151]
[1777013380239,51.49,77861.05,1019.1,-0.03168,3e-05,2.97077]
[1777013386282,51.49,77861.56,1019.1,-0.03165,3e-05,2.96823]
[1777013391316,51.48,77863.03,1019.1,-0.03159,3e-05,2.96351]
[1777013393302,51.48,77863.03,1019.1,-0.03159,3e-05,2.96351]
[1777013397359,51.47,77875.58,1019.1,-0.03116,3e-05,2.9309]
[1777013402404,51.47,77878.6,1019.1,-0.03105,3e-05,2.92268]
[1777013405230,51.47,77875.3,1019.1,-0.03116,3e-05,2.9308]
[1777013407439,51.47,77885.0,1019.1,-0.03084,3e-05,2.90599]
[1777013412474,51.46,77885.51,1019.1,-0.03081,3e-05,2.90415]
[1777013416210,51.46,77890.75,1019.1,-0.03064,3e-05,2.8909]
[1777013421537,51.46,77895.29,1019.1,-0.03049,3e-05,2.879]
[1777013425565,51.46,77906.11,1019.1,-0.03014,3e-05,2.85203]
[1777013427354,51.46,77914.12,1019.1,-0.02988,3e-05,2.83234]
[1777013432614,51.46,77916.74,1019.1,-0.02976,3e-05,2.82169]
[1777013437650,51.46,77915.52,1019.1,-0.0298,3e-05,2.82472]
[1777013442685,51.46,77915.08,1019.1,-0.02981,3e-05,2.82584]
[1777013447720,51.46,77914.88,1019.1,-0.02982,3e-05,2.82637]
[1777013452755,51.46,77916.19,1019.1,-0.02978,3e-05,2.82321]
[1777013457790,51.46,77918.18,1019.1,-0.02972,3e-05,2.81842]
[1777013463282,51.46,77919.24,1019.1,-0.02968,3e-05,2.81591]
[1777013464550,51.46,77919.2,1019.1,-0.02969,3e-05,2.81605]
[1777013466529,51.46,77924.58,1019.1,-0.02952,3e-05,2.80302]
[1777013468243,51.46,77923.86,1019.1,-0.02954,3e-05,2.80481]
[1777013470242,51.46,77923.84,1019.1,-0.02954,3e-05,2.80495]
[1777013470534,51.46,77925.97,1019.1,-0.02948,3e-05,2.79982]
[1777013475480,51.46,77924.03,1019.1,-0.02954,3e-05,2.8048]
[1777013477756,51.46,77924.66,1019.1,-0.02952,3e-05,2.80337]
[1777013482965,51.46,77936.11,1019.1,-0.02917,3e-05,2.77605]
[1777013488000,51.47,77936.85,1019.1,-0.02915,3e-05,2.77476]
[1777013490759,51.47,77935.34,1019.1,-0.0292,3e-05,2.7786]
[1777013491624,51.47,77935.6,1019.1,-0.02916,3e-05,2.7739]
[1777013497063,51.47,77937.27,1019.1,-0.02911,3e-05,2.7705]
[1777013502098,51.48,77928.59,1019.1,-0.02939,3e-05,2.79195]
[1777013504022,51.48,77927.74,1019.1,-0.02941,3e-05,2.79408]
[1777013509147,51.48,77927.66,1019.1,-0.02942,3e-05,2.79465]
[1777013514182,51.48,77927.59,1019.1,-0.02943,3e-05,2.79515]
[1777013520223,51.48,77926.6,1019.1,-0.02946,3e-05,2.79794]
[1777013525258,51.48,77926.76,1019.1,-0.02946,3e-05,2.79787]
[1777013530294,51.48,77926.43,1019.1,-0.02948,3e-05,2.799]
[1777013536336,51.49,77928.87,1019.1,-0.02941,3e-05,2.79353]
[1777013542379,51.49,77928.05,1019.1,-0.02944,3e-05,2.79594]
[1777013547414,51.49,77929.05,1019.1,-0.02941,3e-05,2.79388]
[1777013552448,51.49,77929.33,1019.1,-0.02937,3e-05,2.78938]
[1777013557483,51.49,77929.16,1019.1,-0.02938,3e-05,2.79018]
[1777013560504,51.5,77919.13,1019.1,-0.02969,3e-05,2.81467]
[1777013565540,51.5,77914.86,1019.1,-0.02983,3e-05,2.82516]
[1777013570575,51.5,77914.79,1019.1,-0.02983,3e-05,2.82535]
[1777013575610,51.5,77912.79,1019.1,-0.02989,3e-05,2.83019]
[1777013580645,51.5,77913.53,1019.1,-0.02987,3e-05,2.82832]
[1777013585680,51.5,77915.42,1019.1,-0.02981,3e-05,2.82367]
[1777013590715,51.5,77914.52,1019.1,-0.02984,3e-05,2.82583]
[1777013595751,51.5,77914.75,1019.1,-0.02983,3e-05,2.82524]
[1777013600786,51.5,77913.67,1019.1,-0.02986,3e-05,2.82787]
[1777013604814,51.49,77901.76,1019.1,-0.03024,3e-05,2.85703]
[1777013606236,51.49,77901.76,1019.1,-0.03024,3e-05,2.85703]
[1777013606985,51.49,77898.2,1019.1,-0.03035,3e-05,2.86574]
[1777013612872,51.49,77898.31,1019.1,-0.0303,3e-05,2.86075]
[1777013617909,51.49,77897.78,1019.1,-0.03031,3e-05,2.86178]
[1777013622943,51.49,77897.22,1019.1,-0.03033,3e-05,2.86283]
[1777013629993,51.49,77897.27,1019.1,-0.03032,3e-05,2.86223]
[1777013635028,51.48,77898.32,1019.1,-0.03028,3e-05,2.8593]
[1777013640063,51.48,77898.19,1019.1,-0.03028,3e-05,2.85928]
[1777013645099,51.48,77896.76,1019.1,-0.03032,3e-05,2.86246]
[1777013650134,51.48,77896.61,1019.1,-0.03032,3e-05,2.86245]
[1777013655169,51.48,77898.97,1019.1,-0.03024,3e-05,2.85632]
[1777013660204,51.48,77898.73,1019.1,-0.03025,3e-05,2.85661]
[1777013667253,51.47,77899.67,1019.1,-0.03021,3e-05,2.85388]
[1777013672288,51.47,77899.13,1019.1,-0.03018,3e-05,2.85069]
[1777013673309,51.47,77899.13,1019.1,-0.03018,3e-05,2.85069]
[1777013674313,51.47,77881.13,1019.1,-0.03076,3e-05,2.89509]
[1777013676030,51.47,77880.37,1019.1,-0.03078,3e-05,2.89685]
[1777013678102,51.47,77881.66,1019.1,-0.03074,3e-05,2.89338]
[1777013683374,51.47,77883.12,1019.1,-0.03068,3e-05,2.88901]
[1777013688409,51.46,77888.03,1019.1,-0.03052,3e-05,2.87629]
[1777013693444,51.46,77889.01,1019.1,-0.03048,3e-05,2.87335]
[1777013698478,51.46,77894.89,1019.1,-0.03028,3e-05,2.85835]
[1777013703514,51.46,77896.25,1019.1,-0.03024,3e-05,2.85464]
[1777013708549,51.45,77893.79,1019.1,-0.03031,3e-05,2.86031]
[1777013713584,51.45,77893.37,1019.1,-0.03032,3e-05,2.8609]
[1777013715138,51.45,77893.26,1019.1,-0.03032,3e-05,2.86108]
[1777013715297,51.45,77893.26,1019.1,-0.03032,3e-05,2.86108]
[1777013716618,51.45,77893.23,1019.1,-0.03032,3e-05,2.86106]
[1777013717271,51.45,77894.08,1019.1,-0.03029,3e-05,2.85887]
[1777013722647,51.45,77894.01,1019.1,-0.03029,3e-05,2.85848]
[1777013726922,51.45,77894.06,1019.1,-0.03028,3e-05,2.85806]
[1777013727020,51.45,77894.06,1019.1,-0.03028,3e-05,2.85806]
[1777013728386,51.44,77894.24,1019.1,-0.03027,3e-05,2.85742]
[1777013730791,51.44,77894.29,1019.1,-0.03027,3e-05,2.85709]
[1777013736744,51.44,77894.06,1019.1,-0.03022,3e-05,2.85271]
[1777013741165,51.44,77894.4,1019.1,-0.03021,3e-05,2.85157]
[1777013741280,51.44,77894.4,1019.1,-0.03021,3e-05,2.85157]
[1777013742599,51.44,77894.51,1019.1,-0.0302,3e-05,2.8511]
[1777013744283,51.44,77894.52,1019.1,-0.0302,3e-05,2.85098]
[1777013749836,51.43,77894.66,1019.1,-0.03019,3e-05,2.84996]
[1777013754872,51.43,77894.98,1019.1,-0.03017,3e-05,2.84868]
[1777013759909,51.43,77896.64,1019.1,-0.03011,3e-05,2.84415]
[1777013765954,51.43,77894.44,1019.1,-0.03018,3e-05,2.84901]
[1777013770989,51.42,77895.06,1019.1,-0.03015,3e-05,2.84701]
[1777013772646,51.42,77895.06,1019.1,-0.03015,3e-05,2.84701]
[1777013782068,51.42,77894.74,1019.1,-0.03015,3e-05,2.84668]
[1777013787103,51.42,77895.47,1019.1,-0.03012,3e-05,2.84442]
[1777013792139,51.41,77895.5,1019.1,-0.03007,3e-05,2.83968]
[1777013797174,51.41,77895.27,1019.1,-0.03007,3e-05,2.83983]
[1777013803217,51.41,77895.33,1019.1,-0.03006,3e-05,2.83918]
[1777013808251,51.41,77894.82,1019.1,-0.03007,3e-05,2.84002]
[1777013813291,51.4,77893.7,1019.1,-0.0301,3e-05,2.84234]
[1777013817031,51.4,77888.2,1019.1,-0.03028,3e-05,2.8556]
[1777013817438,51.4,77881.92,1019.1,-0.03048,3e-05,2.87101]
[1777013822770,51.41,77877.83,1019.1,-0.03063,3e-05,2.88303]
[1777013825375,51.42,77862.37,1019.1,-0.03116,3e-05,2.9234]
[1777013832425,51.44,77861.6,1019.1,-0.03122,3e-05,2.92814]
[1777013838467,51.45,77853.61,1019.1,-0.03151,3e-05,2.95051]
[1777013839148,51.45,77853.61,1019.1,-0.03151,3e-05,2.95051]
[1777013845515,51.46,77851.39,1019.1,-0.03162,3e-05,2.95874]
[1777013850551,51.47,77839.42,1019.1,-0.03204,3e-05,2.99094]
[1777013858607,51.48,77837.85,1019.1,-0.03209,3e-05,2.99318]
[1777013863642,51.49,77836.45,1019.1,-0.03215,3e-05,2.9983]
[1777013868676,51.5,77834.82,1019.1,-0.03223,3e-05,3.00395]
[1777013873712,51.51,77834.75,1019.1,-0.03225,3e-05,3.00562]
[1777013878747,51.51,77831.92,1019.1,-0.03236,3e-05,3.01431]
[1777013883782,51.52,77832.79,1019.1,-0.03235,3e-05,3.01349]
[1777013884722,51.52,77832.79,1019.1,-0.03235,3e-05,3.01349]
[1777013890604,51.53,77823.14,1019.1,-0.0327,3e-05,3.03984]
[1777013895717,51.53,77821.92,1019.1,-0.03276,3e-05,3.0442]
[1777013902915,51.54,77823.42,1019.1,-0.03273,3e-05,3.04236]
[1777013908956,51.55,77824.59,1019.1,-0.03271,3e-05,3.04094]
[1777013917013,51.56,77826.43,1019.1,-0.03264,3e-05,3.03396]
[1777013922049,51.57,77829.99,1019.1,-0.03253,3e-05,3.02625]
[1777013928091,51.58,77833.2,1019.1,-0.03245,3e-05,3.01984]
[1777013930132,51.58,77833.2,1019.1,-0.03245,3e-05,3.01984]
[1777013936147,51.59,77833.88,1019.1,-0.03246,3e-05,3.02054]
[1777013941181,51.6,77829.7,1019.1,-0.03262,3e-05,3.03274]
[1777013944727,51.6,77830.84,1019.1,-0.03259,3e-05,3.03039]
[1777013950244,51.61,77826.22,1019.1,-0.03277,3e-05,3.04449]
[1777013955279,51.62,77821.97,1019.1,-0.03294,3e-05,3.05674]
[1777013960315,51.63,77821.7,1019.1,-0.03296,3e-05,3.0587]
[1777013965349,51.63,77817.98,1019.1,-0.0331,3e-05,3.06955]
[1777013967559,51.64,77817.35,1019.1,-0.03313,3e-05,3.07142]
[1777013973406,51.64,77809.14,1019.1,-0.03339,3e-05,3.08986]
[1777013980454,51.65,77809.25,1019.1,-0.0334,3e-05,3.09103]
[1777013985489,51.66,77815.69,1019.1,-0.0332,3e-05,3.07535]
[1777013990525,51.66,77820.26,1019.1,-0.03305,3e-05,3.06473]
[1777013995559,51.67,77816.61,1019.1,-0.03319,3e-05,3.07531]
[1777014000972,51.67,77816.75,1019.1,-0.0332,3e-05,3.07581]
[1777014002386,51.67,77807.4,1019.1,-0.03353,3e-05,3.10049]
[1777014006571,51.68,77807.12,1019.1,-0.03355,3e-05,3.1019]
[1777014011688,51.69,77807.2,1019.1,-0.03358,3e-05,3.10421]
[1777014018736,51.7,77806.67,1019.1,-0.03361,3e-05,3.10673]
[1777014023772,51.7,77804.61,1019.1,-0.03369,3e-05,3.11287]
[1777014029815,51.7,77805.59,1019.1,-0.03367,3e-05,3.1112]
[1777014034850,51.71,77801.85,1019.1,-0.03378,3e-05,3.11848]
[1777014039885,51.72,77802.12,1019.1,-0.03378,3e-05,3.11842]
[1777014043913,51.72,77812.42,1019.1,-0.03343,3e-05,3.09212]
[1777014048948,51.72,77813.06,1019.1,-0.03342,3e-05,3.09126]
[1777014053983,51.73,77820.3,1019.1,-0.03318,3e-05,3.07334]
[1777014054575,51.73,77820.3,1019.1,-0.03318,3e-05,3.07334]
[1777014060415,51.73,77819.57,1019.1,-0.03322,3e-05,3.07617]
[1777014066069,51.74,77823.28,1019.1,-0.03311,3e-05,3.0679]
[1777014071103,51.74,77824.9,1019.1,-0.03306,3e-05,3.06472]
[1777014074124,51.75,77815.32,1019.1,-0.0334,3e-05,3.09005]
[1777014079747,51.75,77815.49,1019.1,-0.0334,3e-05,3.09024]
[1777014085201,51.76,77815.56,1019.1,-0.03342,3e-05,3.09116]
[1777014090239,51.76,77817.26,1019.1,-0.03337,3e-05,3.08757]
[1777014094739,51.76,77816.73,1019.1,-0.03335,3e-05,3.0852]
[1777014100309,51.77,77818.23,1019.1,-0.03331,3e-05,3.08239]
[1777014105344,51.77,77817.65,1019.1,-0.03335,3e-05,3.0848]
[1777014110138,51.78,77811.84,1019.1,-0.03356,3e-05,3.10063]
[1777014116421,51.78,77808.47,1019.1,-0.03369,3e-05,3.11065]
[1777014121457,51.79,77807.77,1019.1,-0.03372,3e-05,3.11322]
[1777014126492,51.79,77806.85,1019.1,-0.03377,3e-05,3.11633]
[1777014131527,51.8,77806.31,1019.1,-0.03379,3e-05,3.11846]
[1777014137569,51.8,77805.8,1019.1,-0.03382,3e-05,3.12065]
[1777014142604,51.8,77803.36,1019.1,-0.03392,3e-05,3.12768]
[1777014147639,51.81,77803.83,1019.1,-0.03391,3e-05,3.12709]
[1777014152674,51.81,77803.64,1019.1,-0.03388,3e-05,3.12375]
[1777014157709,51.81,77798.49,1019.1,-0.03407,4e-05,3.13783]
[1777014162744,51.81,77798.96,1019.1,-0.03406,4e-05,3.13713]
[1777014167780,51.82,77798.56,1019.1,-0.03408,4e-05,3.13869]
[1777014172814,51.82,77798.2,1019.1,-0.0341,4e-05,3.14012]
[1777014179864,51.82,77799.08,1019.1,-0.03408,4e-05,3.13847]
[1777014184900,51.83,77808.29,1019.1,-0.03376,3e-05,3.11495]
[1777014189935,51.83,77815.09,1019.1,-0.03353,3e-05,3.09804]
[1777014195117,51.83,77813.22,1019.1,-0.03361,3e-05,3.10353]
[1777014202024,51.84,77808.19,1019.1,-0.0338,3e-05,3.11765]
[1777014207060,51.84,77806.76,1019.1,-0.03385,3e-05,3.12198]
[1777014213101,51.84,77805.58,1019.1,-0.03386,3e-05,3.12128]
[1777014218137,51.85,77803.9,1019.1,-0.03393,3e-05,3.12622]
[1777014223173,51.85,77802.86,1019.1,-0.03397,4e-05,3.12948]
[1777014228208,51.85,77801.84,1019.1,-0.03401,4e-05,3.13266]
[1777014233243,51.86,77799.67,1019.1,-0.03409,4e-05,3.13881]
[1777014239285,51.86,77801.62,1019.1,-0.03403,4e-05,3.13424]
[1777014241299,51.86,77812.18,1019.1,-0.03367,3e-05,3.10689]
[1777014244754,51.86,77817.47,1019.1,-0.03349,3e-05,3.09344]
[1777014250364,51.87,77817.32,1019.1,-0.03351,3e-05,3.09489]
[1777014255397,51.87,77813.35,1019.1,-0.03365,3e-05,3.1059]
[1777014264461,51.87,77813.75,1019.1,-0.03365,3e-05,3.10593]
[1777014271510,51.88,77815.53,1019.1,-0.03356,3e-05,3.09769]
[1777014277552,51.88,77809.31,1019.1,-0.03378,3e-05,3.11455]
[1777014282587,51.89,77806.5,1019.1,-0.03389,3e-05,3.12244]
[1777014283431,51.89,77806.5,1019.1,-0.03389,3e-05,3.12244]
[1777014289636,51.89,77803.57,1019.1,-0.034,4e-05,3.13059]
[1777014294671,51.89,77803.04,1019.1,-0.03402,4e-05,3.13232]
[1777014299705,51.89,77807.06,1019.1,-0.03388,3e-05,3.12217]
[1777014304746,51.89,77811.75,1019.1,-0.03373,3e-05,3.11036]
[1777014310783,51.9,77812.28,1019.1,-0.03372,3e-05,3.10975]
[1777014315818,51.9,77811.53,1019.1,-0.03375,3e-05,3.11229]
[1777014319846,51.9,77825.99,1019.1,-0.03326,3e-05,3.07534]
[1777014324881,51.91,77820.02,1019.1,-0.03347,3e-05,3.0916]
[1777014329915,51.91,77818.85,1019.1,-0.03352,3e-05,3.09536]
[1777014334951,51.91,77822.98,1019.1,-0.03335,3e-05,3.08097]
[1777014340325,51.92,77822.13,1019.1,-0.03338,3e-05,3.08382]
[1777014353077,51.93,77824.46,1019.1,-0.03334,3e-05,3.08017]
[1777014358113,51.93,77826.76,1019.1,-0.03327,3e-05,3.07508]
[1777014363147,51.94,77825.51,1019.1,-0.03332,3e-05,3.07917]
[1777014368183,51.94,77825.28,1019.1,-0.03334,3e-05,3.0806]
[1777014373217,51.95,77828.7,1019.1,-0.03323,3e-05,3.07259]
[1777014378252,51.95,77828.49,1019.1,-0.03325,3e-05,3.074]
[1777014383288,51.96,77830.14,1019.1,-0.03321,3e-05,3.07062]
[1777014385301,51.96,77846.21,1019.1,-0.03266,3e-05,3.02982]
[1777014390336,51.96,77843.92,1019.1,-0.03276,3e-05,3.03685]
[1777014395373,51.97,77843.96,1019.1,-0.03273,3e-05,3.03353]
[1777014400408,51.98,77836.51,1019.1,-0.033,3e-05,3.05377]
[1777014405780,51.98,77834.99,1019.1,-0.03306,3e-05,3.05847]
[1777014412492,51.99,77834.74,1019.1,-0.03309,3e-05,3.06068]
[1777014417526,51.99,77832.35,1019.1,-0.03318,3e-05,3.06773]
[1777014423311,52.0,77834.55,1019.1,-0.03312,3e-05,3.0628]
[1777014423573,52.0,77849.76,1019.1,-0.0326,3e-05,3.02427]
[1777014424580,52.0,77859.58,1019.1,-0.03228,3e-05,2.99956]
[1777014429615,52.01,77864.6,1019.1,-0.03213,3e-05,2.9884]
[1777014434650,52.02,77872.34,1019.1,-0.03189,3e-05,2.97059]
[1777014439684,52.03,77873.01,1019.1,-0.03189,3e-05,2.97067]
[1777014445727,52.04,77874.46,1019.1,-0.03188,3e-05,2.96949]
[1777014450801,52.05,77872.6,1019.1,-0.03196,3e-05,2.97555]
[1777014456803,52.06,77863.14,1019.1,-0.03226,3e-05,2.99726]
[1777014461840,52.06,77861.98,1019.1,-0.03231,3e-05,3.00167]
[1777014467249,52.07,77860.39,1019.1,-0.03238,3e-05,3.00688]
[1777014471427,52.07,77860.32,1019.1,-0.03239,3e-05,3.00763]
[1777014476780,52.08,77850.27,1019.1,-0.03276,3e-05,3.03529]
[1777014482987,52.09,77847.68,1019.1,-0.03287,3e-05,3.04349]
[1777014488021,52.1,77845.72,1019.1,-0.03295,3e-05,3.04958]
[1777014494851,52.1,77845.35,1019.1,-0.03297,3e-05,3.05136]
[1777014500106,52.11,77846.32,1019.1,-0.03296,3e-05,3.05054]
[1777014505141,52.12,77846.95,1019.1,-0.03295,3e-05,3.04997]
[1777014505524,52.12,77846.95,1019.1,-0.03295,3e-05,3.04997]
[1777014512189,52.12,77846.65,1019.1,-0.03294,3e-05,3.04776]
[1777014512931,52.12,77846.65,1019.1,-0.03294,3e-05,3.04776]
[1777014518232,52.13,77847.28,1019.1,-0.03293,3e-05,3.04739]
[1777014524274,52.14,77845.74,1019.1,-0.033,3e-05,3.05257]
[1777014529309,52.14,77844.09,1019.1,-0.03307,3e-05,3.0578]
[1777014529549,52.14,77844.09,1019.1,-0.03307,3e-05,3.0578]
[1777014535350,52.15,77840.66,1019.1,-0.0332,3e-05,3.06767]
[1777014542399,52.15,77838.83,1019.1,-0.03328,3e-05,3.0735]
[1777014547434,52.16,77832.31,1019.1,-0.03351,3e-05,3.09097]
[1777014552471,52.16,77833.91,1019.1,-0.03347,3e-05,3.08749]
[1777014557506,52.16,77833.67,1019.1,-0.03348,3e-05,3.08877]
[1777014562542,52.17,77833.92,1019.1,-0.03348,3e-05,3.08877]
[1777014567575,52.17,77831.66,1019.1,-0.03357,3e-05,3.09523]
[1777014572610,52.17,77829.42,1019.1,-0.03361,3e-05,3.09712]
[1777014577646,52.18,77829.3,1019.1,-0.03362,3e-05,3.09798]
[1777014582681,52.18,77829.34,1019.1,-0.03363,3e-05,3.09842]
[1777014587715,52.18,77831.63,1019.1,-0.03356,3e-05,3.09304]
[1777014592751,52.18,77829.08,1019.1,-0.03365,3e-05,3.10021]
[1777014597785,52.19,77827.56,1019.1,-0.03371,3e-05,3.10468]
[1777014600810,52.19,77836.52,1019.1,-0.03341,3e-05,3.0819]
[1777014606017,52.19,77837.52,1019.1,-0.03338,3e-05,3.07988]
[1777014608867,52.19,77847.31,1019.1,-0.03305,3e-05,3.05539]
[1777014613902,52.2,77847.08,1019.1,-0.03307,3e-05,3.05691]
[1777014617399,52.2,77849.88,1019.1,-0.03298,3e-05,3.05013]
[1777014622964,52.21,77847.67,1019.1,-0.03308,3e-05,3.0573]
[1777014628652,52.21,77847.73,1019.1,-0.03308,3e-05,3.05788]
[1777014638074,52.22,77847.89,1019.1,-0.03306,3e-05,3.05503]
[1777014643238,52.23,77848.33,1019.1,-0.03305,3e-05,3.05463]
[1777014649151,52.23,77836.67,1019.1,-0.03347,3e-05,3.08574]
[1777014655194,52.24,77834.96,1019.1,-0.03354,3e-05,3.0909]
[1777014660229,52.24,77835.15,1019.1,-0.03354,3e-05,3.091]
[1777014665264,52.24,77838.45,1019.1,-0.03343,3e-05,3.08315]
[1777014670299,52.25,77838.1,1019.1,-0.03346,3e-05,3.08471]
[1777014675334,52.25,77838.63,1019.1,-0.03345,3e-05,3.08402]
[1777014680368,52.25,77845.52,1019.1,-0.03322,3e-05,3.06703]
[1777014680708,52.25,77845.52,1019.1,-0.03322,3e-05,3.06703]
[1777014686411,52.26,77838.76,1019.1,-0.03346,3e-05,3.0852]
[1777014691420,52.26,77837.9,1019.1,-0.0335,3e-05,3.08792]
[1777014695474,52.26,77850.26,1019.1,-0.03304,3e-05,3.05248]
[1777014697488,52.27,77859.49,1019.1,-0.03273,3e-05,3.02937]
[1777014702157,52.27,77859.59,1019.1,-0.03274,3e-05,3.03002]
[1777014707560,52.28,77859.96,1019.1,-0.03274,3e-05,3.03043]
[1777014712596,52.28,77854.6,1019.1,-0.03294,3e-05,3.04515]
[1777014712739,52.28,77854.6,1019.1,-0.03294,3e-05,3.04515]
[1777014718638,52.29,77855.12,1019.1,-0.03294,3e-05,3.04499]
[1777014723673,52.29,77854.86,1019.1,-0.03296,3e-05,3.04659]
[1777014728738,52.3,77852.35,1019.1,-0.03305,3e-05,3.05371]
[1777014733742,52.3,77845.51,1019.1,-0.0333,3e-05,3.07213]
[1777014738779,52.31,77842.22,1019.1,-0.03342,3e-05,3.08119]
[1777014743814,52.31,77840.48,1019.1,-0.03349,3e-05,3.08625]
[1777014748848,52.31,77837.93,1019.1,-0.03358,3e-05,3.09342]
[1777014753884,52.31,77834.96,1019.1,-0.03365,3e-05,3.09716]
[1777014758920,52.32,77835.14,1019.1,-0.03365,3e-05,3.09725]
[1777014763955,52.32,77829.33,1019.1,-0.03386,3e-05,3.11276]
[1777014768990,52.32,77828.93,1019.1,-0.03388,3e-05,3.11423]
[1777014774027,52.32,77829.23,1019.1,-0.03387,3e-05,3.11387]
[1777014779062,52.33,77830.1,1019.1,-0.03385,3e-05,3.1121]
[1777014785357,52.33,77829.96,1019.1,-0.03386,3e-05,3.1128]
[1777014791145,52.33,77822.6,1019.1,-0.03412,3e-05,3.13248]
[1777014796181,52.33,77822.37,1019.1,-0.03413,3e-05,3.13335]
[1777014801216,52.33,77822.2,1019.1,-0.03414,3e-05,3.13407]
[1777014806254,52.34,77821.01,1019.1,-0.03419,3e-05,3.13744]
[1777014811289,52.34,77813.33,1019.1,-0.03442,4e-05,3.15317]
[1777014816324,52.34,77809.54,1019.1,-0.03455,4e-05,3.16315]
[1777014821358,52.34,77809.3,1019.1,-0.03456,4e-05,3.16383]
[1777014826394,52.34,77807.56,1019.1,-0.03462,4e-05,3.16842]
[1777014831429,52.34,77807.04,1019.1,-0.03464,4e-05,3.1698]
[1777014836464,52.34,77806.86,1019.1,-0.03465,4e-05,3.17029]
[1777014841498,52.34,77805.86,1019.1,-0.03468,4e-05,3.17293]
[1777014847541,52.34,77805.55,1019.1,-0.03469,4e-05,3.17373]
[1777014854590,52.34,77804.99,1019.1,-0.03471,4e-05,3.17516]
[1777014861639,52.34,77805.14,1019.1,-0.03471,4e-05,3.17472]
[1777014863316,52.34,77805.03,1019.1,-0.03471,4e-05,3.175]
[1777014868688,52.34,77801.58,1019.1,-0.03483,4e-05,3.18397]
[1777014873722,52.34,77800.85,1019.1,-0.03481,4e-05,3.18125]
[1777014878759,52.34,77800.45,1019.1,-0.03482,4e-05,3.1822]
[1777014883794,52.34,77797.59,1019.1,-0.03492,4e-05,3.18954]
[1777014886819,52.33,77782.39,1019.1,-0.03547,4e-05,3.22952]
[1777014892861,52.33,77783.54,1019.1,-0.03541,4e-05,3.22569]
[1777014893023,52.33,77783.54,1019.1,-0.03541,4e-05,3.22569]
[1777014893030,52.33,77783.54,1019.1,-0.03541,4e-05,3.22569]
[1777014897859,52.33,77783.91,1019.1,-0.03539,4e-05,3.22415]
[1777014897896,52.33,77786.48,1019.1,-0.0353,4e-05,3.2172]
[1777014902931,52.35,77784.99,1019.1,-0.0354,4e-05,3.22482]
[1777014906108,52.35,77780.05,1019.1,-0.03559,4e-05,3.23843]
[1777014906127,52.35,77780.05,1019.1,-0.03559,4e-05,3.23843]
[1777014909986,52.35,77780.77,1019.1,-0.03557,4e-05,3.23742]
[1777014909987,52.35,77780.77,1019.1,-0.03557,4e-05,3.23742]
[1777014912710,52.36,77780.88,1019.1,-0.03558,4e-05,3.2378]
[1777014916218,52.36,77780.21,1019.1,-0.03561,4e-05,3.24024]
[1777014916219,52.36,77780.21,1019.1,-0.03561,4e-05,3.24024]
[1777014922064,52.37,77781.29,1019.1,-0.03559,4e-05,3.2389]
[1777014927099,52.37,77780.72,1019.1,-0.03563,4e-05,3.24149]
[1777014933141,52.38,77780.83,1019.1,-0.03559,4e-05,3.23789]
[1777014938179,52.38,77780.4,1019.1,-0.03562,4e-05,3.24012]
[1777014943214,52.39,77783.75,1019.1,-0.03552,4e-05,3.23231]
[1777014948249,52.4,77785.78,1019.1,-0.03546,4e-05,3.22831]
[1777014953807,52.4,77788.87,1019.1,-0.03536,4e-05,3.22105]
[1777014957315,52.41,77798.41,1019.1,-0.03504,4e-05,3.19717]
[1777014962654,52.41,77801.77,1019.1,-0.03493,4e-05,3.1895]
[1777014963193,52.42,77805.51,1019.1,-0.03481,4e-05,3.17999]
[1777014963453,52.42,77805.51,1019.1,-0.03481,4e-05,3.17999]
[1777014963499,52.42,77805.1,1019.1,-0.03482,4e-05,3.18138]
[1777014966051,52.42,77805.45,1019.1,-0.03481,4e-05,3.18031]
[1777014966377,52.42,77800.2,1019.1,-0.035,4e-05,3.19442]
[1777014973003,52.43,77794.68,1019.1,-0.03522,4e-05,3.21059]
[1777014978462,52.43,77794.76,1019.1,-0.03524,4e-05,3.21194]
[1777014980314,52.44,77794.89,1019.1,-0.03524,4e-05,3.21185]
[1777014981103,52.44,77789.28,1019.1,-0.03544,4e-05,3.22694]
[1777014982296,52.44,77781.72,1019.1,-0.03572,4e-05,3.24723]
[1777014985762,52.44,77780.91,1019.1,-0.03576,4e-05,3.24998]
[1777014986197,52.44,77780.74,1019.1,-0.03576,4e-05,3.25063]
[1777014986521,52.44,77780.92,1019.1,-0.03576,4e-05,3.25035]
[1777014987688,52.44,77780.92,1019.1,-0.03576,4e-05,3.25035]
[1777014988033,52.45,77780.92,1019.1,-0.03577,4e-05,3.25106]
[1777014988064,52.45,77780.92,1019.1,-0.03577,4e-05,3.25106]
[1777014988535,52.45,77780.45,1019.1,-0.03579,4e-05,3.25251]
[1777014993571,52.45,77778.25,1019.1,-0.03584,4e-05,3.25476]
[1777014996868,52.45,77777.4,1019.1,-0.03587,4e-05,3.25742]
[1777014997010,52.45,77777.4,1019.1,-0.03587,4e-05,3.25742]
[1777014997224,52.46,77776.95,1019.1,-0.03589,4e-05,3.25882]
[1777015002634,52.46,77776.58,1019.1,-0.03592,4e-05,3.26096]
[1777015009682,52.47,77775.96,1019.1,-0.03596,4e-05,3.26394]
[1777015014717,52.47,77777.36,1019.1,-0.03592,4e-05,3.26114]
[1777015015550,52.47,77777.36,1019.1,-0.03592,4e-05,3.26114]
[1777015015634,52.47,77777.36,1019.1,-0.03592,4e-05,3.26114]
[1777015016649,52.47,77776.94,1019.1,-0.03594,4e-05,3.26245]
[1777015018108,52.48,77779.99,1019.1,-0.03583,4e-05,3.25472]
[1777015018746,52.51,77780.32,1019.1,-0.03592,4e-05,3.2609]
[1777015023780,52.68,77778.82,1019.1,-0.03642,4e-05,3.29814]
[1777015024744,52.68,77778.82,1019.1,-0.03642,4e-05,3.29814]
[1777015024788,52.71,77778.35,1019.1,-0.03652,4e-05,3.30561]
[1777015025951,52.71,77778.35,1019.1,-0.03652,4e-05,3.30561]
[1777015031837,52.74,77778.6,1019.1,-0.0366,4e-05,3.31149]
[1777015036551,52.76,77778.15,1019.1,-0.03666,4e-05,3.31599]
[1777015037944,52.76,77777.76,1019.1,-0.03669,4e-05,3.3178]
[1777015037960,52.77,77777.55,1019.1,-0.0367,4e-05,3.31909]
[1777015038565,52.77,77777.55,1019.1,-0.0367,4e-05,3.31909]
[1777015038886,52.8,77763.59,1019.1,-0.0373,4e-05,3.36249]
[1777015042553,52.87,77763.62,1019.1,-0.0375,4e-05,3.37728]
[1777015047950,53.01,77766.12,1019.1,-0.03778,4e-05,3.39773]
[1777015052985,53.11,77765.44,1019.1,-0.03804,4e-05,3.41595]
[1777015058020,53.21,77765.42,1019.1,-0.0383,4e-05,3.43514]
[1777015058353,53.21,77765.42,1019.1,-0.0383,4e-05,3.43514]
[1777015064061,53.29,77765.85,1019.1,-0.03851,4e-05,3.44998]
[1777015064090,53.29,77765.85,1019.1,-0.03851,4e-05,3.44998]
[1777015065069,53.28,77766.26,1019.1,-0.03847,4e-05,3.44707]
[1777015065410,53.28,77766.26,1019.1,-0.03847,4e-05,3.44707]
[1777015071834,53.24,77773.29,1019.1,-0.03809,4e-05,3.41999]
[1777015071935,53.23,77773.05,1019.1,-0.03807,4e-05,3.41813]
[1777015077153,53.23,77775.22,1019.1,-0.03798,4e-05,3.41207]
[1777015082188,53.23,77775.8,1019.1,-0.03796,4e-05,3.41035]
[1777015087223,53.23,77775.76,1019.1,-0.03796,4e-05,3.41042]
[1777015093264,53.23,77772.13,1019.1,-0.03809,4e-05,3.42009]
[1777015098299,53.23,77767.75,1019.1,-0.03826,4e-05,3.43179]
[1777015104341,53.22,77763.83,1019.1,-0.0384,4e-05,3.44214]
[1777015109630,53.22,77762.12,1019.1,-0.03846,4e-05,3.44653]
[1777015114685,53.22,77762.09,1019.1,-0.03841,4e-05,3.4415]
[1777015120454,53.22,77761.29,1019.1,-0.03843,4e-05,3.44327]
[1777015125489,53.22,77760.58,1019.1,-0.03846,4e-05,3.44497]
[1777015130526,53.22,77756.28,1019.1,-0.03862,4e-05,3.45645]
[1777015135561,53.21,77750.54,1019.1,-0.03883,4e-05,3.47172]
[1777015141007,53.2,77750.44,1019.1,-0.0388,4e-05,3.46967]
[1777015146402,53.17,77749.44,1019.1,-0.03875,4e-05,3.46555]
[1777015151673,53.16,77753.82,1019.1,-0.03857,4e-05,3.4529]
[1777015157216,53.16,77744.43,1019.1,-0.03891,4e-05,3.47736]
[1777015162750,53.15,77744.37,1019.1,-0.03889,4e-05,3.47558]
[1777015167785,53.14,77742.48,1019.1,-0.03895,4e-05,3.4801]
[1777015168808,53.14,77742.48,1019.1,-0.03895,4e-05,3.4801]
[1777015174834,53.14,77742.17,1019.1,-0.0389,4e-05,3.47519]
[1777015179981,53.14,77741.87,1019.1,-0.0389,4e-05,3.47546]
[1777015182890,53.13,77730.69,1019.1,-0.03933,4e-05,3.50571]
[1777015188093,53.13,77736.44,1019.1,-0.03909,4e-05,3.48912]
[1777015193739,53.13,77737.01,1019.1,-0.03906,4e-05,3.48659]
[1777015199001,53.12,77734.8,1019.1,-0.03913,4e-05,3.49176]
[1777015204041,53.12,77732.89,1019.1,-0.03919,4e-05,3.49621]
[1777015206134,53.12,77732.89,1019.1,-0.03919,4e-05,3.49621]
[1777015212097,53.11,77733.75,1019.1,-0.03914,4e-05,3.49253]
[1777015217098,53.11,77740.11,1019.1,-0.03889,4e-05,3.47444]
[1777015223173,53.1,77739.88,1019.1,-0.03887,4e-05,3.47305]
[1777015228209,53.09,77736.94,1019.1,-0.03898,4e-05,3.48052]
[1777015233244,53.09,77736.35,1019.1,-0.03894,4e-05,3.47673]
[1777015238279,53.09,77736.75,1019.1,-0.03892,4e-05,3.47501]
[1777015243314,53.08,77736.61,1019.1,-0.03891,4e-05,3.47479]
[1777015248349,53.08,77736.53,1019.1,-0.03891,4e-05,3.47441]
[1777015253384,53.08,77736.23,1019.1,-0.03891,4e-05,3.47464]
[1777015259426,53.08,77736.78,1019.1,-0.03888,4e-05,3.47244]
[1777015263903,53.06,77736.17,1019.1,-0.03886,4e-05,3.47086]
[1777015269498,53.05,77724.48,1019.1,-0.03929,4e-05,3.50125]
[1777015274535,53.05,77724.58,1019.1,-0.03927,4e-05,3.50015]
[1777015279570,53.04,77724.03,1019.1,-0.03928,4e-05,3.50083]
[1777015284608,53.04,77724.77,1019.1,-0.03924,4e-05,3.49774]
[1777015290648,53.03,77723.59,1019.1,-0.03927,4e-05,3.49999]
[1777015295683,53.03,77725.29,1019.1,-0.03914,4e-05,3.48966]
[1777015300718,53.02,77724.77,1019.1,-0.03915,4e-05,3.49035]
[1777015305753,53.02,77724.14,1019.1,-0.03917,4e-05,3.49133]
[1777015311797,53.01,77724.98,1019.1,-0.03912,4e-05,3.48809]
[1777015316831,53.01,77724.38,1019.1,-0.03913,4e-05,3.48902]
[1777015321867,53.01,77723.89,1019.1,-0.03914,4e-05,3.48965]
[1777015326902,53.0,77723.57,1019.1,-0.03914,4e-05,3.48979]
[1777015332944,53.0,77723.57,1019.1,-0.03913,4e-05,3.48888]
[1777015337978,53.0,77723.97,1019.1,-0.03911,4e-05,3.48701]
[1777015343019,52.98,77718.25,1019.1,-0.03928,4e-05,3.49939]
[1777015348055,52.97,77713.81,1019.1,-0.03944,4e-05,3.51084]
[1777015353090,52.97,77714.66,1019.1,-0.03934,4e-05,3.50274]
[1777015358125,52.96,77714.53,1019.1,-0.03934,4e-05,3.50219]
[1777015363160,52.96,77711.36,1019.1,-0.03945,4e-05,3.51007]
[1777015368195,52.95,77708.64,1019.1,-0.03954,4e-05,3.5166]
[1777015373230,52.95,77707.46,1019.1,-0.03957,4e-05,3.51885]
[1777015378264,52.94,77707.77,1019.1,-0.03955,4e-05,3.51694]
[1777015383300,52.94,77709.53,1019.1,-0.03946,4e-05,3.51101]
[1777015388336,52.93,77709.32,1019.1,-0.03946,4e-05,3.5106]
[1777015393371,52.93,77709.58,1019.1,-0.03943,4e-05,3.50885]
[1777015398405,52.92,77713.79,1019.1,-0.03926,4e-05,3.49621]
[1777015403441,52.92,77714.63,1019.1,-0.03921,4e-05,3.49296]
[1777015408476,52.92,77715.28,1019.1,-0.03917,4e-05,3.49025]
[1777015413511,52.91,77715.16,1019.1,-0.03911,4e-05,3.48489]
[1777015419552,52.91,77714.17,1019.1,-0.03914,4e-05,3.48655]
[1777015428616,52.9,77713.02,1019.1,-0.03916,4e-05,3.48806]
[1777015433650,52.89,77713.27,1019.1,-0.03914,4e-05,3.48641]
[1777015438686,52.89,77712.68,1019.1,-0.03915,4e-05,3.48708]
[1777015443721,52.88,77709.94,1019.1,-0.03924,4e-05,3.49372]
[1777015448759,52.88,77704.26,1019.1,-0.03944,4e-05,3.50825]
[1777015453794,52.87,77703.64,1019.1,-0.03945,4e-05,3.50886]
[1777015458833,52.87,77703.84,1019.1,-0.03943,4e-05,3.50726]
[1777015464875,52.86,77703.59,1019.1,-0.03942,4e-05,3.50679]
[1777015469910,52.86,77702.97,1019.1,-0.03944,4e-05,3.50758]
[1777015474945,52.85,77699.92,1019.1,-0.03949,4e-05,3.51042]
[1777015479208,52.85,77699.92,1019.1,-0.03949,4e-05,3.51042]
[1777015485015,52.84,77698.91,1019.1,-0.03951,4e-05,3.51147]
[1777015490050,52.84,77699.11,1019.1,-0.03949,4e-05,3.51001]
[1777015494078,52.83,77686.13,1019.1,-0.03999,4e-05,3.54561]
[1777015499113,52.83,77684.89,1019.1,-0.04002,4e-05,3.5479]
[1777015504148,52.82,77685.57,1019.1,-0.03998,4e-05,3.54481]
[1777015509183,52.82,77685.93,1019.1,-0.03995,4e-05,3.54267]
[1777015514218,52.81,77686.51,1019.1,-0.03991,4e-05,3.53995]
[1777015519254,52.81,77686.34,1019.1,-0.0399,4e-05,3.53937]
[1777015524289,52.8,77686.65,1019.1,-0.03988,4e-05,3.53747]
[1777015529324,52.8,77686.55,1019.1,-0.03987,4e-05,3.53674]
[1777015536373,52.79,77686.0,1019.1,-0.03982,4e-05,3.53212]
[1777015542416,52.78,77685.69,1019.1,-0.03982,4e-05,3.53186]
[1777015547453,52.78,77685.5,1019.1,-0.03981,4e-05,3.53147]
[1777015552488,52.78,77686.02,1019.1,-0.03978,4e-05,3.5291]
[1777015557523,52.77,77685.83,1019.1,-0.03977,4e-05,3.52874]
[1777015562557,52.77,77685.4,1019.1,-0.03978,4e-05,3.52907]
[1777015567593,52.76,77685.76,1019.1,-0.03975,4e-05,3.52718]
[1777015572628,52.76,77693.22,1019.1,-0.03945,4e-05,3.5055]
[1777015575081,52.76,77693.15,1019.1,-0.03944,4e-05,3.50542]
[1777015580684,52.75,77695.55,1019.1,-0.03934,4e-05,3.49795]
[1777015585719,52.75,77697.55,1019.1,-0.03925,4e-05,3.4918]
[1777015586726,52.75,77706.84,1019.1,-0.03889,4e-05,3.46588]
[1777015590754,52.75,77722.13,1019.1,-0.0383,4e-05,3.42351]
[1777015596796,52.75,77723.58,1019.1,-0.0382,4e-05,3.41491]
[1777015599817,52.75,77734.1,1019.1,-0.0378,4e-05,3.38623]
[1777015604851,52.75,77733.47,1019.1,-0.03783,4e-05,3.38831]
[1777015610581,52.75,77730.32,1019.1,-0.03795,4e-05,3.3972]
[1777015615929,52.75,77725.26,1019.1,-0.03814,4e-05,3.4113]
[1777015620934,52.75,77725.77,1019.1,-0.03813,4e-05,3.41]
[1777015626000,52.76,77731.37,1019.1,-0.03792,4e-05,3.39486]
[1777015631036,52.76,77730.77,1019.1,-0.03794,4e-05,3.39673]
[1777015636330,52.76,77729.98,1019.1,-0.03797,4e-05,3.39905]
[1777015642111,52.76,77725.98,1019.1,-0.03813,4e-05,3.41022]
[1777015647099,52.76,77722.75,1019.1,-0.03825,4e-05,3.41913]
[1777015647175,52.76,77702.28,1019.1,-0.03904,4e-05,3.47566]
[1777015652198,52.76,77702.33,1019.1,-0.03899,4e-05,3.47025]
[1777015653995,52.76,77703.51,1019.1,-0.03894,4e-05,3.46691]
[1777015659248,52.75,77704.81,1019.1,-0.03888,4e-05,3.46301]
[1777015664283,52.75,77704.56,1019.1,-0.03889,4e-05,3.4635]
[1777015669318,52.75,77703.29,1019.1,-0.03894,4e-05,3.46683]
[1777015675360,52.75,77703.31,1019.1,-0.03893,4e-05,3.46656]
[1777015679388,52.75,77688.17,1019.1,-0.03952,4e-05,3.50858]
[1777015682409,52.75,77677.68,1019.1,-0.03993,4e-05,3.53764]
[1777015687444,52.75,77676.73,1019.1,-0.03996,4e-05,3.53957]
[1777015692479,52.74,77676.22,1019.1,-0.03997,4e-05,3.54028]
[1777015698521,52.74,77676.06,1019.1,-0.03997,4e-05,3.53989]
[1777015703556,52.73,77678.02,1019.1,-0.03988,4e-05,3.53373]
[1777015708591,52.73,77678.27,1019.1,-0.03986,4e-05,3.53245]
[1777015713625,52.73,77683.79,1019.1,-0.03959,4e-05,3.51164]
[1777015718661,52.73,77688.14,1019.1,-0.03941,4e-05,3.49919]
[1777015723696,52.73,77689.7,1019.1,-0.03935,4e-05,3.49457]
[1777015726716,52.73,77699.99,1019.1,-0.03894,4e-05,3.46585]
[1777015729738,52.73,77709.15,1019.1,-0.03859,4e-05,3.44049]
[1777015731090,52.73,77711.42,1019.1,-0.0385,4e-05,3.43427]
[1777015736786,52.73,77712.12,1019.1,-0.03848,4e-05,3.43264]
[1777015738801,52.73,77723.11,1019.1,-0.03806,4e-05,3.40254]
[1777015743837,52.73,77723.27,1019.1,-0.03806,4e-05,3.40263]
[1777015748872,52.73,77722.63,1019.1,-0.03809,4e-05,3.40482]
[1777015754020,52.73,77722.73,1019.1,-0.03809,4e-05,3.40487]
[1777015759949,52.74,77723.07,1019.1,-0.03808,4e-05,3.40447]
[1777015764983,52.74,77722.7,1019.1,-0.0381,4e-05,3.40585]
[1777015770019,52.74,77722.42,1019.1,-0.03812,4e-05,3.40694]
[1777015775054,52.74,77721.97,1019.1,-0.03809,4e-05,3.40377]
[1777015780089,52.74,77721.96,1019.1,-0.0381,4e-05,3.40412]
[1777015785124,52.75,77729.81,1019.1,-0.0378,4e-05,3.38299]
[1777015785845,52.75,77729.81,1019.1,-0.0378,4e-05,3.38299]
[1777015791166,52.75,77729.98,1019.1,-0.0378,4e-05,3.38317]
[1777015796201,52.75,77735.79,1019.1,-0.03759,4e-05,3.36782]
[1777015801236,52.75,77741.72,1019.1,-0.03738,4e-05,3.35232]
[1777015806739,52.76,77742.42,1019.1,-0.03736,4e-05,3.35098]
[1777015806751,52.76,77742.42,1019.1,-0.03736,4e-05,3.35098]
[1777015812704,52.76,77745.18,1019.1,-0.03727,4e-05,3.3444]
[1777015818324,52.77,77745.48,1019.1,-0.03727,4e-05,3.34455]
[1777015823390,52.77,77745.0,1019.1,-0.0373,4e-05,3.34685]
[1777015831685,52.78,77745.06,1019.1,-0.03731,4e-05,3.34735]
[1777015831720,52.78,77753.19,1019.1,-0.03696,4e-05,3.32138]
[1777015837488,52.79,77751.86,1019.1,-0.03703,4e-05,3.32624]
[1777015842524,52.79,77749.38,1019.1,-0.03714,4e-05,3.3339]
[1777015846553,52.79,77730.39,1019.1,-0.03786,4e-05,3.38616]
[1777015851588,52.8,77742.4,1019.1,-0.03741,4e-05,3.35402]
[1777015856623,52.8,77740.47,1019.1,-0.0375,4e-05,3.35993]
[1777015861658,52.8,77740.35,1019.1,-0.03751,4e-05,3.36093]
[1777015864768,52.8,77735.04,1019.1,-0.03771,4e-05,3.3756]
[1777015870722,52.81,77730.04,1019.1,-0.03791,4e-05,3.38984]
[1777015875757,52.81,77727.78,1019.1,-0.038,4e-05,3.39631]
[1777015878778,52.81,77718.05,1019.1,-0.03838,4e-05,3.42313]
[1777015883813,52.81,77715.11,1019.1,-0.03849,4e-05,3.4312]
[1777015888848,52.81,77716.66,1019.1,-0.03843,4e-05,3.42698]
[1777015894079,52.81,77716.27,1019.1,-0.0384,4e-05,3.42334]
[1777015899926,52.81,77716.35,1019.1,-0.03839,4e-05,3.42328]
[1777015904961,52.81,77716.71,1019.1,-0.03838,4e-05,3.42243]
[1777015911003,52.81,77714.98,1019.1,-0.03845,4e-05,3.42737]
[1777015916042,52.81,77712.71,1019.1,-0.03854,4e-05,3.43374]
[1777015921077,52.81,77710.15,1019.1,-0.03864,4e-05,3.44087]
[1777015926112,52.81,77709.74,1019.1,-0.03866,4e-05,3.4421]
[1777015931147,52.81,77706.72,1019.1,-0.03878,4e-05,3.45053]
[1777015936371,52.81,77706.47,1019.1,-0.03879,4e-05,3.45125]
[1777015942224,52.81,77706.0,1019.1,-0.0388,4e-05,3.45258]
[1777015947258,52.81,77704.34,1019.1,-0.03887,4e-05,3.45719]
[1777015952294,52.81,77703.83,1019.1,-0.03884,4e-05,3.45383]
[1777015957329,52.81,77702.28,1019.1,-0.0389,4e-05,3.45811]
[1777015962365,52.81,77698.62,1019.1,-0.03904,4e-05,3.46819]
[1777015967400,52.81,77698.98,1019.1,-0.03902,4e-05,3.46705]
[1777015972436,52.81,77694.24,1019.1,-0.03921,4e-05,3.48002]
[1777015977471,52.81,77693.99,1019.1,-0.03921,4e-05,3.48047]
[1777015983513,52.81,77701.94,1019.1,-0.0389,4e-05,3.45811]
[1777015988548,52.81,77699.25,1019.1,-0.039,4e-05,3.46547]
[1777015993583,52.81,77696.34,1019.1,-0.03911,4e-05,3.4734]
[1777015998617,52.81,77695.36,1019.1,-0.03915,4e-05,3.47591]
[1777016003652,52.81,77692.85,1019.1,-0.03924,4e-05,3.48267]
[1777016008688,52.81,77692.49,1019.1,-0.03925,4e-05,3.48338]
[1777016013724,52.8,77690.16,1019.1,-0.03929,4e-05,3.48474]
[1777016018759,52.8,77689.31,1019.1,-0.03932,4e-05,3.48674]
[1777016023795,52.8,77688.96,1019.1,-0.03933,4e-05,3.48734]
[1777016028829,52.8,77686.36,1019.1,-0.03942,4e-05,3.49419]
[1777016033864,52.8,77682.71,1019.1,-0.03956,4e-05,3.50394]
[1777016038899,52.79,77679.87,1019.1,-0.03967,4e-05,3.51138]
[1777016043934,52.79,77681.03,1019.1,-0.03961,4e-05,3.50763]
[1777016045949,52.79,77689.73,1019.1,-0.03927,4e-05,3.48319]
[1777016050988,52.79,77688.78,1019.1,-0.0393,4e-05,3.48551]
[1777016056023,52.79,77685.93,1019.1,-0.03941,4e-05,3.49304]
[1777016061058,52.78,77686.14,1019.1,-0.0394,4e-05,3.49204]
[1777016066092,52.78,77694.92,1019.1,-0.03905,4e-05,3.46727]
[1777016071128,52.78,77695.96,1019.1,-0.03895,4e-05,3.4594]
[1777016076163,52.78,77692.93,1019.1,-0.03907,4e-05,3.46764]
[1777016081197,52.78,77691.78,1019.1,-0.03911,4e-05,3.47056]
[1777016086233,52.78,77687.04,1019.1,-0.03929,4e-05,3.48341]
[1777016091267,52.78,77686.87,1019.1,-0.03929,4e-05,3.48348]
[1777016096302,52.77,77685.75,1019.1,-0.03933,4e-05,3.48614]
[1777016101338,52.77,77682.7,1019.1,-0.03944,4e-05,3.49418]
[1777016106755,52.77,77682.49,1019.1,-0.03945,4e-05,3.49435]
[1777016106779,52.77,77682.49,1019.1,-0.03945,4e-05,3.49435]
[1777016112415,52.77,77677.99,1019.1,-0.03961,4e-05,3.50615]
[1777016117451,52.76,77677.52,1019.1,-0.03962,4e-05,3.50684]
[1777016122486,52.76,77677.32,1019.1,-0.03962,4e-05,3.50662]
[1777016127522,52.75,77677.42,1019.1,-0.03961,4e-05,3.5057]
[1777016132558,52.75,77677.36,1019.1,-0.03955,4e-05,3.50042]
[1777016137593,52.75,77675.97,1019.1,-0.0396,4e-05,3.50371]
[1777016141706,52.75,77665.95,1019.1,-0.03999,4e-05,3.53136]
[1777016147663,52.74,77658.67,1019.1,-0.04026,4e-05,3.55077]
[1777016151239,52.74,77658.41,1019.1,-0.04027,4e-05,3.55093]
[1777016156436,52.73,77661.01,1019.1,-0.04015,4e-05,3.54271]
[1777016156728,52.73,77671.04,1019.1,-0.03975,4e-05,3.51432]
[1777016161762,52.73,77670.18,1019.1,-0.03977,4e-05,3.51613]
[1777016166798,52.73,77669.72,1019.1,-0.03978,4e-05,3.51681]
[1777016171833,52.72,77669.05,1019.1,-0.0398,4e-05,3.51807]
[1777016176868,52.72,77666.74,1019.1,-0.03988,4e-05,3.52393]
[1777016181903,52.72,77666.87,1019.1,-0.03987,4e-05,3.52291]
[1777016187945,52.71,77664.18,1019.1,-0.03997,4e-05,3.52964]
[1777016192982,52.71,77663.72,1019.1,-0.03992,4e-05,3.52539]
[1777016198017,52.71,77670.27,1019.1,-0.03965,4e-05,3.50632]
[1777016203054,52.7,77666.63,1019.1,-0.03979,4e-05,3.51598]
[1777016207084,52.7,77675.28,1019.1,-0.03944,4e-05,3.49131]
[1777016212119,52.7,77674.69,1019.1,-0.03946,4e-05,3.49261]
[1777016217153,52.7,77673.64,1019.1,-0.0395,4e-05,3.49516]
[1777016222189,52.7,77673.49,1019.1,-0.0395,4e-05,3.49518]
[1777016227225,52.69,77668.62,1019.1,-0.03968,4e-05,3.50837]
[1777016233268,52.69,77667.82,1019.1,-0.03971,4e-05,3.50999]
[1777016239310,52.69,77667.16,1019.1,-0.03972,4e-05,3.51121]
[1777016244345,52.68,77667.32,1019.1,-0.03971,4e-05,3.51023]
[1777016250387,52.68,77662.05,1019.1,-0.03991,4e-05,3.52444]
[1777016255422,52.68,77660.25,1019.1,-0.03992,4e-05,3.52407]
[1777016260456,52.68,77661.1,1019.1,-0.03988,4e-05,3.52112]
[1777016265493,52.67,77655.15,1019.1,-0.04011,4e-05,3.53737]
[1777016270528,52.67,77655.51,1019.1,-0.04009,4e-05,3.53572]
[1777016275563,52.67,77655.38,1019.1,-0.04009,4e-05,3.53544]
[1777016280597,52.66,77658.95,1019.1,-0.03993,4e-05,3.52478]
[1777016285632,52.66,77657.38,1019.1,-0.03999,4e-05,3.52864]
[1777016290668,52.66,77653.01,1019.1,-0.04015,4e-05,3.54026]
[1777016295703,52.65,77654.81,1019.1,-0.04007,4e-05,3.53455]
[1777016300741,52.65,77654.76,1019.1,-0.04007,4e-05,3.53409]
[1777016305775,52.65,77654.93,1019.1,-0.04005,4e-05,3.53304]
[1777016310810,52.65,77655.16,1019.1,-0.04004,4e-05,3.53184]
[1777016315844,52.64,77655.09,1019.1,-0.03998,4e-05,3.52666]
[1777016320880,52.64,77653.57,1019.1,-0.04003,4e-05,3.53042]
[1777016325915,52.64,77652.3,1019.1,-0.04008,4e-05,3.53346]
[1777016330950,52.64,77658.06,1019.1,-0.03984,4e-05,3.51669]
[1777016336992,52.63,77657.16,1019.1,-0.03987,4e-05,3.51874]
[1777016342029,52.63,77655.36,1019.1,-0.03993,4e-05,3.52335]
[1777016347064,52.63,77654.86,1019.1,-0.03995,4e-05,3.52431]
[1777016352099,52.63,77653.08,1019.1,-0.04001,4e-05,3.52886]
[1777016355623,52.63,77658.27,1019.1,-0.0398,4e-05,3.51394]
[1777016362169,52.62,77657.98,1019.1,-0.03981,4e-05,3.51426]
[1777016367385,52.62,77657.64,1019.1,-0.03981,4e-05,3.51493]
[1777016377276,52.62,77664.11,1019.1,-0.0395,4e-05,3.49125]
[1777016382311,52.62,77662.19,1019.1,-0.03957,4e-05,3.49642]
[1777016382618,52.62,77662.19,1019.1,-0.03957,4e-05,3.49642]
[1777016383318,52.62,77654.75,1019.1,-0.03987,4e-05,3.51729]
[1777016387863,52.61,77655.3,1019.1,-0.03983,4e-05,3.51507]
[1777016393388,52.61,77654.5,1019.1,-0.03985,4e-05,3.51632]
[1777016395525,52.61,77654.5,1019.1,-0.03985,4e-05,3.51632]
[1777016395623,52.61,77654.5,1019.1,-0.03985,4e-05,3.51632]
[1777016395636,52.61,77654.5,1019.1,-0.03985,4e-05,3.51632]
[1777016395783,52.61,77654.5,1019.1,-0.03985,4e-05,3.51632]
[1777016395860,52.61,77654.5,1019.1,-0.03985,4e-05,3.51632]
[1777016396409,52.61,77689.43,1019.1,-0.03847,4e-05,3.41837]
[1777016396955,52.61,77689.43,1019.1,-0.03847,4e-05,3.41837]
[1777016397531,52.61,77691.52,1019.1,-0.03839,4e-05,3.4126]
[1777016397687,52.61,77691.52,1019.1,-0.03839,4e-05,3.4126]
[1777016399101,52.61,77691.31,1019.1,-0.0384,4e-05,3.41318]
[1777016400846,52.61,77689.31,1019.1,-0.03848,4e-05,3.4187]
[1777016400969,52.61,77689.31,1019.1,-0.03848,4e-05,3.4187]
[1777016401444,52.61,77680.04,1019.1,-0.03884,4e-05,3.44437]
[1777016402708,52.61,77678.65,1019.1,-0.03889,4e-05,3.44817]
[1777016403875,52.61,77678.59,1019.1,-0.03889,4e-05,3.44827]
[1777016405697,52.6,77673.23,1019.1,-0.0391,4e-05,3.46312]
[1777016406787,52.6,77673.36,1019.1,-0.03909,4e-05,3.46256]
[1777016407016,52.6,77673.36,1019.1,-0.03909,4e-05,3.46256]
[1777016407230,52.6,77673.36,1019.1,-0.03909,4e-05,3.46256]
[1777016408486,52.6,77679.26,1019.1,-0.03886,4e-05,3.44607]
[1777016409416,52.6,77679.26,1019.1,-0.03886,4e-05,3.44607]
[1777016409672,52.6,77678.68,1019.1,-0.03888,4e-05,3.44755]
[1777016410662,52.6,77679.01,1019.1,-0.03887,4e-05,3.44663]
[1777016413686,52.6,77679.45,1019.1,-0.03885,4e-05,3.44521]
[1777016419570,52.6,77678.72,1019.1,-0.03887,4e-05,3.44675]
[1777016424615,52.6,77678.63,1019.1,-0.03887,4e-05,3.44661]
[1777016429650,52.6,77683.13,1019.1,-0.03869,4e-05,3.43379]
[1777016434788,52.59,77676.87,1019.1,-0.03888,4e-05,3.44619]
[1777016435481,52.59,77686.91,1019.1,-0.03849,4e-05,3.4181]
[1777016440727,52.59,77689.62,1019.1,-0.03838,4e-05,3.41047]
[1777016445762,52.59,77689.95,1019.1,-0.03836,4e-05,3.40936]
[1777016447436,52.59,77689.95,1019.1,-0.03836,4e-05,3.40936]
[1777016449749,52.59,77690.01,1019.1,-0.03836,4e-05,3.40902]
[1777016455099,52.59,77687.49,1019.1,-0.03845,4e-05,3.41579]
[1777016461209,52.59,77689.25,1019.1,-0.03838,4e-05,3.4105]
[1777016467343,52.59,77691.06,1019.1,-0.0383,4e-05,3.40517]
[1777016472709,52.58,77697.4,1019.1,-0.03806,4e-05,3.38742]
[1777016477989,52.58,77698.7,1019.1,-0.038,4e-05,3.38372]
[1777016479726,52.58,77698.42,1019.1,-0.03802,4e-05,3.38447]
[1777016484192,52.58,77696.95,1019.1,-0.03807,4e-05,3.38841]
[1777016489901,52.58,77699.23,1019.1,-0.03798,4e-05,3.38201]
[1777016494753,52.58,77699.18,1019.1,-0.03793,4e-05,3.37728]
[1777016500167,52.58,77698.88,1019.1,-0.03794,4e-05,3.37797]
[1777016505180,52.58,77687.12,1019.1,-0.03839,4e-05,3.4101]
[1777016510444,52.58,77686.65,1019.1,-0.0384,4e-05,3.41104]
[1777016516257,52.58,77685.5,1019.1,-0.03844,4e-05,3.41363]
[1777016521292,52.57,77684.58,1019.1,-0.03847,4e-05,3.41577]
[1777016526600,52.57,77683.63,1019.1,-0.0385,4e-05,3.41798]
[1777016526604,52.57,77683.63,1019.1,-0.0385,4e-05,3.41798]
[1777016532369,52.57,77681.68,1019.1,-0.03857,4e-05,3.42289]
[1777016537404,52.57,77681.95,1019.1,-0.03856,4e-05,3.42172]
[1777016542439,52.56,77681.29,1019.1,-0.03858,4e-05,3.42312]
[1777016547474,52.56,77685.31,1019.1,-0.03841,4e-05,3.41164]
[1777016552508,52.56,77683.03,1019.1,-0.03845,4e-05,3.41284]
[1777016557543,52.56,77682.33,1019.1,-0.03847,4e-05,3.41443]
[1777016562579,52.56,77685.57,1019.1,-0.03834,4e-05,3.40513]
[1777016567614,52.56,77685.26,1019.1,-0.03835,4e-05,3.40571]
[1777016572648,52.56,77685.76,1019.1,-0.03833,4e-05,3.40407]
[1777016576344,52.55,77695.25,1019.1,-0.03796,4e-05,3.37784]
[1777016582391,52.55,77694.69,1019.1,-0.03798,4e-05,3.37935]
[1777016588608,52.55,77691.37,1019.1,-0.0381,4e-05,3.38835]
[1777016594747,52.55,77691.28,1019.1,-0.03811,4e-05,3.38846]
[1777016600961,52.55,77693.02,1019.1,-0.03804,4e-05,3.38358]
[1777016607094,52.55,77692.54,1019.1,-0.03806,4e-05,3.38482]
[1777016613297,52.55,77686.57,1019.1,-0.03823,4e-05,3.39633]
[1777016619449,52.55,77687.23,1019.1,-0.03821,4e-05,3.39436]
[1777016625657,52.55,77688.19,1019.1,-0.03817,4e-05,3.39152]
[1777016631768,52.55,77692.43,1019.1,-0.038,4e-05,3.37976]
[1777016637141,52.55,77690.89,1019.1,-0.03806,4e-05,3.38398]
[1777016641205,52.55,77689.91,1019.1,-0.0381,4e-05,3.38665]
[1777016647212,52.55,77691.46,1019.1,-0.03804,4e-05,3.38234]
[1777016651953,52.55,77687.13,1019.1,-0.0382,4e-05,3.39423]
[1777016658515,52.55,77680.2,1019.1,-0.03847,4e-05,3.41304]
[1777016659732,52.55,77680.29,1019.1,-0.03846,4e-05,3.41273]
[1777016668741,52.54,77680.07,1019.1,-0.03847,4e-05,3.41284]
[1777016674995,52.54,77678.81,1019.1,-0.03846,4e-05,3.41127]
[1777016680442,52.54,77680.4,1019.1,-0.0384,4e-05,3.40662]
[1777016685480,52.54,77678.14,1019.1,-0.03848,4e-05,3.41268]
[1777016690513,52.54,77678.02,1019.1,-0.03848,4e-05,3.41283]
[1777016695556,52.54,77677.88,1019.1,-0.03849,4e-05,3.41308]
[1777016701759,52.54,77679.62,1019.1,-0.03842,4e-05,3.40813]
[1777016703604,52.54,77690.84,1019.1,-0.03798,4e-05,3.37717]
[1777016707238,52.54,77690.43,1019.1,-0.038,4e-05,3.37837]
[1777016707262,52.54,77690.43,1019.1,-0.038,4e-05,3.37837]
[1777016712074,52.54,77690.2,1019.1,-0.03801,4e-05,3.37911]
[1777016718166,52.54,77689.31,1019.1,-0.03805,4e-05,3.38166]
[1777016723745,52.54,77688.46,1019.1,-0.03808,4e-05,3.38412]
[1777016728779,52.54,77689.01,1019.1,-0.03806,4e-05,3.38268]
[1777016734643,52.54,77688.47,1019.1,-0.03803,4e-05,3.37948]
[1777016735692,52.54,77688.33,1019.1,-0.03804,4e-05,3.3799]
[1777016735694,52.54,77688.33,1019.1,-0.03804,4e-05,3.3799]
[1777016735749,52.54,77688.33,1019.1,-0.03804,4e-05,3.3799]
[1777016740669,52.54,77688.12,1019.1,-0.03805,4e-05,3.38073]
[1777016746704,52.54,77687.97,1019.1,-0.03806,4e-05,3.38129]
[1777016751941,52.54,77686.54,1019.1,-0.03811,4e-05,3.38537]
[1777016757271,52.54,77687.81,1019.1,-0.03807,4e-05,3.38195]
[1777016761250,52.54,77687.71,1019.1,-0.03807,4e-05,3.38232]
[1777016764103,52.55,77688.31,1019.1,-0.03805,4e-05,3.38078]
[1777016764123,52.55,77688.31,1019.1,-0.03805,4e-05,3.38078]
[1777016767621,52.55,77701.22,1019.1,-0.03756,4e-05,3.34554]
[1777016771297,52.55,77707.22,1019.1,-0.03733,4e-05,3.32938]
[1777016777118,52.55,77707.29,1019.1,-0.03734,4e-05,3.33008]
[1777016782154,52.56,77708.74,1019.1,-0.0373,4e-05,3.32685]
[1777016786112,52.56,77708.58,1019.1,-0.03731,4e-05,3.32766]
[1777016789510,52.56,77710.62,1019.1,-0.03724,4e-05,3.32252]
[1777016791217,52.56,77718.87,1019.1,-0.03688,4e-05,3.29588]
[1777016792468,52.56,77718.87,1019.1,-0.03688,4e-05,3.29588]
[1777016792484,52.56,77718.87,1019.1,-0.03688,4e-05,3.29588]
[1777016792503,52.56,77718.87,1019.1,-0.03688,4e-05,3.29588]
[1777016792849,52.56,77718.87,1019.1,-0.03688,4e-05,3.29588]
[1777016793974,52.56,77721.28,1019.1,-0.0368,4e-05,3.28973]
[1777016794056,52.56,77721.28,1019.1,-0.0368,4e-05,3.28973]
[1777016797246,52.57,77719.82,1019.1,-0.03686,4e-05,3.29423]
[1777016800184,52.57,77720.26,1019.1,-0.03685,4e-05,3.2936]
[1777016802246,52.57,77720.38,1019.1,-0.03685,4e-05,3.29365]
[1777016804313,52.57,77720.44,1019.1,-0.03685,4e-05,3.29387]
[1777016810785,52.58,77718.32,1019.1,-0.03695,4e-05,3.30065]
[1777016816398,52.58,77719.38,1019.1,-0.03692,4e-05,3.29894]
[1777016821003,52.59,77723.02,1019.1,-0.0368,4e-05,3.28979]
[1777016823127,52.59,77732.23,1019.1,-0.03646,4e-05,3.26541]
[1777016828901,52.6,77739.9,1019.1,-0.03619,4e-05,3.2461]
[1777016835486,52.6,77733.97,1019.1,-0.03643,4e-05,3.26367]
[1777016841628,52.61,77729.38,1019.1,-0.03662,4e-05,3.27729]
[1777016847823,52.62,77729.91,1019.1,-0.03662,4e-05,3.27707]
[1777016853964,52.62,77729.51,1019.1,-0.0366,4e-05,3.27489]
[1777016859700,52.63,77727.8,1019.1,-0.03668,4e-05,3.2807]
[1777016864734,52.64,77730.11,1019.1,-0.03661,4e-05,3.27552]
[1777016870462,52.64,77730.36,1019.1,-0.03661,4e-05,3.27567]
[1777016875812,52.65,77730.08,1019.1,-0.03664,4e-05,3.27784]
[1777016879056,52.65,77734.11,1019.1,-0.0365,4e-05,3.26764]
[1777016879840,52.65,77743.78,1019.1,-0.03615,4e-05,3.242]
[1777016880640,52.65,77743.78,1019.1,-0.03615,4e-05,3.242]
[1777016884897,52.66,77745.79,1019.1,-0.03608,4e-05,3.23743]
[1777016884905,52.66,77745.79,1019.1,-0.03608,4e-05,3.23743]
[1777016889910,52.66,77745.46,1019.1,-0.03612,4e-05,3.24015]
[1777016894944,52.67,77745.71,1019.1,-0.03613,4e-05,3.24076]
[1777016896604,52.67,77745.71,1019.1,-0.03613,4e-05,3.24076]
[1777016896712,52.67,77745.71,1019.1,-0.03613,4e-05,3.24076]
[1777016901994,52.68,77745.7,1019.1,-0.03615,4e-05,3.24249]
[1777016907507,52.68,77745.66,1019.1,-0.03617,4e-05,3.24355]
[1777016912115,52.69,77746.8,1019.1,-0.0361,4e-05,3.23726]
[1777016917776,52.7,77746.73,1019.1,-0.03611,4e-05,3.2384]
[1777016923837,52.7,77746.79,1019.1,-0.03613,4e-05,3.23965]
[1777016929189,52.71,77746.35,1019.1,-0.03617,4e-05,3.2424]
[1777016934259,52.72,77746.4,1019.1,-0.03618,4e-05,3.24315]
[1777016940404,52.72,77747.69,1019.1,-0.03614,4e-05,3.2408]
[1777016946604,52.73,77748.08,1019.1,-0.03615,4e-05,3.2413]
[1777016952739,52.74,77747.83,1019.1,-0.03618,4e-05,3.24347]
[1777016958948,52.74,77747.63,1019.1,-0.0362,4e-05,3.24503]
[1777016965089,52.75,77747.69,1019.1,-0.03622,4e-05,3.24625]
[1777016970476,52.76,77747.85,1019.1,-0.03623,4e-05,3.24718]
[1777016975512,52.76,77747.52,1019.1,-0.03621,4e-05,3.24438]
[1777016981571,52.77,77747.68,1019.1,-0.03621,4e-05,3.24478]
[1777016986589,52.77,77747.87,1019.1,-0.03623,4e-05,3.24573]
[1777016991843,52.78,77747.62,1019.1,-0.03625,4e-05,3.24722]
[1777016994645,52.78,77737.77,1019.1,-0.03662,4e-05,3.27436]
[1777016999680,52.79,77739.16,1019.1,-0.03658,4e-05,3.27144]
[1777017000473,52.79,77739.16,1019.1,-0.03658,4e-05,3.27144]
[1777017005722,52.79,77739.15,1019.1,-0.0366,4e-05,3.27247]
[1777017010757,52.8,77747.37,1019.1,-0.0363,4e-05,3.25144]
[1777017016536,52.8,77750.87,1019.1,-0.03619,4e-05,3.24299]
[1777017022749,52.81,77752.27,1019.1,-0.03615,4e-05,3.24061]
[1777017027876,52.82,77755.11,1019.1,-0.03607,4e-05,3.23469]
[1777017033007,52.82,77754.81,1019.1,-0.03605,4e-05,3.23178]
[1777017038953,52.83,77756.07,1019.1,-0.03602,4e-05,3.23012]
[1777017043989,52.84,77755.0,1019.1,-0.03608,4e-05,3.23416]
[1777017049025,52.84,77754.38,1019.1,-0.03612,4e-05,3.23698]
[1777017054060,52.85,77754.49,1019.1,-0.03613,4e-05,3.23784]
[1777017059095,52.85,77754.94,1019.1,-0.03613,4e-05,3.23779]
[1777017062116,52.86,77737.91,1019.1,-0.03677,4e-05,3.28391]
[1777017067151,52.86,77741.42,1019.1,-0.03665,4e-05,3.27533]
[1777017072186,52.87,77740.33,1019.1,-0.0367,4e-05,3.27913]
[1777017077221,52.87,77737.54,1019.1,-0.03682,4e-05,3.28744]
[1777017082348,52.87,77738.05,1019.1,-0.03681,4e-05,3.28673]
[1777017088488,52.88,77738.65,1019.1,-0.0368,4e-05,3.28617]
[1777017094697,52.88,77741.09,1019.1,-0.03667,4e-05,3.27601]
[1777017100838,52.89,77741.8,1019.1,-0.03666,4e-05,3.27527]
[1777017107053,52.9,77741.73,1019.1,-0.03668,4e-05,3.27661]
[1777017110891,52.9,77742.07,1019.1,-0.03668,4e-05,3.27646]
[1777017116499,52.91,77741.78,1019.1,-0.03671,4e-05,3.27857]
[1777017121533,52.91,77740.81,1019.1,-0.03676,4e-05,3.28226]
[1777017127617,52.92,77740.6,1019.1,-0.03678,4e-05,3.28354]
[1777017130536,52.92,77741.02,1019.1,-0.03677,4e-05,3.28312]
[1777017130675,52.92,77741.02,1019.1,-0.03677,4e-05,3.28312]
[1777017131782,52.92,77740.87,1019.1,-0.03678,4e-05,3.2837]
[1777017131797,52.92,77740.87,1019.1,-0.03678,4e-05,3.2837]
[1777017134389,52.92,77735.41,1019.1,-0.03699,4e-05,3.29887]
[1777017134625,52.92,77715.34,1019.1,-0.03775,4e-05,3.35326]
[1777017135932,52.92,77727.34,1019.1,-0.0373,4e-05,3.32082]
[1777017136318,52.92,77727.34,1019.1,-0.0373,4e-05,3.32082]
[1777017137079,52.92,77727.34,1019.1,-0.0373,4e-05,3.32082]
[1777017142682,52.93,77732.17,1019.1,-0.03713,4e-05,3.30875]
[1777017147717,52.93,77732.81,1019.1,-0.03711,4e-05,3.30777]
[1777017152837,52.94,77734.87,1019.1,-0.037,4e-05,3.29812]
[1777017158529,52.94,77734.37,1019.1,-0.03703,4e-05,3.30042]
[1777017160251,52.94,77732.99,1019.1,-0.03708,4e-05,3.30428]
[1777017160267,52.94,77732.99,1019.1,-0.03708,4e-05,3.30428]
[1777017163481,52.94,77733.01,1019.1,-0.03709,4e-05,3.30484]
[1777017168804,52.95,77729.53,1019.1,-0.03723,4e-05,3.31494]
[1777017173901,52.95,77730.54,1019.1,-0.0372,4e-05,3.31305]
[1777017179099,52.96,77734.37,1019.1,-0.03707,4e-05,3.30332]
[1777017184978,52.96,77738.96,1019.1,-0.03691,4e-05,3.29222]
[1777017188373,52.96,77738.99,1019.1,-0.03692,4e-05,3.29266]
[1777017193503,52.97,77739.05,1019.1,-0.03693,4e-05,3.29338]
[1777017199079,52.97,77742.14,1019.1,-0.03683,4e-05,3.2861]
[1777017204115,52.98,77741.3,1019.1,-0.03687,4e-05,3.28925]
[1777017206416,52.98,77740.09,1019.1,-0.03692,4e-05,3.29285]
[1777017209368,52.98,77739.89,1019.1,-0.03694,4e-05,3.29391]
[1777017216033,52.99,77740.92,1019.1,-0.03686,4e-05,3.2873]
[1777017216238,52.99,77740.92,1019.1,-0.03686,4e-05,3.2873]
[1777017221560,52.99,77740.02,1019.1,-0.03691,4e-05,3.29076]
[1777017227275,53.0,77736.76,1019.1,-0.03705,4e-05,3.30062]
[1777017232311,53.0,77736.91,1019.1,-0.03705,4e-05,3.30098]
[1777017237346,53.01,77736.75,1019.1,-0.03707,4e-05,3.30216]
[1777017242908,53.01,77736.74,1019.1,-0.03708,4e-05,3.30279]
[1777017245027,53.01,77750.76,1019.1,-0.03656,4e-05,3.26595]
[1777017250222,53.02,77748.73,1019.1,-0.03665,4e-05,3.27214]
[1777017255261,53.02,77747.73,1019.1,-0.0367,4e-05,3.27557]
[1777017260509,53.03,77751.2,1019.1,-0.03658,4e-05,3.26758]
[1777017265278,53.03,77749.2,1019.1,-0.03667,4e-05,3.27346]
[1777017273267,53.04,77750.42,1019.1,-0.03659,4e-05,3.2668]
[1777017278635,53.04,77749.98,1019.1,-0.03662,4e-05,3.26912]
[1777017283670,53.05,77749.86,1019.1,-0.03664,4e-05,3.27024]
[1777017286066,53.05,77750.17,1019.1,-0.03663,4e-05,3.26958]
[1777017292291,53.05,77748.66,1019.1,-0.0367,4e-05,3.27471]
[1777017295705,53.06,77747.26,1019.1,-0.03676,4e-05,3.27899]
[1777017295751,53.06,77747.26,1019.1,-0.03676,4e-05,3.27899]
[1777017295802,53.06,77747.26,1019.1,-0.03676,4e-05,3.27899]
[1777017295873,53.06,77747.26,1019.1,-0.03676,4e-05,3.27899]
[1777017296290,53.06,77747.26,1019.1,-0.03676,4e-05,3.27899]
[1777017296366,53.06,77727.26,1019.1,-0.03751,4e-05,3.33285]
[1777017296980,53.06,77727.26,1019.1,-0.03751,4e-05,3.33285]
[1777017297091,53.06,77689.13,1019.1,-0.03898,4e-05,3.43695]
[1777017297574,53.06,77689.13,1019.1,-0.03898,4e-05,3.43695]
[1777017297763,53.06,77689.13,1019.1,-0.03898,4e-05,3.43695]
[1777017298657,53.06,77688.53,1019.1,-0.039,4e-05,3.43865]
[1777017298745,53.06,77688.53,1019.1,-0.039,4e-05,3.43865]
[1777017300557,53.06,77688.44,1019.1,-0.039,4e-05,3.43854]
[1777017304327,53.05,77697.12,1019.1,-0.03865,4e-05,3.4142]
[1777017309861,53.05,77701.5,1019.1,-0.03848,4e-05,3.40193]
[1777017310630,53.05,77701.5,1019.1,-0.03848,4e-05,3.40193]
[1777017315903,53.05,77694.32,1019.1,-0.03876,4e-05,3.42138]
[1777017319930,53.05,77685.88,1019.1,-0.03908,4e-05,3.44441]
[1777017324966,53.05,77682.89,1019.1,-0.03919,4e-05,3.45223]
[1777017330433,53.05,77681.69,1019.1,-0.03923,4e-05,3.45521]
[1777017330684,53.04,77681.7,1019.1,-0.03923,4e-05,3.4551]
[1777017330755,53.04,77681.7,1019.1,-0.03923,4e-05,3.4551]
[1777017331005,53.04,77681.7,1019.1,-0.03923,4e-05,3.4551]
[1777017331121,53.04,77681.7,1019.1,-0.03923,4e-05,3.4551]
[1777017331262,53.04,77681.7,1019.1,-0.03923,4e-05,3.4551]
[1777017331344,53.04,77662.16,1019.1,-0.03995,4e-05,3.50454]
[1777017331907,53.04,77662.16,1019.1,-0.03995,4e-05,3.50454]
[1777017332422,53.04,77662.16,1019.1,-0.03995,4e-05,3.50454]
[1777017332435,53.04,77652.03,1019.1,-0.04036,4e-05,3.53279]
[1777017333573,53.04,77652.1,1019.1,-0.04035,4e-05,3.53239]
[1777017335930,53.04,77651.93,1019.1,-0.04035,4e-05,3.53247]
[1777017338952,53.04,77648.6,1019.1,-0.04048,4e-05,3.54125]
[1777017342622,53.03,77643.2,1019.1,-0.04069,4e-05,3.55571]
[1777017348135,53.03,77631.76,1019.1,-0.04113,4e-05,3.58664]
[1777017353171,53.02,77630.21,1019.1,-0.04118,4e-05,3.58993]
[1777017355185,53.02,77621.86,1019.1,-0.04151,4e-05,3.61327]
[1777017356026,53.02,77621.86,1019.1,-0.04151,4e-05,3.61327]
[1777017362261,53.01,77621.1,1019.1,-0.04152,4e-05,3.61374]
[1777017367296,53.0,77621.17,1019.1,-0.0415,4e-05,3.61239]
[1777017372331,53.0,77621.35,1019.1,-0.04148,4e-05,3.61081]
[1777017377365,52.99,77622.25,1019.1,-0.04143,4e-05,3.60722]
[1777017381352,52.99,77626.76,1019.1,-0.04123,4e-05,3.59381]
[1777017386429,52.99,77623.13,1019.1,-0.04137,4e-05,3.60324]
[1777017392472,52.98,77621.8,1019.1,-0.04136,4e-05,3.60106]
[1777017400527,52.98,77622.29,1019.1,-0.04132,4e-05,3.59842]
[1777017405561,52.97,77620.21,1019.1,-0.04139,4e-05,3.6036]
[1777017410597,52.97,77620.19,1019.1,-0.04139,4e-05,3.60295]
[1777017415632,52.96,77615.2,1019.1,-0.04158,4e-05,3.61648]
[1777017420667,52.96,77615.09,1019.1,-0.04157,4e-05,3.61599]
[1777017422681,52.96,77606.37,1019.1,-0.04193,4e-05,3.64069]
[1777017427716,52.95,77599.71,1019.1,-0.04219,4e-05,3.65891]
[1777017432751,52.93,77589.62,1019.1,-0.04255,4e-05,3.68301]
[1777017433755,52.93,77589.62,1019.1,-0.04255,4e-05,3.68301]
[1777017435511,52.89,77573.05,1019.1,-0.04314,4e-05,3.72397]
[1777017436408,52.89,77573.05,1019.1,-0.04314,4e-05,3.72397]
[1777017436462,52.89,77589.25,1019.1,-0.04245,4e-05,3.6765]
[1777017437299,52.89,77589.25,1019.1,-0.04245,4e-05,3.6765]
[1777017442823,52.85,77591.59,1019.1,-0.04225,4e-05,3.66213]
[1777017447858,52.85,77591.3,1019.1,-0.04224,4e-05,3.66187]
[1777017452893,52.82,77600.29,1019.1,-0.04174,4e-05,3.62603]
[1777017457928,52.82,77599.1,1019.1,-0.04178,4e-05,3.62864]
[1777017462962,52.82,77599.03,1019.1,-0.04177,4e-05,3.62799]
[1777017467998,52.8,77594.04,1019.1,-0.04195,4e-05,3.63989]
[1777017476054,52.8,77595.3,1019.1,-0.04187,4e-05,3.63474]
[1777017481088,52.79,77594.84,1019.1,-0.04188,4e-05,3.63516]
[1777017487130,52.79,77598.55,1019.1,-0.04171,4e-05,3.62347]
[1777017492166,52.78,77598.68,1019.1,-0.04169,4e-05,3.62228]
[1777017496194,52.78,77608.31,1019.1,-0.04128,4e-05,3.59403]
[1777017501229,52.78,77617.09,1019.1,-0.04092,4e-05,3.56841]
[1777017504249,52.78,77629.81,1019.1,-0.0404,4e-05,3.5321]
[1777017509285,52.78,77630.05,1019.1,-0.04038,4e-05,3.53131]
[1777017512647,52.78,77634.97,1019.1,-0.04013,4e-05,3.51247]
[1777017516341,52.78,77649.98,1019.1,-0.03953,4e-05,3.47037]
[1777017518355,52.78,77641.4,1019.1,-0.03988,4e-05,3.49455]
[1777017523390,52.78,77641.52,1019.1,-0.03988,4e-05,3.49438]
[1777017528426,52.78,77641.25,1019.1,-0.03989,4e-05,3.49529]
[1777017533461,52.78,77641.07,1019.1,-0.0399,4e-05,3.49592]
[1777017538495,52.78,77640.9,1019.1,-0.03991,4e-05,3.4965]
[1777017540222,52.78,77640.9,1019.1,-0.03991,4e-05,3.4965]
[1777017541825,52.78,77644.0,1019.1,-0.03978,4e-05,3.48786]
[1777017542757,52.78,77643.55,1019.1,-0.0398,4e-05,3.48916]
[1777017544584,52.78,77643.98,1019.1,-0.03978,4e-05,3.48798]
[1777017550579,52.78,77640.01,1019.1,-0.03995,4e-05,3.49931]
[1777017555616,52.78,77640.42,1019.1,-0.03993,4e-05,3.49819]
[1777017560651,52.78,77650.37,1019.1,-0.03953,4e-05,3.47038]
[1777017566693,52.78,77650.34,1019.1,-0.03954,4e-05,3.47079]
[1777017570538,52.78,77653.53,1019.1,-0.03941,4e-05,3.46199]
[1777017570586,52.78,77653.53,1019.1,-0.03941,4e-05,3.46199]
[1777017574167,52.78,77659.41,1019.1,-0.03913,4e-05,3.44102]
[1777017580045,52.79,77667.42,1019.1,-0.03883,4e-05,3.41948]
[1777017580277,52.79,77667.42,1019.1,-0.03883,4e-05,3.41948]
[1777017585827,52.79,77668.97,1019.1,-0.03878,4e-05,3.41592]
[1777017590862,52.79,77673.02,1019.1,-0.03863,4e-05,3.40522]
[1777017594690,52.8,77672.99,1019.1,-0.03863,4e-05,3.40553]
[1777017595515,52.8,77672.26,1019.1,-0.03866,4e-05,3.40777]
[1777017599177,52.8,77671.69,1019.1,-0.03869,4e-05,3.40966]
[1777017600703,52.8,77676.56,1019.1,-0.0385,4e-05,3.39642]
[1777017600052,52.8,77676.56,1019.1,-0.0385,4e-05,3.39642]
[1777017613815,52.8,77676.56,1019.1,-0.0385,4e-05,3.39642]
[1777017614041,52.8,77693.0,1019.1,-0.03787,4e-05,3.35147]
[1777017615048,52.8,77677.71,1019.1,-0.03846,4e-05,3.39338]
[1777017617132,52.8,77678.64,1019.1,-0.03842,4e-05,3.39082]
[1777017617710,52.8,77678.64,1019.1,-0.03842,4e-05,3.39082]
[1777017617693,52.8,77684.17,1019.1,-0.03821,4e-05,3.37563]
[1777017617765,52.8,77684.17,1019.1,-0.03821,4e-05,3.37563]
[1777017617787,52.8,77684.17,1019.1,-0.03821,4e-05,3.37563]
[1777017617836,52.8,77684.17,1019.1,-0.03821,4e-05,3.37563]
[1777017618601,52.8,77690.24,1019.1,-0.03797,4e-05,3.35901]
[1777017624126,52.8,77694.35,1019.1,-0.03782,4e-05,3.34779]
[1777017629167,52.8,77698.99,1019.1,-0.03764,4e-05,3.33515]
[1777017634206,52.8,77689.1,1019.1,-0.03797,4e-05,3.35734]
[1777017639242,52.8,77685.97,1019.1,-0.03809,4e-05,3.3659]
[1777017642264,52.8,77677.73,1019.1,-0.03841,4e-05,3.38852]
[1777017647300,52.8,77676.08,1019.1,-0.03847,4e-05,3.39306]
[1777017651327,52.8,77662.95,1019.1,-0.03898,4e-05,3.42933]
[1777017656363,52.8,77656.74,1019.1,-0.03923,4e-05,3.44658]
[1777017658066,52.8,77656.72,1019.1,-0.03923,4e-05,3.44664]
[1777017658377,52.8,77656.83,1019.1,-0.03923,4e-05,3.44633]
[1777017659091,52.8,77656.83,1019.1,-0.03923,4e-05,3.44633]
[1777017659462,52.8,77656.87,1019.1,-0.03922,4e-05,3.44622]
[1777017662764,52.8,77655.85,1019.1,-0.03926,4e-05,3.44906]
[1777017672475,52.81,77645.57,1019.1,-0.03971,4e-05,3.48029]
[1777017677510,52.82,77646.29,1019.1,-0.0397,4e-05,3.47951]
[1777017684562,52.83,77645.72,1019.1,-0.03974,4e-05,3.48279]
[1777017689597,52.83,77656.25,1019.1,-0.03934,4e-05,3.45457]
[1777017690201,52.83,77656.25,1019.1,-0.03934,4e-05,3.45457]
[1777017695638,52.84,77651.37,1019.1,-0.03951,4e-05,3.46524]
[1777017700675,52.85,77644.53,1019.1,-0.0398,4e-05,3.48559]
[1777017705511,52.85,77641.97,1019.1,-0.03992,4e-05,3.49367]
[1777017705709,52.85,77640.04,1019.1,-0.03999,4e-05,3.49909]
[1777017706550,52.85,77640.04,1019.1,-0.03999,4e-05,3.49909]
[1777017706717,52.85,77636.09,1019.1,-0.04015,4e-05,3.50997]
[1777017711752,52.86,77629.96,1019.1,-0.04041,4e-05,3.52806]
[1777017714687,52.86,77624.86,1019.1,-0.04062,4e-05,3.54276]
[1777017714773,52.86,77625.58,1019.1,-0.04059,4e-05,3.54085]
[1777017717795,52.86,77625.68,1019.1,-0.04058,4e-05,3.5401]
[1777017720815,52.85,77635.36,1019.1,-0.04018,4e-05,3.51186]
[1777017721859,52.85,77641.0,1019.1,-0.03995,4e-05,3.49582]
[1777017721881,52.85,77641.0,1019.1,-0.03995,4e-05,3.49582]
[1777017722759,52.85,77641.0,1019.1,-0.03995,4e-05,3.49582]
[1777017727864,52.85,77646.93,1019.1,-0.0397,4e-05,3.47839]
[1777017732899,52.84,77644.52,1019.1,-0.03979,4e-05,3.48449]
[1777017738160,52.84,77651.23,1019.1,-0.03951,4e-05,3.46524]
[1777017738941,52.84,77665.11,1019.1,-0.03896,4e-05,3.42648]
[1777017741619,52.84,77666.64,1019.1,-0.0389,4e-05,3.42222]
[1777017746997,52.84,77669.26,1019.1,-0.0388,4e-05,3.41493]
[1777017751025,52.84,77677.45,1019.1,-0.03843,4e-05,3.38759]
[1777017756434,52.84,77675.16,1019.1,-0.03852,4e-05,3.39412]
[1777017762103,52.84,77672.26,1019.1,-0.03864,4e-05,3.40243]
[1777017767138,52.84,77671.68,1019.1,-0.03866,4e-05,3.40425]
[1777017772173,52.84,77666.3,1019.1,-0.03888,4e-05,3.41929]
[1777017777208,52.84,77666.19,1019.1,-0.03888,4e-05,3.41967]
[1777017782242,52.85,77668.01,1019.1,-0.03881,4e-05,3.41477]
[1777017787278,52.85,77667.95,1019.1,-0.03882,4e-05,3.41508]
[1777017793322,52.85,77665.72,1019.1,-0.03891,4e-05,3.42143]
[1777017798356,52.85,77665.77,1019.1,-0.03891,4e-05,3.42138]
[1777017801700,52.85,77677.25,1019.1,-0.03846,4e-05,3.38977]
[1777017806851,52.85,77677.6,1019.1,-0.03845,4e-05,3.38911]
[1777017816482,52.87,77670.11,1019.1,-0.03875,4e-05,3.40936]
[1777017817962,52.87,77671.0,1019.1,-0.03872,4e-05,3.40731]
[1777017818644,52.88,77670.24,1019.1,-0.03876,4e-05,3.40986]
[1777017820240,52.88,77670.17,1019.1,-0.03876,4e-05,3.4099]
[1777017820511,52.87,77680.64,1019.1,-0.03835,4e-05,3.38093]
[1777017825546,52.87,77679.39,1019.1,-0.03838,4e-05,3.38281]
[1777017826674,52.87,77679.39,1019.1,-0.03838,4e-05,3.38281]
[1777017829760,52.86,77679.0,1019.1,-0.03838,4e-05,3.38294]
[1777017831628,52.86,77671.55,1019.1,-0.03866,4e-05,3.40279]
[1777017832747,52.86,77670.92,1019.1,-0.03868,4e-05,3.40418]
[1777017838637,52.84,77663.87,1019.1,-0.03892,4e-05,3.42116]
[1777017839317,52.84,77663.87,1019.1,-0.03892,4e-05,3.42116]
[1777017840175,52.84,77659.49,1019.1,-0.03909,4e-05,3.43293]
[1777017841831,52.84,77652.35,1019.1,-0.03936,4e-05,3.45241]
[1777017843673,52.83,77643.29,1019.1,-0.03971,4e-05,3.47648]
[1777017844799,52.83,77630.69,1019.1,-0.04021,4e-05,3.51142]
[1777017846694,52.83,77621.49,1019.1,-0.04057,4e-05,3.53643]
[1777017850921,52.82,77616.57,1019.1,-0.04074,4e-05,3.5487]
[1777017856101,52.8,77611.01,1019.1,-0.04092,4e-05,3.56094]
[1777017865830,52.77,77603.49,1019.1,-0.04114,4e-05,3.57622]
[1777017866440,52.77,77603.49,1019.1,-0.04114,4e-05,3.57622]
[1777017871872,52.75,77603.42,1019.1,-0.04103,4e-05,3.56705]
[1777017876907,52.73,77602.78,1019.1,-0.04101,4e-05,3.56576]
[1777017881941,52.72,77600.12,1019.1,-0.04108,4e-05,3.57023]
[1777017887034,52.7,77595.64,1019.1,-0.04122,4e-05,3.57988]
[1777017893018,52.68,77607.39,1019.1,-0.04068,4e-05,3.5427]
[1777017898054,52.67,77603.46,1019.1,-0.0408,4e-05,3.55098]
[1777017903090,52.65,77607.25,1019.1,-0.0406,4e-05,3.53729]
[1777017906027,52.65,77607.25,1019.1,-0.0406,4e-05,3.53729]
[1777017907352,52.65,77607.07,1019.1,-0.04059,4e-05,3.5361]
[1777017907378,52.65,77607.07,1019.1,-0.04059,4e-05,3.5361]
[1777017913161,52.63,77611.58,1019.1,-0.04035,4e-05,3.51929]
[1777017914214,52.63,77611.58,1019.2,-0.04035,4e-05,3.51929]
[1777017917921,52.62,77621.05,1019.2,-0.03994,4e-05,3.49095]
[1777017919895,52.62,77628.5,1019.2,-0.03964,4e-05,3.46949]
[1777017921221,52.61,77613.9,1019.2,-0.0402,4e-05,3.50881]
[1777017926459,52.6,77607.7,1019.2,-0.04042,4e-05,3.52421]
[1777017932299,52.58,77606.63,1019.2,-0.04036,4e-05,3.51849]
[1777017937334,52.56,77612.85,1019.2,-0.04007,4e-05,3.49819]
[1777017942369,52.55,77610.51,1019.2,-0.04013,4e-05,3.50229]
[1777017947404,52.54,77610.56,1019.2,-0.04009,4e-05,3.49961]
[1777017948095,52.54,77610.56,1019.2,-0.04009,4e-05,3.49961]
[1777017948410,52.54,77610.1,1019.2,-0.0401,4e-05,3.50041]
[1777017953446,52.53,77611.38,1019.2,-0.04004,4e-05,3.49626]
[1777017957473,52.53,77623.32,1019.2,-0.03955,4e-05,3.46226]
[1777017958105,52.53,77623.32,1019.2,-0.03955,4e-05,3.46226]
[1777017958787,52.53,77623.32,1019.2,-0.03955,4e-05,3.46226]
[1777017958888,52.53,77627.39,1019.2,-0.03939,4e-05,3.45079]
[1777017960046,52.53,77627.39,1019.2,-0.03939,4e-05,3.45079]
[1777017961408,52.53,77626.81,1019.2,-0.0394,4e-05,3.45156]
[1777017966540,52.51,77620.44,1019.2,-0.03962,4e-05,3.46677]
[1777017969683,52.51,77620.01,1019.2,-0.03962,4e-05,3.46707]
[1777017975604,52.49,77613.67,1019.2,-0.03983,4e-05,3.48166]
[1777017979224,52.49,77618.27,1019.2,-0.03963,4e-05,3.46729]
[1777017984669,52.47,77615.24,1019.2,-0.03971,4e-05,3.47318]
[1777017989704,52.46,77612.98,1019.2,-0.03977,4e-05,3.47737]
[1777017990639,52.46,77612.98,1019.2,-0.03977,4e-05,3.47737]
[1777017993833,52.45,77610.35,1019.2,-0.03981,4e-05,3.47855]
[1777017996306,52.45,77610.18,1019.2,-0.0398,4e-05,3.47765]
[1777017997944,52.45,77610.04,1019.2,-0.0398,4e-05,3.47761]
[1777017998793,52.44,77609.69,1019.2,-0.0398,4e-05,3.47814]
[1777017999712,52.44,77605.79,1019.2,-0.03995,4e-05,3.48871]
[1777017999775,52.44,77604.41,1019.2,-0.04,4e-05,3.49216]
[1777018001646,52.44,77604.41,1019.2,-0.04,4e-05,3.49216]
[1777018006824,52.44,77600.11,1019.2,-0.04017,4e-05,3.50375]
[1777018009769,52.43,77600.92,1019.2,-0.04013,4e-05,3.50125]
[1777018009845,52.43,77600.98,1019.2,-0.04013,4e-05,3.50098]
[1777018014880,52.42,77599.4,1019.2,-0.04016,4e-05,3.503]
[1777018019915,52.41,77597.06,1019.2,-0.04022,4e-05,3.50717]
[1777018024952,52.4,77596.43,1019.2,-0.04021,4e-05,3.50647]
[1777018029987,52.39,77595.73,1019.2,-0.04021,4e-05,3.506]
[1777018035022,52.37,77603.97,1019.2,-0.03983,4e-05,3.47972]
[1777018039049,52.36,77612.83,1019.2,-0.03945,4e-05,3.45299]
[1777018044084,52.35,77614.23,1019.2,-0.03936,4e-05,3.44706]
[1777018050127,52.34,77614.2,1019.2,-0.03933,4e-05,3.44478]
[1777018053181,52.34,77618.93,1019.2,-0.03908,4e-05,3.42587]
[1777018055482,52.33,77629.33,1019.2,-0.03865,4e-05,3.39577]
[1777018057508,52.33,77635.61,1019.2,-0.0384,4e-05,3.37769]
[1777018060198,52.32,77649.55,1019.2,-0.03784,4e-05,3.33835]
[1777018065232,52.32,77656.15,1019.2,-0.03757,4e-05,3.31911]
[1777018070268,52.31,77656.99,1019.2,-0.03752,4e-05,3.31585]
[1777018075302,52.31,77658.77,1019.2,-0.03744,4e-05,3.31004]
[1777018080338,52.3,77665.35,1019.2,-0.03718,4e-05,3.29118]
[1777018085373,52.3,77664.8,1019.2,-0.03719,4e-05,3.29192]
[1777018090651,52.3,77663.18,1019.2,-0.03724,4e-05,3.29573]
[1777018096450,52.29,77660.95,1019.2,-0.03731,4e-05,3.3007]
[1777018099471,52.29,77674.0,1019.2,-0.03681,4e-05,3.26468]
[1777018104506,52.29,77680.04,1019.2,-0.03657,4e-05,3.24787]
[1777018109541,52.29,77682.12,1019.2,-0.03649,4e-05,3.24195]
[1777018114580,52.28,77686.31,1019.2,-0.03628,4e-05,3.22566]
[1777018119616,52.28,77686.25,1019.2,-0.03628,4e-05,3.22568]
[1777018124651,52.28,77688.31,1019.2,-0.0362,4e-05,3.21999]
[1777018129686,52.28,77688.96,1019.2,-0.03617,4e-05,3.21814]
[1777018134721,52.28,77689.86,1019.2,-0.03614,4e-05,3.21562]
[1777018139756,52.28,77666.45,1019.2,-0.03702,4e-05,3.27881]
[1777018144792,52.28,77661.84,1019.2,-0.03719,4e-05,3.29071]
[1777018149826,52.27,77659.8,1019.2,-0.03726,4e-05,3.29557]
[1777018156876,52.27,77659.65,1019.2,-0.03725,4e-05,3.29497]
[1777018160904,52.27,77650.04,1019.2,-0.03761,4e-05,3.32073]
[1777018165939,52.26,77646.42,1019.2,-0.03774,4e-05,3.32969]
[1777018170973,52.26,77647.83,1019.2,-0.03767,4e-05,3.32479]
[1777018176017,52.25,77661.21,1019.2,-0.03709,4e-05,3.28237]
[1777018178920,52.25,77664.51,1019.2,-0.03696,4e-05,3.27305]
[1777018181583,52.25,77673.47,1019.2,-0.03661,4e-05,3.24837]
[1777018189113,52.24,77673.52,1019.2,-0.0366,4e-05,3.24765]
[1777018192133,52.24,77682.45,1019.2,-0.03626,4e-05,3.22335]
[1777018197169,52.24,77681.55,1019.2,-0.0363,4e-05,3.22564]
[1777018199183,52.24,77672.81,1019.2,-0.03663,4e-05,3.2492]
[1777018199584,52.24,77672.81,1019.2,-0.03663,4e-05,3.2492]
[1777018203212,52.24,77656.12,1019.2,-0.03726,4e-05,3.29422]
[1777018208247,52.24,77656.17,1019.2,-0.03725,4e-05,3.29342]
[1777018213281,52.23,77655.95,1019.2,-0.03725,4e-05,3.29338]
[1777018218317,52.23,77655.96,1019.2,-0.03724,4e-05,3.29275]
[1777018223049,52.23,77656.15,1019.2,-0.03722,4e-05,3.29177]
[1777018228298,52.23,77656.7,1019.2,-0.03719,4e-05,3.28971]
[1777018237450,52.22,77658.44,1019.2,-0.03706,4e-05,3.27903]
[1777018238457,52.22,77673.84,1019.2,-0.03647,4e-05,3.23711]
[1777018243492,52.22,77666.03,1019.2,-0.03677,4e-05,3.25804]
[1777018248529,52.22,77665.67,1019.2,-0.03678,4e-05,3.25867]
[1777018250985,52.22,77674.43,1019.2,-0.03644,4e-05,3.23483]
[1777018251550,52.22,77683.02,1019.2,-0.03612,4e-05,3.21165]
[1777018256585,52.22,77685.75,1019.2,-0.03602,4e-05,3.20436]
[1777018261620,52.22,77687.43,1019.2,-0.03596,4e-05,3.19997]
[1777018272697,52.22,77683.66,1019.2,-0.0361,4e-05,3.21022]
[1777018277737,52.22,77683.29,1019.2,-0.03611,4e-05,3.21124]
[1777018282772,52.22,77682.74,1019.2,-0.03613,4e-05,3.21274]
[1777018288814,52.22,77682.79,1019.2,-0.03613,4e-05,3.21261]
[1777018293849,52.22,77678.7,1019.2,-0.03624,4e-05,3.21886]
[1777018298884,52.22,77676.43,1019.2,-0.03632,4e-05,3.22494]
[1777018301655,52.22,77672.98,1019.2,-0.03645,4e-05,3.2342]
[1777018307947,52.22,77669.24,1019.2,-0.03659,4e-05,3.24406]
[1777018311175,52.21,77670.04,1019.2,-0.03656,4e-05,3.24181]
[1777018317010,52.21,77669.87,1019.2,-0.03656,4e-05,3.24203]
[1777018322047,52.21,77670.22,1019.2,-0.03654,4e-05,3.24092]
[1777018327082,52.21,77679.03,1019.2,-0.03621,4e-05,3.21706]
[1777018332117,52.21,77678.2,1019.2,-0.03624,4e-05,3.21934]
[1777018335138,52.21,77687.68,1019.2,-0.03589,4e-05,3.19392]
[1777018343457,52.21,77688.83,1019.2,-0.03585,4e-05,3.19099]
[1777018350243,52.22,77688.61,1019.2,-0.03586,4e-05,3.19214]
[1777018355278,52.22,77688.54,1019.2,-0.03582,4e-05,3.18785]
[1777018361319,52.22,77688.34,1019.2,-0.03583,4e-05,3.18863]
[1777018366355,52.22,77688.45,1019.2,-0.03583,4e-05,3.18852]
[1777018369425,52.22,77688.45,1019.2,-0.03583,4e-05,3.18852]
[1777018372397,52.22,77698.14,1019.2,-0.03547,4e-05,3.16288]
[1777018378049,52.22,77700.6,1019.2,-0.03539,4e-05,3.15672]
[1777018379815,52.22,77702.9,1019.2,-0.03531,4e-05,3.15086]
[1777018385488,52.23,77702.72,1019.2,-0.03532,4e-05,3.1519]
[1777018390522,52.23,77699.57,1019.2,-0.03544,4e-05,3.1607]
[1777018394900,52.23,77699.55,1019.2,-0.03545,4e-05,3.16109]
[1777018404621,52.24,77701.84,1019.2,-0.03538,4e-05,3.15597]
[1777018409247,52.24,77701.71,1019.2,-0.03538,4e-05,3.15652]
[1777018414691,52.24,77699.54,1019.2,-0.03543,4e-05,3.15842]
[1777018418719,52.24,77708.72,1019.2,-0.03509,4e-05,3.13449]
[1777018423754,52.25,77706.48,1019.2,-0.03518,4e-05,3.14106]
[1777018428788,52.25,77706.15,1019.2,-0.03521,4e-05,3.14256]
[1777018433824,52.25,77716.51,1019.2,-0.03484,4e-05,3.11588]
[1777018438859,52.26,77716.7,1019.2,-0.03484,4e-05,3.11616]
[1777018443894,52.26,77713.77,1019.2,-0.03496,4e-05,3.12465]
[1777018448928,52.26,77714.17,1019.2,-0.03495,4e-05,3.12431]
[1777018453964,52.27,77715.77,1019.2,-0.0349,4e-05,3.12081]
[1777018459000,52.27,77718.91,1019.2,-0.0348,4e-05,3.1133]
[1777018464034,52.28,77718.99,1019.2,-0.03481,4e-05,3.11388]
[1777018469070,52.28,77719.51,1019.2,-0.0348,4e-05,3.11329]
[1777018474105,52.28,77724.45,1019.2,-0.03458,4e-05,3.09651]
[1777018479140,52.29,77724.36,1019.2,-0.0346,4e-05,3.09763]
[1777018484174,52.29,77721.37,1019.2,-0.03472,4e-05,3.10632]
[1777018489210,52.3,77717.06,1019.2,-0.03488,4e-05,3.11841]
[1777018494244,52.3,77716.34,1019.2,-0.03492,4e-05,3.12098]
[1777018499280,52.3,77718.22,1019.2,-0.03486,4e-05,3.11672]
[1777018504570,52.31,77723.92,1019.2,-0.03466,4e-05,3.10236]
[1777018505285,52.31,77729.45,1019.2,-0.03447,4e-05,3.08823]
[1777018505326,52.31,77746.32,1019.2,-0.03386,4e-05,3.04437]
[1777018510245,52.32,77749.18,1019.2,-0.03378,4e-05,3.03805]
[1777018511597,52.32,77748.41,1019.2,-0.03381,4e-05,3.0403]
[1777018511697,52.32,77748.99,1019.2,-0.03379,4e-05,3.03932]
[1777018511916,52.32,77748.99,1019.2,-0.03379,4e-05,3.03932]
[1777018512230,52.32,77748.99,1019.2,-0.03379,4e-05,3.03932]
[1777018514390,52.32,77758.37,1019.2,-0.03345,4e-05,3.01448]
[1777018515249,52.32,77758.37,1019.2,-0.03345,4e-05,3.01448]
[1777018515398,52.31,77776.61,1019.2,-0.03281,3e-05,2.96756]
[1777018519426,52.31,77791.83,1019.2,-0.03228,3e-05,2.92818]
[1777018524462,52.3,77800.12,1019.2,-0.03199,3e-05,2.90655]
[1777018524864,52.3,77800.12,1019.2,-0.03199,3e-05,2.90655]
[1777018530504,52.3,77802.37,1019.2,-0.0319,3e-05,2.90015]
[1777018530721,52.3,77802.37,1019.2,-0.0319,3e-05,2.90015]
[1777018536546,52.3,77812.72,1019.2,-0.0315,3e-05,2.86925]
[1777018539573,52.3,77822.3,1019.2,-0.03118,3e-05,2.84532]
[1777018541667,52.3,77824.28,1019.2,-0.03111,3e-05,2.84037]
[1777018541720,52.3,77824.28,1019.2,-0.03111,3e-05,2.84037]
[1777018541678,52.3,77815.05,1019.2,-0.03141,3e-05,2.86312]
[1777018543601,52.29,77825.73,1019.2,-0.03105,3e-05,2.83625]
[1777018548260,52.28,77826.7,1019.2,-0.031,3e-05,2.83205]
[1777018548636,52.28,77838.09,1019.2,-0.03061,3e-05,2.80325]
[1777018549495,52.28,77838.09,1019.2,-0.03061,3e-05,2.80325]
[1777018549719,52.28,77838.09,1019.2,-0.03061,3e-05,2.80325]
[1777018549643,52.28,77847.22,1019.2,-0.03031,3e-05,2.78063]
[1777018552703,52.27,77846.74,1019.2,-0.03032,3e-05,2.78109]
[1777018552811,52.27,77842.24,1019.2,-0.03046,3e-05,2.79167]
[1777018557699,52.26,77854.98,1019.2,-0.03002,3e-05,2.75896]
[1777018559543,52.26,77853.86,1019.2,-0.03005,3e-05,2.76135]
[1777018559994,52.26,77853.76,1019.2,-0.03005,3e-05,2.76127]
[1777018565755,52.25,77856.09,1019.2,-0.02995,3e-05,2.75376]
[1777018569064,52.24,77856.07,1019.2,-0.02995,3e-05,2.7532]
[1777018573187,52.24,77863.78,1019.2,-0.02968,3e-05,2.73347]
[1777018573412,52.24,77863.78,1019.2,-0.02968,3e-05,2.73347]
[1777018574319,52.24,77870.76,1019.2,-0.02946,3e-05,2.71649]
[1777018574383,52.23,77894.78,1019.2,-0.0287,3e-05,2.65931]
[1777018575537,52.23,77894.78,1019.2,-0.0287,3e-05,2.65931]
[1777018575638,52.23,77885.74,1019.2,-0.02898,3e-05,2.68049]
[1777018577367,52.23,77883.3,1019.2,-0.02906,3e-05,2.68609]
[1777018579119,52.23,77892.96,1019.2,-0.02875,3e-05,2.66268]
[1777018580428,52.23,77892.96,1019.2,-0.02875,3e-05,2.66268]
[1777018584861,52.23,77893.14,1019.2,-0.02873,3e-05,2.66156]
[1777018587913,52.22,77903.81,1019.2,-0.0284,3e-05,2.63594]
[1777018591941,52.22,77912.54,1019.2,-0.02808,3e-05,2.61098]
[1777018593954,52.22,77896.31,1019.2,-0.02858,3e-05,2.64868]
[1777018596609,52.22,77895.19,1019.2,-0.02861,3e-05,2.65117]
[1777018596976,52.22,77875.58,1019.2,-0.02922,3e-05,2.69721]
[1777018601004,52.21,77864.47,1019.2,-0.02956,3e-05,2.72279]
[1777018602200,52.21,77864.47,1019.2,-0.02956,3e-05,2.72279]
[1777018602689,52.21,77864.47,1019.2,-0.02956,3e-05,2.72279]
[1777018611360,52.2,77859.94,1019.2,-0.02967,3e-05,2.73115]
[1777018611456,52.2,77859.94,1019.2,-0.02967,3e-05,2.73115]
[1777018611512,52.2,77859.94,1019.2,-0.02967,3e-05,2.73115]
[1777018617127,52.19,77856.29,1019.2,-0.02976,3e-05,2.73802]
[1777018622168,52.18,77853.31,1019.2,-0.02984,3e-05,2.74378]
[1777018627202,52.17,77859.52,1019.2,-0.02962,3e-05,2.72741]
[1777018631231,52.17,77848.51,1019.2,-0.02996,3e-05,2.7528]
[1777018636266,52.16,77847.89,1019.2,-0.02996,3e-05,2.75274]
[1777018641300,52.15,77847.07,1019.2,-0.02996,3e-05,2.75318]
[1777018646331,52.14,77847.13,1019.2,-0.02994,3e-05,2.75182]
[1777018646742,52.14,77847.13,1019.2,-0.02994,3e-05,2.75182]
[1777018647346,52.14,77862.36,1019.2,-0.02945,3e-05,2.7146]
[1777018648854,52.14,77858.06,1019.2,-0.02958,3e-05,2.72466]
[1777018648956,52.14,77858.06,1019.2,-0.02958,3e-05,2.72466]
[1777018654384,52.13,77864.27,1019.2,-0.02933,3e-05,2.70425]
[1777018655418,52.13,77881.98,1019.2,-0.02876,3e-05,2.66178]
[1777018660453,52.12,77880.16,1019.2,-0.02881,3e-05,2.66534]
[1777018665488,52.12,77872.95,1019.2,-0.02903,3e-05,2.68159]
[1777018670522,52.11,77875.83,1019.2,-0.02892,3e-05,2.67384]
[1777018675557,52.11,77877.65,1019.2,-0.02886,3e-05,2.66873]
[1777018680593,52.11,77871.14,1019.2,-0.02905,3e-05,2.6833]
[1777018682608,52.1,77862.26,1019.2,-0.02932,3e-05,2.70407]
[1777018687642,52.1,77854.98,1019.2,-0.02954,3e-05,2.72039]
[1777018692678,52.09,77857.18,1019.2,-0.02946,3e-05,2.71391]
[1777018697713,52.08,77860.92,1019.2,-0.02932,3e-05,2.70382]
[1777018702749,52.08,77862.51,1019.2,-0.02926,3e-05,2.69899]
[1777018707784,52.07,77870.0,1019.2,-0.02901,3e-05,2.68014]
[1777018712819,52.07,77870.46,1019.2,-0.02894,3e-05,2.6739]
[1777018715852,52.07,77861.3,1019.2,-0.02922,3e-05,2.69502]
[1777018720888,52.06,77865.14,1019.2,-0.02909,3e-05,2.68496]
[1777018725921,52.05,77864.79,1019.2,-0.02909,3e-05,2.68487]
[1777018730957,52.05,77861.33,1019.2,-0.02918,3e-05,2.69217]
[1777018735992,52.04,77861.18,1019.2,-0.02917,3e-05,2.6916]
[1777018741027,52.04,77866.72,1019.2,-0.02899,3e-05,2.67753]
[1777018743684,52.04,77875.49,1019.2,-0.02871,3e-05,2.65659]
[1777018744313,52.04,77880.86,1019.2,-0.02854,3e-05,2.6438]
[1777018745575,52.04,77882.27,1019.2,-0.0285,3e-05,2.64038]
[1777018748668,52.04,77890.66,1019.2,-0.02824,3e-05,2.62043]
[1777018748683,52.04,77890.66,1019.2,-0.02824,3e-05,2.62043]
[1777018751957,52.03,77888.3,1019.2,-0.0283,3e-05,2.62561]
[1777018753522,52.03,77889.26,1019.2,-0.02827,3e-05,2.62328]
[1777018758154,52.03,77877.54,1019.2,-0.02863,3e-05,2.6503]
[1777018760715,52.03,77875.21,1019.2,-0.0287,3e-05,2.65567]
[1777018766210,52.03,77886.16,1019.2,-0.02835,3e-05,2.62909]
[1777018768937,52.03,77883.33,1019.2,-0.02844,3e-05,2.63564]
[1777018776607,52.02,77886.59,1019.2,-0.02828,3e-05,2.62291]
[1777018779916,52.02,77883.28,1019.2,-0.02838,3e-05,2.63039]
[1777018784353,52.02,77879.38,1019.2,-0.02849,3e-05,2.63904]
[1777018790378,52.01,77878.97,1019.2,-0.0285,3e-05,2.63931]
[1777018792392,52.01,77867.02,1019.2,-0.02887,3e-05,2.66728]
[1777018797428,52.01,77866.6,1019.2,-0.02887,3e-05,2.66748]
[1777018802462,52.0,77864.93,1019.2,-0.02891,3e-05,2.67064]
[1777018806549,52.0,77863.04,1019.2,-0.02896,3e-05,2.67463]
[1777018807683,51.99,77861.18,1019.2,-0.029,3e-05,2.67735]
[1777018812543,51.98,77846.5,1019.2,-0.02943,3e-05,2.70966]
[1777018817709,51.97,77846.35,1019.2,-0.02943,3e-05,2.70933]
[1777018824628,51.96,77847.23,1019.2,-0.02937,3e-05,2.70518]
[1777018829663,51.92,77847.41,1019.2,-0.02928,3e-05,2.69792]
[1777018832220,51.9,77847.84,1019.2,-0.02917,3e-05,2.68856]
[1777018832684,51.89,77833.92,1019.2,-0.02958,3e-05,2.72003]
[1777018834918,51.89,77831.09,1019.2,-0.02967,3e-05,2.72661]
[1777018836914,51.89,77831.58,1019.2,-0.02965,3e-05,2.72493]
[1777018840577,51.88,77831.18,1019.2,-0.02965,3e-05,2.72491]
[1777018845764,51.87,77836.99,1019.2,-0.02945,3e-05,2.70979]
[1777018845789,51.87,77836.99,1019.2,-0.02945,3e-05,2.70979]
[1777018845981,51.87,77836.99,1019.2,-0.02945,3e-05,2.70979]
[1777018846218,51.87,77840.54,1019.2,-0.02933,3e-05,2.70105]
[1777018846461,51.87,77840.54,1019.2,-0.02933,3e-05,2.70105]
[1777018846731,51.87,77840.54,1019.2,-0.02933,3e-05,2.70105]
[1777018846892,51.87,77840.54,1019.2,-0.02933,3e-05,2.70105]
[1777018846915,51.87,77924.43,1019.2,-0.02676,3e-05,2.50518]
[1777018847184,51.87,77924.43,1019.2,-0.02676,3e-05,2.50518]
[1777018847796,51.87,77924.43,1019.2,-0.02676,3e-05,2.50518]
[1777018848160,51.87,77945.24,1019.2,-0.02616,3e-05,2.45826]
[1777018848895,51.87,77943.45,1019.2,-0.02621,3e-05,2.46227]
[1777018849316,51.87,77943.45,1019.2,-0.02621,3e-05,2.46227]
[1777018849810,51.87,77940.98,1019.2,-0.02627,3e-05,2.46753]
[1777018854002,51.87,77953.28,1019.2,-0.02591,3e-05,2.43918]
[1777018857870,51.86,77965.52,1019.2,-0.02555,3e-05,2.41093]
[1777018862905,51.86,77963.36,1019.2,-0.0256,3e-05,2.41471]
[1777018867940,51.85,77979.92,1019.2,-0.02512,3e-05,2.37732]
[1777018872977,51.82,77974.79,1019.2,-0.0252,3e-05,2.38341]
[1777018878012,51.82,77983.67,1019.2,-0.02494,3e-05,2.36335]
[1777018881042,51.81,78004.51,1019.2,-0.02436,3e-05,2.318]
[1777018885070,51.81,78017.43,1019.2,-0.02401,3e-05,2.29017]
[1777018890105,51.81,78026.67,1019.2,-0.02377,3e-05,2.27087]
[1777018895139,51.82,78022.49,1019.2,-0.02384,3e-05,2.27606]
[1777018900735,51.82,78015.82,1019.2,-0.02402,3e-05,2.2905]
[1777018906217,51.82,78013.72,1019.2,-0.02408,3e-05,2.29508]
[1777018908231,51.82,78000.28,1019.2,-0.02445,3e-05,2.32383]
[1777018912613,51.82,77991.97,1019.2,-0.02467,3e-05,2.34157]
[1777018914272,51.82,77976.13,1019.2,-0.02511,3e-05,2.37578]
[1777018916623,51.82,77975.12,1019.2,-0.02514,3e-05,2.37786]
[1777018917930,51.81,77973.81,1019.2,-0.02517,3e-05,2.38045]
[1777018919819,51.81,77967.78,1019.2,-0.02534,3e-05,2.39354]
[1777018920897,51.81,77961.38,1019.2,-0.02551,3e-05,2.4073]
[1777018921070,51.81,77961.38,1019.2,-0.02551,3e-05,2.4073]
[1777018921292,51.81,77955.46,1019.2,-0.02568,3e-05,2.42019]
[1777018925766,51.81,77946.35,1019.2,-0.02593,3e-05,2.43979]
[1777018925835,51.8,77945.08,1019.2,-0.02596,3e-05,2.44213]
[1777018926393,51.8,77945.08,1019.2,-0.02596,3e-05,2.44213]
[1777018931826,51.81,77940.64,1019.2,-0.0261,3e-05,2.45295]
[1777018934346,51.81,77935.78,1019.2,-0.02625,3e-05,2.46446]
[1777018934958,51.81,77935.78,1019.2,-0.02625,3e-05,2.46446]
[1777018935003,51.81,77934.89,1019.2,-0.02628,3e-05,2.46684]
[1777018940455,51.81,77934.8,1019.2,-0.02626,3e-05,2.46555]
[1777018943583,51.8,77921.3,1019.2,-0.02665,3e-05,2.4951]
[1777018944777,51.8,77921.3,1019.2,-0.02665,3e-05,2.4951]
[1777018944794,51.8,77918.27,1019.2,-0.02673,3e-05,2.50128]
[1777018946026,51.8,77918.27,1019.2,-0.02673,3e-05,2.50128]
[1777018946104,51.8,77918.88,1019.2,-0.02671,3e-05,2.50001]
[1777018951534,51.79,77917.38,1019.2,-0.02669,3e-05,2.49747]
[1777018956567,51.78,77922.53,1019.2,-0.02652,3e-05,2.48405]
[1777018961603,51.77,77925.22,1019.2,-0.02642,3e-05,2.47632]
[1777018966638,51.76,77924.31,1019.2,-0.02642,3e-05,2.4768]
[1777018971740,51.75,77919.59,1019.2,-0.02654,3e-05,2.48618]
[1777018977715,51.74,77919.8,1019.2,-0.0265,3e-05,2.48311]
[1777018982750,51.73,77922.64,1019.2,-0.0264,3e-05,2.47505]
[1777018984824,51.73,77967.95,1019.2,-0.0251,3e-05,2.37397]
[1777018985771,51.72,77985.01,1019.2,-0.02462,3e-05,2.33654]
[1777018990992,51.72,77985.86,1019.2,-0.02459,3e-05,2.33425]
[1777018991090,51.72,77991.28,1019.2,-0.02444,3e-05,2.32249]
[1777018991361,51.72,77991.28,1019.2,-0.02444,3e-05,2.32249]
[1777018991602,51.72,77991.28,1019.2,-0.02444,3e-05,2.32249]
[1777018992054,51.72,77991.28,1019.2,-0.02444,3e-05,2.32249]
[1777018992119,51.72,77999.76,1019.2,-0.02422,3e-05,2.30469]
[1777018992583,51.72,77999.76,1019.2,-0.02422,3e-05,2.30469]
[1777018992825,51.72,77999.0,1019.2,-0.02424,3e-05,2.30631]
[1777018996053,51.73,77994.35,1019.2,-0.02438,3e-05,2.31719]
[1777018996059,51.73,77994.35,1019.2,-0.02438,3e-05,2.31719]
[1777018997034,51.73,77987.89,1019.2,-0.02456,3e-05,2.33155]
[1777018997186,51.73,77986.32,1019.2,-0.02461,3e-05,2.33535]
[1777019002895,51.73,77986.3,1019.2,-0.0246,3e-05,2.33499]
[1777019004532,51.73,77986.63,1019.2,-0.02459,3e-05,2.33422]
[1777019009944,51.73,77982.73,1019.2,-0.0247,3e-05,2.34225]
[1777019014980,51.72,77986.57,1019.2,-0.02452,3e-05,2.32797]
[1777019020032,51.71,77987.12,1019.2,-0.0245,3e-05,2.32591]
[1777019025056,51.71,77987.54,1019.2,-0.02448,3e-05,2.32484]
[1777019030094,51.71,77985.01,1019.2,-0.02455,3e-05,2.33014]
[1777019033115,51.71,77975.22,1019.2,-0.02482,3e-05,2.3512]
[1777019038150,51.71,77974.38,1019.2,-0.02484,3e-05,2.35264]
[1777019041357,51.71,77970.42,1019.2,-0.02495,3e-05,2.36103]
[1777019042276,51.71,77970.42,1019.2,-0.02495,3e-05,2.36103]
[1777019048222,51.7,77975.2,1019.2,-0.02481,3e-05,2.34996]
[1777019053258,51.7,77971.28,1019.2,-0.02491,3e-05,2.35807]
[1777019058293,51.7,77967.49,1019.2,-0.02501,3e-05,2.36584]
[1777019059300,51.7,77976.86,1019.2,-0.02475,3e-05,2.34531]
[1777019064334,51.69,77983.4,1019.2,-0.02456,3e-05,2.3308]
[1777019069369,51.69,77984.78,1019.2,-0.02452,3e-05,2.32758]
[1777019074405,51.69,77979.58,1019.2,-0.02462,3e-05,2.33461]
[1777019078153,51.69,77968.14,1019.2,-0.02493,3e-05,2.3592]
[1777019083468,51.69,77965.14,1019.2,-0.02501,3e-05,2.36523]
[1777019088503,51.68,77965.11,1019.2,-0.02501,3e-05,2.36476]
[1777019091062,51.68,77965.03,1019.2,-0.02501,3e-05,2.36483]
[1777019098221,51.68,77953.19,1019.2,-0.02533,3e-05,2.38999]
[1777019103608,51.66,77946.38,1019.2,-0.02549,3e-05,2.40237]
[1777019108025,51.66,77945.53,1019.2,-0.02551,3e-05,2.40372]
[1777019108040,51.66,77945.53,1019.2,-0.02551,3e-05,2.40372]
[1777019108389,51.66,77945.21,1019.2,-0.02551,3e-05,2.40407]
[1777019113677,51.65,77944.88,1019.2,-0.02551,3e-05,2.40388]
[1777019114380,51.65,77944.88,1019.2,-0.02551,3e-05,2.40388]
[1777019120064,51.65,77937.95,1019.2,-0.02569,3e-05,2.41829]
[1777019125332,51.64,77926.06,1019.2,-0.02602,3e-05,2.44371]
[1777019130799,51.63,77923.38,1019.2,-0.02608,3e-05,2.44791]
[1777019135834,51.62,77922.69,1019.2,-0.02604,3e-05,2.44411]
[1777019140859,51.62,77922.44,1019.2,-0.02603,3e-05,2.44342]
[1777019141135,51.62,77922.44,1019.2,-0.02603,3e-05,2.44342]
[1777019141236,51.61,77922.82,1019.2,-0.02602,3e-05,2.44232]
[1777019142452,51.61,77922.82,1019.2,-0.02602,3e-05,2.44232]
[1777019142563,51.61,77922.82,1019.2,-0.02602,3e-05,2.44232]
[1777019142710,51.61,77922.82,1019.2,-0.02602,3e-05,2.44232]
[1777019143140,51.61,77922.82,1019.2,-0.02602,3e-05,2.44232]
[1777019143238,51.6,77905.31,1019.2,-0.02651,3e-05,2.48018]
[1777019145018,51.6,77901.7,1019.2,-0.0266,3e-05,2.48772]
[1777019150276,51.58,77901.79,1019.2,-0.02656,3e-05,2.48419]
[1777019151520,51.57,77901.95,1019.2,-0.02654,3e-05,2.4825]
[1777019156990,51.55,77900.49,1019.2,-0.02653,3e-05,2.48189]
[1777019158041,51.55,77900.49,1019.2,-0.02653,3e-05,2.48189]
[1777019159095,51.55,77900.49,1019.2,-0.02652,3e-05,2.48123]
[1777019159186,51.54,77900.56,1019.2,-0.02651,3e-05,2.48042]
[1777019159972,51.54,77900.56,1019.2,-0.02651,3e-05,2.48042]
[1777019160016,51.54,77900.48,1019.2,-0.0265,3e-05,2.47954]
[1777019160856,51.54,77900.48,1019.2,-0.0265,3e-05,2.47954]
[1777019161020,51.54,77900.82,1019.2,-0.02649,3e-05,2.47847]
[1777019166055,51.51,77900.01,1019.2,-0.02644,3e-05,2.47498]
[1777019171091,51.48,77904.92,1019.2,-0.02623,3e-05,2.45855]
[1777019176148,51.45,77905.1,1019.2,-0.02617,3e-05,2.45389]
[1777019180960,51.32,77905.34,1019.2,-0.02586,3e-05,2.42927]
[1777019188604,51.04,77905.14,1019.2,-0.02524,3e-05,2.38095]
[1777019189217,50.84,77894.15,1019.2,-0.02511,3e-05,2.36981]
[1777019189522,50.84,77894.15,1019.2,-0.02511,3e-05,2.36981]
[1777019192465,50.73,77903.47,1019.2,-0.02457,3e-05,2.32679]
[1777019194488,50.72,77903.4,1019.2,-0.02455,3e-05,2.32532]
[1777019197024,50.72,77903.3,1019.2,-0.02454,3e-05,2.32393]
[1777019201810,50.69,77908.13,1019.2,-0.02435,3e-05,2.30935]
[1777019207343,50.67,77908.73,1019.2,-0.02428,3e-05,2.30341]
[1777019212378,50.64,77907.43,1019.2,-0.02426,3e-05,2.30241]
[1777019217413,50.62,77908.65,1019.2,-0.02418,3e-05,2.29595]
[1777019222451,50.6,77905.01,1019.2,-0.02424,3e-05,2.30014]
[1777019227486,50.58,77910.76,1019.2,-0.02403,3e-05,2.28381]
[1777019232521,50.56,77909.63,1019.2,-0.02402,3e-05,2.28263]
[1777019237556,50.54,77916.39,1019.2,-0.02378,3e-05,2.26436]
[1777019243598,50.48,77918.01,1019.2,-0.02361,3e-05,2.25059]
[1777019248632,50.46,77917.45,1019.2,-0.02359,3e-05,2.24844]
[1777019253667,50.44,77918.65,1019.2,-0.02347,3e-05,2.23865]
[1777019259425,50.43,77918.07,1019.2,-0.02346,3e-05,2.23729]
[1777019264746,50.3,77919.51,1019.2,-0.02315,3e-05,2.21281]
[1777019269782,50.28,77918.45,1019.2,-0.02314,3e-05,2.21205]
[1777019273809,50.27,77927.93,1019.2,-0.02286,3e-05,2.18946]
[1777019278844,50.25,77928.12,1019.2,-0.02282,3e-05,2.18629]
[1777019279783,50.25,77928.12,1019.2,-0.02282,3e-05,2.18629]
[1777019280629,50.25,77928.52,1019.2,-0.0228,3e-05,2.18489]
[1777019283025,50.24,77928.67,1019.2,-0.02278,3e-05,2.18348]
[1777019288160,50.2,77936.38,1019.2,-0.02249,3e-05,2.15981]
[1777019288176,50.2,77936.38,1019.2,-0.02249,3e-05,2.15981]
[1777019293949,50.18,77930.32,1019.2,-0.02261,3e-05,2.16919]
[1777019298987,50.09,77931.29,1019.2,-0.02238,3e-05,2.15123]
[1777019304022,50.07,77924.41,1019.2,-0.02253,3e-05,2.16287]
[1777019309057,50.06,77915.65,1019.2,-0.02273,3e-05,2.17899]
[1777019314093,50.04,77917.28,1019.2,-0.02262,3e-05,2.16919]
[1777019315712,50.04,77914.48,1019.2,-0.02269,3e-05,2.17464]
[1777019321142,50.02,77907.52,1019.2,-0.02284,3e-05,2.1864]
[1777019321872,50.02,77907.52,1019.2,-0.02284,3e-05,2.1864]
[1777019321970,50.02,77907.52,1019.2,-0.02284,3e-05,2.1864]
[1777019324940,50.01,77898.12,1019.2,-0.02307,3e-05,2.20491]
[1777019327011,50.01,77897.19,1019.2,-0.02309,3e-05,2.20634]
[1777019332223,49.99,77896.86,1019.2,-0.02305,3e-05,2.20309]
[1777019337258,49.97,77896.84,1019.2,-0.02301,3e-05,2.20032]
[1777019342294,49.95,77897.41,1019.2,-0.02296,3e-05,2.1963]
[1777019347338,49.94,77896.89,1019.2,-0.02294,3e-05,2.19465]
[1777019352373,49.92,77896.07,1019.2,-0.02293,3e-05,2.19365]
[1777019358415,49.9,77898.1,1019.2,-0.02284,3e-05,2.18604]
[1777019363449,49.89,77897.67,1019.2,-0.02281,3e-05,2.18428]
[1777019368488,49.87,77898.47,1019.2,-0.02276,3e-05,2.17991]
[1777019373524,49.86,77896.6,1019.2,-0.02274,3e-05,2.17746]
[1777019378558,49.84,77896.36,1019.2,-0.02271,3e-05,2.17537]
[1777019383594,49.83,77896.51,1019.2,-0.02268,3e-05,2.17247]
[1777019389636,49.81,77895.92,1019.2,-0.02266,3e-05,2.17067]
[1777019394670,49.79,77889.45,1019.2,-0.0228,3e-05,2.18188]
[1777019399062,49.78,77889.53,1019.2,-0.02278,3e-05,2.18013]
[1777019404741,49.76,77890.66,1019.2,-0.0227,3e-05,2.17412]
[1777019408769,49.72,77879.5,1019.2,-0.02292,3e-05,2.1912]
[1777019410783,49.66,77867.78,1019.2,-0.0231,3e-05,2.20576]
[1777019415819,49.51,77870.57,1019.2,-0.02269,3e-05,2.17277]
[1777019418840,49.47,77880.03,1019.2,-0.02236,3e-05,2.14672]
[1777019423875,49.46,77883.33,1019.2,-0.02225,3e-05,2.1375]
[1777019428972,49.45,77883.84,1019.2,-0.02222,3e-05,2.13471]
[1777019433945,49.44,77871.17,1019.2,-0.02248,3e-05,2.15535]
[1777019438980,49.33,77873.17,1019.2,-0.02221,3e-05,2.13283]
[1777019444018,49.32,77873.16,1019.2,-0.02218,3e-05,2.13079]
[1777019449051,49.31,77876.49,1019.2,-0.02207,3e-05,2.12167]
[1777019454087,49.29,77877.07,1019.2,-0.02203,3e-05,2.11847]
[1777019459122,49.28,77876.52,1019.2,-0.02202,3e-05,2.11768]
[1777019464158,49.27,77869.9,1019.2,-0.02217,3e-05,2.12978]
[1777019467179,49.22,77859.44,1019.2,-0.02234,3e-05,2.14338]
[1777019473223,49.16,77856.19,1019.2,-0.0223,3e-05,2.13971]
[1777019479265,49.15,77858.8,1019.2,-0.0222,3e-05,2.13165]
[1777019484300,49.13,77852.74,1019.2,-0.02233,3e-05,2.1426]
[1777019489334,49.06,77853.37,1019.2,-0.02216,3e-05,2.12828]
[1777019496383,48.99,77856.75,1019.2,-0.02188,3e-05,2.1051]
[1777019503433,48.86,77857.15,1019.2,-0.02159,3e-05,2.08137]
[1777019508467,48.85,77859.2,1019.2,-0.02151,3e-05,2.07555]
[1777019513502,48.84,77857.33,1019.2,-0.02155,3e-05,2.07803]
[1777019518538,48.83,77857.11,1019.2,-0.02153,3e-05,2.07705]
[1777019524581,48.82,77856.63,1019.2,-0.02153,3e-05,2.07638]
[1777019529616,48.81,77855.01,1019.2,-0.02155,3e-05,2.07841]
[1777019534650,48.8,77856.01,1019.2,-0.02151,3e-05,2.07494]
[1777019539686,48.8,77854.38,1019.2,-0.02153,3e-05,2.07703]
[1777019544720,48.79,77854.93,1019.2,-0.0215,3e-05,2.07454]
[1777019549756,48.78,77855.37,1019.2,-0.02148,3e-05,2.07231]
[1777019554791,48.77,77855.33,1019.2,-0.02143,3e-05,2.06743]
[1777019559826,48.77,77852.84,1019.2,-0.02148,3e-05,2.07145]
[1777019564861,48.76,77846.08,1019.2,-0.02164,3e-05,2.08441]
[1777019569896,48.72,77845.47,1019.2,-0.02157,3e-05,2.07923]
[1777019574931,48.71,77852.98,1019.2,-0.02136,3e-05,2.06203]
[1777019579965,48.71,77856.42,1019.2,-0.02126,3e-05,2.0536]
[1777019584409,48.7,77855.89,1019.2,-0.02126,3e-05,2.05399]
[1777019588196,48.7,77856.06,1019.2,-0.02124,3e-05,2.05267]
[1777019588203,48.7,77856.06,1019.2,-0.02124,3e-05,2.05267]
[1777019596078,48.68,77851.88,1019.2,-0.02133,3e-05,2.05922]
[1777019601117,48.68,77850.73,1019.2,-0.02134,3e-05,2.06034]
[1777019606152,48.61,77847.73,1019.2,-0.02129,3e-05,2.05596]
[1777019615215,48.6,77851.4,1019.2,-0.02113,3e-05,2.04246]
[1777019623271,48.59,77851.29,1019.2,-0.02111,3e-05,2.04096]
[1777019628309,48.59,77847.18,1019.2,-0.0212,3e-05,2.04849]
[1777019633344,48.58,77851.29,1019.2,-0.02108,3e-05,2.03878]
[1777019639492,48.57,77851.53,1019.2,-0.02107,3e-05,2.03726]
[1777019639493,48.57,77851.53,1019.2,-0.02107,3e-05,2.03726]
[1777019645428,48.56,77852.51,1019.2,-0.02102,3e-05,2.03361]
[1777019650462,48.56,77852.32,1019.2,-0.02101,3e-05,2.03301]
[1777019655498,48.55,77853.0,1019.2,-0.02098,3e-05,2.0306]
[1777019661540,48.55,77852.72,1019.2,-0.02098,3e-05,2.03]
[1777019666574,48.54,77851.66,1019.2,-0.02099,3e-05,2.03123]
[1777019669535,48.54,77849.31,1019.2,-0.02105,3e-05,2.03574]
[1777019669596,48.54,77823.3,1019.2,-0.02173,3e-05,2.09048]
[1777019674634,48.53,77819.09,1019.2,-0.02178,3e-05,2.09417]
[1777019674982,48.53,77819.09,1019.2,-0.02178,3e-05,2.09417]
[1777019680678,48.52,77814.68,1019.2,-0.02188,3e-05,2.1017]
[1777019686720,48.51,77819.73,1019.2,-0.02172,3e-05,2.08902]
[1777019691755,48.5,77820.56,1019.2,-0.02168,3e-05,2.08577]
[1777019697797,48.49,77820.26,1019.2,-0.02167,3e-05,2.08468]
[1777019701492,48.48,77817.94,1019.2,-0.02172,3e-05,2.08876]
[1777019704194,48.48,77817.07,1019.2,-0.02173,3e-05,2.08974]
[1777019705507,48.47,77811.19,1019.2,-0.02188,3e-05,2.10203]
[1777019710112,48.47,77813.21,1019.2,-0.02181,3e-05,2.09645]
[1777019710147,48.47,77813.21,1019.2,-0.02181,3e-05,2.09645]
[1777019710889,48.46,77798.78,1019.2,-0.02219,3e-05,2.12693]
[1777019711997,48.44,77799.77,1019.2,-0.02212,3e-05,2.12124]
[1777019714401,48.44,77797.86,1019.2,-0.02217,3e-05,2.12468]
[1777019717560,48.43,77796.72,1019.2,-0.02219,3e-05,2.12611]
[1777019721274,48.43,77795.59,1019.2,-0.0222,3e-05,2.12714]
[1777019723773,48.4,77794.48,1019.2,-0.02218,3e-05,2.12559]
[1777019729017,48.37,77794.45,1019.2,-0.02211,3e-05,2.12035]
[1777019734052,48.36,77794.17,1019.2,-0.02206,3e-05,2.11545]
[1777019739086,48.29,77801.43,1019.2,-0.02171,3e-05,2.08718]
[1777019741496,48.29,77800.38,1019.2,-0.02174,3e-05,2.08914]
[1777019745129,48.28,77788.03,1019.2,-0.02205,3e-05,2.1143]
[1777019750164,48.19,77787.12,1019.2,-0.02188,3e-05,2.10033]
[1777019755198,48.15,77789.85,1019.2,-0.02172,3e-05,2.0877]
[1777019760235,48.14,77795.49,1019.2,-0.02156,3e-05,2.07426]
[1777019764432,48.11,77795.31,1019.2,-0.0215,3e-05,2.06966]
[1777019770307,48.03,77796.61,1019.2,-0.02128,3e-05,2.05186]
[1777019771436,48.03,77796.61,1019.2,-0.02128,3e-05,2.05186]
[1777019777355,47.96,77795.77,1019.2,-0.02117,3e-05,2.04247]
[1777019779594,47.96,77794.56,1019.2,-0.0212,3e-05,2.04487]
[1777019785412,47.95,77799.17,1019.2,-0.02104,3e-05,2.03245]
[1777019790447,47.94,77797.68,1019.2,-0.02107,3e-05,2.03487]
[1777019794836,47.94,77796.41,1019.2,-0.02106,3e-05,2.03343]
[1777019795190,47.94,77796.11,1019.2,-0.02107,3e-05,2.03378]
[1777019795688,47.94,77796.11,1019.2,-0.02107,3e-05,2.03378]
[1777019800117,47.94,77797.68,1019.2,-0.02102,3e-05,2.02988]
[1777019805551,47.93,77797.32,1019.2,-0.02102,3e-05,2.02972]
[1777019810587,47.93,77798.01,1019.2,-0.02099,3e-05,2.02759]
[1777019815621,47.92,77792.14,1019.2,-0.02114,3e-05,2.03936]
[1777019816603,47.92,77792.14,1019.2,-0.02114,3e-05,2.03936]
[1777019821664,47.92,77792.2,1019.2,-0.02112,3e-05,2.03828]
[1777019826699,47.91,77793.26,1019.2,-0.02109,3e-05,2.03527]
[1777019827186,47.91,77793.26,1019.2,-0.02109,3e-05,2.03527]
[1777019828025,47.91,77793.26,1019.2,-0.02109,3e-05,2.03527]
[1777019828055,47.9,77804.71,1019.2,-0.02077,3e-05,2.00964]
[1777019833750,47.9,77802.45,1019.2,-0.02082,3e-05,2.01381]
[1777019838785,47.9,77801.78,1019.2,-0.02083,3e-05,2.01465]
[1777019843820,47.89,77803.14,1019.2,-0.02079,3e-05,2.01123]
[1777019848855,47.89,77804.63,1019.2,-0.02074,3e-05,2.00757]
[1777019855903,47.89,77804.13,1019.2,-0.02071,3e-05,2.00429]
[1777019860939,47.88,77805.75,1019.2,-0.02067,3e-05,2.00044]
[1777019865973,47.88,77806.78,1019.2,-0.02063,3e-05,1.99788]
[1777019871008,47.88,77814.92,1019.2,-0.02042,3e-05,1.98058]
[1777019875883,47.87,77813.57,1019.2,-0.02043,3e-05,1.98154]
[1777019881078,47.85,77812.35,1019.2,-0.02043,3e-05,1.98124]
[1777019886113,47.84,77812.17,1019.2,-0.02041,3e-05,1.97923]
[1777019886174,47.84,77812.17,1019.2,-0.02041,3e-05,1.97923]
[1777019888207,47.84,77814.35,1019.2,-0.02035,3e-05,1.97462]
[1777019888220,47.84,77814.35,1019.2,-0.02035,3e-05,1.97462]
[1777019897190,47.83,77813.37,1019.2,-0.02036,3e-05,1.9756]
[1777019902226,47.83,77815.09,1019.2,-0.02031,3e-05,1.97184]
[1777019907261,47.83,77813.93,1019.2,-0.02034,3e-05,1.97408]
[1777019912295,47.83,77814.48,1019.2,-0.02029,3e-05,1.96915]
[1777019917332,47.83,77814.46,1019.2,-0.02029,3e-05,1.96905]
[1777019923152,47.83,77813.94,1019.2,-0.0203,3e-05,1.97005]
[1777019931527,47.83,77814.07,1019.2,-0.0203,3e-05,1.96949]
[1777019937471,47.83,77813.48,1019.2,-0.02031,3e-05,1.97051]
[1777019942507,47.82,77814.69,1019.2,-0.02028,3e-05,1.96785]
[1777019947542,47.82,77816.31,1019.2,-0.02023,3e-05,1.96438]
[1777019952577,47.82,77816.42,1019.2,-0.02023,3e-05,1.96406]
[1777019957612,47.82,77815.93,1019.2,-0.02024,3e-05,1.96497]
[1777019962647,47.82,77832.02,1019.2,-0.01983,3e-05,1.93177]
[1777019967681,47.82,77831.1,1019.2,-0.01986,3e-05,1.93388]
[1777019972717,47.82,77834.62,1019.2,-0.01974,2e-05,1.92331]
[1777019974542,47.82,77834.83,1019.2,-0.01973,2e-05,1.92293]
[1777019979771,47.83,77835.65,1019.2,-0.01972,2e-05,1.9216]
[1777019984807,47.83,77837.66,1019.2,-0.01967,2e-05,1.91777]
[1777019989841,47.83,77835.56,1019.2,-0.01973,2e-05,1.92231]
[1777019994877,47.83,77836.21,1019.2,-0.01971,2e-05,1.92123]
[1777019999912,47.83,77837.04,1019.2,-0.01969,2e-05,1.9198]
[1777020004947,47.83,77836.96,1019.2,-0.0197,2e-05,1.92021]
[1777020009981,47.84,77836.78,1019.2,-0.01971,2e-05,1.92083]
[1777020015018,47.84,77837.08,1019.2,-0.0197,2e-05,1.92045]
[1777020020053,47.84,77837.76,1019.2,-0.01969,2e-05,1.91933]
[1777020025088,47.84,77843.38,1019.2,-0.01955,2e-05,1.90819]
[1777020026703,47.84,77846.34,1019.2,-0.01948,2e-05,1.90228]
[1777020029716,47.84,77846.0,1019.2,-0.01949,2e-05,1.9032]
[1777020030123,47.84,77846.39,1019.2,-0.01948,2e-05,1.90249]
[1777020032043,47.84,77846.24,1019.2,-0.01945,2e-05,1.89877]
[1777020032047,47.84,77846.24,1019.2,-0.01945,2e-05,1.89877]
[1777020032136,47.84,77846.05,1019.2,-0.01945,2e-05,1.89868]
[1777020033406,47.84,77845.92,1019.2,-0.01945,2e-05,1.89903]
[1777020034151,47.83,77846.36,1019.2,-0.01943,2e-05,1.89767]
[1777020034647,47.83,77846.36,1019.2,-0.01943,2e-05,1.89767]
[1777020035158,47.83,77845.89,1019.2,-0.01944,2e-05,1.89815]
[1777020040193,47.83,77846.39,1019.2,-0.01943,2e-05,1.89757]
[1777020043385,47.84,77846.22,1019.2,-0.01944,2e-05,1.89817]
[1777020043393,47.84,77846.22,1019.2,-0.01944,2e-05,1.89817]
[1777020044221,47.83,77846.57,1019.2,-0.01942,2e-05,1.897]
[1777020049256,47.82,77844.86,1019.2,-0.01944,2e-05,1.89813]
[1777020054290,47.81,77844.68,1019.2,-0.01941,2e-05,1.89614]
[1777020059325,47.79,77845.24,1019.2,-0.01937,2e-05,1.89268]
[1777020064362,47.78,77844.11,1019.2,-0.01937,2e-05,1.89264]
[1777020069397,47.76,77844.96,1019.2,-0.01932,2e-05,1.88863]
[1777020074431,47.75,77847.08,1019.2,-0.01925,2e-05,1.88212]
[1777020083004,47.74,77845.14,1019.2,-0.01927,2e-05,1.88422]
[1777020083005,47.74,77845.14,1019.2,-0.01927,2e-05,1.88422]
[1777020088531,47.71,77845.34,1019.2,-0.01921,2e-05,1.87938]
[1777020091334,47.71,77843.99,1019.2,-0.01924,2e-05,1.88165]
[1777020100615,47.68,77839.07,1019.2,-0.01927,2e-05,1.88319]
[1777020103639,47.67,77827.91,1019.2,-0.01953,2e-05,1.90439]
[1777020108673,47.66,77827.04,1019.2,-0.01952,2e-05,1.90374]
[1777020111695,47.65,77816.74,1019.2,-0.01976,3e-05,1.92323]
[1777020116730,47.63,77815.52,1019.2,-0.01976,3e-05,1.92314]
[1777020121769,47.62,77810.25,1019.2,-0.01986,3e-05,1.93136]
[1777020128819,47.6,77808.04,1019.2,-0.01987,3e-05,1.93223]
[1777020133854,47.58,77806.78,1019.2,-0.01987,3e-05,1.93222]
[1777020138889,47.57,77809.51,1019.2,-0.01977,3e-05,1.92405]
[1777020143924,47.55,77807.61,1019.2,-0.01978,3e-05,1.92492]
[1777020149966,47.53,77807.34,1019.2,-0.01975,3e-05,1.92247]
[1777020155001,47.52,77805.52,1019.2,-0.01973,3e-05,1.92017]
[1777020160037,47.5,77806.89,1019.2,-0.01967,3e-05,1.91494]
[1777020165074,47.49,77799.64,1019.2,-0.01982,3e-05,1.92738]
[1777020170109,47.47,77796.35,1019.2,-0.01987,3e-05,1.93161]
[1777020175143,47.41,77798.88,1019.2,-0.01967,3e-05,1.91502]
[1777020180179,47.32,77807.05,1019.2,-0.01929,2e-05,1.88351]
[1777020185214,47.31,77801.22,1019.2,-0.01941,2e-05,1.89322]
[1777020188227,47.3,77800.8,1019.2,-0.01941,2e-05,1.8932]
[1777020188234,47.3,77800.8,1019.2,-0.01941,2e-05,1.8932]
[1777020192453,47.29,77798.41,1019.2,-0.01945,2e-05,1.89632]
[1777020192484,47.29,77798.41,1019.2,-0.01945,2e-05,1.89632]
[1777020193270,47.29,77797.48,1019.2,-0.01947,2e-05,1.8979]
[1777020198305,47.29,77793.8,1019.2,-0.01956,3e-05,1.90597]
[1777020202507,47.29,77786.19,1019.2,-0.01976,3e-05,1.92186]
[1777020203012,47.3,77785.4,1019.2,-0.01979,3e-05,1.9242]
[1777020203339,47.3,77763.67,1019.2,-0.02035,3e-05,1.9695]
[1777020208375,47.29,77759.62,1019.2,-0.02043,3e-05,1.97663]
[1777020212403,47.29,77769.19,1019.2,-0.02014,3e-05,1.9524]
[1777020217439,47.29,77767.14,1019.2,-0.0202,3e-05,1.9571]
[1777020222474,47.29,77770.64,1019.2,-0.02011,3e-05,1.94999]
[1777020227509,47.29,77769.26,1019.2,-0.02015,3e-05,1.953]
[1777020232543,47.29,77781.42,1019.2,-0.01984,3e-05,1.92783]
[1777020238365,47.3,77776.22,1019.2,-0.01999,3e-05,1.94026]
[1777020238369,47.3,77776.22,1019.2,-0.01999,3e-05,1.94026]
[1777020238378,47.3,77776.22,1019.2,-0.01999,3e-05,1.94026]
[1777020238451,47.31,77776.24,1019.2,-0.02,3e-05,1.94108]
[1777020239553,47.31,77775.69,1019.2,-0.02002,3e-05,1.94222]
[1777020239907,47.31,77775.69,1019.2,-0.02002,3e-05,1.94222]
[1777020240433,47.31,77775.69,1019.2,-0.02002,3e-05,1.94222]
[1777020241702,47.28,77772.85,1019.2,-0.02003,3e-05,1.94297]
[1777020247652,47.13,77782.64,1019.2,-0.01949,3e-05,1.89853]
[1777020252101,47.06,77782.84,1019.2,-0.01933,2e-05,1.88545]
[1777020257722,47.04,77783.8,1019.2,-0.01927,2e-05,1.88065]
[1777020262757,47.03,77783.77,1019.2,-0.01925,2e-05,1.87872]
[1777020267792,47.02,77783.44,1019.2,-0.01923,2e-05,1.87742]
[1777020272827,47.01,77784.25,1019.2,-0.01915,2e-05,1.87033]
[1777020278869,46.99,77785.08,1019.2,-0.01911,2e-05,1.86641]
[1777020280625,46.99,77784.55,1019.2,-0.01912,2e-05,1.86711]
[1777020280957,46.99,77784.55,1019.2,-0.01912,2e-05,1.86711]
[1777020281059,46.99,77779.55,1019.2,-0.01924,2e-05,1.87711]
[1777020282725,46.99,77774.63,1019.2,-0.01936,3e-05,1.88716]
[1777020283009,46.99,77774.63,1019.2,-0.01936,3e-05,1.88716]
[1777020283110,46.97,77773.57,1019.2,-0.01934,3e-05,1.88548]
[1777020288939,46.85,77772.48,1019.2,-0.01913,2e-05,1.86844]
[1777020293974,46.81,77775.42,1019.2,-0.01896,2e-05,1.8542]
[1777020299010,46.8,77773.63,1019.2,-0.01899,2e-05,1.85613]
[1777020304047,46.77,77772.62,1019.2,-0.01895,2e-05,1.85338]
[1777020310610,46.74,77773.6,1019.2,-0.01886,2e-05,1.84602]
[1777020320159,46.59,77773.17,1019.2,-0.01858,2e-05,1.8219]
[1777020334257,46.39,77785.84,1019.2,-0.01784,2e-05,1.75993]
[1777020339292,46.34,77789.32,1019.2,-0.01767,2e-05,1.74577]
[1777020344611,46.31,77789.6,1019.2,-0.0176,2e-05,1.74007]
[1777020350369,46.28,77788.92,1019.2,-0.01756,2e-05,1.73615]
[1777020355404,46.28,77788.83,1019.2,-0.01755,2e-05,1.73576]
[1777020360439,46.27,77789.06,1019.2,-0.01754,2e-05,1.73473]
[1777020365473,46.27,77800.88,1019.2,-0.01726,2e-05,1.71127]
[1777020370511,46.27,77802.19,1019.2,-0.01723,2e-05,1.70845]
[1777020375543,46.26,77801.57,1019.2,-0.01724,2e-05,1.70929]
[1777020376532,46.26,77801.57,1019.2,-0.01724,2e-05,1.70929]
[1777020381586,46.26,77802.51,1019.2,-0.01721,2e-05,1.7071]
[1777020386621,46.26,77803.45,1019.2,-0.01718,2e-05,1.70497]
[1777020391655,46.26,77802.28,1019.2,-0.01718,2e-05,1.70358]
[1777020393310,46.26,77802.05,1019.2,-0.01718,2e-05,1.70397]
[1777020399712,46.26,77802.84,1019.2,-0.01716,2e-05,1.70203]
[1777020400171,46.26,77802.84,1019.2,-0.01716,2e-05,1.70203]
[1777020405755,46.25,77803.4,1019.2,-0.01714,2e-05,1.70062]
[1777020410790,46.25,77804.99,1019.2,-0.0171,2e-05,1.69733]
[1777020415825,46.25,77806.12,1019.2,-0.01707,2e-05,1.69493]
[1777020419000,46.25,77807.07,1019.2,-0.01705,2e-05,1.69303]
[1777020420860,46.25,77817.05,1019.2,-0.01682,2e-05,1.6739]
[1777020424491,46.25,77819.89,1019.2,-0.01676,2e-05,1.66851]
[1777020430256,46.25,77819.2,1019.2,-0.01677,2e-05,1.66985]
[1777020436973,46.25,77818.53,1019.2,-0.01679,2e-05,1.67113]
[1777020442008,46.25,77818.5,1019.2,-0.01679,2e-05,1.67118]
[1777020447043,46.25,77820.21,1019.2,-0.01675,2e-05,1.66793]
[1777020452078,46.25,77828.05,1019.2,-0.01655,2e-05,1.64991]
[1777020457113,46.25,77829.39,1019.2,-0.01652,2e-05,1.64756]
[1777020462147,46.25,77830.93,1019.2,-0.01649,2e-05,1.6449]
[1777020467183,46.25,77833.03,1019.2,-0.01644,2e-05,1.64121]
[1777020468358,46.25,77833.03,1019.2,-0.01644,2e-05,1.64121]
[1777020471402,46.25,77832.95,1019.2,-0.01645,2e-05,1.64146]
[1777020477253,46.26,77835.54,1019.2,-0.01639,2e-05,1.63715]
[1777020482288,46.26,77835.91,1019.2,-0.01639,2e-05,1.63678]
[1777020487323,46.26,77835.65,1019.2,-0.0164,2e-05,1.63759]
[1777020488252,46.26,77835.65,1019.2,-0.0164,2e-05,1.63759]
[1777020488305,46.26,77835.65,1019.2,-0.0164,2e-05,1.63759]
[1777020493505,46.26,77844.93,1019.2,-0.0162,2e-05,1.62072]
[1777020502428,46.27,77848.23,1019.2,-0.01614,2e-05,1.61561]
[1777020507462,46.27,77847.72,1019.2,-0.01616,2e-05,1.61701]
[1777020512498,46.28,77848.03,1019.2,-0.01612,2e-05,1.61369]
[1777020517533,46.28,77847.7,1019.2,-0.01614,2e-05,1.61476]
[1777020522568,46.28,77839.44,1019.2,-0.01632,2e-05,1.63048]
[1777020527607,46.28,77881.06,1019.2,-0.01543,2e-05,1.55481]
[1777020529618,46.29,77859.77,1019.2,-0.01589,2e-05,1.59375]
[1777020534654,46.29,77865.44,1019.2,-0.01578,2e-05,1.58408]
[1777020539689,46.29,77857.89,1019.2,-0.01594,2e-05,1.59843]
[1777020544725,46.3,77855.79,1019.2,-0.016,2e-05,1.60283]
[1777020549759,46.3,77858.7,1019.2,-0.01594,2e-05,1.59803]
[1777020554795,46.3,77850.02,1019.2,-0.01613,2e-05,1.61445]
[1777020559831,46.31,77852.81,1019.2,-0.01608,2e-05,1.60967]
[1777020564865,46.31,77858.73,1019.2,-0.01595,2e-05,1.59929]
[1777020569900,46.31,77864.58,1019.2,-0.01583,2e-05,1.58917]
[1777020574934,46.32,77865.85,1019.2,-0.01578,2e-05,1.58428]
[1777020579970,46.32,77865.69,1019.2,-0.01579,2e-05,1.58516]
[1777020585006,46.32,77865.86,1019.2,-0.0158,2e-05,1.58544]
[1777020590042,46.33,77875.14,1019.2,-0.01561,2e-05,1.56928]
[1777020595077,46.33,77874.52,1019.2,-0.01563,2e-05,1.5711]
[1777020600112,46.34,77873.3,1019.2,-0.01566,2e-05,1.57396]
[1777020605146,46.34,77873.95,1019.2,-0.01566,2e-05,1.57343]
[1777020610184,46.34,77866.94,1019.2,-0.01581,2e-05,1.5867]
[1777020615217,46.35,77867.52,1019.2,-0.01581,2e-05,1.58619]
[1777020620418,46.35,77866.27,1019.2,-0.01584,2e-05,1.58887]
[1777020627303,46.36,77871.03,1019.2,-0.01575,2e-05,1.58106]
[1777020632534,46.36,77871.61,1019.2,-0.01571,2e-05,1.5774]
[1777020638381,46.36,77855.1,1019.2,-0.01607,2e-05,1.60818]
[1777020640465,46.36,77847.02,1019.2,-0.01625,2e-05,1.62318]
[1777020641605,46.37,77847.79,1019.2,-0.01624,2e-05,1.62279]
[1777020647447,46.38,77843.33,1019.2,-0.01636,2e-05,1.63288]
[1777020652482,46.39,77843.54,1019.2,-0.01638,2e-05,1.63421]
[1777020657517,46.39,77843.72,1019.2,-0.01638,2e-05,1.63403]
[1777020663561,46.4,77843.98,1019.2,-0.01638,2e-05,1.63406]
[1777020668596,46.4,77851.51,1019.2,-0.01622,2e-05,1.62039]
[1777020672773,46.4,77851.42,1019.2,-0.01622,2e-05,1.62074]
[1777020672980,46.4,77881.64,1019.2,-0.01557,2e-05,1.5657]
[1777020673631,46.4,77897.11,1019.2,-0.01525,2e-05,1.53811]
[1777020675512,46.4,77897.44,1019.2,-0.01525,2e-05,1.53778]
[1777020681700,46.46,77892.71,1019.2,-0.01545,2e-05,1.55542]
[1777020686736,46.48,77891.9,1019.2,-0.0155,2e-05,1.55935]
[1777020689719,46.48,77891.9,1019.2,-0.0155,2e-05,1.55951]
[1777020694791,46.51,77887.96,1019.2,-0.01561,2e-05,1.56868]
[1777020699826,46.52,77886.89,1019.2,-0.01564,2e-05,1.57132]
[1777020704860,46.52,77885.94,1019.2,-0.01567,2e-05,1.57373]
[1777020709896,46.53,77893.59,1019.2,-0.01552,2e-05,1.56067]
[1777020714931,46.53,77892.23,1019.2,-0.01555,2e-05,1.56384]
[1777020719966,46.54,77893.6,1019.2,-0.01553,2e-05,1.56212]
[1777020725000,46.54,77888.03,1019.2,-0.01566,2e-05,1.57282]
[1777020731042,46.55,77888.56,1019.2,-0.01566,2e-05,1.57277]
[1777020737085,46.55,77881.8,1019.2,-0.01581,2e-05,1.58575]
[1777020742119,46.56,77878.08,1019.2,-0.0159,2e-05,1.59301]
[1777020747853,46.56,77878.39,1019.2,-0.01589,2e-05,1.59286]
[1777020753196,46.56,77880.86,1019.2,-0.01582,2e-05,1.58599]
[1777020758711,46.57,77882.03,1019.2,-0.0158,2e-05,1.58434]
[1777020758781,46.57,77882.03,1019.2,-0.0158,2e-05,1.58434]
[1777020758883,46.57,77881.82,1019.2,-0.01581,2e-05,1.58483]
[1777020759923,46.57,77881.82,1019.2,-0.01581,2e-05,1.58483]
[1777020760009,46.57,77881.79,1019.2,-0.01581,2e-05,1.58553]
[1777020765281,46.58,77882.22,1019.2,-0.01582,2e-05,1.58596]
[1777020768232,46.58,77882.18,1019.2,-0.01582,2e-05,1.58625]
[1777020768305,46.58,77882.18,1019.2,-0.01582,2e-05,1.58625]
[1777020768333,46.58,77882.17,1019.2,-0.01582,2e-05,1.58638]
[1777020773337,46.58,77877.47,1019.2,-0.01593,2e-05,1.5949]
[1777020775338,46.58,77877.63,1019.2,-0.01592,2e-05,1.59461]
[1777020775341,46.58,77877.63,1019.2,-0.01592,2e-05,1.59461]
[1777020780387,46.6,77876.87,1019.2,-0.01597,2e-05,1.59907]
[1777020783710,46.61,77878.86,1019.2,-0.01595,2e-05,1.59668]
[1777020789450,46.64,77879.68,1019.2,-0.01598,2e-05,1.59947]
[1777020794485,46.66,77876.07,1019.2,-0.01609,2e-05,1.60907]
[1777020799520,46.67,77875.65,1019.2,-0.01613,2e-05,1.61278]
[1777020806571,46.7,77874.33,1019.2,-0.01621,2e-05,1.61927]
[1777020811606,46.72,77875.02,1019.2,-0.0162,2e-05,1.61764]
[1777020814052,46.72,77875.17,1019.2,-0.0162,2e-05,1.61794]
[1777020814137,46.73,77875.28,1019.2,-0.01621,2e-05,1.61889]
[1777020819472,46.73,77879.79,1019.2,-0.01612,2e-05,1.61088]
[1777020825703,46.73,77883.21,1019.2,-0.01605,2e-05,1.60512]
[1777020830739,46.74,77883.57,1019.2,-0.01605,2e-05,1.60483]
[1777020835774,46.74,77882.81,1019.2,-0.01607,2e-05,1.60656]
[1777020842823,46.74,77882.81,1019.2,-0.01607,2e-05,1.60702]
[1777020849872,46.74,77882.77,1019.2,-0.01608,2e-05,1.60754]
[1777020854907,46.75,77886.98,1019.2,-0.01599,2e-05,1.60021]
[1777020859942,46.75,77885.68,1019.2,-0.01602,2e-05,1.60293]
[1777020865986,46.75,77885.66,1019.2,-0.01603,2e-05,1.6034]
[1777020876054,46.76,77885.66,1019.2,-0.01601,2e-05,1.60091]
[1777020881147,46.76,77885.7,1019.2,-0.01601,2e-05,1.60114]
[1777020887985,46.76,77885.85,1019.2,-0.01601,2e-05,1.60133]
[1777020893173,46.76,77882.25,1019.2,-0.0161,2e-05,1.60843]
[1777020898208,46.77,77883.89,1019.2,-0.01606,2e-05,1.60585]
[1777020904250,46.77,77889.8,1019.2,-0.01594,2e-05,1.59563]
[1777020909285,46.77,77889.05,1019.2,-0.01597,2e-05,1.59743]
[1777020915327,46.78,77887.76,1019.2,-0.016,2e-05,1.60027]
[1777020920362,46.78,77885.98,1019.2,-0.01604,2e-05,1.60389]
[1777020925397,46.78,77877.31,1019.2,-0.01623,2e-05,1.62006]
[1777020930431,46.78,77875.05,1019.2,-0.01628,2e-05,1.62442]
[1777020935466,46.78,77874.24,1019.2,-0.01627,2e-05,1.62289]
[1777020940502,46.79,77870.04,1019.2,-0.01637,2e-05,1.63083]
[1777020945537,46.79,77868.66,1019.2,-0.0164,2e-05,1.63354]
[1777020950572,46.79,77869.66,1019.2,-0.01638,2e-05,1.63186]
[1777020955607,46.79,77869.57,1019.2,-0.01638,2e-05,1.6322]
[1777020960650,46.79,77868.57,1019.2,-0.01641,2e-05,1.63417]
[1777020966684,46.79,77864.64,1019.2,-0.01649,2e-05,1.64163]
[1777020972803,46.79,77864.42,1019.2,-0.0165,2e-05,1.64209]
[1777020975524,46.79,77864.35,1019.2,-0.01651,2e-05,1.64247]
[1777020975538,46.79,77864.35,1019.2,-0.01651,2e-05,1.64247]
[1777020981736,46.79,77868.96,1019.2,-0.01641,2e-05,1.63407]
[1777020989846,46.8,77871.66,1019.2,-0.01635,2e-05,1.62941]
[1777020992867,46.8,77881.46,1019.2,-0.01611,2e-05,1.60835]
[1777020997902,46.8,77879.44,1019.2,-0.01616,2e-05,1.61235]
[1777021002937,46.8,77877.97,1019.2,-0.01619,2e-05,1.61528]
[1777021007977,46.8,77878.33,1019.2,-0.01618,2e-05,1.61485]
[1777021013016,46.8,77874.23,1019.2,-0.01628,2e-05,1.62254]
[1777021018052,46.8,77874.25,1019.2,-0.01628,2e-05,1.62265]
[1777021023087,46.8,77873.12,1019.2,-0.0163,2e-05,1.62485]
[1777021029129,46.8,77872.63,1019.2,-0.01632,2e-05,1.62588]
[1777021034164,46.81,77871.71,1019.2,-0.01634,2e-05,1.62766]
[1777021039199,46.81,77871.76,1019.2,-0.01634,2e-05,1.62767]
[1777021045241,46.81,77871.43,1019.2,-0.01635,2e-05,1.62839]
[1777021050276,46.81,77865.87,1019.2,-0.01647,2e-05,1.63875]
[1777021055311,46.81,77857.99,1019.2,-0.01661,2e-05,1.65012]
[1777021060346,46.81,77857.52,1019.2,-0.01662,2e-05,1.65091]
[1777021065381,46.81,77857.54,1019.2,-0.01662,2e-05,1.65079]
[1777021070417,46.81,77858.4,1019.2,-0.0166,2e-05,1.64912]
[1777021075454,46.81,77860.48,1019.2,-0.01655,2e-05,1.6452]
[1777021080489,46.81,77860.23,1019.2,-0.01656,2e-05,1.64563]
[1777021085523,46.81,77858.06,1019.2,-0.0166,2e-05,1.64959]
[1777021090559,46.8,77859.31,1019.2,-0.01658,2e-05,1.6472]
[1777021095602,46.8,77859.57,1019.2,-0.01657,2e-05,1.64667]
[1777021100637,46.8,77859.92,1019.2,-0.01656,2e-05,1.64597]
[1777021105672,46.8,77859.1,1019.2,-0.01658,2e-05,1.64744]
[1777021110708,46.8,77859.26,1019.2,-0.01657,2e-05,1.64709]
[1777021113701,46.8,77859.12,1019.2,-0.01655,2e-05,1.64405]
[1777021118763,46.8,77857.99,1019.2,-0.01657,2e-05,1.64611]
[1777021123799,46.8,77857.45,1019.2,-0.01658,2e-05,1.64706]
[1777021128833,46.8,77857.17,1019.2,-0.01659,2e-05,1.64752]
[1777021133869,46.8,77856.74,1019.2,-0.0166,2e-05,1.64825]
[1777021139911,46.8,77856.27,1019.2,-0.01661,2e-05,1.64904]
[1777021144946,46.8,77856.9,1019.2,-0.01659,2e-05,1.64782]
[1777021150258,46.8,77856.8,1019.2,-0.01659,2e-05,1.64796]
[1777021156023,46.8,77854.93,1019.2,-0.01663,2e-05,1.65135]
[1777021161058,46.8,77854.94,1019.2,-0.01663,2e-05,1.65107]
[1777021166093,46.8,77854.69,1019.2,-0.01663,2e-05,1.65146]
[1777021171127,46.8,77854.41,1019.2,-0.01661,2e-05,1.64863]
[1777021176170,46.8,77847.14,1019.2,-0.01677,2e-05,1.66209]
[1777021179316,46.8,77845.98,1019.2,-0.01679,2e-05,1.6642]
[1777021179393,46.8,77842.62,1019.2,-0.01687,2e-05,1.67046]
[1777021180199,46.8,77828.3,1019.2,-0.0172,2e-05,1.69802]
[1777021181167,46.8,77828.3,1019.2,-0.0172,2e-05,1.69802]
[1777021181287,46.8,77817.63,1019.2,-0.01745,2e-05,1.71886]
[1777021181603,46.8,77817.63,1019.2,-0.01745,2e-05,1.71886]
[1777021183538,46.8,77816.48,1019.2,-0.01748,2e-05,1.72143]
[1777021186356,46.81,77810.6,1019.2,-0.01763,2e-05,1.73378]
[1777021189214,46.82,77811.16,1019.2,-0.01763,2e-05,1.73367]
[1777021189702,46.82,77810.99,1019.2,-0.01763,2e-05,1.73433]
[1777021193138,46.82,77811.97,1019.2,-0.01762,2e-05,1.73342]
[1777021198149,46.83,77817.83,1019.2,-0.01751,2e-05,1.7238]
[1777021203360,46.85,77818.52,1019.2,-0.01752,2e-05,1.72453]
[1777021208396,46.86,77819.5,1019.2,-0.01751,2e-05,1.72435]
[1777021213431,46.87,77811.61,1019.2,-0.01772,2e-05,1.74128]
[1777021218465,46.88,77810.41,1019.2,-0.01776,2e-05,1.74518]
[1777021223501,46.89,77813.73,1019.2,-0.0177,2e-05,1.74028]
[1777021228536,46.9,77815.03,1019.2,-0.01769,2e-05,1.73934]
[1777021232990,46.91,77817.04,1019.2,-0.01763,2e-05,1.73366]
[1777021233014,46.91,77817.04,1019.2,-0.01763,2e-05,1.73366]
[1777021233570,46.91,77831.43,1019.2,-0.0173,2e-05,1.70606]
[1777021236052,46.91,77829.62,1019.2,-0.01735,2e-05,1.71057]
[1777021236814,46.92,77830.69,1019.2,-0.01733,2e-05,1.70889]
[1777021242634,46.93,77825.91,1019.2,-0.01747,2e-05,1.72021]
[1777021247669,46.94,77826.21,1019.2,-0.01748,2e-05,1.72132]
[1777021252704,46.95,77828.61,1019.2,-0.01745,2e-05,1.71842]
[1777021258746,46.96,77824.0,1019.2,-0.01758,2e-05,1.72928]
[1777021263781,46.97,77817.93,1019.2,-0.01774,2e-05,1.74258]
[1777021268816,46.98,77810.3,1019.2,-0.01793,2e-05,1.75883]
[1777021273593,46.99,77802.11,1019.2,-0.01814,2e-05,1.77564]
[1777021273677,46.99,77802.11,1019.2,-0.01814,2e-05,1.77564]
[1777021273851,46.99,77798.06,1019.2,-0.01824,2e-05,1.78409]
[1777021275917,46.99,77798.03,1019.2,-0.01824,2e-05,1.78415]
[1777021276015,46.99,77798.03,1019.2,-0.01824,2e-05,1.78415]
[1777021281061,46.99,77793.63,1019.2,-0.01835,2e-05,1.79283]
[1777021283529,46.99,77792.39,1019.2,-0.01838,2e-05,1.79528]
[1777021288958,46.99,77790.49,1019.2,-0.01842,2e-05,1.79905]
[1777021290771,46.99,77789.54,1019.2,-0.01844,2e-05,1.80093]
[1777021296008,46.99,77781.42,1019.2,-0.01861,2e-05,1.81362]
[1777021301453,46.99,77776.58,1019.2,-0.01873,2e-05,1.8233]
[1777021306425,46.99,77774.69,1019.2,-0.01877,2e-05,1.82709]
[1777021312119,46.99,77766.7,1019.2,-0.01897,2e-05,1.84318]
[1777021315263,46.99,77766.56,1019.2,-0.01897,2e-05,1.84346]
[1777021321237,46.99,77765.92,1019.2,-0.01899,2e-05,1.84476]
[1777021326217,46.99,77751.55,1019.2,-0.01935,3e-05,1.87399]
[1777021330006,46.99,77742.79,1019.2,-0.01957,3e-05,1.89199]
[1777021333701,46.99,77736.82,1019.2,-0.01972,3e-05,1.90433]
[1777021339309,46.99,77733.17,1019.2,-0.01981,3e-05,1.91191]
[1777021344344,46.99,77737.22,1019.2,-0.01971,3e-05,1.9035]
[1777021349378,46.99,77737.03,1019.2,-0.01972,3e-05,1.9039]
[1777021354414,46.99,77736.52,1019.2,-0.01969,3e-05,1.90137]
[1777021359449,46.99,77736.9,1019.2,-0.01968,3e-05,1.90058]
[1777021364484,46.99,77733.14,1019.2,-0.01978,3e-05,1.90838]
[1777021369519,46.99,77732.08,1019.2,-0.01981,3e-05,1.91058]
[1777021374346,46.99,77730.71,1019.2,-0.01984,3e-05,1.91343]
[1777021378382,46.99,77741.4,1019.2,-0.01957,3e-05,1.89128]
[1777021381368,46.99,77738.93,1019.2,-0.01963,3e-05,1.89638]
[1777021386638,46.99,77737.98,1019.2,-0.01966,3e-05,1.89835]
[1777021391673,46.99,77730.88,1019.2,-0.01984,3e-05,1.91307]
[1777021396709,46.99,77731.1,1019.2,-0.01983,3e-05,1.91262]
[1777021401745,46.99,77728.52,1019.2,-0.0199,3e-05,1.91799]
[1777021406779,46.99,77727.96,1019.2,-0.01991,3e-05,1.91916]
[1777021411815,46.99,77723.07,1019.2,-0.02,3e-05,1.92576]
[1777021416850,46.99,77722.44,1019.2,-0.02002,3e-05,1.92707]
[1777021421885,46.99,77724.04,1019.2,-0.01998,3e-05,1.92373]
[1777021424905,46.99,77711.46,1019.2,-0.02031,3e-05,1.95016]
[1777021427930,46.99,77711.39,1019.2,-0.02031,3e-05,1.95031]
[1777021427938,46.99,77711.39,1019.2,-0.02031,3e-05,1.95031]
[1777021427963,46.99,77711.39,1019.2,-0.02031,3e-05,1.95031]
[1777021428065,46.99,77711.02,1019.2,-0.02032,3e-05,1.95109]
[1777021429006,46.99,77711.02,1019.2,-0.02032,3e-05,1.95109]
[1777021429070,46.99,77711.02,1019.2,-0.02032,3e-05,1.95109]
[1777021434976,46.99,77712.46,1019.2,-0.02028,3e-05,1.94806]
[1777021440017,46.99,77712.4,1019.2,-0.02028,3e-05,1.94821]
[1777021445050,47.0,77720.78,1019.2,-0.02008,3e-05,1.93168]
[1777021450085,47.01,77720.71,1019.2,-0.0201,3e-05,1.93338]
[1777021455120,47.01,77720.29,1019.2,-0.02013,3e-05,1.93563]
[1777021460155,47.02,77720.34,1019.2,-0.02014,3e-05,1.93681]
[1777021465190,47.03,77721.4,1019.2,-0.02013,3e-05,1.93574]
[1777021468212,47.03,77731.18,1019.2,-0.01988,3e-05,1.91584]
[1777021473247,47.04,77728.27,1019.2,-0.01993,3e-05,1.91912]
[1777021478284,47.05,77727.34,1019.2,-0.01999,3e-05,1.92372]
[1777021483319,47.07,77723.1,1019.2,-0.02013,3e-05,1.93501]
[1777021488354,47.07,77719.43,1019.2,-0.02024,3e-05,1.944]
[1777021493389,47.08,77717.96,1019.2,-0.02029,3e-05,1.94795]
[1777021498424,47.08,77719.32,1019.2,-0.02026,3e-05,1.94621]
[1777021502454,47.09,77700.38,1019.2,-0.02077,3e-05,1.98671]
[1777021507489,47.07,77694.43,1019.2,-0.02089,3e-05,1.99674]
[1777021512524,47.06,77693.19,1019.2,-0.0209,3e-05,1.99701]
[1777021517524,47.06,77691.99,1019.2,-0.02093,3e-05,1.99932]
[1777021523603,47.04,77690.23,1019.2,-0.02095,3e-05,2.00126]
[1777021527631,47.04,77680.26,1019.2,-0.0212,3e-05,2.02113]
[1777021534680,47.03,77680.31,1019.2,-0.02115,3e-05,2.01658]
[1777021541736,47.03,77681.0,1019.2,-0.02113,3e-05,2.01443]
[1777021546771,47.02,77682.65,1019.2,-0.02108,3e-05,2.01044]
[1777021551806,47.02,77680.8,1019.2,-0.02112,3e-05,2.01403]
[1777021558855,47.02,77680.6,1019.2,-0.02112,3e-05,2.01389]
[1777021564104,47.02,77680.79,1019.2,-0.02111,3e-05,2.01316]
[1777021565238,47.02,77680.0,1019.2,-0.02113,3e-05,2.01464]
[1777021570943,47.01,77679.55,1019.2,-0.02114,3e-05,2.01514]
[1777021575979,47.01,77679.18,1019.2,-0.02114,3e-05,2.01555]
[1777021581015,47.01,77679.97,1019.2,-0.02111,3e-05,2.01346]
[1777021586049,47.0,77678.12,1019.2,-0.02115,3e-05,2.01642]
[1777021591085,47.0,77677.35,1019.2,-0.02113,3e-05,2.01398]
[1777021597126,47.0,77677.84,1019.2,-0.02111,3e-05,2.0125]
[1777021602161,47.0,77677.11,1019.2,-0.02113,3e-05,2.01374]
[1777021607196,46.99,77676.15,1019.2,-0.02115,3e-05,2.01546]
[1777021612232,46.98,77675.56,1019.2,-0.02113,3e-05,2.01392]
[1777021613598,46.98,77675.56,1019.2,-0.02113,3e-05,2.01392]
[1777021614913,46.97,77675.29,1019.2,-0.02113,3e-05,2.01385]
[1777021614922,46.97,77664.33,1019.2,-0.02142,3e-05,2.03702]
[1777021617551,46.96,77656.72,1019.2,-0.0216,3e-05,2.05146]
[1777021622306,46.94,77642.49,1019.2,-0.02196,3e-05,2.07963]
[1777021624505,46.94,77638.76,1019.2,-0.02206,3e-05,2.08774]
[1777021630487,46.93,77636.4,1019.2,-0.02211,3e-05,2.09173]
[1777021636317,46.92,77632.94,1019.2,-0.02219,3e-05,2.09808]
[1777021643451,46.91,77632.53,1019.2,-0.02218,3e-05,2.09709]
[1777021644127,46.91,77632.53,1019.2,-0.02218,3e-05,2.09709]
[1777021647469,46.91,77626.01,1019.2,-0.02236,3e-05,2.11097]
[1777021647479,46.91,77620.43,1019.2,-0.02252,3e-05,2.12329]
[1777021648261,46.91,77620.43,1019.2,-0.02252,3e-05,2.12329]
[1777021648486,46.91,77621.65,1019.2,-0.02249,3e-05,2.12106]
[1777021650485,46.91,77621.83,1019.2,-0.02248,3e-05,2.12037]
[1777021650500,46.91,77621.93,1019.2,-0.02247,3e-05,2.11986]
[1777021651567,46.91,77621.93,1019.2,-0.02247,3e-05,2.11986]
[1777021651668,46.91,77620.57,1019.2,-0.02248,3e-05,2.11962]
[1777021657580,46.9,77621.85,1019.2,-0.02243,3e-05,2.11562]
[1777021661888,46.9,77621.43,1019.2,-0.02242,3e-05,2.11522]
[1777021661985,46.89,77621.38,1019.2,-0.02242,3e-05,2.11479]
[1777021663930,46.89,77620.76,1019.2,-0.02244,3e-05,2.11619]
[1777021664031,46.9,77620.36,1019.2,-0.02246,3e-05,2.11817]
[1777021669634,46.89,77616.3,1019.2,-0.02256,3e-05,2.12594]
[1777021674669,46.88,77616.22,1019.2,-0.02254,3e-05,2.12469]
[1777021675161,46.88,77616.22,1019.2,-0.02254,3e-05,2.12469]
[1777021680711,46.87,77616.11,1019.2,-0.02253,3e-05,2.12325]
[1777021681717,46.87,77604.99,1019.2,-0.02284,3e-05,2.14824]
[1777021684554,46.87,77604.44,1019.2,-0.02285,3e-05,2.14884]
[1777021684739,46.87,77604.22,1019.2,-0.02286,3e-05,2.14902]
[1777021685241,46.87,77604.22,1019.2,-0.02286,3e-05,2.14902]
[1777021685460,46.87,77604.22,1019.2,-0.02286,3e-05,2.14902]
[1777021685748,46.87,77586.65,1019.2,-0.02338,3e-05,2.18991]
[1777021686202,46.87,77586.65,1019.2,-0.02338,3e-05,2.18991]
[1777021686439,46.87,77586.65,1019.2,-0.02338,3e-05,2.18991]
[1777021686755,46.87,77577.27,1019.2,-0.02367,3e-05,2.21261]
[1777021688260,46.87,77577.21,1019.2,-0.02367,3e-05,2.21279]
[1777021688589,46.87,77577.21,1019.2,-0.02367,3e-05,2.21279]
[1777021688811,46.87,77577.21,1019.2,-0.02367,3e-05,2.21279]
[1777021688935,46.87,77577.21,1019.2,-0.02367,3e-05,2.21279]
[1777021689020,46.87,77574.74,1019.2,-0.02375,3e-05,2.2186]
[1777021689849,46.88,77556.54,1019.2,-0.02431,3e-05,2.26183]
[1777021690582,46.88,77556.54,1019.2,-0.02431,3e-05,2.26183]
[1777021690783,46.88,77550.84,1019.2,-0.02449,3e-05,2.27617]
[1777021695818,46.89,77557.76,1019.2,-0.0243,3e-05,2.26102]
[1777021699846,46.89,77568.25,1019.2,-0.02399,3e-05,2.23752]
[1777021701014,46.89,77568.25,1019.2,-0.02399,3e-05,2.23752]
[1777021701034,46.9,77568.57,1019.2,-0.02399,3e-05,2.2371]
[1777021702867,46.9,77558.77,1019.2,-0.02428,3e-05,2.26009]
[1777021705273,46.89,77558.24,1019.2,-0.02429,3e-05,2.26029]
[1777021705890,46.89,77550.7,1019.2,-0.02451,3e-05,2.27768]
[1777021707256,46.89,77551.73,1019.2,-0.02448,3e-05,2.27517]
[1777021707312,46.89,77551.73,1019.2,-0.02448,3e-05,2.27517]
[1777021707727,46.89,77551.73,1019.2,-0.02448,3e-05,2.27517]
[1777021708147,46.89,77551.73,1019.2,-0.02448,3e-05,2.27517]
[1777021707910,46.89,77516.87,1019.2,-0.02558,3e-05,2.35927]
[1777021708523,46.89,77516.87,1019.2,-0.02558,3e-05,2.35927]
[1777021712067,46.9,77514.19,1019.2,-0.02569,3e-05,2.36782]
[1777021712620,46.9,77515.41,1019.2,-0.02562,3e-05,2.36193]
[1777021713757,46.9,77514.07,1019.2,-0.02566,3e-05,2.36521]
[1777021714328,46.91,77513.86,1019.2,-0.02568,3e-05,2.36634]
[1777021719069,46.92,77517.3,1019.2,-0.0256,3e-05,2.36039]
[1777021719128,46.93,77516.54,1019.2,-0.02564,3e-05,2.36349]
[1777021720293,46.93,77516.93,1019.2,-0.02563,3e-05,2.36253]
[1777021721004,46.93,77526.89,1019.2,-0.02531,3e-05,2.33836]
[1777021721531,46.93,77526.89,1019.2,-0.02531,3e-05,2.33836]
[1777021721566,46.93,77526.89,1019.2,-0.02531,3e-05,2.33836]
[1777021721678,46.93,77526.89,1019.2,-0.02531,3e-05,2.33836]
[1777021721980,46.93,77526.89,1019.2,-0.02531,3e-05,2.33836]
[1777021721999,46.93,77526.89,1019.2,-0.02531,3e-05,2.33836]
[1777021722015,46.93,77475.18,1019.2,-0.02701,3e-05,2.46716]
[1777021722507,46.93,77475.18,1019.2,-0.02701,3e-05,2.46716]
[1777021723012,46.93,77475.18,1019.2,-0.02701,3e-05,2.46716]
[1777021723214,46.93,77475.18,1019.2,-0.02701,3e-05,2.46716]
[1777021723023,46.93,77450.18,1019.2,-0.02786,3e-05,2.53077]
[1777021723407,46.93,77450.18,1019.2,-0.02786,3e-05,2.53077]
[1777021723443,46.93,77450.18,1019.2,-0.02786,3e-05,2.53077]
[1777021723663,46.93,77450.18,1019.2,-0.02786,3e-05,2.53077]
[1777021723802,46.93,77450.18,1019.2,-0.02786,3e-05,2.53077]
[1777021724269,46.93,77458.47,1019.2,-0.02757,3e-05,2.50908]
[1777021725042,46.92,77460.52,1019.2,-0.02749,3e-05,2.50333]
[1777021726237,46.92,77460.94,1019.2,-0.02746,3e-05,2.50129]
[1777021726379,46.92,77460.94,1019.2,-0.02746,3e-05,2.50129]
[1777021729509,46.9,77460.71,1019.2,-0.02742,3e-05,2.49807]
[1777021729823,46.9,77460.71,1019.2,-0.02742,3e-05,2.49807]
[1777021730080,46.9,77464.11,1019.2,-0.02731,3e-05,2.4894]
[1777021730494,46.9,77464.11,1019.2,-0.02731,3e-05,2.4894]
[1777021730864,46.9,77464.11,1019.2,-0.02731,3e-05,2.4894]
[1777021732081,46.9,77463.66,1019.2,-0.02731,3e-05,2.48966]
[1777021736170,46.89,77465.19,1019.2,-0.02724,3e-05,2.48401]
[1777021740214,46.88,77464.89,1019.2,-0.02722,3e-05,2.48307]
[1777021741238,46.88,77465.24,1019.2,-0.02721,3e-05,2.48219]
[1777021746364,46.89,77463.68,1019.2,-0.02729,3e-05,2.4883]
[1777021749166,46.89,77464.46,1019.2,-0.02728,3e-05,2.48716]
[1777021754336,46.9,77469.63,1019.2,-0.02713,3e-05,2.47618]
[1777021754375,46.91,77469.51,1019.2,-0.02714,3e-05,2.47693]
[1777021761015,46.91,77470.77,1019.2,-0.02709,3e-05,2.47347]
[1777021761018,46.91,77470.77,1019.2,-0.02709,3e-05,2.47347]
[1777021765332,46.9,77454.46,1019.2,-0.02764,3e-05,2.51467]
[1777021770650,46.9,77450.01,1019.2,-0.02779,3e-05,2.52559]
[1777021775403,46.9,77438.5,1019.2,-0.02813,3e-05,2.55013]
[1777021778424,46.89,77449.38,1019.2,-0.02775,3e-05,2.52153]
[1777021782452,46.89,77459.41,1019.2,-0.0274,3e-05,2.49537]
[1777021787487,46.89,77466.2,1019.2,-0.02716,3e-05,2.47769]
[1777021792522,46.89,77465.82,1019.2,-0.02717,3e-05,2.47836]
[1777021797557,46.89,77465.41,1019.2,-0.02718,3e-05,2.47906]
[1777021802592,46.88,77466.22,1019.2,-0.02715,3e-05,2.47673]
[1777021807627,46.88,77469.21,1019.2,-0.02705,3e-05,2.46891]
[1777021813204,46.88,77469.27,1019.2,-0.02704,3e-05,2.46858]
[1777021818707,46.88,77469.73,1019.2,-0.02703,3e-05,2.46725]
[1777021823742,46.88,77467.47,1019.2,-0.0271,3e-05,2.47287]
[1777021828777,46.88,77460.1,1019.2,-0.02735,3e-05,2.49131]
[1777021833813,46.88,77461.23,1019.2,-0.02726,3e-05,2.48391]
[1777021837842,46.88,77444.97,1019.2,-0.02781,3e-05,2.52533]
[1777021842877,46.87,77449.14,1019.2,-0.02766,3e-05,2.51401]
[1777021847912,46.87,77459.86,1019.2,-0.02729,3e-05,2.48604]
[1777021852947,46.87,77466.47,1019.2,-0.02706,3e-05,2.46895]
[1777021857982,46.87,77465.78,1019.2,-0.02708,3e-05,2.4705]
[1777021863017,46.87,77465.75,1019.2,-0.02708,3e-05,2.4704]
[1777021868052,46.87,77466.13,1019.2,-0.02707,3e-05,2.46926]
[1777021873087,46.87,77465.78,1019.2,-0.02707,3e-05,2.46999]
[1777021878122,46.86,77458.43,1019.2,-0.02732,3e-05,2.48852]
[1777021883157,46.86,77460.94,1019.2,-0.02723,3e-05,2.48185]
[1777021888192,46.86,77453.98,1019.2,-0.02747,3e-05,2.4993]
[1777021893227,46.86,77459.1,1019.2,-0.02724,3e-05,2.48166]
[1777021898262,46.86,77462.47,1019.2,-0.02713,3e-05,2.4729]
[1777021903297,46.86,77460.45,1019.2,-0.02719,3e-05,2.47783]
[1777021908332,46.86,77463.71,1019.2,-0.02708,3e-05,2.46933]
[1777021913367,46.86,77463.37,1019.2,-0.02709,3e-05,2.47009]
[1777021918401,46.86,77464.24,1019.2,-0.02706,3e-05,2.46776]
[1777021920633,46.85,77465.09,1019.2,-0.02703,3e-05,2.46557]
[1777021921423,46.86,77480.37,1019.2,-0.02652,3e-05,2.42756]
[1777021923734,46.86,77478.35,1019.2,-0.0266,3e-05,2.43317]
[1777021925557,46.87,77479.67,1019.2,-0.02657,3e-05,2.43093]
[1777021925591,46.87,77479.85,1019.2,-0.02657,3e-05,2.43101]
[1777021931490,46.87,77487.39,1019.2,-0.02632,3e-05,2.41244]
[1777021933975,46.87,77487.46,1019.2,-0.02632,3e-05,2.41245]
[1777021934233,46.87,77487.46,1019.2,-0.02632,3e-05,2.41245]
[1777021934315,46.87,77487.53,1019.2,-0.02633,3e-05,2.41282]
[1777021938311,46.88,77487.94,1019.2,-0.02633,3e-05,2.4129]
[1777021938372,46.89,77488.3,1019.2,-0.02633,3e-05,2.41309]
[1777021944072,46.89,77488.8,1019.2,-0.02632,3e-05,2.41204]
[1777021946600,46.89,77499.96,1019.2,-0.02596,3e-05,2.38463]
[1777021950628,46.89,77510.41,1019.2,-0.02562,3e-05,2.35938]
[1777021951637,46.89,77520.44,1019.2,-0.02526,3e-05,2.33097]
[1777021956669,46.9,77524.25,1019.2,-0.02515,3e-05,2.32269]
[1777021961706,46.9,77524.52,1019.2,-0.02516,3e-05,2.32309]
[1777021966741,46.91,77526.27,1019.2,-0.02512,3e-05,2.31993]
[1777021971776,46.91,77520.24,1019.2,-0.02532,3e-05,2.33557]
[1777021976813,46.92,77518.84,1019.2,-0.02538,3e-05,2.33998]
[1777021981848,46.92,77521.82,1019.2,-0.0253,3e-05,2.33374]
[1777021986883,46.93,77521.29,1019.2,-0.02533,3e-05,2.33609]
[1777021991918,46.93,77526.79,1019.2,-0.02517,3e-05,2.32383]
[1777021996953,46.94,77522.86,1019.2,-0.02531,3e-05,2.33447]
[1777022001988,46.95,77521.93,1019.2,-0.02535,3e-05,2.3378]
[1777022007023,46.95,77519.62,1019.2,-0.02544,3e-05,2.34444]
[1777022013065,46.96,77519.8,1019.2,-0.02541,3e-05,2.34113]
[1777022018100,46.96,77520.72,1019.2,-0.02539,3e-05,2.33994]
[1777022023135,46.97,77520.78,1019.2,-0.0254,3e-05,2.34085]
[1777022028170,46.98,77521.88,1019.2,-0.02538,3e-05,2.33924]
[1777022033204,46.98,77526.39,1019.2,-0.02525,3e-05,2.32937]
[1777022038240,46.99,77525.03,1019.2,-0.02531,3e-05,2.33381]
[1777022039087,46.99,77525.03,1019.2,-0.02531,3e-05,2.33381]
[1777022039302,46.99,77513.38,1019.2,-0.02569,3e-05,2.36243]
[1777022040254,46.99,77498.89,1019.2,-0.02616,3e-05,2.39882]
[1777022041016,46.99,77498.89,1019.2,-0.02616,3e-05,2.39882]
[1777022041969,47.0,77498.69,1019.2,-0.02618,3e-05,2.39998]
[1777022043164,47.0,77499.76,1019.2,-0.02615,3e-05,2.39793]
[1777022043274,47.0,77498.71,1019.2,-0.02619,3e-05,2.40112]
[1777022049317,47.0,77504.89,1019.2,-0.026,3e-05,2.38642]
[1777022051171,47.01,77506.95,1019.2,-0.02593,3e-05,2.38144]
[1777022054564,47.01,77513.51,1019.2,-0.02573,3e-05,2.36581]
[1777022054781,47.01,77513.51,1019.2,-0.02573,3e-05,2.36581]
[1777022055358,47.01,77514.59,1019.2,-0.0257,3e-05,2.36331]
[1777022058519,47.02,77517.26,1019.2,-0.02563,3e-05,2.35804]
[1777022059387,47.02,77519.85,1019.2,-0.02556,3e-05,2.353]
[1777022064512,47.03,77521.89,1019.2,-0.02551,3e-05,2.34887]
[1777022064514,47.03,77521.85,1019.2,-0.02551,3e-05,2.34915]
[1777022070464,47.01,77524.8,1019.2,-0.02537,3e-05,2.33828]
[1777022071676,47.0,77523.7,1019.2,-0.02535,3e-05,2.33627]
[1777022072693,47.0,77524.08,1019.2,-0.02533,3e-05,2.33471]
[1777022078520,46.98,77523.83,1019.2,-0.02529,3e-05,2.33155]
[1777022083555,46.96,77522.31,1019.2,-0.0253,3e-05,2.33214]
[1777022088591,46.95,77523.0,1019.2,-0.02524,3e-05,2.32739]
[1777022093626,46.93,77524.02,1019.2,-0.02517,3e-05,2.3219]
[1777022094604,46.93,77524.02,1019.2,-0.02517,3e-05,2.3219]
[1777022099668,46.91,77534.03,1019.2,-0.02481,3e-05,2.2943]
[1777022102689,46.91,77543.54,1019.2,-0.02449,3e-05,2.26998]
[1777022103997,46.9,77556.18,1019.2,-0.02409,3e-05,2.23952]
[1777022107724,46.89,77570.57,1019.2,-0.02364,3e-05,2.20405]
[1777022108957,46.89,77579.5,1019.2,-0.02336,3e-05,2.18291]
[1777022115461,46.88,77583.69,1019.2,-0.02322,3e-05,2.17147]
[1777022119183,46.87,77583.26,1019.2,-0.02321,3e-05,2.17106]
[1777022119258,46.87,77582.44,1019.2,-0.02323,3e-05,2.17261]
[1777022121363,46.87,77588.9,1019.2,-0.02304,3e-05,2.15788]
[1777022121370,46.87,77590.56,1019.2,-0.023,3e-05,2.15422]
[1777022123337,46.87,77591.59,1019.2,-0.02296,3e-05,2.15171]
[1777022123436,46.87,77591.51,1019.2,-0.02297,3e-05,2.1519]
[1777022126333,46.87,77594.36,1019.2,-0.02288,3e-05,2.14524]
[1777022126411,46.87,77593.57,1019.2,-0.02291,3e-05,2.14722]
[1777022126812,46.87,77593.57,1019.2,-0.02291,3e-05,2.14722]
[1777022127586,46.87,77593.57,1019.2,-0.02291,3e-05,2.14722]
[1777022127864,46.87,77612.16,1019.2,-0.02237,3e-05,2.10494]
[1777022129882,46.87,77620.41,1019.2,-0.02213,3e-05,2.08661]
[1777022132301,46.87,77623.7,1019.2,-0.02204,3e-05,2.07928]
[1777022136046,46.88,77628.69,1019.2,-0.02187,3e-05,2.06492]
[1777022137886,46.88,77628.08,1019.2,-0.02188,3e-05,2.06635]
[1777022142969,46.87,77620.52,1019.2,-0.02208,3e-05,2.08213]
[1777022148011,46.86,77620.57,1019.2,-0.02207,3e-05,2.08101]
[1777022150024,46.86,77630.14,1019.2,-0.0218,3e-05,2.05936]
[1777022151892,46.86,77630.33,1019.2,-0.02179,3e-05,2.05878]
[1777022151905,46.86,77630.33,1019.2,-0.02179,3e-05,2.05878]
[1777022153432,46.86,77631.22,1019.2,-0.02176,3e-05,2.05665]
[1777022154071,46.86,77632.73,1019.2,-0.02172,3e-05,2.053]
[1777022160095,46.85,77631.54,1019.2,-0.02174,3e-05,2.05468]
[1777022165129,46.85,77630.79,1019.2,-0.02175,3e-05,2.05553]
[1777022170164,46.84,77629.71,1019.2,-0.02177,3e-05,2.05711]
[1777022175200,46.84,77629.12,1019.2,-0.02177,3e-05,2.05757]
[1777022180235,46.82,77629.39,1019.2,-0.02172,3e-05,2.05316]
[1777022185269,46.81,77631.04,1019.2,-0.02166,3e-05,2.04873]
[1777022190305,46.81,77630.77,1019.2,-0.02166,3e-05,2.04854]
[1777022195341,46.8,77630.33,1019.2,-0.02161,3e-05,2.04357]
[1777022200376,46.79,77630.16,1019.2,-0.0216,3e-05,2.0432]
[1777022205411,46.79,77629.8,1019.2,-0.0216,3e-05,2.04324]
[1777022210446,46.78,77630.81,1019.2,-0.02157,3e-05,2.04027]
[1777022215481,46.78,77630.18,1019.2,-0.02157,3e-05,2.04095]
[1777022220516,46.78,77629.6,1019.2,-0.02158,3e-05,2.0415]
[1777022222284,46.78,77629.63,1019.2,-0.02158,3e-05,2.04128]
[1777022223184,46.77,77625.41,1019.2,-0.0217,3e-05,2.05046]
[1777022228571,46.77,77623.73,1019.2,-0.02173,3e-05,2.05304]
[1777022233607,46.76,77623.59,1019.2,-0.02172,3e-05,2.05252]
[1777022238642,46.76,77623.13,1019.2,-0.02172,3e-05,2.05273]
[1777022243677,46.75,77622.2,1019.2,-0.02174,3e-05,2.05398]
[1777022248713,46.75,77621.77,1019.2,-0.02174,3e-05,2.05412]
[1777022252670,46.75,77621.72,1019.2,-0.0217,3e-05,2.04996]
[1777022253639,46.75,77620.42,1019.2,-0.02173,3e-05,2.05269]
[1777022258089,46.74,77619.44,1019.2,-0.02175,3e-05,2.05422]
[1777022263818,46.74,77618.28,1019.2,-0.02177,3e-05,2.05568]
[1777022269129,46.73,77618.01,1019.2,-0.02177,3e-05,2.05564]
[1777022269393,46.73,77618.01,1019.2,-0.02177,3e-05,2.05564]
[1777022269426,46.73,77618.01,1019.2,-0.02177,3e-05,2.05564]
[1777022269523,46.73,77618.01,1019.2,-0.02177,3e-05,2.05564]
[1777022269554,46.73,77618.01,1019.2,-0.02177,3e-05,2.05564]
[1777022269593,46.73,77618.01,1019.2,-0.02177,3e-05,2.05549]
[1777022270226,46.73,77618.01,1019.2,-0.02177,3e-05,2.05549]
[1777022270428,46.73,77618.01,1019.2,-0.02177,3e-05,2.05549]
[1777022270452,46.73,77566.62,1019.2,-0.02326,3e-05,2.17234]
[1777022271110,46.73,77566.62,1019.2,-0.02326,3e-05,2.17234]
[1777022271211,46.73,77539.86,1019.2,-0.02408,3e-05,2.23509]
[1777022272510,46.73,77539.86,1019.2,-0.02408,3e-05,2.23509]
[1777022272633,46.73,77539.86,1019.2,-0.02408,3e-05,2.23509]
[1777022273615,46.73,77535.33,1019.2,-0.02421,3e-05,2.24583]
[1777022273619,46.73,77535.33,1019.2,-0.02421,3e-05,2.24583]
[1777022273622,46.73,77535.33,1019.2,-0.02421,3e-05,2.24583]
[1777022273690,46.73,77535.33,1019.2,-0.02421,3e-05,2.24583]
[1777022273681,46.73,77530.81,1019.2,-0.02435,3e-05,2.25655]
[1777022273845,46.73,77530.81,1019.2,-0.02435,3e-05,2.25655]
[1777022275510,46.73,77526.76,1019.2,-0.02448,3e-05,2.26621]
[1777022280937,46.72,77531.36,1019.2,-0.0243,3e-05,2.25248]
[1777022284615,46.72,77530.61,1019.2,-0.02432,3e-05,2.25377]
[1777022290000,46.7,77542.38,1019.2,-0.02391,3e-05,2.22199]
[1777022295035,46.68,77536.85,1019.2,-0.02405,3e-05,2.2328]
[1777022300071,46.67,77537.63,1019.2,-0.02399,3e-05,2.22872]
[1777022302996,46.67,77537.14,1019.2,-0.024,3e-05,2.22899]
[1777022308134,46.65,77527.43,1019.2,-0.02426,3e-05,2.24935]
[1777022313170,46.64,77521.2,1019.2,-0.02438,3e-05,2.25774]
[1777022316191,46.63,77510.11,1019.2,-0.02471,3e-05,2.28286]
[1777022321433,46.62,77509.74,1019.2,-0.0247,3e-05,2.28217]
[1777022327267,46.6,77516.29,1019.2,-0.02445,3e-05,2.2624]
[1777022331296,46.59,77525.37,1019.2,-0.02414,3e-05,2.23887]
[1777022336331,46.58,77527.53,1019.2,-0.02405,3e-05,2.23157]
[1777022341366,46.57,77527.6,1019.2,-0.02402,3e-05,2.22927]
[1777022348271,46.56,77528.2,1019.2,-0.02397,3e-05,2.22574]
[1777022351588,46.55,77537.42,1019.2,-0.02367,3e-05,2.20234]
[1777022357477,46.53,77537.65,1019.2,-0.02363,3e-05,2.19918]
[1777022362513,46.52,77540.06,1019.2,-0.02353,3e-05,2.1917]
[1777022364528,46.52,77550.87,1019.2,-0.0232,3e-05,2.16578]
[1777022369563,46.51,77552.66,1019.2,-0.02312,3e-05,2.16005]
[1777022373591,46.5,77562.73,1019.2,-0.02277,3e-05,2.13171]
[1777022379633,46.49,77563.24,1019.2,-0.02273,3e-05,2.12893]
[1777022383660,46.49,77572.49,1019.2,-0.02245,3e-05,2.1068]
[1777022388696,46.48,77572.49,1019.2,-0.02244,3e-05,2.10569]
[1777022393597,46.48,77580.25,1019.2,-0.0222,3e-05,2.08724]
[1777022398766,46.47,77585.3,1019.2,-0.02204,3e-05,2.07463]
[1777022403803,46.47,77582.46,1019.2,-0.02211,3e-05,2.08039]
[1777022405212,46.47,77582.82,1019.2,-0.0221,3e-05,2.0794]
[1777022405216,46.47,77582.82,1019.2,-0.0221,3e-05,2.0794]
[1777022405817,46.47,77577.48,1019.2,-0.02225,3e-05,2.0913]
[1777022407214,46.42,77577.29,1019.2,-0.02217,3e-05,2.08431]
[1777022409365,46.34,77579.26,1019.2,-0.02192,3e-05,2.06511]
[1777022414881,46.08,77577.11,1019.2,-0.0214,3e-05,2.02329]
[1777022419156,45.95,77577.73,1019.2,-0.02108,3e-05,1.99803]
[1777022420047,45.94,77576.89,1019.2,-0.0211,3e-05,1.99932]
[1777022420051,45.94,77576.89,1019.2,-0.0211,3e-05,1.99932]
[1777022420924,45.94,77576.59,1019.2,-0.02111,3e-05,1.99999]
[1777022420986,45.94,77576.59,1019.2,-0.02111,3e-05,1.99999]
[1777022420990,45.94,77576.59,1019.2,-0.02111,3e-05,1.99999]
[1777022421707,45.94,77576.59,1019.2,-0.02111,3e-05,1.99999]
[1777022421931,45.94,77576.39,1019.2,-0.02111,3e-05,1.99986]
[1777022426966,45.92,77577.5,1019.2,-0.02104,3e-05,1.99457]
[1777022432000,45.91,77573.97,1019.2,-0.02107,3e-05,1.99584]
[1777022436191,45.9,77566.54,1019.2,-0.02125,3e-05,2.0106]
[1777022442072,45.88,77564.56,1019.2,-0.02126,3e-05,2.01088]
[1777022446333,45.87,77565.07,1019.2,-0.02122,3e-05,2.00799]
[1777022447346,45.86,77564.45,1019.2,-0.02123,3e-05,2.00878]
[1777022453149,45.78,77563.82,1019.2,-0.02107,3e-05,1.99573]
[1777022458184,45.71,77558.74,1019.2,-0.02105,3e-05,1.99409]
[1777022463219,45.66,77548.94,1019.2,-0.02123,3e-05,2.00808]
[1777022468254,45.53,77544.05,1019.2,-0.02108,3e-05,1.99576]
[1777022473288,45.52,77543.5,1019.2,-0.02106,3e-05,1.99423]
[1777022478795,45.51,77545.39,1019.2,-0.02098,3e-05,1.98781]
[1777022486924,45.49,77544.95,1019.2,-0.02096,3e-05,1.98661]
[1777022492422,45.46,77544.91,1019.2,-0.02085,3e-05,1.97708]
[1777022497457,45.45,77545.73,1019.2,-0.0208,3e-05,1.97265]
[1777022502912,45.44,77551.55,1019.2,-0.02061,3e-05,1.95771]
[1777022503661,45.43,77570.08,1019.2,-0.02009,3e-05,1.91618]
[1777022509350,45.42,77570.83,1019.2,-0.02004,3e-05,1.91249]
[1777022514588,45.4,77575.51,1019.2,-0.01989,3e-05,1.90004]
[1777022519624,45.39,77577.19,1019.2,-0.01982,3e-05,1.89453]
[1777022524659,45.38,77572.5,1019.2,-0.01992,3e-05,1.90279]
[1777022529694,45.37,77572.52,1019.2,-0.0199,3e-05,1.90086]
[1777022534730,45.36,77571.21,1019.2,-0.01991,3e-05,1.90185]
[1777022539765,45.35,77570.25,1019.2,-0.01991,3e-05,1.9021]
[1777022544801,45.34,77570.62,1019.2,-0.01988,3e-05,1.8995]
[1777022549836,45.33,77570.68,1019.2,-0.01986,3e-05,1.89761]
[1777022554871,45.32,77561.8,1019.2,-0.02004,3e-05,1.91137]
[1777022557892,45.31,77551.83,1019.2,-0.0203,3e-05,1.93199]
[1777022560825,45.27,77548.58,1019.2,-0.02029,3e-05,1.9311]
[1777022560845,45.27,77548.58,1019.2,-0.02029,3e-05,1.9311]
[1777022561040,45.25,77522.38,1019.2,-0.02097,3e-05,1.98509]
[1777022561153,45.25,77522.38,1019.2,-0.02097,3e-05,1.98509]
[1777022561666,45.25,77522.38,1019.2,-0.02097,3e-05,1.98509]
[1777022561735,45.25,77522.38,1019.2,-0.02097,3e-05,1.98509]
[1777022561931,45.25,77503.1,1019.2,-0.02152,3e-05,2.0288]
[1777022563307,45.22,77504.15,1019.2,-0.02143,3e-05,2.02131]
[1777022567973,45.17,77486.72,1019.2,-0.02183,3e-05,2.05307]
[1777022572008,45.04,77497.13,1019.2,-0.02123,3e-05,2.00549]
[1777022572676,45.04,77497.13,1019.2,-0.02123,3e-05,2.00549]
[1777022572684,45.04,77497.13,1019.2,-0.02123,3e-05,2.00549]
[1777022573012,45.04,77490.62,1019.2,-0.02141,3e-05,2.01974]
[1777022573735,45.04,77490.62,1019.2,-0.02141,3e-05,2.01974]
[1777022573739,45.04,77490.62,1019.2,-0.02141,3e-05,2.01974]
[1777022574019,45.04,77490.05,1019.2,-0.02143,3e-05,2.02108]
[1777022579054,44.89,77500.43,1019.2,-0.02079,3e-05,1.97044]
[1777022583082,44.85,77510.54,1019.2,-0.02043,3e-05,1.94137]
[1777022585097,44.85,77496.84,1019.2,-0.0208,3e-05,1.97113]
[1777022591042,44.84,77493.45,1019.2,-0.02087,3e-05,1.97686]
[1777022595175,44.82,77507.34,1019.2,-0.02044,3e-05,1.94235]
[1777022597192,44.82,77529.55,1019.2,-0.01982,3e-05,1.89299]
[1777022602224,44.81,77525.06,1019.2,-0.01992,3e-05,1.9007]
[1777022607260,44.8,77517.26,1019.2,-0.02011,3e-05,1.91596]
[1777022612694,44.79,77510.61,1019.2,-0.02024,3e-05,1.92542]
[1777022618337,44.77,77505.61,1019.2,-0.02034,3e-05,1.93369]
[1777022623371,44.76,77500.28,1019.2,-0.02047,3e-05,1.94347]
[1777022628407,44.75,77500.07,1019.2,-0.02044,3e-05,1.94178]
[1777022633441,44.74,77494.12,1019.2,-0.02058,3e-05,1.95292]
[1777022638477,44.72,77494.25,1019.2,-0.02055,3e-05,1.9504]
[1777022643511,44.71,77494.49,1019.2,-0.02052,3e-05,1.94765]
[1777022648547,44.7,77495.25,1019.2,-0.02047,3e-05,1.94375]
[1777022653582,44.69,77495.16,1019.2,-0.02045,3e-05,1.94178]
[1777022658617,44.67,77503.81,1019.2,-0.02018,3e-05,1.92042]
[1777022663651,44.66,77504.5,1019.2,-0.02013,3e-05,1.91692]
[1777022669017,44.65,77507.06,1019.2,-0.02004,3e-05,1.90973]
[1777022674730,44.64,77519.74,1019.2,-0.01963,3e-05,1.87579]
[1777022675349,44.64,77519.74,1019.2,-0.01963,3e-05,1.87579]
[1777022680772,44.63,77523.73,1019.2,-0.0195,3e-05,1.86535]
[1777022685807,44.62,77523.21,1019.2,-0.0195,3e-05,1.86505]
[1777022690842,44.61,77521.22,1019.2,-0.01953,3e-05,1.86795]
[1777022695877,44.61,77520.48,1019.2,-0.01954,3e-05,1.86815]
[1777022700912,44.6,77520.86,1019.2,-0.01951,3e-05,1.86594]
[1777022705947,44.59,77520.64,1019.2,-0.0195,3e-05,1.86508]
[1777022710982,44.58,77514.06,1019.2,-0.01966,3e-05,1.87805]
[1777022716018,44.57,77507.24,1019.2,-0.01983,3e-05,1.89145]
[1777022721052,44.57,77513.08,1019.2,-0.01965,3e-05,1.87717]
[1777022726088,44.56,77511.91,1019.2,-0.01966,3e-05,1.87822]
[1777022731124,44.55,77511.23,1019.2,-0.01963,3e-05,1.87459]
[1777022736159,44.54,77511.42,1019.2,-0.0196,3e-05,1.87267]
[1777022741194,44.53,77511.37,1019.2,-0.01959,3e-05,1.87129]
[1777022746229,44.52,77511.27,1019.2,-0.01957,3e-05,1.87001]
[1777022751264,44.52,77508.05,1019.2,-0.01964,3e-05,1.87553]
[1777022755293,44.51,77526.97,1019.2,-0.01912,3e-05,1.83339]
[1777022760329,44.5,77531.82,1019.2,-0.01897,3e-05,1.82181]
[1777022765363,44.49,77528.63,1019.2,-0.01904,3e-05,1.82733]
[1777022770399,44.49,77529.07,1019.2,-0.01902,3e-05,1.82532]
[1777022776442,44.48,77529.84,1019.2,-0.01898,3e-05,1.82244]
[1777022778793,44.48,77528.77,1019.2,-0.01901,3e-05,1.82452]
[1777022778815,44.48,77528.96,1019.2,-0.019,3e-05,1.82391]
[1777022779667,44.48,77528.96,1019.2,-0.019,3e-05,1.82391]
[1777022785527,44.49,77527.22,1019.2,-0.01908,3e-05,1.83011]
[1777022790403,44.5,77527.25,1019.2,-0.01909,3e-05,1.8311]
[1777022791974,44.5,77527.28,1019.2,-0.01909,3e-05,1.83173]
[1777022792036,44.5,77527.28,1019.2,-0.01909,3e-05,1.83173]
[1777022792066,44.5,77527.6,1019.2,-0.01906,3e-05,1.82784]
[1777022794236,44.5,77523.7,1019.2,-0.01916,3e-05,1.836]
[1777022800633,44.49,77520.34,1019.2,-0.01922,3e-05,1.84142]
[1777022805669,44.49,77519.53,1019.2,-0.01923,3e-05,1.84206]
[1777022811711,44.48,77517.46,1019.2,-0.01927,3e-05,1.84522]
[1777022816745,44.47,77512.73,1019.2,-0.01938,3e-05,1.8543]
[1777022821780,44.47,77509.67,1019.2,-0.01945,3e-05,1.85971]
[1777022826816,44.46,77510.96,1019.2,-0.0194,3e-05,1.85566]
[1777022829837,44.45,77496.46,1019.2,-0.01979,3e-05,1.88658]
[1777022833865,44.45,77505.83,1019.2,-0.01952,3e-05,1.8649]
[1777022838900,44.44,77501.67,1019.2,-0.01961,3e-05,1.87263]
[1777022843934,44.43,77495.03,1019.2,-0.01978,3e-05,1.88576]
[1777022848970,44.42,77493.88,1019.2,-0.01979,3e-05,1.88678]
[1777022854005,44.42,77499.4,1019.2,-0.01959,3e-05,1.86959]
[1777022859361,44.41,77498.35,1019.2,-0.0196,3e-05,1.87078]
[1777022865081,44.4,77507.26,1019.2,-0.01934,3e-05,1.84962]
[1777022870116,44.39,77514.75,1019.2,-0.01912,3e-05,1.8323]
[1777022875152,44.39,77514.34,1019.2,-0.01912,3e-05,1.83212]
[1777022880187,44.38,77518.03,1019.2,-0.01901,3e-05,1.8232]
[1777022883208,44.38,77527.31,1019.2,-0.01876,3e-05,1.80284]
[1777022889250,44.37,77530.42,1019.2,-0.01867,3e-05,1.79534]
[1777022894285,44.37,77527.46,1019.2,-0.01873,3e-05,1.8009]
[1777022899320,44.36,77526.88,1019.2,-0.01874,3e-05,1.80138]
[1777022904355,44.36,77529.16,1019.2,-0.01867,3e-05,1.79581]
[1777022908383,44.36,77518.13,1019.2,-0.01895,3e-05,1.81875]
[1777022913413,44.35,77519.54,1019.2,-0.01887,3e-05,1.81152]
[1777022914428,44.35,77550.71,1019.2,-0.01806,3e-05,1.74557]
[1777022919461,44.35,77544.59,1019.2,-0.01821,3e-05,1.75798]
[1777022924500,44.35,77537.63,1019.2,-0.01839,3e-05,1.77201]
[1777022929535,44.34,77534.08,1019.2,-0.01847,3e-05,1.77895]
[1777022934570,44.34,77534.73,1019.2,-0.01845,3e-05,1.77703]
[1777022939610,44.34,77547.33,1019.2,-0.01812,3e-05,1.75017]
[1777022944646,44.34,77552.76,1019.2,-0.01798,3e-05,1.73865]
[1777022949681,44.33,77551.21,1019.2,-0.01801,3e-05,1.74162]
[1777022954715,44.33,77550.41,1019.2,-0.01803,3e-05,1.74301]
[1777022959751,44.33,77542.3,1019.2,-0.01823,3e-05,1.75954]
[1777022964794,44.33,77534.72,1019.2,-0.01842,3e-05,1.77494]
[1777022969830,44.32,77535.0,1019.2,-0.01841,3e-05,1.77379]
[1777022975351,44.32,77535.16,1019.2,-0.01837,3e-05,1.76964]
[1777022975360,44.32,77535.16,1019.2,-0.01837,3e-05,1.76964]
[1777022975867,44.32,77534.02,1019.2,-0.01839,3e-05,1.77183]
[1777022980907,44.32,77531.61,1019.2,-0.01845,3e-05,1.77627]
[1777022985941,44.31,77531.21,1019.2,-0.01845,3e-05,1.77655]
[1777022990977,44.31,77525.72,1019.2,-0.01859,3e-05,1.78759]
[1777022996013,44.31,77522.22,1019.2,-0.01867,3e-05,1.79436]
[1777023001047,44.3,77522.68,1019.2,-0.01865,3e-05,1.79272]
[1777023006082,44.3,77524.48,1019.2,-0.0186,3e-05,1.78827]
[1777023011117,44.3,77524.39,1019.2,-0.01859,3e-05,1.78788]
[1777023016152,44.29,77526.75,1019.2,-0.01852,3e-05,1.78229]
[1777023022194,44.29,77528.59,1019.2,-0.01847,3e-05,1.77781]
[1777023027229,44.29,77530.97,1019.2,-0.0184,3e-05,1.7723]
[1777023029243,44.29,77540.73,1019.2,-0.01815,3e-05,1.75171]
[1777023034278,44.28,77542.93,1019.2,-0.01805,3e-05,1.74344]
[1777023039313,44.28,77544.94,1019.2,-0.018,3e-05,1.73906]
[1777023044348,44.28,77549.47,1019.2,-0.01788,3e-05,1.72954]
[1777023048376,44.28,77560.05,1019.2,-0.01762,2e-05,1.70773]
[1777023053410,44.28,77558.91,1019.2,-0.01764,3e-05,1.7101]
[1777023058446,44.28,77557.72,1019.2,-0.01768,3e-05,1.71256]
[1777023063481,44.28,77559.08,1019.2,-0.01764,3e-05,1.70979]
[1777023069523,44.28,77559.21,1019.2,-0.01764,3e-05,1.70959]
[1777023070530,44.28,77549.68,1019.2,-0.01788,3e-05,1.72919]
[1777023075565,44.28,77549.65,1019.2,-0.01788,3e-05,1.72918]
[1777023080599,44.28,77550.48,1019.2,-0.01786,3e-05,1.72735]
[1777023085635,44.28,77550.26,1019.2,-0.01786,3e-05,1.72766]
[1777023090670,44.28,77552.6,1019.2,-0.0178,3e-05,1.72272]
[1777023095705,44.28,77559.68,1019.2,-0.01759,2e-05,1.70476]
[1777023100739,44.28,77559.41,1019.2,-0.0176,2e-05,1.70536]
[1777023105775,44.28,77556.15,1019.2,-0.01768,3e-05,1.71206]
[1777023110810,44.28,77559.46,1019.2,-0.01759,2e-05,1.70526]
[1777023115845,44.28,77558.82,1019.2,-0.01761,2e-05,1.70659]
[1777023121887,44.28,77556.52,1019.2,-0.01767,3e-05,1.71131]
[1777023126924,44.28,77555.11,1019.2,-0.0177,3e-05,1.71412]
[1777023128937,44.28,77545.07,1019.2,-0.01796,3e-05,1.73476]
[1777023133973,44.28,77544.69,1019.2,-0.01796,3e-05,1.73529]
[1777023139008,44.28,77541.94,1019.2,-0.01803,3e-05,1.74072]
[1777023145566,44.28,77541.93,1019.2,-0.01803,3e-05,1.74051]
[1777023151092,44.27,77539.66,1019.2,-0.01804,3e-05,1.74132]
[1777023153908,44.27,77533.23,1019.2,-0.01821,3e-05,1.7546]
[1777023154026,44.27,77533.23,1019.2,-0.01821,3e-05,1.7546]
[1777023154317,44.27,77533.23,1019.2,-0.01821,3e-05,1.7546]
[1777023154467,44.27,77533.23,1019.2,-0.01821,3e-05,1.7546]
[1777023154540,44.27,77492.03,1019.2,-0.01929,3e-05,1.84228]
[1777023154749,44.27,77492.03,1019.2,-0.01929,3e-05,1.84228]
[1777023155020,44.27,77492.03,1019.2,-0.01929,3e-05,1.84228]
[1777023155170,44.27,77492.03,1019.2,-0.01929,3e-05,1.84228]
[1777023155468,44.27,77492.03,1019.2,-0.01929,3e-05,1.84228]
[1777023155555,44.28,77447.8,1019.2,-0.02053,3e-05,1.94082]
[1777023158037,44.27,77454.84,1019.2,-0.02032,3e-05,1.92416]
[1777023158304,44.27,77454.84,1019.2,-0.02032,3e-05,1.92416]
[1777023160776,44.26,77464.14,1019.2,-0.02004,3e-05,1.90229]
[1777023166887,44.25,77464.29,1019.2,-0.02002,3e-05,1.89995]
[1777023172456,44.24,77462.27,1019.2,-0.02005,3e-05,1.90278]
[1777023173364,44.24,77465.94,1019.2,-0.01994,3e-05,1.89429]
[1777023173466,44.24,77466.7,1019.2,-0.01992,3e-05,1.89228]
[1777023173718,44.24,77466.7,1019.2,-0.01992,3e-05,1.89228]
[1777023174494,44.24,77466.88,1019.2,-0.01992,3e-05,1.89213]
[1777023180305,44.53,77475.2,1019.2,-0.02033,3e-05,1.92565]
[1777023184555,44.64,77475.03,1019.2,-0.02059,3e-05,1.94608]
[1777023189027,44.67,77476.3,1019.2,-0.02061,3e-05,1.94789]
[1777023194083,44.74,77469.4,1019.2,-0.02096,3e-05,1.97616]
[1777023199438,45.01,77468.09,1019.2,-0.02162,3e-05,2.02865]
[1777023200345,45.01,77468.09,1019.2,-0.02162,3e-05,2.02865]
[1777023205479,45.26,77468.95,1019.2,-0.02216,3e-05,2.07133]
[1777023210514,45.44,77468.26,1019.2,-0.02261,3e-05,2.10614]
[1777023215550,45.46,77469.3,1019.2,-0.02258,3e-05,2.10298]
[1777023220585,45.47,77468.51,1019.2,-0.02264,3e-05,2.10797]
[1777023225620,45.49,77469.11,1019.2,-0.02266,3e-05,2.10967]
[1777023230654,45.51,77469.39,1019.2,-0.02269,3e-05,2.11209]
[1777023235689,45.61,77468.25,1019.2,-0.02297,3e-05,2.13383]
[1777023240725,45.63,77480.53,1019.2,-0.02264,3e-05,2.10792]
[1777023245760,45.73,77478.66,1019.2,-0.02293,3e-05,2.13115]
[1777023251490,45.74,77478.5,1019.2,-0.02297,3e-05,2.13434]
[1777023256837,45.77,77478.47,1019.2,-0.02302,3e-05,2.13827]
[1777023260827,45.77,77480.96,1019.2,-0.02297,3e-05,2.13407]
[1777023260913,45.77,77480.96,1019.2,-0.02297,3e-05,2.13407]
[1777023260924,45.78,77482.24,1019.2,-0.02294,3e-05,2.13162]
[1777023262174,45.78,77482.24,1019.2,-0.02294,3e-05,2.13162]
[1777023262420,45.78,77482.24,1019.2,-0.02294,3e-05,2.13162]
[1777023262803,45.78,77482.24,1019.2,-0.02294,3e-05,2.13162]
[1777023262879,45.69,77483.15,1019.2,-0.0227,3e-05,2.11292]
[1777023264893,45.69,77492.48,1019.2,-0.02241,3e-05,2.09082]
[1777023268921,45.68,77503.54,1019.2,-0.02208,3e-05,2.0646]
[1777023273955,45.68,77506.49,1019.2,-0.02194,3e-05,2.05338]
[1777023279725,45.67,77502.46,1019.2,-0.02206,3e-05,2.06207]
[1777023285033,45.67,77507.31,1019.2,-0.0219,3e-05,2.05017]
[1777023288217,45.67,77506.58,1019.2,-0.02192,3e-05,2.05163]
[1777023294097,45.67,77512.43,1019.2,-0.02174,3e-05,2.03764]
[1777023299132,45.66,77512.77,1019.2,-0.02173,3e-05,2.03649]
[1777023303277,45.66,77513.41,1019.2,-0.02171,3e-05,2.03482]
[1777023309203,45.66,77515.67,1019.2,-0.02164,3e-05,2.02922]
[1777023311217,45.66,77525.99,1019.2,-0.02134,3e-05,2.00584]
[1777023316251,45.66,77531.15,1019.2,-0.02119,3e-05,1.99427]
[1777023321287,45.66,77528.08,1019.2,-0.02128,3e-05,2.0011]
[1777023326322,45.66,77525.53,1019.2,-0.02135,3e-05,2.00673]
[1777023331358,45.66,77522.29,1019.2,-0.0214,3e-05,2.01008]
[1777023336397,45.66,77522.44,1019.2,-0.02139,3e-05,2.00958]
[1777023341442,45.66,77522.0,1019.2,-0.02141,3e-05,2.01039]
[1777023346477,45.65,77525.26,1019.2,-0.02131,3e-05,2.0029]
[1777023351512,45.65,77525.57,1019.2,-0.0213,3e-05,2.00205]
[1777023356547,45.65,77522.0,1019.2,-0.0214,3e-05,2.00991]
[1777023361585,45.65,77521.42,1019.2,-0.02141,3e-05,2.01104]
[1777023366619,45.65,77521.58,1019.2,-0.02141,3e-05,2.01051]
[1777023371655,45.65,77522.14,1019.2,-0.02139,3e-05,2.00907]
[1777023376690,45.65,77528.8,1019.2,-0.0212,3e-05,1.99399]
[1777023378586,45.65,77528.91,1019.2,-0.02119,3e-05,1.99373]
[1777023378704,45.65,77529.54,1019.2,-0.02118,3e-05,1.99232]
[1777023383739,45.63,77526.16,1019.2,-0.02124,3e-05,1.997]
[1777023388774,45.62,77525.06,1019.2,-0.02123,3e-05,1.99656]
[1777023393808,45.6,77525.16,1019.2,-0.02115,3e-05,1.98973]
[1777023398843,45.58,77528.32,1019.2,-0.02103,3e-05,1.9799]
[1777023400055,45.58,77528.79,1019.2,-0.02101,3e-05,1.97831]
[1777023400858,45.58,77528.94,1019.2,-0.021,3e-05,1.97744]
[1777023401537,45.58,77528.94,1019.2,-0.021,3e-05,1.97744]
[1777023401865,45.58,77528.75,1019.2,-0.021,3e-05,1.9779]
[1777023403879,45.57,77539.2,1019.2,-0.0207,3e-05,1.95369]
[1777023405577,45.57,77540.23,1019.2,-0.02066,3e-05,1.95089]
[1777023405580,45.57,77540.23,1019.2,-0.02066,3e-05,1.95089]
[1777023405893,45.57,77539.11,1019.2,-0.02069,3e-05,1.95287]
[1777023406507,45.57,77539.11,1019.2,-0.02069,3e-05,1.95287]
[1777023406900,45.57,77539.98,1019.2,-0.02066,3e-05,1.95104]
[1777023410927,45.56,77525.13,1019.2,-0.02106,3e-05,1.98202]
[1777023416762,45.54,77524.29,1019.2,-0.02105,3e-05,1.98121]
[1777023416775,45.54,77524.35,1019.2,-0.02104,3e-05,1.98053]
[1777023422010,45.54,77523.42,1019.2,-0.02107,3e-05,1.98274]
[1777023423584,45.54,77523.42,1019.2,-0.02107,3e-05,1.98274]
[1777023423620,45.54,77523.17,1019.2,-0.02107,3e-05,1.98331]
[1777023429054,45.52,77525.57,1019.2,-0.02096,3e-05,1.97464]
[1777023434089,45.5,77525.8,1019.2,-0.02092,3e-05,1.97142]
[1777023440131,45.49,77525.48,1019.2,-0.02089,3e-05,1.96889]
[1777023445165,45.47,77526.7,1019.2,-0.02082,3e-05,1.96348]
[1777023450201,45.46,77529.38,1019.2,-0.02072,3e-05,1.95495]
[1777023451207,45.45,77537.42,1019.2,-0.02045,3e-05,1.93301]
[1777023456242,45.44,77537.87,1019.2,-0.02041,3e-05,1.92971]
[1777023458051,45.44,77538.14,1019.2,-0.02039,3e-05,1.92866]
[1777023458073,45.44,77538.14,1019.2,-0.02039,3e-05,1.92866]
[1777023466312,45.42,77548.32,1019.2,-0.02007,3e-05,1.90265]
[1777023471348,45.41,77548.49,1019.2,-0.02004,3e-05,1.90034]
[1777023476383,45.39,77557.62,1019.2,-0.01977,3e-05,1.87873]
[1777023481663,45.39,77560.22,1019.2,-0.01968,3e-05,1.8718]
[1777023481665,45.39,77560.22,1019.2,-0.01968,3e-05,1.8718]
[1777023481763,45.38,77560.96,1019.2,-0.01966,3e-05,1.86989]
[1777023483479,45.39,77561.31,1019.2,-0.01965,3e-05,1.86938]
[1777023483514,45.39,77561.14,1019.2,-0.01966,3e-05,1.86998]
[1777023487610,45.38,77561.48,1019.2,-0.01964,3e-05,1.86829]
[1777023487711,45.38,77563.22,1019.2,-0.01959,3e-05,1.86425]
[1777023488505,45.38,77563.22,1019.2,-0.01959,3e-05,1.86425]
[1777023488829,45.38,77563.22,1019.2,-0.01959,3e-05,1.86425]
[1777023488882,45.38,77572.06,1019.2,-0.01935,3e-05,1.84567]
[1777023489475,45.38,77584.9,1019.2,-0.01901,3e-05,1.81831]
[1777023494510,45.37,77586.76,1019.2,-0.01895,3e-05,1.81329]
[1777023499544,45.37,77586.09,1019.2,-0.01895,3e-05,1.81358]
[1777023504587,45.36,77586.3,1019.2,-0.01894,3e-05,1.81204]
[1777023509623,45.35,77586.05,1019.2,-0.01893,3e-05,1.81147]
[1777023514658,45.35,77586.03,1019.2,-0.01888,3e-05,1.80688]
[1777023519693,45.34,77584.89,1019.2,-0.0189,3e-05,1.80819]
[1777023524728,45.33,77584.46,1019.2,-0.0189,3e-05,1.80803]
[1777023529764,45.33,77584.07,1019.2,-0.01889,3e-05,1.80779]
[1777023534799,45.32,77583.89,1019.2,-0.01888,3e-05,1.80711]
[1777023539834,45.32,77584.64,1019.2,-0.01885,3e-05,1.80451]
[1777023544869,45.31,77583.95,1019.2,-0.01886,3e-05,1.80494]
[1777023549904,45.3,77578.72,1019.2,-0.01898,3e-05,1.8148]
[1777023554939,45.3,77578.14,1019.2,-0.01898,3e-05,1.8149]
[1777023559974,45.29,77578.32,1019.2,-0.01896,3e-05,1.81341]
[1777023565018,45.28,77578.37,1019.2,-0.01895,3e-05,1.8122]
[1777023570043,45.28,77576.79,1019.2,-0.01898,3e-05,1.8144]
[1777023575079,45.27,77575.02,1019.2,-0.01897,3e-05,1.81344]
[1777023580114,45.26,77571.95,1019.2,-0.01904,3e-05,1.81877]
[1777023583135,45.26,77562.12,1019.2,-0.01929,3e-05,1.83862]
[1777023588169,45.25,77558.86,1019.2,-0.01936,3e-05,1.84419]
[1777023593205,45.24,77556.67,1019.2,-0.0194,3e-05,1.84751]
[1777023598240,45.24,77558.66,1019.2,-0.01933,3e-05,1.84193]
[1777023603275,45.23,77558.6,1019.2,-0.01931,3e-05,1.84077]
[1777023608310,45.22,77558.57,1019.2,-0.0193,3e-05,1.83958]
[1777023613345,45.21,77558.95,1019.2,-0.01927,3e-05,1.83754]
[1777023619386,45.21,77559.4,1019.2,-0.01924,3e-05,1.83514]
[1777023624422,45.2,77559.68,1019.2,-0.01922,3e-05,1.83338]
[1777023629457,45.19,77559.53,1019.2,-0.01921,3e-05,1.83254]
[1777023636506,45.18,77560.15,1019.2,-0.01914,3e-05,1.82609]
[1777023641541,45.18,77561.8,1019.2,-0.01908,3e-05,1.82153]
[1777023647175,45.17,77561.59,1019.2,-0.01908,3e-05,1.82114]
[1777023652619,45.16,77561.56,1019.2,-0.01906,3e-05,1.81977]
[1777023658661,45.16,77562.14,1019.2,-0.01903,3e-05,1.81733]
[1777023662689,45.15,77572.15,1019.2,-0.01876,3e-05,1.79553]
[1777023667725,45.15,77578.48,1019.2,-0.01859,3e-05,1.7816]
[1777023672759,45.14,77581.34,1019.2,-0.01851,3e-05,1.77498]
[1777023677795,45.14,77582.82,1019.2,-0.01846,3e-05,1.77126]
[1777023682830,45.14,77588.98,1019.2,-0.0183,3e-05,1.75796]
[1777023688872,45.13,77589.15,1019.2,-0.01828,3e-05,1.75694]
[1777023693909,45.13,77582.67,1019.2,-0.01841,3e-05,1.76617]
[1777023698944,45.12,77582.66,1019.2,-0.0184,3e-05,1.76552]
[1777023703979,45.12,77583.34,1019.2,-0.01837,3e-05,1.76343]
[1777023709014,45.12,77583.06,1019.2,-0.01837,3e-05,1.76335]
[1777023714048,45.11,77583.04,1019.2,-0.01836,3e-05,1.76272]
[1777023719083,45.11,77582.49,1019.2,-0.01837,3e-05,1.76319]
[1777023724119,45.1,77587.7,1019.2,-0.01823,3e-05,1.75181]
[1777023729154,45.1,77588.98,1019.2,-0.01819,3e-05,1.74861]
[1777023734188,45.1,77588.49,1019.2,-0.0182,3e-05,1.74906]
[1777023736545,45.1,77589.15,1019.2,-0.01818,3e-05,1.74748]
[1777023742246,45.09,77589.45,1019.2,-0.01816,3e-05,1.74619]
[1777023747281,45.09,77589.75,1019.2,-0.01815,3e-05,1.74502]
[1777023753322,45.08,77590.84,1019.2,-0.01808,3e-05,1.73856]
[1777023758086,45.08,77590.97,1019.2,-0.01807,3e-05,1.73799]
[1777023758112,45.08,77590.97,1019.2,-0.01807,3e-05,1.73799]
[1777023763394,45.08,77592.72,1019.2,-0.01802,3e-05,1.73372]
[1777023768429,45.08,77592.79,1019.2,-0.01801,3e-05,1.73311]
[1777023773464,45.07,77591.39,1019.2,-0.01804,3e-05,1.73548]
[1777023778499,45.07,77583.52,1019.2,-0.01823,3e-05,1.75107]
[1777023783533,45.07,77581.09,1019.2,-0.01828,3e-05,1.75543]
[1777023786081,45.07,77581.62,1019.2,-0.01827,3e-05,1.75421]
[1777023791590,45.06,77583.34,1019.2,-0.01821,3e-05,1.7498]
[1777023796626,45.06,77583.43,1019.2,-0.01821,3e-05,1.74902]
[1777023802129,45.05,77583.3,1019.2,-0.0182,3e-05,1.74881]
[1777023804660,45.05,77583.35,1019.2,-0.0182,3e-05,1.74848]
[1777023809718,45.05,77581.19,1019.2,-0.01824,3e-05,1.75209]
[1777023814776,45.04,77579.57,1019.2,-0.01824,3e-05,1.75144]
[1777023820795,45.04,77580.11,1019.2,-0.01822,3e-05,1.74951]
[1777023826837,45.04,77580.38,1019.2,-0.0182,3e-05,1.74828]
[1777023831871,45.03,77580.8,1019.2,-0.01819,3e-05,1.74687]
[1777023837914,45.03,77580.76,1019.2,-0.01818,3e-05,1.74631]
[1777023842948,45.03,77579.8,1019.2,-0.0182,3e-05,1.74776]
[1777023848991,45.02,77581.1,1019.2,-0.01816,3e-05,1.74447]
[1777023854026,45.02,77580.28,1019.2,-0.01817,3e-05,1.74565]
[1777023856271,45.02,77580.28,1019.2,-0.01817,3e-05,1.74565]
[1777023862082,45.01,77572.6,1019.2,-0.01836,3e-05,1.76054]
[1777023867120,45.01,77572.74,1019.2,-0.01835,3e-05,1.75962]
[1777023872153,45.01,77573.28,1019.2,-0.01829,3e-05,1.75441]
[1777023877188,45.0,77573.63,1019.2,-0.01827,3e-05,1.75313]
[1777023882223,45.0,77575.7,1019.2,-0.01822,3e-05,1.74835]
[1777023887258,45.0,77584.52,1019.2,-0.01799,3e-05,1.72986]
[1777023892292,45.0,77591.77,1019.2,-0.0178,2e-05,1.71482]
[1777023896321,44.99,77601.54,1019.2,-0.01756,2e-05,1.69496]
[1777023902363,44.99,77598.28,1019.2,-0.01764,2e-05,1.70145]
[1777023907397,44.99,77592.09,1019.2,-0.01779,2e-05,1.7138]
[1777023912433,44.99,77591.85,1019.2,-0.01779,2e-05,1.71407]
[1777023917468,44.99,77589.62,1019.2,-0.01785,2e-05,1.71835]
[1777023922503,44.99,77585.27,1019.2,-0.01795,3e-05,1.72684]
[1777023927537,44.99,77577.33,1019.2,-0.01815,3e-05,1.74266]
[1777023934587,44.98,77577.45,1019.2,-0.0181,3e-05,1.73826]
[1777023939622,44.98,77575.25,1019.2,-0.01815,3e-05,1.74232]
[1777023945438,44.98,77575.21,1019.2,-0.01815,3e-05,1.74211]
[1777023954726,44.97,77571.93,1019.2,-0.01822,3e-05,1.74772]
[1777023959761,44.97,77572.02,1019.2,-0.01821,3e-05,1.74705]
[1777023966811,44.96,77570.18,1019.2,-0.01825,3e-05,1.75014]
[1777023972853,44.96,77569.45,1019.2,-0.01826,3e-05,1.75104]
[1777023974125,44.96,77569.45,1019.2,-0.01826,3e-05,1.75104]
[1777023979910,44.96,77565.53,1019.2,-0.01835,3e-05,1.75843]
[1777023982470,44.96,77565.53,1019.2,-0.01835,3e-05,1.75843]
[1777023986705,44.95,77565.67,1019.2,-0.01834,3e-05,1.75749]
[1777023986714,44.95,77565.67,1019.2,-0.01834,3e-05,1.75749]
[1777023986958,44.95,77565.63,1019.2,-0.01834,3e-05,1.75747]
[1777023992308,44.95,77564.08,1019.2,-0.01838,3e-05,1.76068]
[1777023996829,44.95,77563.61,1019.2,-0.01835,3e-05,1.75814]
[1777023996924,44.95,77563.61,1019.2,-0.01835,3e-05,1.75814]
[1777023997029,44.95,77563.43,1019.2,-0.01836,3e-05,1.75852]
[1777024001000,44.95,77563.24,1019.2,-0.01836,3e-05,1.7587]
[1777024006358,44.95,77563.34,1019.2,-0.01835,3e-05,1.75789]
[1777024012137,44.94,77563.09,1019.2,-0.01835,3e-05,1.75772]
[1777024019186,44.94,77563.27,1019.2,-0.01834,3e-05,1.75668]
[1777024022335,44.94,77563.27,1019.2,-0.01834,3e-05,1.75668]
[1777024029257,44.93,77567.39,1019.2,-0.01822,3e-05,1.74733]
[1777024035299,44.93,77567.23,1019.2,-0.01822,3e-05,1.7472]
[1777024040334,44.93,77567.04,1019.2,-0.01822,3e-05,1.74722]
[1777024045368,44.93,77567.53,1019.2,-0.0182,3e-05,1.74583]
[1777024050404,44.92,77567.36,1019.2,-0.0182,3e-05,1.7458]
[1777024055439,44.92,77563.93,1019.2,-0.01825,3e-05,1.74901]
[1777024058149,44.92,77564.9,1019.2,-0.01822,3e-05,1.74685]
[1777024058669,44.92,77564.4,1019.2,-0.01824,3e-05,1.74781]
[1777024064502,44.92,77564.9,1019.2,-0.01822,3e-05,1.74632]
[1777024070543,44.92,77566.34,1019.2,-0.01818,3e-05,1.74291]
[1777024075579,44.91,77566.97,1019.2,-0.01816,3e-05,1.74129]
[1777024080614,44.91,77566.86,1019.2,-0.01815,3e-05,1.74119]
[1777024085650,44.91,77559.45,1019.2,-0.01834,3e-05,1.75615]
[1777024091690,44.91,77559.51,1019.2,-0.01833,3e-05,1.7554]
[1777024095722,44.9,77559.06,1019.2,-0.01834,3e-05,1.75607]
[1777024101767,44.9,77552.11,1019.2,-0.01851,3e-05,1.76984]
[1777024106802,44.9,77553.85,1019.2,-0.01846,3e-05,1.7657]
[1777024111840,44.89,77553.93,1019.2,-0.01841,3e-05,1.76153]
[1777024116875,44.89,77553.16,1019.2,-0.01843,3e-05,1.76267]
[1777024121910,44.89,77553.06,1019.2,-0.01843,3e-05,1.76243]
[1777024125687,44.89,77553.06,1019.2,-0.01843,3e-05,1.76243]
[1777024134042,44.88,77553.15,1019.2,-0.01841,3e-05,1.76121]
[1777024139076,44.88,77553.14,1019.2,-0.01841,3e-05,1.76082]
[1777024144111,44.88,77552.99,1019.2,-0.01841,3e-05,1.76073]
[1777024150154,44.88,77552.68,1019.2,-0.01841,3e-05,1.76091]
[1777024156196,44.87,77553.17,1019.2,-0.01839,3e-05,1.75943]
[1777024170297,44.87,77553.3,1019.2,-0.01837,3e-05,1.75812]
[1777024175335,44.86,77552.75,1019.2,-0.01835,3e-05,1.75539]
[1777024180369,44.86,77554.34,1019.2,-0.0183,3e-05,1.75177]
[1777024185405,44.86,77556.94,1019.2,-0.01823,3e-05,1.7461]
[1777024190439,44.86,77557.39,1019.2,-0.01822,3e-05,1.74492]
[1777024196482,44.86,77551.17,1019.2,-0.01837,3e-05,1.75748]
[1777024199508,44.86,77533.77,1019.2,-0.01882,3e-05,1.79361]
[1777024204591,44.85,77532.02,1019.2,-0.01886,3e-05,1.79674]
[1777024208118,44.85,77529.59,1019.2,-0.01892,3e-05,1.80129]
[1777024213606,44.84,77526.61,1019.2,-0.01899,3e-05,1.80668]
[1777024215730,44.84,77526.3,1019.2,-0.01899,3e-05,1.80718]
[1777024216627,44.84,77511.9,1019.2,-0.01937,3e-05,1.83759]
[1777024221662,44.83,77509.75,1019.2,-0.01942,3e-05,1.84114]
[1777024226697,44.83,77509.2,1019.2,-0.01942,3e-05,1.8412]
[1777024231733,44.82,77509.07,1019.2,-0.01937,3e-05,1.83673]
[1777024236768,44.81,77509.57,1019.2,-0.01935,3e-05,1.83453]
[1777024241806,44.81,77509.63,1019.2,-0.01933,3e-05,1.83327]
[1777024246838,44.8,77509.19,1019.2,-0.01933,3e-05,1.83308]
[1777024251874,44.79,77508.61,1019.2,-0.01933,3e-05,1.83292]
[1777024254895,44.79,77518.0,1019.2,-0.01907,3e-05,1.81238]
[1777024259930,44.78,77523.82,1019.2,-0.0189,3e-05,1.79888]
[1777024264964,44.78,77516.65,1019.2,-0.01908,3e-05,1.8132]
[1777024271010,44.77,77511.58,1019.2,-0.0192,3e-05,1.82272]
[1777024276045,44.77,77511.04,1019.2,-0.0192,3e-05,1.82279]
[1777024281079,44.76,77510.42,1019.2,-0.0192,3e-05,1.82302]
[1777024286115,44.75,77510.44,1019.2,-0.01919,3e-05,1.8219]
[1777024291150,44.75,77511.56,1019.2,-0.01911,3e-05,1.81487]
[1777024296185,44.74,77509.99,1019.2,-0.01914,3e-05,1.81716]
[1777024301222,44.73,77509.63,1019.2,-0.01913,3e-05,1.81685]
[1777024306259,44.73,77511.24,1019.2,-0.01908,3e-05,1.81234]
[1777024311293,44.72,77507.85,1019.2,-0.01916,3e-05,1.81849]
[1777024316328,44.72,77508.15,1019.2,-0.01913,3e-05,1.81674]
[1777024321364,44.71,77508.92,1019.2,-0.0191,3e-05,1.81399]
[1777024326398,44.7,77515.28,1019.2,-0.01892,3e-05,1.79946]
[1777024331434,44.7,77520.66,1019.2,-0.01876,3e-05,1.78714]
[1777024336469,44.69,77523.2,1019.2,-0.01869,3e-05,1.78096]
[1777024341504,44.69,77524.78,1019.2,-0.01864,3e-05,1.77686]
[1777024346539,44.68,77523.8,1019.2,-0.01865,3e-05,1.7782]
[1777024352581,44.66,77523.53,1019.2,-0.01858,3e-05,1.77182]
[1777024358158,44.66,77522.99,1019.2,-0.01859,3e-05,1.77242]
[1777024358678,44.66,77522.99,1019.2,-0.01859,3e-05,1.77242]
[1777024359202,44.66,77525.09,1019.2,-0.01853,3e-05,1.76776]
[1777024364666,44.66,77526.79,1019.2,-0.01848,3e-05,1.76352]
[1777024369702,44.65,77526.42,1019.2,-0.01848,3e-05,1.76375]
[1777024374737,44.65,77526.66,1019.2,-0.01847,3e-05,1.76271]
[1777024379772,44.65,77526.61,1019.2,-0.01846,3e-05,1.76229]
[1777024384806,44.64,77528.22,1019.2,-0.01842,3e-05,1.75843]
[1777024386749,44.64,77528.52,1019.2,-0.01841,3e-05,1.75771]
[1777024386753,44.64,77528.52,1019.2,-0.01841,3e-05,1.75771]
[1777024386813,44.64,77528.52,1019.2,-0.01841,3e-05,1.75771]
[1777024386823,44.64,77547.09,1019.2,-0.01793,3e-05,1.71918]
[1777024387231,44.64,77547.09,1019.2,-0.01793,3e-05,1.71918]
[1777024387829,44.64,77550.63,1019.2,-0.01785,3e-05,1.71238]
[1777024388882,44.64,77550.63,1019.2,-0.01785,3e-05,1.71238]
[1777024392788,44.64,77552.21,1019.2,-0.01781,3e-05,1.7091]
[1777024397899,44.64,77554.87,1019.2,-0.01774,3e-05,1.70368]
[1777024402934,44.65,77564.08,1019.2,-0.01751,2e-05,1.68513]
[1777024405954,44.65,77554.05,1019.2,-0.01776,3e-05,1.7056]
[1777024410990,44.65,77547.66,1019.2,-0.01792,3e-05,1.71871]
[1777024416025,44.65,77545.42,1019.2,-0.01795,3e-05,1.71977]
[1777024423074,44.64,77546.18,1019.2,-0.01792,3e-05,1.7181]
[1777024428108,44.64,77544.79,1019.2,-0.01796,3e-05,1.72088]
[1777024433144,44.64,77544.56,1019.2,-0.01796,3e-05,1.72127]
[1777024439186,44.64,77544.31,1019.2,-0.01797,3e-05,1.7217]
[1777024444221,44.64,77546.12,1019.2,-0.01792,3e-05,1.71792]
[1777024449256,44.64,77544.88,1019.2,-0.01795,3e-05,1.72043]
[1777024454291,44.64,77538.51,1019.2,-0.01811,3e-05,1.73343]
[1777024460333,44.64,77546.47,1019.2,-0.01791,3e-05,1.717]
[1777024465368,44.64,77546.99,1019.2,-0.0179,3e-05,1.71593]
[1777024470402,44.64,77557.26,1019.2,-0.01764,3e-05,1.695]
[1777024474431,44.64,77565.89,1019.2,-0.01739,2e-05,1.67432]
[1777024479466,44.65,77567.62,1019.2,-0.01736,2e-05,1.67123]
[1777024481480,44.65,77583.3,1019.2,-0.01697,2e-05,1.64012]
[1777024486514,44.65,77585.94,1019.2,-0.01692,2e-05,1.63556]
[1777024491553,44.65,77585.91,1019.2,-0.01693,2e-05,1.63624]
[1777024496587,44.66,77593.44,1019.2,-0.01675,2e-05,1.62204]
[1777024501623,44.66,77590.26,1019.2,-0.01684,2e-05,1.62901]
[1777024506658,44.67,77593.75,1019.2,-0.01676,2e-05,1.62285]
[1777024511693,44.67,77588.19,1019.2,-0.0169,2e-05,1.63447]
[1777024516728,44.67,77587.86,1019.2,-0.01692,2e-05,1.63574]
[1777024521763,44.68,77587.71,1019.2,-0.01693,2e-05,1.63666]
[1777024526799,44.68,77586.83,1019.2,-0.01696,2e-05,1.63904]
[1777024531834,44.69,77586.69,1019.2,-0.01694,2e-05,1.63658]
[1777024537876,44.69,77585.44,1019.2,-0.01698,2e-05,1.63986]
[1777024542911,44.69,77580.76,1019.2,-0.0171,2e-05,1.64969]
[1777024547946,44.7,77571.33,1019.2,-0.01733,2e-05,1.669]
[1777024552980,44.7,77570.7,1019.2,-0.01735,2e-05,1.6706]
[1777024558016,44.7,77578.4,1019.2,-0.01717,2e-05,1.65553]
[1777024563051,44.7,77571.3,1019.2,-0.01735,2e-05,1.67012]
[1777024568085,44.71,77572.4,1019.2,-0.01733,2e-05,1.66822]
[1777024573122,44.71,77572.17,1019.2,-0.01733,2e-05,1.66899]
[1777024578157,44.71,77571.98,1019.2,-0.01734,2e-05,1.66967]
[1777024583191,44.71,77572.62,1019.2,-0.01733,2e-05,1.66875]
[1777024588227,44.71,77571.95,1019.2,-0.01735,2e-05,1.67037]
[1777024593262,44.72,77570.37,1019.2,-0.01736,2e-05,1.67039]
[1777024598296,44.72,77570.38,1019.2,-0.01736,2e-05,1.67065]
[1777024603331,44.72,77561.41,1019.2,-0.01759,2e-05,1.68894]
[1777024608367,44.72,77552.94,1019.2,-0.0178,3e-05,1.70623]
[1777024613402,44.72,77556.29,1019.2,-0.01772,3e-05,1.69944]
[1777024618851,44.72,77556.63,1019.2,-0.01771,3e-05,1.6988]
[1777024624478,44.72,77560.12,1019.2,-0.01762,2e-05,1.69186]
[1777024629514,44.72,77560.67,1019.2,-0.01761,2e-05,1.69088]
[1777024634549,44.72,77560.55,1019.2,-0.01762,2e-05,1.69126]
[1777024639586,44.72,77561.88,1019.2,-0.01759,2e-05,1.68871]
[1777024646636,44.72,77562.34,1019.2,-0.01758,2e-05,1.68802]
[1777024651671,44.73,77561.65,1019.2,-0.01756,2e-05,1.68615]
[1777024656706,44.73,77560.36,1019.2,-0.0176,2e-05,1.68893]
[1777024659225,44.73,77560.53,1019.2,-0.01759,2e-05,1.68862]
[1777024659238,44.73,77560.53,1019.2,-0.01759,2e-05,1.68862]
[1777024666776,44.73,77560.49,1019.2,-0.0176,2e-05,1.68901]
[1777024671811,44.73,77559.96,1019.2,-0.01761,2e-05,1.69024]
[1777024676846,44.73,77560.2,1019.2,-0.01761,2e-05,1.68992]
[1777024678859,44.73,77544.82,1019.2,-0.018,3e-05,1.72133]
[1777024684901,44.73,77543.77,1019.2,-0.01802,3e-05,1.72336]
[1777024689936,44.73,77544.56,1019.2,-0.018,3e-05,1.72165]
[1777024694972,44.73,77542.35,1019.2,-0.01806,3e-05,1.72612]
[1777024700009,44.73,77543.92,1019.2,-0.01802,3e-05,1.72283]
[1777024705042,44.73,77543.77,1019.2,-0.01802,3e-05,1.72309]
[1777024711084,44.73,77543.98,1019.2,-0.01798,3e-05,1.71913]
[1777024716118,44.73,77543.87,1019.2,-0.01798,3e-05,1.71936]
[1777024721154,44.73,77551.09,1019.2,-0.0178,3e-05,1.70467]
[1777024726188,44.73,77546.84,1019.2,-0.01791,3e-05,1.71346]
[1777024731224,44.73,77547.67,1019.2,-0.01789,3e-05,1.71183]
[1777024736259,44.73,77547.96,1019.2,-0.01788,3e-05,1.71133]
[1777024741294,44.73,77547.76,1019.2,-0.01789,3e-05,1.71183]
[1777024746330,44.73,77547.99,1019.2,-0.01788,3e-05,1.71144]
[1777024751364,44.73,77548.25,1019.2,-0.01788,3e-05,1.711]
[1777024756400,44.73,77548.11,1019.2,-0.01788,3e-05,1.71137]
[1777024761435,44.73,77547.71,1019.2,-0.01789,3e-05,1.71228]
[1777024766444,44.73,77555.29,1019.2,-0.0177,3e-05,1.69689]
[1777024772512,44.73,77552.26,1019.2,-0.01775,3e-05,1.69987]
[1777024777547,44.74,77546.61,1019.2,-0.01789,3e-05,1.71152]
[1777024782582,44.74,77546.58,1019.2,-0.01789,3e-05,1.71166]
[1777024787617,44.74,77550.04,1019.2,-0.01781,3e-05,1.70469]
[1777024793658,44.74,77552.09,1019.2,-0.01776,3e-05,1.70069]
[1777024798694,44.74,77554.2,1019.2,-0.01771,3e-05,1.69659]
[1777024804354,44.74,77547.16,1019.2,-0.01789,3e-05,1.71109]
[1777024804740,44.74,77529.48,1019.2,-0.01834,3e-05,1.74754]
[1777024809777,44.74,77521.61,1019.2,-0.01854,3e-05,1.76371]
[1777024814812,44.74,77516.09,1019.2,-0.01868,3e-05,1.77482]
[1777024817833,44.73,77502.54,1019.2,-0.01903,3e-05,1.80313]
[1777024822868,44.68,77494.69,1019.2,-0.01914,3e-05,1.81122]
[1777024827910,44.66,77493.7,1019.2,-0.01911,3e-05,1.80913]
[1777024832946,44.65,77500.42,1019.2,-0.01888,3e-05,1.79035]
[1777024837981,44.65,77507.41,1019.2,-0.01869,3e-05,1.77486]
[1777024843016,44.65,77501.73,1019.2,-0.01883,3e-05,1.7862]
[1777024848050,44.64,77500.85,1019.2,-0.01885,3e-05,1.78731]
[1777024853086,44.64,77500.72,1019.2,-0.01884,3e-05,1.78683]
[1777024858120,44.63,77501.31,1019.2,-0.01882,3e-05,1.78482]
[1777024863156,44.63,77493.78,1019.2,-0.01901,3e-05,1.80001]
[1777024867184,44.62,77508.32,1019.2,-0.01861,3e-05,1.76853]
[1777024872219,44.62,77506.7,1019.2,-0.01865,3e-05,1.77131]
[1777024877255,44.62,77510.42,1019.2,-0.01854,3e-05,1.76284]
[1777024882290,44.61,77509.8,1019.2,-0.01855,3e-05,1.76353]
[1777024887325,44.61,77510.1,1019.2,-0.01853,3e-05,1.7623]
[1777024892360,44.61,77510.34,1019.2,-0.01849,3e-05,1.75765]
[1777024897394,44.6,77506.96,1019.2,-0.01857,3e-05,1.76416]
[1777024902430,44.6,77506.13,1019.2,-0.01858,3e-05,1.76525]
[1777024907464,44.59,77506.35,1019.2,-0.01857,3e-05,1.76414]
[1777024912500,44.59,77498.14,1019.2,-0.01878,3e-05,1.78077]
[1777024917535,44.59,77495.06,1019.2,-0.01885,3e-05,1.78652]
[1777024922571,44.58,77492.87,1019.2,-0.0189,3e-05,1.79036]
[1777024927607,44.58,77486.0,1019.2,-0.01907,3e-05,1.80416]
[1777024932642,44.57,77491.08,1019.2,-0.01892,3e-05,1.79244]
[1777024937678,44.56,77490.24,1019.2,-0.01893,3e-05,1.79321]
[1777024942713,44.56,77488.95,1019.2,-0.01896,3e-05,1.79508]
[1777024947748,44.55,77492.8,1019.2,-0.01884,3e-05,1.78602]
[1777024952783,44.55,77492.65,1019.2,-0.0188,3e-05,1.78199]
[1777024958270,44.55,77492.13,1019.2,-0.01881,3e-05,1.78247]
[1777024959247,44.55,77492.28,1019.2,-0.0188,3e-05,1.782]
[1777024959337,44.55,77492.28,1019.2,-0.0188,3e-05,1.782]
[1777024968895,44.54,77492.17,1019.2,-0.01878,3e-05,1.78058]
[1777024973934,44.53,77488.54,1019.2,-0.01887,3e-05,1.7875]
[1777024979975,44.53,77490.72,1019.2,-0.0188,3e-05,1.7819]
[1777024982998,44.52,77500.63,1019.2,-0.01853,3e-05,1.76052]
[1777024988033,44.52,77504.85,1019.2,-0.01841,3e-05,1.75114]
[1777024993068,44.52,77504.65,1019.2,-0.01841,3e-05,1.75101]
[1777024998102,44.51,77508.06,1019.2,-0.01832,3e-05,1.74333]
[1777025003139,44.51,77508.46,1019.2,-0.0183,3e-05,1.74201]
[1777025008174,44.51,77508.55,1019.2,-0.01829,3e-05,1.74133]
[1777025013210,44.5,77513.7,1019.2,-0.01812,3e-05,1.72666]
[1777025019252,44.5,77515.95,1019.2,-0.01806,3e-05,1.72155]
[1777025024286,44.5,77531.72,1019.2,-0.01765,3e-05,1.68881]
[1777025027313,44.5,77550.61,1019.2,-0.01718,2e-05,1.65066]
[1777025032348,44.5,77554.46,1019.2,-0.01709,2e-05,1.6433]
[1777025037385,44.5,77552.77,1019.2,-0.01713,2e-05,1.64706]
[1777025042420,44.51,77548.88,1019.2,-0.01723,2e-05,1.65522]
[1777025047455,44.51,77547.78,1019.2,-0.01727,2e-05,1.65777]
[1777025052490,44.51,77546.27,1019.2,-0.01731,2e-05,1.66112]
[1777025057524,44.51,77547.49,1019.2,-0.01728,2e-05,1.65897]
[1777025062644,44.51,77547.21,1019.2,-0.01729,2e-05,1.65978]
[1777025068603,44.52,77539.71,1019.2,-0.01748,2e-05,1.67531]
[1777025073637,44.52,77540.1,1019.2,-0.01744,2e-05,1.6713]
[1777025078673,44.52,77540.05,1019.2,-0.01744,2e-05,1.67165]
[1777025080689,44.52,77530.45,1019.2,-0.01769,3e-05,1.69124]
[1777025085723,44.52,77530.27,1019.2,-0.01769,3e-05,1.6917]
[1777025090765,44.52,77530.48,1019.2,-0.01769,3e-05,1.69135]
[1777025095799,44.52,77530.11,1019.2,-0.0177,3e-05,1.69219]
[1777025101842,44.52,77530.11,1019.2,-0.0177,3e-05,1.6923]
[1777025106877,44.52,77530.46,1019.2,-0.01769,3e-05,1.69168]
[1777025111912,44.52,77526.74,1019.2,-0.01779,3e-05,1.69935]
[1777025115939,44.52,77516.7,1019.2,-0.01804,3e-05,1.71995]
[1777025120976,44.52,77516.44,1019.2,-0.01805,3e-05,1.72036]
[1777025126010,44.52,77516.62,1019.2,-0.01804,3e-05,1.71988]
[1777025131045,44.52,77516.41,1019.2,-0.01801,3e-05,1.71674]
[1777025136081,44.52,77507.95,1019.2,-0.01823,3e-05,1.73417]
[1777025141116,44.52,77505.22,1019.2,-0.0183,3e-05,1.73967]
[1777025143129,44.52,77493.41,1019.2,-0.01861,3e-05,1.76435]
[1777025145143,44.52,77483.36,1019.2,-0.01887,3e-05,1.78544]
[1777025150180,44.51,77481.58,1019.2,-0.01891,3e-05,1.78861]
[1777025155215,44.51,77478.26,1019.2,-0.01899,3e-05,1.79506]
[1777025160254,44.51,77478.22,1019.2,-0.01898,3e-05,1.79447]
[1777025165286,44.5,77478.26,1019.2,-0.01898,3e-05,1.79372]
[1777025170321,44.5,77480.92,1019.2,-0.0189,3e-05,1.78741]
[1777025175355,44.5,77482.19,1019.2,-0.01885,3e-05,1.78412]
[1777025180391,44.49,77483.37,1019.2,-0.01882,3e-05,1.78106]
[1777025185426,44.49,77484.63,1019.2,-0.01878,3e-05,1.77783]
[1777025190461,44.49,77483.41,1019.2,-0.0188,3e-05,1.77989]
[1777025195496,44.48,77479.74,1019.2,-0.01886,3e-05,1.78357]
[1777025200531,44.48,77469.93,1019.2,-0.01911,3e-05,1.8039]
[1777025205566,44.47,77474.86,1019.2,-0.01897,3e-05,1.79264]
[1777025210602,44.47,77477.91,1019.2,-0.01888,3e-05,1.78549]
[1777025215636,44.47,77477.93,1019.2,-0.01887,3e-05,1.78488]
[1777025220672,44.46,77477.85,1019.2,-0.01887,3e-05,1.7845]
[1777025225707,44.46,77479.2,1019.2,-0.01883,3e-05,1.78108]
[1777025230741,44.46,77488.87,1019.2,-0.01856,3e-05,1.76011]
[1777025233762,44.46,77499.06,1019.2,-0.01829,3e-05,1.73852]
[1777025238798,44.46,77500.56,1019.2,-0.01825,3e-05,1.7352]
[1777025243833,44.45,77500.04,1019.2,-0.01826,3e-05,1.73609]
[1777025247861,44.45,77515.58,1019.2,-0.01786,3e-05,1.70375]
[1777025252896,44.45,77519.7,1019.2,-0.01772,3e-05,1.69187]
[1777025258393,44.45,77521.73,1019.2,-0.01767,3e-05,1.68786]
[1777025259363,44.46,77520.23,1019.2,-0.01771,3e-05,1.691]
[1777025259418,44.46,77520.23,1019.2,-0.01771,3e-05,1.691]
[1777025267431,44.46,77520.83,1019.2,-0.0177,3e-05,1.69004]
[1777025274044,44.46,77521.41,1019.2,-0.01769,3e-05,1.68922]
[1777025279080,44.46,77522.35,1019.2,-0.01767,3e-05,1.68752]
[1777025282103,44.46,77506.1,1019.2,-0.01808,3e-05,1.72106]
[1777025287138,44.46,77503.48,1019.2,-0.01815,3e-05,1.72642]
[1777025292173,44.46,77503.07,1019.2,-0.01816,3e-05,1.7272]
[1777025293699,44.46,77503.07,1019.2,-0.01816,3e-05,1.7272]
[1777025293703,44.46,77503.07,1019.2,-0.01816,3e-05,1.7272]
[1777025293912,44.46,77503.07,1019.2,-0.01816,3e-05,1.7272]
[1777025293774,44.46,77503.04,1019.2,-0.01816,3e-05,1.72725]
[1777025294187,44.46,77503.22,1019.2,-0.01816,3e-05,1.72688]
[1777025295087,44.46,77503.22,1019.2,-0.01816,3e-05,1.72688]
[1777025300229,44.46,77502.59,1019.2,-0.01817,3e-05,1.72811]
[1777025305266,44.46,77513.01,1019.2,-0.0179,3e-05,1.70656]
[1777025310301,44.46,77512.83,1019.2,-0.01791,3e-05,1.70706]
[1777025315336,44.46,77504.91,1019.2,-0.01808,3e-05,1.72]
[1777025321378,44.46,77503.03,1019.2,-0.01813,3e-05,1.72392]
[1777025326413,44.46,77503.57,1019.2,-0.01811,3e-05,1.72281]
[1777025331448,44.46,77503.51,1019.2,-0.01812,3e-05,1.72296]
[1777025336483,44.46,77504.06,1019.2,-0.0181,3e-05,1.72187]
[1777025341518,44.46,77501.67,1019.2,-0.01817,3e-05,1.72686]
[1777025346553,44.46,77492.62,1019.2,-0.0184,3e-05,1.74564]
[1777025351875,44.46,77498.72,1019.2,-0.01824,3e-05,1.73278]
[1777025353602,44.46,77510.79,1019.2,-0.01793,3e-05,1.70775]
[1777025358637,44.46,77518.14,1019.2,-0.01774,3e-05,1.69289]
[1777025363672,44.46,77522.3,1019.2,-0.01764,3e-05,1.6847]
[1777025368707,44.47,77522.81,1019.2,-0.01763,3e-05,1.68398]
[1777025373741,44.47,77524.72,1019.2,-0.01755,3e-05,1.67697]
[1777025378777,44.47,77525.36,1019.2,-0.01754,3e-05,1.67604]
[1777025383812,44.47,77525.68,1019.2,-0.01754,3e-05,1.67577]
[1777025388847,44.47,77526.28,1019.2,-0.01753,3e-05,1.67495]
[1777025393882,44.48,77531.95,1019.2,-0.01739,2e-05,1.66388]
[1777025398917,44.48,77531.98,1019.2,-0.0174,2e-05,1.66429]
[1777025402945,44.48,77519.07,1019.2,-0.01773,3e-05,1.6909]
[1777025407980,44.48,77514.67,1019.2,-0.01784,3e-05,1.7001]
[1777025413015,44.48,77511.38,1019.2,-0.01793,3e-05,1.70705]
[1777025418050,44.49,77512.0,1019.2,-0.01791,3e-05,1.70592]
[1777025424092,44.49,77512.14,1019.2,-0.01791,3e-05,1.70583]
[1777025429126,44.49,77512.54,1019.2,-0.0179,3e-05,1.70519]
[1777025434162,44.49,77522.0,1019.2,-0.01763,3e-05,1.68256]
[1777025439197,44.49,77521.85,1019.2,-0.01764,3e-05,1.68332]
[1777025444232,44.49,77516.42,1019.2,-0.01778,3e-05,1.69475]
[1777025449266,44.5,77517.8,1019.2,-0.01775,3e-05,1.69224]
[1777025454301,44.5,77518.1,1019.2,-0.01775,3e-05,1.69193]
[1777025459337,44.5,77517.54,1019.2,-0.01776,3e-05,1.69338]
[1777025464372,44.5,77511.97,1019.2,-0.01791,3e-05,1.70508]
[1777025469407,44.5,77510.66,1019.2,-0.01795,3e-05,1.70797]
[1777025474442,44.5,77506.0,1019.2,-0.01807,3e-05,1.71774]
[1777025479478,44.5,77505.37,1019.2,-0.01808,3e-05,1.71912]
[1777025484517,44.5,77505.15,1019.2,-0.01809,3e-05,1.71965]
[1777025489552,44.5,77504.54,1019.2,-0.01811,3e-05,1.72099]
[1777025494586,44.5,77503.47,1019.2,-0.0181,3e-05,1.71975]
[1777025496601,44.5,77512.83,1019.2,-0.01786,3e-05,1.70049]
[1777025501636,44.51,77513.43,1019.2,-0.01785,3e-05,1.69947]
[1777025506671,44.51,77512.58,1019.2,-0.01787,3e-05,1.7014]
[1777025511707,44.51,77513.16,1019.2,-0.01786,3e-05,1.70036]
[1777025516742,44.51,77511.67,1019.2,-0.0179,3e-05,1.70356]
[1777025521777,44.51,77511.46,1019.2,-0.01791,3e-05,1.70409]
[1777025526811,44.51,77511.83,1019.2,-0.0179,3e-05,1.70341]
[1777025531846,44.51,77511.94,1019.2,-0.0179,3e-05,1.70326]
[1777025536881,44.51,77511.35,1019.2,-0.01791,3e-05,1.70456]
[1777025541917,44.51,77511.57,1019.2,-0.01791,3e-05,1.7042]
[1777025546952,44.51,77511.19,1019.2,-0.01792,3e-05,1.70509]
[1777025551986,44.51,77511.03,1019.2,-0.01789,3e-05,1.70204]
[1777025557022,44.51,77511.18,1019.2,-0.01789,3e-05,1.70188]
[1777025559428,44.51,77507.58,1019.2,-0.01798,3e-05,1.70935]
[1777025559868,44.51,77507.58,1019.2,-0.01798,3e-05,1.70935]
[1777025566085,44.51,77497.51,1019.2,-0.01824,3e-05,1.73005]
[1777025571121,44.51,77499.06,1019.2,-0.0182,3e-05,1.72674]
[1777025576156,44.51,77499.99,1019.2,-0.01817,3e-05,1.72473]
[1777025580185,44.51,77510.06,1019.2,-0.01791,3e-05,1.70386]
[1777025584213,44.51,77519.99,1019.2,-0.01766,3e-05,1.6836]
[1777025585220,44.51,77531.68,1019.2,-0.01737,2e-05,1.65994]
[1777025590255,44.51,77531.77,1019.2,-0.01737,2e-05,1.66018]
[1777025595290,44.52,77532.78,1019.2,-0.01735,2e-05,1.65859]
[1777025600325,44.52,77532.96,1019.2,-0.01735,2e-05,1.65867]
[1777025605360,44.52,77533.56,1019.2,-0.01734,2e-05,1.6579]
[1777025610395,44.53,77534.6,1019.2,-0.01732,2e-05,1.65633]
[1777025615430,44.53,77532.83,1019.2,-0.01734,2e-05,1.6569]
[1777025620466,44.53,77548.82,1019.2,-0.01695,2e-05,1.6254]
[1777025625501,44.54,77550.71,1019.2,-0.01691,2e-05,1.62235]
[1777025630536,44.54,77550.85,1019.2,-0.01691,2e-05,1.62275]
[1777025635571,44.54,77551.06,1019.2,-0.01692,2e-05,1.62298]
[1777025640606,44.55,77545.38,1019.2,-0.01706,2e-05,1.63488]
[1777025645641,44.55,77546.64,1019.2,-0.01704,2e-05,1.63292]
[1777025650676,44.55,77547.4,1019.2,-0.01703,2e-05,1.63196]
[1777025656717,44.56,77547.36,1019.2,-0.01704,2e-05,1.63268]
[1777025662761,44.56,77547.93,1019.2,-0.01703,2e-05,1.63216]
[1777025667795,44.57,77549.47,1019.2,-0.017,2e-05,1.62962]
[1777025672830,44.57,77536.88,1019.2,-0.01728,2e-05,1.65183]
[1777025676858,44.57,77527.64,1019.2,-0.01751,3e-05,1.67065]
[1777025681893,44.57,77532.19,1019.2,-0.0174,2e-05,1.66168]
[1777025686928,44.57,77532.22,1019.2,-0.01741,2e-05,1.6619]
[1777025691962,44.57,77532.6,1019.2,-0.0174,2e-05,1.66142]
[1777025696998,44.58,77534.9,1019.2,-0.01735,2e-05,1.65711]
[1777025702038,44.58,77533.57,1019.2,-0.01738,2e-05,1.66012]
[1777025706065,44.58,77542.82,1019.2,-0.01716,2e-05,1.64183]
[1777025709087,44.58,77565.66,1019.2,-0.01661,2e-05,1.59707]
[1777025714122,44.59,77567.72,1019.2,-0.01657,2e-05,1.59394]
[1777025719157,44.59,77572.42,1019.2,-0.01647,2e-05,1.5857]
[1777025724192,44.6,77577.59,1019.2,-0.01636,2e-05,1.57668]
[1777025729327,44.6,77578.32,1019.2,-0.01635,2e-05,1.5761]
[1777025731241,44.61,77564.09,1019.2,-0.01666,2e-05,1.601]
[1777025736276,44.61,77557.06,1019.2,-0.01684,2e-05,1.61556]
[1777025741311,44.62,77556.94,1019.2,-0.01685,2e-05,1.61645]
[1777025746346,44.62,77556.61,1019.2,-0.01687,2e-05,1.61775]
[1777025751381,44.63,77559.62,1019.2,-0.0168,2e-05,1.61249]
[1777025756416,44.63,77562.23,1019.2,-0.01675,2e-05,1.60804]
[1777025761451,44.63,77563.26,1019.2,-0.01673,2e-05,1.60671]
[1777025766486,44.64,77562.41,1019.2,-0.01676,2e-05,1.60905]
[1777025771521,44.64,77568.67,1019.2,-0.01662,2e-05,1.59744]
[1777025776556,44.65,77577.05,1019.2,-0.01643,2e-05,1.58195]
[1777025779983,44.65,77576.19,1019.2,-0.01645,2e-05,1.58397]
[1777025780007,44.65,77576.38,1019.2,-0.01645,2e-05,1.58396]
[1777025785618,44.68,77577.55,1019.2,-0.01647,2e-05,1.58595]
[1777025786459,44.68,77577.55,1019.2,-0.01647,2e-05,1.58595]
[1777025791660,44.7,77580.18,1019.2,-0.01643,2e-05,1.58178]
[1777025796696,44.73,77585.7,1019.2,-0.01634,2e-05,1.57477]
[1777025801731,44.75,77584.98,1019.2,-0.01641,2e-05,1.5798]
[1777025806765,44.77,77588.58,1019.2,-0.01636,2e-05,1.57648]
[1777025807480,44.77,77588.58,1019.2,-0.01636,2e-05,1.57648]
[1777025812810,44.8,77588.88,1019.2,-0.01641,2e-05,1.58027]
[1777025817845,44.82,77588.03,1019.2,-0.01647,2e-05,1.58553]
[1777025821873,44.84,77574.5,1019.2,-0.01683,2e-05,1.61474]
[1777025826907,44.86,77572.37,1019.2,-0.01693,2e-05,1.62228]
[1777025832950,44.89,77580.1,1019.2,-0.01679,2e-05,1.6112]
[1777025837985,44.91,77580.3,1019.2,-0.01683,2e-05,1.61424]
[1777025843020,44.93,77580.5,1019.2,-0.01686,2e-05,1.61725]
[1777025848055,44.95,77580.68,1019.2,-0.0169,2e-05,1.6203]
[1777025853090,44.97,77580.35,1019.2,-0.01692,2e-05,1.62094]
[1777025858124,44.99,77581.82,1019.2,-0.01692,2e-05,1.62145]
[1777025859958,45.0,77582.29,1019.2,-0.01692,2e-05,1.62121]
[1777025860034,45.0,77582.29,1019.2,-0.01692,2e-05,1.62121]
[1777025868194,45.04,77584.13,1019.2,-0.01695,2e-05,1.62369]
[1777025873230,45.06,77582.72,1019.2,-0.01702,2e-05,1.62982]
[1777025878264,45.08,77585.09,1019.2,-0.01701,2e-05,1.62849]
[1777025883300,45.1,77585.14,1019.2,-0.01705,2e-05,1.63171]
[1777025888335,45.12,77584.71,1019.2,-0.0171,2e-05,1.63585]
[1777025893370,45.14,77588.61,1019.2,-0.01704,2e-05,1.63144]
[1777025898405,45.16,77595.3,1019.2,-0.01692,2e-05,1.62167]
[1777025901427,45.17,77604.59,1019.2,-0.01672,2e-05,1.60563]
[1777025902329,45.17,77604.59,1019.2,-0.01672,2e-05,1.60563]
[1777025902434,45.18,77615.07,1019.2,-0.01648,2e-05,1.58613]
[1777025907469,45.2,77615.7,1019.2,-0.01651,2e-05,1.5885]
[1777025911497,45.22,77602.99,1019.2,-0.01681,2e-05,1.6125]
[1777025916532,45.24,77601.48,1019.2,-0.01689,2e-05,1.61875]
[1777025923581,45.27,77601.12,1019.2,-0.01695,2e-05,1.624]
[1777025928615,45.29,77599.85,1019.2,-0.01702,2e-05,1.62968]
[1777025934665,45.31,77599.78,1019.2,-0.01707,2e-05,1.63359]
[1777025939701,45.33,77599.89,1019.2,-0.01711,2e-05,1.63647]
[1777025944735,45.35,77598.53,1019.2,-0.01718,2e-05,1.64221]
[1777025949786,45.37,77596.09,1019.2,-0.01727,2e-05,1.65002]
[1777025955827,45.39,77596.51,1019.2,-0.01731,2e-05,1.65331]
[1777025960863,45.41,77595.27,1019.2,-0.01738,2e-05,1.65866]
[1777025965898,45.43,77595.01,1019.2,-0.01742,2e-05,1.66202]
[1777025970936,45.45,77592.43,1019.2,-0.01752,2e-05,1.66995]
[1777025975971,45.46,77591.5,1019.2,-0.01754,2e-05,1.6711]
[1777025981006,45.48,77591.98,1019.2,-0.01756,2e-05,1.67289]
[1777025988057,45.5,77591.97,1019.2,-0.01761,2e-05,1.67672]
[1777025993092,45.52,77592.01,1019.2,-0.01764,2e-05,1.67933]
[1777025999134,45.54,77592.23,1019.2,-0.01768,2e-05,1.68209]
[1777026004169,45.56,77591.43,1019.2,-0.01773,2e-05,1.68631]
[1777026009204,45.57,77592.09,1019.2,-0.01775,2e-05,1.6876]
[1777026014239,45.59,77593.48,1019.2,-0.01774,2e-05,1.68743]
[1777026019273,45.6,77594.88,1019.2,-0.01774,2e-05,1.68723]
[1777026024309,45.62,77600.56,1019.2,-0.01763,2e-05,1.67858]
[1777026029344,45.64,77600.36,1019.2,-0.01767,2e-05,1.68161]
[1777026034380,45.65,77598.97,1019.2,-0.0177,2e-05,1.6835]
[1777026039414,45.67,77598.97,1019.2,-0.01773,2e-05,1.68608]
[1777026043384,45.68,77599.35,1019.2,-0.01774,2e-05,1.68686]
[1777026043386,45.68,77599.35,1019.2,-0.01774,2e-05,1.68686]
[1777026044523,45.68,77599.19,1019.2,-0.01775,2e-05,1.68768]
[1777026044911,45.69,77598.94,1019.2,-0.01776,2e-05,1.68869]
[1777026050494,45.7,77594.06,1019.2,-0.01792,3e-05,1.70141]
[1777026055529,45.72,77593.46,1019.2,-0.01797,3e-05,1.70502]
[1777026060564,45.73,77592.15,1019.2,-0.01803,3e-05,1.71004]
[1777026065599,45.75,77595.22,1019.2,-0.01798,3e-05,1.70625]
[1777026070635,45.76,77593.82,1019.2,-0.01805,3e-05,1.71141]
[1777026076677,45.78,77593.84,1019.2,-0.01808,3e-05,1.71416]
[1777026081711,45.79,77596.01,1019.2,-0.01805,3e-05,1.71212]
[1777026086747,45.81,77596.51,1019.2,-0.01807,3e-05,1.71344]
[1777026091782,45.82,77596.59,1019.2,-0.01806,3e-05,1.71206]
[1777026096817,45.84,77596.55,1019.2,-0.01809,3e-05,1.71444]
[1777026101855,45.85,77596.32,1019.2,-0.01813,3e-05,1.71719]
[1777026106889,45.86,77597.13,1019.2,-0.01813,3e-05,1.71782]
[1777026111925,45.88,77596.72,1019.2,-0.01817,3e-05,1.72088]
[1777026115210,45.88,77600.08,1019.2,-0.0181,3e-05,1.71501]
[1777026118181,45.89,77611.68,1019.2,-0.01783,2e-05,1.69321]
[1777026124017,45.91,77622.57,1019.2,-0.0176,2e-05,1.67501]
[1777026125017,45.92,77632.57,1019.2,-0.01737,2e-05,1.6564]
[1777026127958,45.93,77632.22,1019.2,-0.01739,2e-05,1.65817]
[1777026132029,45.94,77632.25,1019.2,-0.01741,2e-05,1.66024]
[1777026132059,45.94,77632.25,1019.2,-0.01741,2e-05,1.66024]
[1777026133075,45.95,77618.56,1019.2,-0.01776,2e-05,1.68825]
[1777026134035,45.95,77618.56,1019.2,-0.01776,2e-05,1.68825]
[1777026135182,45.95,77618.06,1019.2,-0.01778,2e-05,1.68973]
[1777026138172,45.96,77615.67,1019.2,-0.01785,2e-05,1.69543]
[1777026144173,45.98,77611.97,1019.2,-0.01799,2e-05,1.70655]
[1777026149208,45.99,77603.9,1019.2,-0.01822,3e-05,1.72499]
[1777026155250,46.01,77602.1,1019.2,-0.01826,3e-05,1.72763]
[1777026160040,46.02,77594.3,1019.2,-0.01848,3e-05,1.74511]
[1777026160053,46.02,77594.3,1019.2,-0.01848,3e-05,1.74511]
[1777026165323,46.03,77589.3,1019.2,-0.01864,3e-05,1.75758]
[1777026170358,46.04,77589.55,1019.2,-0.01865,3e-05,1.75892]
[1777026175393,46.06,77590.63,1019.2,-0.01865,3e-05,1.75854]
[1777026180428,46.07,77590.7,1019.2,-0.01867,3e-05,1.76018]
[1777026182442,46.07,77609.38,1019.2,-0.0182,3e-05,1.72309]
[1777026187477,46.08,77609.35,1019.2,-0.01823,3e-05,1.72522]
[1777026191513,46.09,77619.68,1019.2,-0.01799,2e-05,1.70622]
[1777026196548,46.11,77623.27,1019.2,-0.01793,2e-05,1.70132]
[1777026201583,46.12,77623.28,1019.2,-0.01796,2e-05,1.70354]
[1777026206618,46.14,77615.92,1019.2,-0.01817,3e-05,1.72041]
[1777026211653,46.15,77615.73,1019.2,-0.01816,3e-05,1.71935]
[1777026216526,46.16,77615.18,1019.2,-0.0182,3e-05,1.72212]
[1777026218345,46.16,77613.53,1019.2,-0.01825,3e-05,1.72626]
[1777026218706,46.17,77625.6,1019.2,-0.01795,2e-05,1.70257]
[1777026219714,46.17,77634.3,1019.2,-0.01774,2e-05,1.68582]
[1777026220346,46.17,77634.3,1019.2,-0.01774,2e-05,1.68582]
[1777026225756,46.19,77633.68,1019.2,-0.01779,2e-05,1.68989]
[1777026230791,46.2,77627.96,1019.2,-0.01796,2e-05,1.70357]
[1777026235826,46.22,77626.62,1019.2,-0.01803,2e-05,1.70849]
[1777026240861,46.23,77628.06,1019.2,-0.01802,2e-05,1.70787]
[1777026245896,46.27,77631.68,1019.2,-0.01801,2e-05,1.70707]
[1777026247742,46.27,77631.68,1019.2,-0.01801,2e-05,1.70707]
[1777026248997,46.28,77628.43,1019.2,-0.0181,2e-05,1.71489]
[1777026254959,46.29,77627.36,1019.2,-0.01816,2e-05,1.71966]
[1777026259994,46.31,77627.25,1019.2,-0.01819,3e-05,1.72206]
[1777026265034,46.32,77629.76,1019.2,-0.01816,2e-05,1.71923]
[1777026270068,46.33,77632.92,1019.2,-0.01811,2e-05,1.71515]
[1777026275104,46.35,77634.19,1019.2,-0.01807,2e-05,1.71134]
[1777026279132,46.36,77647.82,1019.2,-0.01776,2e-05,1.6867]
[1777026282153,46.37,77661.89,1019.2,-0.01744,2e-05,1.66077]
[1777026287188,46.39,77665.5,1019.2,-0.01738,2e-05,1.65643]
[1777026291216,46.4,77678.01,1019.2,-0.01711,2e-05,1.63451]
[1777026296251,46.42,77676.84,1019.2,-0.01717,2e-05,1.63954]
[1777026301287,46.44,77677.41,1019.2,-0.01719,2e-05,1.64119]
[1777026306207,46.45,77682.97,1019.2,-0.01709,2e-05,1.63273]
[1777026306974,46.45,77682.97,1019.2,-0.01709,2e-05,1.63273]
[1777026307395,46.46,77686.25,1019.2,-0.01702,2e-05,1.62703]
[1777026308228,46.46,77686.96,1019.2,-0.01701,2e-05,1.62625]
[1777026310111,46.47,77686.96,1019.2,-0.01702,2e-05,1.62738]
[1777026313374,46.48,77699.44,1019.2,-0.01676,2e-05,1.60601]
[1777026318409,46.5,77700.16,1019.2,-0.01678,2e-05,1.60768]
[1777026323447,46.55,77713.86,1019.2,-0.01655,2e-05,1.58963]
[1777026324454,46.55,77726.96,1019.2,-0.01626,2e-05,1.56593]
[1777026328482,46.58,77736.69,1019.2,-0.01608,2e-05,1.55132]
[1777026331503,46.59,77749.64,1019.2,-0.01579,2e-05,1.52651]
[1777026333521,46.6,77765.07,1019.2,-0.01547,2e-05,1.50028]
[1777026338556,46.63,77767.15,1019.2,-0.01547,2e-05,1.50039]
[1777026343590,46.65,77757.62,1019.2,-0.01572,2e-05,1.52121]
[1777026348626,46.67,77749.74,1019.2,-0.01594,2e-05,1.53896]
[1777026349048,46.67,77749.74,1019.2,-0.01594,2e-05,1.53896]
[1777026354668,46.67,77742.67,1019.2,-0.01609,2e-05,1.55183]
[1777026359830,46.67,77749.8,1019.2,-0.01594,2e-05,1.53885]
[1777026365749,46.7,77742.65,1019.2,-0.01614,2e-05,1.5558]
[1777026368770,46.71,77732.16,1019.2,-0.0164,2e-05,1.57693]
[1777026373805,46.73,77722.57,1019.2,-0.01666,2e-05,1.59765]
[1777026378843,46.75,77722.84,1019.2,-0.01668,2e-05,1.59994]
[1777026383877,46.77,77719.54,1019.2,-0.01679,2e-05,1.60888]
[1777026389920,46.79,77723.32,1019.2,-0.01675,2e-05,1.60507]
[1777026394955,46.81,77722.5,1019.2,-0.01676,2e-05,1.60591]
[1777026399990,46.82,77722.24,1019.2,-0.0168,2e-05,1.60907]
[1777026401525,46.82,77722.24,1019.2,-0.0168,2e-05,1.60907]
[1777026407039,46.85,77721.75,1019.2,-0.01686,2e-05,1.61368]
[1777026410665,46.86,77721.72,1019.2,-0.01688,2e-05,1.61529]
[1777026416102,46.88,77718.59,1019.2,-0.01699,2e-05,1.62425]
[1777026421137,46.89,77719.97,1019.2,-0.01699,2e-05,1.62417]
[1777026426172,46.91,77718.56,1019.2,-0.01705,2e-05,1.62932]
[1777026431207,46.93,77717.14,1019.2,-0.01711,2e-05,1.63444]
[1777026436242,46.94,77721.21,1019.2,-0.01705,2e-05,1.62919]
[1777026441278,46.96,77727.99,1019.2,-0.01692,2e-05,1.61896]
[1777026446313,46.98,77735.55,1019.2,-0.01678,2e-05,1.60735]
[1777026451348,46.99,77736.26,1019.2,-0.01676,2e-05,1.60522]
[1777026456384,47.01,77731.0,1019.2,-0.01691,2e-05,1.6176]
[1777026458956,47.01,77730.84,1019.2,-0.01692,2e-05,1.61839]
[1777026460062,47.02,77729.38,1019.2,-0.01697,2e-05,1.62212]
[1777026460081,47.02,77729.38,1019.2,-0.01697,2e-05,1.62212]
[1777026465450,47.03,77727.4,1019.2,-0.01704,2e-05,1.62823]
[1777026470485,47.05,77727.09,1019.2,-0.01707,2e-05,1.63069]
[1777026475521,47.06,77727.23,1019.2,-0.01709,2e-05,1.63228]
[1777026480555,47.07,77726.31,1019.2,-0.01714,2e-05,1.63622]
[1777026485590,47.08,77726.81,1019.2,-0.01715,2e-05,1.63708]
[1777026490625,47.1,77727.25,1019.2,-0.01716,2e-05,1.63805]
[1777026495660,47.11,77729.7,1019.2,-0.01713,2e-05,1.63524]
[1777026500695,47.12,77729.9,1019.2,-0.01715,2e-05,1.63667]
[1777026505731,47.13,77730.48,1019.2,-0.01715,2e-05,1.63737]
[1777026510734,47.14,77730.19,1019.2,-0.01718,2e-05,1.63934]
[1777026515295,47.15,77730.16,1019.2,-0.01717,2e-05,1.63772]
[1777026520846,47.15,77729.0,1019.2,-0.01719,2e-05,1.63991]
[1777026525881,47.15,77729.74,1019.2,-0.01718,2e-05,1.63852]
[1777026526247,47.15,77729.74,1019.2,-0.01718,2e-05,1.63852]
[1777026531922,47.16,77729.93,1019.2,-0.01719,2e-05,1.63994]
[1777026536957,47.17,77729.24,1019.2,-0.01723,2e-05,1.6427]
[1777026541993,47.18,77729.17,1019.2,-0.01725,2e-05,1.64428]
[1777026543101,47.18,77729.17,1019.2,-0.01725,2e-05,1.64428]
[1777026543101,47.18,77729.17,1019.2,-0.01725,2e-05,1.64428]
[1777026544121,47.18,77729.17,1019.2,-0.01725,2e-05,1.64457]
[1777026544163,47.19,77720.32,1019.2,-0.01746,2e-05,1.66166]
[1777026544528,47.19,77720.32,1019.2,-0.01746,2e-05,1.66166]
[1777026545113,47.19,77705.5,1019.2,-0.01782,2e-05,1.69037]
[1777026551057,47.2,77705.9,1019.2,-0.01783,2e-05,1.69088]
[1777026556092,47.2,77703.82,1019.2,-0.01789,2e-05,1.69596]
[1777026561127,47.21,77699.31,1019.2,-0.01801,2e-05,1.70571]
[1777026566162,47.22,77701.86,1019.2,-0.01796,2e-05,1.70174]
[1777026571197,47.22,77703.2,1019.2,-0.01791,2e-05,1.69661]
[1777026576232,47.23,77708.57,1019.2,-0.01779,2e-05,1.6873]
[1777026581267,47.24,77708.81,1019.2,-0.0178,2e-05,1.68795]
[1777026586302,47.24,77708.35,1019.2,-0.01782,2e-05,1.68994]
[1777026592344,47.25,77708.52,1019.2,-0.01784,2e-05,1.69093]
[1777026597379,47.26,77707.25,1019.2,-0.01788,2e-05,1.69447]
[1777026602414,47.26,77705.07,1019.2,-0.01795,2e-05,1.69974]
[1777026607449,47.27,77703.09,1019.2,-0.01801,2e-05,1.70459]
[1777026612483,47.28,77703.16,1019.2,-0.01802,2e-05,1.70545]
[1777026617519,47.28,77702.25,1019.2,-0.01805,2e-05,1.7082]
[1777026622554,47.29,77705.04,1019.2,-0.018,2e-05,1.70377]
[1777026627588,47.3,77709.56,1019.2,-0.0179,2e-05,1.69602]
[1777026632625,47.3,77709.89,1019.2,-0.01787,2e-05,1.69293]
[1777026637251,47.31,77703.72,1019.2,-0.01803,2e-05,1.70554]
[1777026640908,47.31,77699.28,1019.2,-0.01814,2e-05,1.71498]
[1777026645994,47.32,77700.23,1019.2,-0.01813,2e-05,1.71403]
[1777026649739,47.32,77700.58,1019.2,-0.01813,2e-05,1.71424]
[1777026654779,47.33,77698.68,1019.2,-0.01819,2e-05,1.71901]
[1777026658185,47.33,77698.4,1019.2,-0.01821,2e-05,1.7199]
[1777026663844,47.33,77696.09,1019.2,-0.01826,2e-05,1.72458]
[1777026668257,47.33,77692.92,1019.2,-0.01834,2e-05,1.7308]
[1777026671044,47.34,77694.64,1019.2,-0.01831,2e-05,1.72784]
[1777026676935,47.35,77690.76,1019.2,-0.01842,2e-05,1.73694]
[1777026681970,47.35,77690.41,1019.2,-0.01844,2e-05,1.73862]
[1777026687005,47.36,77691.92,1019.2,-0.01842,2e-05,1.73667]
[1777026692039,47.37,77691.8,1019.2,-0.0184,2e-05,1.73435]
[1777026697075,47.37,77693.07,1019.2,-0.01838,2e-05,1.73294]
[1777026702110,47.38,77702.23,1019.2,-0.01817,2e-05,1.71608]
[1777026707145,47.39,77702.71,1019.2,-0.01817,2e-05,1.71638]
[1777026712179,47.39,77702.08,1019.2,-0.0182,2e-05,1.71878]
[1777026717215,47.4,77702.08,1019.2,-0.01821,2e-05,1.71995]
[1777026722250,47.41,77700.81,1019.2,-0.01826,2e-05,1.72357]
[1777026727285,47.42,77698.62,1019.2,-0.01833,2e-05,1.72897]
[1777026732320,47.42,77699.43,1019.2,-0.01832,2e-05,1.72845]
[1777026732458,47.42,77699.43,1019.2,-0.01832,2e-05,1.72845]
[1777026738362,47.42,77699.1,1019.2,-0.01833,2e-05,1.7291]
[1777026743397,47.42,77696.97,1019.2,-0.01838,2e-05,1.73327]
[1777026743465,47.42,77696.97,1019.2,-0.01838,2e-05,1.73327]
[1777026748432,47.43,77687.06,1019.2,-0.01864,2e-05,1.7535]
[1777026753466,47.43,77681.0,1019.2,-0.01876,3e-05,1.76248]
[1777026753475,47.43,77681.0,1019.2,-0.01876,3e-05,1.76248]
[1777026758986,47.43,77683.09,1019.2,-0.01871,3e-05,1.75833]
[1777026758995,47.43,77683.09,1019.2,-0.01871,3e-05,1.75833]
[1777026760110,47.43,77683.07,1019.2,-0.01871,3e-05,1.75837]
[1777026760143,47.43,77683.07,1019.2,-0.01871,3e-05,1.75837]
[1777026760244,47.43,77682.97,1019.2,-0.01871,3e-05,1.75857]
[1777026761523,47.43,77682.8,1019.2,-0.01871,3e-05,1.75891]
[1777026762595,47.43,77682.1,1019.2,-0.01873,3e-05,1.7603]
[1777026768052,47.43,77673.55,1019.2,-0.01895,3e-05,1.77734]
[1777026772165,47.43,77672.25,1019.2,-0.01898,3e-05,1.77994]
[1777026777635,47.43,77670.57,1019.2,-0.01902,3e-05,1.78331]
[1777026783680,47.43,77669.68,1019.2,-0.01904,3e-05,1.7851]
[1777026788715,47.43,77666.65,1019.2,-0.01912,3e-05,1.79119]
[1777026793749,47.43,77664.96,1019.2,-0.01917,3e-05,1.79459]
[1777026798789,47.43,77662.86,1019.2,-0.01922,3e-05,1.79883]
[1777026803826,47.43,77668.14,1019.2,-0.01908,3e-05,1.78819]
[1777026808861,47.43,77669.18,1019.2,-0.01906,3e-05,1.7861]
[1777026813896,47.43,77669.71,1019.2,-0.01901,3e-05,1.7814]
[1777026818931,47.43,77683.81,1019.2,-0.01865,3e-05,1.7533]
[1777026823967,47.43,77683.35,1019.2,-0.01866,3e-05,1.75421]
[1777026829001,47.43,77684.09,1019.2,-0.01864,3e-05,1.75274]
[1777026834037,47.43,77683.09,1019.2,-0.01867,3e-05,1.75472]
[1777026839072,47.43,77681.76,1019.2,-0.0187,3e-05,1.75736]
[1777026844107,47.43,77679.8,1019.2,-0.01875,3e-05,1.76125]
[1777026849142,47.43,77678.81,1019.2,-0.01878,3e-05,1.76322]
[1777026854177,47.43,77679.3,1019.2,-0.01876,3e-05,1.76225]
[1777026859212,47.43,77675.39,1019.2,-0.01886,3e-05,1.77003]
[1777026864247,47.43,77674.7,1019.2,-0.01888,3e-05,1.77141]
[1777026866260,47.43,77665.39,1019.2,-0.01912,3e-05,1.79008]
[1777026871296,47.43,77662.24,1019.2,-0.01916,3e-05,1.79277]
[1777026876331,47.43,77661.24,1019.2,-0.01919,3e-05,1.79478]
[1777026880993,47.43,77661.01,1019.2,-0.01919,3e-05,1.79525]
[1777026883443,47.43,77656.04,1019.2,-0.01932,3e-05,1.8053]
[1777026886434,47.43,77656.11,1019.2,-0.01932,3e-05,1.80516]
[1777026892446,47.43,77664.44,1019.2,-0.0191,3e-05,1.78834]
[1777026897481,47.43,77664.75,1019.2,-0.0191,3e-05,1.78771]
[1777026902516,47.43,77665.8,1019.2,-0.01907,3e-05,1.7856]
[1777026907550,47.43,77673.96,1019.2,-0.01886,3e-05,1.76926]
[1777026912586,47.43,77677.6,1019.2,-0.01877,3e-05,1.76201]
[1777026917621,47.43,77682.35,1019.2,-0.01865,3e-05,1.75258]
[1777026922656,47.43,77686.23,1019.2,-0.01855,2e-05,1.74491]
[1777026927691,47.43,77685.32,1019.2,-0.01858,2e-05,1.74671]
[1777026932726,47.43,77684.77,1019.2,-0.01855,2e-05,1.7442]
[1777026933739,47.43,77698.31,1019.2,-0.01822,2e-05,1.71763]
[1777026938770,47.43,77704.56,1019.2,-0.01807,2e-05,1.70547]
[1777026943806,47.43,77704.87,1019.2,-0.01806,2e-05,1.70487]
[1777026948841,47.43,77713.53,1019.2,-0.01785,2e-05,1.68814]
[1777026952868,47.43,77723.54,1019.2,-0.01761,2e-05,1.66896]
[1777026957904,47.43,77718.47,1019.2,-0.01773,2e-05,1.67865]
[1777026962942,47.43,77712.3,1019.2,-0.01788,2e-05,1.6905]
[1777026967977,47.43,77704.13,1019.2,-0.01808,2e-05,1.7063]
[1777026973015,47.43,77702.97,1019.2,-0.0181,2e-05,1.70855]
[1777026978050,47.43,77697.98,1019.2,-0.01823,2e-05,1.71827]
[1777026983085,47.43,77708.16,1019.2,-0.01798,2e-05,1.6985]
[1777026988120,47.43,77718.07,1019.2,-0.01774,2e-05,1.67942]
[1777026993155,47.43,77711.98,1019.2,-0.01785,2e-05,1.68759]
[1777026998189,47.43,77705.37,1019.2,-0.01801,2e-05,1.70035]
[1777027003225,47.43,77701.61,1019.2,-0.0181,2e-05,1.70764]
[1777027008260,47.43,77700.69,1019.2,-0.01812,2e-05,1.70943]
[1777027013295,47.43,77705.03,1019.2,-0.01802,2e-05,1.70101]
[1777027019337,47.43,77704.55,1019.2,-0.01803,2e-05,1.70194]
[1777027024372,47.43,77704.55,1019.2,-0.01803,2e-05,1.70194]
[1777027027393,47.43,77692.41,1019.2,-0.01833,2e-05,1.72559]
[1777027032427,47.44,77691.11,1019.2,-0.01838,2e-05,1.72955]
[1777027041491,47.46,77698.34,1019.2,-0.01824,2e-05,1.71851]
[1777027046526,47.47,77698.24,1019.2,-0.01826,2e-05,1.72053]
[1777027051561,47.48,77697.48,1019.2,-0.01827,2e-05,1.72025]
[1777027056596,47.49,77697.67,1019.2,-0.01829,2e-05,1.7217]
[1777027062638,47.51,77697.77,1019.2,-0.01831,2e-05,1.72366]
[1777027067674,47.52,77695.21,1019.2,-0.0184,2e-05,1.73043]
[1777027072709,47.53,77692.37,1019.2,-0.01849,2e-05,1.73772]
[1777027077745,47.54,77691.4,1019.2,-0.01853,2e-05,1.74129]
[1777027084793,47.56,77692.15,1019.2,-0.01854,2e-05,1.74212]
[1777027089833,47.57,77691.54,1019.2,-0.01858,2e-05,1.74496]
[1777027094865,47.58,77691.59,1019.2,-0.0186,2e-05,1.74648]
[1777027099900,47.59,77695.38,1019.2,-0.01852,2e-05,1.74062]
[1777027104935,47.6,77694.22,1019.2,-0.01857,2e-05,1.74454]
[1777027107673,47.6,77694.22,1019.2,-0.01857,2e-05,1.74454]
[1777027108883,47.6,77694.38,1019.2,-0.01858,2e-05,1.7452]
[1777027115008,47.62,77693.44,1019.2,-0.0186,2e-05,1.74569]
[1777027120042,47.63,77692.46,1019.2,-0.01864,2e-05,1.74921]
[1777027125077,47.64,77693.38,1019.2,-0.01864,2e-05,1.74897]
[1777027130112,47.65,77692.57,1019.2,-0.01868,2e-05,1.75213]
[1777027135148,47.66,77692.25,1019.2,-0.0187,3e-05,1.75431]
[1777027140186,47.67,77691.13,1019.2,-0.01875,3e-05,1.75803]
[1777027143205,47.67,77675.98,1019.2,-0.01915,3e-05,1.78909]
[1777027148240,47.68,77673.66,1019.2,-0.01922,3e-05,1.79523]
[1777027153275,47.69,77667.47,1019.2,-0.0194,3e-05,1.80881]
[1777027158311,47.69,77663.6,1019.2,-0.01951,3e-05,1.81765]
[1777027163346,47.7,77661.33,1019.2,-0.01958,3e-05,1.82319]
[1777027168381,47.71,77662.2,1019.2,-0.01957,3e-05,1.82227]
[1777027173416,47.71,77663.17,1019.2,-0.01952,3e-05,1.81751]
[1777027178451,47.72,77664.58,1019.2,-0.01949,3e-05,1.81557]
[1777027183486,47.72,77673.65,1019.2,-0.01927,3e-05,1.79818]
[1777027188521,47.73,77672.61,1019.2,-0.01931,3e-05,1.80131]
[1777027193556,47.74,77670.83,1019.2,-0.01937,3e-05,1.80588]
[1777027198590,47.74,77671.21,1019.2,-0.01937,3e-05,1.80605]
[1777027203626,47.75,77670.88,1019.2,-0.01939,3e-05,1.80764]
[1777027206647,47.75,77683.44,1019.2,-0.01908,3e-05,1.78299]
[1777027211682,47.76,77688.1,1019.2,-0.01897,3e-05,1.77489]
[1777027216716,47.77,77685.82,1019.2,-0.01904,3e-05,1.78062]
[1777027221751,47.77,77685.68,1019.2,-0.01906,3e-05,1.78206]
[1777027223861,47.77,77685.75,1019.2,-0.01906,3e-05,1.78215]
[1777027225085,47.78,77687.22,1019.2,-0.01903,3e-05,1.77969]
[1777027230815,47.79,77690.59,1019.2,-0.01897,3e-05,1.7744]
[1777027235855,47.79,77684.45,1019.2,-0.0191,3e-05,1.78422]
[1777027240891,47.8,77685.04,1019.2,-0.0191,3e-05,1.7842]
[1777027245926,47.81,77684.68,1019.2,-0.01912,3e-05,1.78608]
[1777027250961,47.82,77687.07,1019.2,-0.01908,3e-05,1.78247]
[1777027257004,47.83,77687.47,1019.2,-0.01908,3e-05,1.7831]
[1777027262039,47.83,77690.33,1019.2,-0.01903,3e-05,1.77859]
[1777027267073,47.84,77686.87,1019.2,-0.01913,3e-05,1.78667]
[1777027272108,47.85,77680.49,1019.2,-0.01931,3e-05,1.80057]
[1777027277143,47.85,77683.32,1019.2,-0.01925,3e-05,1.79594]
[1777027283185,47.86,77682.74,1019.2,-0.01928,3e-05,1.79839]
[1777027288226,47.87,77682.63,1019.2,-0.01929,3e-05,1.79966]
[1777027293261,47.88,77683.89,1019.2,-0.01924,3e-05,1.7945]
[1777027298298,47.88,77683.86,1019.2,-0.01925,3e-05,1.79562]
[1777027303333,47.89,77681.7,1019.2,-0.01932,3e-05,1.801]
[1777027308368,47.89,77679.9,1019.2,-0.01938,3e-05,1.80563]
[1777027313403,47.9,77679.55,1019.2,-0.0194,3e-05,1.80749]
[1777027318438,47.91,77673.41,1019.2,-0.01957,3e-05,1.82078]
[1777027323474,47.91,77666.08,1019.2,-0.01977,3e-05,1.83647]
[1777027328509,47.92,77661.49,1019.2,-0.0199,3e-05,1.84651]
[1777027333543,47.92,77656.04,1019.2,-0.02005,3e-05,1.85827]
[1777027338579,47.92,77651.33,1019.2,-0.02018,3e-05,1.86844]
[1777027344621,47.93,77650.15,1019.2,-0.02022,3e-05,1.87135]
[1777027350662,47.93,77651.44,1019.2,-0.02019,3e-05,1.86916]
[1777027355698,47.93,77655.41,1019.2,-0.02006,3e-05,1.85773]
[1777027360732,47.94,77655.19,1019.2,-0.02007,3e-05,1.85871]
[1777027367782,47.94,77655.79,1019.2,-0.02006,3e-05,1.85819]
[1777027370803,47.94,77669.38,1019.2,-0.01971,3e-05,1.83076]
[1777027381880,47.95,77668.43,1019.2,-0.01975,3e-05,1.8343]
[1777027386914,47.96,77668.25,1019.2,-0.01977,3e-05,1.83532]
[1777027390943,47.96,77678.38,1019.2,-0.01951,3e-05,1.81534]
[1777027395978,47.96,77679.71,1019.2,-0.01949,3e-05,1.81348]
[1777027401018,47.97,77680.34,1019.2,-0.01948,3e-05,1.81303]
[1777027406053,47.98,77685.56,1019.2,-0.01936,3e-05,1.80339]
[1777027411087,47.98,77683.51,1019.2,-0.01938,3e-05,1.80471]
[1777027416123,47.99,77680.63,1019.2,-0.01947,3e-05,1.81135]
[1777027421158,47.99,77680.26,1019.2,-0.01949,3e-05,1.81294]
[1777027426192,48.0,77681.49,1019.2,-0.01947,3e-05,1.81131]
[1777027432234,48.0,77681.37,1019.2,-0.01948,3e-05,1.81258]
[1777027437270,48.01,77682.18,1019.2,-0.01947,3e-05,1.8118]
[1777027442330,48.01,77681.21,1019.2,-0.01951,3e-05,1.81459]
[1777027448371,48.02,77679.0,1019.2,-0.01958,3e-05,1.82001]
[1777027453406,48.03,77681.11,1019.2,-0.01953,3e-05,1.81654]
[1777027458441,48.03,77681.5,1019.2,-0.01954,3e-05,1.81659]
[1777027463477,48.04,77682.25,1019.2,-0.01953,3e-05,1.8159]
[1777027468513,48.04,77683.2,1019.2,-0.01951,3e-05,1.81481]
[1777027469687,48.04,77683.2,1019.2,-0.01951,3e-05,1.81481]
[1777027469701,48.04,77683.2,1019.2,-0.01951,3e-05,1.81481]
[1777027470724,48.04,77683.05,1019.2,-0.01952,3e-05,1.81545]
[1777027470885,48.04,77683.05,1019.2,-0.01952,3e-05,1.81545]
[1777027476569,48.05,77679.58,1019.2,-0.01959,3e-05,1.81993]
[1777027481604,48.05,77675.9,1019.2,-0.01969,3e-05,1.82812]
[1777027486638,48.06,77676.22,1019.2,-0.01969,3e-05,1.82818]
[1777027491674,48.06,77675.66,1019.2,-0.01972,3e-05,1.83002]
[1777027496712,48.07,77675.08,1019.2,-0.01974,3e-05,1.83191]
[1777027501747,48.07,77674.13,1019.2,-0.01977,3e-05,1.83455]
[1777027506782,48.08,77673.98,1019.2,-0.01979,3e-05,1.83556]
[1777027507431,48.08,77673.98,1019.2,-0.01979,3e-05,1.83556]
[1777027512824,48.08,77665.38,1019.2,-0.02002,3e-05,1.85392]
[1777027515845,48.08,77656.21,1019.2,-0.02027,3e-05,1.87308]
[1777027519408,48.09,77649.78,1019.2,-0.02044,3e-05,1.88658]
[1777027524910,48.09,77648.04,1019.2,-0.0205,3e-05,1.89054]
[1777027529945,48.09,77644.17,1019.2,-0.0206,3e-05,1.89878]
[1777027534981,48.09,77643.3,1019.2,-0.02059,3e-05,1.89694]
[1777027540018,48.09,77642.38,1019.2,-0.02062,3e-05,1.89902]
[1777027545052,48.09,77642.19,1019.2,-0.02062,3e-05,1.89958]
[1777027550079,48.09,77642.22,1019.2,-0.02062,3e-05,1.89964]
[1777027558143,48.09,77641.19,1019.2,-0.02066,3e-05,1.90206]
[1777027562170,48.1,77650.89,1019.2,-0.0204,3e-05,1.88206]
[1777027567206,48.1,77655.07,1019.2,-0.02029,3e-05,1.87376]
[1777027572241,48.1,77660.55,1019.2,-0.02015,3e-05,1.86282]
[1777027577276,48.1,77667.45,1019.2,-0.01997,3e-05,1.84915]
[1777027582311,48.11,77668.33,1019.2,-0.01995,3e-05,1.84788]
[1777027583318,48.11,77687.56,1019.2,-0.01946,3e-05,1.80907]
[1777027583492,48.11,77687.56,1019.2,-0.01946,3e-05,1.80907]
[1777027589361,48.11,77700.18,1019.2,-0.01915,3e-05,1.78499]
[1777027592000,48.11,77706.72,1019.2,-0.01899,3e-05,1.77225]
[1777027592090,48.12,77724.76,1019.2,-0.01851,2e-05,1.73381]
[1777027597139,48.12,77727.29,1019.2,-0.01844,2e-05,1.72845]
[1777027602453,48.1,77720.23,1019.2,-0.01859,2e-05,1.74035]
[1777027607493,48.1,77714.5,1019.2,-0.01872,2e-05,1.75029]
[1777027612523,48.09,77710.38,1019.2,-0.0188,2e-05,1.75706]
[1777027617558,48.08,77708.89,1019.2,-0.01882,3e-05,1.75865]
[1777027622593,48.07,77706.59,1019.2,-0.01886,3e-05,1.76183]
[1777027627629,48.06,77705.29,1019.2,-0.01888,3e-05,1.76302]
[1777027632664,48.05,77709.99,1019.2,-0.01874,2e-05,1.75242]
[1777027635119,48.05,77710.15,1019.2,-0.01874,2e-05,1.75185]
[1777027635224,48.05,77710.3,1019.2,-0.01873,2e-05,1.75104]
[1777027635973,48.05,77710.3,1019.2,-0.01873,2e-05,1.75104]
[1777027636373,48.05,77753.18,1019.2,-0.01769,2e-05,1.66881]
[1777027641898,48.05,77752.48,1019.2,-0.0177,2e-05,1.66955]
[1777027647769,48.04,77757.44,1019.2,-0.01757,2e-05,1.65952]
[1777027652805,48.04,77748.76,1019.2,-0.01773,2e-05,1.67183]
[1777027657840,48.03,77745.48,1019.2,-0.0178,2e-05,1.67741]
[1777027662875,48.03,77746.03,1019.2,-0.01778,2e-05,1.67571]
[1777027667909,48.02,77746.02,1019.2,-0.01778,2e-05,1.6751]
[1777027672945,48.02,77747.07,1019.2,-0.01774,2e-05,1.67246]
[1777027677980,48.02,77746.77,1019.2,-0.01774,2e-05,1.6724]
[1777027683015,48.01,77737.96,1019.2,-0.01794,2e-05,1.68846]
[1777027688049,48.01,77738.32,1019.2,-0.01793,2e-05,1.68698]
[1777027693085,48.0,77734.93,1019.2,-0.018,2e-05,1.69265]
[1777027699128,48.0,77735.08,1019.2,-0.01798,2e-05,1.69138]
[1777027704163,47.99,77734.92,1019.2,-0.01798,2e-05,1.69088]
[1777027707184,47.99,77721.39,1019.2,-0.0183,2e-05,1.7164]
[1777027712219,47.98,77718.44,1019.2,-0.01832,2e-05,1.71748]
[1777027716246,47.97,77730.31,1019.2,-0.01802,2e-05,1.69384]
[1777027721282,47.97,77730.69,1019.2,-0.018,2e-05,1.69233]
[1777027726318,47.96,77731.74,1019.2,-0.01797,2e-05,1.68955]
[1777027731353,47.96,77730.23,1019.2,-0.01799,2e-05,1.6917]
[1777027737395,47.95,77729.07,1019.2,-0.01801,2e-05,1.69301]
[1777027742430,47.95,77728.19,1019.2,-0.01802,2e-05,1.69393]
[1777027747465,47.94,77721.75,1019.2,-0.01817,2e-05,1.7055]
[1777027752499,47.94,77717.08,1019.2,-0.01827,2e-05,1.71365]
[1777027759549,47.93,77717.23,1019.2,-0.01825,2e-05,1.71209]
[1777027764584,47.92,77716.22,1019.2,-0.01827,2e-05,1.71314]
[1777027769619,47.92,77714.99,1019.2,-0.01829,2e-05,1.71462]
[1777027774655,47.91,77715.53,1019.2,-0.01822,2e-05,1.70911]
[1777027779689,47.91,77714.96,1019.2,-0.01823,2e-05,1.70936]
[1777027784723,47.9,77713.92,1019.2,-0.01824,2e-05,1.71051]
[1777027789759,47.9,77711.88,1019.2,-0.01828,2e-05,1.71359]
[1777027794793,47.89,77708.02,1019.2,-0.01837,2e-05,1.72016]
[1777027799829,47.88,77707.75,1019.2,-0.01836,2e-05,1.71975]
[1777027804866,47.88,77706.12,1019.2,-0.01839,2e-05,1.72199]
[1777027809901,47.87,77707.58,1019.2,-0.01834,2e-05,1.7182]
[1777027814941,47.87,77707.27,1019.2,-0.01834,2e-05,1.71788]
[1777027819976,47.86,77707.45,1019.2,-0.01832,2e-05,1.71643]
[1777027825011,47.85,77707.11,1019.2,-0.01832,2e-05,1.71619]
[1777027834360,47.85,77706.94,1019.2,-0.01831,2e-05,1.7158]
[1777027840116,47.84,77716.04,1019.2,-0.01803,2e-05,1.69278]
[1777027845151,47.83,77715.44,1019.2,-0.01804,2e-05,1.69326]
[1777027851192,47.83,77708.96,1019.2,-0.01818,2e-05,1.70482]
[1777027856228,47.82,77712.51,1019.2,-0.01809,2e-05,1.6972]
[1777027861262,47.82,77712.65,1019.2,-0.01807,2e-05,1.69623]
[1777027866299,47.81,77713.44,1019.2,-0.01805,2e-05,1.69403]
[1777027872341,47.81,77709.92,1019.2,-0.01812,2e-05,1.69997]
[1777027878383,47.8,77709.99,1019.2,-0.01811,2e-05,1.69897]
[1777027883418,47.8,77711.27,1019.2,-0.01807,2e-05,1.6958]
[1777027888453,47.79,77718.07,1019.2,-0.0179,2e-05,1.68215]
[1777027893488,47.79,77717.92,1019.2,-0.01786,2e-05,1.67834]
[1777027898522,47.79,77716.56,1019.2,-0.01788,2e-05,1.68039]
[1777027903558,47.78,77712.2,1019.2,-0.01798,2e-05,1.68816]
[1777027908593,47.78,77712.21,1019.2,-0.01797,2e-05,1.68753]
[1777027914634,47.77,77712.41,1019.2,-0.01796,2e-05,1.68642]
[1777027919671,47.77,77707.31,1019.2,-0.01808,2e-05,1.69564]
[1777027920677,47.77,77697.8,1019.2,-0.01831,2e-05,1.71391]
[1777027925712,47.76,77692.58,1019.2,-0.01843,2e-05,1.72322]
[1777027931755,47.76,77692.68,1019.2,-0.01841,2e-05,1.72194]
[1777027936790,47.75,77692.66,1019.2,-0.0184,2e-05,1.72111]
[1777027942833,47.74,77691.04,1019.2,-0.01843,2e-05,1.72321]
[1777027947868,47.74,77687.43,1019.2,-0.0185,2e-05,1.72932]
[1777027953468,47.73,77686.66,1019.2,-0.01847,2e-05,1.72623]
[1777027958945,47.72,77692.48,1019.2,-0.01832,2e-05,1.71386]
[1777027963980,47.72,77692.92,1019.2,-0.01829,2e-05,1.71218]
[1777027969017,47.71,77692.6,1019.2,-0.01829,2e-05,1.712]
[1777027975059,47.71,77690.31,1019.2,-0.01834,2e-05,1.71549]
[1777027980094,47.7,77693.8,1019.2,-0.01824,2e-05,1.70789]
[1777027985132,47.7,77694.2,1019.2,-0.01822,2e-05,1.70623]
[1777027990167,47.69,77694.18,1019.2,-0.01821,2e-05,1.70554]
[1777027995202,47.69,77694.63,1019.2,-0.01819,2e-05,1.70394]
[1777028000237,47.68,77694.63,1019.2,-0.01818,2e-05,1.70323]
[1777028006296,47.68,77693.58,1019.2,-0.0182,2e-05,1.7044]
[1777028012338,47.67,77693.19,1019.2,-0.01816,2e-05,1.70071]
[1777028017374,47.67,77690.48,1019.2,-0.01822,2e-05,1.70525]
[1777028022409,47.66,77690.75,1019.2,-0.0182,2e-05,1.70398]
[1777028027444,47.66,77690.45,1019.2,-0.0182,2e-05,1.70384]
[1777028032478,47.65,77689.67,1019.2,-0.01821,2e-05,1.70463]
[1777028038521,47.65,77690.01,1019.2,-0.01819,2e-05,1.7031]
[1777028043556,47.64,77689.88,1019.2,-0.01818,2e-05,1.70263]
[1777028048591,47.64,77704.92,1019.2,-0.01781,2e-05,1.67296]
[1777028049597,47.64,77716.65,1019.2,-0.01753,2e-05,1.65054]
[1777028054633,47.64,77723.04,1019.2,-0.01737,2e-05,1.63826]
[1777028059668,47.63,77722.52,1019.2,-0.01738,2e-05,1.63907]
[1777028064706,47.63,77721.63,1019.2,-0.0174,2e-05,1.64055]
[1777028069741,47.63,77722.07,1019.2,-0.01739,2e-05,1.63952]
[1777028074776,47.63,77721.78,1019.2,-0.01736,2e-05,1.63638]
[1777028079811,47.63,77721.7,1019.2,-0.01736,2e-05,1.63636]
[1777028084847,47.63,77721.85,1019.2,-0.01735,2e-05,1.6359]
[1777028089882,47.63,77725.18,1019.2,-0.01727,2e-05,1.62949]
[1777028094917,47.63,77730.88,1019.2,-0.01714,2e-05,1.61877]
[1777028099952,47.63,77733.48,1019.2,-0.01708,2e-05,1.61393]
[1777028104987,47.63,77740.89,1019.2,-0.01691,2e-05,1.6003]
[1777028111030,47.63,77740.06,1019.2,-0.01693,2e-05,1.60202]
[1777028116065,47.63,77740.22,1019.2,-0.01693,2e-05,1.60188]
[1777028121099,47.63,77738.59,1019.2,-0.01697,2e-05,1.60505]
[1777028126135,47.63,77748.89,1019.2,-0.01673,2e-05,1.58621]
[1777028129170,47.63,77766.95,1019.2,-0.01632,2e-05,1.55349]
[1777028131988,47.63,77768.73,1019.2,-0.01625,2e-05,1.5469]
[1777028132917,47.63,77768.73,1019.2,-0.01625,2e-05,1.5469]
[1777028138046,47.63,77762.21,1019.2,-0.0164,2e-05,1.55867]
[1777028139246,47.63,77778.47,1019.2,-0.01603,2e-05,1.52944]
[1777028144282,47.63,77774.16,1019.2,-0.01613,2e-05,1.53714]
[1777028149316,47.63,77774.74,1019.2,-0.01612,2e-05,1.5361]
[1777028154409,47.63,77776.22,1019.2,-0.01608,2e-05,1.53346]
[1777028159422,47.63,77778.13,1019.2,-0.01604,2e-05,1.53004]
[1777028159504,47.63,77787.68,1019.2,-0.01583,2e-05,1.51307]
[1777028165272,47.63,77790.23,1019.2,-0.01578,2e-05,1.50856]
[1777028165437,47.63,77799.35,1019.2,-0.01558,2e-05,1.49252]
[1777028170472,47.63,77806.45,1019.2,-0.01543,2e-05,1.48014]
[1777028176514,47.63,77794.9,1019.2,-0.01567,2e-05,1.50033]
[1777028181551,47.63,77793.46,1019.2,-0.01571,2e-05,1.50286]
[1777028186585,47.63,77793.4,1019.2,-0.01571,2e-05,1.50297]
[1777028190613,47.63,77781.15,1019.2,-0.01597,2e-05,1.52466]
[1777028192627,47.63,77788.6,1019.2,-0.01578,2e-05,1.50811]
[1777028197663,47.63,77790.83,1019.2,-0.01573,2e-05,1.50418]
[1777028202698,47.63,77785.54,1019.2,-0.01584,2e-05,1.51352]
[1777028207733,47.63,77781.68,1019.2,-0.01593,2e-05,1.52037]
[1777028212768,47.63,77783.66,1019.2,-0.01589,2e-05,1.51685]
[1777028217803,47.63,77783.33,1019.2,-0.01589,2e-05,1.51744]
[1777028222838,47.63,77784.15,1019.2,-0.01587,2e-05,1.51598]
[1777028227874,47.63,77790.57,1019.2,-0.01573,2e-05,1.50464]
[1777028232909,47.63,77782.31,1019.2,-0.01591,2e-05,1.51925]
[1777028237944,47.63,77781.47,1019.2,-0.01593,2e-05,1.52074]
[1777028242979,47.63,77780.96,1019.2,-0.01594,2e-05,1.52165]
[1777028248016,47.63,77785.15,1019.2,-0.01585,2e-05,1.51421]
[1777028250030,47.63,77797.93,1019.2,-0.01558,2e-05,1.49171]
[1777028255065,47.63,77791.2,1019.2,-0.01569,2e-05,1.50021]
[1777028260102,47.63,77790.01,1019.2,-0.01571,2e-05,1.5023]
[1777028265137,47.63,77787.25,1019.2,-0.01577,2e-05,1.50717]
[1777028270172,47.63,77781.99,1019.2,-0.01589,2e-05,1.51648]
[1777028275206,47.63,77775.62,1019.2,-0.01603,2e-05,1.52781]
[1777028280242,47.63,77771.89,1019.2,-0.01611,2e-05,1.53448]
[1777028285277,47.63,77770.37,1019.2,-0.01614,2e-05,1.5372]
[1777028291318,47.63,77771.18,1019.2,-0.01613,2e-05,1.53575]
[1777028296355,47.63,77771.62,1019.2,-0.01612,2e-05,1.53496]
[1777028301390,47.63,77780.36,1019.2,-0.01592,2e-05,1.51937]
[1777028306425,47.63,77784.94,1019.2,-0.01582,2e-05,1.51125]
[1777028311460,47.63,77785.99,1019.2,-0.01577,2e-05,1.50606]
[1777028316495,47.63,77785.68,1019.2,-0.01577,2e-05,1.50661]
[1777028321530,47.63,77785.68,1019.2,-0.01577,2e-05,1.50661]
[1777028326565,47.63,77786.3,1019.2,-0.01576,2e-05,1.50552]
[1777028331600,47.63,77786.09,1019.2,-0.01577,2e-05,1.50589]
[1777028336635,47.63,77786.41,1019.2,-0.01576,2e-05,1.50532]
[1777028342678,47.63,77786.37,1019.2,-0.01576,2e-05,1.50539]
[1777028347713,47.63,77787.3,1019.2,-0.01574,2e-05,1.50375]
[1777028353756,47.63,77784.65,1019.2,-0.0158,2e-05,1.50843]
[1777028358790,47.63,77780.4,1019.2,-0.01589,2e-05,1.51596]
[1777028363826,47.63,77781.6,1019.2,-0.01586,2e-05,1.51383]
[1777028370874,47.63,77781.58,1019.2,-0.01586,2e-05,1.51386]
[1777028375910,47.63,77780.71,1019.2,-0.01585,2e-05,1.51207]
[1777028382959,47.63,77778.42,1019.2,-0.0159,2e-05,1.51613]
[1777028387994,47.63,77777.2,1019.2,-0.01593,2e-05,1.51829]
[1777028393029,47.63,77773.79,1019.2,-0.016,2e-05,1.52436]
[1777028398066,47.63,77774.03,1019.2,-0.016,2e-05,1.52393]
[1777028401050,47.63,77773.96,1019.2,-0.016,2e-05,1.52406]
[1777028406122,47.63,77779.69,1019.2,-0.01587,2e-05,1.51387]
[1777028411157,47.63,77774.51,1019.2,-0.01599,2e-05,1.52308]
[1777028414470,47.63,77774.9,1019.2,-0.01598,2e-05,1.52238]
[1777028414583,47.63,77774.9,1019.2,-0.01598,2e-05,1.52238]
[1777028414882,47.63,77774.9,1019.2,-0.01598,2e-05,1.52238]
[1777028414987,47.63,77774.9,1019.2,-0.01598,2e-05,1.52238]
[1777028415317,47.63,77774.9,1019.2,-0.01598,2e-05,1.52238]
[1777028415418,47.63,77774.9,1019.2,-0.01598,2e-05,1.52238]
[1777028415562,47.63,77774.9,1019.2,-0.01598,2e-05,1.52238]
[1777028416026,47.63,77774.9,1019.2,-0.01598,2e-05,1.52238]
[1777028416127,47.63,77774.9,1019.2,-0.01598,2e-05,1.52238]
[1777028416211,47.63,77870.46,1019.2,-0.01399,2e-05,1.35959]
[1777028417218,47.63,77868.9,1019.2,-0.01402,2e-05,1.36213]
[1777028417961,47.63,77868.9,1019.2,-0.01402,2e-05,1.36213]
[1777028419740,47.63,77867.83,1019.2,-0.01404,2e-05,1.36388]
[1777028425278,47.63,77867.09,1019.2,-0.01405,2e-05,1.36509]
[1777028430312,47.63,77866.54,1019.2,-0.01406,2e-05,1.36599]
[1777028431311,47.63,77866.54,1019.2,-0.01406,2e-05,1.36599]
[1777028436355,47.63,77866.78,1019.2,-0.01403,2e-05,1.36247]
[1777028441391,47.63,77867.49,1019.2,-0.01402,2e-05,1.36131]
[1777028446425,47.63,77869.88,1019.2,-0.01397,2e-05,1.35742]
[1777028452203,47.63,77870.2,1019.2,-0.01396,2e-05,1.3569]
[1777028455932,47.63,77870.08,1019.2,-0.01396,2e-05,1.35709]
[1777028456119,47.63,77870.08,1019.2,-0.01396,2e-05,1.35709]
[1777028456176,47.63,77870.08,1019.2,-0.01396,2e-05,1.35709]
[1777028456139,47.63,77870.1,1019.2,-0.01396,2e-05,1.35706]
[1777028456500,47.63,77870.1,1019.2,-0.01396,2e-05,1.35706]
[1777028456564,47.63,77870.1,1019.2,-0.01396,2e-05,1.35706]
[1777028456687,47.63,77870.1,1019.2,-0.01396,2e-05,1.35706]
[1777028456762,47.63,77870.1,1019.2,-0.01396,2e-05,1.35706]
[1777028457339,47.63,77937.8,1019.2,-0.01269,2e-05,1.25051]
[1777028457804,47.63,77937.8,1019.2,-0.01269,2e-05,1.25051]
[1777028458158,47.63,77964.89,1019.2,-0.01221,2e-05,1.20981]
[1777028458678,47.63,77964.89,1019.2,-0.01221,2e-05,1.20981]
[1777028459956,47.63,77965.11,1019.2,-0.01221,2e-05,1.20948]
[1777028461533,47.63,77944.67,1019.2,-0.01257,2e-05,1.24009]
[1777028462619,47.63,77930.0,1019.2,-0.01283,2e-05,1.26243]
[1777028464326,47.63,77923.21,1019.2,-0.01296,2e-05,1.27288]
[1777028470792,47.63,77930.8,1019.2,-0.01282,2e-05,1.26121]
[1777028471523,47.63,77923.48,1019.2,-0.01295,2e-05,1.27247]
[1777028471649,47.63,77911.88,1019.2,-0.01317,2e-05,1.29048]
[1777028472640,47.63,77901.65,1019.2,-0.01336,2e-05,1.30654]
[1777028474011,47.63,77901.65,1019.2,-0.01336,2e-05,1.30654]
[1777028474228,47.63,77901.65,1019.2,-0.01336,2e-05,1.30654]
[1777028476181,47.63,77900.88,1019.2,-0.01337,2e-05,1.30775]
[1777028478074,47.63,77889.37,1019.2,-0.01359,2e-05,1.32602]
[1777028479379,47.63,77878.7,1019.2,-0.0138,2e-05,1.34314]
[1777028479555,47.63,77878.7,1019.2,-0.0138,2e-05,1.34314]
[1777028479742,47.63,77878.7,1019.2,-0.0138,2e-05,1.34314]
[1777028481702,47.63,77900.87,1019.2,-0.01337,2e-05,1.30777]
[1777028482388,47.63,77900.87,1019.2,-0.01337,2e-05,1.30777]
[1777028484991,47.63,77900.63,1019.2,-0.01338,2e-05,1.30815]
[1777028488706,47.63,77898.65,1019.2,-0.01341,2e-05,1.31127]
[1777028491460,47.63,77905.79,1019.2,-0.01328,2e-05,1.30002]
[1777028494926,47.63,77901.09,1019.2,-0.01334,2e-05,1.30438]
[1777028498399,47.63,77899.06,1019.2,-0.01338,2e-05,1.30758]
[1777028498573,47.63,77899.06,1019.2,-0.01338,2e-05,1.30758]
[1777028498647,47.63,77899.06,1019.2,-0.01338,2e-05,1.30758]
[1777028498810,47.63,77899.06,1019.2,-0.01338,2e-05,1.30758]
[1777028498957,47.63,77899.06,1019.2,-0.01338,2e-05,1.30758]
[1777028498998,47.63,77899.06,1019.2,-0.01338,2e-05,1.30758]
[1777028499029,47.63,77940.47,1019.2,-0.01261,2e-05,1.24351]
[1777028500259,47.63,77940.47,1019.2,-0.01261,2e-05,1.24351]
[1777028500323,47.63,77995.26,1019.2,-0.01166,2e-05,1.16264]
[1777028500543,47.63,77995.26,1019.2,-0.01166,2e-05,1.16264]
[1777028500927,47.63,77995.26,1019.2,-0.01166,2e-05,1.16264]
[1777028501299,47.63,77996.11,1019.2,-0.01165,2e-05,1.16142]
[1777028506472,47.63,77993.69,1019.2,-0.01169,2e-05,1.1649]
[1777028510272,47.63,77994.98,1019.2,-0.01167,2e-05,1.16305]
[1777028510709,47.63,77995.65,1019.2,-0.01166,2e-05,1.16209]
[1777028514941,47.63,77993.69,1019.2,-0.01169,2e-05,1.1649]
[1777028516796,47.63,77976.68,1019.2,-0.01198,2e-05,1.18957]
[1777028517329,47.63,77976.68,1019.2,-0.01198,2e-05,1.18957]
[1777028520772,47.63,77969.1,1019.2,-0.01211,2e-05,1.2007]
[1777028520775,47.63,77969.1,1019.2,-0.01211,2e-05,1.2007]
[1777028522720,47.63,77962.1,1019.2,-0.01223,2e-05,1.21106]
[1777028526317,47.63,77953.99,1019.2,-0.01237,2e-05,1.22314]
[1777028528184,47.63,77952.86,1019.2,-0.01239,2e-05,1.22483]
[1777028529061,47.63,77937.6,1019.2,-0.01266,2e-05,1.24786]
[1777028532038,47.63,77935.36,1019.2,-0.01271,2e-05,1.25127]
[1777028533774,47.63,77933.6,1019.2,-0.01274,2e-05,1.25396]
[1777028534098,47.63,77952.38,1019.2,-0.0124,2e-05,1.22555]
[1777028535104,47.63,77963.28,1019.2,-0.01221,2e-05,1.20931]
[1777028535747,47.63,77963.28,1019.2,-0.01221,2e-05,1.20931]
[1777028541146,47.63,77960.82,1019.2,-0.01225,2e-05,1.21296]
[1777028546182,47.63,77958.05,1019.2,-0.0123,2e-05,1.21708]
[1777028551218,47.63,77960.14,1019.2,-0.01224,2e-05,1.21107]
[1777028556252,47.63,77953.08,1019.2,-0.01236,2e-05,1.22159]
[1777028561292,47.63,77954.73,1019.2,-0.01233,2e-05,1.21913]
[1777028566327,47.63,77957.0,1019.2,-0.01229,2e-05,1.21574]
[1777028571362,47.63,77953.0,1019.2,-0.01236,2e-05,1.22171]
[1777028576397,47.63,77947.82,1019.2,-0.01245,2e-05,1.22948]
[1777028581431,47.63,77950.33,1019.2,-0.01241,2e-05,1.22571]
[1777028586467,47.63,77946.94,1019.2,-0.01247,2e-05,1.2308]
[1777028591502,47.63,77951.32,1019.2,-0.01239,2e-05,1.22423]
[1777028596538,47.63,77944.69,1019.2,-0.01251,2e-05,1.23419]
[1777028601572,47.63,77944.02,1019.2,-0.01252,2e-05,1.2352]
[1777028606607,47.63,77945.9,1019.2,-0.01249,2e-05,1.23236]
[1777028611642,47.63,77947.11,1019.2,-0.01244,2e-05,1.22762]
[1777028617685,47.63,77948.41,1019.2,-0.01241,2e-05,1.22567]
[1777028624041,47.63,77948.44,1019.2,-0.01241,2e-05,1.22562]
[1777028631782,47.63,77948.1,1019.2,-0.01242,2e-05,1.22613]
[1777028637824,47.63,77947.58,1019.2,-0.01243,2e-05,1.22691]
[1777028642859,47.63,77945.17,1019.2,-0.01247,2e-05,1.23054]
[1777028647894,47.63,77946.49,1019.2,-0.01245,2e-05,1.22855]
[1777028652929,47.63,77946.03,1019.2,-0.01246,2e-05,1.22924]
[1777028657964,47.63,77946.1,1019.2,-0.01246,2e-05,1.22914]
[1777028664007,47.63,77947.5,1019.2,-0.01243,2e-05,1.22703]
[1777028665317,47.63,77947.5,1019.2,-0.01243,2e-05,1.22703]
[1777028672062,47.63,77948.43,1019.2,-0.01239,2e-05,1.22272]
[1777028677098,47.63,77948.2,1019.2,-0.01239,2e-05,1.22307]
[1777028682449,47.63,77947.59,1019.2,-0.0124,2e-05,1.22398]
[1777028688176,47.63,77947.42,1019.2,-0.0124,2e-05,1.22423]
[1777028691890,47.63,77948.42,1019.2,-0.01239,2e-05,1.22274]
[1777028692463,47.63,77948.42,1019.2,-0.01239,2e-05,1.22274]
[1777028692508,47.63,77978.93,1019.2,-0.01186,2e-05,1.17774]
[1777028692737,47.63,77978.93,1019.2,-0.01186,2e-05,1.17774]
[1777028693251,47.63,77978.93,1019.2,-0.01186,2e-05,1.17774]
[1777028693404,47.63,78014.48,1019.2,-0.01126,2e-05,1.12701]
[1777028694236,47.63,78028.87,1019.2,-0.01103,2e-05,1.10699]
[1777028695517,47.63,78009.72,1019.2,-0.01134,2e-05,1.1337]
[1777028696247,47.63,77972.58,1019.2,-0.01196,2e-05,1.18699]
[1777028697254,47.63,77983.94,1019.2,-0.01177,2e-05,1.17048]
[1777028698014,47.63,77983.94,1019.2,-0.01177,2e-05,1.17048]
[1777028698261,47.63,77995.49,1019.2,-0.01158,2e-05,1.15388]
[1777028700275,47.63,77979.16,1019.2,-0.01185,2e-05,1.17741]
[1777028701288,47.63,77955.95,1019.2,-0.01225,2e-05,1.2115]
[1777028701842,47.63,77955.95,1019.2,-0.01225,2e-05,1.2115]
[1777028702296,47.63,78011.13,1019.2,-0.01132,2e-05,1.13172]
[1777028702799,47.63,78011.13,1019.2,-0.01132,2e-05,1.13172]
[1777028703302,47.63,78023.84,1019.2,-0.01111,2e-05,1.11396]
[1777028708305,47.63,78022.61,1019.2,-0.01113,2e-05,1.11567]
[1777028708535,47.63,78063.24,1019.2,-0.01049,2e-05,1.06035]
[1777028708866,47.63,78063.24,1019.2,-0.01049,2e-05,1.06035]
[1777028709445,47.63,78063.24,1019.2,-0.01049,2e-05,1.06035]
[1777028709541,47.63,78063.24,1019.2,-0.01049,2e-05,1.06035]
[1777028709512,47.63,78115.38,1019.2,-0.00972,1e-05,0.99266]
[1777028709851,47.63,78115.38,1019.2,-0.00972,1e-05,0.99266]
[1777028710093,47.63,78115.38,1019.2,-0.00972,1e-05,0.99266]
[1777028710364,47.63,78120.33,1019.2,-0.00965,1e-05,0.98643]
[1777028715482,47.63,78121.49,1019.2,-0.00964,1e-05,0.98497]
[1777028715497,47.63,78131.57,1019.2,-0.00949,1e-05,0.97239]
[1777028717412,47.63,78117.74,1019.2,-0.00969,1e-05,0.98969]
[1777028722471,47.63,78154.93,1019.2,-0.00917,1e-05,0.94373]
[1777028723457,47.63,78168.05,1019.2,-0.00899,1e-05,0.92795]
[1777028724471,47.63,78189.77,1019.2,-0.00871,1e-05,0.9023]
[1777028725473,47.63,78205.81,1019.2,-0.0085,1e-05,0.88373]
[1777028727494,47.63,78233.37,1019.2,-0.00816,1e-05,0.85258]
[1777028729504,47.63,78212.65,1019.2,-0.00842,1e-05,0.87591]
[1777028730456,47.63,78212.65,1019.2,-0.00842,1e-05,0.87591]
[1777028730543,47.63,78212.65,1019.2,-0.00842,1e-05,0.87591]
[1777028730570,47.63,78210.44,1019.2,-0.00844,1e-05,0.87843]
[1777028731068,47.63,78210.44,1019.2,-0.00844,1e-05,0.87843]
[1777028731523,47.63,78233.6,1019.2,-0.00814,1e-05,0.85004]
[1777028732531,47.63,78218.26,1019.2,-0.00832,1e-05,0.86723]
[1777028736559,47.63,78209.09,1019.2,-0.00844,1e-05,0.87765]
[1777028739492,47.63,78209.8,1019.2,-0.00843,1e-05,0.87684]
[1777028741594,47.63,78198.98,1019.2,-0.00857,1e-05,0.88925]
[1777028743608,47.63,78186.82,1019.2,-0.00872,1e-05,0.90337]
[1777028745622,47.63,78173.57,1019.2,-0.0089,1e-05,0.91897]
[1777028747637,47.63,78150.6,1019.2,-0.00921,1e-05,0.94654]
[1777028748645,47.63,78140.66,1019.2,-0.00934,1e-05,0.95868]
[1777028749548,47.63,78140.66,1019.2,-0.00934,1e-05,0.95868]
[1777028750695,47.63,78121.0,1019.2,-0.00962,1e-05,0.98307]
[1777028751870,47.63,78113.56,1019.2,-0.00972,1e-05,0.99243]
[1777028752691,47.63,78103.2,1019.2,-0.00987,1e-05,1.00559]
[1777028757726,47.63,78099.37,1019.2,-0.00993,1e-05,1.01049]
[1777028757834,47.63,78099.37,1019.2,-0.00993,1e-05,1.01049]
[1777028762083,47.63,78093.21,1019.2,-0.01002,1e-05,1.01841]
[1777028765646,47.63,78077.73,1019.2,-0.01025,1e-05,1.03855]
[1777028770819,47.63,78079.65,1019.2,-0.01022,1e-05,1.03604]
[1777028772869,47.63,78089.77,1019.2,-0.01007,1e-05,1.02286]
[1777028777372,47.63,78091.3,1019.2,-0.01005,1e-05,1.02088]
[1777028782914,47.63,78094.13,1019.2,-0.01001,1e-05,1.01723]
[1777028787949,47.63,78099.09,1019.2,-0.00993,1e-05,1.01085]
[1777028790772,47.63,78095.14,1019.2,-0.00999,1e-05,1.01593]
[1777028790971,47.63,78080.61,1019.2,-0.01021,1e-05,1.03478]
[1777028793993,47.63,78091.32,1019.2,-0.01002,1e-05,1.01827]
[1777028796007,47.63,78100.66,1019.2,-0.00989,1e-05,1.00627]
[1777028801042,47.63,78105.44,1019.2,-0.00982,1e-05,1.00018]
[1777028802909,47.63,78105.13,1019.2,-0.00982,1e-05,1.00057]
[1777028808619,47.63,78098.32,1019.2,-0.00992,1e-05,1.00927]
[1777028808727,47.63,78108.65,1019.2,-0.00977,1e-05,0.9961]
[1777028809098,47.63,78129.9,1019.2,-0.00947,1e-05,0.96947]
[1777028810995,47.63,78134.01,1019.2,-0.00941,1e-05,0.96438]
[1777028812882,47.63,78131.31,1019.2,-0.00945,1e-05,0.96772]
[1777028816675,47.63,78126.24,1019.2,-0.00952,1e-05,0.97401]
[1777028817156,47.63,78125.48,1019.2,-0.00953,1e-05,0.97496]
[1777028819782,47.63,78119.92,1019.2,-0.00961,1e-05,0.9819]
[1777028822617,47.63,78128.4,1019.2,-0.00949,1e-05,0.97133]
[1777028824205,47.63,78147.21,1019.2,-0.00923,1e-05,0.9482]
[1777028825946,47.63,78153.27,1019.2,-0.00915,1e-05,0.94085]
[1777028826688,47.63,78153.27,1019.2,-0.00915,1e-05,0.94085]
[1777028827229,47.63,78163.06,1019.2,-0.00902,1e-05,0.92907]
[1777028829021,47.63,78168.07,1019.2,-0.00895,1e-05,0.92309]
[1777028831393,47.63,78161.81,1019.2,-0.00903,1e-05,0.93057]
[1777028835181,47.63,78148.68,1019.2,-0.00921,1e-05,0.94641]
[1777028836047,47.63,78146.18,1019.2,-0.00924,1e-05,0.94946]
[1777028836071,47.63,78146.18,1019.2,-0.00924,1e-05,0.94946]
[1777028838240,47.63,78134.44,1019.2,-0.00941,1e-05,0.96385]
[1777028838497,47.63,78134.44,1019.2,-0.00941,1e-05,0.96385]
[1777028839315,47.63,78164.27,1019.2,-0.009,1e-05,0.92763]
[1777028840471,47.63,78164.27,1019.2,-0.009,1e-05,0.92763]
[1777028840493,47.63,78190.48,1019.2,-0.00866,1e-05,0.89673]
[1777028841283,47.63,78190.48,1019.2,-0.00866,1e-05,0.89673]
[1777028841309,47.63,78190.48,1019.2,-0.00866,1e-05,0.89673]
[1777028841338,47.63,78190.48,1019.2,-0.00866,1e-05,0.89673]
[1777028841422,47.63,78207.41,1019.2,-0.00844,1e-05,0.87724]
[1777028842346,47.63,78198.18,1019.2,-0.00856,1e-05,0.88782]
[1777028844348,47.63,78196.69,1019.2,-0.00858,1e-05,0.88954]
[1777028846026,47.63,78195.76,1019.2,-0.00859,1e-05,0.89061]
[1777028846377,47.63,78207.85,1019.2,-0.00843,1e-05,0.87673]
[1777028846886,47.63,78207.85,1019.2,-0.00843,1e-05,0.87673]
[1777028846958,47.63,78207.85,1019.2,-0.00843,1e-05,0.87673]
[1777028847456,47.63,78207.85,1019.2,-0.00843,1e-05,0.87673]
[1777028847547,47.63,78222.07,1019.2,-0.00826,1e-05,0.86064]
[1777028847991,47.63,78222.07,1019.2,-0.00826,1e-05,0.86064]
[1777028848396,47.63,78234.9,1019.2,-0.0081,1e-05,0.84633]
[1777028851418,47.63,78223.01,1019.2,-0.00822,1e-05,0.85729]
[1777028852426,47.63,78233.22,1019.2,-0.0081,1e-05,0.84592]
[1777028853615,47.63,78233.22,1019.2,-0.0081,1e-05,0.84592]
[1777028855924,47.63,78233.05,1019.2,-0.0081,1e-05,0.84611]
[1777028858214,47.63,78241.6,1019.2,-0.008,1e-05,0.83668]
[1777028859496,47.63,78268.33,1019.2,-0.00768,1e-05,0.80777]
[1777028860483,47.63,78286.24,1019.2,-0.00747,1e-05,0.78887]
[1777028861494,47.63,78301.27,1019.2,-0.00731,1e-05,0.7733]
[1777028863505,47.63,78285.27,1019.2,-0.00749,1e-05,0.78989]
[1777028864511,47.63,78306.62,1019.2,-0.00725,1e-05,0.76782]
[1777028869081,47.63,78300.35,1019.2,-0.00732,1e-05,0.77424]
[1777028869259,47.63,78300.35,1019.2,-0.00732,1e-05,0.77424]
[1777028871267,47.63,78290.28,1019.2,-0.00743,1e-05,0.78466]
[1777028871362,47.63,78290.28,1019.2,-0.00743,1e-05,0.78466]
[1777028875589,47.63,78268.77,1019.2,-0.00767,1e-05,0.8073]
[1777028876596,47.63,78247.61,1019.2,-0.00792,1e-05,0.8301]
[1777028878500,47.63,78248.29,1019.2,-0.00792,1e-05,0.82936]
[1777028881170,47.63,78240.18,1019.2,-0.00801,1e-05,0.83824]
[1777028882640,47.63,78258.01,1019.2,-0.0078,1e-05,0.81883]
[1777028883647,47.63,78272.39,1019.2,-0.00763,1e-05,0.80345]
[1777028885297,47.63,78266.26,1019.2,-0.0077,1e-05,0.80998]
[1777028891706,47.63,78260.22,1019.2,-0.00777,1e-05,0.81645]
[1777028892717,47.63,78240.43,1019.2,-0.00801,1e-05,0.83796]
[1777028897749,47.63,78244.1,1019.2,-0.00797,1e-05,0.83394]
[1777028901780,47.63,78233.0,1019.2,-0.0081,1e-05,0.84616]
[1777028903794,47.63,78245.68,1019.2,-0.00795,1e-05,0.83221]
[1777028905808,47.63,78233.63,1019.2,-0.00809,1e-05,0.84546]
[1777028909836,47.63,78224.18,1019.2,-0.00821,1e-05,0.85598]
[1777028914871,47.63,78213.21,1019.2,-0.00832,1e-05,0.86601]
[1777028919907,47.63,78225.11,1019.2,-0.00818,1e-05,0.85265]
[1777028921747,47.63,78227.15,1019.2,-0.00815,1e-05,0.85038]
[1777028923020,47.63,78216.96,1019.2,-0.00828,1e-05,0.86178]
[1777028924942,47.63,78207.23,1019.2,-0.0084,1e-05,0.87279]
[1777028927966,47.63,78195.27,1019.2,-0.00855,1e-05,0.88648]
[1777028933001,47.63,78183.48,1019.2,-0.0087,1e-05,0.90014]
[1777028938037,47.63,78179.71,1019.2,-0.00875,1e-05,0.90455]
[1777028941058,47.63,78169.45,1019.2,-0.00889,1e-05,0.91664]
[1777028945090,47.63,78181.25,1019.2,-0.00873,1e-05,0.90275]
[1777028950125,47.63,78185.27,1019.2,-0.00868,1e-05,0.89806]
[1777028952066,47.63,78184.02,1019.2,-0.00869,1e-05,0.89951]
[1777028952322,47.63,78184.02,1019.2,-0.00869,1e-05,0.89951]
[1777028952361,47.63,78201.8,1019.2,-0.00847,1e-05,0.87898]
[1777028953162,47.63,78227.31,1019.2,-0.00815,1e-05,0.8502]
[1777028955876,47.63,78227.09,1019.2,-0.00815,1e-05,0.85045]
[1777028955984,47.63,78224.97,1019.2,-0.00818,1e-05,0.85281]
[1777028956189,47.63,78235.41,1019.2,-0.00805,1e-05,0.84123]
[1777028958990,47.63,78242.85,1019.2,-0.00796,1e-05,0.83306]
[1777028962571,47.63,78238.34,1019.2,-0.00801,1e-05,0.838]
[1777028963794,47.63,78234.75,1019.2,-0.00806,1e-05,0.84196]
[1777028964245,47.63,78221.29,1019.2,-0.00822,1e-05,0.85692]
[1777028965734,47.63,78221.29,1019.2,-0.00822,1e-05,0.85692]
[1777028966005,47.63,78219.08,1019.2,-0.00825,1e-05,0.8594]
[1777028968255,47.63,78212.88,1019.2,-0.00833,1e-05,0.86638]
[1777028970571,47.63,78206.06,1019.2,-0.00841,1e-05,0.87412]
[1777028974320,47.63,78203.41,1019.2,-0.00842,1e-05,0.87481]
[1777028976459,47.63,78205.7,1019.2,-0.0084,1e-05,0.8722]
[1777028978343,47.63,78173.73,1019.2,-0.00881,1e-05,0.90918]
[1777028980478,47.63,78173.76,1019.2,-0.00881,1e-05,0.90915]
[1777028982675,47.63,78171.27,1019.2,-0.00884,1e-05,0.91208]
[1777028986596,47.63,78170.08,1019.2,-0.00885,1e-05,0.91349]
[1777028992441,47.63,78160.73,1019.2,-0.00898,1e-05,0.92459]
[1777028997476,47.63,78161.54,1019.2,-0.00897,1e-05,0.92362]
[1777028998288,47.63,78161.54,1019.2,-0.00897,1e-05,0.92362]
[1777028998483,47.63,78142.73,1019.2,-0.00922,1e-05,0.94628]
[1777029002338,47.63,78151.67,1019.2,-0.0091,1e-05,0.93545]
[1777029004645,47.63,78157.17,1019.2,-0.00903,1e-05,0.92885]
[1777029008457,47.63,78151.38,1019.2,-0.0091,1e-05,0.9358]
[1777029011089,47.63,78149.23,1019.2,-0.00913,1e-05,0.9384]
[1777029013346,47.63,78150.86,1019.2,-0.00911,1e-05,0.93643]
[1777029014621,47.63,78149.87,1019.2,-0.00913,1e-05,0.93762]
[1777029018112,47.63,78150.1,1019.2,-0.00912,1e-05,0.93735]
[1777029020756,47.63,78153.6,1019.2,-0.00907,1e-05,0.93313]
[1777029023590,47.63,78161.64,1019.2,-0.00897,1e-05,0.9235]
[1777029029700,47.63,78158.31,1019.2,-0.00901,1e-05,0.92748]
[1777029031714,47.63,78176.65,1019.2,-0.00875,1e-05,0.90337]
[1777029036749,47.63,78166.54,1019.2,-0.00888,1e-05,0.91527]
[1777029041784,47.63,78161.96,1019.2,-0.00894,1e-05,0.92071]
[1777029042790,47.63,78172.78,1019.2,-0.0088,1e-05,0.90791]
[1777029047825,47.63,78172.46,1019.2,-0.0088,1e-05,0.90829]
[1777029050848,47.63,78182.23,1019.2,-0.00867,1e-05,0.89685]
[1777029052862,47.63,78205.37,1019.2,-0.00838,1e-05,0.87025]
[1777029057897,47.63,78205.38,1019.2,-0.00838,1e-05,0.87024]
[1777029062932,47.63,78199.46,1019.2,-0.00845,1e-05,0.87699]
[1777029067966,47.63,78195.88,1019.2,-0.0085,1e-05,0.88108]
[1777029069981,47.63,78186.28,1019.2,-0.00862,1e-05,0.89215]
[1777029071995,47.63,78176.24,1019.2,-0.00875,1e-05,0.90385]
[1777029077030,47.63,78173.82,1019.2,-0.00878,1e-05,0.90669]
[1777029082065,47.63,78162.87,1019.2,-0.00893,1e-05,0.91962]
[1777029085093,47.63,78153.52,1019.2,-0.00905,1e-05,0.93079]
[1777029090126,47.63,78158.04,1019.2,-0.00899,1e-05,0.92538]
[1777029095161,47.63,78160.63,1019.2,-0.00893,1e-05,0.91987]
[1777029098183,47.63,78173.85,1019.2,-0.00876,1e-05,0.90426]
[1777029100203,47.63,78189.39,1019.2,-0.00856,1e-05,0.8862]
[1777029101207,47.63,78207.25,1019.2,-0.00833,1e-05,0.86581]
[1777029104231,47.63,78229.21,1019.2,-0.00806,1e-05,0.84127]
[1777029109266,47.63,78221.43,1019.2,-0.00816,1e-05,0.84989]
[1777029111281,47.63,78209.74,1019.2,-0.0083,1e-05,0.86299]
[1777029112288,47.63,78196.22,1019.2,-0.00847,1e-05,0.87835]
[1777029115310,47.63,78186.67,1019.2,-0.00859,1e-05,0.88934]
[1777029119338,47.63,78177.18,1019.2,-0.00872,1e-05,0.90037]
[1777029121354,47.63,78166.91,1019.2,-0.00885,1e-05,0.91243]
[1777029126392,47.63,78178.22,1019.2,-0.0087,1e-05,0.89915]
[1777029128406,47.63,78188.85,1019.2,-0.00857,1e-05,0.88682]
[1777029133441,47.63,78204.59,1019.2,-0.00837,1e-05,0.86882]
[1777029138475,47.63,78202.32,1019.2,-0.00839,1e-05,0.8714]
[1777029139483,47.63,78189.47,1019.2,-0.00856,1e-05,0.88611]
[1777029144518,47.63,78199.92,1019.2,-0.00843,1e-05,0.87413]
[1777029146532,47.63,78217.57,1019.2,-0.0082,1e-05,0.8542]
[1777029148546,47.63,78229.08,1019.2,-0.00806,1e-05,0.84141]
[1777029151567,47.63,78246.67,1019.2,-0.00783,1e-05,0.81994]
[1777029156602,47.63,78250.23,1019.2,-0.00779,1e-05,0.8161]
[1777029158620,47.63,78235.04,1019.2,-0.00797,1e-05,0.8326]
[1777029162647,47.63,78219.0,1019.2,-0.00817,1e-05,0.85031]
[1777029164660,47.63,78206.9,1019.2,-0.00832,1e-05,0.86389]
[1777029165668,47.63,78192.64,1019.2,-0.0085,1e-05,0.88011]
[1777029170703,47.63,78185.1,1019.2,-0.00859,1e-05,0.88879]
[1777029171710,47.63,78200.93,1019.2,-0.00839,1e-05,0.87065]
[1777029176744,47.63,78193.62,1019.2,-0.00848,1e-05,0.87899]
[1777029181780,47.63,78184.2,1019.2,-0.0086,1e-05,0.88983]
[1777029186815,47.63,78182.41,1019.2,-0.00863,1e-05,0.89191]
[1777029191850,47.63,78178.89,1019.2,-0.00867,1e-05,0.896]
[1777029196884,47.63,78169.89,1019.2,-0.00879,1e-05,0.90652]
[1777029199906,47.63,78179.66,1019.2,-0.00866,1e-05,0.8951]
[1777029201919,47.63,78167.4,1019.2,-0.00882,1e-05,0.90945]
[1777029204941,47.63,78178.93,1019.2,-0.00867,1e-05,0.89595]
[1777029209976,47.63,78174.56,1019.2,-0.00873,1e-05,0.90105]
[1777029215011,47.63,78171.92,1019.2,-0.00874,1e-05,0.90175]
[1777029220048,47.63,78161.3,1019.2,-0.00888,1e-05,0.91425]
[1777029223069,47.63,78170.78,1019.2,-0.00876,1e-05,0.90309]
[1777029228104,47.63,78173.24,1019.2,-0.00872,1e-05,0.90021]
[1777029232132,47.63,78185.54,1019.2,-0.00856,1e-05,0.88593]
[1777029237167,47.63,78186.92,1019.2,-0.00855,1e-05,0.88434]
[1777029240188,47.63,78199.1,1019.2,-0.00839,1e-05,0.8704]
[1777029245223,47.63,78202.57,1019.2,-0.00835,1e-05,0.86647]
[1777029250258,47.63,78201.85,1019.2,-0.00836,1e-05,0.86728]
[1777029255293,47.63,78207.7,1019.2,-0.00828,1e-05,0.86067]
[1777029260328,47.63,78201.93,1019.2,-0.00836,1e-05,0.86719]
[1777029265363,47.63,78203.03,1019.2,-0.00834,1e-05,0.86594]
[1777029270398,47.63,78204.37,1019.2,-0.00833,1e-05,0.86443]
[1777029273418,47.63,78222.14,1019.2,-0.00808,1e-05,0.84226]
[1777029278454,47.63,78223.85,1019.2,-0.00806,1e-05,0.84037]
[1777029283489,47.63,78222.8,1019.2,-0.00808,1e-05,0.84153]
[1777029286510,47.63,78233.69,1019.2,-0.00795,1e-05,0.82957]
[1777029291545,47.63,78242.73,1019.2,-0.00784,1e-05,0.81974]
[1777029296580,47.63,78242.99,1019.2,-0.00783,1e-05,0.81946]
[1777029301615,47.63,78234.36,1019.2,-0.00794,1e-05,0.82883]
[1777029306650,47.63,78243.6,1019.2,-0.00783,1e-05,0.8188]
[1777029311685,47.63,78236.47,1019.2,-0.00791,1e-05,0.82653]
[1777029315713,47.63,78225.97,1019.2,-0.00804,1e-05,0.83804]
[1777029320748,47.63,78220.9,1019.2,-0.0081,1e-05,0.84364]
[1777029325784,47.63,78235.83,1019.2,-0.00792,1e-05,0.82723]
[1777029327798,47.63,78222.65,1019.2,-0.00808,1e-05,0.8417]
[1777029332833,47.63,78223.2,1019.2,-0.00805,1e-05,0.83882]
[1777029337868,47.63,78218.5,1019.2,-0.00811,1e-05,0.84402]
[1777029342903,47.63,78228.32,1019.2,-0.00799,1e-05,0.83319]
[1777029345924,47.63,78237.47,1019.2,-0.00788,1e-05,0.8232]
[1777029350959,47.63,78236.92,1019.2,-0.00789,1e-05,0.8238]
[1777029355993,47.63,78235.42,1019.2,-0.0079,1e-05,0.82543]
[1777029361029,47.63,78230.31,1019.2,-0.00796,1e-05,0.83101]
[1777029364054,47.63,78239.62,1019.2,-0.00785,1e-05,0.82087]
[1777029366068,47.63,78222.86,1019.2,-0.00805,1e-05,0.83919]
[1777029368081,47.63,78213.46,1019.2,-0.00817,1e-05,0.84962]
[1777029373121,47.63,78208.36,1019.2,-0.00823,1e-05,0.85532]
[1777029374128,47.63,78196.09,1019.2,-0.00839,1e-05,0.86917]
[1777029375135,47.63,78184.22,1019.2,-0.00854,1e-05,0.88274]
[1777029377151,47.63,78167.35,1019.2,-0.00876,1e-05,0.90233]
[1777029378159,47.63,78157.34,1019.2,-0.00889,1e-05,0.91412]
[1777029378730,47.63,78157.34,1019.2,-0.00889,1e-05,0.91412]
[1777029379166,47.63,78144.59,1019.2,-0.00906,1e-05,0.92933]
[1777029382203,47.63,78154.95,1019.2,-0.00892,1e-05,0.91696]
[1777029382838,47.63,78154.95,1019.2,-0.00892,1e-05,0.91696]
[1777029390249,47.63,78158.85,1019.2,-0.00887,1e-05,0.91234]
[1777029392263,47.63,78166.87,1019.2,-0.00874,1e-05,0.9005]
[1777029397298,47.63,78168.38,1019.2,-0.00872,1e-05,0.89874]
[1777029402333,47.63,78169.74,1019.2,-0.0087,1e-05,0.89715]
[1777029407368,47.63,78169.88,1019.2,-0.0087,1e-05,0.89699]
[1777029412403,47.63,78168.5,1019.2,-0.00872,1e-05,0.8986]
[1777029417437,47.63,78162.0,1019.2,-0.0088,1e-05,0.90622]
[1777029422473,47.63,78166.72,1019.2,-0.00874,1e-05,0.90068]
[1777029425495,47.63,78180.87,1019.2,-0.00856,1e-05,0.88424]
[1777029430530,47.63,78177.48,1019.2,-0.0086,1e-05,0.88816]
[1777029435565,47.63,78176.14,1019.2,-0.00862,1e-05,0.88971]
[1777029438362,47.63,78182.27,1019.2,-0.00854,1e-05,0.88263]
[1777029438448,47.63,78182.27,1019.2,-0.00854,1e-05,0.88263]
[1777029439270,47.63,78182.07,1019.2,-0.00854,1e-05,0.88286]
[1777029439281,47.63,78212.33,1019.2,-0.00816,1e-05,0.84859]
[1777029441635,47.63,78209.24,1019.2,-0.0082,1e-05,0.85204]
[1777029443764,47.63,78198.24,1019.2,-0.00834,1e-05,0.8644]
[1777029446596,47.63,78201.21,1019.2,-0.0083,1e-05,0.86105]
[1777029447705,47.63,78202.3,1019.2,-0.00829,1e-05,0.85982]
[1777029449903,47.63,78202.57,1019.2,-0.00828,1e-05,0.85952]
[1777029453849,47.63,78195.12,1019.2,-0.00836,1e-05,0.86561]
[1777029456683,47.63,78193.38,1019.2,-0.00838,1e-05,0.86759]
[1777029460186,47.63,78192.02,1019.2,-0.00839,1e-05,0.86913]
[1777029463314,47.63,78191.01,1019.2,-0.00841,1e-05,0.87028]
[1777029466406,47.63,78182.37,1019.2,-0.00852,1e-05,0.88016]
[1777029471831,47.63,78169.62,1019.2,-0.00868,1e-05,0.89491]
[1777029473845,47.63,78178.74,1019.2,-0.00856,1e-05,0.88434]
[1777029476635,47.63,78179.53,1019.2,-0.00855,1e-05,0.88343]
[1777029481901,47.63,78168.71,1019.2,-0.00869,1e-05,0.89597]
[1777029485929,47.63,78154.58,1019.2,-0.00888,1e-05,0.91257]
[1777029490964,47.63,78146.97,1019.2,-0.00898,1e-05,0.92161]
[1777029495998,47.63,78147.37,1019.2,-0.00898,1e-05,0.92114]
[1777029501034,47.63,78146.93,1019.2,-0.00898,1e-05,0.92166]
[1777029507076,47.63,78146.37,1019.2,-0.00899,1e-05,0.92233]
[1777029512118,47.63,78142.63,1019.2,-0.00902,1e-05,0.92437]
[1777029517155,47.63,78145.98,1019.2,-0.00897,1e-05,0.92037]
[1777029522191,47.63,78143.78,1019.2,-0.009,1e-05,0.92299]
[1777029526218,47.63,78153.56,1019.2,-0.00887,1e-05,0.91136]
[1777029531253,47.63,78154.39,1019.2,-0.00886,1e-05,0.91038]
[1777029536287,47.63,78153.58,1019.2,-0.00887,1e-05,0.91134]
[1777029541322,47.63,78152.72,1019.2,-0.00888,1e-05,0.91236]
[1777029546358,47.63,78148.69,1019.2,-0.00893,1e-05,0.91714]
[1777029548371,47.63,78130.37,1019.2,-0.00918,1e-05,0.93914]
[1777029553406,47.63,78130.19,1019.2,-0.00918,1e-05,0.93936]
[1777029558442,47.63,78129.55,1019.2,-0.00919,1e-05,0.94013]
[1777029563477,47.63,78126.47,1019.2,-0.00924,1e-05,0.94388]
[1777029569520,47.63,78129.32,1019.2,-0.0092,1e-05,0.94041]
[1777029574556,47.63,78146.13,1019.2,-0.00895,1e-05,0.91776]
[1777029579591,47.63,78148.76,1019.2,-0.00891,1e-05,0.91464]
[1777029584629,47.63,78142.75,1019.2,-0.00899,1e-05,0.92179]
[1777029589664,47.63,78140.66,1019.2,-0.00902,1e-05,0.92429]
[1777029594699,47.63,78140.79,1019.2,-0.00902,1e-05,0.92414]
[1777029599734,47.63,78138.12,1019.2,-0.00905,1e-05,0.92734]
[1777029604769,47.63,78139.98,1019.2,-0.00903,1e-05,0.92511]
[1777029609803,47.63,78140.4,1019.2,-0.00902,1e-05,0.9246]
[1777029614838,47.63,78140.89,1019.2,-0.00902,1e-05,0.92402]
[1777029617860,47.63,78153.25,1019.2,-0.00885,1e-05,0.90932]
[1777029622895,47.63,78154.38,1019.2,-0.00884,1e-05,0.90799]
[1777029627930,47.63,78156.75,1019.2,-0.00881,1e-05,0.90519]
[1777029632965,47.63,78156.73,1019.2,-0.00878,1e-05,0.90282]
[1777029636562,47.63,78156.03,1019.2,-0.00879,1e-05,0.90364]
[1777029639951,47.63,78159.33,1019.2,-0.00875,1e-05,0.89977]
[1777029645049,47.63,78159.71,1019.2,-0.00874,1e-05,0.89932]
[1777029650084,47.63,78154.91,1019.2,-0.00881,1e-05,0.90496]
[1777029655119,47.63,78143.63,1019.2,-0.00896,1e-05,0.91831]
[1777029660154,47.63,78140.55,1019.2,-0.009,1e-05,0.92199]
[1777029665189,47.63,78135.86,1019.2,-0.00906,1e-05,0.92761]
[1777029670224,47.63,78126.45,1019.2,-0.00919,1e-05,0.93897]
[1777029675260,47.63,78131.72,1019.2,-0.00912,1e-05,0.93259]
[1777029680295,47.63,78139.16,1019.2,-0.00902,1e-05,0.92365]
[1777029685335,47.63,78129.43,1019.2,-0.00915,1e-05,0.93536]
[1777029690369,47.63,78126.76,1019.2,-0.00919,1e-05,0.93859]
[1777029695404,47.63,78130.24,1019.2,-0.00911,1e-05,0.93192]
[1777029697186,47.63,78129.23,1019.2,-0.00913,1e-05,0.93314]
[1777029697223,47.63,78129.23,1019.2,-0.00913,1e-05,0.93314]
[1777029697556,47.63,78159.72,1019.2,-0.00872,1e-05,0.89692]
[1777029698066,47.63,78159.72,1019.2,-0.00872,1e-05,0.89692]
[1777029698433,47.63,78185.07,1019.2,-0.00839,1e-05,0.8677]
[1777029699266,47.63,78185.07,1019.2,-0.00839,1e-05,0.8677]
[1777029699846,47.63,78200.06,1019.2,-0.00821,1e-05,0.8508]
[1777029700447,47.63,78182.46,1019.2,-0.00843,1e-05,0.87067]
[1777029701454,47.63,78170.82,1019.2,-0.00858,1e-05,0.88403]
[1777029702344,47.63,78170.82,1019.2,-0.00858,1e-05,0.88403]
[1777029702769,47.63,78170.82,1019.2,-0.00858,1e-05,0.88403]
[1777029703527,47.63,78169.03,1019.2,-0.0086,1e-05,0.8861]
[1777029703612,47.63,78207.54,1019.2,-0.00811,1e-05,0.84247]
[1777029704017,47.63,78207.54,1019.2,-0.00811,1e-05,0.84247]
[1777029704499,47.63,78231.61,1019.2,-0.00782,1e-05,0.81612]
[1777029705524,47.63,78231.61,1019.2,-0.00782,1e-05,0.81612]
[1777029705851,47.63,78237.24,1019.2,-0.00776,1e-05,0.81005]
[1777029706254,47.63,78237.24,1019.2,-0.00776,1e-05,0.81005]
[1777029706519,47.63,78277.8,1019.2,-0.00729,1e-05,0.76748]
[1777029707046,47.63,78277.8,1019.2,-0.00729,1e-05,0.76748]
[1777029707523,47.63,78264.47,1019.2,-0.00744,1e-05,0.78126]
[1777029708573,47.63,78253.37,1019.2,-0.00757,1e-05,0.79289]
[1777029711352,47.63,78247.54,1019.2,-0.00764,1e-05,0.79906]
[1777029711706,47.63,78247.54,1019.2,-0.00764,1e-05,0.79906]
[1777029711761,47.63,78233.74,1019.2,-0.0078,1e-05,0.81382]
[1777029712190,47.63,78233.74,1019.2,-0.0078,1e-05,0.81382]
[1777029712910,47.63,78192.99,1019.2,-0.0083,1e-05,0.85874]
[1777029713935,47.63,78186.59,1019.2,-0.00838,1e-05,0.86597]
[1777029714588,47.63,78168.85,1019.2,-0.0086,1e-05,0.8863]
[1777029716602,47.63,78179.27,1019.2,-0.00847,1e-05,0.87432]
[1777029720564,47.63,78181.15,1019.2,-0.00844,1e-05,0.87217]
[1777029724402,47.63,78191.41,1019.2,-0.00831,1e-05,0.86052]
[1777029726703,47.63,78185.92,1019.2,-0.00838,1e-05,0.86673]
[1777029729380,47.63,78183.06,1019.2,-0.00842,1e-05,0.86999]
[1777029732908,47.63,78191.98,1019.2,-0.00831,1e-05,0.85987]
[1777029737757,47.63,78206.35,1019.2,-0.00813,1e-05,0.84379]
[1777029740746,47.63,78210.47,1019.2,-0.00808,1e-05,0.83922]
[1777029740909,47.63,78210.47,1019.2,-0.00808,1e-05,0.83922]
[1777029740788,47.63,78246.44,1019.2,-0.00765,1e-05,0.80023]
[1777029741645,47.63,78246.44,1019.2,-0.00765,1e-05,0.80023]
[1777029741804,47.63,78286.66,1019.2,-0.00719,1e-05,0.75843]
[1777029743819,47.63,78266.93,1019.2,-0.00741,1e-05,0.7787]
[1777029746840,47.63,78256.56,1019.2,-0.00753,1e-05,0.78953]
[1777029748145,47.63,78257.25,1019.2,-0.00752,1e-05,0.78881]
[1777029749861,47.63,78269.59,1019.2,-0.00738,1e-05,0.77594]
[1777029750261,47.63,78269.59,1019.2,-0.00738,1e-05,0.77594]
[1777029750868,47.63,78255.37,1019.2,-0.00755,1e-05,0.79078]
[1777029754312,47.63,78244.45,1019.2,-0.00765,1e-05,0.80013]
[1777029755929,47.63,78245.45,1019.2,-0.00764,1e-05,0.79907]
[1777029757423,47.63,78240.95,1019.2,-0.00769,1e-05,0.80386]
[1777029761945,47.63,78253.14,1019.2,-0.00755,1e-05,0.79094]
[1777029766980,47.63,78248.13,1019.2,-0.00761,1e-05,0.79623]
[1777029772884,47.63,78248.22,1019.2,-0.00761,1e-05,0.79614]
[1777029772906,47.63,78248.22,1019.2,-0.00761,1e-05,0.79614]
[1777029773516,47.63,78248.79,1019.2,-0.0076,1e-05,0.79553]
[1777029774031,47.63,78281.95,1019.2,-0.00723,1e-05,0.7611]
[1777029776027,47.63,78283.73,1019.2,-0.00721,1e-05,0.75928]
[1777029777209,47.63,78281.06,1019.2,-0.00724,1e-05,0.762]
[1777029779093,47.63,78280.9,1019.2,-0.00724,1e-05,0.76217]
[1777029779934,47.63,78280.9,1019.2,-0.00724,1e-05,0.76217]
[1777029782088,47.63,78257.26,1019.2,-0.0075,1e-05,0.78661]
[1777029784103,47.63,78272.72,1019.2,-0.00733,1e-05,0.77055]
[1777029785267,47.63,78272.72,1019.2,-0.00733,1e-05,0.77055]
[1777029789138,47.63,78258.11,1019.2,-0.00749,1e-05,0.78572]
[1777029790145,47.63,78248.15,1019.2,-0.00761,1e-05,0.79621]
[1777029793166,47.63,78238.46,1019.2,-0.00772,1e-05,0.80652]
[1777029798201,47.63,78246.75,1019.2,-0.00763,1e-05,0.79769]
[1777029802229,47.63,78237.2,1019.2,-0.00774,1e-05,0.80787]
[1777029804242,47.63,78252.28,1019.2,-0.00756,1e-05,0.79185]
[1777029809278,47.63,78252.42,1019.2,-0.00756,1e-05,0.7917]
[1777029812299,47.63,78264.91,1019.2,-0.0074,1e-05,0.77647]
[1777029817334,47.63,78257.12,1019.2,-0.00749,1e-05,0.78458]
[1777029820689,47.63,78276.94,1019.2,-0.00726,1e-05,0.76408]
[1777029826403,47.63,78277.47,1019.2,-0.00726,1e-05,0.76354]
[1777029831441,47.63,78275.09,1019.2,-0.00728,1e-05,0.76597]
[1777029836476,47.63,78277.04,1019.2,-0.00726,1e-05,0.76398]
[1777029841510,47.63,78264.32,1019.2,-0.0074,1e-05,0.77708]
[1777029843525,47.63,78275.51,1019.2,-0.00728,1e-05,0.76554]
[1777029848560,47.63,78277.87,1019.2,-0.00725,1e-05,0.76313]
[1777029849567,47.63,78289.2,1019.2,-0.00713,1e-05,0.75162]
[1777029854601,47.63,78291.11,1019.2,-0.00711,1e-05,0.7497]
[1777029859637,47.63,78308.6,1019.2,-0.00692,1e-05,0.73226]
[1777029864672,47.63,78315.72,1019.2,-0.00684,1e-05,0.72526]
[1777029866686,47.63,78327.64,1019.2,-0.00672,1e-05,0.71367]
[1777029871746,47.63,78326.25,1019.2,-0.00671,1e-05,0.71297]
[1777029876782,47.63,78313.14,1019.2,-0.00685,1e-05,0.72573]
[1777029881815,47.63,78312.51,1019.2,-0.00686,1e-05,0.72634]
[1777029885843,47.63,78302.07,1019.2,-0.00697,1e-05,0.73664]
[1777029886851,47.63,78289.78,1019.2,-0.0071,1e-05,0.74893]
[1777029887859,47.63,78276.45,1019.2,-0.00725,1e-05,0.76244]
[1777029888867,47.63,78266.48,1019.2,-0.00736,1e-05,0.77268]
[1777029889399,47.63,78266.48,1019.2,-0.00736,1e-05,0.77268]
[1777029889873,47.63,78247.5,1019.2,-0.00758,1e-05,0.7925]
[1777029891887,47.63,78272.08,1019.2,-0.0073,1e-05,0.76692]
[1777029893496,47.63,78280.74,1019.2,-0.0072,1e-05,0.75807]
[1777029896107,47.63,78278.01,1019.2,-0.00723,1e-05,0.76085]
[1777029899457,47.63,78277.81,1019.2,-0.00723,1e-05,0.76105]
[1777029902105,47.63,78275.72,1019.2,-0.00726,1e-05,0.76319]
[1777029905629,47.63,78282.06,1019.2,-0.00719,1e-05,0.75673]
[1777029908062,47.63,78285.65,1019.2,-0.00715,1e-05,0.75309]
[1777029912033,47.63,78265.48,1019.2,-0.00737,1e-05,0.77372]
[1777029915056,47.63,78269.34,1019.2,-0.00733,1e-05,0.76973]
[1777029923110,47.63,78257.75,1019.2,-0.00746,1e-05,0.78175]
[1777029928145,47.63,78249.02,1019.2,-0.00756,1e-05,0.7909]
[1777029933181,47.63,78244.64,1019.2,-0.00759,1e-05,0.79332]
[1777029938216,47.63,78245.37,1019.2,-0.00758,1e-05,0.79255]
[1777029943251,47.63,78236.81,1019.2,-0.00768,1e-05,0.80163]
[1777029948897,47.63,78234.87,1019.2,-0.0077,1e-05,0.8037]
[1777029949176,47.63,78234.87,1019.2,-0.0077,1e-05,0.8037]
[1777029948907,47.63,78215.04,1019.2,-0.00794,1e-05,0.82512]
[1777029949855,47.63,78255.15,1019.2,-0.00747,1e-05,0.78229]
[1777029954611,47.63,78245.86,1019.2,-0.00757,1e-05,0.79204]
[1777029955345,47.63,78231.71,1019.2,-0.00774,1e-05,0.80708]
[1777029958372,47.63,78222.5,1019.2,-0.00785,1e-05,0.81701]
[1777029964099,47.63,78222.5,1019.2,-0.00785,1e-05,0.81701]
[1777029966436,47.63,78238.48,1019.2,-0.00766,1e-05,0.79985]
[1777029971471,47.63,78244.31,1019.2,-0.00759,1e-05,0.79367]
[1777029976507,47.63,78244.72,1019.2,-0.00759,1e-05,0.79324]
[1777029981542,47.63,78243.27,1019.2,-0.0076,1e-05,0.79477]
[1777029987099,47.63,78246.18,1019.2,-0.00757,1e-05,0.7917]
[1777029987187,47.63,78264.48,1019.2,-0.00736,1e-05,0.77259]
[1777029987584,47.63,78292.49,1019.2,-0.00705,1e-05,0.7441]
[1777029992619,47.63,78285.75,1019.2,-0.00711,1e-05,0.74876]
[1777029997654,47.63,78290.43,1019.2,-0.00706,1e-05,0.74406]
[1777030002690,47.63,78297.27,1019.2,-0.00698,1e-05,0.73724]
[1777030007725,47.63,78286.98,1019.2,-0.00709,1e-05,0.74752]
[1777030012760,47.63,78293.96,1019.2,-0.00702,1e-05,0.74053]
[1777030014774,47.63,78308.06,1019.2,-0.00687,1e-05,0.72658]
[1777030019809,47.63,78292.25,1019.2,-0.00704,1e-05,0.74224]
[1777030024845,47.63,78295.25,1019.2,-0.007,1e-05,0.73925]
[1777030027094,47.63,78299.66,1019.2,-0.00696,1e-05,0.73487]
[1777030034631,47.63,78296.17,1019.2,-0.00699,1e-05,0.73833]
[1777030035921,47.63,78275.95,1019.2,-0.00721,1e-05,0.75868]
[1777030040956,47.63,78277.55,1019.2,-0.0072,1e-05,0.75706]
[1777030043977,47.63,78286.72,1019.2,-0.0071,1e-05,0.74779]
[1777030049012,47.63,78290.25,1019.2,-0.00706,1e-05,0.74424]
[1777030054047,47.63,78291.15,1019.2,-0.00703,1e-05,0.74124]
[1777030059083,47.63,78297.27,1019.2,-0.00696,1e-05,0.73515]
[1777030064120,47.63,78303.7,1019.2,-0.00689,1e-05,0.7288]
[1777030069155,47.63,78304.44,1019.2,-0.00689,1e-05,0.72807]
[1777030074190,47.63,78305.88,1019.2,-0.00687,1e-05,0.72665]
[1777030077211,47.63,78315.5,1019.2,-0.00677,1e-05,0.71725]
[1777030082248,47.63,78321.96,1019.2,-0.0067,1e-05,0.711]
[1777030087282,47.63,78323.32,1019.2,-0.00669,1e-05,0.70969]
[1777030091310,47.63,78335.2,1019.2,-0.00656,1e-05,0.69833]
[1777030096345,47.63,78340.48,1019.2,-0.00651,1e-05,0.69333]
[1777030101379,47.63,78341.22,1019.2,-0.0065,1e-05,0.69263]
[1777030106415,47.63,78335.22,1019.2,-0.00656,1e-05,0.69831]
[1777030111450,47.63,78314.01,1019.2,-0.00677,1e-05,0.71665]
[1777030117162,47.63,78315.71,1019.2,-0.00675,1e-05,0.715]
[1777030122527,47.63,78314.6,1019.2,-0.00676,1e-05,0.71608]
[1777030125642,47.63,78299.13,1019.2,-0.00692,1e-05,0.73123]
[1777030131406,47.63,78305.61,1019.2,-0.00685,1e-05,0.72485]
[1777030136626,47.63,78298.18,1019.2,-0.00693,1e-05,0.73217]
[1777030141661,47.63,78302.03,1019.2,-0.00689,1e-05,0.72837]
[1777030146697,47.63,78301.46,1019.2,-0.0069,1e-05,0.72893]
[1777030149719,47.63,78312.8,1019.2,-0.00678,1e-05,0.71783]
[1777030154753,47.63,78322.33,1019.2,-0.00668,1e-05,0.70861]
[1777030159789,47.63,78318.75,1019.2,-0.00672,1e-05,0.71206]
[1777030161802,47.63,78330.37,1019.2,-0.0066,1e-05,0.70091]
[1777030166839,47.63,78331.41,1019.2,-0.00659,1e-05,0.69992]
[1777030171874,47.63,78338.34,1019.2,-0.0065,1e-05,0.69135]
[1777030176909,47.63,78338.0,1019.2,-0.0065,1e-05,0.69167]
[1777030183957,47.63,78337.69,1019.2,-0.0065,1e-05,0.69196]
[1777030188993,47.63,78334.11,1019.2,-0.00654,1e-05,0.69535]
[1777030194029,47.63,78331.93,1019.2,-0.00656,1e-05,0.69741]
[1777030199063,47.63,78345.55,1019.2,-0.00642,1e-05,0.68458]
[1777030204099,47.63,78350.8,1019.2,-0.00637,1e-05,0.67969]
[1777030209134,47.63,78345.4,1019.2,-0.00643,1e-05,0.68472]
[1777030211147,47.63,78335.69,1019.2,-0.00652,1e-05,0.69385]
[1777030216184,47.63,78326.19,1019.2,-0.00662,1e-05,0.70288]
[1777030221219,47.63,78340.46,1019.2,-0.00648,1e-05,0.68935]
[1777030226254,47.63,78338.0,1019.2,-0.0065,1e-05,0.69167]
[1777030231292,47.63,78333.73,1019.2,-0.00652,1e-05,0.6937]
[1777030236326,47.63,78339.66,1019.2,-0.00646,1e-05,0.68811]
[1777030241361,47.63,78337.0,1019.2,-0.00649,1e-05,0.69061]
[1777030246403,47.63,78333.99,1019.2,-0.00652,1e-05,0.69345]
[1777030247434,47.63,78315.37,1019.2,-0.00671,1e-05,0.71124]
[1777030252454,47.63,78310.13,1019.2,-0.00677,1e-05,0.71632]
[1777030257489,47.63,78302.04,1019.2,-0.00685,1e-05,0.72422]
[1777030261101,47.63,78299.89,1019.2,-0.00688,1e-05,0.72633]
[1777030267101,47.63,78301.93,1019.2,-0.00685,1e-05,0.72432]
[1777030270913,47.63,78316.87,1019.2,-0.0067,1e-05,0.7098]
[1777030272123,47.63,78317.33,1019.2,-0.00669,1e-05,0.70935]
[1777030273583,47.63,78326.72,1019.2,-0.0066,1e-05,0.70035]
[1777030275614,47.63,78349.05,1019.2,-0.00637,1e-05,0.67934]
[1777030280753,47.63,78350.17,1019.2,-0.00636,1e-05,0.6783]
[1777030286691,47.63,78353.77,1019.2,-0.00632,1e-05,0.67497]
[1777030291047,47.63,78353.46,1019.2,-0.00633,1e-05,0.67525]
[1777030295427,47.63,78349.22,1019.2,-0.00635,1e-05,0.67721]
[1777030295529,47.63,78349.06,1019.2,-0.00635,1e-05,0.67736]
[1777030301282,47.63,78354.09,1019.2,-0.0063,1e-05,0.67271]
[1777030301513,47.63,78354.09,1019.2,-0.0063,1e-05,0.67271]
[1777030301799,47.63,78352.6,1019.2,-0.00632,1e-05,0.67408]
[1777030306834,47.63,78353.55,1019.2,-0.00631,1e-05,0.67321]
[1777030311525,47.63,78352.87,1019.2,-0.00632,1e-05,0.67383]
[1777030315373,47.63,78368.74,1019.2,-0.00616,1e-05,0.65932]
[1777030320569,47.63,78373.75,1019.2,-0.00611,1e-05,0.65479]
[1777030325988,47.63,78373.21,1019.2,-0.00612,1e-05,0.65528]
[1777030331024,47.63,78366.82,1019.2,-0.00618,1e-05,0.66106]
[1777030336060,47.63,78366.96,1019.2,-0.00618,1e-05,0.66093]
[1777030340088,47.63,78357.42,1019.2,-0.00627,1e-05,0.66964]
[1777030345124,47.63,78356.7,1019.2,-0.00628,1e-05,0.67031]
[1777030348364,47.63,78345.44,1019.2,-0.00639,1e-05,0.68072]
[1777030354439,47.63,78341.15,1019.2,-0.00641,1e-05,0.68274]
[1777030360229,47.63,78328.71,1019.2,-0.00654,1e-05,0.69444]
[1777030365266,47.63,78336.72,1019.2,-0.00646,1e-05,0.68688]
[1777030370302,47.63,78339.13,1019.2,-0.00643,1e-05,0.68463]
[1777030375336,47.63,78342.57,1019.2,-0.0064,1e-05,0.68141]
[1777030380372,47.63,78330.41,1019.2,-0.00652,1e-05,0.69283]
[1777030384655,47.63,78330.11,1019.2,-0.00652,1e-05,0.69311]
[1777030390442,47.63,78334.83,1019.2,-0.00648,1e-05,0.68866]
[1777030391449,47.63,78357.17,1019.2,-0.00626,1e-05,0.66792]
[1777030396484,47.63,78357.29,1019.2,-0.00625,1e-05,0.66781]
[1777030401525,47.63,78383.11,1019.2,-0.00601,1e-05,0.6445]
[1777030406560,47.63,78390.14,1019.2,-0.00594,1e-05,0.63828]
[1777030411595,47.63,78386.88,1019.2,-0.00595,1e-05,0.63926]
[1777030416630,47.63,78378.19,1019.2,-0.00604,1e-05,0.64698]
[1777030421665,47.63,78372.87,1019.2,-0.00609,1e-05,0.65174]
[1777030426700,47.63,78378.54,1019.2,-0.00603,1e-05,0.64666]
[1777030431736,47.63,78386.02,1019.2,-0.00596,1e-05,0.64002]
[1777030436771,47.63,78389.23,1019.2,-0.00593,1e-05,0.63719]
[1777030441806,47.63,78380.58,1019.2,-0.00601,1e-05,0.64485]
[1777030446840,47.63,78382.16,1019.2,-0.006,1e-05,0.64344]
[1777030451877,47.63,78378.15,1019.2,-0.00604,1e-05,0.64701]
[1777030454898,47.63,78394.38,1019.2,-0.00588,1e-05,0.63266]
[1777030459932,47.63,78398.03,1019.2,-0.00585,1e-05,0.62948]
[1777030464967,47.63,78396.26,1019.2,-0.00587,1e-05,0.63102]
[1777030468996,47.63,78386.85,1019.2,-0.00595,1e-05,0.63929]
[1777030474639,47.63,78382.53,1019.2,-0.00598,1e-05,0.64121]
[1777030475038,47.63,78393.06,1019.2,-0.00588,1e-05,0.63194]
[1777030480073,47.63,78398.55,1019.2,-0.00583,1e-05,0.62715]
[1777030485108,47.63,78396.81,1019.2,-0.00584,1e-05,0.62867]
[1777030490143,47.63,78398.88,1019.2,-0.00583,1e-05,0.62686]
[1777030495178,47.63,78395.32,1019.2,-0.00586,1e-05,0.62996]
[1777030500215,47.63,78393.85,1019.2,-0.00587,1e-05,0.63125]
[1777030501220,47.63,78383.37,1019.2,-0.00597,1e-05,0.64047]
[1777030504256,47.63,78374.11,1019.2,-0.00606,1e-05,0.64871]
[1777030509291,47.63,78371.07,1019.2,-0.00609,1e-05,0.65143]
[1777030514326,47.63,78368.37,1019.2,-0.00611,1e-05,0.65386]
[1777030520368,47.63,78370.3,1019.2,-0.00609,1e-05,0.65213]
[1777030525404,47.63,78371.38,1019.2,-0.00608,1e-05,0.65115]
[1777030530438,47.63,78368.64,1019.2,-0.00611,1e-05,0.65362]
[1777030535472,47.63,78363.67,1019.2,-0.00614,1e-05,0.65617]
[1777030540508,47.63,78359.13,1019.2,-0.00618,1e-05,0.66029]
[1777030542522,47.63,78348.51,1019.2,-0.00629,1e-05,0.67]
[1777030545543,47.63,78336.58,1019.2,-0.00641,1e-05,0.68105]
[1777030550578,47.63,78326.11,1019.2,-0.00651,1e-05,0.69087]
[1777030555613,47.63,78327.04,1019.2,-0.0065,1e-05,0.68999]
[1777030559641,47.63,78316.31,1019.2,-0.00661,1e-05,0.70017]
[1777030564758,47.63,78313.84,1019.2,-0.00664,1e-05,0.70254]
[1777030564853,47.63,78313.84,1019.2,-0.00664,1e-05,0.70254]
[1777030571065,47.63,78307.71,1019.2,-0.0067,1e-05,0.70843]
[1777030572732,47.63,78298.09,1019.2,-0.0068,1e-05,0.71775]
[1777030577772,47.63,78314.52,1019.2,-0.00663,1e-05,0.70188]
[1777030578779,47.63,78324.64,1019.2,-0.00653,1e-05,0.69226]
[1777030579380,47.63,78324.64,1019.2,-0.00653,1e-05,0.69226]
[1777030580482,47.63,78326.52,1019.2,-0.00651,1e-05,0.69048]
[1777030585827,47.63,78341.39,1019.2,-0.00636,1e-05,0.67657]
[1777030590866,47.63,78349.55,1019.2,-0.00628,1e-05,0.66904]
[1777030594894,47.63,78356.85,1019.2,-0.00619,1e-05,0.66042]
[1777030599929,47.63,78351.31,1019.2,-0.00624,1e-05,0.66547]
[1777030604963,47.63,78345.84,1019.2,-0.0063,1e-05,0.67049]
[1777030609998,47.63,78342.4,1019.2,-0.00633,1e-05,0.67366]
[1777030615034,47.63,78342.22,1019.2,-0.00633,1e-05,0.67383]
[1777030617050,47.63,78329.24,1019.2,-0.00646,1e-05,0.68592]
[1777030622153,47.63,78321.25,1019.2,-0.00654,1e-05,0.69346]
[1777030627188,47.63,78322.52,1019.2,-0.00653,1e-05,0.69225]
[1777030632223,47.63,78323.93,1019.2,-0.00651,1e-05,0.69092]
[1777030637258,47.63,78331.92,1019.2,-0.00643,1e-05,0.68341]
[1777030642293,47.63,78336.15,1019.2,-0.00639,1e-05,0.67946]
[1777030647329,47.63,78326.66,1019.2,-0.00649,1e-05,0.68835]
[1777030652365,47.63,78325.24,1019.2,-0.00648,1e-05,0.68768]
[1777030657400,47.63,78316.87,1019.2,-0.00657,1e-05,0.6956]
[1777030659414,47.63,78297.59,1019.2,-0.00677,1e-05,0.71412]
[1777030664449,47.63,78294.82,1019.2,-0.0068,1e-05,0.71682]
[1777030669483,47.63,78293.19,1019.2,-0.00681,1e-05,0.71841]
[1777030674519,47.63,78293.71,1019.2,-0.00681,1e-05,0.7179]
[1777030679554,47.63,78294.7,1019.2,-0.0068,1e-05,0.71693]
[1777030684589,47.63,78299.33,1019.2,-0.00675,1e-05,0.71243]
[1777030689625,47.63,78294.15,1019.2,-0.0068,1e-05,0.71747]
[1777030694660,47.63,78295.21,1019.2,-0.00679,1e-05,0.71644]
[1777030699694,47.63,78292.41,1019.2,-0.00682,1e-05,0.71917]
[1777030704729,47.63,78292.44,1019.2,-0.00682,1e-05,0.71914]
[1777030710772,47.63,78292.72,1019.2,-0.00682,1e-05,0.71886]
[1777030715811,47.63,78269.85,1019.2,-0.00705,1e-05,0.73939]
[1777030716023,47.63,78269.85,1019.2,-0.00705,1e-05,0.73939]
[1777030721854,47.63,78286.09,1019.2,-0.00687,1e-05,0.72329]
[1777030723503,47.63,78286.07,1019.2,-0.00687,1e-05,0.72331]
[1777030728902,47.63,78291.35,1019.2,-0.00681,1e-05,0.71814]
[1777030733938,47.63,78295.48,1019.2,-0.00677,1e-05,0.71411]
[1777030735803,47.63,78297.21,1019.2,-0.00675,1e-05,0.71243]
[1777030737042,47.63,78298.11,1019.2,-0.00674,1e-05,0.71156]
[1777030742361,47.63,78298.48,1019.2,-0.00674,1e-05,0.7112]
[1777030743004,47.63,78314.99,1019.2,-0.00657,1e-05,0.69536]
[1777030744013,47.63,78324.59,1019.2,-0.00647,1e-05,0.68629]
[1777030749048,47.63,78325.72,1019.2,-0.00646,1e-05,0.68523]
[1777030751062,47.63,78336.78,1019.2,-0.00635,1e-05,0.67492]
[1777030756097,47.63,78336.61,1019.2,-0.00635,1e-05,0.67507]
[1777030761131,47.63,78335.89,1019.2,-0.00636,1e-05,0.67574]
[1777030766167,47.63,78333.44,1019.2,-0.00638,1e-05,0.67802]
[1777030771202,47.63,78335.03,1019.2,-0.00635,1e-05,0.67456]
[1777030776237,47.63,78329.0,1019.2,-0.00641,1e-05,0.68017]
[1777030781273,47.63,78321.11,1019.2,-0.00649,1e-05,0.68756]
[1777030786308,47.63,78321.2,1019.2,-0.00649,1e-05,0.68748]
[1777030791343,47.63,78318.47,1019.2,-0.00651,1e-05,0.69005]
[1777030793356,47.63,78308.06,1019.2,-0.00662,1e-05,0.69994]
[1777030798392,47.63,78308.73,1019.2,-0.00661,1e-05,0.6993]
[1777030803427,47.63,78305.22,1019.2,-0.00665,1e-05,0.70266]
[1777030808462,47.63,78302.82,1019.2,-0.00668,1e-05,0.70497]
[1777030813497,47.63,78302.47,1019.2,-0.00668,1e-05,0.7053]
[1777030818532,47.63,78298.81,1019.2,-0.00672,1e-05,0.70883]
[1777030823566,47.63,78297.74,1019.2,-0.00673,1e-05,0.70987]
[1777030828603,47.63,78301.69,1019.2,-0.00669,1e-05,0.70605]
[1777030833639,47.63,78301.38,1019.2,-0.00667,1e-05,0.70431]
[1777030838674,47.63,78300.69,1019.2,-0.00668,1e-05,0.70497]
[1777030843709,47.63,78300.64,1019.2,-0.00668,1e-05,0.70502]
[1777030848743,47.63,78291.61,1019.2,-0.00677,1e-05,0.71375]
[1777030853779,47.63,78296.46,1019.2,-0.00672,1e-05,0.70905]
[1777030856803,47.63,78305.85,1019.2,-0.00663,1e-05,0.70002]
[1777030857810,47.63,78317.15,1019.2,-0.00651,1e-05,0.68929]
[1777030861844,47.63,78307.59,1019.2,-0.00661,1e-05,0.69836]
[1777030864863,47.63,78297.76,1019.2,-0.00671,1e-05,0.7078]
[1777030869899,47.63,78294.16,1019.2,-0.00675,1e-05,0.71128]
[1777030874934,47.63,78294.78,1019.2,-0.00674,1e-05,0.71068]
[1777030879968,47.63,78291.71,1019.2,-0.00677,1e-05,0.71366]
[1777030885008,47.63,78293.13,1019.2,-0.00676,1e-05,0.71228]
[1777030888027,47.63,78303.46,1019.2,-0.00665,1e-05,0.70231]
[1777030890041,47.63,78318.3,1019.2,-0.0065,1e-05,0.6882]
[1777030892058,47.63,78326.05,1019.2,-0.0064,1e-05,0.67894]
[1777030897094,47.63,78326.29,1019.2,-0.0064,1e-05,0.67871]
[1777030902129,47.63,78324.61,1019.2,-0.00642,1e-05,0.68028]
[1777030905154,47.63,78313.36,1019.2,-0.00653,1e-05,0.69086]
[1777030906160,47.63,78299.88,1019.2,-0.00667,1e-05,0.70371]
[1777030911195,47.63,78303.17,1019.2,-0.00663,1e-05,0.70055]
[1777030913582,47.63,78312.53,1019.2,-0.00654,1e-05,0.69164]
[1777030919549,47.63,78317.11,1019.2,-0.00649,1e-05,0.68732]
[1777030925294,47.63,78313.46,1019.2,-0.00653,1e-05,0.69076]
[1777030930329,47.63,78311.06,1019.2,-0.00655,1e-05,0.69304]
[1777030935364,47.63,78311.76,1019.2,-0.00655,1e-05,0.69237]
[1777030936372,47.63,78324.42,1019.2,-0.00642,1e-05,0.68046]
[1777030941406,47.63,78323.76,1019.2,-0.00642,1e-05,0.68108]
[1777030947457,47.63,78324.07,1019.2,-0.00642,1e-05,0.68079]
[1777030948463,47.63,78335.89,1019.2,-0.0063,1e-05,0.66982]
[1777030953499,47.63,78334.75,1019.2,-0.0063,1e-05,0.6689]
[1777030958534,47.63,78334.74,1019.2,-0.0063,1e-05,0.66891]
[1777030963569,47.63,78334.03,1019.2,-0.0063,1e-05,0.66956]
[1777030968604,47.63,78334.56,1019.2,-0.0063,1e-05,0.66907]
[1777030973639,47.63,78335.49,1019.2,-0.00629,1e-05,0.66822]
[1777030978674,47.63,78329.39,1019.2,-0.00635,1e-05,0.67385]
[1777030983709,47.63,78331.26,1019.2,-0.00633,1e-05,0.67212]
[1777030988744,47.63,78330.4,1019.2,-0.00634,1e-05,0.67291]
[1777030993779,47.63,78327.35,1019.2,-0.00637,1e-05,0.67574]
[1777030995793,47.63,78317.89,1019.2,-0.00647,1e-05,0.68458]
[1777031000828,47.63,78319.68,1019.2,-0.00645,1e-05,0.6829]
[1777031005863,47.63,78321.17,1019.2,-0.00643,1e-05,0.6815]
[1777031010898,47.63,78325.34,1019.2,-0.00639,1e-05,0.67761]
[1777031015933,47.63,78326.74,1019.2,-0.00636,1e-05,0.67432]
[1777031020969,47.63,78326.17,1019.2,-0.00636,1e-05,0.67485]
[1777031026004,47.63,78328.38,1019.2,-0.00634,1e-05,0.6728]
[1777031031038,47.63,78328.6,1019.2,-0.00634,1e-05,0.6726]
[1777031036073,47.63,78328.95,1019.2,-0.00634,1e-05,0.67228]
[1777031041108,47.63,78329.38,1019.2,-0.00633,1e-05,0.67188]
[1777031046144,47.63,78327.37,1019.2,-0.00635,1e-05,0.67374]
[1777031049165,47.63,78337.57,1019.2,-0.00625,1e-05,0.66434]
[1777031054200,47.63,78340.63,1019.2,-0.00622,1e-05,0.66154]
[1777031059235,47.63,78337.71,1019.2,-0.00625,1e-05,0.66421]
[1777031064270,47.63,78335.52,1019.2,-0.00627,1e-05,0.66622]
[1777031066284,47.63,78321.14,1019.2,-0.00641,1e-05,0.67954]
[1777031071319,47.63,78325.3,1019.2,-0.00635,1e-05,0.67368]
[1777031076354,47.63,78327.56,1019.2,-0.00633,1e-05,0.67158]
[1777031081389,47.63,78322.56,1019.2,-0.00638,1e-05,0.67622]
[1777031086424,47.63,78321.71,1019.2,-0.00639,1e-05,0.67701]
[1777031091655,47.63,78320.63,1019.2,-0.0064,1e-05,0.67802]
[1777031097501,47.63,78320.85,1019.2,-0.0064,1e-05,0.67781]
[1777031102535,47.63,78309.03,1019.2,-0.00652,1e-05,0.68891]
[1777031104550,47.63,78298.24,1019.2,-0.00663,1e-05,0.69917]
[1777031109584,47.63,78286.97,1019.2,-0.00675,1e-05,0.71002]
[1777031114621,47.63,78285.95,1019.2,-0.00676,1e-05,0.71101]
[1777031116183,47.63,78270.95,1019.2,-0.00692,1e-05,0.72569]
[1777031121672,47.63,78270.04,1019.2,-0.00693,1e-05,0.72659]
[1777031126708,47.63,78277.1,1019.2,-0.00685,1e-05,0.71964]
[1777031131743,47.63,78274.87,1019.2,-0.00686,1e-05,0.71975]
[1777031136778,47.63,78273.39,1019.2,-0.00687,1e-05,0.7212]
[1777031137988,47.63,78259.96,1019.2,-0.00702,1e-05,0.7345]
[1777031141866,47.63,78269.39,1019.2,-0.00691,1e-05,0.72514]
[1777031146853,47.63,78260.03,1019.2,-0.00702,1e-05,0.73443]
[1777031151887,47.63,78256.63,1019.2,-0.00705,1e-05,0.73782]
[1777031156923,47.63,78259.98,1019.2,-0.00702,1e-05,0.73448]
[1777031159944,47.63,78248.44,1019.2,-0.00714,1e-05,0.74606]
[1777031162969,47.63,78242.66,1019.2,-0.00721,1e-05,0.75193]
[1777031169009,47.63,78235.45,1019.2,-0.00729,1e-05,0.75929]
[1777031174044,47.63,78237.69,1019.2,-0.00726,1e-05,0.757]
[1777031179079,47.63,78241.45,1019.2,-0.00722,1e-05,0.75316]
[1777031184116,47.63,78236.18,1019.2,-0.00728,1e-05,0.75854]
[1777031189151,47.63,78235.01,1019.2,-0.00729,1e-05,0.75974]
[1777031194186,47.63,78237.26,1019.2,-0.00725,1e-05,0.75528]
[1777031199222,47.63,78230.57,1019.2,-0.00732,1e-05,0.76214]
[1777031205264,47.63,78235.2,1019.2,-0.00727,1e-05,0.75739]
[1777031210303,47.63,78231.12,1019.2,-0.00732,1e-05,0.76158]
[1777031215338,47.64,78226.98,1019.2,-0.00737,1e-05,0.76636]
[1777031220373,47.64,78228.56,1019.2,-0.00736,1e-05,0.76525]
[1777031225408,47.65,78229.55,1019.2,-0.00735,1e-05,0.76479]
[1777031229436,47.65,78217.23,1019.2,-0.0075,1e-05,0.77804]
[1777031234470,47.66,78219.77,1019.2,-0.00747,1e-05,0.77588]
[1777031239506,47.67,78219.26,1019.2,-0.00749,1e-05,0.77691]
[1777031243534,47.67,78238.86,1019.2,-0.00727,1e-05,0.75693]
[1777031246272,47.67,78238.48,1019.2,-0.00727,1e-05,0.75731]
[1777031250592,47.67,78262.66,1019.2,-0.00701,1e-05,0.73316]
[1777031255622,47.67,78264.93,1019.2,-0.00696,1e-05,0.72893]
[1777031258730,47.67,78264.54,1019.2,-0.00697,1e-05,0.72931]
[1777031264690,47.67,78255.29,1019.2,-0.00707,1e-05,0.73853]
[1777031269965,47.67,78260.93,1019.2,-0.00701,1e-05,0.7329]
[1777031275766,47.68,78259.18,1019.2,-0.00704,1e-05,0.73556]
[1777031280804,47.69,78261.38,1019.2,-0.00702,1e-05,0.7339]
[1777031282825,47.69,78272.1,1019.2,-0.0069,1e-05,0.72342]
[1777031286407,47.69,78272.45,1019.2,-0.0069,1e-05,0.72321]
[1777031286671,47.69,78271.29,1019.2,-0.00691,1e-05,0.72435]
[1777031291244,47.69,78261.05,1019.2,-0.00702,1e-05,0.73464]
[1777031296923,47.7,78255.39,1019.2,-0.00709,1e-05,0.74102]
[1777031300952,47.71,78266.03,1019.2,-0.00698,1e-05,0.73083]
[1777031305987,47.71,78264.76,1019.2,-0.007,1e-05,0.73253]
[1777031311022,47.72,78263.79,1019.2,-0.007,1e-05,0.73213]
[1777031316056,47.73,78262.84,1019.2,-0.00702,1e-05,0.73384]
[1777031321093,47.73,78261.62,1019.2,-0.00704,1e-05,0.73569]
[1777031326128,47.73,78270.95,1019.2,-0.00694,1e-05,0.72659]
[1777031327135,47.73,78280.26,1019.2,-0.00684,1e-05,0.71744]
[1777031332169,47.74,78285.63,1019.2,-0.00679,1e-05,0.71284]
[1777031332616,47.74,78285.63,1019.2,-0.00679,1e-05,0.71284]
[1777031338212,47.75,78293.29,1019.2,-0.00672,1e-05,0.7064]
[1777031343627,47.75,78291.74,1019.2,-0.00674,1e-05,0.70806]
[1777031345261,47.75,78301.75,1019.2,-0.00663,1e-05,0.69844]
[1777031347275,47.75,78287.09,1019.2,-0.00679,1e-05,0.71256]
[1777031349289,47.76,78298.42,1019.2,-0.00667,1e-05,0.70196]
[1777031353316,47.77,78289.28,1019.2,-0.00677,1e-05,0.71144]
[1777031358353,47.78,78289.95,1019.2,-0.00678,1e-05,0.71182]
[1777031363388,47.79,78281.8,1019.2,-0.00687,1e-05,0.72064]
[1777031366536,47.79,78269.53,1019.2,-0.00701,1e-05,0.73329]
[1777031371571,47.8,78266.15,1019.2,-0.00704,1e-05,0.7354]
[1777031376606,47.81,78262.17,1019.2,-0.00709,1e-05,0.7402]
[1777031381641,47.82,78254.85,1019.2,-0.00718,1e-05,0.74837]
[1777031386676,47.83,78250.76,1019.2,-0.00723,1e-05,0.75325]
[1777031391710,47.84,78247.57,1019.2,-0.00728,1e-05,0.75721]
[1777031396746,47.84,78247.46,1019.2,-0.00729,1e-05,0.75802]
[1777031401781,47.85,78250.97,1019.2,-0.00726,1e-05,0.75513]
[1777031406815,47.86,78251.0,1019.2,-0.00726,1e-05,0.75583]
[1777031410843,47.86,78267.07,1019.2,-0.00709,1e-05,0.74019]
[1777031415879,47.87,78265.83,1019.2,-0.00711,1e-05,0.7423]
[1777031420914,47.88,78261.23,1019.2,-0.00717,1e-05,0.74775]
[1777031425951,47.89,78256.68,1019.2,-0.00723,1e-05,0.75313]
[1777031430993,47.9,78260.12,1019.2,-0.0072,1e-05,0.75039]
[1777031437034,47.91,78258.65,1019.2,-0.00721,1e-05,0.75062]
[1777031442070,47.92,78256.88,1019.2,-0.00724,1e-05,0.75313]
[1777031447105,47.92,78257.44,1019.2,-0.00724,1e-05,0.75326]
[1777031452140,47.93,78260.02,1019.2,-0.00722,1e-05,0.75136]
[1777031457175,47.94,78257.31,1019.2,-0.00725,1e-05,0.75481]
[1777031462210,47.95,78253.62,1019.2,-0.0073,1e-05,0.75922]
[1777031467245,47.95,78258.84,1019.2,-0.00725,1e-05,0.75454]
[1777031472280,47.96,78266.52,1019.2,-0.00717,1e-05,0.74747]
[1777031477315,47.97,78264.43,1019.2,-0.0072,1e-05,0.7503]
[1777031482351,47.98,78263.28,1019.2,-0.00723,1e-05,0.75216]
[1777031487386,47.98,78264.7,1019.2,-0.00722,1e-05,0.7514]
[1777031492421,47.99,78263.28,1019.2,-0.00722,1e-05,0.75137]
[1777031498463,48.0,78263.84,1019.2,-0.00722,1e-05,0.75165]
[1777031502491,48.01,78254.69,1019.2,-0.00733,1e-05,0.76151]
[1777031507526,48.01,78260.0,1019.2,-0.00728,1e-05,0.75686]
[1777031515581,48.03,78266.13,1019.2,-0.00722,1e-05,0.75176]
[1777031520616,48.03,78257.51,1019.2,-0.00733,1e-05,0.76119]
[1777031525652,48.04,78263.59,1019.2,-0.00727,1e-05,0.75567]
[1777031530687,48.05,78262.68,1019.2,-0.00728,1e-05,0.75725]
[1777031535722,48.05,78262.07,1019.2,-0.0073,1e-05,0.75854]
[1777031540757,48.06,78255.3,1019.2,-0.00738,1e-05,0.76608]
[1777031545792,48.07,78255.73,1019.2,-0.00738,1e-05,0.76622]
[1777031550448,48.07,78254.61,1019.2,-0.0074,1e-05,0.76783]
[1777031555862,48.08,78254.02,1019.2,-0.00739,1e-05,0.76696]
[1777031557876,48.08,78238.56,1019.2,-0.00757,1e-05,0.78321]
[1777031561449,48.08,78237.3,1019.2,-0.00759,1e-05,0.7847]
[1777031567946,48.09,78237.59,1019.2,-0.00759,1e-05,0.78509]
[1777031573988,48.1,78237.99,1019.2,-0.0076,1e-05,0.7852]
[1777031579023,48.1,78237.31,1019.2,-0.00761,1e-05,0.78634]
[1777031584058,48.11,78241.81,1019.2,-0.00756,1e-05,0.78202]
[1777031589093,48.11,78246.19,1019.2,-0.00752,1e-05,0.77796]
[1777031594128,48.11,78237.84,1019.2,-0.00762,1e-05,0.7871]
[1777031599162,48.12,78237.6,1019.2,-0.00762,1e-05,0.78776]
[1777031604197,48.12,78235.35,1019.2,-0.00765,1e-05,0.79052]
[1777031609233,48.13,78237.31,1019.2,-0.00764,1e-05,0.78884]
[1777031611247,48.13,78244.28,1019.2,-0.00754,1e-05,0.7795]
[1777031612513,48.13,78244.28,1019.2,-0.00754,1e-05,0.7795]
[1777031618296,48.14,78254.73,1019.2,-0.00742,1e-05,0.76942]
[1777031623331,48.14,78260.32,1019.2,-0.00737,1e-05,0.7643]
[1777031628366,48.15,78260.9,1019.2,-0.00737,1e-05,0.76432]
[1777031629554,48.15,78260.9,1019.2,-0.00737,1e-05,0.76432]
[1777031635415,48.16,78260.36,1019.2,-0.00738,1e-05,0.76571]
[1777031640450,48.17,78260.68,1019.2,-0.00739,1e-05,0.76598]
[1777031645485,48.17,78259.97,1019.2,-0.0074,1e-05,0.76729]
[1777031650520,48.18,78256.31,1019.2,-0.00745,1e-05,0.77163]
[1777031655555,48.18,78260.63,1019.2,-0.00741,1e-05,0.76772]
[1777031662603,48.19,78261.02,1019.2,-0.00741,1e-05,0.76813]
[1777031667639,48.2,78261.88,1019.2,-0.00741,1e-05,0.76782]
[1777031672681,48.21,78261.76,1019.2,-0.00739,1e-05,0.76645]
[1777031677717,48.21,78259.16,1019.2,-0.00743,1e-05,0.76968]
[1777031681745,48.23,78239.58,1019.2,-0.00768,1e-05,0.79226]
[1777031686780,48.24,78236.56,1019.2,-0.00772,1e-05,0.79577]
[1777031691815,48.24,78232.47,1019.2,-0.00777,1e-05,0.80041]
[1777031696850,48.24,78233.14,1019.2,-0.00777,1e-05,0.79994]
[1777031702892,48.25,78232.93,1019.2,-0.00777,1e-05,0.80047]
[1777031706920,48.25,78219.41,1019.2,-0.00794,1e-05,0.81509]
[1777031711955,48.25,78214.69,1019.2,-0.00799,1e-05,0.82024]
[1777031716990,48.25,78209.56,1019.2,-0.00806,1e-05,0.82582]
[1777031722025,48.25,78209.03,1019.2,-0.00806,1e-05,0.8264]
[1777031727064,48.25,78213.62,1019.2,-0.00801,1e-05,0.82141]
[1777031732096,48.25,78199.65,1019.2,-0.00816,1e-05,0.83436]
[1777031737132,48.25,78202.72,1019.2,-0.00812,1e-05,0.83099]
[1777031742169,48.25,78204.95,1019.2,-0.00809,1e-05,0.82855]
[1777031746197,48.25,78220.5,1019.2,-0.0079,1e-05,0.81171]
[1777031751232,48.25,78222.4,1019.2,-0.00788,1e-05,0.8098]
[1777031756266,48.25,78223.93,1019.2,-0.00786,1e-05,0.80831]
[1777031761302,48.25,78223.43,1019.2,-0.00787,1e-05,0.80901]
[1777031766337,48.26,78221.89,1019.2,-0.00789,1e-05,0.8108]
[1777031772364,48.26,78222.81,1019.2,-0.00788,1e-05,0.80993]
[1777031775400,48.26,78238.76,1019.2,-0.00769,1e-05,0.79314]
[1777031780435,48.26,78243.64,1019.2,-0.00764,1e-05,0.78837]
[1777031785470,48.27,78251.03,1019.2,-0.00756,1e-05,0.78109]
[1777031789388,48.27,78248.23,1019.2,-0.0076,1e-05,0.78426]
[1777031794533,48.27,78234.17,1019.2,-0.00774,1e-05,0.79724]
[1777031799568,48.28,78234.67,1019.2,-0.00774,1e-05,0.79702]
[1777031804603,48.28,78234.37,1019.2,-0.00775,1e-05,0.79765]
[1777031810645,48.29,78241.56,1019.2,-0.00767,1e-05,0.79053]
[1777031816687,48.29,78245.62,1019.2,-0.00763,1e-05,0.78676]
[1777031821722,48.3,78254.58,1019.2,-0.00753,1e-05,0.77787]
[1777031826757,48.3,78262.96,1019.2,-0.00744,1e-05,0.76974]
[1777031832801,48.31,78263.89,1019.2,-0.00743,1e-05,0.76948]
[1777031837835,48.31,78263.74,1019.2,-0.00744,1e-05,0.77018]
[1777031842871,48.32,78263.13,1019.2,-0.00746,1e-05,0.77143]
[1777031847906,48.33,78261.66,1019.2,-0.00748,1e-05,0.77344]
[1777031848913,48.33,78251.09,1019.2,-0.0076,1e-05,0.78448]
[1777031853948,48.33,78249.75,1019.2,-0.0076,1e-05,0.78403]
[1777031858983,48.33,78255.07,1019.2,-0.00754,1e-05,0.77888]
[1777031865025,48.34,78251.58,1019.2,-0.00759,1e-05,0.78302]
[1777031873080,48.35,78251.32,1019.2,-0.0076,1e-05,0.7839]
[1777031878116,48.35,78256.85,1019.2,-0.00754,1e-05,0.77854]
[1777031883152,48.36,78263.9,1019.2,-0.00746,1e-05,0.7717]
[1777031888186,48.36,78264.89,1019.2,-0.00746,1e-05,0.77118]
[1777031893222,48.37,78265.25,1019.2,-0.00746,1e-05,0.77131]
[1777031898257,48.37,78270.38,1019.2,-0.00741,1e-05,0.76655]
[1777031907320,48.38,78271.38,1019.2,-0.00741,1e-05,0.76653]
[1777031909334,48.38,78283.86,1019.2,-0.00727,1e-05,0.75409]
[1777031914429,48.39,78282.97,1019.2,-0.00726,1e-05,0.75337]
[1777031914432,48.39,78282.97,1019.2,-0.00726,1e-05,0.75337]
[1777031920419,48.39,78270.19,1019.2,-0.00741,1e-05,0.76647]
[1777031925456,48.39,78268.65,1019.2,-0.00743,1e-05,0.76804]
[1777031930490,48.39,78268.55,1019.2,-0.00743,1e-05,0.76814]
[1777031935525,48.39,78269.31,1019.2,-0.00742,1e-05,0.76737]
[1777031941568,48.39,78269.76,1019.2,-0.00741,1e-05,0.76691]
[1777031948617,48.39,78270.59,1019.2,-0.0074,1e-05,0.76606]
[1777031954659,48.39,78270.49,1019.2,-0.0074,1e-05,0.76616]
[1777031959694,48.39,78269.7,1019.2,-0.00741,1e-05,0.76697]
[1777031965736,48.39,78269.67,1019.2,-0.00741,1e-05,0.767]
[1777031970771,48.39,78268.61,1019.2,-0.00743,1e-05,0.76808]
[1777031975806,48.39,78269.4,1019.2,-0.0074,1e-05,0.76508]
[1777031980078,48.39,78269.23,1019.2,-0.0074,1e-05,0.76525]
[1777031986883,48.4,78264.36,1019.2,-0.00746,1e-05,0.77094]
[1777031991917,48.4,78263.74,1019.2,-0.00747,1e-05,0.77204]
[1777031996952,48.41,78263.91,1019.2,-0.00748,1e-05,0.7723]
[1777032001990,48.41,78268.99,1019.2,-0.00742,1e-05,0.76752]
[1777032007027,48.42,78270.24,1019.2,-0.00741,1e-05,0.76673]
[1777032012062,48.42,78268.95,1019.2,-0.00743,1e-05,0.76855]
[1777032017097,48.43,78268.82,1019.2,-0.00744,1e-05,0.76918]
[1777032022131,48.43,78261.41,1019.2,-0.00753,1e-05,0.77728]
[1777032027167,48.44,78264.43,1019.2,-0.0075,1e-05,0.77456]
[1777032032202,48.44,78264.17,1019.2,-0.00749,1e-05,0.77305]
[1777032037236,48.45,78260.17,1019.2,-0.00754,1e-05,0.77761]
[1777032042272,48.45,78258.97,1019.2,-0.00756,1e-05,0.77926]
[1777032047307,48.46,78259.28,1019.2,-0.00756,1e-05,0.77931]
[1777032052344,48.46,78257.35,1019.2,-0.00758,1e-05,0.78167]
[1777032057376,48.46,78256.46,1019.2,-0.0076,1e-05,0.783]
[1777032062412,48.47,78259.05,1019.2,-0.00757,1e-05,0.78066]
[1777032068456,48.47,78264.89,1019.2,-0.00751,1e-05,0.77507]
[1777032073490,48.48,78257.73,1019.2,-0.0076,1e-05,0.78284]
[1777032078526,48.48,78253.95,1019.2,-0.00764,1e-05,0.78706]
[1777032083561,48.48,78253.43,1019.2,-0.00765,1e-05,0.78786]
[1777032088596,48.49,78255.55,1019.2,-0.00763,1e-05,0.78591]
[1777032093241,48.49,78255.51,1019.2,-0.00763,1e-05,0.78606]
[1777032098797,48.49,78252.51,1019.2,-0.00765,1e-05,0.78731]
[1777032101412,48.49,78265.38,1019.2,-0.0075,1e-05,0.77422]
[1777032107212,48.5,78271.08,1019.2,-0.00744,1e-05,0.76873]
[1777032112764,48.5,78273.41,1019.2,-0.00742,1e-05,0.76703]
[1777032118806,48.51,78273.49,1019.2,-0.00743,1e-05,0.76752]
[1777032123842,48.52,78275.89,1019.2,-0.00741,1e-05,0.76556]
[1777032130892,48.52,78275.28,1019.2,-0.00742,1e-05,0.76688]
[1777032135927,48.53,78266.2,1019.2,-0.00753,1e-05,0.77668]
[1777032137941,48.53,78256.42,1019.2,-0.00765,1e-05,0.78697]
[1777032142976,48.53,78263.43,1019.2,-0.00757,1e-05,0.78]
[1777032148011,48.54,78258.68,1019.2,-0.00763,1e-05,0.78531]
[1777032153046,48.54,78257.07,1019.2,-0.00763,1e-05,0.78507]
[1777032158379,48.54,78265.61,1019.2,-0.00753,1e-05,0.77652]
[1777032162727,48.55,78264.32,1019.2,-0.00755,1e-05,0.77827]
[1777032163136,48.55,78312.01,1019.2,-0.00702,1e-05,0.73037]
[1777032163613,48.55,78312.01,1019.2,-0.00702,1e-05,0.73037]
[1777032163713,48.55,78312.01,1019.2,-0.00702,1e-05,0.73037]
[1777032164450,48.55,78337.45,1019.2,-0.00675,1e-05,0.70581]
[1777032170167,48.55,78333.56,1019.2,-0.0068,1e-05,0.70974]
[1777032175203,48.55,78334.86,1019.2,-0.00679,1e-05,0.70871]
[1777032180238,48.57,78334.23,1019.2,-0.0068,1e-05,0.71039]
[1777032185296,48.57,78335.45,1019.2,-0.0068,1e-05,0.70986]
[1777032191315,48.59,78330.49,1019.2,-0.00686,1e-05,0.71569]
[1777032196349,48.6,78334.14,1019.2,-0.00683,1e-05,0.7132]
[1777032201385,48.61,78334.37,1019.2,-0.00684,1e-05,0.71402]
[1777032205412,48.62,78325.01,1019.2,-0.00695,1e-05,0.72387]
[1777032207427,48.62,78315.75,1019.2,-0.00705,1e-05,0.73328]
[1777032212462,48.63,78311.59,1019.2,-0.00709,1e-05,0.73611]
[1777032215483,48.64,78300.48,1019.2,-0.00722,1e-05,0.74763]
[1777032220517,48.65,78300.08,1019.2,-0.00723,1e-05,0.74878]
[1777032225553,48.65,78300.81,1019.2,-0.00723,1e-05,0.74879]
[1777032230588,48.66,78296.49,1019.2,-0.00728,1e-05,0.75382]
[1777032235622,48.67,78301.73,1019.2,-0.00723,1e-05,0.74928]
[1777032240658,48.68,78302.15,1019.2,-0.00724,1e-05,0.7496]
[1777032245693,48.69,78300.74,1019.2,-0.00726,1e-05,0.75174]
[1777032250727,48.69,78298.35,1019.2,-0.0073,1e-05,0.75487]
[1777032255762,48.7,78301.01,1019.2,-0.00727,1e-05,0.75287]
[1777032260798,48.71,78300.39,1019.2,-0.00729,1e-05,0.75419]
[1777032265833,48.72,78296.88,1019.2,-0.00733,1e-05,0.75837]
[1777032270867,48.72,78293.16,1019.2,-0.00738,1e-05,0.76286]
[1777032275903,48.73,78293.02,1019.2,-0.00737,1e-05,0.7614]
[1777032281513,48.74,78291.75,1019.2,-0.00739,1e-05,0.76316]
[1777032283961,48.74,78281.12,1019.2,-0.00752,1e-05,0.77444]
[1777032288997,48.75,78275.14,1019.2,-0.00759,1e-05,0.78106]
[1777032291015,48.75,78254.46,1019.2,-0.00783,1e-05,0.80274]
[1777032294992,48.75,78249.59,1019.2,-0.00789,1e-05,0.80807]
[1777032300088,48.75,78243.63,1019.2,-0.00796,1e-05,0.81454]
[1777032302119,48.75,78256.31,1019.2,-0.00781,1e-05,0.80112]
[1777032307156,48.75,78259.82,1019.2,-0.00777,1e-05,0.79762]
[1777032311635,48.75,78259.77,1019.2,-0.00778,1e-05,0.79781]
[1777032319241,48.76,78248.05,1019.2,-0.00792,1e-05,0.8106]
[1777032324276,48.76,78243.31,1019.2,-0.00798,1e-05,0.81573]
[1777032329310,48.76,78248.3,1019.2,-0.00792,1e-05,0.81046]
[1777032334346,48.76,78250.91,1019.2,-0.00787,1e-05,0.80552]
[1777032339381,48.76,78250.7,1019.2,-0.00787,1e-05,0.80587]
[1777032344415,48.76,78250.85,1019.2,-0.00787,1e-05,0.80583]
[1777032349450,48.76,78258.15,1019.2,-0.00779,1e-05,0.79825]
[1777032354486,48.77,78264.19,1019.2,-0.00772,1e-05,0.79213]
[1777032359521,48.77,78263.86,1019.2,-0.00772,1e-05,0.79273]
[1777032364556,48.77,78273.91,1019.2,-0.00761,1e-05,0.78255]
[1777032369591,48.78,78278.4,1019.2,-0.00756,1e-05,0.77829]
[1777032374667,48.78,78279.59,1019.2,-0.00755,1e-05,0.77738]
[1777032383689,48.79,78269.64,1019.2,-0.00768,1e-05,0.78844]
[1777032388727,48.79,78265.71,1019.2,-0.00772,1e-05,0.79283]
[1777032393763,48.79,78263.54,1019.2,-0.00773,1e-05,0.7931]
[1777032398798,48.8,78274.87,1019.2,-0.0076,1e-05,0.78165]
[1777032403833,48.8,78275.08,1019.2,-0.00761,1e-05,0.78182]
[1777032408868,48.8,78274.66,1019.2,-0.00761,1e-05,0.78264]
[1777032413903,48.81,78273.95,1019.2,-0.00763,1e-05,0.78375]
[1777032418938,48.81,78279.1,1019.2,-0.00757,1e-05,0.7788]
[1777032423974,48.82,78285.11,1019.2,-0.00751,1e-05,0.77304]
[1777032429009,48.82,78287.3,1019.2,-0.00749,1e-05,0.77137]
[1777032434045,48.83,78287.61,1019.2,-0.00749,1e-05,0.77154]
[1777032439082,48.83,78284.54,1019.2,-0.00753,1e-05,0.77517]
[1777032444117,48.84,78286.95,1019.2,-0.00751,1e-05,0.77317]
[1777032449153,48.84,78284.51,1019.2,-0.00754,1e-05,0.77615]
[1777032454188,48.85,78284.51,1019.2,-0.00753,1e-05,0.77438]
[1777032461238,48.86,78284.45,1019.2,-0.00753,1e-05,0.77508]
[1777032465266,48.86,78271.5,1019.2,-0.00769,1e-05,0.7888]
[1777032468287,48.86,78260.74,1019.2,-0.00781,1e-05,0.80022]
[1777032470301,48.86,78242.78,1019.2,-0.00803,1e-05,0.81935]
[1777032477350,48.86,78246.03,1019.2,-0.00799,1e-05,0.81595]
[1777032482385,48.86,78245.29,1019.2,-0.008,1e-05,0.81678]
[1777032487435,48.86,78244.13,1019.2,-0.00801,1e-05,0.81805]
[1777032492470,48.86,78240.78,1019.2,-0.00805,1e-05,0.82165]
[1777032495491,48.86,78228.97,1019.2,-0.0082,1e-05,0.83443]
[1777032500526,48.86,78238.3,1019.2,-0.00808,1e-05,0.82432]
[1777032503547,48.86,78247.42,1019.2,-0.00797,1e-05,0.81453]
[1777032508583,48.86,78244.32,1019.2,-0.00801,1e-05,0.81788]
[1777032513619,48.86,78244.19,1019.2,-0.00799,1e-05,0.81571]
[1777032516639,48.86,78232.88,1019.2,-0.00813,1e-05,0.82789]
[1777032522681,48.86,78236.31,1019.2,-0.00809,1e-05,0.82418]
[1777032527716,48.86,78232.3,1019.2,-0.00814,1e-05,0.82851]
[1777032531745,48.86,78223.19,1019.2,-0.00825,1e-05,0.83843]
[1777032536779,48.86,78225.85,1019.2,-0.00822,1e-05,0.83553]
[1777032541816,48.86,78217.45,1019.2,-0.00832,1e-05,0.84473]
[1777032546850,48.86,78216.51,1019.2,-0.00833,1e-05,0.84577]
[1777032549712,48.86,78211.09,1019.2,-0.0084,1e-05,0.85176]
[1777032549871,48.86,78209.62,1019.2,-0.00842,1e-05,0.85339]
[1777032550861,48.86,78209.62,1019.2,-0.00842,1e-05,0.85339]
[1777032550878,48.86,78211.63,1019.2,-0.00839,1e-05,0.85116]
[1777032555912,48.86,78215.35,1019.2,-0.00835,1e-05,0.84705]
[1777032560948,48.86,78214.4,1019.2,-0.00836,1e-05,0.8481]
[1777032564975,48.86,78223.71,1019.2,-0.00824,1e-05,0.83786]
[1777032570019,48.86,78228.07,1019.2,-0.00819,1e-05,0.83311]
[1777032575054,48.86,78240.37,1019.2,-0.00802,1e-05,0.81749]
[1777032580090,48.86,78238.1,1019.2,-0.00804,1e-05,0.81993]
[1777032585108,48.86,78236.54,1019.2,-0.00806,1e-05,0.82161]
[1777032591167,48.86,78237.28,1019.2,-0.00805,1e-05,0.82081]
[1777032596491,48.86,78238.92,1019.2,-0.00803,1e-05,0.81905]
[1777032602243,48.86,78239.79,1019.2,-0.00802,1e-05,0.81811]
[1777032607285,48.86,78243.19,1019.2,-0.00798,1e-05,0.81447]
[1777032612320,48.86,78247.65,1019.2,-0.00793,1e-05,0.80972]
[1777032613327,48.86,78257.95,1019.2,-0.00781,1e-05,0.79884]
[1777032618367,48.86,78263.61,1019.2,-0.00774,1e-05,0.79304]
[1777032623402,48.87,78271.13,1019.2,-0.00766,1e-05,0.78544]
[1777032626425,48.87,78283.4,1019.2,-0.00752,1e-05,0.77299]
[1777032631462,48.9,78286.27,1019.2,-0.00749,1e-05,0.77051]
[1777032636497,48.94,78288.43,1019.2,-0.00751,1e-05,0.77188]
[1777032641532,48.94,78296.07,1019.2,-0.00743,1e-05,0.76459]
[1777032646567,48.95,78308.06,1019.2,-0.0073,1e-05,0.75305]
[1777032651915,48.95,78304.14,1019.2,-0.00735,1e-05,0.75722]
[1777032657643,48.96,78296.28,1019.2,-0.00744,1e-05,0.76594]
[1777032662679,48.99,78300.21,1019.2,-0.00743,1e-05,0.76508]
[1777032667714,49.0,78299.12,1019.2,-0.00745,1e-05,0.7667]
[1777032669728,49.0,78286.14,1019.2,-0.0076,1e-05,0.78014]
[1777032674763,49.0,78289.26,1019.2,-0.00757,1e-05,0.77732]
[1777032676777,49.01,78279.44,1019.2,-0.00768,1e-05,0.78758]
[1777032681812,49.01,78279.22,1019.2,-0.00769,1e-05,0.78811]
[1777032685840,49.01,78288.58,1019.2,-0.00758,1e-05,0.77871]
[1777032690876,49.02,78289.35,1019.2,-0.00758,1e-05,0.77825]
[1777032695910,49.02,78289.58,1019.2,-0.00756,1e-05,0.77618]
[1777032700944,49.02,78291.93,1019.2,-0.00754,1e-05,0.77418]
[1777032705980,49.03,78300.73,1019.2,-0.00744,1e-05,0.76566]
[1777032711015,49.03,78303.79,1019.2,-0.00741,1e-05,0.76305]
[1777032716050,49.04,78305.34,1019.2,-0.0074,1e-05,0.76202]
[1777032721085,49.05,78298.1,1019.2,-0.00749,1e-05,0.76987]
[1777032726124,49.05,78295.46,1019.2,-0.00752,1e-05,0.77301]
[1777032727130,49.05,78285.04,1019.2,-0.00764,1e-05,0.78378]
[1777032732166,49.06,78275.85,1019.2,-0.00775,1e-05,0.79361]
[1777032737201,49.06,78284.53,1019.2,-0.00766,1e-05,0.78484]
[1777032742235,49.06,78284.73,1019.2,-0.00766,1e-05,0.78496]
[1777032747271,49.06,78286.0,1019.2,-0.00765,1e-05,0.78393]
[1777032752305,49.07,78286.13,1019.2,-0.00763,1e-05,0.78185]
[1777032757343,49.07,78297.37,1019.2,-0.0075,1e-05,0.77068]
[1777032762378,49.07,78293.75,1019.2,-0.00754,1e-05,0.77444]
[1777032767413,49.07,78294.3,1019.2,-0.00754,1e-05,0.77404]
[1777032772448,49.08,78292.13,1019.2,-0.00757,1e-05,0.77664]
[1777032777483,49.08,78288.55,1019.2,-0.00761,1e-05,0.78072]
[1777032782518,49.09,78290.96,1019.2,-0.00759,1e-05,0.77861]
[1777032787049,49.09,78301.22,1019.2,-0.00748,1e-05,0.76848]
[1777032788560,49.09,78313.63,1019.2,-0.00734,1e-05,0.75599]
[1777032790574,49.09,78290.41,1019.2,-0.0076,1e-05,0.77951]
[1777032795609,49.09,78296.73,1019.2,-0.00753,1e-05,0.77347]
[1777032801652,49.1,78292.68,1019.2,-0.00758,1e-05,0.77815]
[1777032810716,49.11,78289.75,1019.2,-0.00763,1e-05,0.78181]
[1777032815750,49.11,78293.88,1019.2,-0.00756,1e-05,0.77572]
[1777032820786,49.12,78293.95,1019.2,-0.00756,1e-05,0.77604]
[1777032825820,49.12,78297.01,1019.2,-0.00753,1e-05,0.7733]
[1777032830856,49.12,78303.05,1019.2,-0.00747,1e-05,0.76758]
[1777032836898,49.13,78303.45,1019.2,-0.00747,1e-05,0.76774]
[1777032841936,49.14,78309.5,1019.2,-0.00741,1e-05,0.76214]
[1777032847978,49.14,78314.05,1019.2,-0.00737,1e-05,0.75824]
[1777032853014,49.15,78314.77,1019.2,-0.00736,1e-05,0.75809]
[1777032858049,49.16,78323.52,1019.2,-0.00727,1e-05,0.74996]
[1777032863084,49.16,78322.19,1019.2,-0.0073,1e-05,0.75192]
[1777032868119,49.17,78322.19,1019.2,-0.0073,1e-05,0.75254]
[1777032873153,49.18,78340.68,1019.2,-0.00709,1e-05,0.7328]
[1777032878189,49.19,78342.44,1019.2,-0.00708,1e-05,0.7319]
[1777032883224,49.2,78341.47,1019.2,-0.0071,1e-05,0.73364]
[1777032889265,49.21,78345.85,1019.2,-0.00706,1e-05,0.73033]
[1777032894301,49.21,78341.71,1019.2,-0.00711,1e-05,0.73514]
[1777032899335,49.22,78341.94,1019.2,-0.00712,1e-05,0.73567]
[1777032904370,49.23,78339.55,1019.2,-0.00715,1e-05,0.73872]
[1777032909406,49.24,78345.05,1019.2,-0.0071,1e-05,0.73408]
[1777032914441,49.25,78344.27,1019.2,-0.00712,1e-05,0.73559]
[1777032919475,49.26,78343.75,1019.2,-0.00713,1e-05,0.73683]
[1777032924511,49.26,78327.07,1019.2,-0.00732,1e-05,0.75399]
[1777032929545,49.27,78319.74,1019.2,-0.00741,1e-05,0.7619]
[1777032934582,49.28,78320.71,1019.2,-0.00738,1e-05,0.75925]
[1777032939621,49.28,78325.95,1019.2,-0.00733,1e-05,0.75455]
[1777032944659,49.29,78327.35,1019.2,-0.00732,1e-05,0.75388]
[1777032946674,49.29,78318.13,1019.2,-0.00743,1e-05,0.76333]
[1777032951709,49.3,78309.48,1019.2,-0.00753,1e-05,0.77257]
[1777032956743,49.3,78308.02,1019.2,-0.00755,1e-05,0.77449]
[1777032961779,49.31,78305.45,1019.2,-0.00759,1e-05,0.77753]
[1777032967821,49.31,78312.32,1019.2,-0.00751,1e-05,0.77107]
[1777032972856,49.32,78309.2,1019.2,-0.00756,1e-05,0.77468]
[1777032977901,49.32,78307.11,1019.2,-0.00758,1e-05,0.77721]
[1777032982931,49.33,78308.08,1019.2,-0.00758,1e-05,0.77662]
[1777032987966,49.33,78308.64,1019.2,-0.00757,1e-05,0.77644]
[1777032994008,49.34,78312.29,1019.2,-0.00752,1e-05,0.77099]
[1777032999350,49.34,78320.33,1019.2,-0.00743,1e-05,0.76328]
[1777033005085,49.4,78320.67,1019.2,-0.00748,1e-05,0.7681]
[1777033011127,49.41,78329.5,1019.2,-0.0074,1e-05,0.76065]
[1777033016161,49.45,78341.08,1019.2,-0.00731,1e-05,0.75247]
[1777033021197,49.46,78348.7,1019.2,-0.00723,1e-05,0.74561]
[1777033027239,49.47,78353.14,1019.2,-0.00719,1e-05,0.74209]
[1777033032274,49.52,78355.8,1019.2,-0.00721,1e-05,0.74389]
[1777033037309,49.52,78355.18,1019.2,-0.00723,1e-05,0.74517]
[1777033042354,49.53,78354.49,1019.2,-0.00724,1e-05,0.7465]
[1777033044368,49.53,78340.99,1019.2,-0.00739,1e-05,0.76011]
[1777033050410,49.59,78337.51,1019.2,-0.00749,1e-05,0.76839]
[1777033055445,49.62,78341.24,1019.2,-0.00746,1e-05,0.76544]
[1777033060480,49.63,78343.49,1019.2,-0.00744,1e-05,0.76365]
[1777033065515,49.63,78347.38,1019.2,-0.0074,1e-05,0.76022]
[1777033069543,49.63,78356.54,1019.2,-0.0073,1e-05,0.75156]
[1777033074578,49.64,78356.61,1019.2,-0.00731,1e-05,0.75206]
[1777033080620,49.65,78356.39,1019.2,-0.00732,1e-05,0.75296]
[1777033086662,49.66,78357.19,1019.2,-0.00732,1e-05,0.75285]
[1777033092704,49.66,78356.78,1019.2,-0.00733,1e-05,0.75393]
[1777033097739,49.67,78356.73,1019.2,-0.00733,1e-05,0.75454]
[1777033104787,49.68,78356.77,1019.2,-0.00734,1e-05,0.75527]
[1777033109824,49.69,78356.73,1019.2,-0.00735,1e-05,0.75596]
[1777033115865,49.69,78357.99,1019.2,-0.00732,1e-05,0.75319]
[1777033120900,49.7,78357.29,1019.2,-0.00734,1e-05,0.75444]
[1777033125935,49.71,78355.69,1019.2,-0.00736,1e-05,0.75656]
[1777033130971,49.71,78357.52,1019.2,-0.00735,1e-05,0.75528]
[1777033136011,49.72,78358.13,1019.2,-0.00735,1e-05,0.75522]
[1777033141043,49.72,78356.84,1019.2,-0.00737,1e-05,0.75703]
[1777033146078,49.73,78352.55,1019.2,-0.00742,1e-05,0.76179]
[1777033151113,49.73,78354.53,1019.2,-0.0074,1e-05,0.76029]
[1777033155650,49.74,78333.5,1019.2,-0.00764,1e-05,0.78182]
[1777033155688,49.74,78333.5,1019.2,-0.00764,1e-05,0.78182]
[1777033156456,49.74,78333.5,1019.2,-0.00764,1e-05,0.78182]
[1777033156498,49.74,78290.74,1019.2,-0.00814,1e-05,0.82632]
[1777033156908,49.74,78290.74,1019.2,-0.00814,1e-05,0.82632]
[1777033157168,49.74,78273.77,1019.2,-0.00835,1e-05,0.84456]
[1777033157861,49.74,78273.77,1019.2,-0.00835,1e-05,0.84456]
[1777033158296,49.74,78265.41,1019.2,-0.00845,1e-05,0.85366]
[1777033161385,49.74,78277.15,1019.2,-0.00831,1e-05,0.8409]
[1777033167106,49.74,78285.48,1019.2,-0.00821,1e-05,0.83194]
[1777033168272,49.74,78271.24,1019.2,-0.00838,1e-05,0.84731]
[1777033169279,49.74,78258.54,1019.2,-0.00854,1e-05,0.86121]
[1777033173307,49.74,78267.11,1019.2,-0.00841,1e-05,0.84941]
[1777033178342,49.74,78271.44,1019.2,-0.00836,1e-05,0.8447]
[1777033183377,49.74,78274.42,1019.2,-0.00832,1e-05,0.84147]
[1777033188412,49.74,78278.11,1019.2,-0.00827,1e-05,0.83749]
[1777033193447,49.74,78295.13,1019.2,-0.00807,1e-05,0.81932]
[1777033198482,49.74,78294.31,1019.2,-0.00808,1e-05,0.82019]
[1777033203517,49.74,78294.71,1019.2,-0.00807,1e-05,0.81976]
[1777033208552,49.74,78289.05,1019.2,-0.00814,1e-05,0.82577]
[1777033210566,49.74,78273.78,1019.2,-0.00833,1e-05,0.84216]
[1777033212580,49.74,78257.97,1019.2,-0.00852,1e-05,0.85942]
[1777033217615,49.74,78259.26,1019.2,-0.00851,1e-05,0.858]
[1777033222652,49.74,78257.94,1019.2,-0.00853,1e-05,0.85945]
[1777033227687,49.74,78260.26,1019.2,-0.0085,1e-05,0.8569]
[1777033232722,49.74,78261.31,1019.2,-0.00846,1e-05,0.85334]
[1777033237756,49.74,78260.51,1019.2,-0.00847,1e-05,0.85422]
[1777033242792,49.74,78256.49,1019.2,-0.00852,1e-05,0.85863]
[1777033247827,49.74,78258.71,1019.2,-0.00849,1e-05,0.85619]
[1777033251855,49.74,78270.48,1019.2,-0.00835,1e-05,0.84335]
[1777033253869,49.74,78284.24,1019.2,-0.00818,1e-05,0.82855]
[1777033258904,49.74,78275.48,1019.2,-0.00828,1e-05,0.83795]
[1777033263952,49.74,78287.55,1019.2,-0.00814,1e-05,0.82502]
[1777033268987,49.74,78285.25,1019.2,-0.00817,1e-05,0.82747]
[1777033274023,49.74,78288.35,1019.2,-0.00813,1e-05,0.82417]
[1777033279058,49.74,78292.36,1019.2,-0.00808,1e-05,0.81991]
[1777033284094,49.74,78290.19,1019.2,-0.00811,1e-05,0.82221]
[1777033289130,49.74,78290.43,1019.2,-0.0081,1e-05,0.82196]
[1777033294165,49.74,78281.05,1019.2,-0.00819,1e-05,0.8296]
[1777033299200,49.74,78280.47,1019.2,-0.0082,1e-05,0.83022]
[1777033304235,49.74,78284.91,1019.2,-0.00815,1e-05,0.82548]
[1777033309270,49.74,78283.3,1019.2,-0.00817,1e-05,0.82719]
[1777033315312,49.74,78285.8,1019.2,-0.00814,1e-05,0.82453]
[1777033320347,49.74,78286.04,1019.2,-0.00813,1e-05,0.82428]
[1777033325382,49.75,78292.65,1019.2,-0.00807,1e-05,0.81825]
[1777033330417,49.75,78290.8,1019.2,-0.00809,1e-05,0.82041]
[1777033332647,49.75,78286.02,1019.2,-0.00815,1e-05,0.82549]
[1777033332661,49.75,78251.58,1019.2,-0.00857,1e-05,0.86285]
[1777033333205,49.75,78251.58,1019.2,-0.00857,1e-05,0.86285]
[1777033333455,49.75,78233.14,1019.2,-0.00881,1e-05,0.88342]
[1777033334461,49.76,78251.11,1019.2,-0.00858,1e-05,0.8637]
[1777033339496,49.76,78257.71,1019.2,-0.0085,1e-05,0.85643]
[1777033342517,49.76,78245.44,1019.2,-0.00865,1e-05,0.86999]
[1777033347551,49.76,78240.68,1019.2,-0.00872,1e-05,0.8753]
[1777033352586,49.76,78242.4,1019.2,-0.00867,1e-05,0.87093]
[1777033354601,49.76,78251.99,1019.2,-0.00855,1e-05,0.8603]
[1777033359636,49.76,78256.11,1019.2,-0.0085,1e-05,0.85577]
[1777033361652,49.76,78271.83,1019.2,-0.0083,1e-05,0.83866]
[1777033366687,49.76,78265.43,1019.2,-0.00838,1e-05,0.84559]
[1777033371722,49.76,78261.54,1019.2,-0.00843,1e-05,0.84983]
[1777033376757,49.76,78261.95,1019.2,-0.00842,1e-05,0.84938]
[1777033381792,49.76,78266.53,1019.2,-0.00837,1e-05,0.8444]
[1777033386827,49.76,78266.08,1019.2,-0.00837,1e-05,0.84488]
[1777033387833,49.76,78275.58,1019.2,-0.00825,1e-05,0.83462]
[1777033392869,49.76,78277.57,1019.2,-0.00823,1e-05,0.83248]
[1777033397906,49.76,78278.24,1019.2,-0.00822,1e-05,0.83176]
[1777033402941,49.76,78278.96,1019.2,-0.00821,1e-05,0.83099]
[1777033407976,49.76,78280.58,1019.2,-0.00819,1e-05,0.82926]
[1777033413012,49.76,78280.24,1019.2,-0.00818,1e-05,0.82726]
[1777033417040,49.76,78292.68,1019.2,-0.00803,1e-05,0.81407]
[1777033422077,49.76,78292.16,1019.2,-0.00803,1e-05,0.81466]
[1777033424091,49.76,78308.37,1019.2,-0.00784,1e-05,0.79775]
[1777033427113,49.76,78318.26,1019.2,-0.00773,1e-05,0.7877]
[1777033432148,49.76,78325.49,1019.2,-0.00765,1e-05,0.78061]
[1777033437183,49.76,78328.18,1019.2,-0.00762,1e-05,0.77824]
[1777033442218,49.77,78328.25,1019.2,-0.00762,1e-05,0.77851]
[1777033447254,49.77,78335.55,1019.2,-0.00755,1e-05,0.77153]
[1777033449268,49.77,78344.71,1019.2,-0.00745,1e-05,0.76254]
[1777033454303,49.78,78344.07,1019.2,-0.00746,1e-05,0.76367]
[1777033459338,49.79,78345.23,1019.2,-0.00745,1e-05,0.76301]
[1777033463366,49.79,78354.51,1019.2,-0.00735,1e-05,0.75422]
[1777033468401,49.8,78352.93,1019.2,-0.00738,1e-05,0.75635]
[1777033473436,49.8,78355.32,1019.2,-0.00734,1e-05,0.75235]
[1777033479479,49.81,78355.44,1019.2,-0.00734,1e-05,0.75294]
[1777033484514,49.82,78358.76,1019.2,-0.00731,1e-05,0.75026]
[1777033489549,49.82,78358.19,1019.2,-0.00732,1e-05,0.75143]
[1777033495591,49.83,78365.3,1019.2,-0.00725,1e-05,0.74518]
[1777033500626,49.83,78354.89,1019.2,-0.00737,1e-05,0.75541]
[1777033501633,49.83,78338.59,1019.2,-0.00755,1e-05,0.77167]
[1777033506668,49.86,78342.24,1019.2,-0.00753,1e-05,0.77007]
[1777033511703,49.87,78343.98,1019.2,-0.00753,1e-05,0.77004]
[1777033517745,49.88,78343.17,1019.2,-0.00755,1e-05,0.77136]
[1777033522779,49.88,78342.96,1019.2,-0.00755,1e-05,0.772]
[1777033527814,49.89,78344.63,1019.2,-0.00754,1e-05,0.77075]
[1777033532850,49.89,78344.66,1019.2,-0.00752,1e-05,0.76892]
[1777033537885,49.9,78329.63,1019.2,-0.0077,1e-05,0.78457]
[1777033542920,49.9,78327.7,1019.2,-0.00773,1e-05,0.78685]
[1777033547954,49.91,78339.11,1019.2,-0.0076,1e-05,0.77556]
[1777033552989,49.91,78339.44,1019.2,-0.0076,1e-05,0.77561]
[1777033558026,49.91,78341.01,1019.2,-0.00759,1e-05,0.77442]
[1777033563060,49.92,78342.15,1019.2,-0.00758,1e-05,0.77369]
[1777033568094,49.93,78342.17,1019.2,-0.00758,1e-05,0.77418]
[1777033573130,49.93,78340.44,1019.2,-0.00761,1e-05,0.77634]
[1777033578165,49.93,78341.03,1019.2,-0.0076,1e-05,0.77616]
[1777033583199,49.94,78338.6,1019.2,-0.00764,1e-05,0.77903]
[1777033588235,49.94,78315.72,1019.2,-0.00791,1e-05,0.80287]
[1777033593277,49.94,78319.06,1019.2,-0.00785,1e-05,0.79728]
[1777033598324,49.95,78319.41,1019.2,-0.00784,1e-05,0.7971]
[1777033603359,49.95,78320.37,1019.2,-0.00784,1e-05,0.79628]
[1777033608449,49.95,78322.47,1019.2,-0.00781,1e-05,0.7943]
[1777033613485,49.95,78322.32,1019.2,-0.00782,1e-05,0.79462]
[1777033618520,49.95,78321.29,1019.2,-0.00783,1e-05,0.79584]
[1777033623556,49.96,78322.63,1019.2,-0.00782,1e-05,0.7946]
[1777033628590,49.96,78321.87,1019.2,-0.00783,1e-05,0.79552]
[1777033634632,49.96,78322.21,1019.2,-0.00782,1e-05,0.79533]
[1777033640675,49.96,78321.54,1019.2,-0.00783,1e-05,0.79616]
[1777033645748,49.96,78323.35,1019.2,-0.00781,1e-05,0.79442]
[1777033651752,49.96,78322.24,1019.2,-0.00781,1e-05,0.79341]
[1777033656795,49.96,78314.12,1019.2,-0.0079,1e-05,0.80189]
[1777033661825,49.96,78313.6,1019.2,-0.00791,1e-05,0.80247]
[1777033663838,49.97,78298.61,1019.2,-0.00809,1e-05,0.81816]
[1777033668874,49.97,78292.43,1019.2,-0.00816,1e-05,0.8247]
[1777033673909,49.97,78292.36,1019.2,-0.00816,1e-05,0.82478]
[1777033678944,49.97,78290.12,1019.2,-0.00819,1e-05,0.82716]
[1777033680959,49.97,78279.82,1019.2,-0.00831,1e-05,0.83818]
[1777033685995,49.97,78278.16,1019.2,-0.00834,1e-05,0.83997]
[1777033691077,49.97,78269.74,1019.2,-0.00844,1e-05,0.84909]
[1777033704122,49.97,78269.28,1019.2,-0.00844,1e-05,0.84959]
[1777033709156,49.97,78269.25,1019.2,-0.00845,1e-05,0.84962]
[1777033718222,49.97,78271.72,1019.2,-0.0084,1e-05,0.84538]
[1777033723256,49.99,78272.2,1019.2,-0.00841,1e-05,0.84654]
[1777033728291,50.01,78272.73,1019.2,-0.00842,1e-05,0.84736]
[1777033733325,50.01,78272.52,1019.2,-0.00843,1e-05,0.84815]
[1777033738361,50.01,78268.07,1019.2,-0.00849,1e-05,0.85326]
[1777033743398,50.01,78269.68,1019.2,-0.00847,1e-05,0.8515]
[1777033749760,50.04,78273.66,1019.2,-0.00845,1e-05,0.84949]
[1777033755482,50.04,78274.25,1019.2,-0.00844,1e-05,0.84884]
[1777033759511,50.04,78283.87,1019.2,-0.00832,1e-05,0.83845]
[1777033764546,50.04,78284.38,1019.2,-0.00831,1e-05,0.8379]
[1777033769581,50.04,78290.54,1019.2,-0.00824,1e-05,0.8313]
[1777033778643,50.04,78293.35,1019.2,-0.00818,1e-05,0.82594]
[1777033783679,50.04,78293.62,1019.2,-0.00818,1e-05,0.82565]
[1777033788714,50.04,78293.66,1019.2,-0.00818,1e-05,0.82561]
[1777033793749,50.04,78293.29,1019.2,-0.00818,1e-05,0.826]
[1777033799792,50.05,78293.42,1019.2,-0.00819,1e-05,0.82692]
[1777033804827,50.06,78294.72,1019.2,-0.00819,1e-05,0.82687]
[1777033809862,50.08,78294.73,1019.2,-0.00821,1e-05,0.82816]
[1777033814896,50.09,78294.47,1019.2,-0.00823,1e-05,0.82973]
[1777033816912,50.1,78278.16,1019.2,-0.00843,1e-05,0.84776]
[1777033821946,50.11,78276.41,1019.2,-0.00847,1e-05,0.85077]
[1777033826981,50.12,78274.2,1019.2,-0.00851,1e-05,0.85426]
[1777033828996,50.12,78263.17,1019.2,-0.00865,1e-05,0.86679]
[1777033834030,50.13,78265.91,1019.2,-0.0086,1e-05,0.86191]
[1777033839066,50.14,78271.1,1019.2,-0.00854,1e-05,0.8568]
[1777033844101,50.14,78271.45,1019.2,-0.00853,1e-05,0.85641]
[1777033849136,50.14,78271.8,1019.2,-0.00853,1e-05,0.85603]
[1777033854171,50.14,78272.8,1019.2,-0.00852,1e-05,0.85494]
[1777033859205,50.14,78280.1,1019.2,-0.00843,1e-05,0.847]
[1777033863234,50.14,78289.01,1019.2,-0.00832,1e-05,0.8374]
[1777033868268,50.14,78295.57,1019.2,-0.00824,1e-05,0.83039]
[1777033873304,50.14,78295.1,1019.2,-0.00824,1e-05,0.83089]
[1777033877331,50.14,78285.63,1019.2,-0.00836,1e-05,0.84103]
[1777033882367,50.14,78284.55,1019.2,-0.00837,1e-05,0.8422]
[1777033887401,50.14,78286.78,1019.2,-0.00834,1e-05,0.8398]
[1777033892437,50.14,78287.37,1019.2,-0.00831,1e-05,0.83677]
[1777033897471,50.14,78288.8,1019.2,-0.0083,1e-05,0.83524]
[1777033902507,50.14,78288.31,1019.2,-0.0083,1e-05,0.83576]
[1777033907542,50.14,78292.56,1019.2,-0.00825,1e-05,0.83122]
[1777033913078,50.14,78292.4,1019.2,-0.00825,1e-05,0.83139]
[1777033919077,50.14,78287.1,1019.2,-0.00832,1e-05,0.83706]
[1777033921754,50.14,78285.62,1019.1,-0.00834,1e-05,0.83865]
[1777033927685,50.14,78271.17,1019.1,-0.00851,1e-05,0.85429]
[1777033931713,50.14,78261.98,1019.1,-0.00863,1e-05,0.86437]
[1777033936748,50.14,78259.08,1019.1,-0.00867,1e-05,0.86757]
[1777033941783,50.14,78259.09,1019.1,-0.00867,1e-05,0.86755]
[1777033946818,50.14,78256.99,1019.1,-0.00869,1e-05,0.86988]
[1777033951853,50.14,78256.41,1019.1,-0.00868,1e-05,0.86806]
[1777033956887,50.14,78255.98,1019.1,-0.00868,1e-05,0.86854]
[1777033961923,50.14,78254.77,1019.1,-0.0087,1e-05,0.86988]
[1777033966958,50.14,78255.35,1019.1,-0.00869,1e-05,0.86924]
[1777033971994,50.14,78253.67,1019.1,-0.00871,1e-05,0.8711]
[1777033977029,50.14,78254.56,1019.1,-0.0087,1e-05,0.87011]
[1777033982064,50.14,78253.06,1019.1,-0.00872,1e-05,0.87177]
[1777033987099,50.14,78271.58,1019.1,-0.00849,1e-05,0.85142]
[1777033992134,50.14,78284.51,1019.1,-0.00833,1e-05,0.83744]
[1777033997680,50.14,78284.59,1019.1,-0.00832,1e-05,0.83736]
[1777034003211,50.14,78274.23,1019.1,-0.00845,1e-05,0.84854]
[1777034008245,50.14,78275.53,1019.1,-0.00844,1e-05,0.84713]
[1777034013281,50.14,78274.95,1019.1,-0.00842,1e-05,0.84534]
[1777034018316,50.14,78272.02,1019.1,-0.00846,1e-05,0.84852]
[1777034023350,50.14,78262.59,1019.1,-0.00858,1e-05,0.85881]
[1777034028434,50.14,78270.11,1019.1,-0.00848,1e-05,0.85059]
[1777034033420,50.14,78259.08,1019.1,-0.00862,1e-05,0.86266]
[1777034038456,50.14,78259.06,1019.1,-0.00862,1e-05,0.86269]
[1777034043491,50.14,78261.21,1019.1,-0.00859,1e-05,0.86032]
[1777034048526,50.14,78256.6,1019.1,-0.00865,1e-05,0.8654]
[1777034053561,50.14,78256.82,1019.1,-0.00865,1e-05,0.86516]
[1777034059610,50.14,78253.9,1019.1,-0.00869,1e-05,0.86838]
[1777034064646,50.14,78248.34,1019.1,-0.00876,1e-05,0.87455]
[1777034069680,50.14,78242.67,1019.1,-0.00883,1e-05,0.88088]
[1777034074716,50.14,78242.29,1019.1,-0.00881,1e-05,0.87883]
[1777034078752,50.14,78231.57,1019.1,-0.00895,1e-05,0.89088]
[1777034080766,50.14,78219.45,1019.1,-0.00911,1e-05,0.90468]
[1777034085801,50.14,78216.9,1019.1,-0.00914,1e-05,0.9076]
[1777034090836,50.14,78215.75,1019.1,-0.00916,1e-05,0.90892]
[1777034094864,50.14,78224.87,1019.1,-0.00904,1e-05,0.89849]
[1777034099898,50.14,78230.1,1019.1,-0.00897,1e-05,0.89255]
[1777034104934,50.14,78230.44,1019.1,-0.00896,1e-05,0.89216]
[1777034109969,50.14,78230.74,1019.1,-0.00896,1e-05,0.89182]
[1777034112990,50.14,78221.12,1019.1,-0.00909,1e-05,0.90277]
[1777034118027,50.14,78220.21,1019.1,-0.0091,1e-05,0.90381]
[1777034123062,50.14,78230.89,1019.1,-0.00896,1e-05,0.89165]
[1777034129103,50.14,78229.84,1019.1,-0.00897,1e-05,0.89284]
[1777034134139,50.14,78229.41,1019.1,-0.00895,1e-05,0.89082]
[1777034139175,50.14,78233.07,1019.1,-0.00891,1e-05,0.88669]
[1777034144210,50.14,78238.76,1019.1,-0.00883,1e-05,0.8803]
[1777034149245,50.14,78243.08,1019.1,-0.00878,1e-05,0.87547]
[1777034151259,50.14,78253.46,1019.1,-0.00864,1e-05,0.86396]
[1777034156293,50.14,78253.42,1019.1,-0.00864,1e-05,0.864]
[1777034159323,50.14,78265.73,1019.1,-0.00849,1e-05,0.85051]
[1777034163351,50.14,78279.52,1019.1,-0.00832,1e-05,0.83561]
[1777034166372,50.14,78269.9,1019.1,-0.00844,1e-05,0.84598]
[1777034171406,50.14,78273.2,1019.1,-0.0084,1e-05,0.84241]
[1777034176442,50.14,78268.4,1019.1,-0.00846,1e-05,0.84761]
[1777034181477,50.14,78268.35,1019.1,-0.00846,1e-05,0.84766]
[1777034186512,50.14,78268.28,1019.1,-0.00846,1e-05,0.84774]
[1777034191547,50.14,78270.2,1019.1,-0.00841,1e-05,0.84324]
[1777034196581,50.14,78271.29,1019.1,-0.0084,1e-05,0.84206]
[1777034200622,50.14,78246.12,1019.1,-0.00871,1e-05,0.86962]
[1777034205657,50.14,78249.08,1019.1,-0.00868,1e-05,0.86634]
[1777034210692,50.14,78250.3,1019.1,-0.00866,1e-05,0.86499]
[1777034213714,50.14,78260.09,1019.1,-0.00854,1e-05,0.85423]
[1777034219686,50.14,78258.43,1019.1,-0.00856,1e-05,0.85605]
[1777034225798,50.14,78245.26,1019.1,-0.00872,1e-05,0.87057]
[1777034230835,50.14,78239.1,1019.1,-0.0088,1e-05,0.87743]
[1777034232849,50.14,78229.48,1019.1,-0.00893,1e-05,0.88824]
[1777034237883,50.14,78223.54,1019.1,-0.00901,1e-05,0.89496]
[1777034242919,50.14,78225.91,1019.1,-0.00898,1e-05,0.89228]
[1777034247954,50.14,78218.97,1019.1,-0.00907,1e-05,0.90017]
[1777034248961,50.14,78206.46,1019.1,-0.00923,1e-05,0.91454]
[1777034253996,50.14,78199.15,1019.1,-0.00931,1e-05,0.92046]
[1777034259032,50.14,78194.15,1019.1,-0.00938,1e-05,0.92629]
[1777034264716,50.14,78197.55,1019.1,-0.00933,1e-05,0.92232]
[1777034265450,50.14,78206.22,1019.1,-0.00921,1e-05,0.91227]
[1777034271133,50.14,78214.35,1019.1,-0.00911,1e-05,0.90359]
[1777034276168,50.15,78218.15,1019.1,-0.00907,1e-05,0.89981]
[1777034281206,50.15,78217.71,1019.1,-0.00908,1e-05,0.90089]
[1777034281804,50.15,78217.71,1019.1,-0.00908,1e-05,0.90089]
[1777034282210,50.16,78220.74,1019.1,-0.00904,1e-05,0.89755]
[1777034284219,50.16,78221.28,1019.1,-0.00904,1e-05,0.89706]
[1777034287265,50.16,78215.29,1019.1,-0.00912,1e-05,0.90426]
[1777034291375,50.16,78214.61,1019.1,-0.00913,1e-05,0.90547]
[1777034297318,50.17,78208.91,1019.1,-0.00922,1e-05,0.91279]
[1777034299434,50.17,78207.25,1019.1,-0.00924,1e-05,0.91485]
[1777034305373,50.18,78195.5,1019.1,-0.00941,1e-05,0.92947]
[1777034309947,50.19,78191.58,1019.1,-0.00947,1e-05,0.93451]
[1777034310408,50.19,78191.25,1019.1,-0.00948,1e-05,0.935]
[1777034315444,50.19,78192.18,1019.1,-0.00944,1e-05,0.93142]
[1777034323500,50.2,78197.66,1019.1,-0.00938,1e-05,0.92587]
[1777034328535,50.2,78209.19,1019.1,-0.00922,1e-05,0.91273]
[1777034333570,50.2,78217.37,1019.1,-0.00911,1e-05,0.90333]
[1777034338605,50.2,78216.35,1019.1,-0.00913,1e-05,0.9045]
[1777034343640,50.2,78216.28,1019.1,-0.00913,1e-05,0.9049]
[1777034348675,50.2,78216.56,1019.1,-0.00913,1e-05,0.90458]
[1777034350269,50.2,78216.91,1019.1,-0.00912,1e-05,0.90418]
[1777034350714,50.2,78216.91,1019.1,-0.00912,1e-05,0.90418]
[1777034350813,50.2,78217.23,1019.1,-0.00912,1e-05,0.90382]
[1777034351564,50.2,78217.23,1019.1,-0.00912,1e-05,0.90382]
[1777034356731,50.24,78209.39,1019.1,-0.00926,1e-05,0.91643]
[1777034361767,50.27,78214.25,1019.1,-0.00923,1e-05,0.91381]
[1777034363717,50.28,78214.51,1019.1,-0.00924,1e-05,0.91411]
[1777034363781,50.28,78214.48,1019.1,-0.00924,1e-05,0.91474]
[1777034363956,50.28,78214.48,1019.1,-0.00924,1e-05,0.91474]
[1777034366576,50.29,78214.09,1019.1,-0.00926,1e-05,0.91639]
[1777034369885,50.31,78214.45,1019.1,-0.00928,1e-05,0.91777]
[1777034371235,50.32,78218.23,1019.1,-0.00924,1e-05,0.91461]
[1777034374786,50.34,78221.66,1019.1,-0.00919,1e-05,0.9093]
[1777034385935,50.42,78224.68,1019.1,-0.00924,1e-05,0.91418]
[1777034390971,50.45,78227.84,1019.1,-0.00923,1e-05,0.91353]
[1777034396008,50.48,78225.96,1019.1,-0.00929,1e-05,0.91869]
[1777034401044,50.51,78226.88,1019.1,-0.00932,1e-05,0.92062]
[1777034402050,50.52,78237.62,1019.1,-0.00918,1e-05,0.90887]
[1777034403058,50.52,78248.04,1019.1,-0.00905,1e-05,0.89762]
[1777034407791,50.53,78246.8,1019.1,-0.00908,1e-05,0.9002]
[1777034408943,50.55,78251.66,1019.1,-0.00903,1e-05,0.89647]
[1777034409410,50.55,78251.66,1019.1,-0.00903,1e-05,0.89647]
[1777034409511,50.56,78252.3,1019.1,-0.00903,1e-05,0.89634]
[1777034415142,50.59,78255.24,1019.1,-0.00903,1e-05,0.89654]
[1777034421705,50.62,78257.0,1019.1,-0.00904,1e-05,0.89691]
[1777034421709,50.62,78257.0,1019.1,-0.00904,1e-05,0.89691]
[1777034424233,50.64,78261.41,1019.1,-0.00901,1e-05,0.89429]
[1777034432267,50.7,78261.96,1019.1,-0.00904,1e-05,0.89643]
[1777034441807,50.73,78261.89,1019.1,-0.00907,1e-05,0.89944]
[1777034447449,50.78,78261.89,1019.1,-0.00913,1e-05,0.90473]
[1777034455431,50.83,78261.18,1019.1,-0.0092,1e-05,0.91085]
[1777034456302,50.83,78261.18,1019.1,-0.0092,1e-05,0.91085]
[1777034465501,50.89,78261.18,1019.1,-0.00927,1e-05,0.91676]
[1777034470536,50.92,78264.64,1019.1,-0.00926,1e-05,0.91577]
[1777034474451,50.94,78265.33,1019.1,-0.00927,1e-05,0.91676]
[1777034479599,50.98,78269.73,1019.1,-0.00925,1e-05,0.9153]
[1777034484633,51.01,78275.37,1019.1,-0.00921,1e-05,0.91183]
[1777034489669,51.04,78281.12,1019.1,-0.00917,1e-05,0.90826]
[1777034494704,51.07,78281.8,1019.1,-0.00917,1e-05,0.90788]
[1777034499738,51.1,78270.55,1019.1,-0.00935,1e-05,0.92363]
[1777034504774,51.13,78270.8,1019.1,-0.00938,1e-05,0.92631]
[1777034509809,51.16,78270.38,1019.1,-0.00942,1e-05,0.92976]
[1777034514844,51.19,78271.61,1019.1,-0.00944,1e-05,0.93132]
[1777034519880,51.22,78271.62,1019.1,-0.00948,1e-05,0.93428]
[1777034523911,51.24,78281.69,1019.1,-0.00937,1e-05,0.9251]
[1777034528946,51.27,78284.55,1019.1,-0.00937,1e-05,0.92479]
[1777034533980,51.46,78284.79,1019.1,-0.00958,1e-05,0.94336]
[1777034540042,51.82,78285.35,1019.1,-0.00999,1e-05,0.97848]
[1777034545061,52.11,78285.9,1019.1,-0.01034,1e-05,1.00806]
[1777034550096,52.41,78284.89,1019.1,-0.01071,1e-05,1.03994]
[1777034555130,52.71,78285.76,1019.1,-0.01104,2e-05,1.06705]
[1777034560233,52.95,78285.7,1019.1,-0.01134,2e-05,1.09214]
[1777034566208,53.14,78286.09,1019.1,-0.01158,2e-05,1.11264]
[1777034571243,53.17,78286.25,1019.1,-0.01162,2e-05,1.11533]
[1777034575271,53.19,78295.44,1019.1,-0.01149,2e-05,1.10531]
[1777034580594,53.31,78302.25,1019.1,-0.01155,2e-05,1.11005]
[1777034584336,53.34,78292.67,1019.1,-0.01173,2e-05,1.1252]
[1777034589372,53.37,78290.07,1019.1,-0.01181,2e-05,1.1313]
[1777034594407,53.39,78300.81,1019.1,-0.01167,2e-05,1.12021]
[1777034597690,53.4,78302.43,1019.1,-0.01166,2e-05,1.11926]
[1777034599345,53.41,78304.56,1019.1,-0.01164,2e-05,1.11766]
[1777034599552,53.42,78304.56,1019.1,-0.01165,2e-05,1.11822]
[1777034605483,53.42,78305.43,1019.1,-0.01163,2e-05,1.11711]
[1777034610518,53.42,78303.14,1019.1,-0.01167,2e-05,1.12004]
[1777034615554,53.42,78303.32,1019.1,-0.01164,2e-05,1.11686]
[1777034620589,53.42,78300.84,1019.1,-0.01168,2e-05,1.12004]
[1777034625624,53.42,78300.4,1019.1,-0.01168,2e-05,1.1206]
[1777034627638,53.42,78282.14,1019.1,-0.01197,2e-05,1.14419]
[1777034632673,53.42,78272.95,1019.1,-0.01212,2e-05,1.15621]
[1777034636701,53.42,78263.29,1019.1,-0.01227,2e-05,1.16896]
[1777034639722,53.42,78254.3,1019.1,-0.01242,2e-05,1.18093]
[1777034644756,53.42,78248.23,1019.1,-0.01252,2e-05,1.18907]
[1777034649795,53.42,78244.91,1019.1,-0.01257,2e-05,1.19354]
[1777034654829,53.42,78246.07,1019.1,-0.01256,2e-05,1.19197]
[1777034659865,53.42,78236.4,1019.1,-0.01272,2e-05,1.20505]
[1777034660871,53.42,78224.98,1019.1,-0.01291,2e-05,1.22065]
[1777034665907,53.42,78221.13,1019.1,-0.01297,2e-05,1.22594]
[1777034670943,53.42,78220.05,1019.1,-0.01299,2e-05,1.22743]
[1777034674970,53.42,78203.81,1019.1,-0.01324,2e-05,1.24682]
[1777034681013,53.42,78208.51,1019.1,-0.01316,2e-05,1.24027]
[1777034688063,53.42,78213.31,1019.1,-0.01308,2e-05,1.23361]
[1777034690077,53.42,78222.25,1019.1,-0.01292,2e-05,1.22127]
[1777034695112,53.42,78217.06,1019.1,-0.01301,2e-05,1.22842]
[1777034700147,53.42,78216.43,1019.1,-0.01302,2e-05,1.22929]
[1777034705182,53.42,78217.9,1019.1,-0.013,2e-05,1.22726]
[1777034710217,53.42,78212.09,1019.1,-0.0131,2e-05,1.2353]
[1777034715252,53.42,78213.0,1019.1,-0.01308,2e-05,1.23404]
[1777034720390,53.42,78218.85,1019.1,-0.01298,2e-05,1.22595]
[1777034726329,53.42,78218.49,1019.1,-0.01299,2e-05,1.22645]
[1777034731363,53.42,78217.58,1019.1,-0.01297,2e-05,1.22457]
[1777034735392,53.42,78227.15,1019.1,-0.01281,2e-05,1.21145]
[1777034740426,53.42,78236.41,1019.1,-0.01265,2e-05,1.19885]
[1777034745461,53.42,78232.26,1019.1,-0.01272,2e-05,1.20448]
[1777034750496,53.42,78231.98,1019.1,-0.01273,2e-05,1.20487]
[1777034755534,53.42,78233.71,1019.1,-0.0127,2e-05,1.20252]
[1777034760571,53.42,78234.22,1019.1,-0.01269,2e-05,1.20182]
[1777034767620,53.42,78239.28,1019.1,-0.01261,2e-05,1.19497]
[1777034772655,53.42,78241.84,1019.1,-0.01256,2e-05,1.19152]
[1777034775676,53.42,78251.34,1019.1,-0.01241,2e-05,1.17878]
[1777034780711,53.42,78253.63,1019.1,-0.01237,2e-05,1.17572]
[1777034785746,53.42,78253.1,1019.1,-0.01238,2e-05,1.17643]
[1777034790783,53.42,78260.92,1019.1,-0.01225,2e-05,1.16604]
[1777034795819,53.42,78261.1,1019.1,-0.01222,2e-05,1.16277]
[1777034800854,53.42,78264.03,1019.1,-0.01217,2e-05,1.1589]
[1777034807903,53.42,78264.19,1019.1,-0.01217,2e-05,1.15869]
[1777034812938,53.42,78270.26,1019.1,-0.01207,2e-05,1.15071]
[1777034817973,53.42,78271.33,1019.1,-0.01205,2e-05,1.14931]
[1777034823008,53.42,78278.68,1019.1,-0.01193,2e-05,1.13972]
[1777034828044,53.42,78278.7,1019.1,-0.01193,2e-05,1.1397]
[1777034833079,53.42,78271.83,1019.1,-0.01204,2e-05,1.14866]
[1777034838115,53.42,78271.23,1019.1,-0.01205,2e-05,1.14944]
[1777034843149,53.42,78274.22,1019.1,-0.01201,2e-05,1.14553]
[1777034850199,53.42,78275.74,1019.1,-0.01198,2e-05,1.14355]
[1777034855234,53.42,78275.8,1019.1,-0.01195,2e-05,1.14048]
[1777034860269,53.42,78277.58,1019.1,-0.01192,2e-05,1.13817]
[1777034866310,53.42,78281.75,1019.1,-0.01186,2e-05,1.13276]
[1777034871346,53.42,78284.83,1019.1,-0.01181,2e-05,1.12878]
[1777034872353,53.42,78297.1,1019.1,-0.01162,2e-05,1.11303]
[1777034877391,53.42,78295.13,1019.1,-0.01165,2e-05,1.11555]
[1777034881417,53.42,78284.86,1019.1,-0.01181,2e-05,1.12874]
[1777034886453,53.42,78279.33,1019.1,-0.01189,2e-05,1.13589]
[1777034892137,53.42,78271.3,1019.1,-0.01202,2e-05,1.14635]
[1777034892495,53.42,78255.57,1019.1,-0.01228,2e-05,1.16705]
[1777034897802,53.42,78258.76,1019.1,-0.01222,2e-05,1.16283]
[1777034903572,53.42,78262.1,1019.1,-0.01217,2e-05,1.15842]
[1777034908607,53.42,78262.39,1019.1,-0.01217,2e-05,1.15804]
[1777034913642,53.42,78262.58,1019.1,-0.01213,2e-05,1.15477]
[1777034918677,53.42,78263.3,1019.1,-0.01212,2e-05,1.15382]
[1777034923715,53.42,78267.85,1019.1,-0.01205,2e-05,1.14785]
[1777034928749,53.42,78269.0,1019.1,-0.01203,2e-05,1.14635]
[1777034933785,53.42,78269.58,1019.1,-0.01202,2e-05,1.14559]
[1777034936806,53.42,78278.98,1019.1,-0.01187,2e-05,1.13336]
[1777034941841,53.42,78267.48,1019.1,-0.01205,2e-05,1.14834]
[1777034946875,53.42,78263.61,1019.1,-0.01211,2e-05,1.15341]
[1777034951164,53.42,78264.27,1019.1,-0.0121,2e-05,1.15255]
[1777034951168,53.42,78264.27,1019.1,-0.0121,2e-05,1.15255]
[1777034951192,53.42,78264.27,1019.1,-0.0121,2e-05,1.15255]
[1777034951199,53.42,78263.84,1019.1,-0.01211,2e-05,1.15311]
[1777034953929,53.43,78254.27,1019.1,-0.01228,2e-05,1.16721]
[1777034954935,53.43,78242.88,1019.1,-0.01248,2e-05,1.18287]
[1777034959972,53.45,78219.83,1019.1,-0.01289,2e-05,1.21633]
[1777034964945,53.47,78213.7,1019.1,-0.01301,2e-05,1.2263]
[1777034965642,53.47,78213.86,1019.1,-0.01302,2e-05,1.22646]
[1777034967021,53.48,78198.81,1019.1,-0.01328,2e-05,1.24812]
[1777034972056,53.49,78198.91,1019.1,-0.01327,2e-05,1.24652]
[1777034974912,53.5,78199.83,1019.1,-0.01326,2e-05,1.24592]
[1777034975077,53.5,78190.61,1019.1,-0.01343,2e-05,1.2592]
[1777034977091,53.51,78180.92,1019.1,-0.01361,2e-05,1.27354]
[1777034980799,53.52,78175.83,1019.1,-0.01371,2e-05,1.2817]
[1777034981119,53.52,78163.15,1019.1,-0.01394,2e-05,1.3002]
[1777034981825,53.52,78163.15,1019.1,-0.01394,2e-05,1.3002]
[1777034986826,53.53,78167.69,1019.1,-0.01388,2e-05,1.29499]
[1777034990305,53.54,78167.73,1019.1,-0.01389,2e-05,1.29574]
[1777034991075,53.54,78166.47,1019.1,-0.01391,2e-05,1.29783]
[1777034995217,53.55,78155.95,1019.1,-0.01412,2e-05,1.3144]
[1777034997050,53.55,78154.33,1019.1,-0.01415,2e-05,1.317]
[1777035002267,53.57,78161.06,1019.1,-0.01405,2e-05,1.30871]
[1777035003751,53.57,78161.57,1019.1,-0.01404,2e-05,1.30822]
[1777035004288,53.57,78146.27,1019.1,-0.01433,2e-05,1.33082]
[1777035004762,53.57,78146.27,1019.1,-0.01433,2e-05,1.33082]
[1777035004812,53.57,78146.27,1019.1,-0.01433,2e-05,1.33082]
[1777035004988,53.57,78146.27,1019.1,-0.01433,2e-05,1.33082]
[1777035005298,53.57,78133.12,1019.1,-0.01458,2e-05,1.35048]
[1777035006302,53.57,78123.93,1019.1,-0.01475,2e-05,1.36439]
[1777035009731,53.58,78121.36,1019.1,-0.01481,2e-05,1.36872]
[1777035010378,53.58,78121.36,1019.1,-0.01481,2e-05,1.36872]
[1777035017380,53.59,78127.73,1019.1,-0.0147,2e-05,1.3604]
[1777035022416,53.59,78127.41,1019.1,-0.01472,2e-05,1.36168]
[1777035025437,53.61,78113.13,1019.1,-0.01501,2e-05,1.38483]
[1777035030472,53.64,78116.39,1019.1,-0.015,2e-05,1.38352]
[1777035035506,53.65,78114.15,1019.1,-0.01502,2e-05,1.38507]
[1777035040542,53.67,78107.85,1019.1,-0.01517,2e-05,1.39686]
[1777035045577,53.67,78108.32,1019.1,-0.01517,2e-05,1.3966]
[1777035050612,53.68,78110.71,1019.1,-0.01513,2e-05,1.39342]
[1777035055646,53.68,78117.54,1019.1,-0.015,2e-05,1.38358]
[1777035059681,53.7,78131.47,1019.1,-0.01476,2e-05,1.36436]
[1777035060983,53.7,78131.47,1019.1,-0.01476,2e-05,1.36436]
[1777035062708,53.7,78147.86,1019.1,-0.01445,2e-05,1.34032]
[1777035063987,53.7,78147.86,1019.1,-0.01445,2e-05,1.34032]
[1777035069725,53.71,78155.85,1019.1,-0.01432,2e-05,1.32991]
[1777035070764,53.71,78142.9,1019.1,-0.01457,2e-05,1.34941]
[1777035072253,53.71,78142.9,1019.1,-0.01457,2e-05,1.34941]
[1777035077813,53.72,78133.73,1019.1,-0.01476,2e-05,1.36421]
[1777035082848,53.73,78133.27,1019.1,-0.01478,2e-05,1.36564]
[1777035084765,53.73,78132.33,1019.1,-0.0148,2e-05,1.36719]
[1777035087883,53.74,78122.46,1019.1,-0.01499,2e-05,1.38255]
[1777035092918,53.74,78123.47,1019.1,-0.01494,2e-05,1.37818]
[1777035097953,53.75,78128.59,1019.1,-0.01485,2e-05,1.37106]
[1777035102990,53.76,78126.7,1019.1,-0.01491,2e-05,1.37557]
[1777035108025,53.78,78125.77,1019.1,-0.01496,2e-05,1.37956]
[1777035113060,53.79,78131.11,1019.1,-0.01488,2e-05,1.37304]
[1777035117516,53.8,78133.44,1019.1,-0.01484,2e-05,1.3699]
[1777035123136,53.8,78128.85,1019.1,-0.01493,2e-05,1.37762]
[1777035128171,53.82,78124.83,1019.1,-0.01503,2e-05,1.38516]
[1777035130401,53.82,78122.11,1019.1,-0.0151,2e-05,1.39021]
[1777035131458,53.84,78112.85,1019.1,-0.0153,2e-05,1.406]
[1777035134212,53.84,78102.68,1019.1,-0.0155,2e-05,1.42176]
[1777035136214,53.84,78101.64,1019.1,-0.01552,2e-05,1.42339]
[1777035137909,53.84,78098.08,1019.1,-0.01559,2e-05,1.42895]
[1777035143023,53.84,78095.49,1019.1,-0.01564,2e-05,1.43308]
[1777035148311,53.84,78099.79,1019.1,-0.01556,2e-05,1.42654]
[1777035153368,53.84,78102.53,1019.1,-0.01547,2e-05,1.41897]
[1777035159389,53.84,78098.24,1019.1,-0.01556,2e-05,1.42582]
[1777035164424,53.85,78100.18,1019.1,-0.01552,2e-05,1.42299]
[1777035167217,53.85,78099.39,1019.1,-0.01554,2e-05,1.42429]
[1777035167407,53.85,78099.39,1019.1,-0.01554,2e-05,1.42429]
[1777035172480,53.84,78102.73,1019.1,-0.01547,2e-05,1.41876]
[1777035173075,53.84,78102.73,1019.1,-0.01547,2e-05,1.41876]
[1777035173886,53.84,78095.92,1019.1,-0.0156,2e-05,1.42919]
[1777035173909,53.84,78095.92,1019.1,-0.0156,2e-05,1.42919]
[1777035175590,53.84,78090.89,1019.1,-0.0157,2e-05,1.43703]
[1777035178219,53.84,78091.36,1019.1,-0.0157,2e-05,1.43635]
[1777035181841,53.84,78089.05,1019.1,-0.01574,2e-05,1.44003]
[1777035185924,53.84,78090.0,1019.1,-0.01572,2e-05,1.43863]
[1777035188128,53.84,78089.67,1019.1,-0.01573,2e-05,1.43916]
[1777035188601,53.84,78055.73,1019.1,-0.01643,2e-05,1.4928]
[1777035188867,53.84,78055.73,1019.1,-0.01643,2e-05,1.4928]
[1777035189381,53.84,78055.73,1019.1,-0.01643,2e-05,1.4928]
[1777035189606,53.84,78055.43,1019.1,-0.01643,2e-05,1.49321]
[1777035193637,53.84,78064.59,1019.1,-0.01624,2e-05,1.47858]
[1777035195651,53.84,78075.67,1019.1,-0.01601,2e-05,1.46103]
[1777035200686,53.84,78077.7,1019.1,-0.01597,2e-05,1.45783]
[1777035205721,53.84,78082.5,1019.1,-0.01588,2e-05,1.4503]
[1777035210756,53.84,78086.95,1019.1,-0.01579,2e-05,1.44334]
[1777035215791,53.84,78090.42,1019.1,-0.01568,2e-05,1.43443]
[1777035220826,53.84,78096.14,1019.1,-0.01557,2e-05,1.42556]
[1777035222840,53.84,78109.3,1019.1,-0.0153,2e-05,1.40533]
[1777035224854,53.84,78091.96,1019.1,-0.01565,2e-05,1.43204]
[1777035229889,53.84,78085.03,1019.1,-0.01579,2e-05,1.44283]
[1777035234924,53.84,78083.44,1019.1,-0.01582,2e-05,1.44531]
[1777035236937,53.84,78068.23,1019.1,-0.01613,2e-05,1.46925]
[1777035241973,53.84,78067.05,1019.1,-0.01615,2e-05,1.47112]
[1777035247008,53.84,78067.55,1019.1,-0.01614,2e-05,1.47033]
[1777035252051,53.84,78066.1,1019.1,-0.01617,2e-05,1.47263]
[1777035257085,53.84,78062.6,1019.1,-0.01625,2e-05,1.47819]
[1777035262121,53.84,78060.66,1019.1,-0.01629,2e-05,1.48128]
[1777035267155,53.84,78066.27,1019.1,-0.01617,2e-05,1.47236]
[1777035270692,53.84,78068.86,1019.1,-0.01612,2e-05,1.46825]
[1777035270768,53.84,78068.48,1019.1,-0.01612,2e-05,1.46885]
[1777035276219,53.84,78064.9,1019.1,-0.01616,2e-05,1.47098]
[1777035281254,53.84,78061.72,1019.1,-0.01623,2e-05,1.47603]
[1777035286289,53.84,78060.04,1019.1,-0.01626,2e-05,1.4787]
[1777035288805,53.84,78060.33,1019.1,-0.01625,2e-05,1.47824]
[1777035291290,53.84,78063.17,1019.1,-0.0162,2e-05,1.47373]
[1777035291345,53.84,78078.37,1019.1,-0.01589,2e-05,1.44974]
[1777035296379,53.84,78077.42,1019.1,-0.0159,2e-05,1.45123]
[1777035298394,53.84,78068.74,1019.1,-0.01608,2e-05,1.4649]
[1777035303433,53.84,78062.89,1019.1,-0.0162,2e-05,1.47417]
[1777035307461,53.84,78079.7,1019.1,-0.01586,2e-05,1.44765]
[1777035311284,53.84,78080.91,1019.1,-0.01583,2e-05,1.44576]
[1777035311323,53.84,78080.91,1019.1,-0.01583,2e-05,1.44576]
[1777035316209,53.84,78081.78,1019.1,-0.01582,2e-05,1.4444]
[1777035316524,53.84,78081.43,1019.1,-0.01582,2e-05,1.44495]
[1777035320489,53.84,78081.5,1019.1,-0.01582,2e-05,1.44484]
[1777035325587,53.84,78081.22,1019.1,-0.01583,2e-05,1.44528]
[1777035330622,53.84,78087.54,1019.1,-0.0157,2e-05,1.43542]
[1777035335657,53.84,78087.88,1019.1,-0.01566,2e-05,1.4314]
[1777035339504,53.84,78088.96,1019.1,-0.01564,2e-05,1.42972]
[1777035344719,53.84,78092.9,1019.1,-0.01556,2e-05,1.42362]
[1777035349756,53.84,78094.98,1019.1,-0.01552,2e-05,1.4204]
[1777035354791,53.84,78095.32,1019.1,-0.01551,2e-05,1.41988]
[1777035359826,53.84,78093.35,1019.1,-0.01555,2e-05,1.42292]
[1777035364860,53.84,78097.85,1019.1,-0.01546,2e-05,1.41598]
[1777035369896,53.84,78098.33,1019.1,-0.01545,2e-05,1.41524]
[1777035374931,53.84,78098.33,1019.1,-0.01545,2e-05,1.41524]
[1777035379966,53.84,78098.8,1019.1,-0.01544,2e-05,1.41452]
[1777035385006,53.84,78099.95,1019.1,-0.01542,2e-05,1.41275]
[1777035390037,53.84,78096.2,1019.1,-0.01549,2e-05,1.41852]
[1777035395072,53.84,78115.62,1019.1,-0.01507,2e-05,1.38541]
[1777035399883,53.84,78110.34,1019.1,-0.01518,2e-05,1.39342]
[1777035409170,53.84,78114.28,1019.1,-0.0151,2e-05,1.38744]
[1777035414205,53.84,78122.8,1019.1,-0.01494,2e-05,1.37457]
[1777035416425,53.84,78122.59,1019.1,-0.01494,2e-05,1.37489]
[1777035422188,53.84,78130.09,1019.1,-0.0148,2e-05,1.36364]
[1777035423404,53.84,78135.11,1019.1,-0.0147,2e-05,1.35615]
[1777035429911,53.84,78136.78,1019.1,-0.01467,2e-05,1.35367]
[1777035434347,53.84,78127.91,1019.1,-0.01484,2e-05,1.3669]
[1777035439382,53.84,78124.27,1019.1,-0.01491,2e-05,1.37236]
[1777035442167,53.84,78121.66,1019.1,-0.01496,2e-05,1.37629]
[1777035444417,53.84,78112.32,1019.1,-0.01514,2e-05,1.39041]
[1777035449452,53.84,78104.81,1019.1,-0.01529,2e-05,1.40185]
[1777035454487,53.84,78107.96,1019.1,-0.01519,2e-05,1.3936]
[1777035456232,53.84,78109.16,1019.1,-0.01516,2e-05,1.39178]
[1777035460528,53.84,78123.13,1019.1,-0.01489,2e-05,1.37067]
[1777035461017,53.84,78123.13,1019.1,-0.01489,2e-05,1.37067]
[1777035466571,53.84,78126.42,1019.1,-0.01483,2e-05,1.36574]
[1777035471690,53.84,78128.68,1019.1,-0.01479,2e-05,1.36236]
[1777035477647,53.84,78133.25,1019.1,-0.0147,2e-05,1.35555]
[1777035478836,53.84,78133.25,1019.1,-0.0147,2e-05,1.35555]
[1777035484697,53.84,78146.92,1019.1,-0.01444,2e-05,1.33532]
[1777035489732,53.84,78158.45,1019.1,-0.01423,2e-05,1.31845]
[1777035494767,53.84,78161.34,1019.1,-0.01418,2e-05,1.31425]
[1777035495774,53.84,78170.31,1019.1,-0.01401,2e-05,1.30128]
[1777035496648,53.84,78170.31,1019.1,-0.01401,2e-05,1.30128]
[1777035501815,53.84,78186.21,1019.1,-0.01372,2e-05,1.27854]
[1777035506851,53.84,78196.54,1019.1,-0.01354,2e-05,1.26393]
[1777035510298,53.84,78194.86,1019.1,-0.01357,2e-05,1.2663]
[1777035515914,53.84,78203.25,1019.1,-0.01339,2e-05,1.25131]
[1777035519709,53.84,78203.9,1019.1,-0.01338,2e-05,1.2504]
[1777035523639,53.84,78203.37,1019.1,-0.01339,2e-05,1.25114]
[1777035525826,53.84,78216.93,1019.1,-0.01315,2e-05,1.23232]
[1777035525973,53.84,78216.93,1019.1,-0.01315,2e-05,1.23232]
[1777035531018,53.84,78226.8,1019.1,-0.01298,2e-05,1.21877]
[1777035532974,53.84,78227.09,1019.1,-0.01298,2e-05,1.21837]
[1777035538899,53.84,78220.27,1019.1,-0.0131,2e-05,1.22772]
[1777035544110,53.84,78225.23,1019.1,-0.01301,2e-05,1.22091]
[1777035549145,53.84,78236.82,1019.1,-0.01281,2e-05,1.20513]
[1777035550642,53.84,78236.82,1019.1,-0.01281,2e-05,1.20513]
[1777035556194,53.84,78241.07,1019.1,-0.01274,2e-05,1.19938]
[1777035559215,53.84,78253.61,1019.1,-0.01253,2e-05,1.18255]
[1777035562358,53.84,78255.33,1019.1,-0.01251,2e-05,1.18026]
[1777035567822,53.84,78255.11,1019.1,-0.01251,2e-05,1.18055]
[1777035567913,53.84,78267.26,1019.1,-0.01231,2e-05,1.16445]
[1777035573312,53.84,78270.35,1019.1,-0.01223,2e-05,1.15733]
[1777035574771,53.84,78270.35,1019.1,-0.01223,2e-05,1.15733]
[1777035580362,53.84,78273.26,1019.1,-0.01218,2e-05,1.15352]
[1777035582713,53.84,78273.24,1019.1,-0.01218,2e-05,1.15355]
[1777035585145,53.84,78277.7,1019.1,-0.01211,2e-05,1.14772]
[1777035590432,53.84,78280.58,1019.1,-0.01206,2e-05,1.14398]
[1777035594460,53.84,78292.51,1019.1,-0.01187,2e-05,1.12856]
[1777035599495,53.84,78292.1,1019.1,-0.01188,2e-05,1.12908]
[1777035604529,53.84,78293.31,1019.1,-0.01186,2e-05,1.12753]
[1777035607950,53.84,78296.89,1019.1,-0.01181,2e-05,1.12294]
[1777035607991,53.84,78306.43,1019.1,-0.01166,2e-05,1.11078]
[1777035609567,53.84,78325.03,1019.1,-0.01137,2e-05,1.08738]
[1777035613254,53.84,78330.78,1019.1,-0.01128,2e-05,1.08023]
[1777035613692,53.84,78343.47,1019.1,-0.0111,1e-05,1.06458]
[1777035614601,53.84,78353.63,1019.1,-0.01095,1e-05,1.05219]
[1777035615618,53.84,78353.63,1019.1,-0.01095,1e-05,1.05219]
[1777035620662,53.84,78366.59,1019.1,-0.01076,1e-05,1.03655]
[1777035624652,53.84,78369.7,1019.1,-0.01071,1e-05,1.03282]
[1777035626807,53.84,78372.52,1019.1,-0.01067,1e-05,1.02945]
[1777035632746,53.84,78359.55,1019.1,-0.01083,1e-05,1.04217]
[1777035637782,53.84,78356.09,1019.1,-0.01088,1e-05,1.04635]
[1777035642816,53.84,78368.88,1019.1,-0.01069,1e-05,1.03098]
[1777035647852,53.84,78367.22,1019.1,-0.01072,1e-05,1.03296]
[1777035652888,53.84,78371.1,1019.1,-0.01066,1e-05,1.02833]
[1777035656953,53.84,78375.58,1019.1,-0.0106,1e-05,1.023]
[1777035663034,53.84,78375.49,1019.1,-0.0106,1e-05,1.02311]
[1777035667863,53.84,78389.87,1019.1,-0.0104,1e-05,1.00615]
[1777035667940,53.84,78389.87,1019.1,-0.0104,1e-05,1.00615]
[1777035668116,53.84,78389.87,1019.1,-0.0104,1e-05,1.00615]
[1777035667994,53.84,78408.47,1019.1,-0.01014,1e-05,0.98457]
[1777035671096,53.84,78405.06,1019.1,-0.01019,1e-05,0.9885]
[1777035675046,53.84,78417.43,1019.1,-0.01002,1e-05,0.9743]
[1777035676673,53.84,78419.44,1019.1,-0.00999,1e-05,0.97201]
[1777035677249,53.84,78422.87,1019.1,-0.00994,1e-05,0.96812]
[1777035682095,53.84,78414.02,1019.1,-0.01006,1e-05,0.9782]
[1777035682511,53.84,78414.02,1019.1,-0.01006,1e-05,0.9782]
[1777035687516,53.84,78407.76,1019.1,-0.01015,1e-05,0.98538]
[1777035688153,53.84,78396.75,1019.1,-0.0103,1e-05,0.99812]
[1777035693188,53.84,78384.65,1019.1,-0.01044,1e-05,1.00949]
[1777035698223,53.84,78378.8,1019.1,-0.01053,1e-05,1.01639]
[1777035699203,53.84,78378.8,1019.1,-0.01053,1e-05,1.01639]
[1777035699221,53.84,78378.8,1019.1,-0.01053,1e-05,1.01639]
[1777035702251,53.84,78364.5,1019.1,-0.01073,1e-05,1.03339]
[1777035707287,53.84,78367.94,1019.1,-0.01068,1e-05,1.02928]
[1777035712322,53.84,78365.62,1019.1,-0.01071,1e-05,1.03205]
[1777035717357,53.84,78363.97,1019.1,-0.01074,1e-05,1.03403]
[1777035720378,53.84,78353.38,1019.1,-0.01089,1e-05,1.04677]
[1777035723400,53.84,78363.18,1019.1,-0.01075,1e-05,1.03497]
[1777035728433,53.84,78356.33,1019.1,-0.01085,1e-05,1.04321]
[1777035730707,53.84,78363.6,1019.1,-0.01074,1e-05,1.03447]
[1777035730757,53.84,78377.97,1019.1,-0.01054,1e-05,1.01737]
[1777035732154,53.84,78377.97,1019.1,-0.01054,1e-05,1.01737]
[1777035737497,53.84,78374.59,1019.1,-0.01059,1e-05,1.02137]
[1777035741764,53.84,78376.41,1019.1,-0.01056,1e-05,1.01921]
[1777035742534,53.84,78390.92,1019.1,-0.01035,1e-05,1.00215]
[1777035746524,53.84,78387.07,1019.1,-0.01041,1e-05,1.00666]
[1777035751599,53.84,78385.86,1019.1,-0.0104,1e-05,1.00529]
[1777035756634,53.84,78375.99,1019.1,-0.01054,1e-05,1.01691]
[1777035761669,53.84,78377.8,1019.1,-0.01051,1e-05,1.01477]
[1777035766704,53.84,78378.29,1019.1,-0.0105,1e-05,1.01419]
[1777035771739,53.84,78377.49,1019.1,-0.01052,1e-05,1.01513]
[1777035776777,53.84,78375.9,1019.1,-0.01054,1e-05,1.01701]
[1777035781812,53.84,78380.5,1019.1,-0.01047,1e-05,1.01159]
[1777035786848,53.84,78382.26,1019.1,-0.01045,1e-05,1.00952]
[1777035791884,53.84,78374.24,1019.1,-0.01056,1e-05,1.01898]
[1777035794901,53.84,78372.25,1019.1,-0.01059,1e-05,1.02134]
[1777035797928,53.84,78353.7,1019.1,-0.01086,1e-05,1.04354]
[1777035802964,53.84,78353.72,1019.1,-0.01086,1e-05,1.04351]
[1777035805580,53.84,78358.07,1019.1,-0.01079,1e-05,1.03827]
[1777035805986,53.84,78367.73,1019.1,-0.01066,1e-05,1.02671]
[1777035811020,53.84,78370.31,1019.1,-0.01059,1e-05,1.02083]
[1777035811741,53.84,78370.31,1019.1,-0.01059,1e-05,1.02083]
[1777035817063,53.84,78371.22,1019.1,-0.01058,1e-05,1.01975]
[1777035822099,53.84,78368.09,1019.1,-0.01062,1e-05,1.02346]
[1777035827363,53.84,78367.33,1019.1,-0.01063,1e-05,1.02437]
[1777035833176,53.84,78378.67,1019.1,-0.01047,1e-05,1.01095]
[1777035836197,53.84,78390.56,1019.1,-0.0103,1e-05,0.99704]
[1777035840564,53.84,78398.37,1019.1,-0.0102,1e-05,0.98798]
[1777035846267,53.84,78398.03,1019.1,-0.0102,1e-05,0.98837]
[1777035847130,53.84,78398.03,1019.1,-0.0102,1e-05,0.98837]
[1777035849838,53.84,78386.52,1019.1,-0.01036,1e-05,1.00175]
[1777035855330,53.84,78382.52,1019.1,-0.01042,1e-05,1.00643]
[1777035860365,53.84,78386.12,1019.1,-0.01037,1e-05,1.00221]
[1777035865401,53.84,78385.31,1019.1,-0.01038,1e-05,1.00316]
[1777035870436,53.84,78384.42,1019.1,-0.01039,1e-05,1.0042]
[1777035875475,53.84,78379.78,1019.1,-0.01043,1e-05,1.00686]
[1777035880511,53.84,78372.58,1019.1,-0.01053,1e-05,1.01533]
[1777035882525,53.84,78382.21,1019.1,-0.01039,1e-05,1.00401]
[1777035887560,53.84,78384.0,1019.1,-0.01037,1e-05,1.00191]
[1777035892598,53.84,78383.46,1019.1,-0.01038,1e-05,1.00255]
[1777035897633,53.84,78382.25,1019.1,-0.01039,1e-05,1.00396]
[1777035900425,53.84,78382.26,1019.1,-0.01039,1e-05,1.00395]
[1777035900657,53.84,78393.6,1019.1,-0.01023,1e-05,0.99075]
[1777035901663,53.84,78403.26,1019.1,-0.0101,1e-05,0.97961]
[1777035907705,53.84,78401.98,1019.1,-0.01012,1e-05,0.98108]
[1777035912740,53.84,78403.78,1019.1,-0.01009,1e-05,0.97902]
[1777035915760,53.84,78413.01,1019.1,-0.00997,1e-05,0.96848]
[1777035920796,53.84,78415.87,1019.1,-0.00993,1e-05,0.96523]
[1777035925831,53.84,78423.1,1019.1,-0.00983,1e-05,0.95707]
[1777035927406,53.84,78423.1,1019.1,-0.00983,1e-05,0.95707]
[1777035936212,53.84,78417.5,1019.1,-0.00988,1e-05,0.96068]
[1777035941942,53.84,78411.95,1019.1,-0.00996,1e-05,0.96697]
[1777035946978,53.84,78411.85,1019.1,-0.00996,1e-05,0.96708]
[1777035952017,53.84,78412.11,1019.1,-0.00995,1e-05,0.96679]
[1777035955035,53.84,78424.16,1019.1,-0.00979,1e-05,0.95319]
[1777035959311,53.84,78427.67,1019.1,-0.00974,1e-05,0.94925]
[1777035962618,53.84,78428.78,1019.1,-0.00973,1e-05,0.94801]
[1777035963091,53.84,78438.79,1019.1,-0.0096,1e-05,0.93688]
[1777035964787,53.84,78439.58,1019.1,-0.00959,1e-05,0.93601]
[1777035970140,53.84,78435.93,1019.1,-0.00964,1e-05,0.94005]
[1777035972849,53.84,78434.01,1019.1,-0.00966,1e-05,0.94218]
[1777035978196,53.84,78441.69,1019.1,-0.00956,1e-05,0.93368]
[1777035983231,53.84,78442.72,1019.1,-0.00955,1e-05,0.93254]
[1777035988266,53.84,78440.89,1019.1,-0.00957,1e-05,0.93456]
[1777035993303,53.84,78439.38,1019.1,-0.00956,1e-05,0.93358]
[1777035998336,53.84,78443.51,1019.1,-0.00951,1e-05,0.92903]
[1777036003371,53.84,78438.86,1019.1,-0.00957,1e-05,0.93415]
[1777036008406,53.84,78443.64,1019.1,-0.00951,1e-05,0.92889]
[1777036013442,53.84,78427.76,1019.1,-0.00972,1e-05,0.94648]
[1777036018477,53.84,78423.54,1019.1,-0.00977,1e-05,0.9512]
[1777036021498,53.84,78414.26,1019.1,-0.0099,1e-05,0.96164]
[1777036023476,53.84,78414.36,1019.1,-0.0099,1e-05,0.96153]
[1777036027539,53.84,78403.15,1019.1,-0.01005,1e-05,0.97428]
[1777036032575,53.84,78395.49,1019.1,-0.01015,1e-05,0.98306]
[1777036034589,53.84,78384.07,1019.1,-0.01031,1e-05,0.99629]
[1777036039628,53.84,78385.31,1019.1,-0.01029,1e-05,0.99484]
[1777036044496,53.84,78385.81,1019.1,-0.01029,1e-05,0.99426]
[1777036045666,53.84,78397.08,1019.1,-0.01013,1e-05,0.98123]
[1777036050701,53.84,78397.12,1019.1,-0.01013,1e-05,0.98119]
[1777036055735,53.84,78397.3,1019.1,-0.0101,1e-05,0.97824]
[1777036060771,53.84,78388.59,1019.1,-0.01022,1e-05,0.98828]
[1777036065806,53.84,78385.68,1019.1,-0.01026,1e-05,0.99165]
[1777036068826,53.84,78394.66,1019.1,-0.01014,1e-05,0.98127]
[1777036073861,53.84,78389.3,1019.1,-0.01021,1e-05,0.98746]
[1777036078897,53.84,78383.81,1019.1,-0.01029,1e-05,0.99382]
[1777036083932,53.84,78397.09,1019.1,-0.0101,1e-05,0.97848]
[1777036088967,53.84,78400.46,1019.1,-0.01006,1e-05,0.97462]
[1777036094002,53.84,78399.36,1019.1,-0.01007,1e-05,0.97588]
[1777036096007,53.84,78392.18,1019.1,-0.01017,1e-05,0.98413]
[1777036101054,53.84,78378.3,1019.1,-0.01036,1e-05,1.00024]
[1777036103068,53.84,78390.52,1019.1,-0.01019,1e-05,0.98605]
[1777036108103,53.84,78395.41,1019.1,-0.01013,1e-05,0.98041]
[1777036113139,53.84,78397.16,1019.1,-0.01008,1e-05,0.97567]
[1777036118173,53.84,78400.88,1019.1,-0.01003,1e-05,0.97141]
[1777036123208,53.84,78405.26,1019.1,-0.00997,1e-05,0.96642]
[1777036129251,53.84,78406.31,1019.1,-0.00995,1e-05,0.96523]
[1777036134484,53.84,78406.14,1019.1,-0.00995,1e-05,0.96543]
[1777036134534,53.84,78406.14,1019.1,-0.00995,1e-05,0.96543]
[1777036135293,53.84,78382.48,1019.1,-0.01028,1e-05,0.9926]
[1777036140328,53.84,78376.12,1019.1,-0.01037,1e-05,1.00001]
[1777036145363,53.84,78378.36,1019.1,-0.01034,1e-05,0.99739]
[1777036150397,53.84,78377.29,1019.1,-0.01035,1e-05,0.99864]
[1777036155433,53.84,78378.76,1019.1,-0.01033,1e-05,0.99693]
[1777036160468,53.84,78380.32,1019.1,-0.01031,1e-05,0.99511]
[1777036165502,53.84,78381.18,1019.1,-0.0103,1e-05,0.99411]
[1777036170538,53.84,78382.2,1019.1,-0.01028,1e-05,0.99292]
[1777036175573,53.84,78375.18,1019.1,-0.01035,1e-05,0.99832]
[1777036177725,53.84,78381.42,1019.1,-0.01027,1e-05,0.99106]
[1777036177587,53.84,78390.52,1019.1,-0.01014,1e-05,0.98055]
[1777036177784,53.84,78390.52,1019.1,-0.01014,1e-05,0.98055]
[1777036180624,53.84,78403.64,1019.1,-0.00996,1e-05,0.96555]
[1777036185659,53.84,78404.31,1019.1,-0.00995,1e-05,0.96479]
[1777036186404,53.84,78404.31,1019.1,-0.00995,1e-05,0.96479]
[1777036191700,53.84,78398.73,1019.1,-0.01003,1e-05,0.97114]
[1777036196736,53.84,78402.61,1019.1,-0.00997,1e-05,0.96672]
[1777036201771,53.84,78405.06,1019.1,-0.00994,1e-05,0.96394]
[1777036206806,53.84,78404.07,1019.1,-0.00995,1e-05,0.96506]
[1777036209827,53.84,78413.18,1019.1,-0.00983,1e-05,0.95476]
[1777036215869,53.84,78414.02,1019.1,-0.00982,1e-05,0.95389]
[1777036217271,53.84,78414.02,1019.1,-0.00982,1e-05,0.95389]
[1777036222734,53.85,78418.92,1019.1,-0.00976,1e-05,0.94848]
[1777036223429,53.85,78417.32,1019.1,-0.00978,1e-05,0.95051]
[1777036228964,53.85,78425.79,1019.1,-0.00967,1e-05,0.94133]
[1777036234761,53.85,78424.78,1019.1,-0.00966,1e-05,0.93978]
[1777036237535,53.85,78418.16,1019.1,-0.00975,1e-05,0.94716]
[1777036243275,53.85,78409.08,1019.1,-0.00987,1e-05,0.95736]
[1777036249106,53.85,78410.88,1019.1,-0.00984,1e-05,0.95533]
[1777036254142,53.85,78413.71,1019.1,-0.00981,1e-05,0.95215]
[1777036258170,53.85,78423.16,1019.1,-0.00968,1e-05,0.9416]
[1777036261191,53.85,78414.07,1019.1,-0.0098,1e-05,0.95176]
[1777036266226,53.85,78414.48,1019.1,-0.0098,1e-05,0.9513]
[1777036271261,53.85,78414.72,1019.1,-0.00979,1e-05,0.95103]
[1777036274256,53.85,78415.84,1019.1,-0.00978,1e-05,0.94978]
[1777036274452,53.85,78415.84,1019.1,-0.00978,1e-05,0.94978]
[1777036280569,53.85,78421.58,1019.1,-0.0097,1e-05,0.94336]
[1777036286368,53.85,78414.53,1019.1,-0.0098,1e-05,0.95135]
[1777036291403,53.85,78420.25,1019.1,-0.00969,1e-05,0.94231]
[1777036296438,53.85,78419.07,1019.1,-0.00971,1e-05,0.94375]
[1777036300176,53.85,78418.72,1019.1,-0.00972,1e-05,0.9442]
[1777036304384,53.86,78409.76,1019.1,-0.00984,1e-05,0.95428]
[1777036308427,53.86,78407.98,1019.1,-0.00986,1e-05,0.95629]
[1777036309133,53.86,78457.13,1019.1,-0.00922,1e-05,0.90217]
[1777036309531,53.86,78485.72,1019.1,-0.00886,1e-05,0.87188]
[1777036310309,53.86,78485.72,1019.1,-0.00886,1e-05,0.87188]
[1777036311206,53.86,78458.94,1019.1,-0.0092,1e-05,0.90023]
[1777036311550,53.86,78444.08,1019.1,-0.00938,1e-05,0.91629]
[1777036313727,53.86,78434.75,1019.1,-0.00951,1e-05,0.92673]
[1777036316585,53.86,78423.65,1019.1,-0.00966,1e-05,0.93915]
[1777036320617,53.86,78440.1,1019.1,-0.00944,1e-05,0.92117]
[1777036321623,53.86,78451.39,1019.1,-0.0093,1e-05,0.90896]
[1777036323637,53.86,78461.4,1019.1,-0.00917,1e-05,0.89838]
[1777036325651,53.87,78431.62,1019.1,-0.00956,1e-05,0.93095]
[1777036329680,53.87,78441.08,1019.1,-0.00944,1e-05,0.92077]
[1777036334715,53.87,78434.53,1019.1,-0.00953,1e-05,0.92826]
[1777036339751,53.87,78432.34,1019.1,-0.00956,1e-05,0.93092]
[1777036344786,53.88,78427.66,1019.1,-0.00962,1e-05,0.9363]
[1777036348814,53.88,78418.56,1019.1,-0.00974,1e-05,0.94656]
[1777036351956,53.88,78411.95,1019.1,-0.00983,1e-05,0.954]
[1777036357877,53.88,78405.61,1019.1,-0.00989,1e-05,0.95845]
[1777036360899,53.88,78415.28,1019.1,-0.00976,1e-05,0.94758]
[1777036361511,53.88,78415.28,1019.1,-0.00976,1e-05,0.94758]
[1777036364927,53.88,78404.69,1019.1,-0.0099,1e-05,0.95949]
[1777036368455,53.88,78402.61,1019.1,-0.00993,1e-05,0.96184]
[1777036371006,53.88,78398.12,1019.1,-0.00999,1e-05,0.96694]
[1777036372983,53.88,78383.87,1019.1,-0.01019,1e-05,0.98327]
[1777036378019,53.88,78378.15,1019.1,-0.01027,1e-05,0.98988]
[1777036379196,53.88,78377.07,1019.1,-0.01028,1e-05,0.99114]
[1777036385069,53.88,78383.28,1019.1,-0.0102,1e-05,0.98395]
[1777036390105,53.88,78374.32,1019.1,-0.01032,1e-05,0.99434]
[1777036395139,53.88,78372.02,1019.1,-0.01035,1e-05,0.99702]
[1777036401113,53.88,78372.27,1019.1,-0.01035,1e-05,0.99672]
[1777036405748,53.88,78369.14,1019.1,-0.01039,1e-05,1.00038]
[1777036408231,53.88,78378.37,1019.1,-0.01026,1e-05,0.98963]
[1777036411252,53.88,78385.69,1019.1,-0.01014,1e-05,0.97842]
[1777036416287,53.88,78384.56,1019.1,-0.01015,1e-05,0.97972]
[1777036421322,53.88,78389.12,1019.1,-0.01009,1e-05,0.97448]
[1777036426357,53.88,78385.94,1019.1,-0.01013,1e-05,0.97813]
[1777036428506,53.88,78383.42,1019.1,-0.01017,1e-05,0.98103]
[1777036432399,53.88,78394.47,1019.1,-0.01002,1e-05,0.96837]
[1777036437434,53.88,78384.27,1019.1,-0.01016,1e-05,0.98005]
[1777036441573,53.88,78378.52,1019.1,-0.01024,1e-05,0.98669]
[1777036447402,53.88,78375.63,1019.1,-0.01028,1e-05,0.99004]
[1777036450374,53.88,78375.9,1019.1,-0.01027,1e-05,0.98972]
[1777036455560,53.88,78377.78,1019.1,-0.01025,1e-05,0.98754]
[1777036459587,53.88,78386.64,1019.1,-0.01012,1e-05,0.97733]
[1777036464623,53.88,78388.63,1019.1,-0.0101,1e-05,0.97504]
[1777036469659,53.88,78386.15,1019.1,-0.01013,1e-05,0.97789]
[1777036474695,53.88,78379.84,1019.1,-0.01019,1e-05,0.9824]
[1777036479731,53.88,78379.93,1019.1,-0.01019,1e-05,0.98229]
[1777036484766,53.88,78380.61,1019.1,-0.01018,1e-05,0.98151]
[1777036489805,53.88,78379.42,1019.1,-0.0102,1e-05,0.98288]
[1777036494839,53.88,78377.3,1019.1,-0.01022,1e-05,0.98533]
[1777036499874,53.88,78382.69,1019.1,-0.01015,1e-05,0.97912]
[1777036504909,53.88,78387.1,1019.1,-0.01009,1e-05,0.97405]
[1777036508938,53.88,78376.17,1019.1,-0.01024,1e-05,0.98664]
[1777036513973,53.88,78377.91,1019.1,-0.01022,1e-05,0.98463]
[1777036519008,53.88,78370.2,1019.1,-0.01032,1e-05,0.99357]
[1777036522271,53.88,78364.51,1019.1,-0.0104,1e-05,1.00022]
[1777036523035,53.88,78350.44,1019.1,-0.0106,1e-05,1.0168]
[1777036525214,53.88,78350.05,1019.1,-0.01061,1e-05,1.01726]
[1777036525736,53.88,78348.05,1019.1,-0.01064,1e-05,1.01964]
[1777036531094,53.88,78344.33,1019.1,-0.01066,1e-05,1.02124]
[1777036533966,53.88,78345.65,1019.1,-0.01064,1e-05,1.01966]
[1777036538143,53.88,78359.31,1019.1,-0.01045,1e-05,1.00352]
[1777036543177,53.88,78352.99,1019.1,-0.01054,1e-05,1.01096]
[1777036548213,53.88,78354.59,1019.1,-0.01052,1e-05,1.00907]
[1777036552241,53.88,78364.32,1019.1,-0.01038,1e-05,0.99765]
[1777036556797,53.88,78365.6,1019.1,-0.01036,1e-05,0.99615]
[1777036562405,53.88,78367.58,1019.1,-0.01033,1e-05,0.99384]
[1777036563875,53.88,78367.58,1019.1,-0.01033,1e-05,0.99384]
[1777036564325,53.88,78378.12,1019.1,-0.01019,1e-05,0.98162]
[1777036565332,53.88,78367.59,1019.1,-0.01033,1e-05,0.99383]
[1777036570367,53.88,78368.09,1019.1,-0.01033,1e-05,0.99325]
[1777036575402,53.88,78369.33,1019.1,-0.01031,1e-05,0.9918]
[1777036580437,53.88,78369.49,1019.1,-0.01031,1e-05,0.99162]
[1777036585474,53.88,78365.69,1019.1,-0.01036,1e-05,0.99605]
[1777036588914,53.88,78365.5,1019.1,-0.01036,1e-05,0.99627]
[1777036590509,53.88,78355.44,1019.1,-0.0105,1e-05,1.00807]
[1777036595544,53.88,78346.14,1019.1,-0.01061,1e-05,1.01625]
[1777036600582,53.88,78339.86,1019.1,-0.0107,1e-05,1.02373]
[1777036605617,53.88,78344.09,1019.1,-0.01064,1e-05,1.01869]
[1777036608638,53.88,78353.59,1019.1,-0.0105,1e-05,1.00744]
[1777036613673,53.88,78354.13,1019.1,-0.01049,1e-05,1.0068]
[1777036618708,53.88,78352.25,1019.1,-0.01052,1e-05,1.00902]
[1777036623743,53.88,78341.48,1019.1,-0.01068,1e-05,1.02179]
[1777036628777,53.88,78339.2,1019.1,-0.01071,1e-05,1.02452]
[1777036633814,53.88,78338.96,1019.1,-0.01071,1e-05,1.0248]
[1777036637842,53.88,78326.22,1019.1,-0.0109,1e-05,1.04012]
[1777036641879,53.88,78314.98,1019.1,-0.01107,1e-05,1.05379]
[1777036642886,53.88,78325.18,1019.1,-0.01091,1e-05,1.04138]
[1777036645907,53.88,78334.52,1019.1,-0.01078,1e-05,1.03012]
[1777036648923,53.88,78335.38,1019.1,-0.01076,1e-05,1.02909]
[1777036651949,53.88,78344.19,1019.1,-0.01061,1e-05,1.01574]
[1777036654970,53.88,78353.83,1019.1,-0.01047,1e-05,1.00435]
[1777036658450,53.88,78360.76,1019.1,-0.01037,1e-05,0.99622]
[1777036664046,53.88,78360.56,1019.1,-0.01038,1e-05,0.99646]
[1777036669075,53.88,78363.52,1019.1,-0.01033,1e-05,0.993]
[1777036674111,53.88,78363.62,1019.1,-0.01033,1e-05,0.99288]
[1777036679146,53.88,78363.18,1019.1,-0.01034,1e-05,0.9934]
[1777036684181,53.88,78362.15,1019.1,-0.01035,1e-05,0.9946]
[1777036689216,53.88,78360.89,1019.1,-0.01037,1e-05,0.99607]
[1777036694250,53.88,78361.9,1019.1,-0.01036,1e-05,0.99489]
[1777036700293,53.88,78354.34,1019.1,-0.01046,1e-05,1.00375]
[1777036703313,53.88,78364.47,1019.1,-0.01032,1e-05,0.99189]
[1777036708349,53.88,78364.95,1019.1,-0.01031,1e-05,0.99134]
[1777036713384,53.88,78366.16,1019.1,-0.01027,1e-05,0.98715]
[1777036718419,53.88,78362.08,1019.1,-0.01033,1e-05,0.99189]
[1777036723453,53.88,78364.39,1019.1,-0.01029,1e-05,0.98921]
[1777036728489,53.88,78365.5,1019.1,-0.01028,1e-05,0.98792]
[1777036733528,53.88,78362.76,1019.1,-0.01032,1e-05,0.9911]
[1777036738563,53.88,78366.25,1019.1,-0.01027,1e-05,0.98705]
[1777036743598,53.88,78368.97,1019.1,-0.01023,1e-05,0.98389]
[1777036749233,53.88,78376.3,1019.1,-0.01013,1e-05,0.97544]
[1777036753425,53.88,78377.69,1019.1,-0.01011,1e-05,0.97385]
[1777036762731,53.88,78383.87,1019.1,-0.01002,1e-05,0.96678]
[1777036764745,53.88,78393.79,1019.1,-0.00989,1e-05,0.95552]
[1777036769780,53.88,78401.08,1019.1,-0.00979,1e-05,0.94732]
[1777036774815,53.88,78403.99,1019.1,-0.00972,1e-05,0.94137]
[1777036779850,53.88,78404.74,1019.1,-0.00971,1e-05,0.94053]
[1777036783881,53.88,78416.36,1019.1,-0.00956,1e-05,0.92764]
[1777036788916,53.88,78417.4,1019.1,-0.00955,1e-05,0.9265]
[1777036793951,53.88,78418.15,1019.1,-0.00954,1e-05,0.92567]
[1777036798985,53.88,78422.49,1019.1,-0.00948,1e-05,0.9209]
[1777036804024,53.88,78422.59,1019.1,-0.00948,1e-05,0.92079]
[1777036805553,53.88,78422.02,1019.1,-0.00949,1e-05,0.92142]
[1777036811073,53.88,78422.57,1019.1,-0.00948,1e-05,0.92082]
[1777036816109,53.88,78422.88,1019.1,-0.00948,1e-05,0.92048]
[1777036823158,53.88,78423.62,1019.1,-0.00947,1e-05,0.91967]
[1777036828194,53.88,78424.4,1019.1,-0.00946,1e-05,0.91881]
[1777036833229,53.88,78424.14,1019.1,-0.00943,1e-05,0.91645]
[1777036839270,53.88,78424.0,1019.1,-0.00943,1e-05,0.9166]
[1777036844240,53.88,78424.17,1019.1,-0.00943,1e-05,0.91642]
[1777036850351,53.88,78423.01,1019.1,-0.00945,1e-05,0.91769]
[1777036854076,53.88,78423.06,1019.1,-0.00945,1e-05,0.91763]
[1777036854911,53.88,78417.58,1019.1,-0.00952,1e-05,0.92364]
[1777036860421,53.88,78408.88,1019.1,-0.00963,1e-05,0.93324]
[1777036865456,53.88,78405.95,1019.1,-0.00967,1e-05,0.9365]
[1777036870491,53.88,78408.57,1019.1,-0.00964,1e-05,0.93359]
[1777036875526,53.88,78410.66,1019.1,-0.00961,1e-05,0.93127]
[1777036880561,53.88,78408.26,1019.1,-0.00964,1e-05,0.93393]
[1777036885596,53.88,78401.71,1019.1,-0.00973,1e-05,0.94122]
[1777036890631,53.88,78402.08,1019.1,-0.00972,1e-05,0.94081]
[1777036895666,53.88,78396.1,1019.1,-0.00978,1e-05,0.9448]
[1777036901559,53.88,78395.42,1019.1,-0.00979,1e-05,0.94556]
[1777036901887,53.88,78395.46,1019.1,-0.00978,1e-05,0.94551]
[1777036907750,53.88,78388.47,1019.1,-0.00988,1e-05,0.95338]
[1777036912785,53.88,78384.34,1019.1,-0.00994,1e-05,0.95805]
[1777036914255,53.88,78384.34,1019.1,-0.00994,1e-05,0.95805]
[1777036917185,53.88,78383.45,1019.1,-0.00995,1e-05,0.95906]
[1777036922855,53.88,78381.24,1019.1,-0.00998,1e-05,0.96157]
[1777036927889,53.88,78381.39,1019.1,-0.00998,1e-05,0.9614]
[1777036932925,53.88,78383.85,1019.1,-0.00994,1e-05,0.9586]
[1777036937960,53.88,78384.99,1019.1,-0.00993,1e-05,0.95731]
[1777036942710,53.88,78386.1,1019.1,-0.00991,1e-05,0.95605]
[1777036948036,53.88,78390.74,1019.1,-0.00985,1e-05,0.95082]
[1777036949431,53.88,78380.43,1019.1,-0.00999,1e-05,0.96249]
[1777036950050,53.88,78370.29,1019.1,-0.01013,1e-05,0.97408]
[1777036955085,53.88,78369.92,1019.1,-0.01011,1e-05,0.97175]
[1777036957505,53.88,78369.29,1019.1,-0.01011,1e-05,0.97247]
[1777036957643,53.88,78369.29,1019.1,-0.01011,1e-05,0.97247]
[1777036963522,53.88,78376.08,1019.1,-0.01002,1e-05,0.9647]
[1777036963821,53.88,78375.76,1019.1,-0.01002,1e-05,0.96507]
[1777036964150,53.88,78362.98,1019.1,-0.0102,1e-05,0.97973]
[1777036965108,53.88,78362.98,1019.1,-0.0102,1e-05,0.97973]
[1777036966164,53.88,78347.69,1019.1,-0.01042,1e-05,0.99752]
[1777036971200,53.88,78340.42,1019.1,-0.01052,1e-05,1.00607]
[1777036976235,53.88,78340.57,1019.1,-0.01052,1e-05,1.00589]
[1777036981270,53.88,78332.31,1019.1,-0.01064,1e-05,1.01568]
[1777036986305,53.88,78334.43,1019.1,-0.01061,1e-05,1.01316]
[1777036991340,53.88,78336.85,1019.1,-0.01057,1e-05,1.01029]
[1777036996375,53.88,78336.14,1019.1,-0.01058,1e-05,1.01113]
[1777037001410,53.88,78337.01,1019.1,-0.01057,1e-05,1.0101]
[1777037006444,53.88,78334.23,1019.1,-0.01061,1e-05,1.0134]
[1777037011479,53.88,78330.14,1019.1,-0.01064,1e-05,1.01542]
[1777037015509,53.88,78319.46,1019.1,-0.0108,1e-05,1.02819]
[1777037016578,53.88,78319.46,1019.1,-0.0108,1e-05,1.02819]
[1777037016675,53.88,78310.11,1019.1,-0.01093,1e-05,1.03947]
[1777037022557,53.88,78306.06,1019.1,-0.01099,1e-05,1.04439]
[1777037023300,53.88,78306.06,1019.1,-0.01099,1e-05,1.04439]
[1777037026404,53.88,78302.07,1019.1,-0.01105,1e-05,1.04926]
[1777037026736,53.88,78302.07,1019.1,-0.01105,1e-05,1.04926]
[1777037026752,53.88,78283.28,1019.1,-0.01134,2e-05,1.07242]
[1777037032758,53.88,78277.57,1019.1,-0.01142,2e-05,1.07955]
[1777037034885,53.88,78277.06,1019.1,-0.01143,2e-05,1.08018]
[1777037034930,53.88,78277.06,1019.1,-0.01143,2e-05,1.08018]
[1777037038451,53.88,78264.67,1019.1,-0.01162,2e-05,1.09578]
[1777037043835,53.88,78263.96,1019.1,-0.01164,2e-05,1.09667]
[1777037048870,53.88,78262.5,1019.1,-0.01166,2e-05,1.09852]
[1777037054760,53.88,78257.04,1019.1,-0.01174,2e-05,1.10547]
[1777037061961,53.88,78268.81,1019.1,-0.01156,2e-05,1.09054]
[1777037066996,53.88,78269.6,1019.1,-0.01155,2e-05,1.08955]
[1777037070517,53.88,78270.95,1019.1,-0.01153,2e-05,1.08785]
[1777037070583,53.88,78279.74,1019.1,-0.01139,2e-05,1.07683]
[1777037076060,53.88,78284.31,1019.1,-0.01129,2e-05,1.0682]
[1777037081095,53.88,78284.44,1019.1,-0.01129,2e-05,1.06804]
[1777037084789,53.88,78283.18,1019.1,-0.01131,2e-05,1.0696]
[1777037086017,53.88,78277.98,1019.1,-0.01139,2e-05,1.07607]
[1777037091173,53.88,78272.0,1019.1,-0.01148,2e-05,1.08356]
[1777037096207,53.88,78274.18,1019.1,-0.01145,2e-05,1.08082]
[1777037101244,53.88,78269.43,1019.1,-0.01152,2e-05,1.08678]
[1777037104265,53.88,78252.45,1019.1,-0.01179,2e-05,1.10831]
[1777037109299,53.88,78254.44,1019.1,-0.01175,2e-05,1.10577]
[1777037114335,53.88,78250.31,1019.1,-0.01182,2e-05,1.11105]
[1777037119370,53.88,78250.21,1019.1,-0.01182,2e-05,1.11118]
[1777037124405,53.88,78247.86,1019.1,-0.01186,2e-05,1.11419]
[1777037129440,53.88,78247.6,1019.1,-0.01186,2e-05,1.11453]
[1777037135482,53.88,78246.09,1019.1,-0.01186,2e-05,1.11344]
[1777037141525,53.88,78248.97,1019.1,-0.01181,2e-05,1.10975]
[1777037146560,53.88,78250.54,1019.1,-0.01179,2e-05,1.10774]
[1777037151596,53.88,78251.07,1019.1,-0.01178,2e-05,1.10706]
[1777037156631,53.88,78250.57,1019.1,-0.01179,2e-05,1.1077]
[1777037160658,53.88,78236.47,1019.1,-0.01201,2e-05,1.12584]
[1777037165694,53.88,78234.95,1019.1,-0.01203,2e-05,1.12781]
[1777037170729,53.88,78232.49,1019.1,-0.01207,2e-05,1.131]
[1777037175764,53.88,78212.83,1019.1,-0.0124,2e-05,1.15679]
[1777037180799,53.88,78209.26,1019.1,-0.01246,2e-05,1.16152]
[1777037185834,53.88,78209.68,1019.1,-0.01245,2e-05,1.16096]
[1777037190868,53.88,78214.97,1019.1,-0.01236,2e-05,1.15396]
[1777037195904,53.88,78210.14,1019.1,-0.01241,2e-05,1.15724]
[1777037200939,53.88,78210.28,1019.1,-0.01241,2e-05,1.15706]
[1777037205974,53.88,78210.96,1019.1,-0.0124,2e-05,1.15616]
[1777037211009,53.88,78208.29,1019.1,-0.01244,2e-05,1.15969]
[1777037214030,53.88,78196.34,1019.1,-0.01264,2e-05,1.17564]
[1777037219070,53.88,78200.2,1019.1,-0.01257,2e-05,1.17047]
[1777037223098,53.88,78215.12,1019.1,-0.01233,2e-05,1.15066]
[1777037228133,53.88,78216.23,1019.1,-0.01231,2e-05,1.1492]
[1777037231154,53.88,78205.01,1019.1,-0.01249,2e-05,1.16405]
[1777037236189,53.88,78199.7,1019.1,-0.01258,2e-05,1.17114]
[1777037241224,53.88,78195.63,1019.1,-0.01265,2e-05,1.17659]
[1777037246258,53.88,78187.55,1019.1,-0.01279,2e-05,1.18748]
[1777037249280,53.88,78175.5,1019.1,-0.013,2e-05,1.20386]
[1777037250287,53.88,78187.11,1019.1,-0.0128,2e-05,1.18807]
[1777037251294,53.88,78194.99,1019.1,-0.01263,2e-05,1.17431]
[1777037253308,53.88,78204.41,1019.1,-0.01247,2e-05,1.16173]
[1777037258343,53.88,78204.14,1019.1,-0.01248,2e-05,1.16209]
[1777037263378,53.88,78204.12,1019.1,-0.01248,2e-05,1.16212]
[1777037268413,53.88,78206.26,1019.1,-0.01244,2e-05,1.15927]
[1777037273448,53.88,78202.91,1019.1,-0.0125,2e-05,1.16372]
[1777037278483,53.88,78205.09,1019.1,-0.01246,2e-05,1.16083]
[1777037280497,53.88,78215.38,1019.1,-0.01229,2e-05,1.14722]
[1777037285533,53.88,78217.93,1019.1,-0.01225,2e-05,1.14387]
[1777037290568,53.88,78217.54,1019.1,-0.01226,2e-05,1.14438]
[1777037295603,53.88,78212.3,1019.1,-0.01234,2e-05,1.15128]
[1777037300638,53.88,78214.94,1019.1,-0.0123,2e-05,1.1478]
[1777037305673,53.88,78213.83,1019.1,-0.01232,2e-05,1.14926]
[1777037310708,53.88,78210.43,1019.1,-0.01237,2e-05,1.15375]
[1777037315743,53.88,78209.88,1019.1,-0.01235,2e-05,1.15137]
[1777037323801,53.88,78211.59,1019.1,-0.01232,2e-05,1.14912]
[1777037328834,53.88,78215.69,1019.1,-0.01225,2e-05,1.14372]
[1777037333869,53.88,78217.15,1019.1,-0.01223,2e-05,1.14181]
[1777037338904,53.88,78219.47,1019.1,-0.01219,2e-05,1.13877]
[1777037343939,53.88,78222.82,1019.1,-0.01214,2e-05,1.13439]
[1777037348974,53.88,78223.81,1019.1,-0.01212,2e-05,1.1331]
[1777037354009,53.88,78223.53,1019.1,-0.01213,2e-05,1.13347]
[1777037359045,53.88,78224.41,1019.1,-0.01211,2e-05,1.13232]
[1777037364078,53.88,78222.99,1019.1,-0.01213,2e-05,1.13417]
[1777037369114,53.88,78223.67,1019.1,-0.01212,2e-05,1.13328]
[1777037374149,53.88,78221.58,1019.1,-0.01213,2e-05,1.13294]
[1777037379184,53.88,78213.71,1019.1,-0.01225,2e-05,1.14323]
[1777037384218,53.88,78211.12,1019.1,-0.0123,2e-05,1.14664]
[1777037389254,53.88,78210.67,1019.1,-0.0123,2e-05,1.14723]
[1777037391268,53.88,78200.35,1019.1,-0.01248,2e-05,1.16088]
[1777037394289,53.88,78191.5,1019.1,-0.01262,2e-05,1.1727]
[1777037399324,53.88,78195.57,1019.1,-0.01256,2e-05,1.16725]
[1777037402333,53.88,78198.67,1019.1,-0.0125,2e-05,1.16312]
[1777037403201,53.88,78198.67,1019.1,-0.0125,2e-05,1.16312]
[1777037403223,53.88,78186.94,1019.1,-0.0127,2e-05,1.17882]
[1777037404127,53.88,78160.47,1019.1,-0.01316,2e-05,1.21489]
[1777037405282,53.88,78175.27,1019.1,-0.0129,2e-05,1.19462]
[1777037410632,53.88,78171.04,1019.1,-0.01297,2e-05,1.20038]
[1777037411645,53.88,78183.64,1019.1,-0.01276,2e-05,1.18327]
[1777037416678,53.88,78177.0,1019.1,-0.01287,2e-05,1.19226]
[1777037421712,53.88,78175.63,1019.1,-0.01289,2e-05,1.19413]
[1777037426748,53.88,78174.19,1019.1,-0.01292,2e-05,1.19609]
[1777037431783,53.88,78170.48,1019.1,-0.01295,2e-05,1.19795]
[1777037433797,53.88,78159.86,1019.1,-0.01313,2e-05,1.21251]
[1777037438832,53.88,78154.28,1019.1,-0.01323,2e-05,1.22022]
[1777037444266,53.88,78159.9,1019.1,-0.01313,2e-05,1.21246]
[1777037446891,53.88,78139.21,1019.1,-0.0135,2e-05,1.24123]
[1777037447692,53.88,78139.21,1019.1,-0.0135,2e-05,1.24123]
[1777037448202,53.88,78139.21,1019.1,-0.0135,2e-05,1.24123]
[1777037448288,53.88,78126.64,1019.1,-0.01372,2e-05,1.25897]
[1777037448360,53.88,78126.64,1019.1,-0.01372,2e-05,1.25897]
[1777037448984,53.88,78126.64,1019.1,-0.01372,2e-05,1.25897]
[1777037449063,53.88,78113.95,1019.1,-0.01396,2e-05,1.27709]
[1777037451859,53.88,78108.41,1019.1,-0.01407,2e-05,1.28559]
[1777037452932,53.89,78120.69,1019.1,-0.01385,2e-05,1.26847]
[1777037456960,53.9,78135.89,1019.1,-0.01359,2e-05,1.24805]
[1777037460988,53.91,78145.91,1019.1,-0.01342,2e-05,1.23528]
[1777037462178,53.91,78155.02,1019.1,-0.01327,2e-05,1.22294]
[1777037464322,53.92,78132.64,1019.1,-0.01367,2e-05,1.25498]
[1777037464463,53.92,78132.64,1019.1,-0.01367,2e-05,1.25498]
[1777037465021,53.92,78108.98,1019.1,-0.01411,2e-05,1.28913]
[1777037465427,53.92,78108.98,1019.1,-0.01411,2e-05,1.28913]
[1777037466028,53.92,78097.81,1019.1,-0.01432,2e-05,1.30561]
[1777037468047,53.93,78087.84,1019.1,-0.01452,2e-05,1.32066]
[1777037471068,53.93,78100.18,1019.1,-0.01429,2e-05,1.30317]
[1777037476104,53.94,78105.65,1019.1,-0.0142,2e-05,1.29641]
[1777037477112,53.94,78114.37,1019.1,-0.01404,2e-05,1.28404]
[1777037477720,53.94,78114.37,1019.1,-0.01404,2e-05,1.28404]
[1777037478118,53.95,78134.33,1019.1,-0.01368,2e-05,1.2558]
[1777037480035,53.95,78140.54,1019.1,-0.01358,2e-05,1.24734]
[1777037484249,53.96,78127.77,1019.1,-0.01383,2e-05,1.26697]
[1777037486176,53.97,78119.16,1019.1,-0.01399,2e-05,1.27986]
[1777037488190,53.97,78109.47,1019.1,-0.01418,2e-05,1.29437]
[1777037492219,53.98,78120.22,1019.1,-0.01396,2e-05,1.2765]
[1777037496331,53.99,78111.73,1019.1,-0.01412,2e-05,1.28955]
[1777037496744,53.99,78113.42,1019.1,-0.01409,2e-05,1.28736]
[1777037497256,53.99,78096.51,1019.1,-0.01441,2e-05,1.3122]
[1777037497889,53.99,78096.51,1019.1,-0.01441,2e-05,1.3122]
[1777037497950,53.99,78096.51,1019.1,-0.01441,2e-05,1.3122]
[1777037498266,54.0,78107.9,1019.1,-0.0142,2e-05,1.29584]
[1777037499272,54.0,78117.26,1019.1,-0.01403,2e-05,1.28253]
[1777037504306,54.01,78111.88,1019.1,-0.01415,2e-05,1.29157]
[1777037507643,54.02,78114.44,1019.1,-0.01411,2e-05,1.2886]
[1777037513372,54.03,78117.62,1019.1,-0.01407,2e-05,1.2856]
[1777037515385,54.03,78126.43,1019.1,-0.01392,2e-05,1.27348]
[1777037518238,54.04,78131.08,1019.1,-0.01384,2e-05,1.26737]
[1777037518268,54.04,78131.08,1019.1,-0.01384,2e-05,1.26737]
[1777037519414,54.04,78147.79,1019.1,-0.01354,2e-05,1.2443]
[1777037523443,54.05,78161.54,1019.1,-0.01331,2e-05,1.22638]
[1777037525458,54.06,78148.86,1019.1,-0.01355,2e-05,1.24472]
[1777037525718,54.06,78148.86,1019.1,-0.01355,2e-05,1.24472]
[1777037531539,54.08,78140.68,1019.1,-0.01372,2e-05,1.25816]
[1777037536573,54.09,78143.43,1019.1,-0.01369,2e-05,1.25608]
[1777037540348,54.1,78143.83,1019.1,-0.01369,2e-05,1.25613]
[1777037540425,54.1,78140.66,1019.1,-0.01375,2e-05,1.26092]
[1777037540818,54.1,78140.66,1019.1,-0.01375,2e-05,1.26092]
[1777037541609,54.1,78162.79,1019.1,-0.01336,2e-05,1.23019]
[1777037543377,54.1,78162.79,1019.1,-0.01336,2e-05,1.23019]
[1777037543478,54.1,78152.5,1019.1,-0.01354,2e-05,1.24454]
[1777037545637,54.1,78164.24,1019.1,-0.01334,2e-05,1.22818]
[1777037549665,54.1,78177.13,1019.1,-0.01311,2e-05,1.21042]
[1777037551754,54.1,78185.11,1019.1,-0.01297,2e-05,1.19952]
[1777037557721,54.1,78179.95,1019.1,-0.01303,2e-05,1.20335]
[1777037562756,54.1,78173.52,1019.1,-0.01314,2e-05,1.21215]
[1777037566784,54.1,78161.98,1019.1,-0.01334,2e-05,1.22807]
[1777037569805,54.1,78149.5,1019.1,-0.01356,2e-05,1.24547]
[1777037571267,54.1,78161.09,1019.1,-0.01336,2e-05,1.2293]
[1777037575847,54.1,78148.93,1019.1,-0.01357,2e-05,1.24627]
[1777037581365,54.1,78143.92,1019.1,-0.01366,2e-05,1.25331]
[1777037582896,54.1,78130.45,1019.1,-0.01391,2e-05,1.27241]
[1777037584332,54.1,78130.45,1019.1,-0.01391,2e-05,1.27241]
[1777037585917,54.1,78139.3,1019.1,-0.01375,2e-05,1.25984]
[1777037588088,54.1,78139.42,1019.1,-0.01375,2e-05,1.25967]
[1777037588164,54.1,78173.49,1019.1,-0.01314,2e-05,1.21219]
[1777037592976,54.1,78188.85,1019.1,-0.01288,2e-05,1.19126]
[1777037594990,54.1,78200.05,1019.1,-0.01269,2e-05,1.17618]
[1777037596288,54.1,78200.05,1019.1,-0.01269,2e-05,1.17618]
[1777037597290,54.1,78203.03,1019.1,-0.01264,2e-05,1.1722]
[1777037598010,54.1,78220.39,1019.1,-0.01235,2e-05,1.1492]
[1777037599117,54.1,78220.39,1019.1,-0.01235,2e-05,1.1492]
[1777037599264,54.1,78210.73,1019.1,-0.01251,2e-05,1.16195]
[1777037601040,54.1,78194.3,1019.1,-0.01278,2e-05,1.18391]
[1777037602372,54.1,78194.3,1019.1,-0.01278,2e-05,1.18391]
[1777037602399,54.1,78177.29,1019.1,-0.01307,2e-05,1.20699]
[1777037604061,54.1,78166.68,1019.1,-0.01326,2e-05,1.22156]
[1777037606075,54.1,78156.0,1019.1,-0.01345,2e-05,1.23638]
[1777037609544,54.1,78152.67,1019.1,-0.01351,2e-05,1.24103]
[1777037613125,54.1,78165.7,1019.1,-0.01324,2e-05,1.21968]
[1777037614132,54.1,78180.04,1019.1,-0.01299,2e-05,1.20003]
[1777037619171,54.1,78178.74,1019.1,-0.01302,2e-05,1.2018]
[1777037619979,54.1,78178.74,1019.1,-0.01302,2e-05,1.2018]
[1777037620085,54.1,78178.74,1019.1,-0.01302,2e-05,1.2018]
[1777037620944,54.1,78182.44,1019.1,-0.01295,2e-05,1.19676]
[1777037621186,54.1,78191.4,1019.1,-0.0128,2e-05,1.18464]
[1777037626222,54.1,78189.03,1019.1,-0.01284,2e-05,1.18784]
[1777037631258,54.1,78183.67,1019.1,-0.01293,2e-05,1.19509]
[1777037636300,54.1,78189.87,1019.1,-0.01283,2e-05,1.1867]
[1777037640328,54.1,78180.32,1019.1,-0.01299,2e-05,1.19965]
[1777037644606,54.1,78173.24,1019.1,-0.01311,2e-05,1.20931]
[1777037647391,54.1,78161.32,1019.1,-0.01332,2e-05,1.22573]
[1777037651418,54.1,78147.14,1019.1,-0.01357,2e-05,1.2455]
[1777037653433,54.1,78158.06,1019.1,-0.01338,2e-05,1.23026]
[1777037654547,54.1,78158.06,1019.1,-0.01338,2e-05,1.23026]
[1777037655726,54.1,78174.15,1019.1,-0.0131,2e-05,1.20807]
[1777037657488,54.1,78175.84,1019.1,-0.01307,2e-05,1.20576]
[1777037659486,54.1,78202.62,1019.1,-0.01261,2e-05,1.1696]
[1777037660342,54.1,78202.62,1019.1,-0.01261,2e-05,1.1696]
[1777037660486,54.1,78216.44,1019.1,-0.01238,2e-05,1.15128]
[1777037661040,54.1,78216.44,1019.1,-0.01238,2e-05,1.15128]
[1777037666341,54.1,78222.93,1019.1,-0.01227,2e-05,1.14276]
[1777037671164,54.1,78226.24,1019.1,-0.01222,2e-05,1.13844]
[1777037672571,54.1,78238.16,1019.1,-0.01199,2e-05,1.11991]
[1777037672696,54.1,78238.16,1019.1,-0.01199,2e-05,1.11991]
[1777037673577,54.1,78254.41,1019.1,-0.01173,2e-05,1.09913]
[1777037673708,54.1,78254.41,1019.1,-0.01173,2e-05,1.09913]
[1777037675591,54.1,78266.42,1019.1,-0.01155,2e-05,1.08398]
[1777037675925,54.1,78266.42,1019.1,-0.01155,2e-05,1.08398]
[1777037676599,54.1,78273.79,1019.1,-0.01143,2e-05,1.07477]
[1777037679620,54.1,78282.78,1019.1,-0.01129,2e-05,1.06361]
[1777037681605,54.1,78283.8,1019.1,-0.01128,2e-05,1.06235]
[1777037681634,54.1,78283.29,1019.1,-0.01129,2e-05,1.06298]
[1777037683648,54.1,78296.16,1019.1,-0.01109,2e-05,1.04719]
[1777037684962,54.1,78293.96,1019.1,-0.01112,2e-05,1.04988]
[1777037688683,54.1,78312.39,1019.1,-0.01085,1e-05,1.02754]
[1777037690697,54.1,78288.1,1019.1,-0.01121,2e-05,1.05706]
[1777037691984,54.1,78288.1,1019.1,-0.01121,2e-05,1.05706]
[1777037697750,54.1,78285.02,1019.1,-0.01126,2e-05,1.06085]
[1777037700081,54.1,78286.15,1019.1,-0.01124,2e-05,1.05946]
[1777037700771,54.1,78271.06,1019.1,-0.01147,2e-05,1.07817]
[1777037702790,54.1,78261.81,1019.1,-0.01162,2e-05,1.08978]
[1777037704051,54.1,78261.81,1019.1,-0.01162,2e-05,1.08978]
[1777037704503,54.1,78261.81,1019.1,-0.01162,2e-05,1.08978]
[1777037704605,54.1,78276.34,1019.1,-0.01139,2e-05,1.07159]
[1777037709841,54.1,78278.8,1019.1,-0.01135,2e-05,1.06854]
[1777037714876,54.1,78273.94,1019.1,-0.01143,2e-05,1.07458]
[1777037717900,54.1,78282.78,1019.1,-0.01129,2e-05,1.06361]
[1777037722706,54.1,78283.41,1019.1,-0.01128,2e-05,1.06284]
[1777037722942,54.1,78269.64,1019.1,-0.0115,2e-05,1.07995]
[1777037725964,54.1,78260.34,1019.1,-0.01164,2e-05,1.09163]
[1777037727283,54.1,78247.5,1019.1,-0.01184,2e-05,1.10793]
[1777037731531,54.1,78254.63,1019.1,-0.0117,2e-05,1.09583]
[1777037736035,54.1,78240.29,1019.1,-0.01193,2e-05,1.11411]
[1777037741321,54.1,78247.28,1019.1,-0.01182,2e-05,1.10517]
[1777037744438,54.1,78256.17,1019.1,-0.01168,2e-05,1.09388]
[1777037748120,54.1,78234.6,1019.1,-0.01202,2e-05,1.12143]
[1777037748826,54.1,78234.6,1019.1,-0.01202,2e-05,1.12143]
[1777037754168,54.1,78232.16,1019.1,-0.01206,2e-05,1.12458]
[1777037759207,54.1,78222.39,1019.1,-0.01222,2e-05,1.13727]
[1777037763534,54.1,78227.7,1019.1,-0.01213,2e-05,1.13036]
[1777037763536,54.1,78240.13,1019.1,-0.01193,2e-05,1.11432]
[1777037765263,54.1,78253.85,1019.1,-0.01171,2e-05,1.09682]
[1777037769559,54.1,78264.25,1019.1,-0.01155,2e-05,1.08371]
[1777037773319,54.1,78275.17,1019.1,-0.01138,2e-05,1.07008]
[1777037774657,54.1,78275.17,1019.1,-0.01138,2e-05,1.07008]
[1777037782383,54.1,78268.32,1019.1,-0.01149,2e-05,1.07861]
[1777037784397,54.1,78257.38,1019.1,-0.01166,2e-05,1.09235]
[1777037787421,54.1,78247.09,1019.1,-0.01182,2e-05,1.10541]
[1777037789442,54.1,78228.35,1019.1,-0.01212,2e-05,1.12952]
[1777037794478,54.1,78219.44,1019.1,-0.01223,2e-05,1.13803]
[1777037799513,54.1,78216.57,1019.1,-0.01228,2e-05,1.14178]
[1777037804588,54.1,78208.4,1019.1,-0.01242,2e-05,1.15252]
[1777037808620,54.1,78199.04,1019.1,-0.01257,2e-05,1.16493]
[1777037813654,54.1,78195.21,1019.1,-0.01264,2e-05,1.17003]
[1777037815668,54.1,78182.63,1019.1,-0.01285,2e-05,1.18693]
[1777037820703,54.1,78186.23,1019.1,-0.01279,2e-05,1.18208]
[1777037825738,54.1,78187.77,1019.1,-0.01276,2e-05,1.18]
[1777037830773,54.1,78180.14,1019.1,-0.01289,2e-05,1.1903]
[1777037835809,54.1,78178.25,1019.1,-0.01292,2e-05,1.19286]
[1777037840843,54.1,78174.25,1019.1,-0.01299,2e-05,1.1983]
[1777037841850,54.1,78162.75,1019.1,-0.01319,2e-05,1.21404]
[1777037842857,54.1,78147.34,1019.1,-0.01347,2e-05,1.23539]
[1777037844500,54.1,78142.97,1019.1,-0.01354,2e-05,1.2415]
[1777037848899,54.1,78152.6,1019.1,-0.01337,2e-05,1.22807]
[1777037851008,54.1,78178.66,1019.1,-0.01288,2e-05,1.18911]
[1777037852674,54.1,78195.43,1019.1,-0.0126,2e-05,1.16659]
[1777037857968,54.1,78201.81,1019.1,-0.01249,2e-05,1.15811]
[1777037863009,54.1,78208.06,1019.1,-0.01239,2e-05,1.14985]
[1777037865855,54.1,78221.67,1019.1,-0.01217,2e-05,1.13203]
[1777037866030,54.1,78237.06,1019.1,-0.01192,2e-05,1.11215]
[1777037869274,54.1,78227.35,1019.1,-0.01207,2e-05,1.12466]
[1777037875093,54.1,78215.01,1019.1,-0.01227,2e-05,1.14072]
[1777037877107,54.1,78206.25,1019.1,-0.01242,2e-05,1.15223]
[1777037879121,54.1,78221.25,1019.1,-0.01217,2e-05,1.13258]
[1777037881141,54.1,78193.16,1019.1,-0.01264,2e-05,1.16961]
[1777037882145,54.1,78182.14,1019.1,-0.01282,2e-05,1.18441]
[1777037887179,54.1,78179.56,1019.1,-0.01287,2e-05,1.1879]
[1777037892214,54.1,78189.74,1019.1,-0.0127,2e-05,1.17419]
[1777037897251,54.1,78182.49,1019.1,-0.01282,2e-05,1.18394]
[1777037902286,54.1,78175.36,1019.1,-0.01294,2e-05,1.19359]
[1777037907322,54.1,78165.07,1019.1,-0.01312,2e-05,1.20762]
[1777037909336,54.1,78186.48,1019.1,-0.01275,2e-05,1.17856]
[1777037914373,54.1,78186.29,1019.1,-0.01272,2e-05,1.17565]
[1777037919408,54.1,78181.95,1019.1,-0.0128,2e-05,1.18148]
[1777037924443,54.1,78189.11,1019.1,-0.01267,2e-05,1.17187]
[1777037929482,54.1,78190.81,1019.1,-0.01264,2e-05,1.1696]
[1777037932151,54.1,78197.06,1019.1,-0.01254,2e-05,1.16127]
[1777037935533,54.1,78214.39,1019.1,-0.01225,2e-05,1.13843]
[1777037938554,54.1,78225.93,1019.1,-0.01206,2e-05,1.12342]
[1777037939571,54.1,78245.77,1019.1,-0.01175,2e-05,1.09799]
[1777037940578,54.1,78261.82,1019.1,-0.01149,2e-05,1.07777]
[1777037943046,54.1,78265.52,1019.1,-0.01144,2e-05,1.07315]
[1777037945615,54.1,78280.75,1019.1,-0.0112,2e-05,1.0543]
[1777037950651,54.1,78281.52,1019.1,-0.01119,2e-05,1.05336]
[1777037955686,54.1,78286.84,1019.1,-0.01111,2e-05,1.04684]
[1777037957248,54.1,78291.61,1019.1,-0.01104,1e-05,1.04103]
[1777037957703,54.1,78316.23,1019.1,-0.01068,1e-05,1.01145]
[1777037962738,54.1,78307.03,1019.1,-0.01081,1e-05,1.02242]
[1777037965095,54.1,78305.97,1019.1,-0.01083,1e-05,1.02369]
[1777037970278,54.1,78302.5,1019.1,-0.01088,1e-05,1.02786]
[1777037970794,54.1,78288.43,1019.1,-0.01109,2e-05,1.0449]
[1777037975829,54.1,78280.91,1019.1,-0.01117,2e-05,1.05116]
[1777037980864,54.1,78280.63,1019.1,-0.01118,2e-05,1.05151]
[1777037985900,54.1,78277.66,1019.1,-0.01122,2e-05,1.05515]
[1777037986279,54.1,78277.66,1019.1,-0.01122,2e-05,1.05515]
[1777037986906,54.1,78291.37,1019.1,-0.01101,1e-05,1.0384]
[1777037989927,54.1,78279.75,1019.1,-0.01119,2e-05,1.05258]
[1777037990446,54.1,78279.75,1019.1,-0.01119,2e-05,1.05258]
[1777037995496,54.1,78275.23,1019.1,-0.01126,2e-05,1.05814]
[1777037997584,54.1,78276.42,1019.1,-0.01124,2e-05,1.05668]
[1777038001006,54.1,78298.16,1019.1,-0.01091,1e-05,1.03019]
[1777038002103,54.1,78298.16,1019.1,-0.01091,1e-05,1.03019]
[1777038003755,54.1,78303.6,1019.1,-0.01083,1e-05,1.02364]
[1777038004326,54.1,78300.19,1019.1,-0.01088,1e-05,1.02774]
[1777038005043,54.1,78288.14,1019.1,-0.01106,2e-05,1.04233]
[1777038007389,54.1,78289.58,1019.1,-0.01104,1e-05,1.04058]
[1777038008068,54.1,78303.38,1019.1,-0.01084,1e-05,1.02391]
[1777038010647,54.1,78301.37,1019.1,-0.01087,1e-05,1.02632]
[1777038011094,54.1,78287.68,1019.1,-0.01107,2e-05,1.04289]
[1777038014115,54.1,78278.96,1019.1,-0.0112,2e-05,1.05355]
[1777038015332,54.1,78275.0,1019.1,-0.01126,2e-05,1.05843]
[1777038021656,54.1,78277.84,1019.1,-0.01122,2e-05,1.05493]
[1777038026779,54.1,78272.63,1019.1,-0.0113,2e-05,1.06135]
[1777038032241,54.1,78251.48,1019.1,-0.01159,2e-05,1.08474]
[1777038033444,54.1,78251.48,1019.1,-0.01159,2e-05,1.08474]
[1777038034258,54.1,78230.96,1019.1,-0.01192,2e-05,1.11081]
[1777038037052,54.1,78227.09,1019.1,-0.01198,2e-05,1.11578]
[1777038041862,54.1,78218.8,1019.1,-0.01212,2e-05,1.12649]
[1777038044020,54.1,78235.15,1019.1,-0.01185,2e-05,1.10544]
[1777038044328,54.1,78223.15,1019.1,-0.01205,2e-05,1.12086]
[1777038048596,54.1,78224.03,1019.1,-0.01203,2e-05,1.11972]
[1777038052386,54.1,78233.13,1019.1,-0.01188,2e-05,1.10803]
[1777038054401,54.1,78244.38,1019.1,-0.01171,2e-05,1.0937]
[1777038058540,54.1,78243.87,1019.1,-0.01171,2e-05,1.09435]
[1777038058986,54.1,78243.87,1019.1,-0.01171,2e-05,1.09435]
[1777038059416,54.1,78245.13,1019.1,-0.01169,2e-05,1.09275]
[1777038064475,54.1,78252.52,1019.1,-0.01158,2e-05,1.08343]
[1777038067971,54.1,78252.16,1019.1,-0.01158,2e-05,1.08388]
[1777038068502,54.1,78238.78,1019.1,-0.01179,2e-05,1.10081]
[1777038072533,54.1,78247.73,1019.1,-0.01165,2e-05,1.08946]
[1777038075936,54.1,78249.99,1019.1,-0.01162,2e-05,1.08661]
[1777038075951,54.1,78249.99,1019.1,-0.01162,2e-05,1.08661]
[1777038076561,54.1,78260.54,1019.1,-0.01145,2e-05,1.07339]
[1777038079582,54.1,78273.8,1019.1,-0.01125,2e-05,1.05695]
[1777038081255,54.1,78273.8,1019.1,-0.01125,2e-05,1.05695]
[1777038081602,54.1,78255.97,1019.1,-0.01152,2e-05,1.0791]
[1777038083615,54.1,78246.49,1019.1,-0.01167,2e-05,1.09103]
[1777038087413,54.1,78238.34,1019.1,-0.0118,2e-05,1.10137]
[1777038092678,54.1,78243.11,1019.1,-0.01169,2e-05,1.09228]
[1777038095699,54.1,78227.87,1019.1,-0.01194,2e-05,1.11171]
[1777038098719,54.1,78236.88,1019.1,-0.01179,2e-05,1.10019]
[1777038103755,54.1,78218.84,1019.1,-0.01208,2e-05,1.12336]
[1777038108790,54.1,78215.93,1019.1,-0.01213,2e-05,1.12713]
[1777038113834,54.1,78214.33,1019.1,-0.01216,2e-05,1.12921]
[1777038117759,54.1,78214.1,1019.1,-0.01216,2e-05,1.12951]
[1777038117863,54.1,78204.47,1019.1,-0.01232,2e-05,1.14209]
[1777038118870,54.1,78192.19,1019.1,-0.01252,2e-05,1.1583]
[1777038123911,54.1,78189.42,1019.1,-0.01257,2e-05,1.16198]
[1777038125925,54.1,78199.17,1019.1,-0.01241,2e-05,1.14906]
[1777038127939,54.1,78190.42,1019.1,-0.01255,2e-05,1.16065]
[1777038132974,54.1,78186.23,1019.1,-0.01262,2e-05,1.16623]
[1777038137005,54.1,78168.93,1019.1,-0.01292,2e-05,1.18951]
[1777038137591,54.1,78168.93,1019.1,-0.01292,2e-05,1.18951]
[1777038140027,54.1,78155.92,1019.1,-0.01314,2e-05,1.20726]
[1777038145062,54.1,78150.14,1019.1,-0.01325,2e-05,1.21521]
[1777038146069,54.1,78136.91,1019.1,-0.01348,2e-05,1.23358]
[1777038148083,54.1,78126.25,1019.1,-0.01367,2e-05,1.24853]
[1777038153118,54.1,78131.04,1019.1,-0.01355,2e-05,1.2385]
[1777038157146,54.1,78143.99,1019.1,-0.01332,2e-05,1.22046]
[1777038160167,54.1,78152.96,1019.1,-0.01316,2e-05,1.20809]
[1777038163915,54.1,78155.05,1019.1,-0.01313,2e-05,1.20522]
[1777038169296,54.1,78152.67,1019.1,-0.01317,2e-05,1.20848]
[1777038173282,54.1,78184.37,1019.1,-0.01262,2e-05,1.16555]
[1777038173731,54.1,78184.37,1019.1,-0.01262,2e-05,1.16555]
[1777038174304,54.1,78184.37,1019.1,-0.01262,2e-05,1.16555]
[1777038177309,54.1,78170.79,1019.1,-0.01285,2e-05,1.18379]
[1777038183353,54.1,78182.07,1019.1,-0.01266,2e-05,1.16863]
[1777038187381,54.1,78169.86,1019.1,-0.01287,2e-05,1.18505]
[1777038192962,54.1,78167.33,1019.1,-0.01291,2e-05,1.18848]
[1777038193444,54.1,78170.35,1019.1,-0.01286,2e-05,1.18439]
[1777038193571,54.1,78200.13,1019.1,-0.01236,2e-05,1.14467]
[1777038195026,54.1,78200.13,1019.1,-0.01236,2e-05,1.14467]
[1777038196445,54.1,78179.48,1019.1,-0.0127,2e-05,1.17209]
[1777038198117,54.1,78179.48,1019.1,-0.0127,2e-05,1.17209]
[1777038203497,54.1,78181.87,1019.1,-0.01266,2e-05,1.16889]
[1777038208531,54.1,78183.78,1019.1,-0.01263,2e-05,1.16634]
[1777038212146,54.1,78183.63,1019.1,-0.01263,2e-05,1.16654]
[1777038215701,54.1,78191.24,1019.1,-0.01247,2e-05,1.15327]
[1777038217593,54.1,78199.9,1019.1,-0.01233,2e-05,1.14185]
[1777038222629,54.1,78197.97,1019.1,-0.01236,2e-05,1.14439]
[1777038226657,54.1,78184.42,1019.1,-0.01259,2e-05,1.16233]
[1777038231691,54.1,78190.76,1019.1,-0.01248,2e-05,1.1539]
[1777038236727,54.1,78183.77,1019.1,-0.0126,2e-05,1.16319]
[1777038241762,54.1,78181.59,1019.1,-0.01264,2e-05,1.1661]
[1777038244783,54.1,78172.65,1019.1,-0.01279,2e-05,1.17809]
[1777038246803,54.1,78189.0,1019.1,-0.01251,2e-05,1.15624]
[1777038247936,54.1,78189.0,1019.1,-0.01251,2e-05,1.15624]
[1777038247958,54.1,78197.97,1019.1,-0.01236,2e-05,1.14439]
[1777038251743,54.1,78191.1,1019.1,-0.01248,2e-05,1.15345]
[1777038256701,54.1,78197.66,1019.1,-0.01237,2e-05,1.1448]
[1777038256873,54.1,78207.22,1019.1,-0.01221,2e-05,1.13227]
[1777038261914,54.1,78203.31,1019.1,-0.01227,2e-05,1.13738]
[1777038264930,54.1,78192.89,1019.1,-0.01245,2e-05,1.15109]
[1777038269965,54.1,78199.62,1019.1,-0.01233,2e-05,1.14222]
[1777038275000,54.1,78192.81,1019.1,-0.01241,2e-05,1.14806]
[1777038278022,54.1,78202.93,1019.1,-0.01225,2e-05,1.13477]
[1777038281046,54.1,78211.77,1019.1,-0.0121,2e-05,1.12326]
[1777038286083,54.1,78206.46,1019.1,-0.01219,2e-05,1.13016]
[1777038291118,54.1,78204.48,1019.1,-0.01222,2e-05,1.13274]
[1777038296153,54.1,78207.08,1019.1,-0.01218,2e-05,1.12935]
[1777038300400,54.1,78203.54,1019.1,-0.01224,2e-05,1.13397]
[1777038305231,54.1,78220.68,1019.1,-0.01196,2e-05,1.11176]
[1777038310267,54.1,78225.26,1019.1,-0.01188,2e-05,1.10588]
[1777038315301,54.1,78218.46,1019.1,-0.01199,2e-05,1.11461]
[1777038316309,54.1,78209.42,1019.1,-0.01214,2e-05,1.12631]
[1777038316810,54.1,78209.42,1019.1,-0.01214,2e-05,1.12631]
[1777038317315,54.1,78199.51,1019.1,-0.0123,2e-05,1.13924]
[1777038320337,54.1,78186.8,1019.1,-0.01252,2e-05,1.15601]
[1777038323358,54.1,78177.41,1019.1,-0.01267,2e-05,1.16852]
[1777038328393,54.1,78178.82,1019.1,-0.01265,2e-05,1.16664]
[1777038332421,54.1,78186.01,1019.1,-0.0125,2e-05,1.15391]
[1777038335189,54.1,78186.78,1019.1,-0.01248,2e-05,1.15289]
[1777038335442,54.1,78205.41,1019.1,-0.01217,2e-05,1.12842]
[1777038339470,54.1,78194.91,1019.1,-0.01235,2e-05,1.14216]
[1777038339779,54.1,78194.91,1019.1,-0.01235,2e-05,1.14216]
[1777038339942,54.1,78194.91,1019.1,-0.01235,2e-05,1.14216]
[1777038341484,54.1,78185.04,1019.1,-0.01251,2e-05,1.15519]
[1777038344505,54.1,78212.8,1019.1,-0.01205,2e-05,1.11884]
[1777038348113,54.1,78204.94,1019.1,-0.01218,2e-05,1.12904]
[1777038353336,54.1,78204.05,1019.1,-0.0122,2e-05,1.1302]
[1777038358604,54.1,78199.33,1019.1,-0.01227,2e-05,1.13636]
[1777038363638,54.1,78203.05,1019.1,-0.01221,2e-05,1.1315]
[1777038364645,54.1,78216.82,1019.1,-0.01199,2e-05,1.11365]
[1777038365652,54.1,78200.95,1019.1,-0.01225,2e-05,1.13424]
[1777038370690,54.1,78194.21,1019.1,-0.01236,2e-05,1.14308]
[1777038371698,54.1,78210.74,1019.1,-0.01209,2e-05,1.1215]
[1777038373712,54.1,78192.13,1019.1,-0.01239,2e-05,1.14582]
[1777038378750,54.1,78204.82,1019.1,-0.01218,2e-05,1.12919]
[1777038383785,54.1,78217.64,1019.1,-0.01198,2e-05,1.11259]
[1777038387061,54.1,78217.55,1019.1,-0.01198,2e-05,1.11271]
[1777038387092,54.1,78217.55,1019.1,-0.01198,2e-05,1.11271]
[1777038387195,54.1,78228.13,1019.1,-0.01181,2e-05,1.09916]
[1777038387815,54.1,78241.99,1019.1,-0.01159,2e-05,1.08161]
[1777038392944,54.1,78240.31,1019.1,-0.01158,2e-05,1.08071]
[1777038393857,54.1,78228.72,1019.1,-0.01177,2e-05,1.09536]
[1777038398891,54.1,78231.79,1019.1,-0.01172,2e-05,1.09147]
[1777038398904,54.1,78231.79,1019.1,-0.01172,2e-05,1.09147]
[1777038400409,54.1,78231.11,1019.1,-0.01173,2e-05,1.09233]
[1777038405949,54.1,78236.4,1019.1,-0.01164,2e-05,1.08564]
[1777038410984,54.1,78242.54,1019.1,-0.01155,2e-05,1.07791]
[1777038411992,54.1,78255.72,1019.1,-0.01134,2e-05,1.06148]
[1777038417027,54.1,78259.87,1019.1,-0.01128,2e-05,1.05634]
[1777038420050,54.1,78244.35,1019.1,-0.01152,2e-05,1.07564]
[1777038423368,54.1,78239.66,1019.1,-0.01159,2e-05,1.08153]
[1777038424194,54.1,78229.3,1019.1,-0.01176,2e-05,1.09463]
[1777038426770,54.1,78218.61,1019.1,-0.01193,2e-05,1.10828]
[1777038427099,54.1,78206.43,1019.1,-0.01213,2e-05,1.124]
[1777038432136,54.1,78203.11,1019.1,-0.01218,2e-05,1.12832]
[1777038437171,54.1,78196.92,1019.1,-0.01228,2e-05,1.1364]
[1777038438725,54.1,78196.92,1019.1,-0.01228,2e-05,1.1364]
[1777038438178,54.1,78208.87,1019.1,-0.01209,2e-05,1.12084]
[1777038440228,54.1,78213.56,1019.1,-0.01201,2e-05,1.11477]
[1777038440466,54.1,78213.56,1019.1,-0.01201,2e-05,1.11477]
[1777038441218,54.1,78209.59,1019.1,-0.01207,2e-05,1.1199]
[1777038441307,54.1,78209.59,1019.1,-0.01207,2e-05,1.1199]
[1777038441786,54.1,78163.74,1019.1,-0.01284,2e-05,1.18053]
[1777038442842,54.1,78137.99,1019.1,-0.01329,2e-05,1.21572]
[1777038444674,54.1,78129.36,1019.1,-0.01344,2e-05,1.2277]
[1777038446394,54.1,78139.58,1019.1,-0.01326,2e-05,1.21353]
[1777038450422,54.1,78151.57,1019.1,-0.01305,2e-05,1.19706]
[1777038451429,54.1,78160.65,1019.1,-0.01286,2e-05,1.18151]
[1777038452331,54.1,78160.65,1019.1,-0.01286,2e-05,1.18151]
[1777038457449,54.1,78153.9,1019.1,-0.01298,2e-05,1.19066]
[1777038458489,54.1,78135.5,1019.1,-0.0133,2e-05,1.21591]
[1777038459748,54.1,78135.5,1019.1,-0.0133,2e-05,1.21591]
[1777038460808,54.1,78114.99,1019.1,-0.01367,2e-05,1.24455]
[1777038463815,54.1,78109.11,1019.1,-0.01377,2e-05,1.25286]
[1777038465005,54.1,78109.13,1019.1,-0.01377,2e-05,1.25283]
[1777038469566,54.1,78088.69,1019.1,-0.01415,2e-05,1.28207]
[1777038471874,54.1,78081.75,1019.1,-0.01428,2e-05,1.29212]
[1777038474088,54.1,78070.37,1019.1,-0.0145,2e-05,1.30873]
[1777038474129,54.1,78070.37,1019.1,-0.0145,2e-05,1.30873]
[1777038474601,54.1,78093.18,1019.1,-0.01407,2e-05,1.2756]
[1777038479636,54.1,78109.17,1019.1,-0.01377,2e-05,1.25278]
[1777038484406,54.1,78111.1,1019.1,-0.01374,2e-05,1.25004]
[1777038484528,54.1,78111.1,1019.1,-0.01374,2e-05,1.25004]
[1777038487694,54.1,78093.74,1019.1,-0.01406,2e-05,1.2748]
[1777038491720,54.1,78105.15,1019.1,-0.01385,2e-05,1.25848]
[1777038494741,54.1,78096.32,1019.1,-0.01401,2e-05,1.27109]
[1777038497762,54.1,78105.85,1019.1,-0.01383,2e-05,1.25749]
[1777038498769,54.1,78117.73,1019.1,-0.01362,2e-05,1.24069]
[1777038499035,54.1,78117.73,1019.1,-0.01362,2e-05,1.24069]
[1777038499791,54.1,78128.61,1019.1,-0.01342,2e-05,1.22547]
[1777038503805,54.1,78137.23,1019.1,-0.01327,2e-05,1.21351]
[1777038504972,54.1,78137.23,1019.1,-0.01327,2e-05,1.21351]
[1777038505820,54.1,78159.69,1019.1,-0.01288,2e-05,1.1828]
[1777038510859,54.1,78157.91,1019.1,-0.01291,2e-05,1.18522]
[1777038515910,54.1,78154.67,1019.1,-0.01293,2e-05,1.1864]
[1777038516902,54.1,78173.77,1019.1,-0.0126,2e-05,1.16071]
[1777038518739,54.1,78173.64,1019.1,-0.01261,2e-05,1.16088]
[1777038518919,54.1,78191.42,1019.1,-0.01231,2e-05,1.13736]
[1777038519544,54.1,78191.42,1019.1,-0.01231,2e-05,1.13736]
[1777038520666,54.1,78195.16,1019.1,-0.01225,2e-05,1.13247]
[1777038524961,54.1,78186.1,1019.1,-0.0124,2e-05,1.14436]
[1777038527983,54.1,78173.93,1019.1,-0.0126,2e-05,1.16049]
[1777038528947,54.1,78173.93,1019.1,-0.0126,2e-05,1.16049]
[1777038530846,54.1,78170.66,1019.1,-0.01266,2e-05,1.16486]
[1777038531982,54.1,78168.94,1019.1,-0.01269,2e-05,1.16716]
[1777038536043,54.1,78159.98,1019.1,-0.01284,2e-05,1.17921]
[1777038541079,54.1,78155.73,1019.1,-0.01291,2e-05,1.18496]
[1777038545115,54.1,78164.73,1019.1,-0.01276,2e-05,1.17281]
[1777038547129,54.1,78139.14,1019.1,-0.0132,2e-05,1.20762]
[1777038548136,54.1,78130.15,1019.1,-0.01336,2e-05,1.22005]
[1777038551697,54.1,78125.34,1019.1,-0.01345,2e-05,1.22674]
[1777038552444,54.1,78124.02,1019.1,-0.01347,2e-05,1.22858]
[1777038553154,54.1,78116.42,1019.1,-0.01361,2e-05,1.23923]
[1777038553355,54.1,78104.94,1019.1,-0.01382,2e-05,1.25545]
[1777038554179,54.1,78093.81,1019.1,-0.01402,2e-05,1.27133]
[1777038558786,54.1,78084.85,1019.1,-0.01419,2e-05,1.28424]
[1777038563242,54.1,78075.69,1019.1,-0.01436,2e-05,1.29754]
[1777038568277,54.1,78073.06,1019.1,-0.01441,2e-05,1.30138]
[1777038573312,54.1,78083.74,1019.1,-0.01417,2e-05,1.28246]
[1777038578347,54.1,78081.97,1019.1,-0.01421,2e-05,1.28502]
[1777038581236,54.1,78086.25,1019.1,-0.01413,2e-05,1.27883]
[1777038583382,54.1,78105.98,1019.1,-0.01376,2e-05,1.25064]
[1777038584810,54.1,78114.69,1019.1,-0.0136,2e-05,1.23835]
[1777038590431,54.1,78117.98,1019.1,-0.01354,2e-05,1.23373]
[1777038592445,54.1,78101.4,1019.1,-0.01384,2e-05,1.25714]
[1777038595467,54.1,78112.89,1019.1,-0.01364,2e-05,1.24088]
[1777038599368,54.1,78111.81,1019.1,-0.01365,2e-05,1.2424]
[1777038602573,54.1,78143.32,1019.1,-0.01309,2e-05,1.19864]
[1777038603580,54.1,78131.48,1019.1,-0.0133,2e-05,1.21494]
[1777038607397,54.1,78132.78,1019.1,-0.01328,2e-05,1.21314]
[1777038612643,54.1,78131.81,1019.1,-0.0133,2e-05,1.21448]
[1777038616671,54.1,78142.02,1019.1,-0.01312,2e-05,1.20042]
[1777038620903,54.1,78123.47,1019.1,-0.01344,2e-05,1.22606]
[1777038621885,54.1,78114.67,1019.1,-0.0136,2e-05,1.23838]
[1777038627752,54.1,78110.15,1019.1,-0.01369,2e-05,1.24474]
[1777038629173,54.1,78107.67,1019.1,-0.01373,2e-05,1.24825]
[1777038630224,54.1,78104.71,1019.1,-0.01378,2e-05,1.25244]
[1777038630775,54.1,78120.89,1019.1,-0.01349,2e-05,1.22966]
[1777038632109,54.1,78128.1,1019.1,-0.01333,2e-05,1.21635]
[1777038637826,54.1,78120.9,1019.1,-0.01346,2e-05,1.22636]
[1777038642861,54.1,78121.19,1019.1,-0.01345,2e-05,1.22595]
[1777038645668,54.1,78126.37,1019.1,-0.01336,2e-05,1.21875]
[1777038650921,54.1,78126.24,1019.1,-0.01336,2e-05,1.21893]
[1777038652949,54.1,78113.4,1019.1,-0.01359,2e-05,1.23685]
[1777038653964,54.1,78103.39,1019.1,-0.01377,2e-05,1.25098]
[1777038657507,54.1,78111.18,1019.1,-0.01363,2e-05,1.23998]
[1777038660023,54.1,78095.6,1019.1,-0.01392,2e-05,1.26206]
[1777038660628,54.1,78095.6,1019.1,-0.01392,2e-05,1.26206]
[1777038663041,54.1,78077.47,1019.1,-0.01425,2e-05,1.28814]
[1777038668076,54.1,78081.53,1019.1,-0.01418,2e-05,1.28226]
[1777038670214,54.1,78084.66,1019.1,-0.01412,2e-05,1.27775]
[1777038670767,54.1,78082.11,1019.1,-0.01417,2e-05,1.28143]
[1777038676132,54.1,78075.26,1019.1,-0.0143,2e-05,1.29135]
[1777038676487,54.1,78075.26,1019.1,-0.0143,2e-05,1.29135]
[1777038678146,54.1,78088.01,1019.1,-0.01406,2e-05,1.27293]
[1777038679153,54.1,78096.55,1019.1,-0.0139,2e-05,1.2607]
[1777038682045,54.1,78103.44,1019.1,-0.01377,2e-05,1.25091]
[1777038687210,54.1,78083.41,1019.1,-0.01414,2e-05,1.27955]
[1777038692248,54.1,78080.65,1019.1,-0.01416,2e-05,1.28015]
[1777038694262,54.1,78090.25,1019.1,-0.01398,2e-05,1.26635]
[1777038696528,54.1,78093.67,1019.1,-0.01392,2e-05,1.26146]
[1777038699513,54.1,78093.74,1019.1,-0.01392,2e-05,1.26136]
[1777038703226,54.1,78083.46,1019.1,-0.01411,2e-05,1.2761]
[1777038706261,54.1,78079.1,1019.1,-0.01419,2e-05,1.28239]
[1777038707035,54.1,78076.09,1019.1,-0.01424,2e-05,1.28675]
[1777038712461,54.1,78070.39,1019.1,-0.01435,2e-05,1.29503]
[1777038714475,54.1,78080.84,1019.1,-0.01416,2e-05,1.27988]
[1777038719510,54.1,78086.67,1019.1,-0.01405,2e-05,1.27148]
[1777038724544,54.1,78086.12,1019.1,-0.01406,2e-05,1.27227]
[1777038725354,54.1,78086.12,1019.1,-0.01406,2e-05,1.27227]
[1777038725552,54.1,78107.64,1019.1,-0.01366,2e-05,1.24164]
[1777038730588,54.1,78103.15,1019.1,-0.01374,2e-05,1.24799]
[1777038733492,54.1,78102.06,1019.1,-0.01376,2e-05,1.24953]
[1777038738753,54.1,78098.17,1019.1,-0.01383,2e-05,1.25505]
[1777038744371,54.1,78100.55,1019.1,-0.01379,2e-05,1.25167]
[1777038749723,54.1,78094.09,1019.1,-0.01391,2e-05,1.26086]
[1777038754759,54.1,78091.74,1019.1,-0.01392,2e-05,1.26086]
[1777038756196,54.1,78091.74,1019.1,-0.01392,2e-05,1.26086]
[1777038758985,54.1,78097.41,1019.1,-0.01381,2e-05,1.25279]
[1777038759797,54.1,78114.54,1019.1,-0.0135,2e-05,1.22865]
[1777038765230,54.1,78117.33,1019.1,-0.01345,2e-05,1.22476]
[1777038766539,54.1,78112.92,1019.1,-0.01353,2e-05,1.23092]
[1777038770885,54.1,78099.02,1019.1,-0.01378,2e-05,1.2505]
[1777038771886,54.1,78085.48,1019.1,-0.01403,2e-05,1.26982]
[1777038774907,54.1,78075.22,1019.1,-0.01422,2e-05,1.28461]
[1777038779942,54.1,78076.01,1019.1,-0.01421,2e-05,1.28347]
[1777038784621,54.1,78073.31,1019.1,-0.01426,2e-05,1.28738]
[1777038784977,54.1,78061.98,1019.1,-0.01448,2e-05,1.30391]
[1777038786221,54.1,78061.98,1019.1,-0.01448,2e-05,1.30391]
[1777038791273,54.1,78054.67,1019.1,-0.01462,2e-05,1.31466]
[1777038796895,54.1,78058.85,1019.1,-0.01454,2e-05,1.3085]
[1777038803102,54.1,78051.04,1019.1,-0.01469,2e-05,1.32003]
[1777038808138,54.1,78051.8,1019.1,-0.01467,2e-05,1.3189]
[1777038813177,54.1,78048.48,1019.1,-0.0147,2e-05,1.32036]
[1777038818214,54.1,78050.9,1019.1,-0.01465,2e-05,1.31678]
[1777038820228,54.1,78060.36,1019.1,-0.01447,2e-05,1.30285]
[1777038825263,54.1,78064.39,1019.1,-0.01439,2e-05,1.29696]
[1777038830298,54.1,78064.14,1019.1,-0.0144,2e-05,1.29732]
[1777038834326,54.1,78053.45,1019.1,-0.0146,2e-05,1.31301]
[1777038839361,54.1,78051.58,1019.1,-0.01464,2e-05,1.31577]
[1777038844395,54.1,78048.46,1019.1,-0.0147,2e-05,1.32039]
[1777038849431,54.1,78038.45,1019.1,-0.01489,2e-05,1.33528]
[1777038851445,54.1,78027.27,1019.1,-0.01512,2e-05,1.35208]
[1777038851491,54.1,78027.27,1019.1,-0.01512,2e-05,1.35208]
[1777038855378,54.1,78032.76,1019.1,-0.01501,2e-05,1.34381]
[1777038860514,54.1,78027.15,1019.1,-0.01512,2e-05,1.35226]
[1777038865545,54.1,78022.66,1019.1,-0.01521,2e-05,1.35905]
[1777038870579,54.1,78023.12,1019.1,-0.0152,2e-05,1.35835]
[1777038875617,54.1,78022.31,1019.1,-0.01518,2e-05,1.35606]
[1777038876768,54.1,78022.31,1019.1,-0.01518,2e-05,1.35606]
[1777038880900,54.1,78017.66,1019.1,-0.01527,2e-05,1.36311]
[1777038885688,54.1,78035.63,1019.1,-0.01491,2e-05,1.33601]
[1777038888122,54.1,78023.77,1019.1,-0.01515,2e-05,1.35385]
[1777038890395,54.1,78020.32,1019.1,-0.01522,2e-05,1.35907]
[1777038891241,54.1,78017.01,1019.1,-0.01528,2e-05,1.3641]
[1777038897772,54.1,78015.45,1019.1,-0.01531,2e-05,1.36647]
[1777038899785,54.1,78024.61,1019.1,-0.01513,2e-05,1.35258]
[1777038903813,54.1,78035.35,1019.1,-0.01492,2e-05,1.33643]
[1777038908849,54.1,78027.47,1019.1,-0.01507,2e-05,1.34826]
[1777038913986,54.1,78020.95,1019.1,-0.0152,2e-05,1.35812]
[1777038914040,54.1,78010.67,1019.1,-0.01541,2e-05,1.37377]
[1777038916773,54.1,78010.05,1019.1,-0.01542,2e-05,1.37471]
[1777038917281,54.1,77999.95,1019.1,-0.01563,2e-05,1.39024]
[1777038919459,54.1,77995.78,1019.1,-0.01571,2e-05,1.39669]
[1777038920946,54.1,77982.35,1019.1,-0.01599,2e-05,1.41762]
[1777038922269,54.1,77982.35,1019.1,-0.01599,2e-05,1.41762]
[1777038924690,54.1,77987.47,1019.1,-0.01589,2e-05,1.40961]
[1777038927995,54.1,78004.63,1019.1,-0.01553,2e-05,1.38303]
[1777038933095,54.1,77996.19,1019.1,-0.01567,2e-05,1.39247]
[1777038934051,54.1,77991.22,1019.1,-0.01577,2e-05,1.40017]
[1777038935049,54.1,77975.87,1019.1,-0.01609,2e-05,1.42417]
[1777038936797,54.1,77970.59,1019.1,-0.0162,2e-05,1.4325]
[1777038937443,54.1,77959.96,1019.1,-0.01643,2e-05,1.44939]
[1777038938132,54.1,77959.96,1019.1,-0.01643,2e-05,1.44939]
[1777038944116,54.1,77956.9,1019.1,-0.01649,2e-05,1.45428]
[1777038944590,54.1,77956.9,1019.1,-0.01649,2e-05,1.45428]
[1777038947137,54.1,77966.07,1019.1,-0.0163,2e-05,1.43966]
[1777038952172,54.1,77961.97,1019.1,-0.01638,2e-05,1.44618]
[1777038957207,54.1,77948.67,1019.1,-0.01667,2e-05,1.46749]
[1777038960228,54.1,77961.69,1019.1,-0.01639,2e-05,1.44663]
[1777038962242,54.1,77976.79,1019.1,-0.01607,2e-05,1.42272]
[1777038966319,54.1,77984.37,1019.1,-0.01591,2e-05,1.41084]
[1777038969071,54.1,77982.03,1019.1,-0.01596,2e-05,1.4145]
[1777038969292,54.1,77973.52,1019.1,-0.01614,2e-05,1.42787]
[1777038970299,54.1,77960.48,1019.1,-0.01641,2e-05,1.44856]
[1777038975334,54.1,77959.34,1019.1,-0.01644,2e-05,1.45038]
[1777038979362,54.1,77944.5,1019.1,-0.01676,2e-05,1.47423]
[1777038981376,54.1,77961.71,1019.1,-0.01639,2e-05,1.4466]
[1777038982612,54.1,77949.42,1019.1,-0.01665,2e-05,1.46629]
[1777038988426,54.1,77956.94,1019.1,-0.01649,2e-05,1.45421]
[1777038992962,54.1,77958.96,1019.1,-0.01641,2e-05,1.4473]
[1777038999514,54.1,77955.06,1019.1,-0.01649,2e-05,1.45353]
[1777039001528,54.1,77946.1,1019.1,-0.01668,2e-05,1.46793]
[1777039005556,54.1,77932.54,1019.1,-0.01698,2e-05,1.48992]
[1777039009583,54.1,77949.79,1019.1,-0.0166,2e-05,1.46199]
[1777039014619,54.1,77948.99,1019.1,-0.01662,2e-05,1.46327]
[1777039015627,54.1,77975.41,1019.1,-0.01606,2e-05,1.42126]
[1777039019654,54.1,77986.62,1019.1,-0.01583,2e-05,1.40372]
[1777039020661,54.1,78000.24,1019.1,-0.01555,2e-05,1.38264]
[1777039022559,54.1,78018.61,1019.1,-0.01518,2e-05,1.35461]
[1777039022686,54.1,78032.4,1019.1,-0.0149,2e-05,1.33387]
[1777039024747,54.1,78043.37,1019.1,-0.01469,2e-05,1.31754]
[1777039026648,54.1,78064.11,1019.1,-0.01429,2e-05,1.28712]
[1777039027309,54.1,78064.11,1019.1,-0.01429,2e-05,1.28712]
[1777039027600,54.1,78074.23,1019.1,-0.0141,2e-05,1.27248]
[1777039028127,54.1,78090.02,1019.1,-0.01381,2e-05,1.24991]
[1777039032938,54.1,78081.39,1019.1,-0.01397,2e-05,1.2622]
[1777039033945,54.1,78072.41,1019.1,-0.01413,2e-05,1.2751]
[1777039036532,54.1,78077.86,1019.1,-0.01403,2e-05,1.26726]
[1777039040580,54.1,78066.09,1019.1,-0.01425,2e-05,1.28425]
[1777039047353,54.1,78067.24,1019.1,-0.01423,2e-05,1.28258]
[1777039051084,54.1,78079.31,1019.1,-0.01397,2e-05,1.26181]
[1777039053099,54.1,78067.57,1019.1,-0.01419,2e-05,1.2787]
[1777039058134,54.1,78067.93,1019.1,-0.01418,2e-05,1.27818]
[1777039060776,54.1,78067.37,1019.1,-0.01419,2e-05,1.27899]
[1777039061167,54.1,78055.9,1019.1,-0.01441,2e-05,1.29567]
[1777039066237,54.1,78057.35,1019.1,-0.01438,2e-05,1.29355]
[1777039068241,54.1,78074.62,1019.1,-0.01406,2e-05,1.26854]
[1777039069349,54.1,78074.62,1019.1,-0.01406,2e-05,1.26854]
[1777039069388,54.1,78087.21,1019.1,-0.01382,2e-05,1.25055]
[1777039070255,54.1,78097.5,1019.1,-0.01363,2e-05,1.236]
[1777039071158,54.1,78097.5,1019.1,-0.01363,2e-05,1.236]
[1777039076297,54.1,78098.99,1019.1,-0.01361,2e-05,1.2339]
[1777039076660,54.1,78098.99,1019.1,-0.01361,2e-05,1.2339]
[1777039082339,54.1,78096.94,1019.1,-0.01364,2e-05,1.23679]
[1777039086370,54.1,78122.37,1019.1,-0.01319,2e-05,1.20139]
[1777039088153,54.1,78124.38,1019.1,-0.01315,2e-05,1.19863]
[1777039091712,54.1,78127.06,1019.1,-0.01311,2e-05,1.19495]
[1777039094427,54.1,78096.71,1019.1,-0.01365,2e-05,1.23711]
[1777039096443,54.1,78119.73,1019.1,-0.01324,2e-05,1.20503]
[1777039098070,54.1,78113.59,1019.1,-0.01334,2e-05,1.21352]
[1777039103492,54.1,78109.26,1019.1,-0.01342,2e-05,1.21953]
[1777039106513,54.1,78099.99,1019.1,-0.01359,2e-05,1.2325]
[1777039111548,54.1,78109.84,1019.1,-0.01338,2e-05,1.21544]
[1777039114845,54.1,78101.55,1019.1,-0.01353,2e-05,1.227]
[1777039116584,54.1,78087.45,1019.1,-0.01378,2e-05,1.24686]
[1777039117804,54.1,78087.45,1019.1,-0.01378,2e-05,1.24686]
[1777039123634,54.1,78086.62,1019.1,-0.0138,2e-05,1.24804]
[1777039128669,54.1,78091.45,1019.1,-0.01371,2e-05,1.2412]
[1777039133704,54.1,78096.23,1019.1,-0.01362,2e-05,1.23446]
[1777039137183,54.1,78096.79,1019.1,-0.01361,2e-05,1.23367]
[1777039137248,54.1,78096.76,1019.1,-0.01361,2e-05,1.23372]
[1777039138476,54.1,78096.76,1019.1,-0.01361,2e-05,1.23372]
[1777039143774,54.12,78099.08,1019.1,-0.0136,2e-05,1.23247]
[1777039148810,54.14,78099.38,1019.1,-0.01361,2e-05,1.23372]
[1777039153846,54.15,78100.36,1019.1,-0.01362,2e-05,1.234]
[1777039156335,54.16,78101.58,1019.1,-0.0136,2e-05,1.23262]
[1777039156363,54.16,78124.2,1019.1,-0.0132,2e-05,1.20191]
[1777039159456,54.17,78123.11,1019.1,-0.01323,2e-05,1.20379]
[1777039165082,54.19,78123.49,1019.1,-0.01325,2e-05,1.20556]
[1777039170984,54.21,78125.9,1019.1,-0.01324,2e-05,1.2049]
[1777039176020,54.23,78121.12,1019.1,-0.01331,2e-05,1.21011]
[1777039181054,54.25,78117.98,1019.1,-0.01339,2e-05,1.21629]
[1777039186088,54.26,78115.75,1019.1,-0.01346,2e-05,1.22117]
[1777039191124,54.33,78112.29,1019.1,-0.01362,2e-05,1.23374]
[1777039196158,54.35,78112.8,1019.1,-0.01363,2e-05,1.23466]
[1777039201255,54.36,78093.75,1019.1,-0.014,2e-05,1.26319]
[1777039202221,54.37,78078.06,1019.1,-0.0143,2e-05,1.28601]
[1777039207398,54.38,78085.68,1019.1,-0.01417,2e-05,1.27615]
[1777039210419,54.38,78074.79,1019.1,-0.01438,2e-05,1.29264]
[1777039213439,54.39,78066.23,1019.1,-0.01455,2e-05,1.3058]
[1777039217468,54.4,78052.12,1019.1,-0.01484,2e-05,1.32741]
[1777039222527,54.4,78048.54,1019.1,-0.01492,2e-05,1.33357]
[1777039225548,54.41,78037.93,1019.1,-0.01513,2e-05,1.34988]
[1777039227566,54.41,78019.92,1019.1,-0.0155,2e-05,1.37741]
[1777039231091,54.41,78007.98,1019.1,-0.01571,2e-05,1.39246]
[1777039236776,54.41,78010.51,1019.1,-0.01566,2e-05,1.38874]
[1777039243001,54.42,78007.16,1019.1,-0.01573,2e-05,1.39421]
[1777039243062,54.42,77997.94,1019.1,-0.01592,2e-05,1.40858]
[1777039244689,54.42,77984.83,1019.1,-0.01619,2e-05,1.42909]
[1777039248715,54.42,77975.56,1019.1,-0.01639,2e-05,1.44367]
[1777039253750,54.42,77975.7,1019.1,-0.01638,2e-05,1.44326]
[1777039258785,54.41,77975.15,1019.1,-0.01639,2e-05,1.44388]
[1777039262813,54.41,77960.56,1019.1,-0.0167,2e-05,1.46701]
[1777039264828,54.4,77946.19,1019.1,-0.017,2e-05,1.48923]
[1777039269874,54.4,77946.91,1019.1,-0.01698,2e-05,1.48746]
[1777039273305,54.4,77947.33,1019.1,-0.01697,2e-05,1.48655]
[1777039274297,54.4,77955.19,1019.1,-0.01679,2e-05,1.47372]
[1777039275189,54.4,77957.54,1019.1,-0.01674,2e-05,1.46985]
[1777039279945,54.39,77967.77,1019.1,-0.01651,2e-05,1.45219]
[1777039283885,54.38,77975.21,1019.1,-0.01634,2e-05,1.44022]
[1777039284280,54.38,77996.32,1019.1,-0.0159,2e-05,1.40712]
[1777039284734,54.38,77996.32,1019.1,-0.0159,2e-05,1.40712]
[1777039285192,54.39,78031.14,1019.1,-0.0152,2e-05,1.35402]
[1777039285979,54.39,78031.14,1019.1,-0.0152,2e-05,1.35402]
[1777039286296,54.39,78031.14,1019.1,-0.0152,2e-05,1.35402]
[1777039286383,54.39,78018.25,1019.1,-0.01546,2e-05,1.37367]
[1777039287002,54.39,78007.99,1019.1,-0.01567,2e-05,1.38938]
[1777039288913,54.39,78002.76,1019.1,-0.01577,2e-05,1.39757]
[1777039292524,54.39,77989.29,1019.1,-0.01602,2e-05,1.41499]
[1777039295657,54.39,77998.43,1019.1,-0.01583,2e-05,1.4008]
[1777039297681,54.39,77989.49,1019.1,-0.01601,2e-05,1.41473]
[1777039300119,54.39,77999.85,1019.1,-0.0158,2e-05,1.39866]
[1777039305153,54.41,78001.73,1019.1,-0.01579,2e-05,1.39775]
[1777039309458,54.41,77992.94,1019.1,-0.01597,2e-05,1.41146]
[1777039311196,54.41,77981.07,1019.1,-0.01622,2e-05,1.43005]
[1777039315223,54.41,77996.08,1019.1,-0.0159,2e-05,1.4065]
[1777039319618,54.41,77995.52,1019.1,-0.01591,2e-05,1.40742]
[1777039319629,54.41,77996.88,1019.1,-0.01589,2e-05,1.40532]
[1777039320524,54.41,77996.88,1019.1,-0.01589,2e-05,1.40532]
[1777039321266,54.41,77986.84,1019.1,-0.0161,2e-05,1.42097]
[1777039322819,54.41,77986.84,1019.1,-0.0161,2e-05,1.42097]
[1777039325294,54.41,77974.45,1019.1,-0.01636,2e-05,1.44047]
[1777039326568,54.41,77974.45,1019.1,-0.01636,2e-05,1.44047]
[1777039326593,54.41,77974.45,1019.1,-0.01636,2e-05,1.44047]
[1777039329326,54.41,77962.84,1019.1,-0.01661,2e-05,1.45894]
[1777039330334,54.41,77953.17,1019.1,-0.01681,2e-05,1.47446]
[1777039330902,54.41,77953.17,1019.1,-0.01681,2e-05,1.47446]
[1777039336386,54.41,77953.17,1019.1,-0.01681,2e-05,1.47446]
[1777039341422,54.41,77949.5,1019.1,-0.01689,2e-05,1.48039]
[1777039342247,54.41,77949.5,1019.1,-0.01689,2e-05,1.48039]
[1777039342429,54.41,77939.2,1019.1,-0.01712,2e-05,1.49712]
[1777039347467,54.41,77933.37,1019.1,-0.01725,2e-05,1.50665]
[1777039350665,54.41,77913.97,1019.1,-0.01769,2e-05,1.53872]
[1777039350904,54.41,77913.97,1019.1,-0.01769,2e-05,1.53872]
[1777039351679,54.41,77913.97,1019.1,-0.01769,2e-05,1.53872]
[1777039358388,54.41,77915.71,1019.1,-0.0176,2e-05,1.53199]
[1777039365174,54.41,77908.83,1019.1,-0.01776,2e-05,1.54346]
[1777039365217,54.41,77908.83,1019.1,-0.01776,2e-05,1.54346]
[1777039368055,54.41,77910.44,1019.1,-0.01772,2e-05,1.54077]
[1777039373650,54.41,77903.63,1019.1,-0.01788,2e-05,1.55217]
[1777039374742,54.41,77903.63,1019.1,-0.01788,2e-05,1.55217]
[1777039376670,54.41,77876.4,1019.1,-0.01851,2e-05,1.59841]
[1777039377988,54.41,77874.45,1019.1,-0.01856,2e-05,1.60176]
[1777039378029,54.41,77874.45,1019.1,-0.01856,2e-05,1.60176]
[1777039378267,54.41,77874.45,1019.1,-0.01856,2e-05,1.60176]
[1777039378685,54.41,77863.77,1019.1,-0.01881,2e-05,1.62021]
[1777039383720,54.41,77863.84,1019.1,-0.01881,2e-05,1.62009]
[1777039388755,54.41,77859.83,1019.1,-0.01891,2e-05,1.62706]
[1777039390769,54.41,77848.45,1019.1,-0.01918,2e-05,1.64697]
[1777039392946,54.41,77840.72,1019.1,-0.01937,2e-05,1.6606]
[1777039393075,54.41,77840.72,1019.1,-0.01937,2e-05,1.6606]
[1777039393325,54.41,77840.72,1019.1,-0.01937,2e-05,1.6606]
[1777039393969,54.41,77841.71,1019.1,-0.01935,2e-05,1.65885]
[1777039395804,54.41,77860.34,1019.1,-0.0189,2e-05,1.62618]
[1777039396106,54.41,77860.34,1019.1,-0.0189,2e-05,1.62618]
[1777039396813,54.41,77881.59,1019.1,-0.01839,2e-05,1.58951]
[1777039399286,54.41,77884.14,1019.1,-0.01833,2e-05,1.58516]
[1777039400382,54.41,77885.04,1019.1,-0.01831,2e-05,1.58362]
[1777039400840,54.41,77894.28,1019.1,-0.0181,2e-05,1.56793]
[1777039401847,54.41,77905.02,1019.1,-0.01785,2e-05,1.54984]
[1777039403424,54.41,77913.14,1019.1,-0.01766,2e-05,1.53627]
[1777039404494,54.41,77916.5,1019.1,-0.01759,2e-05,1.53068]
[1777039405881,54.41,77905.01,1019.1,-0.01785,2e-05,1.54985]
[1777039407215,54.41,77905.01,1019.1,-0.01785,2e-05,1.54985]
[1777039407375,54.41,77896.3,1019.1,-0.01805,2e-05,1.56451]
[1777039407900,54.41,77886.37,1019.1,-0.01828,2e-05,1.58136]
[1777039410414,54.41,77888.3,1019.1,-0.01823,2e-05,1.57807]
[1777039411928,54.41,77902.89,1019.1,-0.01785,2e-05,1.54955]
[1777039417171,54.41,77897.62,1019.1,-0.01798,2e-05,1.55841]
[1777039417977,54.41,77914.14,1019.1,-0.0176,2e-05,1.53077]
[1777039423012,54.41,77920.54,1019.1,-0.01745,2e-05,1.52017]
[1777039426033,54.41,77933.98,1019.1,-0.01715,2e-05,1.49809]
[1777039427594,54.41,77933.98,1019.1,-0.01715,2e-05,1.49809]
[1777039429274,54.41,77943.38,1019.1,-0.01695,2e-05,1.4828]
[1777039430274,54.41,77948.16,1019.1,-0.01684,2e-05,1.47507]
[1777039433083,54.41,77933.8,1019.1,-0.01716,2e-05,1.49838]
[1777039437111,54.41,77920.87,1019.1,-0.01745,2e-05,1.51962]
[1777039440631,54.41,77918.82,1019.1,-0.01749,2e-05,1.52301]
[1777039441615,54.41,77906.55,1019.1,-0.01777,2e-05,1.54342]
[1777039445170,54.41,77896.73,1019.1,-0.018,2e-05,1.55991]
[1777039446775,54.41,77894.44,1019.1,-0.01805,2e-05,1.56377]
[1777039447081,54.41,77894.44,1019.1,-0.01805,2e-05,1.56377]
[1777039448191,54.41,77883.03,1019.1,-0.01831,2e-05,1.58314]
[1777039453226,54.41,77878.55,1019.1,-0.01842,2e-05,1.59079]
[1777039458261,54.41,77877.01,1019.1,-0.01846,2e-05,1.59343]
[1777039459897,54.41,77868.75,1019.1,-0.01865,2e-05,1.60764]
[1777039460575,54.41,77868.75,1019.1,-0.01865,2e-05,1.60764]
[1777039460731,54.41,77868.75,1019.1,-0.01865,2e-05,1.60764]
[1777039460869,54.41,77850.77,1019.1,-0.01908,2e-05,1.6389]
[1777039461544,54.41,77828.2,1019.1,-0.01964,2e-05,1.67881]
[1777039463519,54.41,77823.23,1019.1,-0.01976,3e-05,1.6877]
[1777039466501,54.41,77820.95,1019.1,-0.01982,3e-05,1.69179]
[1777039467368,54.41,77825.94,1019.1,-0.01969,2e-05,1.68285]
[1777039469609,54.41,77839.37,1019.1,-0.01936,2e-05,1.65897]
[1777039471280,54.41,77847.07,1019.1,-0.01917,2e-05,1.64539]
[1777039471624,54.41,77849.38,1019.1,-0.01907,2e-05,1.63734]
[1777039474195,54.41,77848.25,1019.1,-0.0191,2e-05,1.63932]
[1777039478062,54.41,77898.4,1019.1,-0.01791,2e-05,1.55323]
[1777039478674,54.41,77908.24,1019.1,-0.01769,2e-05,1.53676]
[1777039479463,54.41,77908.24,1019.1,-0.01769,2e-05,1.53676]
[1777039483322,54.41,77902.62,1019.1,-0.01782,2e-05,1.54615]
[1777039483720,54.41,77886.4,1019.1,-0.01819,2e-05,1.5735]
[1777039488756,54.41,77898.95,1019.1,-0.0179,2e-05,1.5523]
[1777039489134,54.41,77898.95,1019.1,-0.0179,2e-05,1.5523]
[1777039490770,54.41,77916.45,1019.1,-0.0175,2e-05,1.52312]
[1777039495112,54.41,77915.66,1019.1,-0.01752,2e-05,1.52443]
[1777039495491,54.41,77915.66,1019.1,-0.01752,2e-05,1.52443]
[1777039500242,54.41,77921.16,1019.1,-0.0174,2e-05,1.51534]
[1777039504868,54.41,77907.48,1019.1,-0.01771,2e-05,1.53802]
[1777039506882,54.41,77917.75,1019.1,-0.01747,2e-05,1.52097]
[1777039507290,54.41,77917.75,1019.1,-0.01747,2e-05,1.52097]
[1777039507890,54.41,77938.88,1019.1,-0.017,2e-05,1.48634]
[1777039509904,54.41,77947.48,1019.1,-0.01682,2e-05,1.47242]
[1777039512925,54.41,77957.01,1019.1,-0.01661,2e-05,1.45712]
[1777039515620,54.41,77954.84,1019.1,-0.01666,2e-05,1.4606]
[1777039517960,54.41,77940.45,1019.1,-0.01697,2e-05,1.48379]
[1777039522055,54.41,77944.66,1019.1,-0.01688,2e-05,1.47698]
[1777039522058,54.41,77953.59,1019.1,-0.01668,2e-05,1.4626]
[1777039526085,54.41,77961.16,1019.1,-0.01652,2e-05,1.4505]
[1777039528285,54.41,77965.63,1019.1,-0.01642,2e-05,1.44339]
[1777039528443,54.41,77965.63,1019.1,-0.01642,2e-05,1.44339]
[1777039529279,54.41,77971.1,1019.1,-0.01631,2e-05,1.43473]
[1777039529291,54.41,77982.09,1019.1,-0.01608,2e-05,1.41745]
[1777039530179,54.41,77982.09,1019.1,-0.01608,2e-05,1.41745]
[1777039532058,54.41,77994.23,1019.1,-0.01578,2e-05,1.39494]
[1777039533123,54.41,77994.23,1019.1,-0.01578,2e-05,1.39494]
[1777039534067,54.41,77990.64,1019.1,-0.01586,2e-05,1.4005]
[1777039534901,54.41,77981.09,1019.1,-0.01606,2e-05,1.41537]
[1777039537102,54.41,77969.78,1019.1,-0.0163,2e-05,1.43314]
[1777039542097,54.41,77969.22,1019.1,-0.01631,2e-05,1.43402]
[1777039542137,54.41,77983.78,1019.1,-0.016,2e-05,1.41117]
[1777039547065,54.41,77990.99,1019.1,-0.01585,2e-05,1.39996]
[1777039552206,54.41,77977.92,1019.1,-0.01612,2e-05,1.42033]
[1777039553091,54.41,77977.92,1019.1,-0.01612,2e-05,1.42033]
[1777039553808,54.41,77960.77,1019.1,-0.01649,2e-05,1.44742]
[1777039554474,54.41,77960.77,1019.1,-0.01649,2e-05,1.44742]
[1777039554730,54.41,77944.63,1019.1,-0.01684,2e-05,1.47328]
[1777039555518,54.41,77925.41,1019.1,-0.01726,2e-05,1.50455]
[1777039556436,54.41,77925.41,1019.1,-0.01726,2e-05,1.50455]
[1777039557040,54.41,77925.41,1019.1,-0.01726,2e-05,1.50455]
[1777039557078,54.41,77913.12,1019.1,-0.01754,2e-05,1.52481]
[1777039558388,54.41,77911.04,1019.1,-0.01758,2e-05,1.52826]
[1777039559088,54.41,77911.04,1019.1,-0.01758,2e-05,1.52826]
[1777039561294,54.41,77910.22,1019.1,-0.0176,2e-05,1.52962]
[1777039561604,54.41,77892.32,1019.1,-0.01801,2e-05,1.55959]
[1777039565308,54.41,77889.83,1019.1,-0.01807,2e-05,1.5638]
[1777039568305,54.41,77888.33,1019.1,-0.0181,2e-05,1.56633]
[1777039569017,54.41,77888.33,1019.1,-0.0181,2e-05,1.56633]
[1777039572138,54.41,77885.29,1019.1,-0.01818,2e-05,1.57149]
[1777039572692,54.41,77901.0,1019.1,-0.01781,2e-05,1.545]
[1777039574706,54.41,77913.6,1019.1,-0.01753,2e-05,1.52401]
[1777039579365,54.41,77907.01,1019.1,-0.01768,2e-05,1.53496]
[1777039579741,54.41,77907.74,1019.1,-0.01766,2e-05,1.53375]
[1777039580250,54.41,77907.74,1019.1,-0.01766,2e-05,1.53375]
[1777039585783,54.41,77903.98,1019.1,-0.01774,2e-05,1.54002]
[1777039590835,54.41,77896.67,1019.1,-0.01791,2e-05,1.55227]
[1777039594862,54.41,77885.75,1019.1,-0.01812,2e-05,1.56681]
[1777039597886,54.41,77895.9,1019.1,-0.01789,2e-05,1.54969]
[1777039601081,54.41,77899.63,1019.1,-0.0178,2e-05,1.54344]
[1777039601163,54.41,77901.22,1019.1,-0.01777,2e-05,1.54078]
[1777039602615,54.41,77902.79,1019.1,-0.01773,2e-05,1.53816]
[1777039602921,54.41,77913.21,1019.1,-0.01749,2e-05,1.52084]
[1777039603930,54.41,77924.03,1019.1,-0.01725,2e-05,1.50301]
[1777039605189,54.41,77924.03,1019.1,-0.01725,2e-05,1.50301]
[1777039605321,54.41,77930.92,1019.1,-0.0171,2e-05,1.49175]
[1777039605943,54.41,77945.69,1019.1,-0.01677,2e-05,1.46783]
[1777039610978,54.41,77937.21,1019.1,-0.01696,2e-05,1.48153]
[1777039611563,54.41,77937.21,1019.1,-0.01696,2e-05,1.48153]
[1777039616014,54.41,77947.31,1019.1,-0.01674,2e-05,1.46522]
[1777039621049,54.41,77936.47,1019.1,-0.01697,2e-05,1.48273]
[1777039622059,54.41,77924.09,1019.1,-0.01725,2e-05,1.50292]
[1777039623163,54.41,77908.12,1019.1,-0.01761,2e-05,1.52928]
[1777039625773,54.41,77904.72,1019.1,-0.01769,2e-05,1.53494]
[1777039625809,54.41,77904.72,1019.1,-0.01769,2e-05,1.53494]
[1777039626085,54.41,77883.45,1019.1,-0.01818,2e-05,1.57071]
[1777039626322,54.41,77883.45,1019.1,-0.01818,2e-05,1.57071]
[1777039627092,54.41,77860.91,1019.1,-0.01871,2e-05,1.60932]
[1777039628102,54.41,77840.19,1019.1,-0.01921,2e-05,1.64546]
[1777039629111,54.41,77828.5,1019.1,-0.0195,2e-05,1.66613]
[1777039632137,54.41,77839.77,1019.1,-0.01922,2e-05,1.6462]
[1777039635163,54.41,77830.4,1019.1,-0.01945,2e-05,1.66275]
[1777039638737,54.41,77827.18,1019.1,-0.01953,2e-05,1.66847]
[1777039639164,54.41,77827.18,1019.1,-0.01953,2e-05,1.66847]
[1777039640798,54.41,77834.63,1019.1,-0.01934,2e-05,1.65526]
[1777039641205,54.41,77838.77,1019.1,-0.01924,2e-05,1.64796]
[1777039641605,54.41,77838.77,1019.1,-0.01924,2e-05,1.64796]
[1777039642211,54.41,77838.15,1019.1,-0.01926,2e-05,1.64905]
[1777039642988,54.41,77838.15,1019.1,-0.01926,2e-05,1.64905]
[1777039643219,54.41,77839.29,1019.1,-0.01923,2e-05,1.64704]
[1777039644378,54.41,77836.56,1019.1,-0.0193,2e-05,1.65186]
[1777039645232,54.41,77836.29,1019.1,-0.0193,2e-05,1.65233]
[1777039645982,54.41,77836.29,1019.1,-0.0193,2e-05,1.65233]
[1777039646240,54.41,77831.78,1019.1,-0.01941,2e-05,1.66031]
[1777039646912,54.41,77831.78,1019.1,-0.01941,2e-05,1.66031]
[1777039647247,54.41,77828.66,1019.1,-0.01949,2e-05,1.66584]
[1777039648801,54.41,77829.63,1019.1,-0.01947,2e-05,1.66412]
[1777039649261,54.41,77829.12,1019.1,-0.01948,2e-05,1.66502]
[1777039650113,54.41,77829.12,1019.1,-0.01948,2e-05,1.66502]
[1777039650268,54.41,77826.33,1019.1,-0.01955,2e-05,1.66998]
[1777039652282,54.41,77837.69,1019.1,-0.01922,2e-05,1.64584]
[1777039656310,54.41,77846.71,1019.1,-0.01901,2e-05,1.63003]
[1777039658469,54.41,77849.41,1039.1,-0.01894,2e-05,1.62531]
[1777039658523,54.41,77843.76,1039.1,-0.01908,2e-05,1.63519]
[1777039664366,54.41,77845.26,1039.1,-0.01904,2e-05,1.63256]
[1777039667387,54.41,77857.32,1039.1,-0.01875,2e-05,1.61157]
[1777039672423,54.41,77854.35,1039.1,-0.01882,2e-05,1.61672]
[1777039673361,54.41,77854.35,1039.1,-0.01882,2e-05,1.61672]
[1777039674781,54.41,77857.22,1039.1,-0.01875,2e-05,1.61174]
[1777039680274,54.41,77855.8,1039.1,-0.01879,2e-05,1.6142]
[1777039681487,54.41,77844.93,1039.1,-0.01905,2e-05,1.63314]
[1777039683501,54.41,77854.29,1039.1,-0.01882,2e-05,1.61682]
[1777039688536,54.41,77875.74,1039.1,-0.01831,2e-05,1.57991]
[1777039690549,54.41,77890.97,1039.1,-0.01796,2e-05,1.55411]
[1777039695585,54.41,77892.24,1039.1,-0.01793,2e-05,1.55197]
[1777039697022,54.41,77892.24,1039.1,-0.01793,2e-05,1.55197]
[1777039697599,54.41,77867.78,1039.1,-0.0185,2e-05,1.59353]
[1777039701859,54.41,77872.39,1039.1,-0.01839,2e-05,1.58564]
[1777039703837,54.41,77875.47,1039.1,-0.01832,2e-05,1.58038]
[1777039705655,54.41,77883.46,1039.1,-0.01813,2e-05,1.56679]
[1777039710691,54.41,77869.81,1039.1,-0.01845,2e-05,1.59005]
[1777039713712,54.41,77876.1,1039.1,-0.01826,2e-05,1.57539]
[1777039718229,54.41,77893.7,1039.1,-0.01785,2e-05,1.54565]
[1777039721768,54.41,77903.15,1039.1,-0.01764,2e-05,1.52986]
[1777039726805,54.41,77901.3,1039.1,-0.01768,2e-05,1.53294]
[1777039731840,54.41,77899.95,1039.1,-0.01771,2e-05,1.53519]
[1777039732847,54.41,77909.87,1039.1,-0.01748,2e-05,1.51872]
[1777039734861,54.41,77920.55,1039.1,-0.01724,2e-05,1.50113]
[1777039739896,54.41,77918.08,1039.1,-0.0173,2e-05,1.50518]
[1777039740903,54.41,77927.51,1039.1,-0.01709,2e-05,1.48975]
[1777039742358,54.41,77927.51,1039.1,-0.01709,2e-05,1.48975]
[1777039742917,54.41,77950.55,1039.1,-0.01659,2e-05,1.45258]
[1777039746418,54.41,77955.94,1039.1,-0.01647,2e-05,1.44399]
[1777039749971,54.41,77967.71,1039.1,-0.01622,2e-05,1.42537]
[1777039751984,54.41,77984.36,1039.1,-0.01587,2e-05,1.39935]
[1777039752991,54.41,77973.44,1039.1,-0.0161,2e-05,1.41637]
[1777039754109,54.41,77963.32,1039.1,-0.01631,2e-05,1.43229]
[1777039755151,54.41,77963.32,1039.1,-0.01631,2e-05,1.43229]
[1777039756232,54.41,77959.88,1039.1,-0.01639,2e-05,1.43773]
[1777039762057,54.41,77961.54,1039.1,-0.01635,2e-05,1.43511]
[1777039767092,54.41,77958.81,1039.1,-0.01641,2e-05,1.43943]
[1777039771120,54.41,77975.12,1039.1,-0.01602,2e-05,1.41009]
[1777039776155,54.41,77976.26,1039.1,-0.016,2e-05,1.40831]
[1777039781190,54.41,77978.83,1039.1,-0.01595,2e-05,1.40431]
[1777039784218,54.41,77983.31,1039.1,-0.01585,2e-05,1.39735]
[1777039788241,54.41,77995.18,1039.1,-0.01561,2e-05,1.37904]
[1777039788480,54.41,77995.18,1039.1,-0.01561,2e-05,1.37904]
[1777039792269,54.41,78015.54,1039.1,-0.0152,2e-05,1.34809]
[1777039796297,54.41,78006.38,1039.1,-0.01538,2e-05,1.36195]
[1777039797304,54.41,77997.1,1039.1,-0.01557,2e-05,1.3761]
[1777039800325,54.41,77988.62,1039.1,-0.01574,2e-05,1.38914]
[1777039803347,54.41,77980.55,1039.1,-0.01591,2e-05,1.40163]
[1777039804046,54.41,77980.55,1039.1,-0.01591,2e-05,1.40163]
[1777039805755,54.41,77977.16,1039.1,-0.01598,2e-05,1.40691]
[1777039806763,54.41,77976.3,1039.1,-0.016,2e-05,1.40825]
[1777039812410,54.41,77966.72,1039.1,-0.0162,2e-05,1.42325]
[1777039817448,54.41,77964.03,1039.1,-0.01626,2e-05,1.42749]
[1777039819473,54.41,77952.32,1039.1,-0.01651,2e-05,1.44604]
[1777039824500,54.41,77961.91,1039.1,-0.0163,2e-05,1.43083]
[1777039829536,54.41,77965.03,1039.1,-0.01624,2e-05,1.42591]
[1777039834571,54.41,77962.18,1039.1,-0.01626,2e-05,1.42672]
[1777039838598,54.41,77951.58,1039.1,-0.01648,2e-05,1.44351]
[1777039840061,54.41,77951.58,1039.1,-0.01648,2e-05,1.44351]
[1777039840612,54.41,77964.72,1039.1,-0.0162,2e-05,1.42272]
[1777039844641,54.41,77981.41,1039.1,-0.01585,2e-05,1.39666]
[1777039848356,54.41,77983.04,1039.1,-0.01582,2e-05,1.39414]
[1777039853707,54.41,77997.02,1039.1,-0.01553,2e-05,1.37263]
[1777039858742,54.41,77994.73,1039.1,-0.01558,2e-05,1.37613]
[1777039863777,54.41,77996.96,1039.1,-0.01553,2e-05,1.37272]
[1777039868813,54.41,78004.69,1039.1,-0.01538,2e-05,1.36094]
[1777039870828,54.41,78015.06,1039.1,-0.01517,2e-05,1.34527]
[1777039871835,54.41,78025.06,1039.1,-0.01497,2e-05,1.33029]
[1777039874328,54.41,78028.25,1039.1,-0.01491,2e-05,1.32554]
[1777039874332,54.41,78028.25,1039.1,-0.01491,2e-05,1.32554]
[1777039874373,54.41,78028.25,1039.1,-0.01491,2e-05,1.32554]
[1777039874403,54.41,78043.58,1039.1,-0.01461,2e-05,1.30289]
[1777039874889,54.41,78043.58,1039.1,-0.01461,2e-05,1.30289]
[1777039875463,54.41,78067.86,1039.1,-0.01415,2e-05,1.26766]
[1777039876917,54.41,78057.78,1039.1,-0.01434,2e-05,1.28219]
[1777039879052,54.41,78045.66,1039.1,-0.01457,2e-05,1.29984]
[1777039879938,54.41,78037.2,1039.1,-0.01473,2e-05,1.31228]
[1777039885225,54.41,78030.11,1039.1,-0.01487,2e-05,1.32277]
[1777039887210,54.41,78018.02,1039.1,-0.01511,2e-05,1.34082]
[1777039893030,54.41,78008.51,1039.1,-0.01526,2e-05,1.35159]
[1777039896052,54.41,78017.51,1039.1,-0.01508,2e-05,1.33804]
[1777039901086,54.41,78012.21,1039.1,-0.01519,2e-05,1.34601]
[1777039906121,54.41,78014.26,1039.1,-0.01515,2e-05,1.34292]
[1777039909142,54.41,78025.87,1039.1,-0.01492,2e-05,1.32556]
[1777039914177,54.41,78017.41,1039.1,-0.01508,2e-05,1.33819]
[1777039919212,54.41,78015.64,1039.1,-0.01512,2e-05,1.34085]
[1777039923240,54.41,78003.94,1039.1,-0.01535,2e-05,1.35851]
[1777039928289,54.41,78011.08,1039.1,-0.01521,2e-05,1.34771]
[1777039931306,54.41,77998.77,1039.1,-0.01546,2e-05,1.36637]
[1777039933318,54.41,77986.14,1039.1,-0.01572,2e-05,1.38573]
[1777039934325,54.41,77977.63,1039.1,-0.01589,2e-05,1.39889]
[1777039935332,54.41,77968.65,1039.1,-0.01608,2e-05,1.41289]
[1777039940368,54.41,77972.37,1039.1,-0.016,2e-05,1.40707]
[1777039943389,54.41,77961.91,1039.1,-0.01622,2e-05,1.42346]
[1777039948426,54.41,77964.77,1039.1,-0.01616,2e-05,1.41897]
[1777039952453,54.41,77973.05,1039.1,-0.01595,2e-05,1.40236]
[1777039954467,54.41,77985.29,1039.1,-0.01569,2e-05,1.38342]
[1777039959502,54.41,77977.26,1039.1,-0.01586,2e-05,1.39582]
[1777039964537,54.41,77977.47,1039.1,-0.01586,2e-05,1.3955]
[1777039967558,54.41,77987.68,1039.1,-0.01565,2e-05,1.37974]
[1777039972593,54.41,77985.56,1039.1,-0.01569,2e-05,1.383]
[1777039977628,54.41,77989.57,1039.1,-0.01561,2e-05,1.37684]
[1777039982663,54.41,78002.79,1039.1,-0.01534,2e-05,1.35668]
[1777039985684,54.41,77993.45,1039.1,-0.01553,2e-05,1.3709]
[1777039988479,54.41,77992.49,1039.1,-0.01555,2e-05,1.37237]
[1777039988705,54.41,77993.11,1039.1,-0.01553,2e-05,1.37142]
[1777039993739,54.41,77986.2,1039.1,-0.01568,2e-05,1.38202]
[1777039995754,54.41,77975.85,1039.1,-0.01589,2e-05,1.39801]
[1777039997768,54.41,77989.53,1039.1,-0.01561,2e-05,1.3769]
[1777040001796,54.41,77980.05,1039.1,-0.0158,2e-05,1.3915]
[1777040006832,54.41,77979.57,1039.1,-0.01581,2e-05,1.39225]
[1777040011992,54.41,77971.07,1039.1,-0.01595,2e-05,1.4018]
[1777040012637,54.41,77971.07,1039.1,-0.01595,2e-05,1.4018]
[1777040012880,54.41,77944.07,1039.1,-0.01652,2e-05,1.44432]
[1777040014348,54.41,77944.07,1039.1,-0.01652,2e-05,1.44432]
[1777040014981,54.41,77937.86,1039.1,-0.01666,2e-05,1.45424]
[1777040015543,54.41,77937.86,1039.1,-0.01666,2e-05,1.45424]
[1777040017324,54.41,77938.61,1039.1,-0.01664,2e-05,1.45304]
[1777040020140,54.41,77932.39,1039.1,-0.01678,2e-05,1.46303]
[1777040020980,54.41,77932.84,1039.1,-0.01677,2e-05,1.4623]
[1777040021948,54.41,77920.92,1039.1,-0.01703,2e-05,1.48158]
[1777040026982,54.41,77919.93,1039.1,-0.01705,2e-05,1.48319]
[1777040028996,54.41,77910.32,1039.1,-0.01726,2e-05,1.49889]
[1777040034031,54.41,77908.46,1039.1,-0.01731,2e-05,1.50194]
[1777040039068,54.41,77903.73,1039.1,-0.01741,2e-05,1.50973]
[1777040044105,54.41,77904.01,1039.1,-0.01741,2e-05,1.50927]
[1777040049140,54.41,77905.28,1039.1,-0.01738,2e-05,1.50718]
[1777040052161,54.41,77913.63,1039.1,-0.01719,2e-05,1.49347]
[1777040055182,54.41,77925.16,1039.1,-0.01693,2e-05,1.4747]
[1777040060381,54.41,77919.17,1039.1,-0.01707,2e-05,1.48443]
[1777040064263,54.41,77931.49,1039.1,-0.0168,2e-05,1.46447]
[1777040065745,54.41,77931.49,1039.1,-0.0168,2e-05,1.46447]
[1777040066717,54.41,77938.68,1039.1,-0.01664,2e-05,1.45293]
[1777040066843,54.44,77942.57,1039.1,-0.01661,2e-05,1.45052]
[1777040068441,54.44,77937.26,1039.1,-0.01672,2e-05,1.45902]
[1777040068450,54.44,77937.26,1039.1,-0.01672,2e-05,1.45902]
[1777040069066,54.44,77937.26,1039.1,-0.01672,2e-05,1.45902]
[1777040070260,54.47,77940.84,1039.1,-0.01669,2e-05,1.45698]
[1777040071052,54.5,77940.64,1039.1,-0.01675,2e-05,1.46102]
[1777040072668,54.53,77939.89,1039.1,-0.01677,2e-05,1.46211]
[1777040078360,54.73,77940.04,1039.1,-0.01709,2e-05,1.48565]
[1777040081475,54.78,77938.08,1039.1,-0.01722,2e-05,1.49507]
[1777040081494,54.78,77938.08,1039.1,-0.01722,2e-05,1.49507]
[1777040081497,54.78,77938.08,1039.1,-0.01722,2e-05,1.49507]
[1777040081642,54.78,77938.08,1039.1,-0.01722,2e-05,1.49507]
[1777040081732,54.78,77938.08,1039.1,-0.01722,2e-05,1.49507]
[1777040081760,54.81,77921.02,1039.1,-0.01764,2e-05,1.52603]
[1777040082414,54.81,77921.02,1039.1,-0.01764,2e-05,1.52603]
[1777040082512,54.81,77896.45,1039.1,-0.01821,2e-05,1.56729]
[1777040083245,54.81,77896.45,1039.1,-0.01821,2e-05,1.56729]
[1777040086033,54.85,77903.37,1039.1,-0.01812,2e-05,1.56113]
[1777040087527,54.87,77898.91,1039.1,-0.01825,2e-05,1.57055]
[1777040091199,54.92,77890.16,1039.1,-0.01854,2e-05,1.59199]
[1777040091457,54.93,77880.59,1039.1,-0.01879,2e-05,1.60971]
[1777040093360,54.94,77880.71,1039.1,-0.0188,2e-05,1.61056]
[1777040093471,54.95,77889.72,1039.1,-0.0186,2e-05,1.59617]
[1777040094695,54.95,77889.72,1039.1,-0.0186,2e-05,1.59617]
[1777040094797,54.96,77900.36,1039.1,-0.01837,2e-05,1.57937]
[1777040094853,54.96,77900.36,1039.1,-0.01837,2e-05,1.57937]
[1777040095764,54.96,77900.36,1039.1,-0.01837,2e-05,1.57937]
[1777040096667,54.97,77903.14,1039.1,-0.01833,2e-05,1.57623]
[1777040097517,54.98,77900.07,1039.1,-0.01842,2e-05,1.58303]
[1777040100496,55.02,77902.11,1039.1,-0.01843,2e-05,1.58394]
[1777040104548,55.08,77891.1,1039.1,-0.01879,2e-05,1.60975]
[1777040106062,55.08,77884.69,1039.1,-0.01894,2e-05,1.62087]
[1777040106303,55.08,77884.69,1039.1,-0.01894,2e-05,1.62087]
[1777040107088,55.08,77880.83,1039.1,-0.01904,2e-05,1.62761]
[1777040110603,55.09,77901.47,1039.1,-0.01856,2e-05,1.59348]
[1777040110976,55.09,77901.47,1039.1,-0.01856,2e-05,1.59348]
[1777040111682,55.09,77901.47,1039.1,-0.01856,2e-05,1.59348]
[1777040112552,55.1,77904.93,1039.1,-0.0185,2e-05,1.58895]
[1777040113860,55.12,77910.7,1039.1,-0.0184,2e-05,1.58206]
[1777040115634,55.15,77922.5,1039.1,-0.01817,2e-05,1.56529]
[1777040117648,55.15,77938.69,1039.1,-0.01781,2e-05,1.53875]
[1777040122683,55.21,77938.17,1039.1,-0.01791,2e-05,1.54657]
[1777040127718,55.22,77943.13,1039.1,-0.01781,2e-05,1.53943]
[1777040129732,55.25,77955.78,1039.1,-0.01759,2e-05,1.52315]
[1777040130338,55.25,77955.78,1039.1,-0.01759,2e-05,1.52315]
[1777040135774,55.33,77948.7,1039.1,-0.01784,2e-05,1.54073]
[1777040138795,55.39,77965.1,1039.1,-0.01756,2e-05,1.52027]
[1777040143830,55.48,77969.85,1039.1,-0.01761,2e-05,1.5244]
[1777040148865,55.58,77972.09,1039.1,-0.01771,2e-05,1.53187]
[1777040150879,55.61,77981.93,1039.1,-0.01755,2e-05,1.52009]
[1777040155914,55.69,77980.34,1039.1,-0.01771,2e-05,1.53182]
[1777040159528,55.71,77985.89,1039.1,-0.01762,2e-05,1.52512]
[1777040159627,55.75,77997.03,1039.1,-0.01743,2e-05,1.51175]
[1777040161356,55.75,78003.04,1039.1,-0.0173,2e-05,1.50209]
[1777040161418,55.79,78012.2,1039.1,-0.01717,2e-05,1.49276]
[1777040161923,55.79,78012.2,1039.1,-0.01717,2e-05,1.49276]
[1777040162235,55.79,78012.2,1039.1,-0.01717,2e-05,1.49276]
[1777040162358,55.79,78012.2,1039.1,-0.01717,2e-05,1.49276]
[1777040162964,55.82,78025.35,1039.1,-0.01693,2e-05,1.4747]
[1777040164354,55.82,78025.35,1039.1,-0.01693,2e-05,1.4747]
[1777040164364,55.82,78025.35,1039.1,-0.01693,2e-05,1.4747]
[1777040164983,55.87,78039.41,1039.1,-0.01671,2e-05,1.45869]
[1777040170013,56.0,78035.01,1039.1,-0.01702,2e-05,1.48159]
[1777040175216,56.12,78034.77,1039.1,-0.01721,2e-05,1.4958]
[1777040175267,56.12,78034.77,1039.1,-0.01721,2e-05,1.4958]
[1777040178341,56.16,78044.25,1039.1,-0.01707,2e-05,1.48592]
[1777040181312,56.23,78040.74,1039.1,-0.01726,2e-05,1.49939]
[1777040186133,56.28,78029.27,1039.1,-0.01759,2e-05,1.52358]
[1777040189843,56.29,78022.3,1039.1,-0.01775,2e-05,1.53525]
[1777040189870,56.29,78022.3,1039.1,-0.01775,2e-05,1.53525]
[1777040190168,56.29,78004.71,1039.1,-0.01814,2e-05,1.56426]
[1777040191272,56.29,78004.71,1039.1,-0.01814,2e-05,1.56426]
[1777040192182,56.29,77986.97,1039.1,-0.01851,2e-05,1.58989]
[1777040195203,56.3,77977.74,1039.1,-0.01874,2e-05,1.60676]
[1777040196211,56.3,77962.92,1039.1,-0.01909,2e-05,1.63177]
[1777040197379,56.3,77962.92,1039.1,-0.01909,2e-05,1.63177]
[1777040197518,56.3,77962.92,1039.1,-0.01909,2e-05,1.63177]
[1777040201126,56.31,77965.99,1039.1,-0.01902,2e-05,1.62676]
[1777040203808,56.31,77966.01,1039.1,-0.01902,2e-05,1.62681]
[1777040204121,56.31,77966.91,1039.1,-0.019,2e-05,1.62533]
[1777040206220,56.31,77977.36,1039.1,-0.01876,2e-05,1.60788]
[1777040206228,56.31,77977.36,1039.1,-0.01876,2e-05,1.60788]
[1777040206708,56.31,77977.36,1039.1,-0.01876,2e-05,1.60788]
[1777040206918,56.31,77977.36,1039.1,-0.01876,2e-05,1.60788]
[1777040209886,56.31,77969.73,1039.1,-0.01894,2e-05,1.62088]
[1777040212703,56.31,77969.41,1039.1,-0.01895,2e-05,1.62158]
[1777040217357,56.31,77955.03,1039.1,-0.01929,2e-05,1.64618]
[1777040218812,56.31,77955.03,1039.1,-0.01929,2e-05,1.64618]
[1777040219038,56.31,77952.45,1039.1,-0.01935,2e-05,1.65059]
[1777040220281,56.31,77946.89,1039.1,-0.01949,2e-05,1.66011]
[1777040222397,56.31,77934.82,1039.1,-0.01978,2e-05,1.68083]
[1777040223999,56.31,77932.29,1039.1,-0.01984,2e-05,1.68516]
[1777040225676,56.31,77937.05,1039.1,-0.01972,2e-05,1.67686]
[1777040227433,56.31,77953.51,1039.1,-0.01932,2e-05,1.64851]
[1777040229802,56.31,77953.39,1039.1,-0.01933,2e-05,1.64871]
[1777040233475,56.31,77945.41,1039.1,-0.01952,2e-05,1.66234]
[1777040236496,56.31,77937.2,1039.1,-0.01971,2e-05,1.67639]
[1777040241533,56.31,77941.19,1039.1,-0.01961,2e-05,1.66926]
[1777040245313,56.31,77949.1,1039.1,-0.01942,2e-05,1.65562]
[1777040250596,56.31,77950.4,1039.1,-0.01939,2e-05,1.65339]
[1777040255631,56.31,77947.62,1039.1,-0.01941,2e-05,1.65406]
[1777040257821,56.31,77949.3,1039.1,-0.01937,2e-05,1.65117]
[1777040261673,56.31,77932.94,1039.1,-0.01977,2e-05,1.67929]
[1777040263200,56.31,77932.51,1039.1,-0.01978,2e-05,1.67998]
[1777040265776,56.31,77930.79,1039.1,-0.01982,2e-05,1.68285]
[1777040268481,56.3,77930.79,1039.1,-0.01981,2e-05,1.68267]
[1777040268661,56.3,77930.79,1039.1,-0.01981,2e-05,1.68267]
[1777040270875,56.3,77930.5,1039.1,-0.01982,2e-05,1.68306]
[1777040272489,56.3,77931.66,1039.1,-0.01979,2e-05,1.68093]
[1777040273749,56.3,77924.92,1039.1,-0.01995,2e-05,1.69258]
[1777040274795,56.3,77917.44,1039.1,-0.02014,2e-05,1.70556]
[1777040275616,56.3,77914.8,1039.1,-0.0202,2e-05,1.71009]
[1777040279003,56.3,77918.24,1039.1,-0.02011,2e-05,1.70375]
[1777040280554,56.3,77917.81,1039.1,-0.02012,2e-05,1.70431]
[1777040280731,56.3,77917.81,1039.1,-0.02012,2e-05,1.70431]
[1777040282948,56.29,77914.66,1039.1,-0.02019,2e-05,1.70963]
[1777040283530,56.29,77916.75,1039.1,-0.02014,2e-05,1.70585]
[1777040284203,56.29,77916.76,1039.1,-0.02014,2e-05,1.70573]
[1777040284542,56.29,77916.76,1039.1,-0.02014,2e-05,1.70573]
[1777040285038,56.29,77916.76,1039.1,-0.02014,2e-05,1.70573]
[1777040286771,56.29,77907.27,1039.1,-0.02037,2e-05,1.72219]
[1777040290246,56.29,77905.52,1039.1,-0.02041,2e-05,1.72477]
[1777040291432,56.29,77908.68,1039.1,-0.02033,2e-05,1.71905]
[1777040291518,56.29,77908.68,1039.1,-0.02033,2e-05,1.71905]
[1777040292890,56.28,77919.33,1039.1,-0.02006,2e-05,1.70012]
[1777040293851,56.28,77919.33,1039.1,-0.02006,2e-05,1.70012]
[1777040294719,56.28,77916.03,1039.1,-0.02014,2e-05,1.7058]
[1777040299944,56.28,77917.64,1039.1,-0.02009,2e-05,1.70248]
[1777040301953,56.28,77909.57,1039.1,-0.02029,2e-05,1.71636]
[1777040302960,56.28,77901.29,1039.1,-0.02049,3e-05,1.73087]
[1777040308050,56.27,77902.13,1039.1,-0.02046,3e-05,1.72879]
[1777040310694,56.27,77901.01,1039.1,-0.02049,3e-05,1.73035]
[1777040310827,56.27,77901.01,1039.1,-0.02049,3e-05,1.73035]
[1777040311067,56.27,77901.01,1039.1,-0.02049,3e-05,1.73035]
[1777040316051,56.26,77890.67,1039.1,-0.02069,3e-05,1.74359]
[1777040316226,56.26,77890.67,1039.1,-0.02069,3e-05,1.74359]
[1777040316972,56.26,77890.67,1039.1,-0.02069,3e-05,1.74359]
[1777040317691,56.26,77889.31,1039.1,-0.02072,3e-05,1.74585]
[1777040323100,56.25,77893.57,1039.1,-0.0206,3e-05,1.7373]
[1777040325679,56.25,77896.06,1039.1,-0.02053,3e-05,1.73273]
[1777040328390,56.25,77900.88,1039.1,-0.02041,3e-05,1.72379]
[1777040333435,56.24,77901.24,1039.1,-0.02039,3e-05,1.72253]
[1777040333477,56.24,77901.24,1039.1,-0.02039,3e-05,1.72253]
[1777040333730,56.24,77901.24,1039.1,-0.02039,3e-05,1.72253]
[1777040333810,56.24,77901.24,1039.1,-0.02039,3e-05,1.72253]
[1777040334267,56.24,77901.89,1039.1,-0.02037,2e-05,1.72114]
[1777040334397,56.24,77914.19,1039.1,-0.02006,2e-05,1.69951]
[1777040335481,56.24,77914.19,1039.1,-0.02006,2e-05,1.69951]
[1777040335790,56.24,77914.19,1039.1,-0.02006,2e-05,1.69951]
[1777040335880,56.24,77924.08,1039.1,-0.01982,2e-05,1.68214]
[1777040336195,56.24,77924.08,1039.1,-0.01982,2e-05,1.68214]
[1777040337028,56.24,77924.08,1039.1,-0.01982,2e-05,1.68214]
[1777040339186,56.24,77928.11,1039.1,-0.01972,2e-05,1.67507]
[1777040339210,56.24,77928.11,1039.1,-0.01972,2e-05,1.67507]
[1777040344249,56.24,77944.04,1039.1,-0.01933,2e-05,1.64748]
[1777040349284,56.24,77940.69,1039.1,-0.01941,2e-05,1.65322]
[1777040351299,56.24,77950.99,1039.1,-0.01917,2e-05,1.63564]
[1777040353933,56.24,77954.03,1039.1,-0.0191,2e-05,1.63048]
[1777040357529,56.24,77955.63,1039.1,-0.01906,2e-05,1.62792]
[1777040363383,56.24,77957.14,1039.1,-0.01903,2e-05,1.62565]
[1777040368417,56.24,77959.62,1039.1,-0.01897,2e-05,1.62174]
[1777040373453,56.25,77964.89,1039.1,-0.01881,2e-05,1.60914]
[1777040376114,56.25,77971.72,1039.1,-0.01865,2e-05,1.59778]
[1777040377119,56.25,77977.35,1039.1,-0.01852,2e-05,1.58849]
[1777040382517,56.25,77981.68,1039.1,-0.01843,2e-05,1.58204]
[1777040387037,56.28,77980.79,1039.1,-0.0185,2e-05,1.58675]
[1777040387248,56.29,77982.45,1039.1,-0.01847,2e-05,1.585]
[1777040387344,56.29,77982.45,1039.1,-0.01847,2e-05,1.585]
[1777040387584,56.29,77982.45,1039.1,-0.01847,2e-05,1.585]
[1777040387661,56.3,78003.13,1039.1,-0.01802,2e-05,1.55204]
[1777040388909,56.3,78003.13,1039.1,-0.01802,2e-05,1.55204]
[1777040390319,56.31,77999.92,1039.1,-0.01811,2e-05,1.55903]
[1777040391423,56.32,77997.1,1039.1,-0.0182,2e-05,1.5651]
[1777040395181,56.33,77997.98,1039.1,-0.01819,2e-05,1.56419]
[1777040395243,56.33,77997.98,1039.1,-0.01819,2e-05,1.56419]
[1777040397313,56.34,77994.47,1039.1,-0.01828,2e-05,1.57142]
[1777040397377,56.34,77994.47,1039.1,-0.01828,2e-05,1.57142]
[1777040397765,56.34,77994.47,1039.1,-0.01828,2e-05,1.57142]
[1777040398729,56.34,77987.42,1039.1,-0.01845,2e-05,1.58317]
[1777040401320,56.35,77982.31,1039.1,-0.01858,2e-05,1.59278]
[1777040403777,56.35,77980.92,1039.1,-0.01861,2e-05,1.59525]
[1777040403875,56.35,77989.93,1039.1,-0.01841,2e-05,1.5804]
[1777040404327,56.35,77989.93,1039.1,-0.01841,2e-05,1.5804]
[1777040404446,56.35,77989.93,1039.1,-0.01841,2e-05,1.5804]
[1777040404716,56.35,77989.93,1039.1,-0.01841,2e-05,1.5804]
[1777040404727,56.35,77989.93,1039.1,-0.01841,2e-05,1.5804]
[1777040404817,56.35,77999.96,1039.1,-0.01818,2e-05,1.564]
[1777040405444,56.35,77999.96,1039.1,-0.01818,2e-05,1.564]
[1777040405571,56.35,77999.96,1039.1,-0.01818,2e-05,1.564]
[1777040406651,56.35,78002.78,1039.1,-0.01812,2e-05,1.55952]
[1777040407433,56.36,78003.76,1039.1,-0.0181,2e-05,1.55805]
[1777040409238,56.36,77993.34,1039.1,-0.01834,2e-05,1.57541]
[1777040409666,56.36,77993.34,1039.1,-0.01834,2e-05,1.57541]
[1777040409889,56.36,77993.34,1039.1,-0.01834,2e-05,1.57541]
[1777040410243,56.36,77995.22,1039.1,-0.0183,2e-05,1.57243]
[1777040410263,56.36,77995.22,1039.1,-0.0183,2e-05,1.57243]
[1777040410973,56.36,77995.22,1039.1,-0.0183,2e-05,1.57243]
[1777040411610,56.36,78002.79,1039.1,-0.01813,2e-05,1.56013]
[1777040412244,56.36,78006.97,1039.1,-0.01804,2e-05,1.55344]
[1777040413652,56.36,78011.33,1039.1,-0.01794,2e-05,1.5465]
[1777040413820,56.36,78011.33,1039.1,-0.01794,2e-05,1.5465]
[1777040416624,56.37,78007.9,1039.1,-0.01802,2e-05,1.55256]
[1777040418811,56.37,78007.53,1039.1,-0.01804,2e-05,1.55345]
[1777040420789,56.37,78025.43,1039.1,-0.01764,2e-05,1.52499]
[1777040422249,56.37,78026.17,1039.1,-0.01763,2e-05,1.52399]
[1777040427839,56.38,78018.16,1039.1,-0.01782,2e-05,1.53805]
[1777040432874,56.39,78017.69,1039.1,-0.0178,2e-05,1.5358]
[1777040434888,56.39,78007.28,1039.1,-0.01804,2e-05,1.55303]
[1777040435858,56.39,78007.28,1039.1,-0.01804,2e-05,1.55303]
[1777040440872,56.4,78002.49,1039.1,-0.01816,2e-05,1.56154]
[1777040442196,56.4,77996.22,1039.1,-0.0183,2e-05,1.57195]
[1777040445219,56.4,77987.38,1039.1,-0.01851,2e-05,1.58693]
[1777040445270,56.4,77987.38,1039.1,-0.01851,2e-05,1.58693]
[1777040448994,56.41,77997.59,1039.1,-0.01828,2e-05,1.57046]
[1777040451013,56.41,77988.63,1039.1,-0.01849,2e-05,1.58544]
[1777040452016,56.41,77980.38,1039.1,-0.01868,2e-05,1.59923]
[1777040455361,56.41,77976.54,1039.1,-0.01877,2e-05,1.60582]
[1777040457328,56.41,77975.11,1039.1,-0.01881,2e-05,1.60831]
[1777040462348,56.41,77979.79,1039.1,-0.0187,2e-05,1.60081]
[1777040462380,56.41,77979.79,1039.1,-0.0187,2e-05,1.60081]
[1777040462852,56.41,77979.79,1039.1,-0.0187,2e-05,1.60081]
[1777040463050,56.41,77979.79,1039.1,-0.0187,2e-05,1.60081]
[1777040463077,56.41,77979.79,1039.1,-0.0187,2e-05,1.60081]
[1777040464440,56.42,77979.72,1039.1,-0.0187,2e-05,1.60105]
[1777040470143,56.42,77975.78,1039.1,-0.0188,2e-05,1.60796]
[1777040475043,56.42,77972.27,1039.1,-0.01889,2e-05,1.61404]
[1777040475481,56.42,77979.56,1039.1,-0.01872,2e-05,1.60188]
[1777040477454,56.42,77984.26,1039.1,-0.01861,2e-05,1.5942]
[1777040477953,56.42,77984.26,1039.1,-0.01861,2e-05,1.5942]
[1777040481961,56.42,77984.96,1039.1,-0.0186,2e-05,1.59333]
[1777040483238,56.42,77969.93,1039.1,-0.01895,2e-05,1.61857]
[1777040484246,56.43,77961.68,1039.1,-0.01914,2e-05,1.63251]
[1777040485199,56.43,77961.68,1039.1,-0.01914,2e-05,1.63251]
[1777040485217,56.43,77961.68,1039.1,-0.01914,2e-05,1.63251]
[1777040485252,56.43,77949.63,1039.1,-0.01943,2e-05,1.653]
[1777040486259,56.42,77936.55,1039.1,-0.01974,2e-05,1.67543]
[1777040486672,56.42,77936.55,1039.1,-0.01974,2e-05,1.67543]
[1777040486764,56.42,77936.55,1039.1,-0.01974,2e-05,1.67543]
[1777040487266,56.42,77921.4,1039.1,-0.02011,2e-05,1.70167]
[1777040488656,56.42,77917.7,1039.1,-0.0202,2e-05,1.70803]
[1777040489238,56.42,77917.7,1039.1,-0.0202,2e-05,1.70803]
[1777040491645,56.42,77921.29,1039.1,-0.02011,2e-05,1.7015]
[1777040497335,56.42,77928.32,1039.1,-0.01988,2e-05,1.6844]
[1777040499479,56.41,77928.69,1039.1,-0.01987,2e-05,1.68367]
[1777040499486,56.41,77915.49,1039.1,-0.0202,2e-05,1.70659]
[1777040501119,56.41,77915.49,1039.1,-0.0202,2e-05,1.70659]
[1777040501812,56.41,77912.47,1039.1,-0.02027,2e-05,1.71163]
[1777040501861,56.41,77912.47,1039.1,-0.02027,2e-05,1.71163]
[1777040501957,56.41,77912.47,1039.1,-0.02027,2e-05,1.71163]
[1777040502011,56.41,77912.47,1039.1,-0.02027,2e-05,1.71163]
[1777040503189,56.41,77913.24,1039.1,-0.02025,2e-05,1.71015]
[1777040503281,56.41,77939.12,1039.1,-0.01961,2e-05,1.66514]
[1777040503858,56.41,77939.12,1039.1,-0.01961,2e-05,1.66514]
[1777040504043,56.41,77939.12,1039.1,-0.01961,2e-05,1.66514]
[1777040504233,56.41,77939.12,1039.1,-0.01961,2e-05,1.66514]
[1777040504728,56.41,77944.74,1039.1,-0.01948,2e-05,1.65547]
[1777040504805,56.41,77944.74,1039.1,-0.01948,2e-05,1.65547]
[1777040505052,56.41,77944.74,1039.1,-0.01948,2e-05,1.65547]
[1777040508040,56.41,77944.29,1039.1,-0.01949,2e-05,1.65617]
[1777040508841,56.41,77941.37,1039.1,-0.01955,2e-05,1.6611]
[1777040509603,56.41,77936.65,1039.1,-0.01967,2e-05,1.66917]
[1777040509695,56.41,77916.04,1039.1,-0.02017,2e-05,1.70496]
[1777040511497,56.41,77911.5,1039.1,-0.02028,2e-05,1.71286]
[1777040512669,56.41,77912.46,1039.1,-0.02026,2e-05,1.71105]
[1777040514570,56.41,77907.73,1039.1,-0.02037,2e-05,1.71911]
[1777040515847,56.4,77915.54,1039.1,-0.02018,2e-05,1.70524]
[1777040515891,56.4,77924.18,1039.1,-0.01996,2e-05,1.6899]
[1777040517977,56.4,77925.48,1039.1,-0.01993,2e-05,1.68764]
[1777040517983,56.4,77925.48,1039.1,-0.01993,2e-05,1.68764]
[1777040518306,56.4,77925.48,1039.1,-0.01993,2e-05,1.68764]
[1777040518533,56.4,77926.95,1039.1,-0.01989,2e-05,1.6849]
[1777040518632,56.4,77926.95,1039.1,-0.01989,2e-05,1.6849]
[1777040519474,56.4,77932.92,1039.1,-0.01974,2e-05,1.67448]
[1777040523067,56.4,77942.86,1039.1,-0.0195,2e-05,1.65726]
[1777040525082,56.4,77936.77,1039.1,-0.01965,2e-05,1.66764]
[1777040529335,56.4,77940.63,1039.1,-0.01955,2e-05,1.6608]
[1777040534330,56.39,77936.4,1039.1,-0.01964,2e-05,1.66701]
[1777040535615,56.38,77954.2,1039.1,-0.0192,2e-05,1.63602]
[1777040537394,56.38,77958.88,1039.1,-0.01909,2e-05,1.6281]
[1777040538778,56.38,77956.97,1039.1,-0.01914,2e-05,1.63134]
[1777040544677,56.38,77954.53,1039.1,-0.0192,2e-05,1.63554]
[1777040546378,56.38,77954.68,1039.1,-0.01919,2e-05,1.63529]
[1777040548572,56.38,77950.24,1039.1,-0.0193,2e-05,1.64285]
[1777040552734,56.38,77928.6,1039.1,-0.01977,2e-05,1.67584]
[1777040557768,56.38,77926.42,1039.1,-0.01982,2e-05,1.67929]
[1777040562804,56.38,77927.46,1039.1,-0.01979,2e-05,1.67715]
[1777040563424,56.38,77927.46,1039.1,-0.01979,2e-05,1.67715]
[1777040568845,56.38,77929.46,1039.1,-0.01974,2e-05,1.6733]
[1777040573881,56.37,77934.92,1039.1,-0.0196,2e-05,1.6636]
[1777040578916,56.37,77927.14,1039.1,-0.01979,2e-05,1.67675]
[1777040581109,56.37,77924.68,1039.1,-0.01985,2e-05,1.68094]
[1777040582944,56.37,77905.84,1039.1,-0.02031,2e-05,1.71356]
[1777040587979,56.36,77908.6,1039.1,-0.02023,2e-05,1.70809]
[1777040591000,56.36,77917.04,1039.1,-0.02002,2e-05,1.69297]
[1777040596164,56.36,77920.48,1039.1,-0.01993,2e-05,1.68663]
[1777040596237,56.36,77920.48,1039.1,-0.01993,2e-05,1.68663]
[1777040596748,56.36,77920.69,1039.1,-0.01992,2e-05,1.68618]
[1777040596868,56.36,77920.69,1039.1,-0.01992,2e-05,1.68618]
[1777040597043,56.36,77929.44,1039.1,-0.01971,2e-05,1.67094]
[1777040597733,56.36,77929.44,1039.1,-0.01971,2e-05,1.67094]
[1777040598712,56.36,77933.83,1039.1,-0.0196,2e-05,1.66332]
[1777040599585,56.36,77934.08,1039.1,-0.01959,2e-05,1.66284]
[1777040600464,56.35,77934.61,1039.1,-0.01958,2e-05,1.66189]
[1777040604917,56.35,77927.27,1039.1,-0.01975,2e-05,1.67437]
[1777040607603,56.35,77927.09,1039.1,-0.01976,2e-05,1.67447]
[1777040609066,56.35,77930.29,1039.1,-0.01968,2e-05,1.66888]
[1777040614162,56.35,77932.37,1039.1,-0.01958,2e-05,1.66094]
[1777040617323,56.35,77932.88,1039.1,-0.01956,2e-05,1.65998]
[1777040618017,56.35,77932.53,1039.1,-0.01957,2e-05,1.66055]
[1777040618190,56.35,77943.66,1039.1,-0.0193,2e-05,1.64146]
[1777040620220,56.35,77946.78,1039.1,-0.01923,2e-05,1.63615]
[1777040620917,56.35,77949.9,1039.1,-0.01916,2e-05,1.63085]
[1777040621460,56.35,77950.63,1039.1,-0.01914,2e-05,1.62963]
[1777040623055,56.35,77952.44,1039.1,-0.0191,2e-05,1.62658]
[1777040624724,56.35,77954.32,1039.1,-0.01905,2e-05,1.62345]
[1777040625689,56.35,77953.64,1039.1,-0.01907,2e-05,1.62462]
[1777040625832,56.35,77953.64,1039.1,-0.01907,2e-05,1.62462]
[1777040626052,56.35,77953.64,1039.1,-0.01907,2e-05,1.62462]
[1777040630986,56.35,77945.0,1039.1,-0.01927,2e-05,1.6393]
[1777040636318,56.35,77946.07,1039.1,-0.01925,2e-05,1.63737]
[1777040638988,56.35,77942.9,1039.1,-0.01932,2e-05,1.64277]
[1777040644373,56.35,77934.51,1039.1,-0.01952,2e-05,1.65694]
[1777040649381,56.35,77931.85,1039.1,-0.01958,2e-05,1.66134]
[1777040649409,56.34,77922.35,1039.1,-0.01981,2e-05,1.67769]
[1777040649935,56.34,77922.35,1039.1,-0.01981,2e-05,1.67769]
[1777040650416,56.34,77911.13,1039.1,-0.02009,2e-05,1.69714]
[1777040652949,56.34,77905.23,1039.1,-0.02023,2e-05,1.70725]
[1777040658472,56.34,77902.87,1039.1,-0.02028,2e-05,1.71062]
[1777040663508,56.33,77908.34,1039.1,-0.02013,2e-05,1.70043]
[1777040664900,56.33,77908.34,1039.1,-0.02013,2e-05,1.70043]
[1777040666345,56.33,77908.46,1039.1,-0.02013,2e-05,1.70001]
[1777040668543,56.33,77920.49,1039.1,-0.01983,2e-05,1.67875]
[1777040671026,56.33,77927.88,1039.1,-0.01965,2e-05,1.6659]
[1777040672572,56.33,77917.54,1039.1,-0.01985,2e-05,1.67952]
[1777040673579,56.33,77908.76,1039.1,-0.02007,2e-05,1.69475]
[1777040676221,56.32,77907.13,1039.1,-0.02011,2e-05,1.69753]
[1777040681635,56.32,77909.34,1039.1,-0.02004,2e-05,1.69299]
[1777040686670,56.32,77907.08,1039.1,-0.02009,2e-05,1.69647]
[1777040691758,56.31,77912.42,1039.1,-0.01995,2e-05,1.68676]
[1777040693465,56.31,77917.76,1039.1,-0.01982,2e-05,1.67731]
[1777040695460,56.31,77919.45,1039.1,-0.01978,2e-05,1.67432]
[1777040695969,56.31,77923.95,1039.1,-0.01967,2e-05,1.66648]
[1777040698033,56.31,77916.67,1039.1,-0.01984,2e-05,1.67898]
[1777040700076,56.31,77905.91,1039.1,-0.02011,2e-05,1.69762]
[1777040700396,56.31,77905.91,1039.1,-0.02011,2e-05,1.69762]
[1777040701003,56.31,77899.86,1039.1,-0.02025,2e-05,1.70805]
[1777040701580,56.31,77898.13,1039.1,-0.0203,2e-05,1.71097]
[1777040703429,56.31,77896.99,1039.1,-0.02032,2e-05,1.71298]
[1777040703566,56.3,77896.68,1039.1,-0.02033,2e-05,1.71329]
[1777040704257,56.3,77878.85,1039.1,-0.02078,3e-05,1.74494]
[1777040704677,56.3,77878.85,1039.1,-0.02078,3e-05,1.74494]
[1777040705361,56.3,77878.85,1039.1,-0.02078,3e-05,1.74494]
[1777040705382,56.3,77859.82,1039.1,-0.02126,3e-05,1.77891]
[1777040705715,56.3,77859.82,1039.1,-0.02126,3e-05,1.77891]
[1777040707423,56.3,77853.39,1039.1,-0.02143,3e-05,1.79037]
[1777040708847,56.3,77866.9,1039.1,-0.02107,3e-05,1.76536]
[1777040709600,56.3,77866.9,1039.1,-0.02107,3e-05,1.76536]
[1777040710806,56.29,77867.06,1039.1,-0.02106,3e-05,1.76462]
[1777040715346,56.29,77865.93,1039.1,-0.02108,3e-05,1.7658]
[1777040718917,56.28,77846.12,1039.1,-0.02158,3e-05,1.80069]
[1777040723952,56.27,77847.31,1039.1,-0.02153,3e-05,1.79717]
[1777040724958,56.26,77839.09,1039.1,-0.02174,3e-05,1.81198]
[1777040727980,56.26,77827.85,1039.1,-0.02202,3e-05,1.83184]
[1777040729994,56.25,77836.36,1039.1,-0.02179,3e-05,1.81542]
[1777040731735,56.25,77840.32,1039.1,-0.02163,3e-05,1.80352]
[1777040735892,56.24,77834.27,1039.1,-0.02177,3e-05,1.81351]
[1777040736038,56.24,77821.01,1039.1,-0.02212,3e-05,1.83779]
[1777040737172,56.24,77821.01,1039.1,-0.02212,3e-05,1.83779]
[1777040737206,56.24,77811.59,1039.1,-0.02237,3e-05,1.85505]
[1777040743087,56.22,77810.64,1039.1,-0.02237,3e-05,1.85455]
[1777040748122,56.2,77808.33,1039.1,-0.0224,3e-05,1.85704]
[1777040748758,56.2,77808.33,1039.1,-0.0224,3e-05,1.85704]
[1777040754164,56.19,77804.75,1039.1,-0.02247,3e-05,1.86149]
[1777040759199,56.17,77809.25,1039.1,-0.02232,3e-05,1.8512]
[1777040761213,56.17,77818.56,1039.1,-0.02206,3e-05,1.83311]
[1777040765775,56.16,77821.74,1039.1,-0.02196,3e-05,1.82595]
[1777040768262,56.15,77809.27,1039.1,-0.02228,3e-05,1.84826]
[1777040773298,56.14,77801.61,1039.1,-0.02246,3e-05,1.86088]
[1777040774144,56.14,77801.61,1039.1,-0.02246,3e-05,1.86088]
[1777040774190,56.14,77801.61,1039.1,-0.02246,3e-05,1.86088]
[1777040774335,56.14,77801.61,1039.1,-0.02246,3e-05,1.86088]
[1777040774543,56.13,77789.08,1039.1,-0.0228,3e-05,1.88424]
[1777040776056,56.13,77781.95,1039.1,-0.02299,3e-05,1.89744]
[1777040776206,56.13,77781.95,1039.1,-0.02299,3e-05,1.89744]
[1777040777328,56.13,77765.93,1039.1,-0.02343,3e-05,1.92738]
[1777040779070,56.12,77765.62,1039.1,-0.02343,3e-05,1.9275]
[1777040779789,56.12,77766.0,1039.1,-0.02341,3e-05,1.92628]
[1777040780265,56.12,77766.0,1039.1,-0.02341,3e-05,1.92628]
[1777040781820,56.11,77756.6,1039.1,-0.02367,3e-05,1.94355]
[1777040785388,56.1,77745.54,1039.1,-0.02396,3e-05,1.96317]
[1777040786395,56.09,77736.66,1039.1,-0.02421,3e-05,1.98011]
[1777040788409,56.01,77757.69,1039.1,-0.02344,3e-05,1.92774]
[1777040790188,56.01,77758.49,1039.1,-0.02341,3e-05,1.9257]
[1777040790422,56.0,77748.84,1039.1,-0.02368,3e-05,1.944]
[1777040791862,56.0,77747.08,1039.1,-0.02367,3e-05,1.94241]
[1777040792658,56.0,77747.08,1039.1,-0.02367,3e-05,1.94241]
[1777040794688,55.99,77753.63,1039.1,-0.02347,3e-05,1.92867]
[1777040798491,55.97,77744.95,1039.1,-0.02368,3e-05,1.94312]
[1777040803526,55.95,77758.56,1039.1,-0.02325,3e-05,1.91417]
[1777040804737,55.95,77758.8,1039.1,-0.02324,3e-05,1.91325]
[1777040805540,55.92,77769.05,1039.1,-0.02289,3e-05,1.88904]
[1777040810576,55.9,77780.75,1039.1,-0.02254,3e-05,1.86474]
[1777040815612,55.89,77780.49,1039.1,-0.02252,3e-05,1.8634]
[1777040819640,55.88,77790.15,1039.1,-0.02223,3e-05,1.84373]
[1777040824675,55.86,77779.58,1039.1,-0.0225,3e-05,1.86202]
[1777040827696,55.86,77760.07,1039.1,-0.02302,3e-05,1.89815]
[1777040832733,55.78,77760.78,1039.1,-0.02287,3e-05,1.88723]
[1777040837768,55.77,77767.12,1039.1,-0.02266,3e-05,1.87316]
[1777040842803,55.76,77770.34,1039.1,-0.02255,3e-05,1.86518]
[1777040846833,55.74,77759.38,1039.1,-0.02283,3e-05,1.88468]
[1777040851867,55.73,77758.15,1039.1,-0.02279,3e-05,1.88066]
[1777040853616,55.73,77758.15,1039.1,-0.02279,3e-05,1.88066]
[1777040856483,55.72,77759.54,1039.1,-0.02273,3e-05,1.87683]
[1777040860472,55.71,77760.67,1039.1,-0.02268,3e-05,1.87315]
[1777040865969,55.66,77753.91,1039.1,-0.02278,3e-05,1.88012]
[1777040871005,55.6,77757.63,1039.1,-0.02255,3e-05,1.8645]
[1777040876041,55.59,77753.64,1039.1,-0.02264,3e-05,1.87038]
[1777040881076,55.53,77745.8,1039.1,-0.02274,3e-05,1.87722]
[1777040882305,55.53,77745.8,1039.1,-0.02274,3e-05,1.87722]
[1777040882408,55.53,77745.8,1039.1,-0.02274,3e-05,1.87722]
[1777040882689,55.53,77745.8,1039.1,-0.02274,3e-05,1.87722]
[1777040882937,55.5,77741.13,1039.1,-0.02281,3e-05,1.88222]
[1777040883093,55.5,77724.27,1039.1,-0.02329,3e-05,1.91489]
[1777040885256,55.49,77719.3,1039.1,-0.02343,3e-05,1.92422]
[1777040887792,55.49,77724.67,1039.1,-0.02326,3e-05,1.91285]
[1777040887794,55.49,77724.67,1039.1,-0.02326,3e-05,1.91285]
[1777040888127,55.48,77715.93,1039.1,-0.0235,3e-05,1.92906]
[1777040890526,55.48,77713.18,1039.1,-0.02357,3e-05,1.93403]
[1777040892766,55.47,77723.97,1039.1,-0.02325,3e-05,1.91198]
[1777040896714,55.43,77731.01,1039.1,-0.02297,3e-05,1.89274]
[1777040898197,55.42,77744.82,1039.1,-0.02256,3e-05,1.86497]
[1777040898945,55.42,77744.82,1039.1,-0.02256,3e-05,1.86497]
[1777040902230,55.41,77731.5,1039.1,-0.02292,3e-05,1.88915]
[1777040905021,55.4,77737.97,1039.1,-0.02272,3e-05,1.87551]
[1777040905917,55.4,77738.75,1039.1,-0.02269,3e-05,1.87364]
[1777040908906,55.39,77743.48,1039.1,-0.02254,3e-05,1.86347]
[1777040910466,55.36,77754.3,1039.1,-0.02219,3e-05,1.83909]
[1777040916330,55.35,77758.45,1039.1,-0.022,3e-05,1.82512]
[1777040921365,55.34,77765.74,1039.1,-0.02178,3e-05,1.81005]
[1777040923379,55.33,77756.76,1039.1,-0.02202,3e-05,1.82642]
[1777040928415,55.32,77757.72,1039.1,-0.02197,3e-05,1.82319]
[1777040930429,55.32,77766.2,1039.1,-0.02174,3e-05,1.80672]
[1777040935464,55.31,77763.94,1039.1,-0.02178,3e-05,1.80971]
[1777040940499,55.3,77758.7,1039.1,-0.0219,3e-05,1.81824]
[1777040940877,55.3,77758.7,1039.1,-0.0219,3e-05,1.81824]
[1777040946542,55.29,77754.51,1039.1,-0.022,3e-05,1.82456]
[1777040948557,55.28,77746.63,1039.1,-0.0222,3e-05,1.83892]
[1777040950571,55.28,77737.0,1039.1,-0.02246,3e-05,1.85667]
[1777040951383,55.28,77737.0,1039.1,-0.02246,3e-05,1.85667]
[1777040951579,55.28,77725.16,1039.1,-0.02279,3e-05,1.8791]
[1777040955345,55.27,77728.47,1039.1,-0.02268,3e-05,1.87161]
[1777040958331,55.26,77730.25,1039.1,-0.02261,3e-05,1.86712]
[1777040961779,55.25,77729.63,1039.1,-0.02262,3e-05,1.86726]
[1777040968698,55.23,77721.44,1039.1,-0.0228,3e-05,1.88005]
[1777040973733,55.22,77716.78,1039.1,-0.02286,3e-05,1.88275]
[1777040975395,55.21,77717.74,1039.1,-0.02282,3e-05,1.88051]
[1777040980782,55.2,77715.65,1039.1,-0.02285,3e-05,1.8823]
[1777040985816,55.18,77715.75,1039.1,-0.02282,3e-05,1.88021]
[1777040990852,55.17,77714.8,1039.1,-0.02282,3e-05,1.88017]
[1777040993873,55.16,77726.49,1039.1,-0.02248,3e-05,1.85655]
[1777040998909,55.15,77724.9,1039.1,-0.0225,3e-05,1.85794]
[1777041001005,55.15,77735.3,1039.1,-0.0222,3e-05,1.83771]
[1777041002963,55.14,77745.36,1039.1,-0.02191,3e-05,1.81774]
[1777041008001,55.13,77747.22,1039.1,-0.02184,3e-05,1.81294]
[1777041010015,55.13,77755.31,1039.1,-0.02162,3e-05,1.79724]
[1777041015049,55.12,77749.1,1039.1,-0.02177,3e-05,1.80775]
[1777041018071,55.11,77727.92,1039.1,-0.02234,3e-05,1.84718]
[1777041022099,55.1,77715.98,1039.1,-0.02266,3e-05,1.86882]
[1777041025653,55.1,77716.1,1039.1,-0.02264,3e-05,1.8679]
[1777041031162,55.08,77715.09,1039.1,-0.02258,3e-05,1.86293]
[1777041035190,55.07,77731.75,1039.1,-0.0221,3e-05,1.82967]
[1777041039218,55.06,77721.32,1039.1,-0.02237,3e-05,1.84845]
[1777041041232,55.05,77734.68,1039.1,-0.022,3e-05,1.82237]
[1777041041990,55.05,77734.68,1039.1,-0.022,3e-05,1.82237]
[1777041042239,55.05,77748.48,1039.1,-0.02162,3e-05,1.79604]
[1777041047275,55.04,77746.19,1039.1,-0.02166,3e-05,1.79923]
[1777041052310,55.03,77742.24,1039.1,-0.02175,3e-05,1.80551]
[1777041057345,55.03,77751.35,1039.1,-0.02149,3e-05,1.78723]
[1777041062380,55.02,77749.72,1039.1,-0.02152,3e-05,1.78921]
[1777041067414,55.01,77743.66,1039.1,-0.02166,3e-05,1.79928]
[1777041068422,55.01,77753.6,1039.1,-0.02139,3e-05,1.78067]
[1777041070941,55.01,77754.61,1039.1,-0.02136,3e-05,1.77856]
[1777041071444,55.0,77776.69,1039.1,-0.02077,3e-05,1.73738]
[1777041076478,55.0,77772.67,1039.1,-0.02087,3e-05,1.74396]
[1777041078493,54.99,77763.35,1039.1,-0.02111,3e-05,1.76084]
[1777041082520,54.99,77772.8,1039.1,-0.02085,3e-05,1.7428]
[1777041084535,54.99,77785.36,1039.1,-0.02052,3e-05,1.71962]
[1777041089570,54.98,77789.5,1039.1,-0.02041,3e-05,1.71168]
[1777041094605,54.98,77783.95,1039.1,-0.0205,3e-05,1.71709]
[1777041096618,54.98,77776.04,1039.1,-0.0207,3e-05,1.73131]
[1777041100647,54.98,77787.09,1039.1,-0.02041,3e-05,1.71078]
[1777041104675,54.97,77795.31,1039.1,-0.02019,3e-05,1.69567]
[1777041106689,54.97,77808.36,1039.1,-0.01986,3e-05,1.67224]
[1777041110716,54.97,77816.77,1039.1,-0.01965,2e-05,1.65733]
[1777041113738,54.97,77803.02,1039.1,-0.02,3e-05,1.68182]
[1777041118773,54.97,77801.49,1039.1,-0.02003,3e-05,1.68444]
[1777041122495,54.97,77796.59,1039.1,-0.02016,3e-05,1.69316]
[1777041124516,54.97,77796.54,1039.1,-0.02016,3e-05,1.69317]
[1777041132897,54.97,77800.35,1039.1,-0.02006,3e-05,1.68608]
[1777041137933,54.97,77803.17,1039.1,-0.01998,3e-05,1.68093]
[1777041140954,54.97,77811.87,1039.1,-0.01976,3e-05,1.66541]
[1777041145989,54.97,77816.14,1039.1,-0.01966,2e-05,1.65797]
[1777041148978,54.97,77818.44,1039.1,-0.0196,2e-05,1.65398]
[1777041149010,54.97,77832.58,1039.1,-0.01925,2e-05,1.62921]
[1777041150017,54.97,77840.67,1039.1,-0.01906,2e-05,1.61523]
[1777041153078,54.97,77832.13,1039.1,-0.01922,2e-05,1.62619]
[1777041154831,54.97,77839.41,1039.1,-0.01905,2e-05,1.61372]
[1777041158073,54.98,77824.87,1039.1,-0.01941,2e-05,1.63944]
[1777041161098,54.98,77816.61,1039.1,-0.01962,2e-05,1.65411]
[1777041166133,54.98,77814.59,1039.1,-0.01967,2e-05,1.65782]
[1777041171169,54.98,77829.5,1039.1,-0.0193,2e-05,1.63182]
[1777041176204,54.98,77830.77,1039.1,-0.01927,2e-05,1.62997]
[1777041181239,54.99,77824.11,1039.1,-0.01944,2e-05,1.64197]
[1777041183253,54.99,77833.18,1039.1,-0.01922,2e-05,1.62622]
[1777041186275,54.99,77841.51,1039.1,-0.01902,2e-05,1.61203]
[1777041189296,54.99,77850.32,1039.1,-0.01881,2e-05,1.59716]
[1777041194331,55.0,77835.94,1039.1,-0.01917,2e-05,1.62262]
[1777041195338,55.0,77824.93,1039.1,-0.01944,2e-05,1.64192]
[1777041197352,55.0,77836.52,1039.1,-0.01916,2e-05,1.62177]
[1777041199365,55.0,77825.39,1039.1,-0.01943,2e-05,1.64134]
[1777041203394,55.0,77817.52,1039.1,-0.01963,2e-05,1.65533]
[1777041205323,55.0,77810.45,1039.1,-0.01981,3e-05,1.66788]
[1777041210443,55.0,77803.49,1039.1,-0.01998,3e-05,1.6802]
[1777041211450,55.0,77809.92,1039.1,-0.01977,3e-05,1.6646]
[1777041212736,55.0,77809.92,1039.1,-0.01977,3e-05,1.6646]
[1777041214111,55.0,77808.04,1039.1,-0.01982,3e-05,1.66792]
[1777041222562,55.0,77804.47,1039.1,-0.01991,3e-05,1.67429]
[1777041222627,55.0,77795.7,1039.1,-0.02013,3e-05,1.68996]
[1777041227122,55.0,77792.22,1039.1,-0.02022,3e-05,1.69614]
[1777041227213,55.0,77796.12,1039.1,-0.02012,3e-05,1.68904]
[1777041228266,55.0,77800.1,1039.1,-0.02002,3e-05,1.68191]
[1777041228522,55.0,77800.1,1039.1,-0.02002,3e-05,1.68191]
[1777041230583,55.0,77815.57,1039.1,-0.01963,2e-05,1.65434]
[1777041235618,55.0,77811.62,1039.1,-0.01973,3e-05,1.66142]
[1777041240653,55.0,77814.33,1039.1,-0.01966,2e-05,1.65673]
[1777041241826,55.0,77814.33,1039.1,-0.01966,2e-05,1.65673]
[1777041241929,55.0,77835.68,1039.1,-0.01914,2e-05,1.61934]
[1777041242779,55.0,77851.16,1039.1,-0.01876,2e-05,1.59273]
[1777041244703,55.0,77840.44,1039.1,-0.01902,2e-05,1.61144]
[1777041245718,55.0,77848.54,1039.1,-0.01883,2e-05,1.59757]
[1777041247094,55.0,77848.54,1039.1,-0.01883,2e-05,1.59757]
[1777041248565,55.0,77855.58,1039.1,-0.01866,2e-05,1.58576]
[1777041249584,55.01,77852.11,1039.1,-0.01875,2e-05,1.59183]
[1777041252355,55.01,77851.24,1039.1,-0.01878,2e-05,1.59368]
[1777041253048,55.01,77851.24,1039.1,-0.01878,2e-05,1.59368]
[1777041253769,55.01,77842.93,1039.1,-0.01898,2e-05,1.60822]
[1777041255670,55.01,77841.34,1039.1,-0.01902,2e-05,1.61106]
[1777041258656,55.01,77841.71,1039.1,-0.01901,2e-05,1.61069]
[1777041259431,55.01,77845.88,1039.1,-0.01891,2e-05,1.60359]
[1777041259746,55.01,77845.88,1039.1,-0.01891,2e-05,1.60359]
[1777041262806,55.02,77844.62,1039.1,-0.01895,2e-05,1.60606]
[1777041262919,55.02,77844.62,1039.1,-0.01895,2e-05,1.60606]
[1777041263232,55.02,77844.62,1039.1,-0.01895,2e-05,1.60606]
[1777041262935,55.02,77853.35,1039.1,-0.01874,2e-05,1.59116]
[1777041263842,55.02,77870.59,1039.1,-0.01833,2e-05,1.56198]
[1777041264297,55.02,77870.59,1039.1,-0.01833,2e-05,1.56198]
[1777041265465,55.02,77872.42,1039.1,-0.01829,2e-05,1.55907]
[1777041265911,55.02,77872.42,1039.1,-0.01829,2e-05,1.55907]
[1777041267403,55.02,77871.74,1039.1,-0.01831,2e-05,1.56057]
[1777041272119,55.03,77867.19,1039.1,-0.01843,2e-05,1.56897]
[1777041274149,55.03,77864.35,1039.1,-0.01846,2e-05,1.57012]
[1777041282989,55.04,77875.07,1039.1,-0.01822,2e-05,1.55345]
[1777041283997,55.05,77884.61,1039.1,-0.01801,2e-05,1.53783]
[1777041289032,55.05,77880.49,1039.1,-0.01812,2e-05,1.5457]
[1777041294068,55.06,77882.59,1039.1,-0.01808,2e-05,1.54318]
[1777041296083,55.07,77873.93,1039.1,-0.01829,2e-05,1.55809]
[1777041301117,55.07,77876.82,1039.1,-0.01823,2e-05,1.55409]
[1777041306155,55.08,77876.64,1039.1,-0.01825,2e-05,1.55532]
[1777041309173,55.08,77890.81,1039.1,-0.01793,2e-05,1.5322]
[1777041314218,55.09,77879.13,1039.1,-0.01821,2e-05,1.55275]
[1777041318026,55.1,77880.28,1039.1,-0.01819,2e-05,1.55136]
[1777041323286,55.11,77887.01,1039.1,-0.01805,2e-05,1.54134]
[1777041323368,55.11,77887.01,1039.1,-0.01805,2e-05,1.54134]
[1777041329327,55.12,77883.9,1039.1,-0.01814,2e-05,1.54776]
[1777041332110,55.12,77884.83,1039.1,-0.01812,2e-05,1.5464]
[1777041332349,55.12,77870.8,1039.1,-0.01841,2e-05,1.56639]
[1777041333355,55.12,77862.37,1039.1,-0.01862,2e-05,1.58084]
[1777041339184,55.13,77861.06,1039.1,-0.01865,2e-05,1.5836]
[1777041339398,55.13,77870.11,1039.1,-0.01844,2e-05,1.56851]
[1777041344433,55.14,77879.04,1039.1,-0.01824,2e-05,1.55426]
[1777041346447,55.14,77894.09,1039.1,-0.0179,2e-05,1.52954]
[1777041350474,55.15,77905.17,1039.1,-0.01766,2e-05,1.51216]
[1777041353496,55.15,77894.53,1039.1,-0.01791,2e-05,1.53048]
[1777041359131,55.16,77887.51,1039.1,-0.01809,2e-05,1.54305]
[1777041364573,55.17,77889.01,1039.1,-0.01807,2e-05,1.54196]
[1777041369608,55.18,77886.37,1039.1,-0.01815,2e-05,1.5474]
[1777041371018,55.18,77886.37,1039.1,-0.01815,2e-05,1.5474]
[1777041376657,55.19,77888.12,1039.1,-0.01813,2e-05,1.54588]
[1777041381691,55.2,77886.53,1039.1,-0.01818,2e-05,1.54952]
[1777041386609,55.21,77880.54,1039.1,-0.01833,2e-05,1.56032]
[1777041390314,55.21,77874.3,1039.1,-0.01848,2e-05,1.57134]
[1777041390326,55.21,77874.3,1039.1,-0.01848,2e-05,1.57134]
[1777041390427,55.21,77876.81,1039.1,-0.01843,2e-05,1.56743]
[1777041390755,55.21,77888.74,1039.1,-0.01815,2e-05,1.5474]
[1777041391762,55.22,77895.7,1039.1,-0.01794,2e-05,1.53208]
[1777041393920,55.22,77892.89,1039.1,-0.01801,2e-05,1.53696]
[1777041398472,55.23,77888.79,1039.1,-0.01812,2e-05,1.54481]
[1777041404039,55.23,77891.67,1039.1,-0.01807,2e-05,1.54106]
[1777041409893,55.25,77896.13,1039.1,-0.01799,2e-05,1.5351]
[1777041415430,55.26,77895.52,1039.1,-0.01801,2e-05,1.53715]
[1777041415431,55.26,77895.52,1039.1,-0.01801,2e-05,1.53715]
[1777041420970,55.27,77903.71,1039.1,-0.01784,2e-05,1.52492]
[1777041423235,55.27,77905.72,1039.1,-0.0178,2e-05,1.52183]
[1777041423598,55.27,77909.96,1039.1,-0.01771,2e-05,1.51532]
[1777041423995,55.27,77920.23,1039.1,-0.01748,2e-05,1.49852]
[1777041427214,55.28,77923.85,1039.1,-0.01741,2e-05,1.49343]
[1777041428549,55.28,77922.43,1039.1,-0.01745,2e-05,1.49629]
[1777041434065,55.3,77915.84,1039.1,-0.01762,2e-05,1.50866]
[1777041439100,55.31,77916.61,1039.1,-0.01762,2e-05,1.50864]
[1777041439976,55.31,77916.61,1039.1,-0.01762,2e-05,1.50864]
[1777041440108,55.31,77926.46,1039.1,-0.0174,2e-05,1.4926]
[1777041440774,55.31,77926.46,1039.1,-0.0174,2e-05,1.4926]
[1777041441114,55.31,77942.83,1039.1,-0.01704,2e-05,1.46675]
[1777041443182,55.31,77946.95,1039.1,-0.01695,2e-05,1.46049]
[1777041443284,55.31,77946.95,1039.1,-0.01695,2e-05,1.46049]
[1777041443947,55.32,77947.11,1039.1,-0.01695,2e-05,1.46057]
[1777041445142,55.32,77958.61,1039.1,-0.01671,2e-05,1.44265]
[1777041449114,55.33,77964.53,1039.1,-0.0166,2e-05,1.43475]
[1777041450018,55.34,77964.31,1039.1,-0.01661,2e-05,1.43547]
[1777041450871,55.34,77964.45,1039.1,-0.01661,2e-05,1.43562]
[1777041451184,55.34,77948.99,1039.1,-0.01691,2e-05,1.45665]
[1777041451492,55.34,77948.99,1039.1,-0.01691,2e-05,1.45665]
[1777041456223,55.35,77936.5,1039.1,-0.0172,2e-05,1.47793]
[1777041462263,55.37,77924.61,1039.1,-0.01749,2e-05,1.49892]
[1777041462477,55.37,77924.61,1039.1,-0.01749,2e-05,1.49892]
[1777041462523,55.37,77924.61,1039.1,-0.01749,2e-05,1.49892]
[1777041464612,55.37,77920.39,1039.1,-0.0176,2e-05,1.50635]
[1777041465030,55.37,77915.08,1039.1,-0.01772,2e-05,1.51529]
[1777041465419,55.37,77902.05,1039.1,-0.01802,2e-05,1.53677]
[1777041467396,55.38,77896.85,1039.1,-0.01814,2e-05,1.54565]
[1777041467577,55.38,77891.26,1039.1,-0.01828,2e-05,1.55538]
[1777041469087,55.38,77887.57,1039.1,-0.01836,2e-05,1.56156]
[1777041469461,55.38,77887.57,1039.1,-0.01836,2e-05,1.56156]
[1777041472433,55.38,77882.13,1039.1,-0.0185,2e-05,1.5712]
[1777041473125,55.39,77882.85,1039.1,-0.01848,2e-05,1.57027]
[1777041473133,55.39,77882.85,1039.1,-0.01848,2e-05,1.57027]
[1777041474880,55.39,77883.0,1039.1,-0.01849,2e-05,1.57031]
[1777041480399,55.4,77876.3,1039.1,-0.01866,2e-05,1.58247]
[1777041483420,55.4,77888.32,1039.1,-0.01838,2e-05,1.56257]
[1777041488455,55.4,77884.75,1039.1,-0.01847,2e-05,1.56933]
[1777041489462,55.41,77896.8,1039.1,-0.01819,2e-05,1.54928]
[1777041494497,55.41,77899.14,1039.1,-0.01815,2e-05,1.5463]
[1777041499532,55.42,77896.72,1039.1,-0.01822,2e-05,1.55123]
[1777041504524,55.43,77895.77,1039.1,-0.01825,2e-05,1.55354]
[1777041504583,55.43,77895.77,1039.1,-0.01825,2e-05,1.55354]
[1777041505115,55.43,77895.77,1039.1,-0.01825,2e-05,1.55354]
[1777041505338,55.43,77906.11,1039.1,-0.01801,2e-05,1.53651]
[1777041505534,55.43,77906.11,1039.1,-0.01801,2e-05,1.53651]
[1777041507589,55.43,77922.27,1039.1,-0.01765,2e-05,1.51056]
[1777041510626,55.44,77932.52,1039.1,-0.01743,2e-05,1.49464]
[1777041512579,55.44,77936.78,1039.1,-0.0173,2e-05,1.48416]
[1777041517487,55.45,77942.72,1039.1,-0.01718,2e-05,1.47579]
[1777041520346,55.46,77945.23,1039.1,-0.01714,2e-05,1.47269]
[1777041520685,55.46,77954.33,1039.1,-0.01695,2e-05,1.45878]
[1777041523008,55.47,77959.5,1039.1,-0.01684,2e-05,1.45091]
[1777041524131,55.47,77961.32,1039.1,-0.0168,2e-05,1.44838]
[1777041525222,55.47,77962.66,1039.1,-0.01678,2e-05,1.44661]
[1777041525314,55.47,77962.66,1039.1,-0.01678,2e-05,1.44661]
[1777041525423,55.47,77962.66,1039.1,-0.01678,2e-05,1.44661]
[1777041525779,55.48,77966.74,1039.1,-0.0167,2e-05,1.44053]
[1777041526048,55.48,77966.74,1039.1,-0.0167,2e-05,1.44053]
[1777041526455,55.48,77966.74,1039.1,-0.0167,2e-05,1.44053]
[1777041526488,55.48,77994.69,1039.1,-0.0161,2e-05,1.39707]
[1777041527746,55.48,78003.29,1039.1,-0.01593,2e-05,1.38424]
[1777041530444,55.48,77989.51,1039.1,-0.01622,2e-05,1.40533]
[1777041530636,55.48,77989.51,1039.1,-0.01622,2e-05,1.40533]
[1777041531194,55.48,77989.51,1039.1,-0.01622,2e-05,1.40533]
[1777041531292,55.48,77989.51,1039.1,-0.01622,2e-05,1.40533]
[1777041531403,55.48,77990.24,1039.1,-0.0162,2e-05,1.40421]
[1777041532195,55.48,77990.24,1039.1,-0.0162,2e-05,1.40421]
[1777041535193,55.48,77995.05,1039.1,-0.0161,2e-05,1.3968]
[1777041537237,55.48,77990.88,1039.1,-0.01619,2e-05,1.40322]
[1777041542852,55.48,77992.54,1039.1,-0.01615,2e-05,1.40066]
[1777041545874,55.48,78001.05,1039.1,-0.01597,2e-05,1.38761]
[1777041547891,55.48,78015.96,1039.1,-0.01567,2e-05,1.36498]
[1777041552926,55.48,78018.51,1039.1,-0.01562,2e-05,1.36114]
[1777041557961,55.48,78020.05,1039.1,-0.01558,2e-05,1.35883]
[1777041562996,55.48,78021.04,1039.1,-0.01556,2e-05,1.35734]
[1777041568037,55.48,78025.39,1039.1,-0.01548,2e-05,1.35082]
[1777041573072,55.48,78025.17,1039.1,-0.01544,2e-05,1.34752]
[1777041578107,55.48,78025.64,1039.1,-0.01543,2e-05,1.34681]
[1777041583142,55.48,78015.4,1039.1,-0.01564,2e-05,1.36217]
[1777041588176,55.48,78013.9,1039.1,-0.01567,2e-05,1.36443]
[1777041593212,55.48,78014.58,1039.1,-0.01566,2e-05,1.3634]
[1777041598247,55.48,78011.75,1039.1,-0.01571,2e-05,1.36767]
[1777041603282,55.48,78013.26,1039.1,-0.01568,2e-05,1.36539]
[1777041608317,55.48,78016.73,1039.1,-0.01561,2e-05,1.36017]
[1777041612346,55.48,78005.97,1039.1,-0.01583,2e-05,1.37643]
[1777041615046,55.48,77999.03,1039.1,-0.01598,2e-05,1.387]
[1777041615366,55.48,77998.75,1039.1,-0.01598,2e-05,1.38743]
[1777041615776,55.48,77998.75,1039.1,-0.01598,2e-05,1.38743]
[1777041616373,55.48,77999.39,1039.1,-0.01597,2e-05,1.38645]
[1777041617413,55.48,77999.39,1039.1,-0.01597,2e-05,1.38645]
[1777041617514,55.48,77998.17,1039.1,-0.01599,2e-05,1.38831]
[1777041619735,55.48,77997.44,1039.1,-0.01601,2e-05,1.38942]
[1777041619748,55.48,77997.44,1039.1,-0.01601,2e-05,1.38942]
[1777041619873,55.48,77997.44,1039.1,-0.01601,2e-05,1.38942]
[1777041622274,55.48,77993.67,1039.1,-0.01609,2e-05,1.3952]
[1777041622416,55.48,77977.75,1039.1,-0.01642,2e-05,1.41981]
[1777041623430,55.48,77969.84,1039.1,-0.01659,2e-05,1.43216]
[1777041625438,55.48,77955.98,1039.1,-0.01689,2e-05,1.454]
[1777041625764,55.48,77955.98,1039.1,-0.01689,2e-05,1.454]
[1777041627387,55.48,77953.45,1039.1,-0.01695,2e-05,1.45802]
[1777041629635,55.48,77952.79,1039.1,-0.01696,2e-05,1.45907]
[1777041638529,55.48,77969.14,1039.1,-0.01657,2e-05,1.42948]
[1777041643564,55.48,77971.66,1039.1,-0.01651,2e-05,1.42554]
[1777041645578,55.48,77979.6,1039.1,-0.01634,2e-05,1.41318]
[1777041650613,55.48,77988.49,1039.1,-0.01615,2e-05,1.39944]
[1777041653634,55.48,77998.18,1039.1,-0.01595,2e-05,1.38459]
[1777041655648,55.48,77988.33,1039.1,-0.01616,2e-05,1.39969]
[1777041660683,55.48,77985.93,1039.1,-0.01621,2e-05,1.40339]
[1777041665718,55.48,77986.47,1039.1,-0.0162,2e-05,1.40256]
[1777041670754,55.48,77986.17,1039.1,-0.0162,2e-05,1.40302]
[1777041675788,55.48,77980.18,1039.1,-0.01633,2e-05,1.41228]
[1777041677234,55.48,77980.18,1039.1,-0.01633,2e-05,1.41228]
[1777041677309,55.48,77964.5,1039.1,-0.01667,2e-05,1.43676]
[1777041679545,55.48,77956.98,1039.1,-0.01683,2e-05,1.44861]
[1777041681629,55.48,77956.22,1039.1,-0.01684,2e-05,1.44981]
[1777041685719,55.48,77952.21,1039.1,-0.01693,2e-05,1.45617]
[1777041688702,55.48,77951.66,1039.1,-0.01694,2e-05,1.45704]
[1777041697355,55.48,77952.72,1039.1,-0.01688,2e-05,1.45155]
[1777041698400,55.48,77951.1,1039.1,-0.01691,2e-05,1.45411]
[1777041698501,55.48,77941.69,1039.1,-0.01712,2e-05,1.46911]
[1777041700186,55.48,77940.04,1039.1,-0.01716,2e-05,1.47175]
[1777041700279,55.48,77938.43,1039.1,-0.01719,2e-05,1.47433]
[1777041700985,55.48,77938.43,1039.1,-0.01719,2e-05,1.47433]
[1777041701022,55.48,77939.26,1039.1,-0.01717,2e-05,1.47284]
[1777041702135,55.48,77939.26,1039.1,-0.01717,2e-05,1.47284]
[1777041702237,55.48,77939.14,1039.1,-0.01717,2e-05,1.47303]
[1777041702776,55.48,77939.14,1039.1,-0.01717,2e-05,1.47303]
[1777041702978,55.48,77940.58,1039.1,-0.01714,2e-05,1.47057]
[1777041705380,55.48,77940.46,1039.1,-0.01714,2e-05,1.47076]
[1777041705476,55.48,77940.4,1039.1,-0.01714,2e-05,1.47086]
[1777041707180,55.48,77944.11,1039.1,-0.01706,2e-05,1.46492]
[1777041707232,55.48,77941.77,1039.1,-0.01711,2e-05,1.46866]
[1777041711738,55.47,77938.5,1039.1,-0.01718,2e-05,1.47345]
[1777041712042,55.47,77930.76,1039.1,-0.01735,2e-05,1.48558]
[1777041716600,55.48,77929.48,1039.1,-0.01739,2e-05,1.48847]
[1777041718665,55.48,77928.69,1039.1,-0.01741,2e-05,1.4903]
[1777041718695,55.49,77933.39,1039.1,-0.01732,2e-05,1.48327]
[1777041719630,55.49,77933.39,1039.1,-0.01732,2e-05,1.48327]
[1777041719732,55.48,77938.28,1039.1,-0.0172,2e-05,1.47525]
[1777041722903,55.49,77940.71,1039.1,-0.01716,2e-05,1.47196]
[1777041723119,55.49,77939.78,1039.1,-0.01718,2e-05,1.47376]
[1777041723926,55.49,77939.78,1039.1,-0.01718,2e-05,1.47376]
[1777041724649,55.49,77939.78,1039.1,-0.01718,2e-05,1.47376]
[1777041724728,55.49,77935.2,1039.1,-0.01729,2e-05,1.48125]
[1777041726776,55.5,77929.59,1039.1,-0.01742,2e-05,1.49057]
[1777041727157,55.5,77933.2,1039.1,-0.01734,2e-05,1.48501]
[1777041729171,55.5,77942.39,1039.1,-0.01713,2e-05,1.46991]
[1777041734208,55.49,77955.34,1039.1,-0.01684,2e-05,1.44861]
[1777041735373,55.49,77955.34,1039.1,-0.01684,2e-05,1.44861]
[1777041735475,55.49,77961.58,1039.1,-0.0167,2e-05,1.43855]
[1777041736488,55.49,77961.58,1039.1,-0.0167,2e-05,1.43855]
[1777041736589,55.49,77969.02,1039.1,-0.01654,2e-05,1.42689]
[1777041737047,55.49,77969.02,1039.1,-0.01654,2e-05,1.42689]
[1777041737228,55.49,77972.77,1039.1,-0.01646,2e-05,1.42103]
[1777041742264,55.49,77976.38,1039.1,-0.01638,2e-05,1.41542]
[1777041747299,55.49,77975.3,1039.1,-0.01641,2e-05,1.4171]
[1777041749622,55.49,77977.43,1039.1,-0.01636,2e-05,1.41379]
[1777041755355,55.49,77979.57,1039.1,-0.01627,2e-05,1.40672]
[1777041757873,55.49,77981.67,1039.1,-0.01623,2e-05,1.40348]
[1777041758376,55.49,77981.43,1039.1,-0.01623,2e-05,1.40385]
[1777041760390,55.49,77970.24,1039.1,-0.01647,2e-05,1.42112]
[1777041765425,55.48,77963.48,1039.1,-0.01661,2e-05,1.43133]
[1777041770556,55.48,77966.54,1039.1,-0.01654,2e-05,1.42611]
[1777041770662,55.48,77964.59,1039.1,-0.01658,2e-05,1.42908]
[1777041773140,55.49,77965.55,1039.1,-0.01657,2e-05,1.42831]
[1777041773489,55.49,77965.45,1039.1,-0.01657,2e-05,1.42838]
[1777041777377,55.48,77965.43,1039.1,-0.01657,2e-05,1.42816]
[1777041777748,55.48,77965.43,1039.1,-0.01657,2e-05,1.42816]
[1777041777517,55.48,77964.39,1039.1,-0.01659,2e-05,1.4297]
[1777041778523,55.48,77958.44,1039.1,-0.01672,2e-05,1.43896]
[1777041783625,55.48,77955.82,1039.1,-0.01677,2e-05,1.44267]
[1777041783683,55.48,77962.92,1039.1,-0.01661,2e-05,1.43139]
[1777041784566,55.48,77973.75,1039.1,-0.01638,2e-05,1.41449]
[1777041785517,55.48,77973.75,1039.1,-0.01638,2e-05,1.41449]
[1777041785574,55.48,77977.88,1039.1,-0.01629,2e-05,1.40809]
[1777041790609,55.47,77979.4,1039.1,-0.01626,2e-05,1.40548]
[1777041793472,55.47,77979.85,1039.1,-0.01625,2e-05,1.4047]
[1777041793678,55.47,77979.85,1039.1,-0.01625,2e-05,1.4047]
[1777041793780,55.47,77980.12,1039.1,-0.01624,2e-05,1.40424]
[1777041796140,55.47,77982.04,1039.1,-0.0162,2e-05,1.40127]
[1777041798665,55.47,77992.4,1039.1,-0.01598,2e-05,1.38537]
[1777041803699,55.47,77996.74,1039.1,-0.01589,2e-05,1.37875]
[1777041808093,55.47,77993.62,1039.1,-0.01596,2e-05,1.3835]
[1777041813770,55.47,77996.71,1039.1,-0.01585,2e-05,1.3751]
[1777041818806,55.47,77996.27,1039.1,-0.01586,2e-05,1.37577]
[1777041823434,55.47,78000.47,1039.1,-0.01577,2e-05,1.36939]
[1777041823528,55.47,78000.47,1039.1,-0.01577,2e-05,1.36939]
[1777041823616,55.47,78000.47,1039.1,-0.01577,2e-05,1.36939]
[1777041824499,55.47,77997.73,1039.1,-0.01583,2e-05,1.37355]
[1777041827993,55.47,78002.78,1039.1,-0.01573,2e-05,1.3659]
[1777041833915,55.47,78007.58,1039.1,-0.01563,2e-05,1.35865]
[1777041834986,55.47,78007.58,1039.1,-0.01563,2e-05,1.35865]
[1777041835845,55.47,78010.25,1039.1,-0.01557,2e-05,1.35464]
[1777041835930,55.47,78024.9,1039.1,-0.01528,2e-05,1.33277]
[1777041840965,55.47,78015.79,1039.1,-0.01546,2e-05,1.34634]
[1777041846000,55.47,78023.59,1039.1,-0.0153,2e-05,1.33472]
[1777041851034,55.47,78026.17,1039.1,-0.01525,2e-05,1.33089]
[1777041855335,55.47,78029.75,1039.1,-0.01518,2e-05,1.3256]
[1777041858273,55.47,78029.77,1039.1,-0.01518,2e-05,1.32557]
[1777041864127,55.47,78033.24,1039.1,-0.01511,2e-05,1.32045]
[1777041869163,55.47,78037.8,1039.1,-0.01502,2e-05,1.31375]
[1777041874204,55.47,78024.41,1039.1,-0.01525,2e-05,1.32988]
[1777041875204,55.47,78013.0,1039.1,-0.01548,2e-05,1.34687]
[1777041880240,55.47,78006.07,1039.1,-0.01562,2e-05,1.35726]
[1777041885275,55.47,78013.4,1039.1,-0.01547,2e-05,1.34627]
[1777041890310,55.47,78020.09,1039.1,-0.01534,2e-05,1.33629]
[1777041895345,55.47,78012.4,1039.1,-0.01549,2e-05,1.34776]
[1777041900380,55.47,78004.27,1039.1,-0.01566,2e-05,1.35998]
[1777041903401,55.47,78014.76,1039.1,-0.01544,2e-05,1.34423]
[1777041908436,55.47,78015.02,1039.1,-0.01544,2e-05,1.34385]
[1777041913471,55.47,78017.03,1039.1,-0.0154,2e-05,1.34085]
[1777041918506,55.47,78020.89,1039.1,-0.01532,2e-05,1.3351]
[1777041923540,55.47,78020.07,1039.1,-0.01534,2e-05,1.33632]
[1777041926527,55.47,78018.77,1039.1,-0.01536,2e-05,1.33826]
[1777041926575,55.47,78018.77,1039.1,-0.01536,2e-05,1.33826]
[1777041933610,55.47,78021.41,1039.1,-0.01527,2e-05,1.33071]
[1777041938646,55.47,78014.24,1039.1,-0.01541,2e-05,1.34137]
[1777041943681,55.47,78014.56,1039.1,-0.01541,2e-05,1.34089]
[1777041948716,55.47,78014.1,1039.1,-0.01542,2e-05,1.34158]
[1777041950729,55.47,78025.58,1039.1,-0.01519,2e-05,1.32454]
[1777041955765,55.47,78018.44,1039.1,-0.01533,2e-05,1.33512]
[1777041960800,55.47,78011.34,1039.1,-0.01547,2e-05,1.3457]
[1777041961807,55.47,77996.16,1039.1,-0.01578,2e-05,1.36856]
[1777041964835,55.47,78004.48,1039.1,-0.01561,2e-05,1.35599]
[1777041967850,55.47,78016.61,1039.1,-0.01537,2e-05,1.33784]
[1777041969866,55.47,78027.51,1039.1,-0.01515,2e-05,1.32169]
[1777041972885,55.47,78038.73,1039.1,-0.01493,2e-05,1.30523]
[1777041975531,55.47,78043.19,1039.1,-0.01484,2e-05,1.29873]
[1777041978927,55.47,78054.14,1039.1,-0.01463,2e-05,1.28289]
[1777041983962,55.47,78051.36,1039.1,-0.01468,2e-05,1.2869]
[1777041988997,55.47,78053.63,1039.1,-0.01464,2e-05,1.28362]
[1777041994039,55.47,78057.55,1039.1,-0.01452,2e-05,1.27446]
[1777041997114,55.47,78061.2,1039.1,-0.01445,2e-05,1.26924]
[1777041999078,55.47,78073.58,1039.1,-0.01422,2e-05,1.25166]
[1777042004113,55.47,78079.12,1039.1,-0.01411,2e-05,1.24385]
[1777042009148,55.47,78084.77,1039.1,-0.01401,2e-05,1.23593]
[1777042012183,55.47,78074.25,1039.1,-0.0142,2e-05,1.25071]
[1777042017367,55.47,78077.86,1039.1,-0.01414,2e-05,1.24562]
[1777042021410,55.47,78065.95,1039.1,-0.01436,2e-05,1.26247]
[1777042027293,55.47,78069.52,1039.1,-0.01429,2e-05,1.2574]
[1777042032329,55.47,78067.03,1039.1,-0.01434,2e-05,1.26094]
[1777042037364,55.47,78064.3,1039.1,-0.01439,2e-05,1.26482]
[1777042042399,55.47,78061.08,1039.1,-0.01445,2e-05,1.26941]
[1777042043694,55.47,78061.08,1039.1,-0.01445,2e-05,1.26941]
[1777042044698,55.47,78059.77,1039.1,-0.01448,2e-05,1.27128]
[1777042044753,55.47,78049.09,1039.1,-0.01468,2e-05,1.28663]
[1777042049075,55.47,78053.4,1039.1,-0.0146,2e-05,1.28042]
[1777042049983,55.47,78037.52,1039.1,-0.01491,2e-05,1.30342]
[1777042051939,55.47,78009.95,1039.1,-0.01542,2e-05,1.34049]
[1777042054483,55.47,78020.76,1039.1,-0.0152,2e-05,1.32444]
[1777042059519,55.47,78014.45,1039.1,-0.01533,2e-05,1.33379]
[1777042064554,55.47,78010.0,1039.1,-0.01542,2e-05,1.34042]
[1777042069589,55.47,78009.17,1039.1,-0.01544,2e-05,1.34165]
[1777042074624,55.47,78005.24,1039.1,-0.01552,2e-05,1.34753]
[1777042079658,55.47,78002.73,1039.1,-0.01557,2e-05,1.3513]
[1777042084695,55.47,78009.57,1039.1,-0.01543,2e-05,1.34106]
[1777042086015,55.47,78009.57,1039.1,-0.01543,2e-05,1.34106]
[1777042089730,55.47,78019.81,1039.1,-0.01522,2e-05,1.32584]
[1777042094765,55.47,78012.25,1039.1,-0.01537,2e-05,1.33706]
[1777042095772,55.47,78002.9,1039.1,-0.01556,2e-05,1.35104]
[1777042096428,55.47,78002.9,1039.1,-0.01556,2e-05,1.35104]
[1777042101814,55.47,77999.98,1039.1,-0.01562,2e-05,1.35543]
[1777042106803,55.47,78000.25,1039.1,-0.01562,2e-05,1.35503]
[1777042110133,55.47,78004.74,1039.1,-0.01553,2e-05,1.34828]
[1777042112006,55.47,78002.72,1039.1,-0.01557,2e-05,1.35131]
[1777042114871,55.47,77994.9,1039.1,-0.01569,2e-05,1.35942]
[1777042117927,55.47,77980.52,1039.1,-0.01598,2e-05,1.38126]
[1777042120032,55.47,77967.58,1039.1,-0.01626,2e-05,1.40115]
[1777042122962,55.47,77957.86,1039.1,-0.01646,2e-05,1.41624]
[1777042125984,55.47,77947.71,1039.1,-0.01668,2e-05,1.43214]
[1777042127998,55.47,77935.4,1039.1,-0.01695,2e-05,1.4516]
[1777042133033,55.47,77930.47,1039.1,-0.01706,2e-05,1.45945]
[1777042138052,55.47,77931.69,1039.1,-0.01703,2e-05,1.45751]
[1777042141101,55.47,77920.3,1039.1,-0.01728,2e-05,1.47576]
[1777042146133,55.47,77918.64,1039.1,-0.01732,2e-05,1.47843]
[1777042148147,55.47,77927.85,1039.1,-0.01712,2e-05,1.46364]
[1777042150161,55.47,77939.09,1039.1,-0.01687,2e-05,1.44574]
[1777042155198,55.47,77941.33,1039.1,-0.01682,2e-05,1.4422]
[1777042156205,55.47,77950.88,1039.1,-0.01661,2e-05,1.42716]
[1777042161243,55.47,77958.68,1039.1,-0.01645,2e-05,1.41496]
[1777042166278,55.47,77961.2,1039.1,-0.01639,2e-05,1.41104]
[1777042171314,55.47,77959.18,1039.1,-0.01639,2e-05,1.41041]
[1777042176353,55.47,77961.16,1039.1,-0.01635,2e-05,1.40734]
[1777042180381,55.47,77971.81,1039.1,-0.01613,2e-05,1.39089]
[1777042185416,55.47,77971.03,1039.1,-0.01614,2e-05,1.39209]
[1777042190452,55.47,77972.46,1039.1,-0.01611,2e-05,1.38989]
[1777042195487,55.47,77969.97,1039.1,-0.01616,2e-05,1.39372]
[1777042200521,55.47,77957.0,1039.1,-0.01644,2e-05,1.41381]
[1777042204550,55.47,77947.63,1039.1,-0.01664,2e-05,1.42846]
[1777042209585,55.47,77954.37,1039.1,-0.0165,2e-05,1.41791]
[1777042212975,55.47,77954.7,1039.1,-0.01649,2e-05,1.41739]
[1777042213005,55.47,77971.44,1039.1,-0.01613,2e-05,1.39146]
[1777042213674,55.47,77979.87,1039.1,-0.01596,2e-05,1.37854]
[1777042218709,55.47,77980.0,1039.1,-0.01595,2e-05,1.37834]
[1777042222737,55.47,77994.26,1039.1,-0.01566,2e-05,1.3567]
[1777042225758,55.47,78002.86,1039.1,-0.01548,2e-05,1.34379]
[1777042230792,55.47,78001.4,1039.1,-0.01551,2e-05,1.34597]
[1777042235933,55.47,77999.64,1039.1,-0.01551,2e-05,1.34495]
[1777042237501,55.47,78007.43,1039.1,-0.01535,2e-05,1.33332]
[1777042242877,55.47,78013.2,1039.1,-0.01523,2e-05,1.32476]
[1777042247914,55.47,78002.31,1039.1,-0.01545,2e-05,1.34096]
[1777042249831,55.47,77998.61,1039.1,-0.01553,2e-05,1.3465]
[1777042252970,55.47,77988.82,1039.1,-0.01573,2e-05,1.36124]
[1777042255969,55.47,77978.12,1039.1,-0.01595,2e-05,1.37749]
[1777042261006,55.47,77982.56,1039.1,-0.01586,2e-05,1.37073]
[1777042266042,55.47,77981.61,1039.1,-0.01588,2e-05,1.37218]
[1777042271077,55.47,77978.8,1039.1,-0.01594,2e-05,1.37646]
[1777042271937,55.47,77978.8,1039.1,-0.01594,2e-05,1.37646]
[1777042274100,55.47,77964.04,1039.1,-0.01625,2e-05,1.39912]
[1777042279137,55.47,77951.25,1039.1,-0.01652,2e-05,1.419]
[1777042284172,55.47,77943.28,1039.1,-0.01669,2e-05,1.43149]
[1777042289208,55.47,77953.17,1039.1,-0.01648,2e-05,1.416]
[1777042289466,55.47,77953.17,1039.1,-0.01648,2e-05,1.416]
[1777042294678,55.47,77946.61,1039.1,-0.01658,2e-05,1.42247]
[1777042300001,55.47,77954.2,1039.1,-0.01642,2e-05,1.41062]
[1777042303307,55.47,77963.24,1039.1,-0.01622,2e-05,1.39661]
[1777042304161,55.47,77963.24,1039.1,-0.01622,2e-05,1.39661]
[1777042304314,55.47,77979.96,1039.1,-0.01587,2e-05,1.37098]
[1777042304958,55.47,77979.96,1039.1,-0.01587,2e-05,1.37098]
[1777042305238,55.47,77979.96,1039.1,-0.01587,2e-05,1.37098]
[1777042305321,55.47,77992.22,1039.1,-0.01562,2e-05,1.35243]
[1777042310355,55.47,77997.46,1039.1,-0.01551,2e-05,1.34456]
[1777042315390,55.47,77998.74,1039.1,-0.01549,2e-05,1.34264]
[1777042320426,55.47,77995.1,1039.1,-0.01556,2e-05,1.3481]
[1777042325786,55.47,77995.09,1039.1,-0.01556,2e-05,1.34811]
[1777042331503,55.47,77988.22,1039.1,-0.0157,2e-05,1.35846]
[1777042333517,55.47,77977.72,1039.1,-0.01592,2e-05,1.37439]
[1777042335160,55.47,77977.72,1039.1,-0.01592,2e-05,1.37439]
[1777042336047,55.47,77976.82,1039.1,-0.01594,2e-05,1.37576]
[1777042341573,55.47,77975.95,1039.1,-0.01596,2e-05,1.37709]
[1777042343587,55.47,77967.35,1039.1,-0.01614,2e-05,1.39027]
[1777042347505,55.47,77966.79,1039.1,-0.01615,2e-05,1.39113]
[1777042351643,55.47,77973.9,1039.1,-0.01596,2e-05,1.3765]
[1777042352578,55.47,77973.9,1039.1,-0.01596,2e-05,1.3765]
[1777042357686,55.47,77969.6,1039.1,-0.01605,2e-05,1.38308]
[1777042362721,55.47,77970.04,1039.1,-0.01604,2e-05,1.38241]
[1777042367758,55.47,77967.12,1039.1,-0.0161,2e-05,1.38689]
[1777042372794,55.47,77966.67,1039.1,-0.01611,2e-05,1.38758]
[1777042377829,55.47,77968.3,1039.1,-0.01607,2e-05,1.38507]
[1777042382866,55.47,77967.52,1039.1,-0.01609,2e-05,1.38627]
[1777042387901,55.47,77968.01,1039.1,-0.01608,2e-05,1.38552]
[1777042392936,55.47,77967.34,1039.1,-0.0161,2e-05,1.38655]
[1777042395416,55.47,77967.85,1039.1,-0.01608,2e-05,1.38576]
[1777042396964,55.47,77979.58,1039.1,-0.01584,2e-05,1.36785]
[1777042399589,55.47,77978.95,1039.1,-0.01585,2e-05,1.36881]
[1777042401999,55.47,77966.9,1039.1,-0.0161,2e-05,1.38722]
[1777042407034,55.47,77972.6,1039.1,-0.01598,2e-05,1.37849]
[1777042412061,55.47,77972.18,1039.1,-0.01595,2e-05,1.37541]
[1777042412333,55.47,77983.23,1039.1,-0.01572,2e-05,1.35862]
[1777042413078,55.47,77997.06,1039.1,-0.01544,2e-05,1.33784]
[1777042416581,55.47,77988.89,1039.1,-0.01561,2e-05,1.35009]
[1777042422141,55.47,77990.15,1039.1,-0.01558,2e-05,1.34819]
[1777042427177,55.47,77988.2,1039.1,-0.01562,2e-05,1.35112]
[1777042432212,55.47,77989.51,1039.1,-0.01559,2e-05,1.34915]
[1777042437247,55.47,77983.27,1039.1,-0.01572,2e-05,1.35856]
[1777042440219,55.47,77981.98,1039.1,-0.01575,2e-05,1.36051]
[1777042442739,55.47,77979.39,1039.1,-0.0158,2e-05,1.36444]
[1777042448324,55.47,77992.57,1039.1,-0.01553,2e-05,1.34456]
[1777042453358,55.47,77998.13,1039.1,-0.01542,2e-05,1.33624]
[1777042455329,55.47,78000.82,1039.1,-0.01536,2e-05,1.33223]
[1777042456380,55.47,78015.51,1039.1,-0.01507,2e-05,1.31051]
[1777042457830,55.47,78022.76,1039.1,-0.01493,2e-05,1.29989]
[1777042458536,55.47,78022.76,1039.1,-0.01493,2e-05,1.29989]
[1777042468464,55.47,78027.36,1039.1,-0.01483,2e-05,1.29319]
[1777042473499,55.47,78027.35,1039.1,-0.0148,2e-05,1.28963]
[1777042478534,55.47,78025.8,1039.1,-0.01483,2e-05,1.29188]
[1777042483569,55.47,78021.72,1039.1,-0.01491,2e-05,1.29782]
[1777042488436,55.47,78023.99,1039.1,-0.01486,2e-05,1.29451]
[1777042489478,55.47,78030.45,1039.1,-0.01474,2e-05,1.28514]
[1777042489610,55.47,78040.11,1039.1,-0.01455,2e-05,1.27122]
[1777042494742,55.47,78040.45,1039.1,-0.01454,2e-05,1.27073]
[1777042500113,55.47,78046.84,1039.1,-0.01442,2e-05,1.26159]
[1777042502981,55.47,78046.64,1039.1,-0.01442,2e-05,1.26187]
[1777042503711,55.47,78056.2,1039.1,-0.01424,2e-05,1.2483]
[1777042508746,55.47,78064.84,1039.1,-0.01408,2e-05,1.23613]
[1777042513784,55.47,78067.94,1039.1,-0.01402,2e-05,1.23178]
[1777042515798,55.47,78077.53,1039.1,-0.01384,2e-05,1.21842]
[1777042520833,55.47,78078.64,1039.1,-0.01382,2e-05,1.21689]
[1777042525867,55.47,78078.72,1039.1,-0.01382,2e-05,1.21678]
[1777042529895,55.47,78087.51,1039.1,-0.01366,2e-05,1.20465]
[1777042534930,55.47,78087.2,1039.1,-0.01363,2e-05,1.20165]
[1777042539966,55.47,78085.43,1039.1,-0.01366,2e-05,1.20409]
[1777042545001,55.47,78084.23,1039.1,-0.01368,2e-05,1.20574]
[1777042550036,55.47,78084.94,1039.1,-0.01367,2e-05,1.20476]
[1777042552696,55.47,78084.31,1039.1,-0.01368,2e-05,1.20563]
[1777042558093,55.47,78083.18,1039.1,-0.0137,2e-05,1.20718]
[1777042563126,55.47,78075.72,1039.1,-0.01384,2e-05,1.21749]
[1777042564901,55.47,78084.62,1039.1,-0.01367,2e-05,1.2052]
[1777042566800,55.47,78087.92,1039.1,-0.01361,2e-05,1.20067]
[1777042571941,55.47,78087.81,1039.1,-0.01362,2e-05,1.20082]
[1777042577229,55.47,78087.11,1039.1,-0.01363,2e-05,1.20178]
[1777042582273,55.47,78089.07,1039.1,-0.01359,2e-05,1.19909]
[1777042587306,55.47,78085.0,1039.1,-0.01367,2e-05,1.20468]
[1777042588673,55.47,78085.0,1039.1,-0.01367,2e-05,1.20468]
[1777042589320,55.47,78072.98,1039.1,-0.01389,2e-05,1.2213]
[1777042594455,55.47,78071.83,1039.1,-0.01387,2e-05,1.21944]
[1777042596763,55.47,78071.31,1039.1,-0.01388,2e-05,1.22016]
[1777042599541,55.47,78070.34,1039.1,-0.0139,2e-05,1.22151]
[1777042605439,55.47,78076.69,1039.1,-0.01378,2e-05,1.21271]
[1777042610473,55.47,78081.93,1039.1,-0.01369,2e-05,1.20548]
[1777042615508,55.47,78083.04,1039.1,-0.01367,2e-05,1.20395]
[1777042620543,55.47,78080.31,1039.1,-0.01372,2e-05,1.20771]
[1777042623565,55.47,78068.95,1039.1,-0.01392,2e-05,1.22345]
[1777042624929,55.47,78065.39,1039.1,-0.01399,2e-05,1.22841]
[1777042625579,55.47,78052.35,1039.1,-0.01424,2e-05,1.24674]
[1777042628600,55.47,78043.27,1039.1,-0.01441,2e-05,1.25963]
[1777042633635,55.47,78041.77,1039.1,-0.01444,2e-05,1.26177]
[1777042638209,55.47,78046.5,1039.1,-0.01435,2e-05,1.25503]
[1777042640407,55.47,78059.44,1039.1,-0.0141,2e-05,1.23675]
[1777042644391,55.47,78056.87,1039.1,-0.01415,2e-05,1.24036]
[1777042649748,55.47,78046.25,1039.1,-0.01435,2e-05,1.25539]
[1777042654783,55.47,78036.21,1039.1,-0.01451,2e-05,1.26619]
[1777042659819,55.47,78037.85,1039.1,-0.01447,2e-05,1.26384]
[1777042660827,55.47,78029.6,1039.1,-0.01463,2e-05,1.27568]
[1777042665862,55.47,78026.94,1039.1,-0.01469,2e-05,1.27952]
[1777042670897,55.47,78028.21,1039.1,-0.01466,2e-05,1.27768]
[1777042675932,55.47,78037.32,1039.1,-0.01449,2e-05,1.2646]
[1777042680966,55.47,78042.52,1039.1,-0.01439,2e-05,1.25718]
[1777042686002,55.47,78042.28,1039.1,-0.01439,2e-05,1.25752]
[1777042688456,55.47,78039.95,1039.1,-0.01443,2e-05,1.26084]
[1777042691038,55.47,78050.29,1039.1,-0.01424,2e-05,1.24615]
[1777042695066,55.47,78058.62,1039.1,-0.01408,2e-05,1.23442]
[1777042700101,55.47,78059.65,1039.1,-0.01406,2e-05,1.23297]
[1777042705136,55.47,78058.56,1039.1,-0.01408,2e-05,1.2345]
[1777042710171,55.47,78067.53,1039.1,-0.01391,2e-05,1.22197]
[1777042715207,55.47,78051.96,1039.1,-0.01417,2e-05,1.2403]
[1777042718638,55.47,78047.62,1039.1,-0.01425,2e-05,1.24642]
[1777042724270,55.47,78045.12,1039.1,-0.0143,2e-05,1.24996]
[1777042726284,55.47,78036.68,1039.1,-0.01446,2e-05,1.26198]
[1777042731319,55.47,78041.52,1039.1,-0.01437,2e-05,1.25508]
[1777042736354,55.47,78048.72,1039.1,-0.01423,2e-05,1.24487]
[1777042741393,55.47,78047.77,1039.1,-0.01425,2e-05,1.24621]
[1777042745911,55.47,78049.0,1039.1,-0.01422,2e-05,1.24447]
[1777042751464,55.47,78045.36,1039.1,-0.01429,2e-05,1.24962]
[1777042756499,55.47,78044.75,1039.1,-0.0143,2e-05,1.25049]
[1777042761533,55.47,78050.03,1039.1,-0.0142,2e-05,1.24302]
[1777042766568,55.47,78050.14,1039.1,-0.0142,2e-05,1.24286]
[1777042771605,55.47,78049.5,1039.1,-0.01418,2e-05,1.24027]
[1777042776641,55.47,78048.56,1039.1,-0.01419,2e-05,1.24159]
[1777042781677,55.47,78050.64,1039.1,-0.01415,2e-05,1.23866]
[1777042786712,55.47,78051.16,1039.1,-0.01414,2e-05,1.23793]
[1777042788726,55.47,78062.23,1039.1,-0.01394,2e-05,1.22242]
[1777042789077,55.47,78062.23,1039.1,-0.01394,2e-05,1.22242]
[1777042793358,55.47,78070.2,1039.1,-0.01379,2e-05,1.21136]
[1777042795176,55.47,78069.7,1039.1,-0.0138,2e-05,1.21205]
[1777042798727,55.47,78070.21,1039.1,-0.01379,2e-05,1.21134]
[1777042802826,55.47,78059.98,1039.1,-0.01398,2e-05,1.22556]
[1777042807862,55.47,78055.81,1039.1,-0.01406,2e-05,1.2314]
[1777042811890,55.47,78044.99,1039.1,-0.01426,2e-05,1.24664]
[1777042816925,55.47,78046.09,1039.1,-0.01424,2e-05,1.24508]
[1777042820953,55.47,78037.83,1039.1,-0.0144,2e-05,1.25681]
[1777042821504,55.47,78037.83,1039.1,-0.0144,2e-05,1.25681]
[1777042824575,55.47,78029.05,1039.1,-0.01457,2e-05,1.26936]
[1777042830016,55.47,78027.31,1039.1,-0.0146,2e-05,1.27187]
[1777042831455,55.47,78027.31,1039.1,-0.0146,2e-05,1.27187]
[1777042831695,55.47,78027.31,1039.1,-0.0146,2e-05,1.27187]
[1777042832030,55.47,78013.56,1039.1,-0.01483,2e-05,1.28818]
[1777042837064,55.47,78016.28,1039.1,-0.01478,2e-05,1.28423]
[1777042841092,55.47,78007.5,1039.1,-0.01495,2e-05,1.29701]
[1777042842572,55.47,78007.5,1039.1,-0.01495,2e-05,1.29701]
[1777042848142,55.47,78013.65,1039.1,-0.01483,2e-05,1.28804]
[1777042853749,55.47,78015.24,1039.1,-0.0148,2e-05,1.28574]
[1777042854006,55.47,78012.98,1039.1,-0.01484,2e-05,1.28902]
[1777042854184,55.47,78002.65,1039.1,-0.01505,2e-05,1.30411]
[1777042855243,55.47,78002.65,1039.1,-0.01505,2e-05,1.30411]
[1777042855289,55.47,77991.21,1039.1,-0.01528,2e-05,1.32099]
[1777042857010,55.47,77988.95,1039.1,-0.01532,2e-05,1.32434]
[1777042860157,55.47,77978.12,1039.1,-0.01554,2e-05,1.34051]
[1777042860226,55.47,77966.63,1039.1,-0.01578,2e-05,1.35784]
[1777042865261,55.47,77963.54,1039.1,-0.01584,2e-05,1.36253]
[1777042867452,55.47,77963.78,1039.1,-0.01584,2e-05,1.36216]
[1777042872582,55.47,77969.95,1039.1,-0.01571,2e-05,1.35281]
[1777042874849,55.47,77968.98,1039.1,-0.01573,2e-05,1.35428]
[1777042875332,55.47,77951.75,1039.1,-0.01609,2e-05,1.38054]
[1777042877346,55.47,77943.29,1039.1,-0.01627,2e-05,1.39358]
[1777042881373,55.47,77931.69,1039.1,-0.01652,2e-05,1.41161]
[1777042882383,55.47,77919.99,1039.1,-0.01677,2e-05,1.42999]
[1777042887418,55.47,77919.8,1039.1,-0.01678,2e-05,1.43029]
[1777042892453,55.47,77918.74,1039.1,-0.01676,2e-05,1.42813]
[1777042897488,55.47,77921.44,1039.1,-0.0167,2e-05,1.42387]
[1777042898409,55.47,77921.44,1039.1,-0.0167,2e-05,1.42387]
[1777042903581,55.47,77915.79,1039.1,-0.01682,2e-05,1.43279]
[1777042905557,55.47,77898.51,1039.1,-0.01721,2e-05,1.46032]
[1777042908576,55.47,77889.41,1039.1,-0.01741,2e-05,1.47499]
[1777042913610,55.47,77897.61,1039.1,-0.01723,2e-05,1.46177]
[1777042915780,55.47,77904.96,1039.1,-0.01706,2e-05,1.45]
[1777042922529,55.47,77910.64,1039.1,-0.01694,2e-05,1.44095]
[1777042924666,55.47,77924.05,1039.1,-0.01664,2e-05,1.41977]
[1777042925633,55.47,77924.96,1039.1,-0.01662,2e-05,1.41834]
[1777042930736,55.47,77930.06,1039.1,-0.01651,2e-05,1.41035]
[1777042933009,55.47,77941.35,1039.1,-0.01627,2e-05,1.3928]
[1777042934005,55.47,77950.96,1039.1,-0.01607,2e-05,1.378]
[1777042936272,55.47,77952.35,1039.1,-0.01604,2e-05,1.37587]
[1777042939801,55.47,77963.29,1039.1,-0.01581,2e-05,1.35919]
[1777042944836,55.47,77958.81,1039.1,-0.0159,2e-05,1.366]
[1777042945843,55.47,77945.23,1039.1,-0.01619,2e-05,1.38681]
[1777042950878,55.47,77951.23,1039.1,-0.01606,2e-05,1.37759]
[1777042955913,55.47,77953.42,1039.1,-0.01597,2e-05,1.37049]
[1777042960970,55.47,77960.05,1039.1,-0.01583,2e-05,1.36039]
[1777042965583,55.47,77960.1,1039.1,-0.01583,2e-05,1.36031]
[1777042966720,55.47,77962.15,1039.1,-0.01579,2e-05,1.3572]
[1777042970638,55.47,77966.7,1039.1,-0.0157,2e-05,1.35032]
[1777042976075,55.47,77966.05,1039.1,-0.01571,2e-05,1.3513]
[1777042980717,55.47,77968.31,1039.1,-0.01566,2e-05,1.34789]
[1777042981115,55.47,77982.56,1039.1,-0.01537,2e-05,1.32654]
[1777042986150,55.47,77980.96,1039.1,-0.0154,2e-05,1.32892]
[1777042991185,55.47,77980.49,1039.1,-0.01541,2e-05,1.32962]
[1777042997117,55.47,77980.69,1039.1,-0.01541,2e-05,1.32932]
[1777042998055,55.47,77975.29,1039.1,-0.01552,2e-05,1.3374]
[1777042998086,55.47,77966.24,1039.1,-0.0157,2e-05,1.35101]
[1777043002105,55.47,77958.76,1039.1,-0.01586,2e-05,1.36235]
[1777043007282,55.47,77951.3,1039.1,-0.01602,2e-05,1.37373]
[1777043009310,55.47,77959.99,1039.1,-0.01583,2e-05,1.36048]
[1777043012562,55.47,77963.17,1039.1,-0.01573,2e-05,1.35195]
[1777043018374,55.47,77967.26,1039.1,-0.01564,2e-05,1.34577]
[1777043022402,55.47,77958.83,1039.1,-0.01582,2e-05,1.35852]
[1777043026436,55.47,77973.58,1039.1,-0.01551,2e-05,1.33628]
[1777043031469,55.47,77978.23,1039.1,-0.01542,2e-05,1.32932]
[1777043036503,55.47,77978.42,1039.1,-0.01541,2e-05,1.32904]
[1777043038518,55.47,77967.59,1039.1,-0.01564,2e-05,1.34528]
[1777043041314,55.47,77966.75,1039.1,-0.01565,2e-05,1.34654]
[1777043042546,55.47,77951.28,1039.1,-0.01598,2e-05,1.37002]
[1777043047581,55.47,77946.52,1039.1,-0.01608,2e-05,1.37731]
[1777043048588,55.47,77937.02,1039.1,-0.01628,2e-05,1.39195]
[1777043053623,55.47,77934.29,1039.1,-0.01634,2e-05,1.39618]
[1777043055637,55.47,77923.45,1039.1,-0.01657,2e-05,1.41307]
[1777043060672,55.47,77917.94,1039.1,-0.01669,2e-05,1.42172]
[1777043062685,55.47,77905.29,1039.1,-0.01697,2e-05,1.44173]
[1777043067721,55.47,77905.87,1039.1,-0.01696,2e-05,1.44081]
[1777043072877,55.47,77904.07,1039.1,-0.01695,2e-05,1.43981]
[1777043073764,55.47,77884.32,1039.1,-0.01739,2e-05,1.47148]
[1777043078799,55.47,77884.85,1039.1,-0.01738,2e-05,1.47062]
[1777043083835,55.47,77892.63,1039.1,-0.01721,2e-05,1.45809]
[1777043088875,55.47,77888.16,1039.1,-0.01731,2e-05,1.46528]
[1777043093910,55.47,77889.19,1039.1,-0.01728,2e-05,1.46362]
[1777043098945,55.47,77883.24,1039.1,-0.01742,2e-05,1.47322]
[1777043102973,55.47,77865.76,1039.1,-0.01782,2e-05,1.50173]
[1777043108011,55.47,77858.8,1039.1,-0.01798,2e-05,1.5132]
[1777043113237,55.47,77859.26,1039.1,-0.01797,2e-05,1.51244]
[1777043117082,55.47,77838.67,1039.1,-0.01845,2e-05,1.54675]
[1777043122118,55.47,77827.09,1039.1,-0.01873,2e-05,1.56632]
[1777043123127,55.47,77814.97,1039.1,-0.01903,2e-05,1.587]
[1777043124132,55.47,77806.07,1039.1,-0.01925,2e-05,1.60232]
[1777043129167,55.47,77819.06,1039.1,-0.01893,2e-05,1.57999]
[1777043131184,55.47,77831.28,1039.1,-0.01859,2e-05,1.55516]
[1777043133201,55.47,77822.59,1039.1,-0.01879,2e-05,1.56989]
[1777043136222,55.47,77811.37,1039.1,-0.01907,2e-05,1.58906]
[1777043141258,55.47,77804.63,1039.1,-0.01923,2e-05,1.60067]
[1777043142265,55.47,77793.82,1039.1,-0.0195,3e-05,1.61943]
[1777043143277,55.47,77784.35,1039.1,-0.01974,3e-05,1.63599]
[1777043148319,55.47,77791.53,1039.1,-0.01956,3e-05,1.62342]
[1777043153378,55.47,77789.38,1039.1,-0.01961,3e-05,1.62718]
[1777043158409,55.47,77783.62,1039.1,-0.01976,3e-05,1.63728]
[1777043159417,55.47,77774.37,1039.1,-0.01999,3e-05,1.6536]
[1777043163450,55.47,77763.85,1039.1,-0.02026,3e-05,1.67231]
[1777043166683,55.47,77745.23,1039.1,-0.02075,3e-05,1.70582]
[1777043167478,55.47,77735.67,1039.1,-0.021,3e-05,1.72323]
[1777043170453,55.47,77728.14,1039.1,-0.02121,3e-05,1.73704]
[1777043170619,55.47,77721.67,1039.1,-0.02138,3e-05,1.74897]
[1777043173951,55.47,77716.61,1039.1,-0.02152,3e-05,1.75834]
[1777043176136,55.47,77724.8,1039.1,-0.0213,3e-05,1.74319]
[1777043178556,55.47,77737.31,1039.1,-0.02096,3e-05,1.72023]
[1777043179563,55.47,77750.59,1039.1,-0.02061,3e-05,1.69612]
[1777043180642,55.47,77750.59,1039.1,-0.02061,3e-05,1.69612]
[1777043181328,55.47,77756.65,1039.1,-0.02045,3e-05,1.68521]
[1777043182256,55.46,77728.36,1039.1,-0.02118,3e-05,1.73543]
[1777043182797,55.46,77718.23,1039.1,-0.02146,3e-05,1.75412]
[1777043184027,55.46,77718.23,1039.1,-0.02146,3e-05,1.75412]
[1777043184128,55.36,77719.02,1039.1,-0.02124,3e-05,1.73942]
[1777043186869,55.36,77717.9,1039.1,-0.02127,3e-05,1.74149]
[1777043187367,55.36,77717.9,1039.1,-0.02127,3e-05,1.74149]
[1777043187467,55.36,77717.9,1039.1,-0.02127,3e-05,1.74149]
[1777043187937,55.36,77719.56,1039.1,-0.02123,3e-05,1.73842]
[1777043188358,55.36,77719.56,1039.1,-0.02123,3e-05,1.73842]
[1777043188399,55.36,77682.72,1039.1,-0.02224,3e-05,1.80738]
[1777043189218,55.36,77682.72,1039.1,-0.02224,3e-05,1.80738]
[1777043189721,55.36,77676.5,1039.1,-0.02242,3e-05,1.81922]
[1777043189917,55.36,77676.5,1039.1,-0.02242,3e-05,1.81922]
[1777043189952,55.36,77676.5,1039.1,-0.02242,3e-05,1.81922]
[1777043190049,55.36,77672.62,1039.1,-0.02253,3e-05,1.82664]
[1777043190972,55.36,77672.62,1039.1,-0.02253,3e-05,1.82664]
[1777043191168,55.36,77672.62,1039.1,-0.02253,3e-05,1.82664]
[1777043191349,55.3,77671.92,1039.1,-0.02238,3e-05,1.81574]
[1777043192379,55.28,77661.79,1039.1,-0.02262,3e-05,1.83195]
[1777043193467,55.28,77662.57,1039.1,-0.0226,3e-05,1.83045]
[1777043194083,55.28,77662.57,1039.1,-0.0226,3e-05,1.83045]
[1777043194111,55.28,77662.57,1039.1,-0.0226,3e-05,1.83045]
[1777043194280,55.19,77663.94,1039.1,-0.0224,3e-05,1.81691]
[1777043195666,55.19,77656.36,1039.1,-0.02262,3e-05,1.83146]
[1777043195756,55.19,77656.36,1039.1,-0.02262,3e-05,1.83146]
[1777043196006,55.19,77656.36,1039.1,-0.02262,3e-05,1.83146]
[1777043196038,55.19,77656.36,1039.1,-0.02262,3e-05,1.83146]
[1777043196140,55.13,77674.08,1039.1,-0.022,3e-05,1.78984]
[1777043196757,55.13,77674.08,1039.1,-0.022,3e-05,1.78984]
[1777043197061,55.13,77674.08,1039.1,-0.022,3e-05,1.78984]
[1777043197067,55.13,77674.08,1039.1,-0.022,3e-05,1.78984]
[1777043197093,55.12,77637.15,1039.1,-0.02302,3e-05,1.85843]
[1777043198824,55.11,77630.78,1039.1,-0.0232,3e-05,1.8705]
[1777043199815,55.11,77629.05,1039.1,-0.02325,3e-05,1.87389]
[1777043201314,55.08,77627.98,1039.1,-0.02322,3e-05,1.87215]
[1777043201340,55.08,77627.98,1039.1,-0.02322,3e-05,1.87215]
[1777043201396,55.03,77629.48,1039.1,-0.02307,3e-05,1.86176]
[1777043202272,55.03,77629.48,1039.1,-0.02307,3e-05,1.86176]
[1777043202299,55.03,77626.14,1039.1,-0.02317,3e-05,1.8683]
[1777043202736,55.03,77626.14,1039.1,-0.02317,3e-05,1.8683]
[1777043203184,55.03,77626.14,1039.1,-0.02317,3e-05,1.8683]
[1777043203191,55.03,77626.14,1039.1,-0.02317,3e-05,1.8683]
[1777043203237,55.0,77612.23,1039.1,-0.02351,3e-05,1.89155]
[1777043203750,55.0,77621.89,1039.1,-0.02323,3e-05,1.8725]
[1777043204464,55.0,77621.89,1039.1,-0.02323,3e-05,1.8725]
[1777043204488,55.0,77621.89,1039.1,-0.02323,3e-05,1.8725]
[1777043208785,54.98,77636.11,1039.1,-0.02279,3e-05,1.84286]
[1777043210799,54.98,77625.71,1039.1,-0.02308,3e-05,1.86247]
[1777043213829,54.97,77640.03,1039.1,-0.02265,3e-05,1.83355]
[1777043216847,54.94,77649.14,1039.1,-0.02234,3e-05,1.81241]
[1777043218861,54.94,77664.29,1039.1,-0.0219,3e-05,1.78297]
[1777043221910,54.94,77671.41,1039.1,-0.0217,3e-05,1.76904]
[1777043222010,54.94,77671.41,1039.1,-0.0217,3e-05,1.76904]
[1777043224415,54.93,77675.07,1039.1,-0.02159,3e-05,1.76176]
[1777043225653,54.93,77668.94,1039.1,-0.02176,3e-05,1.77295]
[1777043225804,54.93,77668.94,1039.1,-0.02176,3e-05,1.77295]
[1777043225920,54.93,77668.94,1039.1,-0.02176,3e-05,1.77295]
[1777043226917,54.93,77682.25,1039.1,-0.02139,3e-05,1.74757]
[1777043227557,54.93,77682.25,1039.1,-0.02139,3e-05,1.74757]
[1777043227645,54.93,77682.25,1039.1,-0.02139,3e-05,1.74757]
[1777043228415,54.93,77682.25,1039.1,-0.02139,3e-05,1.74757]
[1777043227930,54.93,77687.61,1039.1,-0.02124,3e-05,1.73758]
[1777043230291,54.93,77693.75,1039.1,-0.02107,3e-05,1.7262]
[1777043230882,54.93,77699.81,1039.1,-0.02091,3e-05,1.71501]
[1777043231370,54.93,77699.81,1039.1,-0.02091,3e-05,1.71501]
[1777043232342,54.93,77704.07,1039.1,-0.0208,3e-05,1.70718]
[1777043232374,54.93,77700.34,1039.1,-0.0209,3e-05,1.71404]
[1777043232844,54.93,77700.34,1039.1,-0.0209,3e-05,1.71404]
[1777043232960,54.93,77696.36,1039.1,-0.021,3e-05,1.72137]
[1777043234039,54.93,77696.36,1039.1,-0.021,3e-05,1.72137]
[1777043234575,54.93,77696.61,1039.1,-0.021,3e-05,1.72091]
[1777043236003,54.93,77696.59,1039.1,-0.021,3e-05,1.72095]
[1777043237755,54.93,77704.04,1039.1,-0.0208,3e-05,1.70724]
[1777043240631,54.93,77707.48,1039.1,-0.0207,3e-05,1.70094]
[1777043241735,54.93,77710.4,1039.1,-0.02063,3e-05,1.6956]
[1777043242680,54.93,77711.15,1039.1,-0.02061,3e-05,1.69423]
[1777043243157,54.93,77711.15,1039.1,-0.02061,3e-05,1.69423]
[1777043253063,54.93,77704.08,1039.1,-0.02075,3e-05,1.70287]
[1777043257132,54.93,77717.64,1039.1,-0.02039,3e-05,1.67817]
[1777043262167,54.93,77722.28,1039.1,-0.02026,3e-05,1.66978]
[1777043262831,54.93,77722.28,1039.1,-0.02026,3e-05,1.66978]
[1777043263214,54.93,77722.28,1039.1,-0.02026,3e-05,1.66978]
[1777043263433,54.93,77722.28,1039.1,-0.02026,3e-05,1.66978]
[1777043263507,54.93,77703.15,1039.1,-0.02077,3e-05,1.70457]
[1777043264181,54.93,77676.76,1039.1,-0.02148,3e-05,1.75347]
[1777043264681,54.93,77676.76,1039.1,-0.02148,3e-05,1.75347]
[1777043265093,54.93,77676.76,1039.1,-0.02148,3e-05,1.75347]
[1777043265174,54.93,77676.76,1039.1,-0.02148,3e-05,1.75347]
[1777043265460,54.93,77676.76,1039.1,-0.02148,3e-05,1.75347]
[1777043265483,54.93,77666.04,1039.1,-0.02178,3e-05,1.77364]
[1777043265780,54.93,77666.04,1039.1,-0.02178,3e-05,1.77364]
[1777043265815,54.93,77666.04,1039.1,-0.02178,3e-05,1.77364]
[1777043266327,54.93,77666.04,1039.1,-0.02178,3e-05,1.77364]
[1777043266833,54.93,77665.17,1039.1,-0.02181,3e-05,1.77529]
[1777043269801,54.92,77664.81,1039.1,-0.02181,3e-05,1.77536]
[1777043271915,54.92,77667.36,1039.1,-0.02173,3e-05,1.77015]
[1777043272240,54.92,77657.44,1039.1,-0.022,3e-05,1.78875]
[1777043276724,54.91,77654.51,1039.1,-0.02207,3e-05,1.79339]
[1777043280371,54.9,77655.58,1039.1,-0.02203,3e-05,1.79064]
[1777043285379,54.9,77657.64,1039.1,-0.02196,3e-05,1.78559]
[1777043286161,54.89,77654.54,1039.1,-0.02204,3e-05,1.79126]
[1777043286163,54.89,77654.54,1039.1,-0.02204,3e-05,1.79126]
[1777043295402,54.88,77665.15,1039.1,-0.02171,3e-05,1.76901]
[1777043300437,54.87,77660.84,1039.1,-0.02182,3e-05,1.7762]
[1777043301973,54.87,77660.95,1039.1,-0.02181,3e-05,1.77578]
[1777043301992,54.87,77660.95,1039.1,-0.02181,3e-05,1.77578]
[1777043302067,54.87,77660.95,1039.1,-0.02181,3e-05,1.77578]
[1777043302068,54.87,77660.95,1039.1,-0.02181,3e-05,1.77578]
[1777043302209,54.87,77660.95,1039.1,-0.02181,3e-05,1.77578]
[1777043302300,54.87,77660.95,1039.1,-0.02181,3e-05,1.77578]
[1777043303089,54.87,77660.98,1039.1,-0.02181,3e-05,1.77552]
[1777043305886,54.86,77659.5,1039.1,-0.02184,3e-05,1.77772]
[1777043306687,54.86,77655.99,1039.1,-0.02194,3e-05,1.78417]
[1777043306691,54.86,77655.99,1039.1,-0.02194,3e-05,1.78417]
[1777043308406,54.86,77654.17,1039.1,-0.02199,3e-05,1.78742]
[1777043312087,54.85,77645.01,1039.1,-0.02218,3e-05,1.79952]
[1777043312155,54.85,77645.01,1039.1,-0.02218,3e-05,1.79952]
[1777043314266,54.85,77639.68,1039.1,-0.02232,3e-05,1.80926]
[1777043318252,54.84,77647.85,1039.1,-0.02208,3e-05,1.79261]
[1777043321238,54.84,77648.18,1039.1,-0.02206,3e-05,1.7915]
[1777043326623,54.82,77648.66,1039.1,-0.02202,3e-05,1.78893]
[1777043331660,54.82,77656.24,1039.1,-0.02179,3e-05,1.77347]
[1777043336697,54.81,77655.94,1039.1,-0.02179,3e-05,1.77303]
[1777043341732,54.8,77655.57,1039.1,-0.02178,3e-05,1.77272]
[1777043347026,54.79,77657.06,1039.1,-0.02173,3e-05,1.76909]
[1777043347788,54.79,77657.22,1039.1,-0.02172,3e-05,1.76859]
[1777043347842,54.79,77657.22,1039.1,-0.02172,3e-05,1.76859]
[1777043347915,54.78,77672.14,1039.1,-0.02128,3e-05,1.73863]
[1777043348781,54.78,77681.05,1039.1,-0.02104,3e-05,1.72206]
[1777043350401,54.78,77681.05,1039.1,-0.02104,3e-05,1.72206]
[1777043352240,54.78,77685.14,1039.1,-0.02093,3e-05,1.71449]
[1777043353517,54.78,77687.29,1039.1,-0.02087,3e-05,1.71033]
[1777043353785,54.78,77683.82,1039.1,-0.02096,3e-05,1.71664]
[1777043353909,54.78,77683.82,1039.1,-0.02096,3e-05,1.71664]
[1777043355577,54.78,77684.28,1039.1,-0.02095,3e-05,1.71579]
[1777043356306,54.78,77685.05,1039.1,-0.02093,3e-05,1.71427]
[1777043356935,54.77,77684.78,1039.1,-0.02093,3e-05,1.71457]
[1777043357419,54.77,77684.78,1039.1,-0.02093,3e-05,1.71457]
[1777043357703,54.77,77685.28,1039.1,-0.02092,3e-05,1.71355]
[1777043359634,54.77,77671.62,1039.1,-0.02129,3e-05,1.7388]
[1777043361519,54.77,77670.03,1039.1,-0.02133,3e-05,1.74164]
[1777043364507,54.77,77660.49,1039.1,-0.02158,3e-05,1.75906]
[1777043369930,54.76,77667.22,1039.1,-0.02138,3e-05,1.7453]
[1777043371945,54.76,77656.92,1039.1,-0.02161,3e-05,1.75997]
[1777043373515,54.76,77656.92,1039.1,-0.02161,3e-05,1.75997]
[1777043375468,54.75,77658.84,1039.1,-0.02155,3e-05,1.756]
[1777043376091,54.75,77658.64,1039.1,-0.02155,3e-05,1.75605]
[1777043382015,54.74,77658.18,1039.1,-0.02155,3e-05,1.75614]
[1777043387050,54.74,77659.89,1039.1,-0.0215,3e-05,1.75211]
[1777043392086,54.73,77658.83,1039.1,-0.02151,3e-05,1.75332]
[1777043397122,54.73,77665.45,1039.1,-0.02132,3e-05,1.74013]
[1777043402158,54.72,77673.04,1039.1,-0.0211,3e-05,1.72531]
[1777043404172,54.72,77663.75,1039.1,-0.02135,3e-05,1.74239]
[1777043409207,54.71,77673.32,1039.1,-0.02108,3e-05,1.72381]
[1777043412160,54.71,77675.47,1039.1,-0.02102,3e-05,1.71959]
[1777043417263,54.71,77677.41,1039.1,-0.02096,3e-05,1.71538]
[1777043419441,54.71,77678.65,1039.1,-0.02092,3e-05,1.71299]
[1777043419446,54.71,77678.65,1039.1,-0.02092,3e-05,1.71299]
[1777043425319,54.7,77683.57,1039.1,-0.02078,3e-05,1.70338]
[1777043429346,54.7,77670.14,1039.1,-0.02114,3e-05,1.72794]
[1777043432348,54.7,77670.41,1039.1,-0.02108,3e-05,1.72286]
[1777043433574,54.7,77671.49,1039.1,-0.02105,3e-05,1.72075]
[1777043433679,54.7,77671.49,1039.1,-0.02105,3e-05,1.72075]
[1777043433754,54.7,77674.43,1039.1,-0.02097,3e-05,1.71529]
[1777043433759,54.7,77674.43,1039.1,-0.02097,3e-05,1.71529]
[1777043434764,54.7,77669.38,1039.1,-0.02111,3e-05,1.72467]
[1777043436978,54.7,77666.91,1039.1,-0.02117,3e-05,1.72903]
[1777043437591,54.7,77666.91,1039.1,-0.02117,3e-05,1.72903]
[1777043438189,54.7,77669.39,1039.1,-0.0211,3e-05,1.72442]
[1777043439417,54.69,77683.56,1039.1,-0.02072,3e-05,1.69811]
[1777043440992,54.69,77686.6,1039.1,-0.02064,3e-05,1.69253]
[1777043442140,54.69,77686.86,1039.1,-0.02063,3e-05,1.69199]
[1777043442545,54.69,77686.86,1039.1,-0.02063,3e-05,1.69199]
[1777043442547,54.69,77686.86,1039.1,-0.02063,3e-05,1.69199]
[1777043442607,54.69,77687.21,1039.1,-0.02062,3e-05,1.6913]
[1777043443320,54.69,77687.21,1039.1,-0.02062,3e-05,1.6913]
[1777043445460,54.69,77696.34,1039.1,-0.02038,3e-05,1.67463]
[1777043447528,54.69,77696.36,1039.1,-0.02038,3e-05,1.6746]
[1777043447541,54.69,77694.35,1039.1,-0.02043,3e-05,1.67825]
[1777043453516,54.69,77695.28,1039.1,-0.0204,3e-05,1.67642]
[1777043458659,54.69,77697.46,1039.1,-0.02035,3e-05,1.67239]
[1777043459564,54.69,77713.26,1039.1,-0.01993,3e-05,1.64386]
[1777043461281,54.69,77713.59,1039.1,-0.01992,3e-05,1.64327]
[1777043461679,54.69,77713.59,1039.1,-0.01992,3e-05,1.64327]
[1777043467618,54.69,77718.26,1039.1,-0.0198,3e-05,1.63491]
[1777043472655,54.69,77716.69,1039.1,-0.01984,3e-05,1.63772]
[1777043472860,54.69,77716.69,1039.1,-0.01984,3e-05,1.63772]
[1777043473661,54.69,77731.65,1039.1,-0.01946,3e-05,1.61114]
[1777043476830,54.69,77728.5,1039.1,-0.01954,3e-05,1.61671]
[1777043478196,54.69,77735.1,1039.1,-0.01937,3e-05,1.60506]
[1777043480508,54.69,77743.09,1039.1,-0.01917,3e-05,1.59104]
[1777043482037,54.69,77743.59,1039.1,-0.01916,3e-05,1.59017]
[1777043484167,54.69,77744.36,1039.1,-0.01914,3e-05,1.58882]
[1777043488211,54.69,77744.82,1039.1,-0.01913,3e-05,1.58802]
[1777043490304,54.69,77742.99,1039.1,-0.01917,3e-05,1.59122]
[1777043491789,54.69,77753.18,1039.1,-0.01887,2e-05,1.56938]
[1777043494319,54.69,77751.91,1039.1,-0.0189,2e-05,1.57157]
[1777043496498,54.69,77755.96,1039.1,-0.0188,2e-05,1.56457]
[1777043499121,54.69,77759.53,1039.1,-0.01872,2e-05,1.55842]
[1777043499367,54.69,77772.68,1039.1,-0.0184,2e-05,1.53591]
[1777043499847,54.69,77792.01,1039.1,-0.01793,2e-05,1.50328]
[1777043501119,54.69,77792.01,1039.1,-0.01793,2e-05,1.50328]
[1777043503815,54.69,77791.29,1039.1,-0.01795,2e-05,1.50449]
[1777043505877,54.69,77794.99,1039.1,-0.01786,2e-05,1.4983]
[1777043508914,54.69,77778.0,1039.1,-0.01827,2e-05,1.52687]
[1777043509902,54.69,77778.0,1039.1,-0.01827,2e-05,1.52687]
[1777043509921,54.69,77770.08,1039.1,-0.01846,2e-05,1.54034]
[1777043512853,54.69,77768.52,1039.1,-0.0185,2e-05,1.543]
[1777043515964,54.69,77754.8,1039.1,-0.01883,2e-05,1.56657]
[1777043521060,54.69,77759.01,1039.1,-0.01873,2e-05,1.55931]
[1777043525088,54.69,77747.44,1039.1,-0.01902,2e-05,1.57933]
[1777043527102,54.69,77756.65,1039.1,-0.01879,2e-05,1.56338]
[1777043532137,54.69,77763.26,1039.1,-0.01862,2e-05,1.55201]
[1777043534151,54.69,77753.34,1039.1,-0.01887,2e-05,1.5691]
[1777043539186,54.69,77755.92,1039.1,-0.01881,2e-05,1.56464]
[1777043544020,54.69,77749.92,1039.1,-0.01895,2e-05,1.57503]
[1777043548022,54.69,77744.77,1039.1,-0.01908,2e-05,1.58398]
[1777043548656,54.69,77744.77,1039.1,-0.01908,2e-05,1.58398]
[1777043548759,54.69,77744.77,1039.1,-0.01908,2e-05,1.58398]
[1777043548758,54.69,77743.4,1039.1,-0.01912,3e-05,1.58651]
[1777043549261,54.69,77744.71,1039.1,-0.01909,2e-05,1.58423]
[1777043551946,54.69,77748.76,1039.1,-0.01894,2e-05,1.57307]
[1777043555303,54.69,77759.03,1039.1,-0.01868,2e-05,1.55533]
[1777043557372,54.69,77761.22,1039.1,-0.01863,2e-05,1.55157]
[1777043562290,54.69,77753.49,1039.1,-0.01882,2e-05,1.56488]
[1777043562352,54.69,77755.28,1039.1,-0.01878,2e-05,1.56179]
[1777043562880,54.69,77755.28,1039.1,-0.01878,2e-05,1.56179]
[1777043565599,54.7,77755.47,1039.1,-0.01878,2e-05,1.56182]
[1777043571415,54.71,77755.68,1039.1,-0.01879,2e-05,1.5627]
[1777043576450,54.71,77750.27,1039.1,-0.01893,2e-05,1.57287]
[1777043581686,54.72,77750.61,1039.1,-0.01893,2e-05,1.57291]
[1777043581776,54.72,77755.27,1039.1,-0.01882,2e-05,1.565]
[1777043582714,54.72,77755.27,1039.1,-0.01882,2e-05,1.565]
[1777043582806,54.72,77770.23,1039.1,-0.01846,2e-05,1.53933]
[1777043584688,54.72,77767.14,1039.1,-0.01853,2e-05,1.54482]
[1777043584789,54.72,77763.86,1039.1,-0.01862,2e-05,1.55063]
[1777043585676,54.72,77763.86,1039.1,-0.01862,2e-05,1.55063]
[1777043585775,54.72,77766.55,1039.1,-0.01855,2e-05,1.54603]
[1777043587579,54.72,77766.98,1039.1,-0.01854,2e-05,1.54549]
[1777043587680,54.73,77767.93,1039.1,-0.01852,2e-05,1.54406]
[1777043590170,54.73,77769.18,1039.1,-0.01849,2e-05,1.54192]
[1777043592566,54.73,77779.32,1039.1,-0.01825,2e-05,1.52469]
[1777043595587,54.73,77791.71,1039.1,-0.01795,2e-05,1.50384]
[1777043596801,54.73,77791.71,1039.1,-0.01795,2e-05,1.50384]
[1777043598972,54.73,77793.57,1039.1,-0.01791,2e-05,1.50073]
[1777043604649,54.73,77799.86,1039.1,-0.01776,2e-05,1.49025]
[1777043605657,54.73,77785.72,1039.1,-0.01809,2e-05,1.5139]
[1777043606831,54.73,77785.72,1039.1,-0.01809,2e-05,1.5139]
[1777043606835,54.73,77779.67,1039.1,-0.01824,2e-05,1.5241]
[1777043607653,54.73,77779.67,1039.1,-0.01824,2e-05,1.5241]
[1777043607747,54.73,77779.67,1039.1,-0.01824,2e-05,1.5241]
[1777043607817,54.73,77780.12,1039.1,-0.01823,2e-05,1.52358]
[1777043610992,54.73,77779.93,1039.1,-0.01824,2e-05,1.5239]
[1777043615727,54.73,77788.81,1039.1,-0.01798,2e-05,1.50494]
[1777043616541,54.73,77788.81,1039.1,-0.01798,2e-05,1.50494]
[1777043621769,54.73,77791.17,1039.1,-0.01792,2e-05,1.50099]
[1777043624516,54.73,77791.38,1039.1,-0.01792,2e-05,1.50063]
[1777043629824,54.73,77787.94,1039.1,-0.018,2e-05,1.50639]
[1777043634860,54.73,77785.87,1039.1,-0.01805,2e-05,1.50987]
[1777043639895,54.73,77786.43,1039.1,-0.01803,2e-05,1.50893]
[1777043644930,54.73,77785.1,1039.1,-0.01807,2e-05,1.51116]
[1777043649551,54.73,77783.19,1039.1,-0.01811,2e-05,1.51437]
[1777043649966,54.73,77775.69,1039.1,-0.01829,2e-05,1.52704]
[1777043650198,54.73,77775.69,1039.1,-0.01829,2e-05,1.52704]
[1777043650425,54.73,77775.69,1039.1,-0.01829,2e-05,1.52704]
[1777043650972,54.73,77773.09,1039.1,-0.01835,2e-05,1.53145]
[1777043651046,54.73,77773.09,1039.1,-0.01835,2e-05,1.53145]
[1777043652467,54.73,77773.09,1039.1,-0.01835,2e-05,1.53145]
[1777043653030,54.73,77768.94,1039.1,-0.01846,2e-05,1.53893]
[1777043653112,54.73,77759.15,1039.1,-0.0187,2e-05,1.55569]
[1777043657018,54.74,77745.79,1039.1,-0.01904,2e-05,1.57942]
[1777043661449,54.74,77743.45,1039.1,-0.0191,3e-05,1.58387]
[1777043667330,54.75,77748.66,1039.1,-0.01899,2e-05,1.57565]
[1777043673129,54.75,77746.03,1039.1,-0.01902,2e-05,1.57698]
[1777043678164,54.76,77742.84,1039.1,-0.0191,3e-05,1.58316]
[1777043683200,54.76,77741.84,1039.1,-0.01914,3e-05,1.58549]
[1777043688235,54.77,77743.33,1039.1,-0.01911,3e-05,1.58349]
[1777043693271,54.77,77749.73,1039.1,-0.01896,2e-05,1.57299]
[1777043698306,54.78,77741.88,1039.1,-0.01916,3e-05,1.58726]
[1777043699312,54.78,77751.36,1039.1,-0.01893,2e-05,1.57089]
[1777043700583,54.78,77751.36,1039.1,-0.01893,2e-05,1.57089]
[1777043700634,54.78,77760.15,1039.1,-0.01871,2e-05,1.55587]
[1777043701169,54.78,77760.15,1039.1,-0.01871,2e-05,1.55587]
[1777043706067,54.79,77766.76,1039.1,-0.01856,2e-05,1.54541]
[1777043706433,54.79,77766.76,1039.1,-0.01856,2e-05,1.54541]
[1777043706498,54.79,77772.84,1039.1,-0.01842,2e-05,1.53523]
[1777043707711,54.79,77772.84,1039.1,-0.01842,2e-05,1.53523]
[1777043707753,54.79,77783.57,1039.1,-0.01816,2e-05,1.51707]
[1777043710397,54.79,77773.22,1039.1,-0.01842,2e-05,1.53502]
[1777043715432,54.8,77768.41,1039.1,-0.01855,2e-05,1.54419]
[1777043720467,54.81,77763.93,1039.1,-0.01867,2e-05,1.55278]
[1777043725502,54.82,77762.84,1039.1,-0.01871,2e-05,1.55557]
[1777043730537,54.82,77766.55,1039.1,-0.01863,2e-05,1.55013]
[1777043735573,54.83,77766.12,1039.1,-0.01861,2e-05,1.54771]
[1777043740608,54.84,77769.2,1039.1,-0.01855,2e-05,1.54345]
[1777043744636,54.85,77758.65,1039.1,-0.01882,2e-05,1.56232]
[1777043748173,54.85,77757.81,1039.1,-0.01884,2e-05,1.56411]
[1777043748201,54.85,77757.81,1039.1,-0.01884,2e-05,1.56411]
[1777043748218,54.85,77757.81,1039.1,-0.01884,2e-05,1.56411]
[1777043749324,54.85,77752.33,1039.1,-0.01898,2e-05,1.57392]
[1777043754706,54.86,77744.13,1039.1,-0.0192,3e-05,1.58897]
[1777043755970,54.86,77744.13,1039.1,-0.0192,3e-05,1.58897]
[1777043756720,54.86,77732.99,1039.1,-0.01948,3e-05,1.60875]
[1777043757726,54.86,77721.0,1039.1,-0.01979,3e-05,1.6301]
[1777043758805,54.86,77721.0,1039.1,-0.01979,3e-05,1.6301]
[1777043761372,54.87,77715.31,1039.1,-0.01996,3e-05,1.64171]
[1777043764065,54.87,77721.35,1039.1,-0.0198,3e-05,1.63101]
[1777043766140,54.88,77730.47,1039.1,-0.01958,3e-05,1.61549]
[1777043770230,54.88,77732.76,1039.1,-0.01953,3e-05,1.61175]
[1777043771443,54.88,77734.7,1039.1,-0.01948,3e-05,1.60841]
[1777043771827,54.88,77748.0,1039.1,-0.01914,3e-05,1.58521]
[1777043773299,54.88,77747.27,1039.1,-0.01916,3e-05,1.58657]
[1777043776283,54.89,77746.15,1039.1,-0.0192,3e-05,1.58888]
[1777043777133,54.89,77746.24,1039.1,-0.0192,3e-05,1.58883]
[1777043779462,54.89,77749.58,1039.1,-0.01911,2e-05,1.58325]
[1777043782416,54.89,77747.96,1039.1,-0.01916,3e-05,1.58655]
[1777043785627,54.9,77737.02,1039.1,-0.01944,3e-05,1.60601]
[1777043788609,54.9,77737.06,1039.1,-0.01944,3e-05,1.6062]
[1777043789217,54.9,77734.37,1039.1,-0.01951,3e-05,1.61102]
[1777043791813,54.9,77743.17,1039.1,-0.01929,3e-05,1.59575]
[1777043791866,54.9,77743.17,1039.1,-0.01929,3e-05,1.59575]
[1777043791883,54.9,77743.17,1039.1,-0.01929,3e-05,1.59575]
[1777043795078,54.9,77745.59,1039.1,-0.01919,3e-05,1.58773]
[1777043795102,54.9,77745.59,1039.1,-0.01919,3e-05,1.58773]
[1777043798075,54.91,77747.09,1039.1,-0.01916,3e-05,1.58548]
[1777043802040,54.91,77759.66,1039.1,-0.01885,2e-05,1.56421]
[1777043803047,54.91,77768.16,1039.1,-0.01865,2e-05,1.54991]
[1777043805061,54.92,77783.86,1039.1,-0.01827,2e-05,1.52361]
[1777043810096,54.92,77782.78,1039.1,-0.01831,2e-05,1.52654]
[1777043812109,54.93,77790.58,1039.1,-0.01813,2e-05,1.51385]
[1777043817145,54.94,77791.23,1039.1,-0.01814,2e-05,1.51397]
[1777043823136,54.95,77787.47,1039.1,-0.01824,2e-05,1.52126]
[1777043826963,54.95,77789.95,1039.1,-0.01819,2e-05,1.51799]
[1777043827046,54.96,77791.14,1039.1,-0.01817,2e-05,1.51646]
[1777043827737,54.96,77791.14,1039.1,-0.01817,2e-05,1.51646]
[1777043827770,54.96,77797.76,1039.1,-0.01801,2e-05,1.50536]
[1777043833258,54.97,77801.79,1039.1,-0.01794,2e-05,1.50016]
[1777043834336,54.97,77801.79,1039.1,-0.01794,2e-05,1.50016]
[1777043834382,54.97,77810.41,1039.1,-0.01774,2e-05,1.48612]
[1777043836063,54.97,77810.41,1039.1,-0.01774,2e-05,1.48612]
[1777043836135,54.97,77818.64,1039.1,-0.01755,2e-05,1.47256]
[1777043838346,54.98,77820.04,1039.1,-0.01752,2e-05,1.47058]
[1777043838431,54.98,77819.84,1039.1,-0.01753,2e-05,1.47121]
[1777043840187,54.98,77819.36,1039.1,-0.01754,2e-05,1.472]
[1777043840308,54.98,77812.8,1039.1,-0.01769,2e-05,1.4828]
[1777043841315,54.98,77803.6,1039.1,-0.01791,2e-05,1.49833]
[1777043842322,54.98,77790.57,1039.1,-0.01823,2e-05,1.5204]
[1777043844336,54.99,77778.81,1039.1,-0.01852,2e-05,1.54073]
[1777043848680,54.99,77780.1,1039.1,-0.01849,2e-05,1.53912]
[1777043850076,54.99,77779.4,1039.1,-0.01851,2e-05,1.54051]
[1777043850831,55.0,77783.87,1039.1,-0.01841,2e-05,1.53333]
[1777043850932,55.0,77793.0,1039.1,-0.01819,2e-05,1.51793]
[1777043856420,55.01,77798.09,1039.1,-0.01804,2e-05,1.50682]
[1777043860587,55.01,77800.85,1039.1,-0.01799,2e-05,1.50299]
[1777043865483,55.03,77809.97,1039.1,-0.0178,2e-05,1.48941]
[1777043868505,55.04,77800.45,1039.1,-0.01803,2e-05,1.50605]
[1777043873540,55.05,77803.59,1039.1,-0.01798,2e-05,1.50207]
[1777043878575,55.06,77803.41,1039.1,-0.018,2e-05,1.50366]
[1777043883611,55.07,77798.78,1039.1,-0.01813,2e-05,1.51264]
[1777043885625,55.07,77790.69,1039.1,-0.01833,2e-05,1.52671]
[1777043890662,55.08,77792.1,1039.1,-0.01831,2e-05,1.52541]
[1777043895698,55.09,77792.28,1039.1,-0.01832,2e-05,1.52623]
[1777043896253,55.09,77792.28,1039.1,-0.01832,2e-05,1.52623]
[1777043901740,55.1,77785.31,1039.1,-0.0185,2e-05,1.53925]
[1777043906775,55.11,77776.03,1039.1,-0.01874,2e-05,1.556]
[1777043911812,55.11,77765.52,1039.1,-0.01897,2e-05,1.57075]
[1777043913097,55.11,77765.52,1039.1,-0.01897,2e-05,1.57075]
[1777043913133,55.11,77765.52,1039.1,-0.01897,2e-05,1.57075]
[1777043918861,55.12,77759.95,1039.1,-0.01912,2e-05,1.58125]
[1777043921882,55.12,77768.41,1039.1,-0.01891,2e-05,1.56702]
[1777043923428,55.13,77774.88,1039.1,-0.01876,2e-05,1.55605]
[1777043924077,55.13,77774.88,1039.1,-0.01876,2e-05,1.55605]
[1777043924541,55.13,77775.37,1039.1,-0.01875,2e-05,1.55552]
[1777043924903,55.13,77765.78,1039.1,-0.01898,2e-05,1.57198]
[1777043925910,55.13,77753.13,1039.1,-0.0193,3e-05,1.59406]
[1777043928059,55.13,77754.07,1039.1,-0.01928,3e-05,1.59256]
[1777043928356,55.13,77756.69,1039.1,-0.01922,3e-05,1.58821]
[1777043930275,55.13,77755.74,1039.1,-0.01924,3e-05,1.58986]
[1777043931513,55.13,77753.92,1039.1,-0.01929,3e-05,1.59323]
[1777043934491,55.14,77747.52,1039.1,-0.01945,3e-05,1.60469]
[1777043940011,55.14,77751.59,1039.1,-0.01936,3e-05,1.59806]
[1777043945044,55.14,77755.24,1039.1,-0.01927,3e-05,1.59212]
[1777043947060,55.15,77768.24,1039.1,-0.01895,2e-05,1.56982]
[1777043949074,55.15,77758.94,1039.1,-0.01919,2e-05,1.58612]
[1777043954312,55.15,77756.07,1039.1,-0.01927,3e-05,1.59174]
[1777043960154,55.16,77752.75,1039.1,-0.01936,3e-05,1.5981]
[1777043961847,55.16,77752.15,1039.1,-0.01938,3e-05,1.59924]
[1777043967202,55.17,77758.81,1039.1,-0.01924,3e-05,1.58959]
[1777043972238,55.18,77756.12,1039.1,-0.01926,3e-05,1.59058]
[1777043974530,55.18,77757.15,1039.1,-0.01924,3e-05,1.58897]
[1777043980293,55.2,77753.72,1039.1,-0.01936,3e-05,1.59709]
[1777043983315,55.2,77746.02,1039.1,-0.01955,3e-05,1.61077]
[1777043984322,55.2,77734.46,1039.1,-0.01985,3e-05,1.6312]
[1777043988350,55.2,77720.1,1039.1,-0.02022,3e-05,1.65683]
[1777043991572,55.2,77721.41,1039.1,-0.02019,3e-05,1.65443]
[1777043993385,55.2,77736.22,1039.1,-0.0198,3e-05,1.62802]
[1777043998419,55.2,77729.52,1039.1,-0.01998,3e-05,1.64001]
[1777044003457,55.2,77736.6,1039.1,-0.0198,3e-05,1.62746]
[1777044008492,55.2,77740.03,1039.1,-0.01971,3e-05,1.62154]
[1777044013527,55.2,77740.19,1039.1,-0.01971,3e-05,1.62142]
[1777044018562,55.2,77741.77,1039.1,-0.01967,3e-05,1.61883]
[1777044022589,55.2,77750.42,1039.1,-0.01945,3e-05,1.60382]
[1777044025619,55.21,77743.81,1039.1,-0.01962,3e-05,1.61554]
[1777044030646,55.21,77745.45,1039.1,-0.01959,3e-05,1.61299]
[1777044032660,55.21,77754.47,1039.1,-0.01931,3e-05,1.59315]
[1777044037694,55.21,77758.91,1039.1,-0.01921,2e-05,1.58592]
[1777044042652,55.22,77758.77,1039.1,-0.01922,3e-05,1.58658]
[1777044044610,55.23,77756.85,1039.1,-0.01929,3e-05,1.59199]
[1777044049779,55.27,77754.88,1039.1,-0.0194,3e-05,1.59948]
[1777044050786,55.27,77743.9,1039.1,-0.01969,3e-05,1.6196]
[1777044055821,55.28,77743.93,1039.1,-0.01971,3e-05,1.62076]
[1777044060856,55.29,77749.48,1039.1,-0.01957,3e-05,1.61126]
[1777044061863,55.29,77765.24,1039.1,-0.01918,2e-05,1.58388]
[1777044063186,55.29,77765.24,1039.1,-0.01918,2e-05,1.58388]
[1777044063261,55.29,77775.39,1039.1,-0.01893,2e-05,1.56665]
[1777044068913,55.29,77779.47,1039.1,-0.01884,2e-05,1.56039]
[1777044071934,55.3,77788.36,1039.1,-0.01863,2e-05,1.54571]
[1777044073948,55.3,77778.96,1039.1,-0.01886,2e-05,1.56207]
[1777044078985,55.31,77779.56,1039.1,-0.01886,2e-05,1.56178]
[1777044084023,55.31,77776.66,1039.1,-0.01894,2e-05,1.56748]
[1777044086037,55.32,77766.74,1039.1,-0.01919,2e-05,1.58482]
[1777044091076,55.32,77765.26,1039.1,-0.01919,2e-05,1.58376]
[1777044093768,55.32,77765.2,1039.1,-0.01919,2e-05,1.58409]
[1777044099133,55.33,77767.1,1039.1,-0.01915,2e-05,1.58154]
[1777044104169,55.33,77769.54,1039.1,-0.0191,2e-05,1.57796]
[1777044109203,55.34,77766.13,1039.1,-0.0192,2e-05,1.58449]
[1777044110778,55.34,77768.15,1039.1,-0.01915,2e-05,1.58112]
[1777044116252,55.35,77772.88,1039.1,-0.01904,2e-05,1.57372]
[1777044121287,55.35,77766.22,1039.1,-0.01922,2e-05,1.58601]
[1777044124308,55.36,77775.78,1039.1,-0.01898,2e-05,1.56989]
[1777044127853,55.36,77770.2,1039.1,-0.01913,2e-05,1.57992]
[1777044133371,55.37,77768.87,1039.1,-0.01917,2e-05,1.58295]
[1777044138409,55.37,77756.97,1039.1,-0.01948,3e-05,1.60424]
[1777044143446,55.37,77764.16,1039.1,-0.01931,3e-05,1.5922]
[1777044145460,55.38,77780.04,1039.1,-0.01891,2e-05,1.56506]
[1777044148481,55.38,77789.6,1039.1,-0.01869,2e-05,1.54924]
[1777044153516,55.39,77790.26,1039.1,-0.01864,2e-05,1.54493]
[1777044155620,55.39,77789.47,1039.1,-0.01866,2e-05,1.54646]
[1777044160207,55.4,77806.91,1039.1,-0.01825,2e-05,1.518]
[1777044165601,55.41,77802.4,1039.1,-0.01838,2e-05,1.52694]
[1777044170639,55.42,77807.68,1039.1,-0.01827,2e-05,1.51918]
[1777044175676,55.43,77813.5,1039.1,-0.01815,2e-05,1.51063]
[1777044180712,55.44,77821.46,1039.1,-0.01797,2e-05,1.49861]
[1777044183733,55.44,77830.67,1039.1,-0.01777,2e-05,1.48421]
[1777044186521,55.45,77832.03,1039.1,-0.01774,2e-05,1.48226]
[1777044189014,55.45,77837.86,1039.1,-0.01762,2e-05,1.47358]
[1777044190007,55.46,77838.68,1039.1,-0.0176,2e-05,1.47253]
[1777044195817,55.47,77850.2,1039.1,-0.01737,2e-05,1.45592]
[1777044198838,55.48,77864.17,1039.1,-0.01707,2e-05,1.43447]
[1777044200852,55.49,77873.64,1039.1,-0.01686,2e-05,1.42013]
[1777044202530,55.49,77873.64,1039.1,-0.01686,2e-05,1.42013]
[1777044202540,55.5,77878.75,1039.1,-0.01676,2e-05,1.41283]
[1777044203117,55.5,77878.75,1039.1,-0.01676,2e-05,1.41283]
[1777044203194,55.5,77886.95,1039.1,-0.01658,2e-05,1.39994]
[1777044203736,55.5,77886.95,1039.1,-0.01658,2e-05,1.39994]
[1777044203895,55.5,77886.95,1039.1,-0.01658,2e-05,1.39994]
[1777044208910,55.52,77880.63,1039.1,-0.01675,2e-05,1.41233]
[1777044213946,55.53,77880.61,1039.1,-0.01674,2e-05,1.41043]
[1777044218981,55.55,77881.25,1039.1,-0.01675,2e-05,1.41141]
[1777044224017,55.57,77879.63,1039.1,-0.01681,2e-05,1.41593]
[1777044229052,55.59,77872.71,1039.1,-0.01699,2e-05,1.42876]
[1777044232072,55.6,77880.5,1039.1,-0.01684,2e-05,1.41753]
[1777044235094,55.61,77889.13,1039.1,-0.01666,2e-05,1.40511]
[1777044240129,55.62,77884.56,1039.1,-0.01679,2e-05,1.41427]
[1777044242143,55.63,77893.91,1039.1,-0.01659,2e-05,1.40037]
[1777044246171,55.65,77901.69,1039.1,-0.01645,2e-05,1.38993]
[1777044251206,55.66,77897.02,1039.1,-0.01658,2e-05,1.39929]
[1777044254227,55.67,77888.35,1039.1,-0.01679,2e-05,1.41412]
[1777044255234,55.71,77879.99,1039.1,-0.01703,2e-05,1.43118]
[1777044258255,55.72,77867.94,1039.1,-0.01731,2e-05,1.45148]
[1777044260269,55.72,77854.99,1039.1,-0.01762,2e-05,1.47305]
[1777044263274,55.77,77851.92,1039.1,-0.01777,2e-05,1.48396]
[1777044263277,55.77,77851.92,1039.1,-0.01777,2e-05,1.48396]
[1777044267318,55.85,77843.96,1039.1,-0.01807,2e-05,1.5054]
[1777044271346,55.85,77850.98,1039.1,-0.01788,2e-05,1.49081]
[1777044276381,55.87,77847.86,1039.1,-0.01797,2e-05,1.49718]
[1777044281416,55.88,77846.27,1039.1,-0.01802,2e-05,1.50102]
[1777044286451,55.89,77845.85,1039.1,-0.01805,2e-05,1.50317]
[1777044291486,55.9,77846.65,1039.1,-0.01805,2e-05,1.50307]
[1777044293500,55.9,77838.22,1039.1,-0.01826,2e-05,1.51747]
[1777044293847,55.9,77838.22,1039.1,-0.01826,2e-05,1.51747]
[1777044294070,55.9,77838.22,1039.1,-0.01826,2e-05,1.51747]
[1777044297871,55.91,77840.85,1039.1,-0.01821,2e-05,1.51395]
[1777044301387,55.92,77841.32,1039.1,-0.01821,2e-05,1.51384]
[1777044302366,55.92,77841.95,1039.1,-0.01819,2e-05,1.51303]
[1777044305585,55.93,77855.84,1039.1,-0.01788,2e-05,1.49119]
[1777044306725,55.93,77859.94,1039.1,-0.01779,2e-05,1.48477]
[1777044312635,55.94,77864.2,1039.1,-0.01772,2e-05,1.47953]
[1777044317669,55.95,77857.04,1039.1,-0.0179,2e-05,1.49257]
[1777044322687,55.96,77864.47,1039.1,-0.01774,2e-05,1.48153]
[1777044327996,55.98,77864.31,1039.1,-0.01777,2e-05,1.48317]
[1777044328073,55.98,77875.02,1039.1,-0.01753,2e-05,1.46612]
[1777044328764,55.98,77875.02,1039.1,-0.01753,2e-05,1.46612]
[1777044333782,55.99,77865.3,1039.1,-0.01773,2e-05,1.47962]
[1777044339179,56.0,77864.06,1039.1,-0.01777,2e-05,1.48272]
[1777044339181,56.0,77864.06,1039.1,-0.01777,2e-05,1.48272]
[1777044339219,56.0,77864.06,1039.1,-0.01777,2e-05,1.48272]
[1777044342591,56.01,77859.9,1039.1,-0.01788,2e-05,1.4903]
[1777044343853,56.02,77842.21,1039.1,-0.0183,2e-05,1.5201]
[1777044346521,56.02,77839.97,1039.1,-0.01836,2e-05,1.52402]
[1777044348981,56.02,77841.09,1039.1,-0.01834,2e-05,1.52277]
[1777044348984,56.02,77841.09,1039.1,-0.01834,2e-05,1.52277]
[1777044348986,56.02,77841.09,1039.1,-0.01834,2e-05,1.52277]
[1777044349321,56.02,77841.09,1039.1,-0.01834,2e-05,1.52277]
[1777044349901,56.03,77827.52,1039.1,-0.01867,2e-05,1.5458]
[1777044352797,56.03,77826.75,1039.1,-0.0187,2e-05,1.54741]
[1777044355776,56.03,77827.5,1039.1,-0.01868,2e-05,1.54663]
[1777044360979,56.04,77821.08,1039.1,-0.01885,2e-05,1.55838]
[1777044362993,56.04,77829.97,1039.1,-0.01864,2e-05,1.54371]
[1777044365007,56.05,77841.81,1039.1,-0.01836,2e-05,1.52431]
[1777044370042,56.05,77839.48,1039.1,-0.01843,2e-05,1.52915]
[1777044372782,56.06,77832.97,1039.1,-0.01859,2e-05,1.54036]
[1777044372783,56.06,77832.97,1039.1,-0.01859,2e-05,1.54036]
[1777044378098,56.07,77840.39,1039.1,-0.01843,2e-05,1.52897]
[1777044383132,56.07,77840.53,1039.1,-0.01844,2e-05,1.52964]
[1777044385147,56.08,77855.06,1039.1,-0.0181,2e-05,1.50602]
[1777044390183,56.09,77851.94,1039.1,-0.01819,2e-05,1.51223]
[1777044391189,56.09,77857.95,1039.1,-0.01801,2e-05,1.49854]
[1777044396223,56.1,77858.86,1039.1,-0.018,2e-05,1.49826]
[1777044399245,56.11,77867.04,1039.1,-0.01782,2e-05,1.48564]
[1777044400438,56.11,77867.04,1039.1,-0.01782,2e-05,1.48564]
[1777044406294,56.12,77862.73,1039.1,-0.01795,2e-05,1.49447]
[1777044410972,56.13,77862.14,1039.1,-0.01797,2e-05,1.49639]
[1777044411331,56.13,77861.56,1039.1,-0.01799,2e-05,1.49757]
[1777044413771,56.13,77862.66,1039.1,-0.01797,2e-05,1.49578]
[1777044413829,56.13,77867.45,1039.1,-0.01785,2e-05,1.48797]
[1777044415084,56.13,77870.19,1039.1,-0.01779,2e-05,1.48352]
[1777044415356,56.13,77866.42,1039.1,-0.01788,2e-05,1.48965]
[1777044420393,56.14,77859.59,1039.1,-0.01805,2e-05,1.502]
[1777044425427,56.15,77861.72,1039.1,-0.01802,2e-05,1.49963]
[1777044428449,56.16,77872.45,1039.1,-0.01778,2e-05,1.48285]
[1777044433484,56.17,77872.29,1039.1,-0.0178,2e-05,1.48438]
[1777044438519,56.18,77871.66,1039.1,-0.01784,2e-05,1.48666]
[1777044443557,56.19,77876.53,1039.1,-0.01774,2e-05,1.48003]
[1777044448593,56.2,77875.73,1039.1,-0.01778,2e-05,1.48262]
[1777044452591,56.21,77875.12,1039.1,-0.01776,2e-05,1.48036]
[1777044452655,56.21,77875.12,1039.1,-0.01776,2e-05,1.48036]
[1777044453630,56.21,77845.15,1039.1,-0.01846,2e-05,1.52997]
[1777044454004,56.21,77845.15,1039.1,-0.01846,2e-05,1.52997]
[1777044454071,56.21,77845.15,1039.1,-0.01846,2e-05,1.52997]
[1777044455030,56.21,77841.65,1039.1,-0.01855,2e-05,1.53603]
[1777044455511,56.21,77841.65,1039.1,-0.01855,2e-05,1.53603]
[1777044455750,56.21,77841.65,1039.1,-0.01855,2e-05,1.53603]
[1777044455645,56.22,77841.85,1039.1,-0.01855,2e-05,1.53587]
[1777044456655,56.22,77836.37,1039.1,-0.01868,2e-05,1.54502]
[1777044458498,56.22,77835.55,1039.1,-0.0187,2e-05,1.5467]
[1777044460152,56.22,77844.39,1039.1,-0.0185,2e-05,1.53225]
[1777044460462,56.22,77844.39,1039.1,-0.0185,2e-05,1.53225]
[1777044460681,56.22,77848.58,1039.1,-0.0184,2e-05,1.5253]
[1777044460999,56.22,77848.58,1039.1,-0.0184,2e-05,1.5253]
[1777044461688,56.22,77850.71,1039.1,-0.01835,2e-05,1.52196]
[1777044462279,56.22,77850.71,1039.1,-0.01835,2e-05,1.52196]
[1777044462303,56.22,77850.71,1039.1,-0.01835,2e-05,1.52196]
[1777044467252,56.23,77852.9,1039.1,-0.01831,2e-05,1.51928]
[1777044467848,56.23,77852.66,1039.1,-0.01832,2e-05,1.51986]
[1777044468737,56.23,77851.49,1039.1,-0.01835,2e-05,1.52179]
[1777044471268,56.23,77852.89,1039.1,-0.01831,2e-05,1.51948]
[1777044472052,56.23,77852.02,1039.1,-0.01833,2e-05,1.52092]
[1777044472766,56.23,77865.57,1039.1,-0.01802,2e-05,1.49867]
[1777044473135,56.23,77865.57,1039.1,-0.01802,2e-05,1.49867]
[1777044476802,56.23,77866.14,1039.1,-0.018,2e-05,1.49774]
[1777044477735,56.23,77865.88,1039.1,-0.01801,2e-05,1.49816]
[1777044477807,56.23,77865.88,1039.1,-0.01801,2e-05,1.49816]
[1777044477837,56.23,77857.94,1039.1,-0.0182,2e-05,1.5114]
[1777044480619,56.24,77858.44,1039.1,-0.01819,2e-05,1.51099]
[1777044484028,56.24,77857.38,1039.1,-0.01823,2e-05,1.51354]
[1777044484849,56.24,77857.94,1039.1,-0.01822,2e-05,1.51262]
[1777044489884,56.24,77862.52,1039.1,-0.01811,2e-05,1.50511]
[1777044491216,56.24,77862.52,1039.1,-0.01811,2e-05,1.50511]
[1777044496933,56.24,77858.66,1039.1,-0.0182,2e-05,1.51144]
[1777044500938,56.24,77859.09,1039.1,-0.01819,2e-05,1.51073]
[1777044506005,56.24,77864.48,1039.1,-0.01806,2e-05,1.5019]
[1777044511044,56.24,77863.27,1039.1,-0.01804,2e-05,1.49983]
[1777044516080,56.24,77860.55,1039.1,-0.01811,2e-05,1.50428]
[1777044521115,56.24,77859.39,1039.1,-0.01814,2e-05,1.50618]
[1777044526150,56.24,77861.74,1039.1,-0.01808,2e-05,1.50234]
[1777044531185,56.24,77861.16,1039.1,-0.01809,2e-05,1.50328]
[1777044532191,56.24,77870.03,1039.1,-0.01789,2e-05,1.48882]
[1777044537227,56.24,77876.4,1039.1,-0.01774,2e-05,1.4785]
[1777044542262,56.24,77869.63,1039.1,-0.0179,2e-05,1.48947]
[1777044547297,56.24,77868.53,1039.1,-0.01792,2e-05,1.49126]
[1777044552332,56.24,77864.62,1039.1,-0.01801,2e-05,1.49763]
[1777044557366,56.24,77861.65,1039.1,-0.01808,2e-05,1.50248]
[1777044562402,56.24,77860.55,1039.1,-0.01811,2e-05,1.50428]
[1777044567437,56.24,77860.07,1039.1,-0.01812,2e-05,1.50507]
[1777044572471,56.24,77850.13,1039.1,-0.01831,2e-05,1.51735]
[1777044574553,56.24,77849.27,1039.1,-0.01833,2e-05,1.51877]
[1777044574630,56.24,77849.13,1039.1,-0.01833,2e-05,1.519]
[1777044575339,56.24,77849.13,1039.1,-0.01833,2e-05,1.519]
[1777044580528,56.25,77846.07,1039.1,-0.01842,2e-05,1.52517]
[1777044585563,56.26,77846.24,1039.1,-0.01843,2e-05,1.5258]
[1777044586275,56.26,77846.24,1039.1,-0.01843,2e-05,1.5258]
[1777044586570,56.26,77853.65,1039.1,-0.01825,2e-05,1.51375]
[1777044587657,56.26,77853.65,1039.1,-0.01825,2e-05,1.51375]
[1777044587758,56.26,77855.96,1039.1,-0.0182,2e-05,1.50995]
[1777044588520,56.26,77855.96,1039.1,-0.0182,2e-05,1.50995]
[1777044588583,56.26,77855.13,1039.1,-0.01822,2e-05,1.51131]
[1777044591726,56.26,77853.12,1039.1,-0.01827,2e-05,1.51462]
[1777044592852,56.26,77853.14,1039.1,-0.01827,2e-05,1.51459]
[1777044595508,56.26,77853.53,1039.1,-0.01826,2e-05,1.51395]
[1777044595634,56.26,77853.09,1039.1,-0.01827,2e-05,1.51467]
[1777044600669,56.27,77853.99,1039.1,-0.01826,2e-05,1.51419]
[1777044604410,56.28,77853.02,1039.1,-0.01829,2e-05,1.51638]
[1777044604697,56.28,77860.63,1039.1,-0.01812,2e-05,1.50408]
[1777044605709,56.28,77860.63,1039.1,-0.01812,2e-05,1.50408]
[1777044605811,56.28,77864.3,1039.1,-0.01803,2e-05,1.49808]
[1777044607185,56.28,77864.83,1039.1,-0.01802,2e-05,1.49722]
[1777044607718,56.28,77869.16,1039.1,-0.01792,2e-05,1.49039]
[1777044609733,56.28,77877.07,1039.1,-0.01774,2e-05,1.47758]
[1777044610789,56.28,77877.07,1039.1,-0.01774,2e-05,1.47758]
[1777044610891,56.28,77876.45,1039.1,-0.01775,2e-05,1.47858]
[1777044612023,56.28,77876.32,1039.1,-0.01775,2e-05,1.47879]
[1777044612753,56.28,77876.71,1039.1,-0.01775,2e-05,1.47842]
[1777044617788,56.28,77878.28,1039.1,-0.01771,2e-05,1.47589]
[1777044622823,56.28,77877.14,1039.1,-0.01774,2e-05,1.47773]
[1777044623617,56.28,77877.14,1039.1,-0.01774,2e-05,1.47773]
[1777044624017,56.28,77877.14,1039.1,-0.01774,2e-05,1.47773]
[1777044624045,56.28,77881.41,1039.1,-0.01764,2e-05,1.47085]
[1777044624090,56.28,77881.41,1039.1,-0.01764,2e-05,1.47085]
[1777044624144,56.28,77881.41,1039.1,-0.01764,2e-05,1.47085]
[1777044624839,56.28,77846.53,1039.1,-0.01846,2e-05,1.5278]
[1777044625462,56.28,77846.53,1039.1,-0.01846,2e-05,1.5278]
[1777044625634,56.28,77846.53,1039.1,-0.01846,2e-05,1.5278]
[1777044627168,56.29,77846.26,1039.1,-0.01847,2e-05,1.52869]
[1777044627626,56.29,77846.26,1039.1,-0.01847,2e-05,1.52869]
[1777044627858,56.29,77845.76,1039.1,-0.01848,2e-05,1.52969]
[1777044630281,56.29,77846.05,1039.1,-0.01848,2e-05,1.52921]
[1777044631147,56.29,77845.98,1039.1,-0.01848,2e-05,1.52933]
[1777044631370,56.29,77845.98,1039.1,-0.01848,2e-05,1.52933]
[1777044631834,56.29,77845.98,1039.1,-0.01848,2e-05,1.52933]
[1777044633954,56.29,77856.99,1039.1,-0.01817,2e-05,1.50709]
[1777044633984,56.29,77854.24,1039.1,-0.01823,2e-05,1.51161]
[1777044634889,56.29,77854.24,1039.1,-0.01823,2e-05,1.51161]
[1777044637857,56.29,77848.23,1039.1,-0.01838,2e-05,1.5221]
[1777044641348,56.3,77847.74,1039.1,-0.01841,2e-05,1.52365]
[1777044646991,56.31,77847.66,1039.1,-0.01842,2e-05,1.5249]
[1777044651357,56.32,77848.23,1039.1,-0.01842,2e-05,1.5247]
[1777044652026,56.32,77848.16,1039.1,-0.01842,2e-05,1.52482]
[1777044655645,56.32,77847.96,1039.1,-0.01843,2e-05,1.52515]
[1777044655746,56.32,77848.16,1039.1,-0.01842,2e-05,1.52482]
[1777044661089,56.32,77837.24,1039.1,-0.0187,2e-05,1.54406]
[1777044666127,56.33,77842.07,1039.1,-0.0186,2e-05,1.5368]
[1777044669003,56.33,77842.06,1039.1,-0.0186,2e-05,1.53698]
[1777044669152,56.34,77850.69,1039.1,-0.0184,2e-05,1.52301]
[1777044670838,56.34,77850.69,1039.1,-0.0184,2e-05,1.52301]
[1777044670871,56.34,77855.52,1039.1,-0.01828,2e-05,1.51505]
[1777044674187,56.34,77865.4,1039.1,-0.01806,2e-05,1.49949]
[1777044677191,56.35,77865.38,1039.1,-0.01807,2e-05,1.49998]
[1777044677208,56.35,77867.45,1039.1,-0.01802,2e-05,1.49684]
[1777044678216,56.35,77877.34,1039.1,-0.01779,2e-05,1.48079]
[1777044679169,56.35,77877.34,1039.1,-0.01779,2e-05,1.48079]
[1777044679343,56.35,77877.34,1039.1,-0.01779,2e-05,1.48079]
[1777044679624,56.35,77877.34,1039.1,-0.01779,2e-05,1.48079]
[1777044679672,56.35,77877.34,1039.1,-0.01779,2e-05,1.48079]
[1777044679687,56.35,77888.97,1039.1,-0.01753,2e-05,1.46209]
[1777044680172,56.35,77888.97,1039.1,-0.01753,2e-05,1.46209]
[1777044680981,56.35,77888.97,1039.1,-0.01753,2e-05,1.46209]
[1777044681066,56.35,77895.07,1039.1,-0.01739,2e-05,1.45264]
[1777044681236,56.35,77904.53,1039.1,-0.01718,2e-05,1.43795]
[1777044684310,56.35,77899.45,1039.1,-0.0173,2e-05,1.44599]
[1777044684803,56.35,77899.45,1039.1,-0.0173,2e-05,1.44599]
[1777044686731,56.35,77895.52,1039.1,-0.01739,2e-05,1.45223]
[1777044686803,56.35,77895.52,1039.1,-0.01739,2e-05,1.45223]
[1777044688771,56.35,77894.38,1039.1,-0.01741,2e-05,1.45405]
[1777044688830,56.35,77889.64,1039.1,-0.01752,2e-05,1.46161]
[1777044689450,56.35,77889.64,1039.1,-0.01752,2e-05,1.46161]
[1777044689551,56.35,77878.77,1039.1,-0.01777,2e-05,1.47908]
[1777044690414,56.35,77878.77,1039.1,-0.01777,2e-05,1.47908]
[1777044690456,56.35,77875.81,1039.1,-0.01784,2e-05,1.48386]
[1777044691415,56.35,77875.81,1039.1,-0.01784,2e-05,1.48386]
[1777044691516,56.35,77876.85,1039.1,-0.01777,2e-05,1.47841]
[1777044698070,56.35,77879.63,1039.1,-0.01771,2e-05,1.47393]
[1777044698084,56.35,77885.68,1039.1,-0.01757,2e-05,1.46421]
[1777044699330,56.35,77880.91,1039.1,-0.01768,2e-05,1.47187]
[1777044700952,56.36,77877.76,1039.1,-0.01775,2e-05,1.47722]
[1777044701022,56.36,77877.7,1039.1,-0.01776,2e-05,1.47784]
[1777044702383,56.36,77885.64,1039.1,-0.01758,2e-05,1.46507]
[1777044703718,56.36,77885.64,1039.1,-0.01758,2e-05,1.46507]
[1777044703749,56.36,77886.98,1039.1,-0.01755,2e-05,1.46292]
[1777044704376,56.36,77886.98,1039.1,-0.01755,2e-05,1.46292]
[1777044704398,56.36,77879.66,1039.1,-0.01772,2e-05,1.47496]
[1777044705539,56.36,77879.66,1039.1,-0.01772,2e-05,1.47496]
[1777044705640,56.36,77878.52,1039.1,-0.01775,2e-05,1.4768]
[1777044706158,56.36,77878.52,1039.1,-0.01775,2e-05,1.4768]
[1777044706413,56.37,77876.87,1039.1,-0.01779,2e-05,1.47973]
[1777044710795,56.37,77873.19,1039.1,-0.01787,2e-05,1.48568]
[1777044710854,56.37,77871.66,1039.1,-0.01791,2e-05,1.48816]
[1777044715475,56.37,77879.49,1039.1,-0.01774,2e-05,1.47645]
[1777044720563,56.38,77874.75,1039.1,-0.01787,2e-05,1.48514]
[1777044720832,56.38,77874.75,1039.1,-0.01787,2e-05,1.48514]
[1777044726554,56.4,77877.65,1039.1,-0.01782,2e-05,1.48217]
[1777044728568,56.4,77861.16,1039.1,-0.01821,2e-05,1.50949]
[1777044733603,56.41,77850.72,1039.1,-0.01847,2e-05,1.52765]
[1777044734892,56.41,77850.72,1039.1,-0.01847,2e-05,1.52765]
[1777044740652,56.42,77842.8,1039.1,-0.01868,2e-05,1.54192]
[1777044745687,56.43,77840.31,1039.1,-0.01875,2e-05,1.54681]
[1777044750721,56.43,77841.48,1039.1,-0.01873,2e-05,1.54558]
[1777044755757,56.44,77840.53,1039.1,-0.01872,2e-05,1.54377]
[1777044760793,56.45,77839.16,1039.1,-0.01876,2e-05,1.54673]
[1777044765828,56.45,77836.92,1039.1,-0.01882,2e-05,1.55121]
[1777044770863,56.46,77832.8,1039.1,-0.01893,2e-05,1.55873]
[1777044772877,56.46,77844.8,1039.1,-0.01865,2e-05,1.53891]
[1777044777911,56.46,77841.7,1039.1,-0.01873,2e-05,1.54479]
[1777044782947,56.47,77840.6,1039.1,-0.01877,2e-05,1.54734]
[1777044787983,56.48,77843.15,1039.1,-0.01872,2e-05,1.54396]
[1777044792011,56.48,77852.88,1039.1,-0.01849,2e-05,1.52825]
[1777044797045,56.49,77857.97,1039.1,-0.01839,2e-05,1.52094]
[1777044802081,56.5,77859.5,1039.1,-0.01836,2e-05,1.51937]
[1777044807115,56.51,77858.69,1039.1,-0.0184,2e-05,1.52165]
[1777044812151,56.52,77858.52,1039.1,-0.01837,2e-05,1.51876]
[1777044817186,56.52,77862.66,1039.1,-0.01828,2e-05,1.51293]
[1777044821222,56.53,77867.43,1039.1,-0.01818,2e-05,1.50575]
[1777044821760,56.53,77867.43,1039.1,-0.01818,2e-05,1.50575]
[1777044822752,56.53,77870.95,1039.1,-0.0181,2e-05,1.50022]
[1777044826277,56.54,77872.15,1039.1,-0.01809,2e-05,1.49916]
[1777044830286,56.55,77881.12,1039.1,-0.01789,2e-05,1.48578]
[1777044835322,56.56,77882.47,1039.1,-0.01788,2e-05,1.48483]
[1777044840357,56.57,77883.51,1039.1,-0.01787,2e-05,1.48439]
[1777044844311,56.58,77886.1,1039.1,-0.01782,2e-05,1.48094]
[1777044844385,56.58,77876.88,1039.1,-0.01804,2e-05,1.4961]
[1777044846398,56.58,77868.92,1039.1,-0.01823,2e-05,1.5095]
[1777044851434,56.61,77866.14,1039.1,-0.01834,2e-05,1.51684]
[1777044856468,56.62,77863.86,1039.1,-0.01841,2e-05,1.52151]
[1777044861504,56.62,77863.68,1039.1,-0.01842,2e-05,1.52267]
[1777044866539,56.63,77860.86,1039.1,-0.0185,2e-05,1.52821]
[1777044871574,56.64,77854.07,1039.1,-0.01863,2e-05,1.53614]
[1777044876609,56.64,77859.82,1039.1,-0.0185,2e-05,1.52741]
[1777044881645,56.65,77858.33,1039.1,-0.01855,2e-05,1.53071]
[1777044884244,56.65,77859.88,1039.1,-0.01851,2e-05,1.52832]
[1777044889701,56.66,77863.91,1039.1,-0.01844,2e-05,1.52294]
[1777044894736,56.67,77862.96,1039.1,-0.01847,2e-05,1.52538]
[1777044899771,56.68,77857.79,1039.1,-0.01861,2e-05,1.53474]
[1777044902792,56.68,77845.9,1039.1,-0.0189,2e-05,1.55497]
[1777044907827,56.69,77847.01,1039.1,-0.01888,2e-05,1.55375]
[1777044909292,56.69,77847.01,1039.1,-0.01888,2e-05,1.55375]
[1777044909342,56.69,77847.01,1039.1,-0.01888,2e-05,1.55375]
[1777044909460,56.69,77846.51,1039.1,-0.01889,2e-05,1.55471]
[1777044910602,56.69,77839.88,1039.1,-0.01906,2e-05,1.56595]
[1777044916890,56.7,77837.69,1039.1,-0.01912,2e-05,1.57034]
[1777044921925,56.7,77843.07,1039.1,-0.019,2e-05,1.56179]
[1777044926960,56.71,77850.35,1039.1,-0.01883,2e-05,1.55022]
[1777044931995,56.71,77851.51,1039.1,-0.01876,2e-05,1.54481]
[1777044937030,56.72,77855.56,1039.1,-0.01868,2e-05,1.53881]
[1777044942065,56.72,77854.23,1039.1,-0.01872,2e-05,1.54177]
[1777044947100,56.73,77853.32,1039.1,-0.01875,2e-05,1.54401]
[1777044951520,56.74,77853.6,1039.1,-0.01875,2e-05,1.54413]
[1777044952135,56.74,77844.52,1039.1,-0.01897,2e-05,1.55941]
[1777044957170,56.74,77837.95,1039.1,-0.01914,2e-05,1.57109]
[1777044961889,56.75,77836.37,1039.1,-0.01919,2e-05,1.57414]
[1777044962210,56.75,77832.6,1039.1,-0.01928,2e-05,1.5805]
[1777044963043,56.75,77832.6,1039.1,-0.01928,2e-05,1.5805]
[1777044963216,56.75,77824.05,1039.1,-0.01949,2e-05,1.59501]
[1777044964223,56.75,77816.26,1039.1,-0.01968,3e-05,1.60837]
[1777044967245,56.75,77808.6,1039.1,-0.01988,3e-05,1.6216]
[1777044969259,56.75,77793.45,1039.1,-0.02026,3e-05,1.64789]
[1777044970266,56.75,77782.96,1039.1,-0.02053,3e-05,1.66624]
[1777044972012,56.75,77780.44,1039.1,-0.0206,3e-05,1.67061]
[1777044977333,56.74,77790.75,1039.1,-0.02032,3e-05,1.65207]
[1777044979342,56.74,77799.35,1039.1,-0.0201,3e-05,1.63701]
[1777044984377,56.74,77797.39,1039.1,-0.02015,3e-05,1.6403]
[1777044989413,56.74,77794.63,1039.1,-0.02022,3e-05,1.64493]
[1777044991426,56.74,77803.52,1039.1,-0.01994,3e-05,1.62515]
[1777044996461,56.74,77802.64,1039.1,-0.01996,3e-05,1.62664]
[1777045001496,56.74,77801.51,1039.1,-0.01999,3e-05,1.62858]
[1777045004517,56.74,77792.85,1039.1,-0.02021,3e-05,1.64357]
[1777045010021,56.74,77793.8,1039.1,-0.02019,3e-05,1.64175]
[1777045010088,56.74,77793.8,1039.1,-0.02019,3e-05,1.64175]
[1777045015614,56.73,77796.18,1039.1,-0.02011,3e-05,1.6368]
[1777045020648,56.73,77801.17,1039.1,-0.01999,3e-05,1.62805]
[1777045025850,56.73,77798.79,1039.1,-0.02004,3e-05,1.63213]
[1777045025861,56.73,77798.79,1039.1,-0.02004,3e-05,1.63213]
[1777045032436,56.73,77790.38,1039.1,-0.02025,3e-05,1.6464]
[1777045036147,56.72,77796.37,1039.1,-0.0201,3e-05,1.63587]
[1777045036761,56.72,77809.24,1039.1,-0.01977,3e-05,1.61358]
[1777045042446,56.72,77794.15,1039.1,-0.02016,3e-05,1.63975]
[1777045049853,56.72,77809.17,1039.1,-0.01977,3e-05,1.61366]
[1777045051510,56.72,77815.72,1039.1,-0.01961,2e-05,1.60244]
[1777045051719,56.72,77815.72,1039.1,-0.01961,2e-05,1.60244]
[1777045051868,56.72,77821.31,1039.1,-0.01942,2e-05,1.5887]
[1777045054369,56.72,77828.12,1039.1,-0.01926,2e-05,1.57721]
[1777045056405,56.73,77829.08,1039.1,-0.01923,2e-05,1.57573]
[1777045065965,56.73,77825.56,1039.1,-0.01933,2e-05,1.58243]
[1777045071001,56.73,77827.51,1039.1,-0.01929,2e-05,1.57944]
[1777045075522,56.74,77827.82,1039.1,-0.01928,2e-05,1.57918]
[1777045081072,56.74,77822.18,1039.1,-0.01943,2e-05,1.58912]
[1777045086107,56.74,77816.3,1039.1,-0.01958,2e-05,1.59934]
[1777045091141,56.74,77816.08,1039.1,-0.01959,2e-05,1.59987]
[1777045095169,56.74,77807.31,1039.1,-0.01981,3e-05,1.61501]
[1777045100208,56.74,77803.78,1039.1,-0.0199,3e-05,1.62113]
[1777045105242,56.74,77804.0,1039.1,-0.01989,3e-05,1.62076]
[1777045110278,56.74,77790.94,1039.1,-0.02022,3e-05,1.64341]
[1777045115313,56.74,77791.37,1039.1,-0.02016,3e-05,1.63821]
[1777045120348,56.74,77791.57,1039.1,-0.02015,3e-05,1.63771]
[1777045123507,56.74,77791.48,1039.1,-0.02015,3e-05,1.63781]
[1777045125389,56.74,77809.15,1039.1,-0.0197,3e-05,1.60718]
[1777045127247,56.74,77810.87,1039.1,-0.01966,3e-05,1.60425]
[1777045127775,56.74,77810.83,1039.1,-0.01966,3e-05,1.60435]
[1777045129873,56.74,77795.83,1039.1,-0.02004,3e-05,1.63022]
[1777045132470,56.74,77797.31,1039.1,-0.02,3e-05,1.62762]
[1777045132477,56.74,77797.31,1039.1,-0.02,3e-05,1.62762]
[1777045134453,56.74,77787.83,1039.1,-0.02025,3e-05,1.64404]
[1777045135460,56.74,77773.65,1039.1,-0.02061,3e-05,1.66889]
[1777045139249,56.74,77771.57,1039.1,-0.02066,3e-05,1.6723]
[1777045142264,56.74,77771.61,1039.1,-0.02066,3e-05,1.67195]
[1777045142712,56.73,77774.17,1039.1,-0.02059,3e-05,1.66734]
[1777045143516,56.73,77784.08,1039.1,-0.02033,3e-05,1.64984]
[1777045145556,56.73,77789.82,1039.1,-0.02018,3e-05,1.63973]
[1777045147567,56.73,77790.66,1039.1,-0.02016,3e-05,1.6382]
[1777045153586,56.73,77781.59,1039.1,-0.02039,3e-05,1.65382]
[1777045155415,56.73,77781.59,1039.1,-0.02039,3e-05,1.65382]
[1777045160639,56.73,77777.5,1039.1,-0.02049,3e-05,1.66055]
[1777045165674,56.72,77772.82,1039.1,-0.0206,3e-05,1.66841]
[1777045170710,56.72,77772.75,1039.1,-0.0206,3e-05,1.66813]
[1777045172459,56.72,77772.75,1039.1,-0.0206,3e-05,1.66813]
[1777045177759,56.72,77772.35,1039.1,-0.02055,3e-05,1.66397]
[1777045182795,56.71,77771.28,1039.1,-0.02057,3e-05,1.66548]
[1777045185566,56.71,77771.95,1039.1,-0.02056,3e-05,1.66422]
[1777045185816,56.71,77753.12,1039.1,-0.02105,3e-05,1.69753]
[1777045188078,56.71,77745.97,1039.1,-0.02124,3e-05,1.71024]
[1777045194393,56.7,77753.05,1039.1,-0.02104,3e-05,1.69663]
[1777045197540,56.7,77759.25,1039.1,-0.02087,3e-05,1.68519]
[1777045205338,56.69,77767.26,1039.1,-0.02065,3e-05,1.67024]
[1777045206549,56.69,77772.77,1039.1,-0.0205,3e-05,1.66032]
[1777045205974,56.69,77782.38,1039.1,-0.02025,3e-05,1.64339]
[1777045207989,56.69,77790.69,1039.1,-0.02004,3e-05,1.62884]
[1777045208646,56.69,77790.69,1039.1,-0.02004,3e-05,1.62884]
[1777045214031,56.69,77791.2,1039.1,-0.02002,3e-05,1.62788]
[1777045216050,56.69,77799.49,1039.1,-0.01981,3e-05,1.61352]
[1777045221085,56.69,77797.38,1039.1,-0.01987,3e-05,1.61722]
[1777045226120,56.69,77786.05,1039.1,-0.02015,3e-05,1.63684]
[1777045228134,56.69,77778.3,1039.1,-0.02035,3e-05,1.65031]
[1777045233168,56.69,77771.52,1039.1,-0.02047,3e-05,1.65761]
[1777045238204,56.68,77773.95,1039.1,-0.0204,3e-05,1.65302]
[1777045238654,56.68,77773.95,1039.1,-0.0204,3e-05,1.65302]
[1777045240218,56.68,77786.91,1039.1,-0.02007,3e-05,1.63027]
[1777045245252,56.68,77781.46,1039.1,-0.02021,3e-05,1.63961]
[1777045247729,56.68,77787.43,1039.1,-0.02005,3e-05,1.62917]
[1777045248806,56.68,77790.23,1039.1,-0.01998,3e-05,1.62429]
[1777045251694,56.68,77788.11,1039.1,-0.02003,3e-05,1.62785]
[1777045257338,56.68,77787.56,1039.1,-0.02005,3e-05,1.62871]
[1777045260134,56.68,77784.09,1039.1,-0.02014,3e-05,1.63472]
[1777045265394,56.68,77778.3,1039.1,-0.02028,3e-05,1.64464]
[1777045266062,56.68,77778.3,1039.1,-0.02028,3e-05,1.64464]
[1777045271436,56.68,77765.67,1039.1,-0.0206,3e-05,1.66652]
[1777045276470,56.67,77760.39,1039.1,-0.02074,3e-05,1.67546]
[1777045281574,56.67,77760.36,1039.1,-0.02073,3e-05,1.67514]
[1777045287547,56.66,77757.97,1039.1,-0.02078,3e-05,1.67873]
[1777045292583,56.66,77762.05,1039.1,-0.02062,3e-05,1.66661]
[1777045293589,56.66,77775.21,1039.1,-0.02028,3e-05,1.64337]
[1777045294134,56.66,77775.21,1039.1,-0.02028,3e-05,1.64337]
[1777045299039,56.66,77773.09,1039.1,-0.02033,3e-05,1.64682]
[1777045299632,56.66,77765.29,1039.1,-0.02053,3e-05,1.66048]
[1777045303660,56.65,77773.61,1039.1,-0.02031,3e-05,1.64557]
[1777045304317,56.65,77773.61,1039.1,-0.02031,3e-05,1.64557]
[1777045304319,56.65,77773.61,1039.1,-0.02031,3e-05,1.64557]
[1777045309702,56.65,77766.25,1039.1,-0.0205,3e-05,1.65822]
[1777045311717,56.65,77758.4,1039.1,-0.0207,3e-05,1.67196]
[1777045314635,56.65,77757.16,1039.1,-0.02073,3e-05,1.67407]
[1777045314701,56.65,77757.16,1039.1,-0.02073,3e-05,1.67407]
[1777045316156,56.65,77761.76,1039.1,-0.02061,3e-05,1.66574]
[1777045321788,56.65,77772.86,1039.1,-0.02031,3e-05,1.6458]
[1777045324809,56.64,77781.39,1039.1,-0.02009,3e-05,1.6308]
[1777045327061,56.64,77780.59,1039.1,-0.02011,3e-05,1.63217]
[1777045328837,56.64,77789.79,1039.1,-0.01988,3e-05,1.61617]
[1777045333872,56.64,77791.51,1039.1,-0.01983,3e-05,1.61322]
[1777045336893,56.64,77802.52,1039.1,-0.01956,2e-05,1.59437]
[1777045339914,56.65,77812.69,1039.1,-0.01931,2e-05,1.5772]
[1777045345098,56.65,77808.31,1039.1,-0.01942,2e-05,1.58492]
[1777045349399,56.65,77806.25,1039.1,-0.01947,2e-05,1.58867]
[1777045352166,56.65,77813.08,1039.1,-0.01931,2e-05,1.57723]
[1777045352225,56.65,77819.67,1039.1,-0.0191,2e-05,1.56197]
[1777045353172,56.65,77819.67,1039.1,-0.0191,2e-05,1.56197]
[1777045355019,56.66,77835.36,1039.1,-0.01872,2e-05,1.53611]
[1777045357460,56.66,77835.12,1039.1,-0.01873,2e-05,1.53666]
[1777045357469,56.66,77835.12,1039.1,-0.01873,2e-05,1.53666]
[1777045363075,56.67,77840.94,1039.1,-0.01861,2e-05,1.52812]
[1777045366096,56.67,77850.55,1039.1,-0.01838,2e-05,1.5128]
[1777045369118,56.68,77859.07,1039.1,-0.01819,2e-05,1.49946]
[1777045373146,56.68,77849.83,1039.1,-0.01842,2e-05,1.51544]
[1777045378180,56.69,77844.69,1039.1,-0.01856,2e-05,1.52477]
[1777045381744,56.7,77855.88,1039.1,-0.0183,2e-05,1.50691]
[1777045386723,56.7,77857.47,1039.1,-0.01827,2e-05,1.50517]
[1777045392281,56.71,77846.62,1039.1,-0.01855,2e-05,1.52427]
[1777045397317,56.72,77843.41,1039.1,-0.01864,2e-05,1.53041]
[1777045402351,56.73,77843.52,1039.1,-0.01865,2e-05,1.53104]
[1777045407387,56.74,77841.4,1039.1,-0.01871,2e-05,1.53534]
[1777045413429,56.74,77833.31,1039.1,-0.01887,2e-05,1.54556]
[1777045418154,56.75,77830.64,1039.1,-0.01894,2e-05,1.55054]
[1777045418162,56.75,77830.64,1039.1,-0.01894,2e-05,1.55054]
[1777045418464,56.75,77820.46,1039.1,-0.01919,2e-05,1.56775]
[1777045419301,56.75,77820.46,1039.1,-0.01919,2e-05,1.56775]
[1777045420991,56.75,77816.45,1039.1,-0.01929,2e-05,1.5747]
[1777045423500,56.75,77824.55,1039.1,-0.0191,2e-05,1.56131]
[1777045423979,56.75,77824.55,1039.1,-0.0191,2e-05,1.56131]
[1777045429542,56.76,77828.96,1039.1,-0.019,2e-05,1.55456]
[1777045429848,56.76,77828.96,1039.1,-0.019,2e-05,1.55456]
[1777045435584,56.76,77818.04,1039.1,-0.01928,2e-05,1.57356]
[1777045440618,56.77,77824.76,1039.1,-0.01912,2e-05,1.56265]
[1777045444647,56.77,77816.91,1039.1,-0.01931,2e-05,1.57626]
[1777045448306,56.77,77815.75,1039.1,-0.01935,2e-05,1.57844]
[1777045453709,56.78,77814.49,1039.1,-0.01938,2e-05,1.58096]
[1777045458744,56.78,77811.59,1039.1,-0.01946,2e-05,1.58619]
[1777045463780,56.78,77805.55,1039.1,-0.01962,3e-05,1.59709]
[1777045465342,56.79,77805.05,1039.1,-0.01964,3e-05,1.59832]
[1777045467153,56.79,77801.75,1039.1,-0.01973,3e-05,1.60466]
[1777045467429,56.79,77801.75,1039.1,-0.01973,3e-05,1.60466]
[1777045467808,56.79,77780.29,1039.1,-0.02028,3e-05,1.64183]
[1777045469822,56.79,77789.28,1039.1,-0.02005,3e-05,1.62618]
[1777045472899,56.79,77789.28,1039.1,-0.01999,3e-05,1.62181]
[1777045475356,56.79,77790.44,1039.1,-0.01996,3e-05,1.61978]
[1777045479202,56.79,77792.98,1039.1,-0.0199,3e-05,1.61538]
[1777045479745,56.79,77792.98,1039.1,-0.0199,3e-05,1.61538]
[1777045479892,56.79,77825.59,1039.1,-0.01909,2e-05,1.5599]
[1777045480058,56.79,77825.59,1039.1,-0.01909,2e-05,1.5599]
[1777045480181,56.79,77825.59,1039.1,-0.01909,2e-05,1.5599]
[1777045480495,56.79,77825.59,1039.1,-0.01909,2e-05,1.5599]
[1777045480682,56.79,77825.59,1039.1,-0.01909,2e-05,1.5599]
[1777045480807,56.79,77825.59,1039.1,-0.01909,2e-05,1.5599]
[1777045481124,56.79,77825.59,1039.1,-0.01909,2e-05,1.5599]
[1777045481620,56.79,77825.59,1039.1,-0.01909,2e-05,1.5599]
[1777045481634,56.79,77884.2,1039.1,-0.0177,2e-05,1.46393]
[1777045482229,56.79,77884.2,1039.1,-0.0177,2e-05,1.46393]
[1777045482379,56.79,77884.2,1039.1,-0.0177,2e-05,1.46393]
[1777045482515,56.79,77924.86,1039.1,-0.01679,2e-05,1.40008]
[1777045483272,56.79,77924.86,1039.1,-0.01679,2e-05,1.40008]
[1777045483596,56.79,77924.86,1039.1,-0.01679,2e-05,1.40008]
[1777045483783,56.79,77924.86,1039.1,-0.01679,2e-05,1.40008]
[1777045483835,56.79,77924.86,1039.1,-0.01679,2e-05,1.40008]
[1777045483873,56.79,77924.86,1039.1,-0.01679,2e-05,1.40008]
[1777045484047,56.82,77925.45,1039.1,-0.01683,2e-05,1.40279]
[1777045484323,56.82,77925.45,1039.1,-0.01683,2e-05,1.40279]
[1777045484468,56.82,77925.45,1039.1,-0.01683,2e-05,1.40279]
[1777045484571,56.82,77925.45,1039.1,-0.01683,2e-05,1.40279]
[1777045484605,56.83,77934.66,1039.1,-0.01663,2e-05,1.38876]
[1777045485574,56.83,77934.66,1039.1,-0.01663,2e-05,1.38876]
[1777045485586,56.83,77939.24,1039.1,-0.01653,2e-05,1.38176]
[1777045486474,56.83,77939.24,1039.1,-0.01653,2e-05,1.38176]
[1777045486537,56.83,77939.24,1039.1,-0.01653,2e-05,1.38176]
[1777045486573,56.83,77939.24,1039.1,-0.01653,2e-05,1.38176]
[1777045486597,56.83,77939.61,1039.1,-0.01653,2e-05,1.38158]
[1777045488019,56.83,77947.89,1039.1,-0.01635,2e-05,1.36899]
[1777045489197,56.83,77947.89,1039.1,-0.01635,2e-05,1.36899]
[1777045489566,56.83,77947.89,1039.1,-0.01635,2e-05,1.36899]
[1777045490674,56.83,77951.26,1039.1,-0.01628,2e-05,1.36389]
[1777045490701,56.83,77961.81,1039.1,-0.01606,2e-05,1.34803]
[1777045491643,56.83,77961.81,1039.1,-0.01606,2e-05,1.34803]
[1777045491668,56.83,77967.98,1039.1,-0.01593,2e-05,1.33882]
[1777045492187,56.83,77967.98,1039.1,-0.01593,2e-05,1.33882]
[1777045492337,56.83,77967.98,1039.1,-0.01593,2e-05,1.33882]
[1777045492405,56.83,77987.38,1039.1,-0.01553,2e-05,1.31019]
[1777045493696,56.83,78008.42,1039.1,-0.0151,2e-05,1.27968]
[1777045494589,56.83,78008.42,1039.1,-0.0151,2e-05,1.27968]
[1777045494639,56.83,78030.0,1039.1,-0.01468,2e-05,1.24899]
[1777045495352,56.83,78030.0,1039.1,-0.01468,2e-05,1.24899]
[1777045495692,56.83,78030.0,1039.1,-0.01468,2e-05,1.24899]
[1777045495776,56.83,78012.04,1039.1,-0.01503,2e-05,1.27449]
[1777045496024,56.83,78012.04,1039.1,-0.01503,2e-05,1.27449]
[1777045496089,56.83,77997.57,1039.1,-0.01532,2e-05,1.29534]
[1777045497501,56.83,77997.57,1039.1,-0.01532,2e-05,1.29534]
[1777045501997,56.83,78010.96,1039.1,-0.01505,2e-05,1.27604]
[1777045502145,56.83,78032.29,1039.1,-0.01463,2e-05,1.24576]
[1777045503153,56.83,78051.0,1039.1,-0.01427,2e-05,1.21968]
[1777045504243,56.83,78051.0,1039.1,-0.01427,2e-05,1.21968]
[1777045506181,56.83,78068.54,1039.1,-0.01394,2e-05,1.19562]
[1777045507189,56.83,78080.84,1039.1,-0.01371,2e-05,1.17898]
[1777045508075,56.83,78080.84,1039.1,-0.01371,2e-05,1.17898]
[1777045508512,56.83,78080.84,1039.1,-0.01371,2e-05,1.17898]
[1777045509364,56.83,78087.29,1039.1,-0.0136,2e-05,1.17033]
[1777045509493,56.83,78096.25,1039.1,-0.01343,2e-05,1.1584]
[1777045510364,56.83,78096.25,1039.1,-0.01343,2e-05,1.1584]
[1777045511222,56.83,78083.84,1039.1,-0.01366,2e-05,1.17495]
[1777045512229,56.83,78070.21,1039.1,-0.01391,2e-05,1.19335]
[1777045514243,56.83,78082.73,1039.1,-0.01368,2e-05,1.17644]
[1777045515059,56.83,78082.73,1039.1,-0.01368,2e-05,1.17644]
[1777045515528,56.83,78082.73,1039.1,-0.01368,2e-05,1.17644]
[1777045515883,56.83,78096.82,1039.1,-0.01342,2e-05,1.15764]
[1777045516756,56.83,78096.82,1039.1,-0.01342,2e-05,1.15764]
[1777045517173,56.83,78118.26,1039.1,-0.01304,2e-05,1.12949]
[1777045517960,56.83,78118.26,1039.1,-0.01304,2e-05,1.12949]
[1777045517399,56.83,78154.56,1039.1,-0.01242,2e-05,1.08309]
[1777045518417,56.83,78154.56,1039.1,-0.01242,2e-05,1.08309]
[1777045518506,56.83,78176.29,1039.1,-0.01206,2e-05,1.05606]
[1777045519045,56.83,78176.29,1039.1,-0.01206,2e-05,1.05606]
[1777045520342,56.83,78170.26,1039.1,-0.01216,2e-05,1.06351]
[1777045520348,56.83,78182.02,1039.1,-0.01196,2e-05,1.04903]
[1777045523135,56.83,78178.1,1039.1,-0.01203,2e-05,1.05384]
[1777045523331,56.83,78213.95,1039.1,-0.01145,2e-05,1.01052]
[1777045524048,56.83,78213.95,1039.1,-0.01145,2e-05,1.01052]
[1777045524334,56.83,78233.03,1039.1,-0.01116,2e-05,0.98806]
[1777045529893,56.83,78229.5,1039.1,-0.01121,2e-05,0.99218]
[1777045530828,56.83,78234.31,1039.1,-0.01114,2e-05,0.98656]
[1777045530960,56.83,78234.31,1039.1,-0.01114,2e-05,0.98656]
[1777045530962,56.83,78245.67,1039.1,-0.01097,2e-05,0.9734]
[1777045531344,56.83,78245.67,1039.1,-0.01097,2e-05,0.9734]
[1777045531842,56.83,78245.67,1039.1,-0.01097,2e-05,0.9734]
[1777045531923,56.83,78210.97,1039.1,-0.01147,2e-05,1.01088]
[1777045533043,56.83,78194.54,1039.1,-0.01173,2e-05,1.03057]
[1777045533411,56.83,78177.14,1039.1,-0.01201,2e-05,1.05176]
[1777045534425,56.83,78159.42,1039.1,-0.0123,2e-05,1.07369]
[1777045535928,56.83,78159.42,1039.1,-0.0123,2e-05,1.07369]
[1777045535955,56.83,78127.76,1039.1,-0.01284,2e-05,1.11381]
[1777045536446,56.83,78127.76,1039.1,-0.01284,2e-05,1.11381]
[1777045537442,56.83,78115.71,1039.1,-0.01305,2e-05,1.12939]
[1777045538882,56.83,78115.71,1039.1,-0.01305,2e-05,1.12939]
[1777045538908,56.83,78104.73,1039.1,-0.01324,2e-05,1.14374]
[1777045539531,56.83,78104.73,1039.1,-0.01324,2e-05,1.14374]
[1777045540463,56.83,78114.69,1039.1,-0.01307,2e-05,1.13072]
[1777045541994,56.83,78114.69,1039.1,-0.01307,2e-05,1.13072]
[1777045543375,56.83,78114.36,1039.1,-0.01307,2e-05,1.13115]
[1777045543488,56.83,78124.69,1039.1,-0.01289,2e-05,1.11776]
[1777045545317,56.83,78117.48,1039.1,-0.01302,2e-05,1.12709]
[1777045545418,56.83,78117.48,1039.1,-0.01302,2e-05,1.12709]
[1777045547517,56.83,78142.44,1039.1,-0.01259,2e-05,1.09506]
[1777045548336,56.83,78142.44,1039.1,-0.01259,2e-05,1.09506]
[1777045549531,56.83,78132.84,1039.1,-0.01275,2e-05,1.10729]
[1777045551423,56.83,78131.6,1039.1,-0.01277,2e-05,1.10888]
[1777045551545,56.83,78145.25,1039.1,-0.01254,2e-05,1.0915]
[1777045552552,56.83,78130.78,1039.1,-0.01279,2e-05,1.10993]
[1777045553559,56.83,78122.02,1039.1,-0.01294,2e-05,1.12121]
[1777045554328,56.83,78122.02,1039.1,-0.01294,2e-05,1.12121]
[1777045556207,56.83,78119.72,1039.1,-0.01298,2e-05,1.12419]
[1777045558597,56.83,78098.67,1039.1,-0.01335,2e-05,1.15172]
[1777045559603,56.83,78084.28,1039.1,-0.01361,2e-05,1.17086]
[1777045560611,56.83,78068.55,1039.1,-0.0139,2e-05,1.19207]
[1777045562787,56.83,78056.76,1039.1,-0.01412,2e-05,1.20816]
[1777045563751,56.83,78056.76,1039.1,-0.01412,2e-05,1.20816]
[1777045563923,56.83,78056.76,1039.1,-0.01412,2e-05,1.20816]
[1777045564641,56.83,78068.46,1039.1,-0.0139,2e-05,1.19219]
[1777045567671,56.83,78095.61,1039.1,-0.01341,2e-05,1.15577]
[1777045569389,56.83,78099.99,1039.1,-0.01333,2e-05,1.14998]
[1777045569510,56.83,78099.99,1039.1,-0.01333,2e-05,1.14998]
[1777045569685,56.83,78113.42,1039.1,-0.01309,2e-05,1.13237]
[1777045570692,56.83,78126.14,1039.1,-0.01287,2e-05,1.11589]
[1777045571699,56.83,78113.87,1039.1,-0.01308,2e-05,1.13179]
[1777045572707,56.83,78105.59,1039.1,-0.01323,2e-05,1.14261]
[1777045573380,56.83,78105.59,1039.1,-0.01323,2e-05,1.14261]
[1777045575499,56.83,78107.91,1039.1,-0.01319,2e-05,1.13957]
[1777045578610,56.83,78108.69,1039.1,-0.01317,2e-05,1.13855]
[1777045579034,56.83,78108.69,1039.1,-0.01317,2e-05,1.13855]
[1777045579782,56.83,78094.57,1039.1,-0.01343,2e-05,1.15715]
[1777045581885,56.83,78099.7,1039.1,-0.01333,2e-05,1.15036]
[1777045581990,56.83,78099.7,1039.1,-0.01333,2e-05,1.15036]
[1777045585670,56.83,78092.56,1039.1,-0.01346,2e-05,1.15982]
[1777045586036,56.83,78092.56,1039.1,-0.01346,2e-05,1.15982]
[1777045588850,56.83,78074.63,1039.1,-0.01379,2e-05,1.18383]
[1777045591084,56.83,78073.0,1039.1,-0.01382,2e-05,1.18604]
[1777045592440,56.83,78066.28,1039.1,-0.0139,2e-05,1.19161]
[1777045592879,56.83,78052.66,1039.1,-0.01416,2e-05,1.21022]
[1777045593887,56.83,78038.49,1039.1,-0.01443,2e-05,1.22983]
[1777045594475,56.83,78038.49,1039.1,-0.01443,2e-05,1.22983]
[1777045594894,56.83,78051.79,1039.1,-0.01418,2e-05,1.21142]
[1777045596264,56.83,78051.86,1039.1,-0.01417,2e-05,1.21132]
[1777045598930,56.83,78077.97,1039.1,-0.01369,2e-05,1.17582]
[1777045601279,56.83,78076.03,1039.1,-0.01372,2e-05,1.17843]
[1777045603324,56.83,78075.16,1039.1,-0.01374,2e-05,1.1796]
[1777045604088,56.83,78075.16,1039.1,-0.01374,2e-05,1.1796]
[1777045604972,56.83,78087.53,1039.1,-0.01351,2e-05,1.16303]
[1777045606987,56.83,78100.74,1039.1,-0.01328,2e-05,1.14554]
[1777045610008,56.83,78120.94,1039.1,-0.01292,2e-05,1.1192]
[1777045612024,56.83,78101.88,1039.1,-0.01326,2e-05,1.14404]
[1777045613672,56.83,78095.69,1039.1,-0.01337,2e-05,1.1522]
[1777045614319,56.83,78092.63,1039.1,-0.01342,2e-05,1.15625]
[1777045615766,56.83,78088.86,1039.1,-0.01349,2e-05,1.16126]
[1777045616057,56.83,78074.88,1039.1,-0.01375,2e-05,1.17997]
[1777045616904,56.83,78074.88,1039.1,-0.01375,2e-05,1.17997]
[1777045622111,56.83,78105.1,1039.1,-0.0132,2e-05,1.13981]
[1777045625107,56.83,78112.69,1039.1,-0.01306,2e-05,1.1299]
[1777045626211,56.83,78118.68,1039.1,-0.01296,2e-05,1.12213]
[1777045629273,56.83,78131.77,1039.1,-0.01273,2e-05,1.10529]
[1777045630407,56.83,78128.17,1039.1,-0.01279,2e-05,1.1099]
[1777045634218,56.83,78107.29,1039.1,-0.01316,2e-05,1.13695]
[1777045635622,56.83,78096.83,1039.1,-0.01335,2e-05,1.15069]
[1777045637534,56.83,78093.57,1039.1,-0.01341,2e-05,1.155]
[1777045640361,56.83,78088.09,1039.1,-0.0135,2e-05,1.16228]
[1777045643705,56.83,78087.39,1039.1,-0.01352,2e-05,1.16321]
[1777045644837,56.83,78087.13,1039.1,-0.01352,2e-05,1.16356]
[1777045645296,56.83,78068.97,1039.1,-0.01385,2e-05,1.18796]
[1777045647710,56.83,78072.36,1039.1,-0.01379,2e-05,1.18337]
[1777045651341,56.83,78084.02,1039.1,-0.01354,2e-05,1.16421]
[1777045655365,56.83,78094.6,1039.1,-0.01335,2e-05,1.15017]
[1777045660405,56.83,78094.98,1039.1,-0.01334,2e-05,1.14967]
[1777045665440,56.83,78099.64,1039.1,-0.01326,2e-05,1.14353]
[1777045670476,56.83,78096.2,1039.1,-0.01332,2e-05,1.14806]
[1777045673497,56.83,78085.94,1039.1,-0.0135,2e-05,1.16166]
[1777045676518,56.83,78077.21,1039.1,-0.01366,2e-05,1.17333]
[1777045680546,56.83,78065.85,1039.1,-0.01387,2e-05,1.18865]
[1777045681553,56.83,78057.76,1039.1,-0.01402,2e-05,1.19966]
[1777045686587,56.83,78063.59,1039.1,-0.01391,2e-05,1.19172]
[1777045692001,56.83,78063.73,1039.1,-0.01391,2e-05,1.19153]
[1777045693637,56.83,78073.28,1039.1,-0.01374,2e-05,1.17861]
[1777045698671,56.83,78073.0,1039.1,-0.01374,2e-05,1.17899]
[1777045701693,56.83,78050.33,1039.1,-0.01416,2e-05,1.20984]
[1777045706731,56.83,78043.52,1039.1,-0.01429,2e-05,1.21924]
[1777045708242,56.83,78034.87,1039.1,-0.01446,2e-05,1.23126]
[1777045711764,56.83,78044.07,1039.1,-0.01424,2e-05,1.21488]
[1777045714785,56.83,78035.25,1039.1,-0.01441,2e-05,1.22711]
[1777045719820,56.83,78035.35,1039.1,-0.01441,2e-05,1.22697]
[1777045724855,56.83,78046.75,1039.1,-0.01419,2e-05,1.21119]
[1777045728884,56.83,78035.34,1039.1,-0.01441,2e-05,1.22698]
[1777045733919,56.83,78030.11,1039.1,-0.01451,2e-05,1.23428]
[1777045735520,56.83,78025.59,1039.1,-0.0146,2e-05,1.24061]
[1777045735566,56.83,78025.59,1039.1,-0.0146,2e-05,1.24061]
[1777045735578,56.83,78025.59,1039.1,-0.0146,2e-05,1.24061]
[1777045735937,56.83,78001.75,1039.1,-0.01507,2e-05,1.27443]
[1777045736456,56.83,78001.75,1039.1,-0.01507,2e-05,1.27443]
[1777045736940,56.83,77981.99,1039.1,-0.01546,2e-05,1.30302]
[1777045738408,56.83,77982.47,1039.1,-0.01545,2e-05,1.30232]
[1777045738548,56.83,77982.47,1039.1,-0.01545,2e-05,1.30232]
[1777045741977,56.83,77968.04,1039.1,-0.01575,2e-05,1.32351]
[1777045743164,56.83,77968.04,1039.1,-0.01575,2e-05,1.32351]
[1777045749026,56.83,77970.57,1039.1,-0.0157,2e-05,1.31977]
[1777045754061,56.83,77986.01,1039.1,-0.01538,2e-05,1.29717]
[1777045759096,56.83,77983.46,1039.1,-0.01543,2e-05,1.30088]
[1777045764131,56.83,77974.19,1039.1,-0.01562,2e-05,1.31445]
[1777045766174,56.83,77960.94,1039.1,-0.0159,2e-05,1.33403]
[1777045768163,56.83,77949.58,1039.1,-0.01614,2e-05,1.35101]
[1777045769170,56.83,77960.57,1039.1,-0.01591,2e-05,1.33458]
[1777045771183,56.83,77968.25,1039.1,-0.0157,2e-05,1.3194]
[1777045775212,56.83,77978.17,1039.1,-0.0155,2e-05,1.30484]
[1777045776218,56.83,77986.58,1039.1,-0.01533,2e-05,1.29259]
[1777045780247,56.83,77977.78,1039.1,-0.01551,2e-05,1.30541]
[1777045783268,56.83,77969.04,1039.1,-0.01569,2e-05,1.31824]
[1777045788303,56.83,77973.42,1039.1,-0.0156,2e-05,1.3118]
[1777045793338,56.83,77983.98,1039.1,-0.01538,2e-05,1.29637]
[1777045796659,56.83,77985.05,1039.1,-0.01536,2e-05,1.29481]
[1777045797366,56.83,77985.52,1039.1,-0.01535,2e-05,1.29413]
[1777045800388,56.83,77976.56,1039.1,-0.01554,2e-05,1.30749]
[1777045802531,56.83,77973.62,1039.1,-0.0156,2e-05,1.31189]
[1777045803071,56.83,77973.62,1039.1,-0.0156,2e-05,1.31189]
[1777045803105,56.83,77977.51,1039.1,-0.01552,2e-05,1.30633]
[1777045803840,56.83,77977.51,1039.1,-0.01552,2e-05,1.30633]
[1777045803935,56.83,77994.45,1039.1,-0.01518,2e-05,1.28173]
[1777045805737,56.83,77992.37,1039.1,-0.01522,2e-05,1.28473]
[1777045805781,56.83,77992.37,1039.1,-0.01522,2e-05,1.28473]
[1777045805808,56.84,77986.17,1039.1,-0.01535,2e-05,1.29395]
[1777045807842,56.84,77994.58,1039.1,-0.01518,2e-05,1.28178]
[1777045810458,56.84,78012.22,1039.1,-0.01483,2e-05,1.25656]
[1777045812472,56.84,78022.56,1039.1,-0.01462,2e-05,1.24196]
[1777045814769,56.84,78026.33,1039.1,-0.01455,2e-05,1.23667]
[1777045815193,56.84,78026.33,1039.1,-0.01455,2e-05,1.23667]
[1777045815407,56.84,78028.79,1039.1,-0.0145,2e-05,1.23323]
[1777045815493,56.84,78037.07,1039.1,-0.01434,2e-05,1.2217]
[1777045816500,56.84,78053.76,1039.1,-0.01403,2e-05,1.19873]
[1777045821535,56.84,78053.82,1039.1,-0.01403,2e-05,1.19864]
[1777045826570,56.84,78052.74,1039.1,-0.01405,2e-05,1.20012]
[1777045829591,56.84,78073.21,1039.1,-0.01367,2e-05,1.17239]
[1777045834625,56.84,78069.83,1039.1,-0.01369,2e-05,1.17341]
[1777045838032,56.84,78071.3,1039.1,-0.01366,2e-05,1.17144]
[1777045838098,56.84,78084.05,1039.1,-0.01343,2e-05,1.15443]
[1777045841878,56.84,78084.24,1039.1,-0.01343,2e-05,1.15418]
[1777045845699,56.84,78090.36,1039.1,-0.01332,2e-05,1.14608]
[1777045846709,56.84,78106.17,1039.1,-0.01304,2e-05,1.12539]
[1777045851879,56.84,78098.69,1039.1,-0.01317,2e-05,1.13514]
[1777045852285,56.84,78098.69,1039.1,-0.01317,2e-05,1.13514]
[1777045853759,56.84,78108.98,1039.1,-0.01299,2e-05,1.12174]
[1777045857787,56.84,78100.42,1039.1,-0.01314,2e-05,1.13288]
[1777045859801,56.84,78091.01,1039.1,-0.01331,2e-05,1.14523]
[1777045864164,56.84,78095.31,1039.1,-0.01323,2e-05,1.13957]
[1777045864846,56.84,78084.89,1039.1,-0.01342,2e-05,1.15331]
[1777045866860,56.84,78093.97,1039.1,-0.01325,2e-05,1.14133]
[1777045871895,56.84,78084.2,1039.1,-0.01343,2e-05,1.15423]
[1777045873148,56.84,78092.3,1039.1,-0.01328,2e-05,1.14353]
[1777045873912,56.84,78102.01,1039.1,-0.01311,2e-05,1.13081]
[1777045875908,56.84,78104.45,1039.1,-0.01307,2e-05,1.12763]
[1777045881968,56.84,78107.64,1039.1,-0.01301,2e-05,1.12348]
[1777045883167,56.84,78107.64,1039.1,-0.01301,2e-05,1.12348]
[1777045883982,56.84,78093.34,1039.1,-0.01326,2e-05,1.14216]
[1777045885996,56.84,78082.65,1039.1,-0.01346,2e-05,1.15629]
[1777045891034,56.84,78084.8,1039.1,-0.01338,2e-05,1.14995]
[1777045896069,56.84,78089.31,1039.1,-0.0133,2e-05,1.144]
[1777045899091,56.84,78080.13,1039.1,-0.01346,2e-05,1.15615]
[1777045901105,56.84,78071.65,1039.1,-0.01362,2e-05,1.16745]
[1777045906140,56.84,78069.07,1039.1,-0.01366,2e-05,1.17091]
[1777045908154,56.84,78057.65,1039.1,-0.01388,2e-05,1.18632]
[1777045913189,56.84,78056.57,1039.1,-0.0139,2e-05,1.18778]
[1777045918225,56.84,78063.04,1039.1,-0.01378,2e-05,1.17903]
[1777045922252,56.84,78053.04,1039.1,-0.01396,2e-05,1.19258]
[1777045925186,56.84,78058.62,1039.1,-0.01386,2e-05,1.185]
[1777045925638,56.84,78060.56,1039.1,-0.01382,2e-05,1.18238]
[1777045931088,56.84,78060.8,1039.1,-0.01382,2e-05,1.18205]
[1777045932322,56.84,78051.34,1039.1,-0.01399,2e-05,1.1949]
[1777045932711,56.84,78051.34,1039.1,-0.01399,2e-05,1.1949]
[1777045934163,56.84,78049.49,1039.1,-0.01403,2e-05,1.19742]
[1777045935613,56.84,78060.5,1039.1,-0.01382,2e-05,1.18246]
[1777045936127,56.84,78060.5,1039.1,-0.01382,2e-05,1.18246]
[1777045939371,56.84,78048.02,1039.1,-0.01406,2e-05,1.19943]
[1777045940763,56.84,78049.84,1039.1,-0.01402,2e-05,1.19695]
[1777045946420,56.84,78048.89,1039.1,-0.01404,2e-05,1.19824]
[1777045951456,56.84,78048.11,1039.1,-0.01401,2e-05,1.19574]
[1777045956491,56.84,78051.47,1039.1,-0.01395,2e-05,1.19116]
[1777045957497,56.84,78060.43,1039.1,-0.01378,2e-05,1.17901]
[1777045962532,56.84,78063.19,1039.1,-0.01373,2e-05,1.17529]
[1777045967567,56.84,78061.74,1039.1,-0.01376,2e-05,1.17725]
[1777045972603,56.84,78061.07,1039.1,-0.01377,2e-05,1.17815]
[1777045977639,56.84,78058.42,1039.1,-0.01382,2e-05,1.18173]
[1777045982817,56.84,78052.59,1039.1,-0.01393,2e-05,1.18964]
[1777045988716,56.84,78050.56,1039.1,-0.01397,2e-05,1.1924]
[1777045993750,56.84,78056.05,1039.1,-0.01387,2e-05,1.18494]
[1777045998786,56.84,78059.09,1039.1,-0.01381,2e-05,1.18082]
[1777046003821,56.84,78067.49,1039.1,-0.01365,2e-05,1.16951]
[1777046005498,56.84,78067.49,1039.1,-0.01365,2e-05,1.16951]
[1777046005967,56.84,78067.49,1039.1,-0.01365,2e-05,1.16951]
[1777046006277,56.84,78067.49,1039.1,-0.01365,2e-05,1.16951]
[1777046006842,56.84,78081.2,1039.1,-0.0134,2e-05,1.15124]
[1777046008856,56.84,78089.52,1039.1,-0.01326,2e-05,1.14026]
[1777046012478,56.84,78087.85,1039.1,-0.01329,2e-05,1.14246]
[1777046012884,56.84,78069.71,1039.1,-0.01357,2e-05,1.16303]
[1777046015242,56.84,78061.72,1039.1,-0.01372,2e-05,1.17374]
[1777046016067,56.84,78054.51,1039.1,-0.01385,2e-05,1.18348]
[1777046016114,56.84,78045.12,1039.1,-0.01403,2e-05,1.19625]
[1777046017576,56.84,78045.12,1039.1,-0.01403,2e-05,1.19625]
[1777046020940,56.84,78029.41,1039.1,-0.01433,2e-05,1.21787]
[1777046025975,56.84,78028.43,1039.1,-0.01435,2e-05,1.21923]
[1777046031014,56.84,78017.51,1039.1,-0.01456,2e-05,1.23446]
[1777046032181,56.84,78017.51,1039.1,-0.01456,2e-05,1.23446]
[1777046032609,56.84,78017.51,1039.1,-0.01456,2e-05,1.23446]
[1777046033030,56.84,78004.47,1039.1,-0.01481,2e-05,1.25283]
[1777046034037,56.84,77993.74,1039.1,-0.01503,2e-05,1.26812]
[1777046039528,56.84,77992.35,1039.1,-0.01505,2e-05,1.27011]
[1777046040092,56.84,78011.22,1039.1,-0.01468,2e-05,1.24329]
[1777046043467,56.84,78013.72,1039.1,-0.01463,2e-05,1.23977]
[1777046049155,56.84,78015.68,1039.1,-0.01459,2e-05,1.23702]
[1777046051169,56.84,78024.31,1039.1,-0.01443,2e-05,1.22496]
[1777046056203,56.84,78021.63,1039.1,-0.01448,2e-05,1.22869]
[1777046061239,56.84,78023.09,1039.1,-0.01445,2e-05,1.22666]
[1777046066274,56.84,78027.03,1039.1,-0.01437,2e-05,1.22117]
[1777046071309,56.84,78029.98,1039.1,-0.01428,2e-05,1.21347]
[1777046074330,56.84,78021.6,1039.1,-0.01444,2e-05,1.2251]
[1777046079370,56.84,78024.61,1039.1,-0.01438,2e-05,1.22091]
[1777046084405,56.84,78024.61,1039.1,-0.01438,2e-05,1.22091]
[1777046089440,56.84,78027.57,1039.1,-0.01432,2e-05,1.21681]
[1777046094474,56.84,78019.89,1039.1,-0.01447,2e-05,1.22749]
[1777046099510,56.84,78023.99,1039.1,-0.01439,2e-05,1.22178]
[1777046101524,56.84,78034.52,1039.1,-0.01419,2e-05,1.20721]
[1777046106559,56.84,78039.21,1039.1,-0.0141,2e-05,1.20076]
[1777046111594,56.84,78037.15,1039.1,-0.01414,2e-05,1.20359]
[1777046114615,56.84,78028.28,1039.1,-0.01431,2e-05,1.21582]
[1777046119650,56.84,78020.39,1039.1,-0.01446,2e-05,1.22679]
[1777046121664,56.84,78030.23,1039.1,-0.01427,2e-05,1.21313]
[1777046126698,56.84,78035.42,1039.1,-0.01417,2e-05,1.20597]
[1777046129721,56.84,78045.36,1039.1,-0.01399,2e-05,1.19235]
[1777046133752,56.84,78060.78,1039.1,-0.01366,2e-05,1.16795]
[1777046135232,56.84,78081.41,1039.1,-0.01328,2e-05,1.14054]
[1777046140810,56.84,78072.4,1039.1,-0.01345,2e-05,1.15245]
[1777046145844,56.84,78058.48,1039.1,-0.0137,2e-05,1.17104]
[1777046150879,56.84,78057.52,1039.1,-0.01372,2e-05,1.17233]
[1777046155914,56.84,78054.61,1039.1,-0.01377,2e-05,1.17625]
[1777046159942,56.84,78046.55,1039.1,-0.01392,2e-05,1.18717]
[1777046161956,56.84,78034.32,1039.1,-0.01415,2e-05,1.20389]
[1777046167420,56.84,78034.92,1039.1,-0.01414,2e-05,1.20306]
[1777046173033,56.84,78038.7,1039.1,-0.01407,2e-05,1.19788]
[1777046178068,56.84,78037.24,1039.1,-0.0141,2e-05,1.19988]
[1777046182096,56.84,78022.11,1039.1,-0.01439,2e-05,1.22076]
[1777046187130,56.84,78019.44,1039.1,-0.01444,2e-05,1.22448]
[1777046192166,56.84,78016.27,1039.1,-0.01446,2e-05,1.22526]
[1777046195186,56.84,78025.6,1039.1,-0.01428,2e-05,1.2123]
[1777046200222,56.84,78029.44,1039.1,-0.01421,2e-05,1.207]
[1777046204250,56.84,78037.92,1039.1,-0.01404,2e-05,1.19536]
[1777046207271,56.84,78024.92,1039.1,-0.01429,2e-05,1.21324]
[1777046210291,56.84,78016.77,1039.1,-0.01445,2e-05,1.22456]
[1777046215462,56.84,78014.16,1039.1,-0.0145,2e-05,1.22821]
[1777046219355,56.84,78002.5,1039.1,-0.01473,2e-05,1.24458]
[1777046224390,56.84,78003.48,1039.1,-0.01471,2e-05,1.2432]
[1777046229427,56.84,78003.98,1039.1,-0.0147,2e-05,1.2425]
[1777046233412,56.84,78003.47,1039.1,-0.01471,2e-05,1.24322]
[1777046234462,56.84,78016.22,1039.1,-0.01446,2e-05,1.22533]
[1777046239497,56.84,78016.9,1039.1,-0.01445,2e-05,1.22438]
[1777046243526,56.84,78034.62,1039.1,-0.01411,2e-05,1.19988]
[1777046244532,56.84,78044.04,1039.1,-0.01393,2e-05,1.18702]
[1777046247554,56.84,78054.04,1039.1,-0.01374,2e-05,1.17348]
[1777046252622,56.84,78052.41,1039.1,-0.01373,2e-05,1.17214]
[1777046255923,56.84,78055.7,1039.1,-0.01367,2e-05,1.16772]
[1777046261652,56.84,78055.13,1039.1,-0.01368,2e-05,1.16848]
[1777046263091,56.84,78056.41,1039.1,-0.01366,2e-05,1.16676]
[1777046268156,56.84,78057.7,1039.1,-0.01364,2e-05,1.16503]
[1777046271722,56.84,78048.8,1039.1,-0.0138,2e-05,1.17701]
[1777046273716,56.84,78052.58,1039.1,-0.01373,2e-05,1.17191]
[1777046277879,56.84,78043.13,1039.1,-0.01391,2e-05,1.18469]
[1777046277934,56.84,78040.26,1039.1,-0.01396,2e-05,1.18859]
[1777046283807,56.84,78039.43,1039.1,-0.01398,2e-05,1.18973]
[1777046287971,56.84,78040.91,1039.1,-0.01395,2e-05,1.18771]
[1777046293876,56.84,78053.48,1039.1,-0.01371,2e-05,1.1707]
[1777046295889,56.84,78062.79,1039.1,-0.01354,2e-05,1.15823]
[1777046300925,56.84,78064.4,1039.1,-0.01351,2e-05,1.15608]
[1777046305960,56.84,78063.17,1039.1,-0.01354,2e-05,1.15772]
[1777046310997,56.84,78063.71,1039.1,-0.01353,2e-05,1.157]
[1777046312556,56.84,78063.71,1039.1,-0.01353,2e-05,1.157]
[1777046318051,56.84,78062.84,1039.1,-0.0135,2e-05,1.15465]
[1777046323926,56.84,78065.82,1039.1,-0.01345,2e-05,1.15069]
[1777046333553,56.84,78063.67,1039.1,-0.01349,2e-05,1.15355]
[1777046339533,56.84,78066.38,1039.1,-0.01344,2e-05,1.14995]
[1777046345241,56.84,78059.5,1039.1,-0.01356,2e-05,1.15911]
[1777046346279,56.84,78059.5,1039.1,-0.01356,2e-05,1.15911]
[1777046346701,56.84,78059.5,1039.1,-0.01356,2e-05,1.15911]
[1777046352294,56.84,78049.43,1039.1,-0.01375,2e-05,1.17262]
[1777046356565,56.84,78048.68,1039.1,-0.01376,2e-05,1.17363]
[1777046362364,56.84,78049.8,1039.1,-0.01374,2e-05,1.17212]
[1777046367402,56.84,78056.14,1039.1,-0.01363,2e-05,1.1636]
[1777046371430,56.84,78066.51,1039.1,-0.0134,2e-05,1.14628]
[1777046376855,56.84,78066.83,1039.1,-0.01339,2e-05,1.14586]
[1777046382507,56.84,78072.49,1039.1,-0.01329,2e-05,1.13839]
[1777046387541,56.84,78072.9,1039.1,-0.01328,2e-05,1.13785]
[1777046392577,56.84,78080.99,1039.1,-0.01314,2e-05,1.12724]
[1777046394829,56.84,78082.68,1039.1,-0.01311,2e-05,1.12503]
[1777046396003,56.84,78078.22,1039.1,-0.01319,2e-05,1.13086]
[1777046396019,56.84,78070.13,1039.1,-0.01333,2e-05,1.1415]
[1777046401640,56.84,78074.35,1039.1,-0.01326,2e-05,1.13594]
[1777046402971,56.84,78074.35,1039.1,-0.01326,2e-05,1.13594]
[1777046403916,56.84,78076.81,1039.1,-0.01321,2e-05,1.13271]
[1777046406674,56.84,78085.76,1039.1,-0.01305,2e-05,1.12102]
[1777046410680,56.84,78084.52,1039.1,-0.01307,2e-05,1.12264]
[1777046411398,56.84,78079.86,1039.1,-0.01316,2e-05,1.12872]
[1777046411750,56.84,78079.86,1039.1,-0.01316,2e-05,1.12872]
[1777046418759,56.84,78063.68,1039.1,-0.01345,2e-05,1.15003]
[1777046423794,56.84,78063.45,1039.1,-0.01345,2e-05,1.15034]
[1777046426013,56.84,78063.12,1039.1,-0.01346,2e-05,1.15078]
[1777046426667,56.84,78057.81,1039.1,-0.01356,2e-05,1.15785]
[1777046432676,56.84,78046.24,1039.1,-0.01373,2e-05,1.16983]
[1777046434059,56.84,78047.93,1039.1,-0.0137,2e-05,1.16755]
[1777046434845,56.84,78053.83,1039.1,-0.01359,2e-05,1.15965]
[1777046439905,56.84,78049.39,1039.1,-0.01367,2e-05,1.16559]
[1777046444941,56.84,78046.86,1039.1,-0.01372,2e-05,1.16899]
[1777046449976,56.84,78043.48,1039.1,-0.01378,2e-05,1.17355]
[1777046455011,56.84,78035.76,1039.1,-0.01392,2e-05,1.18401]
[1777046456402,56.84,78037.05,1039.1,-0.0139,2e-05,1.18225]
[1777046458108,56.84,78036.67,1039.1,-0.01391,2e-05,1.18277]
[1777046459246,56.84,78035.14,1039.1,-0.01394,2e-05,1.18485]
[1777046460871,56.84,78032.46,1039.1,-0.01399,2e-05,1.1885]
[1777046464630,56.84,78020.74,1039.1,-0.01421,2e-05,1.20456]
[1777046467095,56.84,78009.67,1039.1,-0.01442,2e-05,1.2199]
[1777046468102,56.84,77999.2,1039.1,-0.01462,2e-05,1.23454]
[1777046473137,56.84,77993.54,1039.1,-0.01474,2e-05,1.24252]
[1777046475056,56.84,77993.54,1039.1,-0.01474,2e-05,1.24252]
[1777046475074,56.84,77982.05,1039.1,-0.01496,2e-05,1.25884]
[1777046476160,56.84,77991.4,1039.1,-0.01478,2e-05,1.24555]
[1777046477727,56.84,77991.4,1039.1,-0.01478,2e-05,1.24555]
[1777046483209,56.84,77987.88,1039.1,-0.01485,2e-05,1.25054]
[1777046486739,56.84,77983.31,1039.1,-0.01494,2e-05,1.25704]
[1777046490911,56.84,77978.04,1039.1,-0.01504,2e-05,1.26457]
[1777046496301,56.84,77983.28,1039.1,-0.0149,2e-05,1.25337]
[1777046498016,56.84,77983.28,1039.1,-0.0149,2e-05,1.25337]
[1777046500235,56.84,77983.02,1039.1,-0.0149,2e-05,1.25374]
[1777046504531,56.84,77981.87,1039.1,-0.01492,2e-05,1.25538]
[1777046507380,56.84,77971.92,1039.1,-0.01512,2e-05,1.26962]
[1777046509636,56.84,77970.1,1039.1,-0.01516,2e-05,1.27224]
[1777046515350,56.84,77969.02,1039.1,-0.01518,2e-05,1.2738]
[1777046516367,56.84,77970.58,1039.1,-0.01515,2e-05,1.27155]
[1777046516940,56.84,77970.58,1039.1,-0.01515,2e-05,1.27155]
[1777046517239,56.84,77969.72,1039.1,-0.01517,2e-05,1.27279]
[1777046518246,56.84,77962.46,1039.1,-0.01532,2e-05,1.28328]
[1777046520029,56.84,77964.9,1039.1,-0.01527,2e-05,1.27975]
[1777046523020,56.84,77974.21,1039.1,-0.01508,2e-05,1.26633]
[1777046524872,56.84,77980.58,1039.1,-0.01495,2e-05,1.25722]
[1777046530542,56.84,77996.85,1039.1,-0.01463,2e-05,1.23418]
[1777046535577,56.84,78007.42,1039.1,-0.01442,2e-05,1.21939]
[1777046538598,56.84,78016.77,1039.1,-0.01424,2e-05,1.20643]
[1777046540612,56.84,78026.75,1039.1,-0.01405,2e-05,1.19271]
[1777046545650,56.84,78028.11,1039.1,-0.01403,2e-05,1.19085]
[1777046550685,56.84,78028.63,1039.1,-0.01402,2e-05,1.19014]
[1777046553954,56.84,78028.0,1039.1,-0.01399,2e-05,1.18742]
[1777046554060,56.84,78028.0,1039.1,-0.01399,2e-05,1.18742]
[1777046558963,56.84,78015.9,1039.1,-0.01422,2e-05,1.20401]
[1777046559748,56.84,78001.06,1039.1,-0.01451,2e-05,1.22461]
[1777046562286,56.84,78000.35,1039.1,-0.01452,2e-05,1.22561]
[1777046562989,56.84,78000.35,1039.1,-0.01452,2e-05,1.22561]
[1777046568810,56.84,77996.28,1039.1,-0.0146,2e-05,1.23131]
[1777046570825,56.84,78004.85,1039.1,-0.01443,2e-05,1.21932]
[1777046575860,56.84,78009.33,1039.1,-0.01435,2e-05,1.2131]
[1777046580896,56.84,77999.72,1039.1,-0.01453,2e-05,1.22649]
[1777046585931,56.84,77992.73,1039.1,-0.01467,2e-05,1.2363]
[1777046586281,56.84,77992.73,1039.1,-0.01467,2e-05,1.2363]
[1777046588823,56.84,77992.68,1039.1,-0.01467,2e-05,1.23637]
[1777046590366,56.84,77985.41,1039.1,-0.01481,2e-05,1.24664]
[1777046595756,56.84,77979.09,1039.1,-0.01494,2e-05,1.25563]
[1777046597551,56.84,77985.68,1039.1,-0.01481,2e-05,1.24626]
[1777046598580,56.84,77986.31,1039.1,-0.01479,2e-05,1.24537]
[1777046602712,56.84,77980.72,1039.1,-0.01491,2e-05,1.25331]
[1777046607813,56.84,77979.67,1039.1,-0.01493,2e-05,1.2548]
[1777046613234,56.84,77979.98,1039.1,-0.01488,2e-05,1.25065]
[1777046617148,56.84,77970.18,1039.1,-0.01507,2e-05,1.26465]
[1777046617987,56.84,77970.18,1039.1,-0.01507,2e-05,1.26465]
[1777046624761,56.84,77976.37,1039.1,-0.01495,2e-05,1.25579]
[1777046625743,56.84,77977.71,1039.1,-0.01492,2e-05,1.25388]
[1777046626212,56.84,77975.77,1039.1,-0.01496,2e-05,1.25665]
[1777046626829,56.84,77975.77,1039.1,-0.01496,2e-05,1.25665]
[1777046629557,56.84,77976.93,1039.1,-0.01495,2e-05,1.25545]
[1777046630147,56.84,77976.93,1039.1,-0.01495,2e-05,1.25545]
[1777046630240,56.84,77979.43,1039.1,-0.0149,2e-05,1.25204]
[1777046631247,56.84,77989.26,1039.1,-0.0147,2e-05,1.23812]
[1777046634495,56.84,77992.43,1039.1,-0.01464,2e-05,1.23365]
[1777046634736,56.84,77992.43,1039.1,-0.01464,2e-05,1.23365]
[1777046635582,56.84,77992.43,1039.1,-0.01464,2e-05,1.23365]
[1777046641190,56.84,77991.45,1039.1,-0.01466,2e-05,1.23503]
[1777046645345,56.84,78004.66,1039.1,-0.0144,2e-05,1.21655]
[1777046650716,56.84,78010.84,1039.1,-0.01428,2e-05,1.20798]
[1777046652394,56.84,77995.72,1039.1,-0.01458,2e-05,1.22903]
[1777046657429,56.84,77992.74,1039.1,-0.01463,2e-05,1.23322]
[1777046662464,56.84,77989.16,1039.1,-0.0147,2e-05,1.23826]
[1777046663546,56.84,77989.16,1039.1,-0.0147,2e-05,1.23826]
[1777046664478,56.84,77979.06,1039.1,-0.0149,2e-05,1.25257]
[1777046669513,56.84,77976.8,1039.1,-0.01495,2e-05,1.25579]
[1777046674548,56.84,77979.55,1039.1,-0.01485,2e-05,1.24816]
[1777046679583,56.84,77975.24,1039.1,-0.01494,2e-05,1.25429]
[1777046684618,56.84,77979.09,1039.1,-0.01486,2e-05,1.24882]
[1777046687301,56.84,77977.41,1039.1,-0.0149,2e-05,1.2512]
[1777046693763,56.84,77976.91,1039.1,-0.01491,2e-05,1.25192]
[1777046694778,56.84,77977.26,1039.1,-0.0149,2e-05,1.25142]
[1777046695055,56.84,78009.52,1039.1,-0.01427,2e-05,1.20617]
[1777046696693,56.84,78007.94,1039.1,-0.0143,2e-05,1.20836]
[1777046697652,56.84,78005.17,1039.1,-0.01435,2e-05,1.2122]
[1777046702747,56.84,78010.36,1039.1,-0.01425,2e-05,1.20501]
[1777046707782,56.84,78006.72,1039.1,-0.01432,2e-05,1.21005]
[1777046712817,56.84,78005.82,1039.1,-0.01434,2e-05,1.2113]
[1777046717853,56.84,78005.87,1039.1,-0.01434,2e-05,1.21123]
[1777046722888,56.84,78004.62,1039.1,-0.01436,2e-05,1.21296]
[1777046726916,56.84,78012.61,1039.1,-0.01421,2e-05,1.20191]
[1777046731951,56.84,78017.13,1039.1,-0.01408,2e-05,1.19209]
[1777046736987,56.84,78013.45,1039.1,-0.01415,2e-05,1.19714]
[1777046742024,56.84,78008.28,1039.1,-0.01425,2e-05,1.20426]
[1777046747059,56.84,78007.99,1039.1,-0.01426,2e-05,1.20466]
[1777046752094,56.84,78008.45,1039.1,-0.01425,2e-05,1.20403]
[1777046757129,56.84,78012.53,1039.1,-0.01417,2e-05,1.1984]
[1777046762164,56.84,78014.34,1039.1,-0.01413,2e-05,1.19592]
[1777046767200,56.84,78023.95,1039.1,-0.01395,2e-05,1.18278]
[1777046769214,56.84,78036.87,1039.1,-0.01371,2e-05,1.1653]
[1777046774261,56.84,78042.72,1039.1,-0.0136,2e-05,1.15745]
[1777046776265,56.84,78050.81,1039.1,-0.01345,2e-05,1.14667]
[1777046778279,56.84,78060.27,1039.1,-0.01328,2e-05,1.13416]
[1777046783314,56.84,78067.74,1039.1,-0.01315,2e-05,1.12436]
[1777046788349,56.84,78060.2,1039.1,-0.01328,2e-05,1.13425]
[1777046793384,56.84,78061.9,1039.1,-0.01321,2e-05,1.12854]
[1777046798419,56.84,78059.34,1039.1,-0.01326,2e-05,1.1319]
[1777046803457,56.84,78060.54,1039.1,-0.01324,2e-05,1.13032]
[1777046808492,56.84,78062.68,1039.1,-0.0132,2e-05,1.12752]
[1777046811514,56.84,78048.33,1039.1,-0.01346,2e-05,1.14645]
[1777046816549,56.84,78045.77,1039.1,-0.01351,2e-05,1.14985]
[1777046821993,56.84,78042.81,1039.1,-0.01356,2e-05,1.1538]
[1777046822097,56.84,78033.79,1039.1,-0.01373,2e-05,1.16589]
[1777046824605,56.84,78019.67,1039.1,-0.01399,2e-05,1.18502]
[1777046826619,56.84,78010.02,1039.1,-0.01418,2e-05,1.19824]
[1777046828633,56.84,77999.9,1039.1,-0.01437,2e-05,1.21223]
[1777046832661,56.84,77986.09,1039.1,-0.01464,2e-05,1.23153]
[1777046837696,56.84,77983.47,1039.1,-0.01469,2e-05,1.23522]
[1777046842731,56.84,77984.69,1039.1,-0.01467,2e-05,1.2335]
[1777046847766,56.84,77992.04,1039.1,-0.01452,2e-05,1.22318]
[1777046852801,56.84,77993.37,1039.1,-0.01446,2e-05,1.21767]
[1777046854815,56.84,77982.43,1039.1,-0.01467,2e-05,1.233]
[1777046859851,56.84,77976.26,1039.1,-0.01479,2e-05,1.24171]
[1777046864887,56.84,77976.26,1039.1,-0.01479,2e-05,1.24171]
[1777046868914,56.84,77966.11,1039.1,-0.01499,2e-05,1.25615]
[1777046873948,56.84,77960.97,1039.1,-0.0151,2e-05,1.26351]
[1777046875964,56.84,77952.63,1039.1,-0.01527,2e-05,1.27553]
[1777046877979,56.84,77942.19,1039.1,-0.01548,2e-05,1.29071]
[1777046878821,56.84,77942.19,1039.1,-0.01548,2e-05,1.29071]
[1777046878955,56.84,77942.19,1039.1,-0.01548,2e-05,1.29071]
[1777046879422,56.84,77942.19,1039.1,-0.01548,2e-05,1.29071]
[1777046881005,56.84,77922.75,1039.1,-0.01589,2e-05,1.31935]
[1777046882122,56.84,77937.59,1039.1,-0.01558,2e-05,1.29744]
[1777046883732,56.84,77937.89,1039.1,-0.01557,2e-05,1.297]
[1777046886176,56.84,77932.17,1039.1,-0.01569,2e-05,1.30541]
[1777046888294,56.84,77919.88,1039.1,-0.01595,2e-05,1.32362]
[1777046889898,56.84,77915.6,1039.1,-0.01604,2e-05,1.33]
[1777046891379,56.84,77913.44,1039.1,-0.01608,2e-05,1.33324]
[1777046893292,56.84,77900.37,1039.1,-0.01636,2e-05,1.35293]
[1777046893907,56.84,77900.37,1039.1,-0.01636,2e-05,1.35293]
[1777046895545,56.84,77897.18,1039.1,-0.01643,2e-05,1.35778]
[1777046899121,56.84,77900.39,1039.1,-0.01636,2e-05,1.3529]
[1777046904166,56.84,77893.76,1039.1,-0.01651,2e-05,1.36298]
[1777046905244,56.84,77893.76,1039.1,-0.01651,2e-05,1.36298]
[1777046915245,56.84,77897.55,1039.1,-0.01638,2e-05,1.35329]
[1777046920284,56.84,77895.05,1039.1,-0.01643,2e-05,1.35709]
[1777046922298,56.84,77882.72,1039.1,-0.0167,2e-05,1.37593]
[1777046927333,56.84,77880.81,1039.1,-0.01675,2e-05,1.37887]
[1777046932368,56.84,77882.13,1039.1,-0.01672,2e-05,1.37684]
[1777046937403,56.84,77877.15,1039.1,-0.01683,2e-05,1.38451]
[1777046939417,56.84,77885.83,1039.1,-0.01664,2e-05,1.37116]
[1777046944457,56.84,77886.64,1039.1,-0.01662,2e-05,1.36992]
[1777046949492,56.84,77886.53,1039.1,-0.01662,2e-05,1.37009]
[1777046953520,56.84,77876.91,1039.1,-0.01683,2e-05,1.38488]
[1777046958554,56.84,77874.3,1039.1,-0.01689,2e-05,1.38892]
[1777046962583,56.84,77865.67,1039.1,-0.01708,2e-05,1.40233]
[1777046968626,56.84,77863.53,1039.1,-0.01713,2e-05,1.40567]
[1777046971647,56.84,77869.43,1039.1,-0.01695,2e-05,1.39248]
[1777046976682,56.84,77870.44,1039.1,-0.01693,2e-05,1.39091]
[1777046980775,56.84,77877.08,1039.1,-0.01678,2e-05,1.38065]
[1777046984402,56.84,77881.57,1039.1,-0.01668,2e-05,1.37374]
[1777046985745,56.84,77898.7,1039.1,-0.01631,2e-05,1.34764]
[1777046987002,56.84,77898.7,1039.1,-0.01631,2e-05,1.34764]
[1777046987256,56.84,77898.7,1039.1,-0.01631,2e-05,1.34764]
[1777046987759,56.84,77909.34,1039.1,-0.01608,2e-05,1.33162]
[1777046990780,56.84,77900.32,1039.1,-0.01628,2e-05,1.34519]
[1777046995815,56.84,77901.26,1039.1,-0.01626,2e-05,1.34377]
[1777047000850,56.84,77902.15,1039.1,-0.01624,2e-05,1.34243]
[1777047002779,56.84,77905.44,1039.1,-0.01617,2e-05,1.33747]
[1777047008129,56.84,77907.73,1039.1,-0.01612,2e-05,1.33404]
[1777047013949,56.84,77903.68,1039.1,-0.0162,2e-05,1.34012]
[1777047018985,56.84,77906.89,1039.1,-0.01613,2e-05,1.3353]
[1777047024023,56.84,77912.72,1039.1,-0.01601,2e-05,1.32657]
[1777047026831,56.84,77913.42,1039.1,-0.01599,2e-05,1.32552]
[1777047029924,56.84,77919.12,1039.1,-0.01587,2e-05,1.31703]
[1777047030985,56.84,77921.98,1039.1,-0.01581,2e-05,1.31279]
[1777047032079,56.84,77935.25,1039.1,-0.01549,2e-05,1.28944]
[1777047037114,56.84,77940.05,1039.1,-0.01539,2e-05,1.28244]
[1777047042149,56.84,77941.56,1039.1,-0.01536,2e-05,1.28025]
[1777047047184,56.84,77947.16,1039.1,-0.01525,2e-05,1.27213]
[1777047052219,56.84,77954.41,1039.1,-0.0151,2e-05,1.26168]
[1777047057254,56.84,77956.99,1039.1,-0.01505,2e-05,1.25798]
[1777047061758,56.84,77949.91,1039.1,-0.01519,2e-05,1.26816]
[1777047062880,56.84,77951.37,1039.1,-0.01516,2e-05,1.26606]
[1777047064304,56.84,77964.1,1039.1,-0.01491,2e-05,1.24783]
[1777047069339,56.84,77962.51,1039.1,-0.01494,2e-05,1.25009]
[1777047072360,56.84,77976.15,1039.1,-0.01467,2e-05,1.23077]
[1777047076388,56.84,77966.27,1039.1,-0.01486,2e-05,1.24474]
[1777047081423,56.84,77959.67,1039.1,-0.01499,2e-05,1.25415]
[1777047084444,56.84,77967.68,1039.1,-0.01483,2e-05,1.24274]
[1777047089179,56.84,77967.22,1039.1,-0.01484,2e-05,1.24339]
[1777047094513,56.84,77964.31,1039.1,-0.01486,2e-05,1.24381]
[1777047099548,56.84,77959.6,1039.1,-0.01495,2e-05,1.25051]
[1777047104587,56.84,77963.61,1039.1,-0.01487,2e-05,1.2448]
[1777047109622,56.84,77968.91,1039.1,-0.01477,2e-05,1.23729]
[1777047114657,56.84,77967.86,1039.1,-0.01479,2e-05,1.23877]
[1777047119692,56.84,77965.05,1039.1,-0.01484,2e-05,1.24276]
[1777047124727,56.84,77968.01,1039.1,-0.01479,2e-05,1.23856]
[1777047129763,56.84,77969.74,1039.1,-0.01475,2e-05,1.23611]
[1777047134797,56.84,77966.73,1039.1,-0.01481,2e-05,1.24037]
[1777047136235,56.84,77966.93,1039.1,-0.01481,2e-05,1.24009]
[1777047141853,56.84,77966.62,1039.1,-0.01481,2e-05,1.24053]
[1777047146882,56.84,77966.4,1039.1,-0.01482,2e-05,1.24084]
[1777047151917,56.84,77967.84,1039.1,-0.01475,2e-05,1.23509]
[1777047156952,56.84,77966.91,1039.1,-0.01476,2e-05,1.2364]
[1777047158966,56.84,77956.96,1039.1,-0.01496,2e-05,1.25054]
[1777047161498,56.84,77951.34,1039.1,-0.01508,2e-05,1.25859]
[1777047161563,56.84,77942.5,1039.1,-0.01526,2e-05,1.27132]
[1777047162111,56.84,77942.5,1039.1,-0.01526,2e-05,1.27132]
[1777047165296,56.84,77931.64,1039.1,-0.01548,2e-05,1.2871]
[1777047165621,56.84,77931.64,1039.1,-0.01548,2e-05,1.2871]
[1777047165722,56.84,77931.23,1039.1,-0.01549,2e-05,1.2877]
[1777047167131,56.84,77930.53,1039.1,-0.0155,2e-05,1.28882]
[1777047173073,56.85,77919.02,1039.1,-0.01575,2e-05,1.30632]
[1777047178108,56.85,77918.88,1039.1,-0.01576,2e-05,1.30685]
[1777047183144,56.86,77906.36,1039.1,-0.01603,2e-05,1.32578]
[1777047188179,56.86,77899.81,1039.1,-0.01617,2e-05,1.33575]
[1777047193214,56.86,77901.32,1039.1,-0.01614,2e-05,1.33358]
[1777047197242,56.86,77911.78,1039.1,-0.01592,2e-05,1.31805]
[1777047202276,56.86,77912.37,1039.1,-0.01591,2e-05,1.31743]
[1777047207312,56.86,77902.68,1039.1,-0.01612,2e-05,1.33213]
[1777047212347,56.86,77905.5,1039.1,-0.01602,2e-05,1.32416]
[1777047215001,56.86,77905.06,1039.1,-0.01603,2e-05,1.32489]
[1777047215367,56.87,77905.15,1039.1,-0.01603,2e-05,1.32479]
[1777047215922,56.87,77905.15,1039.1,-0.01603,2e-05,1.32479]
[1777047216374,56.87,77904.85,1039.1,-0.01603,2e-05,1.32524]
[1777047221410,56.87,77903.47,1039.1,-0.01606,2e-05,1.32744]
[1777047226444,56.87,77896.03,1039.1,-0.01622,2e-05,1.33869]
[1777047231480,56.87,77892.0,1039.1,-0.01631,2e-05,1.34479]
[1777047236514,56.87,77889.74,1039.1,-0.01636,2e-05,1.34819]
[1777047238529,56.87,77900.99,1039.1,-0.01612,2e-05,1.33123]
[1777047240543,56.87,77909.39,1039.1,-0.01594,2e-05,1.31874]
[1777047245578,56.87,77896.94,1039.1,-0.01621,2e-05,1.33756]
[1777047249606,56.87,77887.79,1039.1,-0.01641,2e-05,1.3514]
[1777047254640,56.87,77880.7,1039.1,-0.01656,2e-05,1.36212]
[1777047259676,56.87,77878.08,1039.1,-0.01662,2e-05,1.36596]
[1777047264711,56.87,77879.31,1039.1,-0.01659,2e-05,1.3639]
[1777047269746,56.86,77878.87,1039.1,-0.01659,2e-05,1.3644]
[1777047274782,56.86,77866.75,1039.1,-0.01681,2e-05,1.37886]
[1777047279816,56.86,77864.31,1039.1,-0.01686,2e-05,1.38234]
[1777047283845,56.86,77855.91,1039.1,-0.01705,2e-05,1.39511]
[1777047287873,56.83,77844.58,1039.1,-0.01726,2e-05,1.41008]
[1777047291901,56.82,77830.68,1039.1,-0.01757,2e-05,1.43076]
[1777047295929,56.82,77821.49,1039.1,-0.01777,2e-05,1.44484]
[1777047300965,56.81,77810.28,1039.1,-0.01802,2e-05,1.46201]
[1777047303987,56.76,77797.98,1039.1,-0.01823,2e-05,1.47616]
[1777047304994,56.74,77784.92,1039.1,-0.01852,2e-05,1.49565]
[1777047307009,56.7,77794.52,1039.1,-0.01822,2e-05,1.47516]
[1777047312047,56.65,77790.63,1039.1,-0.01823,2e-05,1.47638]
[1777047317081,56.64,77792.43,1039.1,-0.01817,2e-05,1.4721]
[1777047322117,56.63,77794.26,1039.1,-0.01811,2e-05,1.46811]
[1777047327155,56.62,77791.19,1039.1,-0.01817,2e-05,1.47208]
[1777047332190,56.61,77790.36,1039.1,-0.01813,2e-05,1.46826]
[1777047337225,56.6,77788.63,1039.1,-0.01816,2e-05,1.47013]
[1777047339749,56.6,77780.04,1039.1,-0.01836,2e-05,1.48377]
[1777047345281,56.59,77780.42,1039.1,-0.01833,2e-05,1.48183]
[1777047347295,56.58,77767.3,1039.1,-0.01864,2e-05,1.50304]
[1777047352331,56.5,77771.05,1039.1,-0.0184,2e-05,1.48686]
[1777047357366,56.45,77764.55,1039.1,-0.01848,2e-05,1.49235]
[1777047362401,56.4,77763.7,1039.1,-0.01843,2e-05,1.48836]
[1777047367436,56.39,77760.1,1039.1,-0.0185,2e-05,1.4932]
[1777047372471,56.38,77760.4,1039.1,-0.01847,2e-05,1.49156]
[1777047375492,56.38,77768.75,1039.1,-0.01826,2e-05,1.47712]
[1777047380528,56.37,77762.33,1039.1,-0.0184,2e-05,1.48671]
[1777047385563,56.36,77766.88,1039.1,-0.01828,2e-05,1.47815]
[1777047386570,56.36,77776.44,1039.1,-0.01805,2e-05,1.46229]
[1777047388583,56.35,77790.23,1039.1,-0.01771,2e-05,1.43961]
[1777047390597,56.35,77801.12,1039.1,-0.01746,2e-05,1.42189]
[1777047395633,56.35,77802.24,1039.1,-0.01738,2e-05,1.41556]
[1777047399661,56.34,77810.45,1039.1,-0.01718,2e-05,1.40219]
[1777047404696,56.34,77809.51,1039.1,-0.0172,2e-05,1.40333]
[1777047409731,56.34,77804.69,1039.1,-0.0173,2e-05,1.41057]
[1777047414766,56.33,77800.31,1039.1,-0.0174,2e-05,1.41709]
[1777047419801,56.33,77796.47,1039.1,-0.01748,2e-05,1.42268]
[1777047424837,56.32,77796.56,1039.1,-0.01747,2e-05,1.42202]
[1777047428098,56.32,77793.1,1039.1,-0.01755,2e-05,1.42735]
[1777047428566,56.32,77793.56,1039.1,-0.01753,2e-05,1.42639]
[1777047428864,56.32,77794.03,1039.1,-0.01752,2e-05,1.42564]
[1777047429678,56.32,77794.03,1039.1,-0.01752,2e-05,1.42564]
[1777047430475,56.35,77793.9,1039.1,-0.01757,2e-05,1.42919]
[1777047431075,56.35,77793.9,1039.1,-0.01757,2e-05,1.42919]
[1777047431099,56.35,77793.9,1039.1,-0.01757,2e-05,1.42919]
[1777047431253,56.35,77793.9,1039.1,-0.01757,2e-05,1.42919]
[1777047431404,56.38,77796.02,1039.1,-0.01757,2e-05,1.42907]
[1777047431405,56.38,77796.02,1039.1,-0.01757,2e-05,1.42907]
[1777047431500,56.38,77796.02,1039.1,-0.01757,2e-05,1.42907]
[1777047432086,56.38,77796.02,1039.1,-0.01757,2e-05,1.42907]
[1777047432128,56.38,77765.69,1039.1,-0.0183,2e-05,1.47865]
[1777047432323,56.38,77765.69,1039.1,-0.0183,2e-05,1.47865]
[1777047435640,56.45,77757.4,1039.1,-0.0186,2e-05,1.49958]
[1777047440950,56.55,77756.81,1039.1,-0.01879,2e-05,1.51232]
[1777047445988,56.61,77754.23,1039.1,-0.01896,2e-05,1.52376]
[1777047450017,56.62,77761.85,1039.1,-0.01878,2e-05,1.51168]
[1777047455052,56.63,77756.21,1039.1,-0.01888,2e-05,1.51774]
[1777047459468,56.64,77750.57,1039.1,-0.01905,2e-05,1.52928]
[1777047459473,56.64,77750.57,1039.1,-0.01905,2e-05,1.52928]
[1777047459943,56.64,77750.57,1039.1,-0.01905,2e-05,1.52928]
[1777047460087,56.66,77740.43,1039.1,-0.01933,3e-05,1.54787]
[1777047462101,56.68,77729.95,1039.1,-0.01963,3e-05,1.56827]
[1777047465406,56.7,77723.11,1039.1,-0.01984,3e-05,1.58223]
[1777047468742,56.71,77723.76,1039.1,-0.01984,3e-05,1.58255]
[1777047471143,56.72,77731.28,1039.1,-0.01966,3e-05,1.57058]
[1777047477207,56.73,77736.45,1039.1,-0.01955,3e-05,1.56278]
[1777047477311,56.73,77736.45,1039.1,-0.01955,3e-05,1.56278]
[1777047483249,56.73,77736.21,1039.1,-0.01956,3e-05,1.5637]
[1777047484256,56.73,77724.9,1039.1,-0.01985,3e-05,1.5832]
[1777047489231,56.74,77720.01,1039.1,-0.02,3e-05,1.59294]
[1777047494326,56.74,77721.39,1039.1,-0.01997,3e-05,1.59078]
[1777047495774,56.74,77721.39,1039.1,-0.01997,3e-05,1.59078]
[1777047501374,56.75,77720.67,1039.1,-0.01999,3e-05,1.59231]
[1777047506056,56.75,77721.2,1039.1,-0.01998,3e-05,1.5915]
[1777047507833,56.75,77720.73,1039.1,-0.01999,3e-05,1.59239]
[1777047508571,56.75,77726.15,1039.1,-0.01985,3e-05,1.58307]
[1777047511445,56.75,77734.35,1039.1,-0.01959,3e-05,1.56489]
[1777047513463,56.75,77746.49,1039.1,-0.01929,3e-05,1.54442]
[1777047518493,56.76,77751.39,1039.1,-0.01917,3e-05,1.53677]
[1777047523533,56.76,77748.43,1039.1,-0.01926,3e-05,1.54237]
[1777047528870,56.78,77742.56,1039.1,-0.01944,3e-05,1.55477]
[1777047534611,56.83,77737.98,1039.1,-0.01964,3e-05,1.56815]
[1777047539645,56.84,77737.14,1039.1,-0.01967,3e-05,1.56994]
[1777047544683,56.84,77734.06,1039.1,-0.01975,3e-05,1.57556]
[1777047549628,56.84,77738.02,1039.1,-0.01965,3e-05,1.56905]
[1777047554753,56.85,77744.59,1039.1,-0.0195,3e-05,1.55892]
[1777047555760,56.86,77736.6,1039.1,-0.01972,3e-05,1.57342]
[1777047559989,56.86,77735.18,1039.1,-0.01976,3e-05,1.57601]
[1777047561802,56.86,77747.77,1039.1,-0.01944,3e-05,1.55473]
[1777047564824,56.87,77755.28,1039.1,-0.01927,3e-05,1.54324]
[1777047565830,56.88,77745.63,1039.1,-0.01953,3e-05,1.56068]
[1777047570866,56.91,77746.13,1039.1,-0.01957,3e-05,1.56369]
[1777047575901,56.93,77745.73,1039.1,-0.01956,3e-05,1.56182]
[1777047580186,56.93,77745.59,1039.1,-0.01956,3e-05,1.56229]
[1777047581943,56.93,77737.34,1039.1,-0.01978,3e-05,1.57659]
[1777047586979,56.94,77746.52,1039.1,-0.01955,3e-05,1.56119]
[1777047592014,56.94,77745.11,1039.1,-0.01959,3e-05,1.56399]
[1777047597049,56.94,77740.5,1039.1,-0.01971,3e-05,1.57216]
[1777047602084,56.94,77744.1,1039.1,-0.01962,3e-05,1.56632]
[1777047607120,56.95,77744.78,1039.1,-0.01961,3e-05,1.56552]
[1777047607760,56.95,77744.78,1039.1,-0.01961,3e-05,1.56552]
[1777047614169,56.95,77744.19,1039.1,-0.01963,3e-05,1.567]
[1777047619204,56.97,77747.54,1039.1,-0.01957,3e-05,1.56284]
[1777047624239,56.97,77754.67,1039.1,-0.0194,3e-05,1.55117]
[1777047629274,56.97,77750.15,1039.1,-0.01952,3e-05,1.55929]
[1777047632067,56.97,77749.83,1039.1,-0.01948,3e-05,1.55567]
[1777047632294,56.98,77738.34,1039.1,-0.01977,3e-05,1.57532]
[1777047637330,56.98,77734.02,1039.1,-0.01988,3e-05,1.58302]
[1777047645386,56.98,77738.7,1039.1,-0.01977,3e-05,1.5753]
[1777047650421,56.98,77727.57,1039.1,-0.02006,3e-05,1.59468]
[1777047650620,56.98,77727.57,1039.1,-0.02006,3e-05,1.59468]
[1777047650891,56.98,77727.57,1039.1,-0.02006,3e-05,1.59468]
[1777047654575,56.98,77720.99,1039.1,-0.02023,3e-05,1.60607]
[1777047660491,56.98,77729.53,1039.1,-0.02001,3e-05,1.59131]
[1777047665464,56.98,77725.54,1039.1,-0.02011,3e-05,1.5983]
[1777047666759,56.98,77727.04,1039.1,-0.02007,3e-05,1.59571]
[1777047672574,56.98,77729.01,1039.1,-0.02003,3e-05,1.59251]
[1777047677610,56.99,77727.68,1039.1,-0.02006,3e-05,1.59493]
[1777047682645,56.99,77720.16,1039.1,-0.02026,3e-05,1.60808]
[1777047684659,56.99,77712.27,1039.1,-0.02047,3e-05,1.62184]
[1777047689719,56.99,77708.24,1039.1,-0.02057,3e-05,1.62881]
[1777047693363,56.99,77708.39,1039.1,-0.02051,3e-05,1.62401]
[1777047696069,56.98,77701.05,1039.1,-0.02071,3e-05,1.6368]
[1777047701779,56.98,77700.11,1039.1,-0.02073,3e-05,1.63818]
[1777047706814,56.98,77700.87,1039.1,-0.0207,3e-05,1.63657]
[1777047711849,56.98,77700.82,1039.1,-0.0207,3e-05,1.63641]
[1777047716884,56.98,77702.45,1039.1,-0.02065,3e-05,1.6333]
[1777047721921,56.97,77701.0,1039.1,-0.02069,3e-05,1.63563]
[1777047726956,56.97,77700.81,1039.1,-0.02069,3e-05,1.63576]
[1777047731991,56.97,77701.05,1039.1,-0.02068,3e-05,1.63508]
[1777047737341,56.97,77700.0,1039.1,-0.02071,3e-05,1.63673]
[1777047738410,56.97,77693.37,1039.1,-0.02088,3e-05,1.64841]
[1777047741934,56.96,77683.0,1039.1,-0.02116,3e-05,1.66653]
[1777047743628,56.95,77678.75,1039.1,-0.02125,3e-05,1.67283]
[1777047744637,56.95,77681.53,1039.1,-0.02118,3e-05,1.66773]
[1777047745085,56.95,77672.62,1039.1,-0.02142,3e-05,1.68363]
[1777047750122,56.89,77666.9,1039.1,-0.02147,3e-05,1.68692]
[1777047755157,56.89,77666.81,1039.1,-0.02141,3e-05,1.68187]
[1777047759213,56.88,77669.25,1039.1,-0.02133,3e-05,1.67707]
[1777047764979,56.88,77673.5,1039.1,-0.02121,3e-05,1.66877]
[1777047767453,56.88,77679.78,1039.1,-0.02103,3e-05,1.65732]
[1777047770264,56.87,77690.93,1039.1,-0.02073,3e-05,1.63718]
[1777047770907,56.87,77690.93,1039.1,-0.02073,3e-05,1.63718]
[1777047771271,56.87,77701.43,1039.1,-0.02045,3e-05,1.61865]
[1777047772278,56.87,77717.26,1039.1,-0.02003,3e-05,1.59106]
[1777047773653,56.87,77716.64,1039.1,-0.02005,3e-05,1.59216]
[1777047774613,56.87,77716.64,1039.1,-0.02005,3e-05,1.59216]
[1777047780334,56.87,77720.6,1039.1,-0.01995,3e-05,1.58547]
[1777047785369,56.88,77728.49,1039.1,-0.01975,3e-05,1.57209]
[1777047786678,56.88,77729.22,1039.1,-0.01973,3e-05,1.57089]
[1777047790263,56.88,77736.72,1039.1,-0.01954,3e-05,1.55824]
[1777047795440,56.88,77730.45,1039.1,-0.01971,3e-05,1.56932]
[1777047800146,56.88,77732.06,1039.1,-0.01967,3e-05,1.56679]
[1777047800475,56.88,77748.91,1039.1,-0.01924,3e-05,1.53825]
[1777047801435,56.88,77748.91,1039.1,-0.01924,3e-05,1.53825]
[1777047801481,56.88,77766.12,1039.1,-0.01882,2e-05,1.50952]
[1777047804503,56.89,77753.48,1039.1,-0.01914,2e-05,1.53104]
[1777047805820,56.89,77752.21,1039.1,-0.01917,3e-05,1.53332]
[1777047811552,56.9,77749.59,1039.1,-0.01919,3e-05,1.53408]
[1777047812957,56.9,77744.39,1039.1,-0.01933,3e-05,1.54296]
[1777047813565,56.9,77736.5,1039.1,-0.01953,3e-05,1.55644]
[1777047817180,56.9,77735.06,1039.1,-0.01957,3e-05,1.55921]
[1777047822656,56.9,77735.92,1039.1,-0.01955,3e-05,1.55808]
[1777047827691,56.91,77729.27,1039.1,-0.01973,3e-05,1.56985]
[1777047830711,56.91,77738.98,1039.1,-0.01948,3e-05,1.55347]
[1777047835747,56.91,77736.62,1039.1,-0.01955,3e-05,1.55794]
[1777047840782,56.92,77736.68,1039.1,-0.01955,3e-05,1.55823]
[1777047845817,56.92,77736.71,1039.1,-0.01956,3e-05,1.55855]
[1777047847664,56.92,77736.71,1039.1,-0.01956,3e-05,1.55855]
[1777047848360,56.92,77740.34,1039.1,-0.01947,3e-05,1.55246]
[1777047848430,56.92,77752.55,1039.1,-0.01916,2e-05,1.53193]
[1777047849845,56.92,77762.66,1039.1,-0.01891,2e-05,1.51527]
[1777047854879,56.93,77758.61,1039.1,-0.01902,2e-05,1.52275]
[1777047859914,56.93,77755.4,1039.1,-0.01911,2e-05,1.52876]
[1777047864952,56.94,77754.8,1039.1,-0.01914,2e-05,1.53037]
[1777047869986,56.94,77750.58,1039.1,-0.01925,3e-05,1.53807]
[1777047875022,56.95,77747.93,1039.1,-0.01928,3e-05,1.53876]
[1777047876028,56.95,77755.98,1039.1,-0.01908,2e-05,1.52535]
[1777047881064,56.96,77754.78,1039.1,-0.01912,2e-05,1.52801]
[1777047886099,56.96,77755.55,1039.1,-0.01911,2e-05,1.52735]
[1777047891155,56.97,77754.55,1039.1,-0.01914,2e-05,1.52954]
[1777047897177,56.97,77758.39,1039.1,-0.01906,2e-05,1.52402]
[1777047900198,56.98,77767.67,1039.1,-0.01883,2e-05,1.50898]
[1777047905490,56.98,77763.24,1039.1,-0.01895,2e-05,1.51699]
[1777047906942,56.99,77756.27,1039.1,-0.01913,2e-05,1.52894]
[1777047912282,56.99,77755.96,1039.1,-0.01915,2e-05,1.53017]
[1777047917057,57.0,77751.78,1039.1,-0.01926,3e-05,1.53769]
[1777047922352,57.0,77752.06,1039.1,-0.01926,3e-05,1.53793]
[1777047927387,57.01,77751.37,1039.1,-0.01929,3e-05,1.53966]
[1777047932668,57.01,77749.92,1039.1,-0.01928,3e-05,1.53829]
[1777047932674,57.01,77749.92,1039.1,-0.01928,3e-05,1.53829]
[1777047934498,57.01,77749.51,1039.1,-0.01929,3e-05,1.5392]
[1777047936454,57.02,77737.79,1039.1,-0.01959,3e-05,1.55933]
[1777047937440,57.02,77737.79,1039.1,-0.01959,3e-05,1.55933]
[1777047937461,57.02,77729.01,1039.1,-0.01982,3e-05,1.5744]
[1777047937889,57.02,77729.01,1039.1,-0.01982,3e-05,1.5744]
[1777047942266,57.02,77719.64,1039.1,-0.02006,3e-05,1.59066]
[1777047942658,57.02,77719.64,1039.1,-0.02006,3e-05,1.59066]
[1777047943033,57.02,77714.25,1039.1,-0.02021,3e-05,1.60001]
[1777047943444,57.02,77714.25,1039.1,-0.02021,3e-05,1.60001]
[1777047948537,57.02,77706.09,1039.1,-0.02042,3e-05,1.61411]
[1777047949078,57.02,77706.09,1039.1,-0.02042,3e-05,1.61411]
[1777047954580,57.02,77706.4,1039.1,-0.02041,3e-05,1.61343]
[1777047959616,57.02,77709.77,1039.1,-0.02032,3e-05,1.60746]
[1777047964650,57.02,77711.86,1039.1,-0.02026,3e-05,1.60375]
[1777047969687,57.01,77712.95,1039.1,-0.02023,3e-05,1.60182]
[1777047970693,57.01,77721.71,1039.1,-0.02,3e-05,1.58665]
[1777047973713,57.02,77729.13,1039.1,-0.01981,3e-05,1.57394]
[1777047974721,57.02,77739.47,1039.1,-0.01955,3e-05,1.55632]
[1777047976194,57.02,77744.73,1039.1,-0.01942,3e-05,1.54745]
[1777047981771,57.02,77739.0,1039.1,-0.01957,3e-05,1.55768]
[1777047986807,57.02,77739.39,1039.1,-0.01957,3e-05,1.55737]
[1777047991842,57.03,77740.18,1039.1,-0.0195,3e-05,1.55203]
[1777047996878,57.03,77738.12,1039.1,-0.01956,3e-05,1.55589]
[1777047997864,57.03,77738.12,1039.1,-0.01956,3e-05,1.55589]
[1777047997885,57.03,77729.73,1039.1,-0.01977,3e-05,1.57025]
[1777048002920,57.03,77729.53,1039.1,-0.01978,3e-05,1.57075]
[1777048005941,57.03,77737.46,1039.1,-0.01958,3e-05,1.55737]
[1777048010977,57.04,77745.46,1039.1,-0.01938,3e-05,1.54414]
[1777048016015,57.04,77750.82,1039.1,-0.01925,3e-05,1.53559]
[1777048021051,57.04,77750.02,1039.1,-0.01928,3e-05,1.53744]
[1777048025081,57.05,77760.67,1039.1,-0.01902,2e-05,1.52002]
[1777048030117,57.05,77760.84,1039.1,-0.01903,2e-05,1.5204]
[1777048035152,57.06,77759.63,1039.1,-0.01907,2e-05,1.52309]
[1777048037457,57.06,77760.69,1039.1,-0.01904,2e-05,1.52145]
[1777048037631,57.06,77760.69,1039.1,-0.01904,2e-05,1.52145]
[1777048038515,57.06,77765.9,1039.1,-0.01891,2e-05,1.51291]
[1777048042687,57.07,77776.13,1039.1,-0.01867,2e-05,1.49663]
[1777048048196,57.08,77785.73,1039.1,-0.01846,2e-05,1.48203]
[1777048050203,57.08,77783.37,1039.1,-0.01852,2e-05,1.48628]
[1777048052203,57.08,77784.26,1039.1,-0.01845,2e-05,1.48098]
[1777048057305,57.12,77779.67,1039.1,-0.01863,2e-05,1.49274]
[1777048058726,57.12,77779.67,1039.1,-0.01863,2e-05,1.49274]
[1777048064227,57.13,77782.36,1039.1,-0.01858,2e-05,1.48941]
[1777048065752,57.13,77780.78,1039.1,-0.01862,2e-05,1.49218]
[1777048069740,57.14,77780.56,1039.1,-0.01863,2e-05,1.49324]
[1777048071244,57.14,77779.33,1039.1,-0.01867,2e-05,1.49561]
[1777048071735,57.14,77779.33,1039.1,-0.01867,2e-05,1.49561]
[1777048072230,57.14,77779.66,1039.1,-0.01866,2e-05,1.49524]
[1777048077446,57.15,77784.46,1039.1,-0.01856,2e-05,1.48841]
[1777048082242,57.16,77783.04,1039.1,-0.01861,2e-05,1.49145]
[1777048083242,57.16,77781.56,1039.1,-0.01864,2e-05,1.49406]
[1777048088523,57.17,77784.05,1039.1,-0.0186,2e-05,1.49101]
[1777048089766,57.17,77784.05,1039.1,-0.0186,2e-05,1.49101]
[1777048090272,57.17,77784.07,1039.1,-0.0186,2e-05,1.49132]
[1777048091283,57.17,77783.99,1039.1,-0.01861,2e-05,1.49145]
[1777048096579,57.18,77777.71,1039.1,-0.01877,2e-05,1.50272]
[1777048099290,57.19,77778.4,1039.1,-0.01876,2e-05,1.50189]
[1777048099662,57.19,77778.4,1039.1,-0.01876,2e-05,1.50189]
[1777048101773,57.19,77781.62,1039.1,-0.01869,2e-05,1.49691]
[1777048106780,57.19,77777.0,1039.1,-0.01881,2e-05,1.50527]
[1777048107285,57.2,77776.95,1039.1,-0.01882,2e-05,1.50565]
[1777048108280,57.2,77776.59,1039.1,-0.01882,2e-05,1.50625]
[1777048109798,57.2,77780.42,1039.1,-0.01873,2e-05,1.50008]
[1777048111797,57.2,77778.58,1039.1,-0.01878,2e-05,1.50342]
[1777048112791,57.2,77778.27,1039.1,-0.01874,2e-05,1.49998]
[1777048113972,57.2,77777.0,1039.1,-0.01878,2e-05,1.50208]
[1777048118732,57.21,77762.92,1039.1,-0.01913,2e-05,1.52621]
[1777048120936,57.21,77762.45,1039.1,-0.01915,2e-05,1.52711]
[1777048122761,57.22,77750.39,1039.1,-0.01946,3e-05,1.5477]
[1777048127796,57.22,77744.28,1039.1,-0.01962,3e-05,1.55842]
[1777048132831,57.22,77743.04,1039.1,-0.01965,3e-05,1.56083]
[1777048133432,57.22,77743.04,1039.1,-0.01965,3e-05,1.56083]
[1777048138872,57.22,77736.44,1039.1,-0.01983,3e-05,1.57235]
[1777048142904,57.22,77727.8,1039.1,-0.02005,3e-05,1.58729]
[1777048144929,57.23,77726.1,1039.1,-0.02009,3e-05,1.59024]
[1777048148946,57.22,77713.84,1039.1,-0.02041,3e-05,1.61138]
[1777048150960,57.22,77721.76,1039.1,-0.02021,3e-05,1.59758]
[1777048155734,57.22,77723.27,1039.1,-0.02017,3e-05,1.59494]
[1777048156873,57.22,77724.34,1039.1,-0.02014,3e-05,1.59309]
[1777048162038,57.22,77728.05,1039.1,-0.02004,3e-05,1.58674]
[1777048167072,57.22,77728.75,1039.1,-0.02002,3e-05,1.5856]
[1777048172108,57.23,77728.84,1039.1,-0.01997,3e-05,1.58112]
[1777048177143,57.23,77728.19,1039.1,-0.01999,3e-05,1.58231]
[1777048182179,57.23,77729.16,1039.1,-0.01996,3e-05,1.58072]
[1777048187213,57.23,77728.61,1039.1,-0.01998,3e-05,1.58174]
[1777048190234,57.23,77737.69,1039.1,-0.01975,3e-05,1.56629]
[1777048195271,57.23,77739.62,1039.1,-0.0197,3e-05,1.56317]
[1777048200306,57.23,77740.45,1039.1,-0.01968,3e-05,1.56203]
[1777048202322,57.23,77752.49,1039.1,-0.01938,3e-05,1.54179]
[1777048207357,57.24,77758.6,1039.1,-0.01923,3e-05,1.532]
[1777048208363,57.24,77767.06,1039.1,-0.01902,2e-05,1.518]
[1777048213399,57.24,77767.22,1039.1,-0.01903,2e-05,1.51842]
[1777048218433,57.25,77771.39,1039.1,-0.01894,2e-05,1.51219]
[1777048220425,57.25,77771.39,1039.1,-0.01894,2e-05,1.51219]
[1777048225484,57.26,77776.47,1039.1,-0.01883,2e-05,1.50484]
[1777048226940,57.26,77776.47,1039.1,-0.01883,2e-05,1.50484]
[1777048230882,57.26,77765.95,1039.1,-0.01909,2e-05,1.5227]
[1777048234951,57.27,77765.85,1039.1,-0.01905,2e-05,1.51921]
[1777048235958,57.27,77766.12,1039.1,-0.01905,2e-05,1.51903]
[1777048241596,57.28,77761.92,1039.1,-0.01917,2e-05,1.52676]
[1777048246630,57.28,77761.68,1039.1,-0.01918,2e-05,1.52777]
[1777048248541,57.28,77761.68,1039.1,-0.01918,2e-05,1.52777]
[1777048248711,57.28,77761.68,1039.1,-0.01918,2e-05,1.52777]
[1777048249026,57.28,77761.68,1039.1,-0.01918,2e-05,1.52777]
[1777048249098,57.28,77777.72,1039.1,-0.01879,2e-05,1.50141]
[1777048249350,57.28,77777.72,1039.1,-0.01879,2e-05,1.50141]
[1777048250474,57.29,77779.92,1039.1,-0.01874,2e-05,1.49796]
[1777048250662,57.29,77772.38,1039.1,-0.01893,2e-05,1.51057]
[1777048255697,57.29,77775.01,1039.1,-0.01887,2e-05,1.50701]
[1777048257435,57.3,77775.19,1039.1,-0.01887,2e-05,1.50687]
[1777048262439,57.3,77776.13,1039.1,-0.01886,2e-05,1.50611]
[1777048262746,57.3,77786.37,1039.1,-0.01861,2e-05,1.48943]
[1777048267781,57.31,77790.35,1039.1,-0.01853,2e-05,1.48387]
[1777048270587,57.32,77790.42,1039.1,-0.01853,2e-05,1.48414]
[1777048270802,57.32,77798.74,1039.1,-0.01833,2e-05,1.4708]
[1777048273673,57.32,77804.1,1039.1,-0.01821,2e-05,1.46256]
[1777048277097,57.33,77808.24,1039.1,-0.01812,2e-05,1.45658]
[1777048278860,57.33,77818.15,1039.1,-0.0179,2e-05,1.4414]
[1777048280874,57.34,77809.59,1039.1,-0.01811,2e-05,1.45561]
[1777048281881,57.34,77800.36,1039.1,-0.01833,2e-05,1.47073]
[1777048283895,57.35,77789.3,1039.1,-0.01861,2e-05,1.48912]
[1777048288930,57.35,77791.21,1039.1,-0.01857,2e-05,1.4869]
[1777048292958,57.36,77797.79,1039.1,-0.01837,2e-05,1.47267]
[1777048297993,57.37,77798.93,1039.1,-0.01836,2e-05,1.47181]
[1777048300181,57.37,77808.4,1039.1,-0.01814,2e-05,1.45692]
[1777048300184,57.37,77808.4,1039.1,-0.01814,2e-05,1.45692]
[1777048306049,57.38,77804.49,1039.1,-0.01825,2e-05,1.46451]
[1777048306252,57.38,77804.49,1039.1,-0.01825,2e-05,1.46451]
[1777048306914,57.38,77804.49,1039.1,-0.01825,2e-05,1.46451]
[1777048307841,57.39,77804.33,1039.1,-0.01826,2e-05,1.46498]
[1777048308063,57.39,77802.51,1039.1,-0.01831,2e-05,1.46813]
[1777048311561,57.38,77801.69,1039.1,-0.01831,2e-05,1.46873]
[1777048312091,57.38,77800.61,1039.1,-0.01834,2e-05,1.47024]
[1777048317127,57.39,77796.78,1039.1,-0.01845,2e-05,1.47763]
[1777048317768,57.39,77796.78,1039.1,-0.01845,2e-05,1.47763]
[1777048318206,57.39,77796.78,1039.1,-0.01845,2e-05,1.47763]
[1777048318133,57.39,77798.6,1039.1,-0.0184,2e-05,1.47442]
[1777048319141,57.39,77801.83,1039.1,-0.01832,2e-05,1.46938]
[1777048324176,57.4,77797.37,1039.1,-0.01845,2e-05,1.47758]
[1777048329211,57.41,77800.17,1039.1,-0.01839,2e-05,1.47398]
[1777048334246,57.41,77794.74,1039.1,-0.01854,2e-05,1.48375]
[1777048339281,57.42,77795.11,1039.1,-0.01854,2e-05,1.484]
[1777048344545,57.43,77794.58,1039.1,-0.01856,2e-05,1.48556]
[1777048344646,57.43,77794.49,1039.1,-0.01857,2e-05,1.48588]
[1777048347891,57.43,77794.69,1039.1,-0.01856,2e-05,1.485]
[1777048347939,57.42,77793.71,1039.1,-0.01857,2e-05,1.48632]
[1777048349769,57.42,77791.82,1039.1,-0.01862,2e-05,1.48958]
[1777048349783,57.43,77796.66,1039.1,-0.01851,2e-05,1.48185]
[1777048351365,57.42,77805.09,1039.1,-0.01825,2e-05,1.46344]
[1777048354386,57.41,77818.25,1039.1,-0.01793,2e-05,1.44165]
[1777048357151,57.41,77823.33,1039.1,-0.0178,2e-05,1.43337]
[1777048357214,57.41,77823.06,1039.1,-0.0178,2e-05,1.43343]
[1777048357778,57.41,77823.06,1039.1,-0.0178,2e-05,1.43343]
[1777048357821,57.41,77824.46,1039.1,-0.01777,2e-05,1.43121]
[1777048362083,57.4,77827.51,1039.1,-0.01769,2e-05,1.42585]
[1777048362819,57.4,77828.04,1039.1,-0.01768,2e-05,1.42468]
[1777048362921,57.4,77827.88,1039.1,-0.01768,2e-05,1.42493]
[1777048369491,57.42,77830.3,1039.1,-0.01765,2e-05,1.42307]
[1777048370270,57.42,77830.3,1039.1,-0.01765,2e-05,1.42307]
[1777048371240,57.42,77830.3,1039.1,-0.01765,2e-05,1.42307]
[1777048371250,57.42,77830.3,1039.1,-0.01765,2e-05,1.42307]
[1777048376714,57.43,77825.78,1039.1,-0.01778,2e-05,1.43187]
[1777048376749,57.44,77825.0,1039.1,-0.0178,2e-05,1.43337]
[1777048383202,57.43,77818.96,1039.1,-0.01793,2e-05,1.44205]
[1777048385604,57.42,77828.46,1039.1,-0.0177,2e-05,1.42626]
[1777048388018,57.42,77828.46,1039.1,-0.0177,2e-05,1.42626]
[1777048388076,57.42,77828.8,1039.1,-0.01769,2e-05,1.42539]
[1777048392653,57.43,77836.6,1039.1,-0.01752,2e-05,1.41406]
[1777048393300,57.43,77836.6,1039.1,-0.01752,2e-05,1.41406]
[1777048393302,57.43,77836.6,1039.1,-0.01752,2e-05,1.41406]
[1777048393660,57.43,77846.71,1039.1,-0.01729,2e-05,1.39856]
[1777048398695,57.45,77857.53,1039.1,-0.01707,2e-05,1.38344]
[1777048403729,57.49,77864.82,1039.1,-0.01698,2e-05,1.37709]
[1777048405890,57.49,77871.67,1039.1,-0.01683,2e-05,1.36695]
[1777048405991,57.5,77873.51,1039.1,-0.01679,2e-05,1.36451]
[1777048406653,57.5,77873.51,1039.1,-0.01679,2e-05,1.36451]
[1777048406751,57.5,77873.87,1039.1,-0.01679,2e-05,1.3639]
[1777048408765,57.5,77865.56,1039.1,-0.01698,2e-05,1.37736]
[1777048414809,57.52,77860.47,1039.1,-0.01708,2e-05,1.38315]
[1777048419844,57.54,77862.64,1039.1,-0.01705,2e-05,1.38151]
[1777048424880,57.56,77860.57,1039.1,-0.01712,2e-05,1.38642]
[1777048429916,57.57,77862.76,1039.1,-0.0171,2e-05,1.38471]
[1777048434951,57.59,77864.65,1039.1,-0.01708,2e-05,1.38349]
[1777048439985,57.6,77872.62,1039.1,-0.01693,2e-05,1.37295]
[1777048440973,57.6,77872.62,1039.1,-0.01693,2e-05,1.37295]
[1777048440993,57.64,77872.54,1039.1,-0.01698,2e-05,1.37658]
[1777048442415,57.63,77870.43,1039.1,-0.01701,2e-05,1.37895]
[1777048443006,57.63,77869.67,1039.1,-0.01703,2e-05,1.38002]
[1777048448048,57.64,77868.19,1039.1,-0.01709,2e-05,1.38397]
[1777048453084,57.69,77870.65,1039.1,-0.0171,2e-05,1.3848]
[1777048454091,57.72,77858.86,1039.1,-0.01741,2e-05,1.40625]
[1777048456447,57.75,77865.26,1039.1,-0.01732,2e-05,1.39981]
[1777048460133,57.76,77855.5,1039.1,-0.01756,2e-05,1.41618]
[1777048465168,57.77,77862.92,1039.1,-0.01741,2e-05,1.40598]
[1777048470203,57.79,77867.91,1039.1,-0.01731,2e-05,1.39968]
[1777048474231,57.8,77855.08,1039.1,-0.01758,2e-05,1.41673]
[1777048477810,57.81,77856.0,1039.1,-0.01757,2e-05,1.41612]
[1777048483297,57.82,77857.95,1039.1,-0.01755,2e-05,1.41473]
[1777048486318,57.83,77865.59,1039.1,-0.01739,2e-05,1.40397]
[1777048488333,57.84,77881.38,1039.1,-0.01704,2e-05,1.38026]
[1777048488396,57.84,77881.38,1039.1,-0.01704,2e-05,1.38026]
[1777048494375,57.86,77886.8,1039.1,-0.01695,2e-05,1.37402]
[1777048496389,57.86,77898.69,1039.1,-0.0167,2e-05,1.35668]
[1777048501424,57.88,77894.13,1039.1,-0.01682,2e-05,1.36543]
[1777048503679,57.88,77892.85,1039.1,-0.01686,2e-05,1.36773]
[1777048503780,57.89,77893.91,1039.1,-0.01684,2e-05,1.36647]
[1777048509479,57.88,77896.97,1039.1,-0.01676,2e-05,1.3614]
[1777048515522,57.87,77894.41,1039.1,-0.0168,2e-05,1.36358]
[1777048520557,57.86,77895.96,1039.1,-0.01676,2e-05,1.36087]
[1777048524779,57.86,77892.09,1039.1,-0.01684,2e-05,1.36655]
[1777048524782,57.86,77893.35,1039.1,-0.01681,2e-05,1.36456]
[1777048525846,57.86,77893.35,1039.1,-0.01681,2e-05,1.36456]
[1777048525947,57.86,77892.05,1039.1,-0.01684,2e-05,1.36653]
[1777048529184,57.86,77897.57,1039.1,-0.01672,2e-05,1.35802]
[1777048529264,57.86,77904.99,1039.1,-0.01655,2e-05,1.34679]
[1777048530149,57.86,77904.99,1039.1,-0.01655,2e-05,1.34679]
[1777048530251,57.86,77905.36,1039.1,-0.01654,2e-05,1.34619]
[1777048530931,57.86,77905.36,1039.1,-0.01654,2e-05,1.34619]
[1777048531007,57.86,77905.79,1039.1,-0.01649,2e-05,1.34155]
[1777048533650,57.86,77897.39,1039.1,-0.01667,2e-05,1.35406]
[1777048538684,57.85,77900.62,1039.1,-0.0166,2e-05,1.34896]
[1777048541457,57.85,77906.98,1039.1,-0.01646,2e-05,1.33935]
[1777048542160,57.85,77906.98,1039.1,-0.01646,2e-05,1.33935]
[1777048548755,57.85,77913.76,1039.1,-0.01631,2e-05,1.32905]
[1777048550501,57.85,77915.55,1039.1,-0.01627,2e-05,1.32639]
[1777048550769,57.85,77917.42,1039.1,-0.01623,2e-05,1.32361]
[1777048552041,57.85,77917.42,1039.1,-0.01623,2e-05,1.32361]
[1777048552143,57.85,77922.85,1039.1,-0.01611,2e-05,1.31559]
[1777048552772,57.85,77922.85,1039.1,-0.01611,2e-05,1.31559]
[1777048552783,57.85,77923.76,1039.1,-0.01609,2e-05,1.31425]
[1777048554411,57.85,77923.76,1039.1,-0.01609,2e-05,1.31425]
[1777048554796,57.85,77918.63,1039.1,-0.0162,2e-05,1.32182]
[1777048559832,57.85,77916.19,1039.1,-0.01625,2e-05,1.32543]
[1777048562339,57.85,77915.5,1039.1,-0.01627,2e-05,1.32645]
[1777048562433,57.85,77915.15,1039.1,-0.01628,2e-05,1.32695]
[1777048567888,57.85,77911.72,1039.1,-0.01635,2e-05,1.33205]
[1777048572923,57.85,77913.55,1039.1,-0.01631,2e-05,1.32933]
[1777048577958,57.85,77912.75,1039.1,-0.01633,2e-05,1.33052]
[1777048585008,57.85,77916.93,1039.1,-0.01624,2e-05,1.32432]
[1777048589518,57.85,77917.1,1039.1,-0.01623,2e-05,1.32406]
[1777048595077,57.85,77917.07,1039.1,-0.01619,2e-05,1.32015]
[1777048597091,57.85,77908.58,1039.1,-0.01637,2e-05,1.33275]
[1777048597929,57.85,77908.58,1039.1,-0.01637,2e-05,1.33275]
[1777048598098,57.85,77883.2,1039.1,-0.01693,2e-05,1.37098]
[1777048599105,57.85,77875.6,1039.1,-0.0171,2e-05,1.3826]
[1777048603433,57.85,77874.77,1039.1,-0.01712,2e-05,1.38387]
[1777048609182,57.85,77868.46,1039.1,-0.01726,2e-05,1.39358]
[1777048614217,57.85,77865.63,1039.1,-0.01732,2e-05,1.39795]
[1777048619253,57.85,77864.21,1039.1,-0.01735,2e-05,1.40014]
[1777048622273,57.85,77855.15,1039.1,-0.01756,2e-05,1.41423]
[1777048625294,57.85,77867.64,1039.1,-0.01728,2e-05,1.39484]
[1777048629324,57.85,77875.62,1039.1,-0.0171,2e-05,1.38256]
[1777048634359,57.85,77872.28,1039.1,-0.01717,2e-05,1.38769]
[1777048639394,57.85,77870.96,1039.1,-0.0172,2e-05,1.38972]
[1777048644430,57.85,77869.31,1039.1,-0.01724,2e-05,1.39227]
[1777048647451,57.85,77877.19,1039.1,-0.01706,2e-05,1.38016]
[1777048652487,57.85,77876.69,1039.1,-0.01703,2e-05,1.37686]
[1777048654501,57.85,77867.21,1039.1,-0.01724,2e-05,1.39141]
[1777048659536,57.85,77865.95,1039.1,-0.01727,2e-05,1.39336]
[1777048661550,57.85,77857.53,1039.1,-0.01746,2e-05,1.4064]
[1777048666585,57.85,77855.33,1039.1,-0.01751,2e-05,1.40982]
[1777048671621,57.85,77849.45,1039.1,-0.01764,2e-05,1.419]
[1777048676656,57.85,77848.29,1039.1,-0.01767,2e-05,1.42082]
[1777048681691,57.85,77844.77,1039.1,-0.01775,2e-05,1.42634]
[1777048686726,57.85,77843.26,1039.1,-0.01779,2e-05,1.42872]
[1777048691761,57.85,77844.83,1039.1,-0.01775,2e-05,1.42625]
[1777048695789,57.85,77836.63,1039.1,-0.01794,2e-05,1.43918]
[1777048700824,57.85,77833.47,1039.1,-0.01802,2e-05,1.44419]
[1777048706866,57.85,77836.74,1039.1,-0.01794,2e-05,1.43901]
[1777048710894,57.85,77844.24,1039.1,-0.01776,2e-05,1.42718]
[1777048713915,57.85,77833.04,1039.1,-0.01798,2e-05,1.44069]
[1777048718950,57.85,77828.64,1039.1,-0.01808,2e-05,1.44767]
[1777048723985,57.85,77829.17,1039.1,-0.01807,2e-05,1.44683]
[1777048729019,57.85,77829.22,1039.1,-0.01807,2e-05,1.44675]
[1777048734055,57.85,77831.72,1039.1,-0.01801,2e-05,1.44278]
[1777048739090,57.85,77824.44,1039.1,-0.01818,2e-05,1.45436]
[1777048744125,57.85,77819.33,1039.1,-0.0183,2e-05,1.46254]
[1777048749160,57.85,77815.11,1039.1,-0.0184,2e-05,1.46932]
[1777048754194,57.85,77815.0,1039.1,-0.0184,2e-05,1.46949]
[1777048759229,57.85,77807.76,1039.1,-0.01858,2e-05,1.48118]
[1777048764265,57.85,77809.84,1039.1,-0.01853,2e-05,1.47782]
[1777048769300,57.85,77805.93,1039.1,-0.01862,2e-05,1.48415]
[1777048774335,57.85,77807.4,1039.1,-0.01854,2e-05,1.47751]
[1777048779369,57.85,77808.21,1039.1,-0.01852,2e-05,1.4762]
[1777048784405,57.85,77797.52,1039.1,-0.01878,2e-05,1.49355]
[1777048788699,57.85,77789.82,1039.1,-0.01896,2e-05,1.50615]
[1777048794475,57.85,77793.36,1039.1,-0.01888,2e-05,1.50034]
[1777048799510,57.85,77797.54,1039.1,-0.01877,2e-05,1.49352]
[1777048801524,57.85,77806.12,1039.1,-0.01857,2e-05,1.47958]
[1777048806563,57.85,77810.23,1039.1,-0.01847,2e-05,1.47294]
[1777048811596,57.85,77806.26,1039.1,-0.01856,2e-05,1.47935]
[1777048816630,57.85,77805.35,1039.1,-0.01859,2e-05,1.48083]
[1777048820658,57.85,77791.75,1039.1,-0.01892,2e-05,1.50298]
[1777048824686,57.85,77780.09,1039.1,-0.0192,2e-05,1.52218]
[1777048826700,57.85,77770.61,1039.1,-0.01944,3e-05,1.53793]
[1777048830729,57.85,77763.1,1039.1,-0.01963,3e-05,1.55049]
[1777048835216,57.85,77755.93,1039.1,-0.01976,3e-05,1.55816]
[1777048835734,57.85,77755.93,1039.1,-0.01976,3e-05,1.55816]
[1777048835306,57.85,77747.64,1039.1,-0.01997,3e-05,1.57218]
[1777048836228,57.85,77747.64,1039.1,-0.01997,3e-05,1.57218]
[1777048841806,57.85,77730.63,1039.1,-0.02041,3e-05,1.60125]
[1777048846844,57.85,77722.97,1039.1,-0.02061,3e-05,1.61448]
[1777048848858,57.85,77712.19,1039.1,-0.0209,3e-05,1.63323]
[1777048853893,57.85,77709.9,1039.1,-0.02096,3e-05,1.63723]
[1777048856914,57.85,77699.29,1039.1,-0.02125,3e-05,1.65589]
[1777048861950,57.85,77683.58,1039.1,-0.02168,3e-05,1.68381]
[1777048863970,57.85,77672.14,1039.1,-0.022,3e-05,1.70436]
[1777048866738,57.85,77671.44,1039.1,-0.02202,3e-05,1.70563]
[1777048867538,57.85,77671.3,1039.1,-0.02202,3e-05,1.70588]
[1777048867553,57.85,77671.3,1039.1,-0.02202,3e-05,1.70588]
[1777048867628,57.85,77670.76,1039.1,-0.02203,3e-05,1.70686]
[1777048867796,57.85,77670.76,1039.1,-0.02203,3e-05,1.70686]
[1777048869473,57.85,77666.35,1039.1,-0.02215,3e-05,1.71463]
[1777048869744,57.85,77666.35,1039.1,-0.02215,3e-05,1.71463]
[1777048870013,57.85,77654.78,1039.1,-0.02247,3e-05,1.73524]
[1777048873034,57.84,77646.09,1039.1,-0.02271,3e-05,1.75039]
[1777048873798,57.84,77646.09,1039.1,-0.02271,3e-05,1.75039]
[1777048875672,57.84,77645.67,1039.1,-0.02272,3e-05,1.75087]
[1777048877972,57.83,77648.11,1039.1,-0.02263,3e-05,1.74551]
[1777048883105,57.82,77650.33,1039.1,-0.02255,3e-05,1.73978]
[1777048888141,57.8,77643.82,1039.1,-0.02271,3e-05,1.75036]
[1777048893176,57.79,77646.24,1039.1,-0.02256,3e-05,1.73976]
[1777048896202,57.79,77632.72,1039.1,-0.02294,3e-05,1.76389]
[1777048901237,57.77,77630.68,1039.1,-0.02297,3e-05,1.76612]
[1777048905265,57.76,77641.36,1039.1,-0.02265,3e-05,1.74514]
[1777048910299,57.75,77640.72,1039.1,-0.02264,3e-05,1.74497]
[1777048914939,57.74,77634.12,1039.1,-0.02282,3e-05,1.75601]
[1777048917709,57.74,77625.61,1039.1,-0.02306,3e-05,1.77152]
[1777048920370,57.74,77611.84,1039.1,-0.02346,3e-05,1.79731]
[1777048921395,57.74,77611.84,1039.1,-0.02346,3e-05,1.79731]
[1777048925636,57.73,77612.92,1039.1,-0.02341,3e-05,1.79418]
[1777048925681,57.73,77626.14,1039.1,-0.02302,3e-05,1.76908]
[1777048928701,57.72,77639.91,1039.1,-0.02261,3e-05,1.74267]
[1777048930441,57.71,77647.36,1039.1,-0.02239,3e-05,1.72848]
[1777048932793,57.71,77652.57,1039.1,-0.02224,3e-05,1.71872]
[1777048933811,57.71,77659.57,1039.1,-0.02203,3e-05,1.70558]
[1777048933817,57.71,77659.57,1039.1,-0.02203,3e-05,1.70558]
[1777048940430,57.7,77656.27,1039.1,-0.02211,3e-05,1.71024]
[1777048948568,57.68,77652.4,1039.1,-0.02218,3e-05,1.71527]
[1777048952596,57.67,77658.73,1039.1,-0.02194,3e-05,1.69825]
[1777048954610,57.67,77649.29,1039.1,-0.02219,3e-05,1.71498]
[1777048959701,57.66,77643.15,1039.1,-0.02235,3e-05,1.72528]
[1777048965687,57.65,77641.05,1039.1,-0.02239,3e-05,1.72743]
[1777048966694,57.65,77631.67,1039.1,-0.02265,3e-05,1.74443]
[1777048970722,57.64,77639.03,1039.1,-0.02243,3e-05,1.72981]
[1777048975756,57.63,77641.53,1039.1,-0.02234,3e-05,1.724]
[1777048979789,57.62,77649.03,1039.1,-0.02211,3e-05,1.70939]
[1777048984824,57.61,77646.32,1039.1,-0.02217,3e-05,1.71301]
[1777048988852,57.6,77653.94,1039.1,-0.02194,3e-05,1.69834]
[1777048993887,57.59,77656.32,1039.1,-0.02186,3e-05,1.69309]
[1777048996718,57.59,77659.39,1039.1,-0.02177,3e-05,1.68718]
[1777048996909,57.59,77670.59,1039.1,-0.02145,3e-05,1.66693]
[1777049000368,57.59,77675.68,1039.1,-0.02131,3e-05,1.65761]
[1777049003964,57.58,77681.44,1039.1,-0.02115,3e-05,1.64695]
[1777049003967,57.58,77681.44,1039.1,-0.02115,3e-05,1.64695]
[1777049003992,57.58,77681.44,1039.1,-0.02115,3e-05,1.64695]
[1777049004968,57.58,77690.76,1039.1,-0.02089,3e-05,1.63033]
[1777049010008,57.58,77680.75,1039.1,-0.02116,3e-05,1.64768]
[1777049015038,57.57,77678.69,1039.1,-0.02115,3e-05,1.64627]
[1777049020073,57.57,77684.1,1039.1,-0.021,3e-05,1.63625]
[1777049022088,57.57,77692.67,1039.1,-0.02076,3e-05,1.62108]
[1777049027123,57.57,77694.35,1039.1,-0.02072,3e-05,1.61793]
[1777049032157,57.57,77697.33,1039.1,-0.02063,3e-05,1.61254]
[1777049036186,57.56,77704.99,1039.1,-0.02043,3e-05,1.59913]
[1777049041222,57.56,77708.82,1039.1,-0.02033,3e-05,1.59246]
[1777049044243,57.56,77723.58,1039.1,-0.01994,3e-05,1.56719]
[1777049046257,57.57,77733.27,1039.1,-0.01969,3e-05,1.55085]
[1777049047594,57.57,77733.27,1039.1,-0.01969,3e-05,1.55085]
[1777049048094,57.57,77739.54,1039.1,-0.01954,3e-05,1.54035]
[1777049048596,57.57,77739.54,1039.1,-0.01954,3e-05,1.54035]
[1777049049119,57.57,77736.29,1039.1,-0.01962,3e-05,1.54591]
[1777049050115,57.57,77730.48,1039.1,-0.01977,3e-05,1.55581]
[1777049051120,57.57,77728.97,1039.1,-0.01981,3e-05,1.55844]
[1777049056327,57.57,77726.15,1039.1,-0.01989,3e-05,1.56353]
[1777049061363,57.57,77725.65,1039.1,-0.0199,3e-05,1.56461]
[1777049063377,57.57,77733.96,1039.1,-0.01969,3e-05,1.5506]
[1777049067706,57.58,77733.43,1039.1,-0.01971,3e-05,1.5517]
[1777049069238,57.58,77734.62,1039.1,-0.01968,3e-05,1.54981]
[1777049074454,57.58,77723.7,1039.1,-0.01991,3e-05,1.56423]
[1777049079488,57.58,77720.22,1039.1,-0.02,3e-05,1.57031]
[1777049084527,57.58,77720.62,1039.1,-0.02,3e-05,1.56979]
[1777049088554,57.58,77729.44,1039.1,-0.01977,3e-05,1.55494]
[1777049091764,57.58,77731.31,1039.1,-0.01972,3e-05,1.55188]
[1777049097785,57.59,77732.49,1039.1,-0.0197,3e-05,1.55031]
[1777049101291,57.59,77732.62,1039.1,-0.0197,3e-05,1.55031]
[1777049104791,57.59,77734.74,1039.1,-0.01965,3e-05,1.54692]
[1777049106812,57.59,77733.9,1039.1,-0.01967,3e-05,1.54845]
[1777049107309,57.59,77734.44,1039.1,-0.01966,3e-05,1.5476]
[1777049108815,57.59,77735.04,1039.1,-0.01964,3e-05,1.54665]
[1777049110963,57.59,77738.45,1039.1,-0.01956,3e-05,1.54103]
[1777049117828,57.6,77733.9,1039.1,-0.01968,3e-05,1.54921]
[1777049119810,57.6,77736.64,1039.1,-0.01961,3e-05,1.54469]
[1777049123337,57.6,77739.06,1039.1,-0.01956,3e-05,1.54089]
[1777049125815,57.6,77748.48,1039.1,-0.01932,3e-05,1.52532]
[1777049127845,57.6,77743.51,1039.1,-0.01945,3e-05,1.53371]
[1777049128848,57.61,77741.25,1039.1,-0.01951,3e-05,1.53759]
[1777049130877,57.61,77742.11,1039.1,-0.01949,3e-05,1.5363]
[1777049133354,57.61,77744.3,1039.1,-0.01938,3e-05,1.52849]
[1777049138906,57.61,77751.23,1039.1,-0.01922,3e-05,1.51748]
[1777049142934,57.62,77740.37,1039.1,-0.0195,3e-05,1.53607]
[1777049143365,57.62,77740.37,1039.1,-0.0195,3e-05,1.53607]
[1777049147969,57.62,77732.22,1039.1,-0.01971,3e-05,1.55019]
[1777049153004,57.62,77730.37,1039.1,-0.01976,3e-05,1.5536]
[1777049158039,57.63,77730.96,1039.1,-0.01975,3e-05,1.55283]
[1777049160053,57.63,77743.04,1039.1,-0.01944,3e-05,1.5326]
[1777049164924,57.63,77737.34,1039.1,-0.01959,3e-05,1.5425]
[1777049165982,57.63,77740.34,1039.1,-0.01952,3e-05,1.53752]
[1777049166486,57.63,77739.24,1039.1,-0.01955,3e-05,1.53944]
[1777049167103,57.63,77747.78,1039.1,-0.01933,3e-05,1.52521]
[1777049168110,57.63,77756.85,1039.1,-0.01911,2e-05,1.51023]
[1777049173145,57.64,77744.85,1039.1,-0.01942,3e-05,1.53078]
[1777049173490,57.64,77744.85,1039.1,-0.01942,3e-05,1.53078]
[1777049177173,57.64,77734.15,1039.1,-0.01969,3e-05,1.54906]
[1777049182210,57.64,77734.3,1039.1,-0.01969,3e-05,1.54904]
[1777049184520,57.64,77737.2,1039.1,-0.01962,3e-05,1.5442]
[1777049185519,57.64,77741.37,1039.1,-0.01951,3e-05,1.53725]
[1777049186028,57.64,77741.37,1039.1,-0.01951,3e-05,1.53725]
[1777049187247,57.65,77753.53,1039.1,-0.01921,3e-05,1.51718]
[1777049190267,57.65,77762.61,1039.1,-0.01899,2e-05,1.50249]
[1777049195302,57.65,77759.32,1039.1,-0.01903,2e-05,1.50424]
[1777049200337,57.66,77761.88,1039.1,-0.01898,2e-05,1.50068]
[1777049205373,57.67,77757.16,1039.1,-0.0191,2e-05,1.50913]
[1777049208394,57.67,77749.66,1039.1,-0.0193,3e-05,1.52192]
[1777049213430,57.67,77750.81,1039.1,-0.01927,3e-05,1.5205]
[1777049217548,57.68,77753.63,1039.1,-0.01921,3e-05,1.51614]
[1777049223500,57.68,77755.83,1039.1,-0.01917,2e-05,1.5133]
[1777049229212,57.69,77753.63,1039.1,-0.01923,3e-05,1.51752]
[1777049234578,57.7,77754.0,1039.1,-0.01923,3e-05,1.51758]
[1777049239614,57.7,77752.35,1039.1,-0.01928,3e-05,1.52087]
[1777049244649,57.71,77762.8,1039.1,-0.01903,2e-05,1.50415]
[1777049249684,57.71,77761.83,1039.1,-0.01906,2e-05,1.50642]
[1777049252705,57.71,77744.49,1039.1,-0.01945,3e-05,1.53125]
[1777049254112,57.71,77744.49,1039.1,-0.01945,3e-05,1.53125]
[1777049254612,57.72,77740.97,1039.1,-0.01954,3e-05,1.53732]
[1777049255113,57.72,77740.97,1039.1,-0.01954,3e-05,1.53732]
[1777049264790,57.72,77731.09,1039.1,-0.0198,3e-05,1.55465]
[1777049265249,57.72,77731.09,1039.1,-0.0198,3e-05,1.55465]
[1777049270832,57.73,77727.77,1039.1,-0.01989,3e-05,1.56058]
[1777049275868,57.73,77728.74,1039.1,-0.01987,3e-05,1.55913]
[1777049280904,57.73,77733.56,1039.1,-0.01975,3e-05,1.55119]
[1777049285939,57.73,77733.97,1039.1,-0.01974,3e-05,1.55078]
[1777049290974,57.73,77733.66,1039.1,-0.01976,3e-05,1.55156]
[1777049292988,57.73,77742.81,1039.1,-0.01952,3e-05,1.53627]
[1777049294162,57.73,77742.81,1039.1,-0.01952,3e-05,1.53627]
[1777049297665,57.74,77737.13,1039.1,-0.01967,3e-05,1.5461]
[1777049303062,57.74,77730.18,1039.1,-0.01986,3e-05,1.55813]
[1777049308292,57.74,77727.94,1039.1,-0.01992,3e-05,1.56211]
[1777049313530,57.74,77722.81,1039.1,-0.02,3e-05,1.56655]
[1777049314139,57.74,77714.24,1039.1,-0.02022,3e-05,1.58122]
[1777049319177,57.74,77711.45,1039.1,-0.02029,3e-05,1.58598]
[1777049324213,57.74,77716.0,1039.1,-0.02017,3e-05,1.57815]
[1777049329248,57.74,77718.68,1039.1,-0.02011,3e-05,1.57361]
[1777049330255,57.74,77710.57,1039.1,-0.02032,3e-05,1.58752]
[1777049333275,57.74,77701.26,1039.1,-0.02056,3e-05,1.60352]
[1777049335290,57.74,77693.66,1039.1,-0.02076,3e-05,1.61663]
[1777049340325,57.74,77686.35,1039.1,-0.02095,3e-05,1.62907]
[1777049344353,57.74,77678.47,1039.1,-0.02116,3e-05,1.64261]
[1777049349388,57.73,77679.38,1039.1,-0.02113,3e-05,1.64044]
[1777049354422,57.73,77681.68,1039.1,-0.02106,3e-05,1.63591]
[1777049358453,57.72,77673.27,1039.1,-0.02128,3e-05,1.65038]
[1777049363488,57.72,77673.69,1039.1,-0.02126,3e-05,1.64905]
[1777049367516,57.71,77666.16,1039.1,-0.02146,3e-05,1.66191]
[1777049369530,57.71,77656.09,1039.1,-0.02174,3e-05,1.67965]
[1777049372551,57.71,77661.76,1039.1,-0.02151,3e-05,1.66438]
[1777049377585,57.7,77657.01,1039.1,-0.02164,3e-05,1.67216]
[1777049382621,57.69,77659.11,1039.1,-0.02157,3e-05,1.66764]
[1777049387656,57.69,77663.76,1039.1,-0.02143,3e-05,1.65863]
[1777049392691,57.68,77663.66,1039.1,-0.02142,3e-05,1.65814]
[1777049397726,57.68,77659.74,1039.1,-0.02152,3e-05,1.66445]
[1777049401754,57.67,77667.4,1039.1,-0.0213,3e-05,1.65025]
[1777049403768,57.67,77675.42,1039.1,-0.02107,3e-05,1.63585]
[1777049407797,57.67,77683.39,1039.1,-0.02085,3e-05,1.6215]
[1777049412837,57.66,77672.51,1039.1,-0.02114,3e-05,1.64028]
[1777049417872,57.66,77675.56,1039.1,-0.02105,3e-05,1.63446]
[1777049422907,57.66,77674.27,1039.1,-0.02108,3e-05,1.63627]
[1777049427941,57.65,77672.17,1039.1,-0.02113,3e-05,1.6395]
[1777049431969,57.65,77682.63,1039.1,-0.02079,3e-05,1.61621]
[1777049435998,57.65,77689.94,1039.1,-0.02059,3e-05,1.60327]
[1777049441037,57.65,77682.74,1039.1,-0.02078,3e-05,1.61563]
[1777049446073,57.64,77686.95,1039.1,-0.02066,3e-05,1.60809]
[1777049451108,57.64,77685.96,1039.1,-0.02069,3e-05,1.60963]
[1777049456143,57.64,77678.25,1039.1,-0.02089,3e-05,1.62289]
[1777049461178,57.64,77676.21,1039.1,-0.02094,3e-05,1.6262]
[1777049466213,57.64,77671.32,1039.1,-0.02107,3e-05,1.63445]
[1777049471248,57.63,77672.43,1039.1,-0.02103,3e-05,1.6321]
[1777049474269,57.63,77679.84,1039.1,-0.02083,3e-05,1.61887]
[1777049479304,57.63,77673.02,1039.1,-0.02101,3e-05,1.63056]
[1777049484339,57.62,77671.39,1039.1,-0.02105,3e-05,1.63309]
[1777049489373,57.62,77675.33,1039.1,-0.02093,3e-05,1.62571]
[1777049494422,57.62,77670.64,1039.1,-0.021,3e-05,1.62909]
[1777049499457,57.61,77668.56,1039.1,-0.02105,3e-05,1.63236]
[1777049504493,57.61,77668.2,1039.1,-0.02105,3e-05,1.63259]
[1777049509528,57.61,77662.91,1039.1,-0.02119,3e-05,1.64148]
[1777049514563,57.6,77663.22,1039.1,-0.02118,3e-05,1.64044]
[1777049519598,57.6,77664.12,1039.1,-0.02114,3e-05,1.63837]
[1777049524632,57.59,77670.91,1039.1,-0.02095,3e-05,1.62593]
[1777049529668,57.59,77667.58,1039.1,-0.02104,3e-05,1.6314]
[1777049534702,57.59,77669.95,1039.1,-0.02097,3e-05,1.62683]
[1777049539737,57.58,77669.63,1039.1,-0.02097,3e-05,1.62702]
[1777049544773,57.58,77671.59,1039.1,-0.02091,3e-05,1.6232]
[1777049549808,57.58,77671.74,1039.1,-0.0209,3e-05,1.62259]
[1777049554843,57.58,77666.36,1039.1,-0.02099,3e-05,1.62714]
[1777049559878,57.57,77664.88,1039.1,-0.02102,3e-05,1.62934]
[1777049562899,57.57,77655.54,1039.1,-0.02127,3e-05,1.64561]
[1777049567934,57.57,77656.07,1039.1,-0.02125,3e-05,1.64412]
[1777049570955,57.56,77669.28,1039.1,-0.02088,3e-05,1.62052]
[1777049575990,57.56,77674.65,1039.1,-0.02074,3e-05,1.61085]
[1777049581025,57.56,77677.4,1039.1,-0.02066,3e-05,1.60587]
[1777049585383,57.56,77684.66,1039.1,-0.02046,3e-05,1.59316]
[1777049591097,57.56,77689.18,1039.1,-0.02034,3e-05,1.58537]
[1777049592708,57.56,77690.13,1039.1,-0.02032,3e-05,1.58374]
[1777049598146,57.56,77681.27,1039.1,-0.02056,3e-05,1.59912]
[1777049603296,57.56,77675.08,1039.1,-0.02072,3e-05,1.6098]
[1777049603302,57.56,77675.08,1039.1,-0.02072,3e-05,1.6098]
[1777049606407,57.56,77667.96,1039.1,-0.02091,3e-05,1.62215]
[1777049608750,57.56,77668.87,1039.1,-0.02088,3e-05,1.62039]
[1777049614260,57.55,77667.43,1039.1,-0.02086,3e-05,1.61805]
[1777049614987,57.55,77667.43,1039.1,-0.02086,3e-05,1.61805]
[1777049615000,57.55,77667.43,1039.1,-0.02086,3e-05,1.61805]
[1777049615020,57.55,77667.43,1039.1,-0.02086,3e-05,1.61805]
[1777049615039,57.55,77667.43,1039.1,-0.02086,3e-05,1.61805]
[1777049615283,57.55,77684.87,1039.1,-0.02039,3e-05,1.58762]
[1777049616360,57.55,77684.87,1039.1,-0.02039,3e-05,1.58762]
[1777049616456,57.55,77712.13,1039.1,-0.01968,3e-05,1.54096]
[1777049617108,57.55,77712.13,1039.1,-0.01968,3e-05,1.54096]
[1777049617358,57.55,77712.13,1039.1,-0.01968,3e-05,1.54096]
[1777049617459,57.55,77704.42,1039.1,-0.01988,3e-05,1.55411]
[1777049622900,57.55,77703.44,1039.1,-0.01991,3e-05,1.55609]
[1777049628360,57.56,77698.65,1039.1,-0.02004,3e-05,1.56456]
[1777049633394,57.56,77709.65,1039.1,-0.01976,3e-05,1.54604]
[1777049634534,57.56,77709.65,1039.1,-0.01976,3e-05,1.54604]
[1777049643470,57.57,77715.71,1039.1,-0.01961,3e-05,1.53647]
[1777049645883,57.57,77721.59,1039.1,-0.01946,3e-05,1.52673]
[1777049647264,57.57,77721.76,1039.1,-0.01946,3e-05,1.52654]
[1777049652533,57.57,77719.82,1039.1,-0.01952,3e-05,1.53051]
[1777049655554,57.58,77727.36,1039.1,-0.01933,3e-05,1.51817]
[1777049656163,57.58,77727.36,1039.1,-0.01933,3e-05,1.51817]
[1777049656226,57.58,77727.36,1039.1,-0.01933,3e-05,1.51817]
[1777049657179,57.58,77728.44,1039.1,-0.01931,3e-05,1.51648]
[1777049662602,57.58,77726.65,1039.1,-0.01936,3e-05,1.52016]
[1777049667194,57.59,77728.44,1039.1,-0.01932,3e-05,1.51761]
[1777049667331,57.59,77728.44,1039.1,-0.01932,3e-05,1.51761]
[1777049667673,57.59,77728.95,1039.1,-0.01931,3e-05,1.51687]
[1777049668184,57.59,77728.95,1039.1,-0.01931,3e-05,1.51687]
[1777049672673,57.59,77734.94,1039.1,-0.01912,3e-05,1.50313]
[1777049674813,57.6,77735.21,1039.1,-0.01911,3e-05,1.50282]
[1777049674837,57.6,77735.51,1039.1,-0.01911,3e-05,1.50246]
[1777049680326,57.59,77732.11,1039.1,-0.01917,3e-05,1.50683]
[1777049680427,57.58,77732.13,1039.1,-0.01917,3e-05,1.50648]
[1777049682197,57.58,77732.01,1039.1,-0.01917,3e-05,1.50681]
[1777049687778,57.59,77725.3,1039.1,-0.01936,3e-05,1.51879]
[1777049689200,57.59,77725.3,1039.1,-0.01936,3e-05,1.51879]
[1777049692107,57.59,77733.73,1039.1,-0.01915,3e-05,1.50511]
[1777049695226,57.6,77740.07,1039.1,-0.019,2e-05,1.49505]
[1777049695258,57.6,77742.06,1039.1,-0.01895,2e-05,1.49192]
[1777049700870,57.58,77747.96,1039.1,-0.01878,2e-05,1.48055]
[1777049704728,57.58,77750.98,1039.1,-0.01869,2e-05,1.47482]
[1777049707931,57.57,77742.33,1039.1,-0.01889,2e-05,1.48794]
[1777049712966,57.55,77743.56,1039.1,-0.01884,2e-05,1.48452]
[1777049716549,57.55,77744.01,1039.1,-0.01882,2e-05,1.48325]
[1777049716629,57.55,77744.3,1039.1,-0.01881,2e-05,1.4825]
[1777049718002,57.55,77731.21,1039.1,-0.01913,3e-05,1.504]
[1777049720105,57.55,77737.76,1039.1,-0.01897,2e-05,1.49331]
[1777049724837,57.56,77744.72,1039.1,-0.01881,2e-05,1.48273]
[1777049725050,57.56,77744.73,1039.1,-0.01881,2e-05,1.48289]
[1777049727065,57.55,77753.07,1039.1,-0.0186,2e-05,1.46874]
[1777049732100,57.54,77746.12,1039.1,-0.0187,2e-05,1.47452]
[1777049733196,57.54,77746.12,1039.1,-0.0187,2e-05,1.47452]
[1777049733296,57.54,77745.51,1039.1,-0.01871,2e-05,1.47527]
[1777049735124,57.54,77726.63,1039.1,-0.01919,3e-05,1.50678]
[1777049736286,57.54,77726.63,1039.1,-0.01919,3e-05,1.50678]
[1777049736288,57.54,77726.63,1039.1,-0.01919,3e-05,1.50678]
[1777049737797,57.54,77718.95,1039.1,-0.01939,3e-05,1.51985]
[1777049740159,57.55,77730.14,1039.1,-0.01911,3e-05,1.50159]
[1777049745194,57.55,77729.24,1039.1,-0.01914,3e-05,1.50379]
[1777049750229,57.56,77727.51,1039.1,-0.0192,3e-05,1.50736]
[1777049755271,57.57,77734.73,1039.1,-0.01903,3e-05,1.49606]
[1777049757285,57.57,77743.79,1039.1,-0.0188,2e-05,1.48146]
[1777049760842,57.57,77744.27,1039.1,-0.0188,2e-05,1.4812]
[1777049761314,57.58,77749.35,1039.1,-0.01868,2e-05,1.47306]
[1777049762364,57.58,77749.35,1039.1,-0.01868,2e-05,1.47306]
[1777049764940,57.57,77754.59,1039.1,-0.01854,2e-05,1.46379]
[1777049770377,57.56,77749.21,1039.1,-0.01865,2e-05,1.47111]
[1777049771023,57.56,77749.21,1039.1,-0.01865,2e-05,1.47111]
[1777049771807,57.55,77748.83,1039.1,-0.01865,2e-05,1.47148]
[1777049776940,57.54,77746.35,1039.1,-0.0187,2e-05,1.47429]
[1777049777971,57.54,77746.18,1039.1,-0.0187,2e-05,1.47431]
[1777049780607,57.54,77746.92,1039.1,-0.01867,2e-05,1.47259]
[1777049781280,57.53,77746.96,1039.1,-0.01866,2e-05,1.47202]
[1777049781353,57.53,77746.96,1039.1,-0.01866,2e-05,1.47202]
[1777049781457,57.53,77737.44,1039.1,-0.0189,2e-05,1.48764]
[1777049782694,57.53,77737.44,1039.1,-0.0189,2e-05,1.48764]
[1777049782463,57.53,77729.26,1039.1,-0.01911,3e-05,1.50133]
[1777049783470,57.53,77729.75,1039.1,-0.0191,3e-05,1.50066]
[1777049783808,57.53,77729.75,1039.1,-0.0191,3e-05,1.50066]
[1777049783828,57.53,77729.75,1039.1,-0.0191,3e-05,1.50066]
[1777049784004,57.53,77729.75,1039.1,-0.0191,3e-05,1.50066]
[1777049784478,57.53,77729.18,1039.1,-0.01911,3e-05,1.5016]
[1777049785309,57.53,77729.18,1039.1,-0.01911,3e-05,1.5016]
[1777049785485,57.53,77729.4,1039.1,-0.0191,3e-05,1.50094]
[1777049787556,57.53,77727.65,1039.1,-0.01915,3e-05,1.50399]
[1777049787621,57.53,77727.65,1039.1,-0.01915,3e-05,1.50414]
[1777049791932,57.53,77729.23,1039.1,-0.01904,3e-05,1.4964]
[1777049792533,57.52,77727.8,1039.1,-0.01908,3e-05,1.49847]
[1777049797568,57.53,77728.84,1039.1,-0.01906,3e-05,1.49754]
[1777049802604,57.54,77728.27,1039.1,-0.01909,3e-05,1.49927]
[1777049807639,57.55,77728.51,1039.1,-0.01909,3e-05,1.49968]
[1777049812674,57.55,77722.04,1039.1,-0.01927,3e-05,1.51136]
[1777049817709,57.56,77728.94,1039.1,-0.01911,3e-05,1.50059]
[1777049818715,57.56,77721.58,1039.1,-0.0193,3e-05,1.51298]
[1777049821515,57.56,77719.13,1039.1,-0.01936,3e-05,1.51732]
[1777049824354,57.57,77719.64,1039.1,-0.01935,3e-05,1.51685]
[1777049828181,57.57,77721.54,1039.1,-0.01931,3e-05,1.51419]
[1777049829936,57.57,77717.81,1039.1,-0.01941,3e-05,1.52069]
[1777049833821,57.58,77699.95,1039.1,-0.01988,3e-05,1.55127]
[1777049835835,57.58,77690.65,1039.1,-0.02012,3e-05,1.56727]
[1777049840870,57.58,77691.45,1039.1,-0.0201,3e-05,1.56612]
[1777049845905,57.58,77691.77,1039.1,-0.0201,3e-05,1.56579]
[1777049850941,57.58,77691.14,1039.1,-0.02012,3e-05,1.56707]
[1777049855975,57.59,77691.23,1039.1,-0.02007,3e-05,1.56266]
[1777049861011,57.59,77693.19,1039.1,-0.02002,3e-05,1.55956]
[1777049864031,57.59,77700.82,1039.1,-0.01982,3e-05,1.54675]
[1777049869069,57.59,77699.56,1039.1,-0.01986,3e-05,1.54926]
[1777049870285,57.59,77699.56,1039.1,-0.01986,3e-05,1.54926]
[1777049870386,57.59,77699.14,1039.1,-0.01987,3e-05,1.55004]
[1777049876118,57.57,77699.72,1039.1,-0.01982,3e-05,1.54676]
[1777049881875,57.56,77702.77,1039.1,-0.01972,3e-05,1.54008]
[1777049884183,57.55,77718.17,1039.1,-0.0193,3e-05,1.51274]
[1777049888133,57.54,77716.58,1039.1,-0.01933,3e-05,1.51441]
[1777049888227,57.54,77716.58,1039.1,-0.01933,3e-05,1.51441]
[1777049888533,57.54,77716.58,1039.1,-0.01933,3e-05,1.51441]
[1777049888560,57.54,77716.71,1039.1,-0.01932,3e-05,1.51387]
[1777049890617,57.54,77718.05,1039.1,-0.01929,3e-05,1.51163]
[1777049890619,57.54,77721.6,1039.1,-0.0192,3e-05,1.50572]
[1777049896267,57.54,77726.04,1039.1,-0.01909,3e-05,1.49834]
[1777049901302,57.54,77725.21,1039.1,-0.01911,3e-05,1.49972]
[1777049903322,57.54,77733.86,1039.1,-0.01889,2e-05,1.48543]
[1777049904436,57.54,77756.62,1039.1,-0.01833,2e-05,1.44832]
[1777049906343,57.54,77768.26,1039.1,-0.01805,2e-05,1.42963]
[1777049907350,57.54,77756.61,1039.1,-0.01833,2e-05,1.44834]
[1777049908828,57.54,77756.61,1039.1,-0.01833,2e-05,1.44834]
[1777049909364,57.54,77753.02,1039.1,-0.01842,2e-05,1.45414]
[1777049910670,57.54,77753.02,1039.1,-0.01842,2e-05,1.45414]
[1777049910785,57.54,77755.23,1039.1,-0.01837,2e-05,1.45057]
[1777049911542,57.54,77755.23,1039.1,-0.01837,2e-05,1.45057]
[1777049911643,57.54,77764.34,1039.1,-0.01809,2e-05,1.43166]
[1777049912484,57.54,77764.34,1039.1,-0.01809,2e-05,1.43166]
[1777049912574,57.54,77766.16,1039.1,-0.01805,2e-05,1.42875]
[1777049918427,57.54,77766.9,1039.1,-0.01803,2e-05,1.42757]
[1777049923462,57.54,77768.82,1039.1,-0.01799,2e-05,1.4245]
[1777049928497,57.54,77774.03,1039.1,-0.01786,2e-05,1.41622]
[1777049933531,57.54,77769.38,1039.1,-0.01797,2e-05,1.42361]
[1777049935734,57.54,77769.05,1039.1,-0.01798,2e-05,1.42414]
[1777049935828,57.54,77769.38,1039.1,-0.01797,2e-05,1.42361]
[1777049938449,57.54,77771.53,1039.1,-0.01792,2e-05,1.42019]
[1777049938931,57.54,77771.53,1039.1,-0.01792,2e-05,1.42019]
[1777049938567,57.54,77771.52,1039.1,-0.01792,2e-05,1.4202]
[1777049939639,57.54,77771.52,1039.1,-0.01792,2e-05,1.4202]
[1777049939741,57.54,77770.71,1039.1,-0.01795,2e-05,1.42177]
[1777049945615,57.53,77779.53,1039.1,-0.01772,2e-05,1.40685]
[1777049950651,57.52,77786.67,1039.1,-0.01755,2e-05,1.39494]
[1777049955686,57.52,77787.63,1039.1,-0.01751,2e-05,1.39284]
[1777049960721,57.51,77787.44,1039.1,-0.01751,2e-05,1.39258]
[1777049965756,57.51,77776.47,1039.1,-0.01776,2e-05,1.40929]
[1777049970791,57.5,77780.19,1039.1,-0.01766,2e-05,1.40269]
[1777049971798,57.5,77785.36,1039.1,-0.01749,2e-05,1.39025]
[1777049975826,57.49,77803.26,1039.1,-0.01707,2e-05,1.36199]
[1777049980865,57.49,77805.44,1039.1,-0.01701,2e-05,1.35824]
[1777049985899,57.49,77809.99,1039.1,-0.01691,2e-05,1.351]
[1777049990934,57.49,77810.39,1039.1,-0.01689,2e-05,1.35016]
[1777049995969,57.48,77802.77,1039.1,-0.01706,2e-05,1.36159]
[1777050001004,57.48,77780.46,1039.1,-0.01757,2e-05,1.39603]
[1777050002011,57.48,77770.36,1039.1,-0.01781,2e-05,1.41177]
[1777050006039,57.47,77779.97,1039.1,-0.01757,2e-05,1.396]
[1777050011074,57.47,77777.22,1039.1,-0.01763,2e-05,1.39969]
[1777050016109,57.46,77773.39,1039.1,-0.01771,2e-05,1.40505]
[1777050017548,57.46,77773.39,1039.1,-0.01771,2e-05,1.40505]
[1777050017590,57.46,77772.65,1039.1,-0.01772,2e-05,1.40607]
[1777050019130,57.47,77764.9,1039.1,-0.01792,2e-05,1.41894]
[1777050024165,57.48,77764.08,1039.1,-0.01796,2e-05,1.42159]
[1777050029049,57.49,77771.61,1039.1,-0.01779,2e-05,1.41072]
[1777050034235,57.5,77764.51,1039.1,-0.01794,2e-05,1.41948]
[1777050039270,57.52,77764.38,1039.1,-0.01796,2e-05,1.42104]
[1777050043298,57.53,77753.23,1039.1,-0.01824,2e-05,1.43997]
[1777050048333,57.54,77752.15,1039.1,-0.01829,2e-05,1.44292]
[1777050053368,57.55,77754.48,1039.1,-0.01825,2e-05,1.44035]
[1777050054374,57.55,77763.87,1039.1,-0.01803,2e-05,1.42555]
[1777050059411,57.56,77757.75,1039.1,-0.01819,2e-05,1.43667]
[1777050062405,57.57,77754.7,1039.1,-0.01828,2e-05,1.44206]
[1777050069484,57.59,77759.32,1039.1,-0.01819,2e-05,1.43659]
[1777050071497,57.59,77769.47,1039.1,-0.01796,2e-05,1.42088]
[1777050073009,57.59,77769.47,1039.1,-0.01796,2e-05,1.42088]
[1777050082576,57.62,77763.3,1039.1,-0.01815,2e-05,1.43358]
[1777050087611,57.63,77757.98,1039.1,-0.01829,2e-05,1.44339]
[1777050092647,57.64,77751.65,1039.1,-0.01841,2e-05,1.45047]
[1777050097682,57.65,77755.51,1039.1,-0.01834,2e-05,1.4454]
[1777050102717,57.66,77758.28,1039.1,-0.01829,2e-05,1.44214]
[1777050107751,57.67,77756.54,1039.1,-0.01835,2e-05,1.44614]
[1777050112787,57.68,77749.76,1039.1,-0.01853,2e-05,1.45824]
[1777050115807,57.69,77740.57,1039.1,-0.01877,2e-05,1.47385]
[1777050120842,57.7,77735.82,1039.1,-0.0189,2e-05,1.48251]
[1777050123865,57.7,77743.45,1039.1,-0.01871,2e-05,1.47053]
[1777050128900,57.71,77751.54,1039.1,-0.01853,2e-05,1.45833]
[1777050133936,57.72,77756.55,1039.1,-0.01842,2e-05,1.45127]
[1777050137964,57.73,77744.65,1039.1,-0.01873,2e-05,1.47149]
[1777050142999,57.74,77746.11,1039.1,-0.01871,2e-05,1.47001]
[1777050145177,57.74,77752.74,1039.1,-0.01855,2e-05,1.45977]
[1777050151058,57.75,77756.67,1039.1,-0.01842,2e-05,1.4504]
[1777050156093,57.76,77756.83,1039.1,-0.01843,2e-05,1.45121]
[1777050160122,57.77,77746.8,1039.1,-0.01869,2e-05,1.4681]
[1777050161830,57.77,77741.09,1039.1,-0.01884,2e-05,1.4778]
[1777050167171,57.78,77746.65,1039.1,-0.01871,2e-05,1.46976]
[1777050172206,57.79,77748.32,1039.1,-0.01869,2e-05,1.46798]
[1777050177241,57.8,77751.29,1039.1,-0.01863,2e-05,1.46411]
[1777050182276,57.81,77752.43,1039.1,-0.01862,2e-05,1.46321]
[1777050187311,57.82,77758.71,1039.1,-0.01848,2e-05,1.45401]
[1777050189325,57.82,77746.63,1039.1,-0.01878,2e-05,1.47403]
[1777050194359,57.83,77741.76,1039.1,-0.01891,2e-05,1.4828]
[1777050196374,57.83,77734.3,1039.1,-0.0191,3e-05,1.49537]
[1777050197579,57.83,77734.3,1039.1,-0.0191,3e-05,1.49537]
[1777050197632,57.83,77728.25,1039.1,-0.01926,3e-05,1.50552]
[1777050199651,57.83,77726.52,1039.1,-0.0193,3e-05,1.50806]
[1777050199664,57.83,77728.48,1039.1,-0.01924,3e-05,1.50447]
[1777050203690,57.83,77727.95,1039.1,-0.01926,3e-05,1.50571]
[1777050203754,57.83,77728.16,1039.1,-0.01926,3e-05,1.50548]
[1777050209464,57.81,77727.61,1039.1,-0.01924,3e-05,1.50444]
[1777050214499,57.8,77723.23,1039.1,-0.01927,3e-05,1.50571]
[1777050216512,57.79,77719.67,1039.1,-0.01936,3e-05,1.5113]
[1777050220542,57.78,77710.14,1039.1,-0.01958,3e-05,1.52551]
[1777050225577,57.76,77716.91,1039.1,-0.01938,3e-05,1.51242]
[1777050230611,57.75,77723.87,1039.1,-0.01918,3e-05,1.49924]
[1777050235647,57.73,77723.38,1039.1,-0.01917,3e-05,1.49852]
[1777050237661,57.73,77736.89,1039.1,-0.01882,2e-05,1.47567]
[1777050241690,57.72,77728.94,1039.1,-0.019,3e-05,1.48763]
[1777050246727,57.71,77725.82,1039.1,-0.01906,3e-05,1.49133]
[1777050249792,57.7,77715.49,1039.1,-0.0193,3e-05,1.50756]
[1777050250801,57.7,77707.75,1039.1,-0.0195,3e-05,1.52049]
[1777050252817,57.69,77698.95,1039.1,-0.01971,3e-05,1.53426]
[1777050255838,57.68,77687.85,1039.1,-0.01998,3e-05,1.55194]
[1777050260872,57.66,77685.16,1039.1,-0.02002,3e-05,1.55448]
[1777050263996,57.65,77683.9,1039.1,-0.02004,3e-05,1.55582]
[1777050264043,57.65,77683.9,1039.1,-0.02004,3e-05,1.55582]
[1777050264092,57.65,77684.07,1039.1,-0.02003,3e-05,1.55512]
[1777050264752,57.65,77684.07,1039.1,-0.02003,3e-05,1.55512]
[1777050264901,57.65,77707.05,1039.1,-0.01944,3e-05,1.51632]
[1777050266297,57.65,77709.0,1039.1,-0.01939,3e-05,1.51317]
[1777050266476,57.65,77709.0,1039.1,-0.01939,3e-05,1.51317]
[1777050266915,57.65,77708.46,1039.1,-0.01941,3e-05,1.51419]
[1777050271950,57.64,77705.36,1039.1,-0.01941,3e-05,1.51329]
[1777050276984,57.62,77696.55,1039.1,-0.01961,3e-05,1.52639]
[1777050282021,57.61,77690.45,1039.1,-0.01974,3e-05,1.53485]
[1777050284044,57.6,77711.96,1039.1,-0.01917,3e-05,1.49808]
[1777050289079,57.59,77712.67,1039.1,-0.01913,3e-05,1.4954]
[1777050292099,57.58,77701.24,1039.1,-0.01941,3e-05,1.51355]
[1777050297135,57.56,77705.31,1039.1,-0.01928,3e-05,1.50516]
[1777050302171,57.55,77691.05,1039.1,-0.01962,3e-05,1.5275]
[1777050307206,57.53,77689.05,1039.1,-0.01965,3e-05,1.52912]
[1777050311236,57.52,77680.19,1039.1,-0.01986,3e-05,1.54271]
[1777050315264,57.51,77689.69,1039.1,-0.01959,3e-05,1.52512]
[1777050320303,57.49,77688.39,1039.1,-0.01959,3e-05,1.52521]
[1777050325338,57.47,77681.36,1039.1,-0.01975,3e-05,1.5353]
[1777050330373,57.46,77684.05,1039.1,-0.01965,3e-05,1.52891]
[1777050331380,57.45,77689.27,1039.1,-0.01945,3e-05,1.51532]
[1777050334106,57.45,77698.95,1039.1,-0.0192,3e-05,1.49846]
[1777050339435,57.43,77699.22,1039.1,-0.01916,3e-05,1.49624]
[1777050341450,57.42,77689.2,1039.1,-0.01941,3e-05,1.51239]
[1777050343464,57.42,77675.06,1039.1,-0.01977,3e-05,1.5356]
[1777050348499,57.4,77668.2,1039.1,-0.01992,3e-05,1.54537]
[1777050353534,57.38,77669.33,1039.1,-0.01986,3e-05,1.54152]
[1777050357562,57.37,77661.6,1039.1,-0.02004,3e-05,1.55317]
[1777050362597,57.35,77657.56,1039.1,-0.02011,3e-05,1.55805]
[1777050366353,57.34,77649.8,1039.1,-0.02029,3e-05,1.56977]
[1777050367532,57.34,77646.94,1039.1,-0.02037,3e-05,1.57473]
[1777050372667,57.31,77639.35,1039.1,-0.02053,3e-05,1.58525]
[1777050375687,57.3,77647.08,1039.1,-0.0203,3e-05,1.57045]
[1777050380723,57.28,77646.32,1039.1,-0.02029,3e-05,1.56963]
[1777050385757,57.26,77645.36,1039.1,-0.02028,3e-05,1.56914]
[1777050388779,57.25,77654.73,1039.1,-0.02002,3e-05,1.55172]
[1777050392055,57.25,77655.53,1039.1,-0.01998,3e-05,1.54955]
[1777050393816,57.24,77681.41,1039.1,-0.01924,3e-05,1.5001]
[1777050398851,57.22,77677.99,1039.1,-0.0193,3e-05,1.50433]
[1777050400865,57.22,77689.52,1039.1,-0.019,3e-05,1.48448]
[1777050405899,57.2,77684.4,1039.1,-0.01911,3e-05,1.49164]
[1777050408313,57.2,77693.77,1039.1,-0.01887,3e-05,1.47551]
[1777050413956,57.19,77694.15,1039.1,-0.01883,3e-05,1.47339]
[1777050416977,57.18,77704.82,1039.1,-0.01856,2e-05,1.4551]
[1777050418543,57.18,77712.13,1039.1,-0.01837,2e-05,1.44295]
[1777050424027,57.17,77710.19,1039.1,-0.0184,2e-05,1.44497]
[1777050428055,57.16,77719.56,1039.1,-0.01816,2e-05,1.42901]
[1777050430069,57.16,77711.71,1039.1,-0.01835,2e-05,1.4414]
[1777050435104,57.15,77709.56,1039.1,-0.01839,2e-05,1.44395]
[1777050440140,57.14,77698.18,1039.1,-0.01865,2e-05,1.46158]
[1777050441118,57.14,77698.18,1039.1,-0.01865,2e-05,1.46158]
[1777050442594,57.13,77691.88,1039.1,-0.01881,3e-05,1.47151]
[1777050442620,57.13,77691.88,1039.1,-0.01881,3e-05,1.47151]
[1777050448196,57.12,77676.96,1039.1,-0.01916,3e-05,1.49472]
[1777050452224,57.11,77666.04,1039.1,-0.01937,3e-05,1.50751]
[1777050455245,57.1,77658.03,1039.1,-0.01956,3e-05,1.52011]
[1777050457259,57.1,77650.37,1039.1,-0.01975,3e-05,1.53249]
[1777050459273,57.09,77642.76,1039.1,-0.01994,3e-05,1.54481]
[1777050461008,57.09,77643.51,1039.1,-0.01992,3e-05,1.54315]
[1777050466321,57.07,77641.29,1039.1,-0.01994,3e-05,1.54472]
[1777050471357,57.05,77644.51,1039.1,-0.01983,3e-05,1.53735]
[1777050476392,57.03,77644.95,1039.1,-0.01979,3e-05,1.5348]
[1777050481428,57.02,77650.34,1039.1,-0.01962,3e-05,1.52383]
[1777050486463,57.0,77644.99,1039.1,-0.01973,3e-05,1.5309]
[1777050491498,56.98,77646.01,1039.1,-0.01968,3e-05,1.52742]
[1777050497057,56.97,77642.72,1039.1,-0.01974,3e-05,1.53167]
[1777050497064,56.97,77642.72,1039.1,-0.01974,3e-05,1.53167]
[1777050502577,56.95,77641.32,1039.1,-0.01974,3e-05,1.5315]
[1777050505596,56.94,77651.11,1039.1,-0.01947,3e-05,1.51381]
[1777050506604,56.94,77665.07,1039.1,-0.0191,3e-05,1.48995]
[1777050511639,56.93,77662.34,1039.1,-0.0191,3e-05,1.48876]
[1777050516673,56.91,77664.7,1039.1,-0.01902,3e-05,1.48345]
[1777050520703,56.9,77656.71,1039.1,-0.01921,3e-05,1.49577]
[1777050525738,56.89,77657.72,1039.1,-0.01916,3e-05,1.49266]
[1777050530773,56.88,77663.52,1039.1,-0.01899,3e-05,1.48157]
[1777050533794,56.87,77672.97,1039.1,-0.01874,3e-05,1.46511]
[1777050536815,56.87,77682.11,1039.1,-0.0185,2e-05,1.44938]
[1777050542021,56.86,77680.59,1039.1,-0.01853,2e-05,1.4511]
[1777050545925,56.85,77688.53,1039.1,-0.01832,2e-05,1.43734]
[1777050550928,56.84,77695.11,1039.1,-0.01814,2e-05,1.4258]
[1777050553517,56.84,77687.17,1039.1,-0.01833,2e-05,1.43823]
[1777050558970,56.83,77682.61,1039.1,-0.01843,2e-05,1.44463]
[1777050564012,56.82,77682.46,1039.1,-0.01842,2e-05,1.44393]
[1777050569047,56.81,77685.16,1039.1,-0.01834,2e-05,1.43858]
[1777050574082,56.8,77686.34,1039.1,-0.01824,2e-05,1.43149]
[1777050576096,56.8,77694.97,1039.1,-0.01803,2e-05,1.41716]
[1777050581131,56.8,77688.95,1039.1,-0.01816,2e-05,1.4262]
[1777050586166,56.79,77686.68,1039.1,-0.01821,2e-05,1.42911]
[1777050591201,56.78,77685.31,1039.1,-0.01823,2e-05,1.43052]
[1777050596236,56.77,77685.58,1039.1,-0.01821,2e-05,1.42926]
[1777050597250,56.77,77685.58,1039.1,-0.01821,2e-05,1.42926]
[1777050598419,56.77,77683.19,1039.1,-0.01827,2e-05,1.433]
[1777050605579,56.76,77694.19,1039.1,-0.01798,2e-05,1.41399]
[1777050606307,56.76,77715.37,1039.1,-0.01747,2e-05,1.37983]
[1777050609285,56.76,77721.03,1039.1,-0.01733,2e-05,1.37075]
[1777050614363,56.75,77725.06,1039.1,-0.01723,2e-05,1.36413]
[1777050619398,56.75,77723.96,1039.1,-0.01725,2e-05,1.36562]
[1777050624435,56.75,77724.0,1039.1,-0.01725,2e-05,1.36531]
[1777050628463,56.75,77714.6,1039.1,-0.01747,2e-05,1.37995]
[1777050633497,56.74,77713.1,1039.1,-0.01745,2e-05,1.37777]
[1777050636519,56.74,77720.99,1039.1,-0.01726,2e-05,1.36512]
[1777050641554,56.74,77720.93,1039.1,-0.01726,2e-05,1.36499]
[1777050645582,56.74,77738.84,1039.1,-0.01684,2e-05,1.33685]
[1777050650617,56.74,77744.72,1039.1,-0.0167,2e-05,1.32777]
[1777050651624,56.74,77753.67,1039.1,-0.0165,2e-05,1.31406]
[1777050656658,56.74,77756.45,1039.1,-0.01644,2e-05,1.31002]
[1777050660688,56.74,77769.78,1039.1,-0.01614,2e-05,1.29002]
[1777050662702,56.74,77778.96,1039.1,-0.01594,2e-05,1.2764]
[1777050666730,56.75,77787.07,1039.1,-0.01577,2e-05,1.2649]
[1777050671765,56.76,77782.46,1039.1,-0.01588,2e-05,1.27233]
[1777050676800,56.76,77781.73,1039.1,-0.01591,2e-05,1.27398]
[1777050681836,56.77,77775.04,1039.1,-0.01606,2e-05,1.28448]
[1777050686871,56.77,77777.71,1039.1,-0.01601,2e-05,1.28097]
[1777050689745,56.77,77774.59,1039.1,-0.01608,2e-05,1.28585]
[1777050689969,56.77,77774.59,1039.1,-0.01608,2e-05,1.28585]
[1777050690069,56.77,77766.47,1039.1,-0.01626,2e-05,1.29817]
[1777050695262,56.78,77766.29,1039.1,-0.01622,2e-05,1.2947]
[1777050697948,56.78,77774.43,1039.1,-0.01605,2e-05,1.28277]
[1777050702983,56.78,77774.03,1039.1,-0.01606,2e-05,1.28385]
[1777050708019,56.79,77769.23,1039.1,-0.01618,2e-05,1.29155]
[1777050713053,56.79,77771.83,1039.1,-0.01612,2e-05,1.28805]
[1777050718089,56.8,77770.49,1039.1,-0.01616,2e-05,1.29049]
[1777050723124,56.8,77771.81,1039.1,-0.01614,2e-05,1.28892]
[1777050726824,56.8,77770.67,1039.1,-0.01617,2e-05,1.29088]
[1777050727035,56.8,77770.67,1039.1,-0.01617,2e-05,1.29088]
[1777050727185,56.8,77770.67,1039.1,-0.01617,2e-05,1.29088]
[1777050727360,56.8,77770.67,1039.1,-0.01617,2e-05,1.29088]
[1777050727389,56.8,77770.67,1039.1,-0.01617,2e-05,1.29088]
[1777050727459,56.8,77770.67,1039.1,-0.01617,2e-05,1.29088]
[1777050727565,56.8,77735.38,1039.1,-0.01697,2e-05,1.34494]
[1777050728145,56.8,77735.38,1039.1,-0.01697,2e-05,1.34494]
[1777050728163,56.8,77735.38,1039.1,-0.01697,2e-05,1.34494]
[1777050728598,56.8,77735.38,1039.1,-0.01697,2e-05,1.34494]
[1777050728647,56.8,77694.38,1039.1,-0.01794,2e-05,1.40985]
[1777050728998,56.8,77694.38,1039.1,-0.01794,2e-05,1.40985]
[1777050730441,56.81,77694.4,1039.1,-0.01795,2e-05,1.41013]
[1777050730665,56.81,77694.4,1039.1,-0.01795,2e-05,1.41013]
[1777050730702,56.81,77693.7,1039.1,-0.01797,2e-05,1.41158]
[1777050732139,56.81,77692.13,1039.1,-0.018,2e-05,1.41398]
[1777050732855,56.81,77691.66,1039.1,-0.01801,2e-05,1.41461]
[1777050733211,56.81,77691.48,1039.1,-0.01802,2e-05,1.41476]
[1777050736019,56.81,77692.36,1039.1,-0.018,2e-05,1.41395]
[1777050736338,56.81,77689.46,1039.1,-0.01808,2e-05,1.41894]
[1777050741371,56.81,77682.87,1039.1,-0.01823,2e-05,1.42886]
[1777050747310,56.8,77681.99,1039.1,-0.01824,2e-05,1.42932]
[1777050752344,56.79,77682.76,1039.1,-0.01815,2e-05,1.42299]
[1777050757380,56.78,77681.65,1039.1,-0.01817,2e-05,1.42404]
[1777050762415,56.78,77684.41,1039.1,-0.01809,2e-05,1.41881]
[1777050767450,56.77,77680.21,1039.1,-0.01818,2e-05,1.4249]
[1777050772484,56.76,77681.66,1039.1,-0.01814,2e-05,1.4218]
[1777050774499,56.76,77690.08,1039.1,-0.01793,2e-05,1.40788]
[1777050779534,56.76,77688.08,1039.1,-0.01797,2e-05,1.41049]
[1777050782204,56.75,77692.41,1039.1,-0.01786,2e-05,1.40325]
[1777050784569,56.75,77706.32,1039.1,-0.01752,2e-05,1.38071]
[1777050789604,56.75,77712.16,1039.1,-0.01737,2e-05,1.37113]
[1777050794639,56.74,77714.47,1039.1,-0.01731,2e-05,1.36722]
[1777050802697,56.74,77710.23,1039.1,-0.01741,2e-05,1.3735]
[1777050807731,56.74,77711.55,1039.1,-0.01737,2e-05,1.37111]
[1777050812766,56.73,77708.75,1039.1,-0.01738,2e-05,1.37105]
[1777050817803,56.73,77715.6,1039.1,-0.01722,2e-05,1.35998]
[1777050822837,56.73,77726.22,1039.1,-0.01697,2e-05,1.34324]
[1777050827872,56.73,77728.03,1039.1,-0.01693,2e-05,1.34039]
[1777050832908,56.73,77730.21,1039.1,-0.01687,2e-05,1.33699]
[1777050837942,56.73,77728.53,1039.1,-0.01691,2e-05,1.3396]
[1777050842978,56.73,77724.47,1039.1,-0.01701,2e-05,1.34587]
[1777050848332,56.73,77727.98,1039.1,-0.01692,2e-05,1.34035]
[1777050849020,56.73,77747.97,1039.1,-0.01647,2e-05,1.30957]
[1777050850390,56.73,77747.97,1039.1,-0.01647,2e-05,1.30957]
[1777050856069,56.73,77752.19,1039.1,-0.01638,2e-05,1.30352]
[1777050861104,56.74,77752.27,1039.1,-0.01638,2e-05,1.30368]
[1777050866139,56.74,77752.09,1039.1,-0.01639,2e-05,1.30422]
[1777050873188,56.74,77756.65,1039.1,-0.01624,2e-05,1.29363]
[1777050878223,56.75,77756.04,1039.1,-0.01626,2e-05,1.29489]
[1777050881245,56.75,77763.76,1039.1,-0.01609,2e-05,1.28346]
[1777050886280,56.75,77767.91,1039.1,-0.01601,2e-05,1.27771]
[1777050891315,56.76,77768.08,1039.1,-0.01601,2e-05,1.27793]
[1777050895343,56.76,77778.16,1039.1,-0.01579,2e-05,1.26332]
[1777050900377,56.77,77775.09,1039.1,-0.01587,2e-05,1.26845]
[1777050905414,56.77,77765.69,1039.1,-0.01608,2e-05,1.28302]
[1777050906420,56.77,77757.26,1039.1,-0.01627,2e-05,1.2958]
[1777050911455,56.77,77756.83,1039.1,-0.01629,2e-05,1.29675]
[1777050916490,56.78,77764.41,1039.1,-0.01612,2e-05,1.28562]
[1777050921525,56.78,77772.19,1039.1,-0.01596,2e-05,1.27437]
[1777050926559,56.79,77765.6,1039.1,-0.01611,2e-05,1.2847]
[1777050930587,56.79,77756.51,1039.1,-0.01632,2e-05,1.29871]
[1777050935622,56.79,77762.81,1039.1,-0.01613,2e-05,1.28549]
[1777050940657,56.8,77761.71,1039.1,-0.01616,2e-05,1.28754]
[1777050943679,56.8,77770.9,1039.1,-0.01596,2e-05,1.27399]
[1777050948714,56.8,77772.64,1039.1,-0.01593,2e-05,1.27191]
[1777050953749,56.81,77770.05,1039.1,-0.01599,2e-05,1.27627]
[1777050958783,56.81,77762.72,1039.1,-0.01616,2e-05,1.28775]
[1777050963819,56.82,77759.7,1039.1,-0.01624,2e-05,1.29265]
[1777050968854,56.82,77758.75,1039.1,-0.01626,2e-05,1.29442]
[1777050970156,56.82,77758.16,1039.1,-0.01628,2e-05,1.29538]
[1777050970976,56.82,77758.16,1039.1,-0.01628,2e-05,1.29538]
[1777050970868,56.82,77758.53,1039.1,-0.01627,2e-05,1.29489]
[1777050971875,56.82,77757.72,1039.1,-0.01629,2e-05,1.29611]
[1777050974896,56.82,77748.9,1039.1,-0.01649,2e-05,1.30968]
[1777050979930,56.82,77752.64,1039.1,-0.01641,2e-05,1.3042]
[1777050984967,56.83,77752.57,1039.1,-0.01641,2e-05,1.30453]
[1777050990006,56.83,77751.83,1039.1,-0.01643,2e-05,1.30589]
[1777050995037,56.83,77747.11,1039.1,-0.01649,2e-05,1.30923]
[1777051000075,56.83,77739.38,1039.1,-0.01667,2e-05,1.32123]
[1777051005107,56.83,77739.08,1039.1,-0.01668,2e-05,1.32176]
[1777051007121,56.83,77748.27,1039.1,-0.01647,2e-05,1.30774]
[1777051012155,56.84,77750.03,1039.1,-0.01644,2e-05,1.30529]
[1777051017191,56.84,77748.92,1039.1,-0.01646,2e-05,1.30717]
[1777051022226,56.84,77748.47,1039.1,-0.01648,2e-05,1.30805]
[1777051027261,56.84,77748.4,1039.1,-0.01648,2e-05,1.30834]
[1777051032296,56.84,77747.51,1039.1,-0.0165,2e-05,1.30989]
[1777051036323,56.84,77738.06,1039.1,-0.01672,2e-05,1.32448]
[1777051041359,56.85,77735.55,1039.1,-0.01678,2e-05,1.32837]
[1777051046393,56.85,77735.42,1039.1,-0.01678,2e-05,1.3286]
[1777051051429,56.85,77735.61,1039.1,-0.01673,2e-05,1.32423]
[1777051052436,56.85,77725.63,1039.1,-0.01696,2e-05,1.33966]
[1777051057471,56.84,77719.15,1039.1,-0.01711,2e-05,1.34967]
[1777051059485,56.84,77711.44,1039.1,-0.01729,2e-05,1.36168]
[1777051064520,56.84,77715.02,1039.1,-0.0172,2e-05,1.35582]
[1777051069554,56.84,77714.11,1039.1,-0.01722,2e-05,1.35702]
[1777051074590,56.84,77713.06,1039.1,-0.01724,2e-05,1.35845]
[1777051079625,56.83,77707.85,1039.1,-0.01736,2e-05,1.36634]
[1777051083653,56.83,77697.59,1039.1,-0.0176,2e-05,1.38232]
[1777051088687,56.83,77696.4,1039.1,-0.01762,2e-05,1.38375]
[1777051090870,56.83,77685.54,1039.1,-0.01788,2e-05,1.40093]
[1777051093723,56.82,77677.27,1039.1,-0.01808,2e-05,1.41391]
[1777051098758,56.82,77676.78,1039.1,-0.01808,2e-05,1.41397]
[1777051104211,56.81,77676.05,1039.1,-0.01809,2e-05,1.41456]
[1777051109718,56.8,77673.54,1039.1,-0.01814,2e-05,1.41772]
[1777051114871,56.79,77674.27,1039.1,-0.01805,2e-05,1.41134]
[1777051118873,56.79,77671.78,1039.1,-0.01811,2e-05,1.41493]
[1777051118899,56.79,77662.58,1039.1,-0.01833,2e-05,1.42977]
[1777051123934,56.78,77658.36,1039.1,-0.01843,3e-05,1.43576]
[1777051128969,56.77,77661.26,1039.1,-0.01834,2e-05,1.43007]
[1777051134004,56.76,77661.85,1039.1,-0.01831,2e-05,1.42822]
[1777051136229,56.76,77661.93,1039.1,-0.01831,2e-05,1.42792]
[1777051142059,56.75,77688.72,1039.1,-0.01763,2e-05,1.38354]
[1777051147094,56.75,77682.53,1039.1,-0.01778,2e-05,1.39294]
[1777051151127,56.74,77691.7,1039.1,-0.01755,2e-05,1.37785]
[1777051156163,56.74,77693.1,1039.1,-0.01751,2e-05,1.37519]
[1777051161198,56.73,77688.16,1039.1,-0.01762,2e-05,1.38265]
[1777051166233,56.73,77698.21,1039.1,-0.01737,2e-05,1.36617]
[1777051171276,56.73,77691.83,1039.1,-0.01747,2e-05,1.37171]
[1777051173285,56.73,77681.15,1039.1,-0.01772,2e-05,1.38866]
[1777051178320,56.72,77678.37,1039.1,-0.01778,2e-05,1.39252]
[1777051183359,56.71,77678.58,1039.1,-0.01777,2e-05,1.39164]
[1777051187387,56.71,77669.1,1039.1,-0.01799,2e-05,1.40646]
[1777051192422,56.7,77666.66,1039.1,-0.01804,2e-05,1.40973]
[1777051197457,56.7,77672.38,1039.1,-0.01789,2e-05,1.39982]
[1777051200354,56.7,77666.51,1039.1,-0.01803,2e-05,1.40906]
[1777051205513,56.69,77661.55,1039.1,-0.01814,2e-05,1.41619]
[1777051210547,56.68,77667.17,1039.1,-0.01799,2e-05,1.40635]
[1777051213569,56.68,77656.06,1039.1,-0.01826,2e-05,1.424]
[1777051216590,56.67,77648.48,1039.1,-0.01844,3e-05,1.4359]
[1777051221625,56.66,77650.31,1039.1,-0.01838,3e-05,1.43198]
[1777051226659,56.65,77650.31,1039.1,-0.01837,3e-05,1.43109]
[1777051231972,56.65,77651.49,1039.1,-0.01833,2e-05,1.42845]
[1777051232062,56.65,77651.49,1039.1,-0.01833,2e-05,1.42845]
[1777051232171,56.65,77651.07,1039.1,-0.01828,2e-05,1.42465]
[1777051232320,56.65,77651.07,1039.1,-0.01828,2e-05,1.42465]
[1777051232703,56.65,77659.77,1039.1,-0.01807,2e-05,1.41072]
[1777051234290,56.65,77659.77,1039.1,-0.01807,2e-05,1.41072]
[1777051234716,56.65,77658.35,1039.1,-0.01812,2e-05,1.41362]
[1777051239751,56.65,77657.46,1039.1,-0.01813,2e-05,1.41432]
[1777051241511,56.65,77657.46,1039.1,-0.01813,2e-05,1.41432]
[1777051247931,56.64,77657.68,1039.1,-0.01811,2e-05,1.41321]
[1777051249605,56.64,77663.83,1039.1,-0.01795,2e-05,1.40264]
[1777051250975,56.63,77663.71,1039.1,-0.01795,2e-05,1.4027]
[1777051256869,56.63,77661.39,1039.1,-0.01799,2e-05,1.40551]
[1777051261906,56.62,77661.2,1039.1,-0.01799,2e-05,1.40514]
[1777051263355,56.62,77660.71,1039.1,-0.018,2e-05,1.4058]
[1777051263865,56.62,77660.71,1039.1,-0.018,2e-05,1.4058]
[1777051271975,56.61,77658.41,1039.1,-0.01804,2e-05,1.40821]
[1777051277010,56.6,77657.18,1039.1,-0.01805,2e-05,1.40948]
[1777051282045,56.59,77658.44,1039.1,-0.01801,2e-05,1.40672]
[1777051287080,56.59,77657.52,1039.1,-0.01802,2e-05,1.40751]
[1777051292115,56.58,77654.94,1039.1,-0.01803,2e-05,1.40668]
[1777051297150,56.57,77650.1,1039.1,-0.01813,2e-05,1.41383]
[1777051302184,56.57,77651.13,1039.1,-0.0181,2e-05,1.41139]
[1777051307220,56.56,77650.22,1039.1,-0.01811,2e-05,1.41213]
[1777051313262,56.55,77649.42,1039.1,-0.01812,2e-05,1.41256]
[1777051320311,56.54,77649.29,1039.1,-0.0181,2e-05,1.41175]
[1777051325349,56.53,77650.72,1039.1,-0.01806,2e-05,1.40871]
[1777051330384,56.53,77645.59,1039.1,-0.01817,2e-05,1.41623]
[1777051332298,56.53,77645.25,1039.1,-0.01818,2e-05,1.41678]
[1777051336426,56.52,77629.3,1039.1,-0.01856,3e-05,1.44201]
[1777051341462,56.51,77631.14,1039.1,-0.0185,3e-05,1.43798]
[1777051346496,56.5,77632.87,1039.1,-0.01845,3e-05,1.43417]
[1777051351532,56.49,77635.0,1039.1,-0.01833,3e-05,1.42547]
[1777051356567,56.48,77632.2,1039.1,-0.01838,3e-05,1.42922]
[1777051361602,56.48,77633.98,1039.1,-0.01833,3e-05,1.42548]
[1777051366637,56.47,77630.52,1039.1,-0.0184,3e-05,1.43037]
[1777051371674,56.46,77628.39,1039.1,-0.01844,3e-05,1.43305]
[1777051376709,56.45,77629.32,1039.1,-0.01841,3e-05,1.43066]
[1777051381744,56.45,77629.78,1039.1,-0.01838,3e-05,1.42906]
[1777051386779,56.44,77628.81,1039.1,-0.01839,3e-05,1.42984]
[1777051391814,56.43,77628.83,1039.1,-0.01838,3e-05,1.42899]
[1777051397856,56.42,77628.47,1039.1,-0.01838,3e-05,1.42862]
[1777051402890,56.41,77629.35,1039.1,-0.01834,3e-05,1.42641]
[1777051407926,56.41,77629.59,1039.1,-0.01832,3e-05,1.42522]
[1777051412961,56.4,77633.3,1039.1,-0.01817,2e-05,1.41405]
[1777051417995,56.39,77630.59,1039.1,-0.01822,3e-05,1.41779]
[1777051423033,56.39,77629.73,1039.1,-0.01823,3e-05,1.41853]
[1777051428068,56.38,77629.38,1039.1,-0.01823,3e-05,1.41841]
[1777051433103,56.38,77629.62,1039.1,-0.01822,3e-05,1.41733]
[1777051438138,56.37,77631.17,1039.1,-0.01817,2e-05,1.41413]
[1777051443173,56.36,77628.99,1039.1,-0.01821,3e-05,1.41704]
[1777051448207,56.36,77628.15,1039.1,-0.01822,3e-05,1.41776]
[1777051453243,56.35,77634.98,1039.1,-0.01804,2e-05,1.40595]
[1777051458278,56.35,77634.17,1039.1,-0.01806,2e-05,1.40672]
[1777051463313,56.34,77634.67,1039.1,-0.01803,2e-05,1.40535]
[1777051468348,56.34,77629.58,1039.1,-0.01815,2e-05,1.41309]
[1777051473383,56.33,77632.4,1039.1,-0.01802,2e-05,1.40359]
[1777051478418,56.33,77635.96,1039.1,-0.01792,2e-05,1.39725]
[1777051483453,56.32,77639.84,1039.1,-0.01782,2e-05,1.3905]
[1777051488488,56.32,77642.38,1039.1,-0.01775,2e-05,1.38595]
[1777051493522,56.31,77646.67,1039.1,-0.01764,2e-05,1.37863]
[1777051498557,56.31,77646.76,1039.1,-0.01763,2e-05,1.37805]
[1777051500375,56.31,77649.43,1039.1,-0.01757,2e-05,1.37369]
[1777051500906,56.31,77649.46,1039.1,-0.01757,2e-05,1.37358]
[1777051506614,56.3,77652.15,1039.1,-0.01749,2e-05,1.3689]
[1777051511649,56.3,77651.12,1039.1,-0.01752,2e-05,1.37025]
[1777051516683,56.3,77653.97,1039.1,-0.01744,2e-05,1.36539]
[1777051521719,56.3,77657.09,1039.1,-0.01736,2e-05,1.36017]
[1777051526754,56.29,77654.47,1039.1,-0.01742,2e-05,1.36408]
[1777051531789,56.29,77654.27,1039.1,-0.01737,2e-05,1.3599]
[1777051536824,56.29,77652.22,1039.1,-0.01742,2e-05,1.3629]
[1777051541859,56.29,77651.13,1039.1,-0.01744,2e-05,1.36436]
[1777051546895,56.28,77650.86,1039.1,-0.01744,2e-05,1.36451]
[1777051551930,56.28,77647.71,1039.1,-0.01751,2e-05,1.36926]
[1777051555327,56.28,77642.28,1039.1,-0.01764,2e-05,1.37784]
[1777051560994,56.28,77644.19,1039.1,-0.0176,2e-05,1.37469]
[1777051566028,56.28,77642.77,1039.1,-0.01763,2e-05,1.37697]
[1777051571063,56.28,77637.79,1039.1,-0.01775,2e-05,1.385]
[1777051576344,56.28,77635.62,1039.1,-0.01781,2e-05,1.38851]
[1777051580595,56.28,77632.1,1039.1,-0.01789,2e-05,1.39422]
[1777051585100,56.28,77631.98,1039.1,-0.01789,2e-05,1.3941]
[1777051586167,56.27,77646.35,1039.1,-0.01754,2e-05,1.3708]
[1777051586719,56.27,77646.35,1039.1,-0.01754,2e-05,1.3708]
[1777051591119,56.27,77648.18,1039.1,-0.01749,2e-05,1.36769]
[1777051593217,56.27,77659.68,1039.1,-0.01716,2e-05,1.34513]
[1777051598252,56.27,77663.99,1039.1,-0.01706,2e-05,1.33833]
[1777051600885,56.27,77663.77,1039.1,-0.01706,2e-05,1.33868]
[1777051606308,56.27,77662.22,1039.1,-0.0171,2e-05,1.34109]
[1777051611344,56.27,77661.28,1039.1,-0.01712,2e-05,1.34251]
[1777051616377,56.27,77653.54,1039.1,-0.01731,2e-05,1.3547]
[1777051621413,56.27,77653.66,1039.1,-0.0173,2e-05,1.35433]
[1777051626448,56.27,77657.57,1039.1,-0.0172,2e-05,1.348]
[1777051631483,56.27,77653.51,1039.1,-0.0173,2e-05,1.35428]
[1777051637529,56.26,77653.93,1039.1,-0.01729,2e-05,1.35341]
[1777051638534,56.26,77662.81,1039.1,-0.01707,2e-05,1.33932]
[1777051641979,56.26,77662.52,1039.1,-0.01708,2e-05,1.33975]
[1777051647599,56.26,77662.81,1039.1,-0.01707,2e-05,1.33923]
[1777051648102,56.26,77662.81,1039.1,-0.01707,2e-05,1.33923]
[1777051648606,56.26,77662.8,1039.1,-0.01707,2e-05,1.33924]
[1777051653640,56.26,77663.58,1039.1,-0.017,2e-05,1.33384]
[1777051658677,56.26,77671.21,1039.1,-0.01682,2e-05,1.32189]
[1777051663712,56.26,77674.85,1039.1,-0.01674,2e-05,1.31622]
[1777051666732,56.26,77682.41,1039.1,-0.01656,2e-05,1.3045]
[1777051669301,56.26,77682.5,1039.1,-0.01656,2e-05,1.30436]
[1777051669754,56.26,77710.57,1039.1,-0.01592,2e-05,1.26158]
[1777051670761,56.26,77722.75,1039.1,-0.01565,2e-05,1.24336]
[1777051673062,56.26,77723.95,1039.1,-0.01562,2e-05,1.24158]
[1777051673729,56.26,77724.38,1039.1,-0.01561,2e-05,1.24094]
[1777051679632,56.26,77724.61,1039.1,-0.01561,2e-05,1.2406]
[1777051684865,56.26,77724.87,1039.1,-0.0156,2e-05,1.24021]
[1777051689900,56.26,77724.93,1039.1,-0.0156,2e-05,1.24012]
[1777051692921,56.26,77734.98,1039.1,-0.01538,2e-05,1.22528]
[1777051698696,56.26,77730.36,1039.1,-0.01548,2e-05,1.23208]
[1777051708026,56.26,77728.69,1039.1,-0.01552,2e-05,1.23455]
[1777051713062,56.26,77731.28,1039.1,-0.01542,2e-05,1.22677]
[1777051715076,56.26,77738.92,1039.1,-0.01525,2e-05,1.21557]
[1777051720111,56.26,77741.39,1039.1,-0.0152,2e-05,1.21196]
[1777051725146,56.26,77740.91,1039.1,-0.01521,2e-05,1.21266]
[1777051731187,56.26,77736.67,1039.1,-0.0153,2e-05,1.21886]
[1777051736225,56.26,77736.92,1039.1,-0.01529,2e-05,1.21849]
[1777051741261,56.26,77737.07,1039.1,-0.01529,2e-05,1.21827]
[1777051746295,56.26,77739.45,1039.1,-0.01524,2e-05,1.21479]
[1777051751331,56.26,77741.48,1039.1,-0.01519,2e-05,1.21183]
[1777051756366,56.26,77736.67,1039.1,-0.0153,2e-05,1.21886]
[1777051761401,56.26,77732.04,1039.1,-0.0154,2e-05,1.22565]
[1777051766436,56.26,77731.21,1039.1,-0.01542,2e-05,1.22687]
[1777051771470,56.26,77730.83,1039.1,-0.01538,2e-05,1.22348]
[1777051776506,56.26,77717.13,1039.1,-0.01568,2e-05,1.24375]
[1777051781541,56.26,77716.07,1039.1,-0.0157,2e-05,1.24533]
[1777051786579,56.26,77707.76,1039.1,-0.01589,2e-05,1.25776]
[1777051791614,56.26,77704.94,1039.1,-0.01595,2e-05,1.262]
[1777051796650,56.26,77705.11,1039.1,-0.01595,2e-05,1.26175]
[1777051801685,56.26,77706.56,1039.1,-0.01591,2e-05,1.25956]
[1777051806721,56.26,77703.67,1039.1,-0.01598,2e-05,1.26392]
[1777051811756,56.26,77703.85,1039.1,-0.01597,2e-05,1.26364]
[1777051816791,56.26,77707.36,1039.1,-0.0159,2e-05,1.25836]
[1777051821825,56.26,77708.6,1039.1,-0.01587,2e-05,1.2565]
[1777051826862,56.26,77708.04,1039.1,-0.01588,2e-05,1.25734]
[1777051831896,56.26,77704.21,1039.1,-0.01592,2e-05,1.25907]
[1777051836932,56.26,77696.58,1039.1,-0.01609,2e-05,1.27059]
[1777051841967,56.26,77703.34,1039.1,-0.01594,2e-05,1.26038]
[1777051845936,56.26,77702.29,1039.1,-0.01596,2e-05,1.26196]
[1777051846321,56.26,77702.19,1039.1,-0.01596,2e-05,1.26211]
[1777051846460,56.26,77702.19,1039.1,-0.01596,2e-05,1.26211]
[1777051846559,56.26,77693.13,1039.1,-0.01617,2e-05,1.27583]
[1777051848709,56.26,77708.06,1039.1,-0.01583,2e-05,1.25329]
[1777051849751,56.26,77708.06,1039.1,-0.01583,2e-05,1.25329]
[1777051849892,56.26,77708.06,1039.1,-0.01583,2e-05,1.25329]
[1777051850028,56.26,77708.44,1039.1,-0.01582,2e-05,1.25272]
[1777051855063,56.26,77698.61,1039.1,-0.01604,2e-05,1.26752]
[1777051860098,56.26,77701.99,1039.1,-0.01597,2e-05,1.26242]
[1777051865133,56.26,77702.99,1039.1,-0.01594,2e-05,1.26091]
[1777051870171,56.26,77703.62,1039.1,-0.01593,2e-05,1.25996]
[1777051872151,56.26,77696.84,1039.1,-0.01608,2e-05,1.2702]
[1777051872866,56.26,77696.84,1039.1,-0.01608,2e-05,1.2702]
[1777051872968,56.26,77697.97,1039.1,-0.01606,2e-05,1.26849]
[1777051873610,56.26,77697.97,1039.1,-0.01606,2e-05,1.26849]
[1777051873712,56.26,77697.19,1039.1,-0.01608,2e-05,1.26978]
[1777051876011,56.26,77693.61,1039.1,-0.01616,2e-05,1.27521]
[1777051876097,56.26,77693.61,1039.1,-0.01616,2e-05,1.27521]
[1777051876213,56.26,77690.83,1039.1,-0.01622,2e-05,1.27944]
[1777051877543,56.26,77690.83,1039.1,-0.01622,2e-05,1.27944]
[1777051877762,56.27,77694.01,1039.1,-0.01615,2e-05,1.27469]
[1777051878227,56.27,77705.77,1039.1,-0.01589,2e-05,1.25693]
[1777051879200,56.27,77705.77,1039.1,-0.01589,2e-05,1.25693]
[1777051879234,56.27,77712.68,1039.1,-0.01573,2e-05,1.24658]
[1777051880318,56.27,77712.68,1039.1,-0.01573,2e-05,1.24658]
[1777051880979,56.27,77712.68,1039.1,-0.01573,2e-05,1.24658]
[1777051880359,56.27,77712.29,1039.1,-0.01574,2e-05,1.24732]
[1777051881248,56.27,77713.33,1039.1,-0.01572,2e-05,1.24576]
[1777051882426,56.27,77713.33,1039.1,-0.01572,2e-05,1.24576]
[1777051882527,56.27,77713.55,1039.1,-0.01572,2e-05,1.24558]
[1777051884269,56.27,77725.49,1039.1,-0.01545,2e-05,1.22788]
[1777051885965,56.27,77725.49,1039.1,-0.01545,2e-05,1.22788]
[1777051886274,56.27,77728.0,1039.1,-0.0154,2e-05,1.22418]
[1777051886283,56.27,77726.69,1039.1,-0.01543,2e-05,1.22611]
[1777051891318,56.28,77728.42,1039.1,-0.01536,2e-05,1.22054]
[1777051896353,56.29,77728.9,1039.1,-0.01536,2e-05,1.2208]
[1777051901387,56.3,77734.85,1039.1,-0.01525,2e-05,1.21309]
[1777051906899,56.31,77734.6,1039.1,-0.01526,2e-05,1.21429]
[1777051907000,56.31,77737.98,1039.1,-0.0152,2e-05,1.20978]
[1777051912205,56.31,77740.42,1039.1,-0.01514,2e-05,1.20623]
[1777051914480,56.31,77728.09,1039.1,-0.01541,2e-05,1.22426]
[1777051917501,56.31,77712.08,1039.1,-0.01576,2e-05,1.24798]
[1777051922536,56.31,77709.86,1039.1,-0.01581,2e-05,1.2513]
[1777051925778,56.31,77710.01,1039.1,-0.01581,2e-05,1.25107]
[1777051925879,56.31,77710.86,1039.1,-0.01579,2e-05,1.2498]
[1777051926477,56.31,77710.86,1039.1,-0.01579,2e-05,1.2498]
[1777051932608,56.32,77709.15,1039.1,-0.01584,2e-05,1.25334]
[1777051937643,56.33,77710.83,1039.1,-0.01581,2e-05,1.25151]
[1777051939656,56.33,77720.0,1039.1,-0.01562,2e-05,1.23813]
[1777051944692,56.34,77720.86,1039.1,-0.01561,2e-05,1.23766]
[1777051947480,56.34,77721.9,1039.1,-0.01559,2e-05,1.23645]
[1777051947712,56.34,77721.95,1039.1,-0.01559,2e-05,1.23654]
[1777051950777,56.34,77721.27,1039.1,-0.01561,2e-05,1.23755]
[1777051950852,56.34,77721.27,1039.1,-0.01561,2e-05,1.23755]
[1777051950879,56.34,77717.63,1039.1,-0.01569,2e-05,1.24295]
[1777051951990,56.34,77717.63,1039.1,-0.01569,2e-05,1.24295]
[1777051952747,56.34,77715.54,1039.1,-0.01569,2e-05,1.24237]
[1777051956044,56.34,77714.23,1039.1,-0.01572,2e-05,1.24432]
[1777051961019,56.34,77712.18,1039.1,-0.01576,2e-05,1.24737]
[1777051961528,56.34,77709.56,1039.1,-0.01582,2e-05,1.25129]
[1777051961823,56.34,77703.22,1039.1,-0.01596,2e-05,1.2608]
[1777051963575,56.35,77700.42,1039.1,-0.01603,2e-05,1.26515]
[1777051965850,56.35,77689.92,1039.1,-0.01627,2e-05,1.2814]
[1777051966779,56.35,77689.92,1039.1,-0.01627,2e-05,1.2814]
[1777051968068,56.35,77686.82,1039.1,-0.01634,2e-05,1.28622]
[1777051968423,56.35,77683.41,1039.1,-0.01642,2e-05,1.29153]
[1777051968872,56.35,77680.97,1039.1,-0.01648,2e-05,1.29535]
[1777051969880,56.35,77680.97,1039.1,-0.01648,2e-05,1.29535]
[1777051969971,56.36,77680.75,1039.1,-0.01649,2e-05,1.29617]
[1777051971103,56.36,77676.33,1039.1,-0.0166,2e-05,1.30305]
[1777051971131,56.36,77676.33,1039.1,-0.0166,2e-05,1.30305]
[1777051971848,56.36,77676.33,1039.1,-0.0166,2e-05,1.30305]
[1777051971898,56.36,77667.23,1039.1,-0.01681,2e-05,1.31722]
[1777051972904,56.36,77654.67,1039.1,-0.01711,2e-05,1.33735]
[1777051973168,56.36,77654.67,1039.1,-0.01711,2e-05,1.33735]
[1777051973415,56.36,77654.67,1039.1,-0.01711,2e-05,1.33735]
[1777051973911,56.37,77651.65,1039.1,-0.01719,2e-05,1.34257]
[1777051978946,56.37,77647.5,1039.1,-0.01729,2e-05,1.34905]
[1777051983981,56.36,77648.29,1039.1,-0.01727,2e-05,1.34767]
[1777051989019,56.36,77646.3,1039.1,-0.01732,2e-05,1.35073]
[1777051993049,56.36,77636.64,1039.1,-0.01755,2e-05,1.36604]
[1777051995063,56.36,77626.89,1039.1,-0.01779,2e-05,1.38165]
[1777052000099,56.36,77624.26,1039.1,-0.01785,2e-05,1.3855]
[1777052001741,56.36,77623.54,1039.1,-0.01786,2e-05,1.38649]
[1777052001805,56.36,77623.54,1039.1,-0.01786,2e-05,1.38649]
[1777052001978,56.36,77623.54,1039.1,-0.01786,2e-05,1.38649]
[1777052002640,56.36,77623.54,1039.1,-0.01786,2e-05,1.38649]
[1777052002764,56.36,77623.54,1039.1,-0.01786,2e-05,1.38649]
[1777052002814,56.36,77623.54,1039.1,-0.01786,2e-05,1.38649]
[1777052002883,56.36,77623.54,1039.1,-0.01786,2e-05,1.38649]
[1777052003025,56.36,77623.54,1039.1,-0.01786,2e-05,1.38649]
[1777052003113,56.36,77596.96,1039.1,-0.01853,3e-05,1.4301]
[1777052003374,56.36,77596.96,1039.1,-0.01853,3e-05,1.4301]
[1777052004038,56.36,77596.96,1039.1,-0.01853,3e-05,1.4301]
[1777052004046,56.36,77596.96,1039.1,-0.01853,3e-05,1.4301]
[1777052004060,56.36,77576.16,1039.1,-0.01907,3e-05,1.46524]
[1777052004776,56.36,77584.89,1039.1,-0.01885,3e-05,1.45074]
[1777052005426,56.36,77584.89,1039.1,-0.01885,3e-05,1.45074]
[1777052005702,56.36,77583.41,1039.1,-0.01889,3e-05,1.45347]
[1777052010997,56.36,77585.01,1039.1,-0.01884,3e-05,1.44995]
[1777052016214,56.34,77582.78,1039.1,-0.01882,3e-05,1.44784]
[1777052021249,56.33,77589.15,1039.1,-0.01864,3e-05,1.43622]
[1777052026285,56.32,77581.91,1039.1,-0.01881,3e-05,1.44738]
[1777052030313,56.32,77573.28,1039.1,-0.01902,3e-05,1.46111]
[1777052031295,56.32,77573.28,1039.1,-0.01902,3e-05,1.46111]
[1777052031951,56.32,77573.28,1039.1,-0.01902,3e-05,1.46111]
[1777052032084,56.32,77566.45,1039.1,-0.0192,3e-05,1.47246]
[1777052032308,56.32,77566.45,1039.1,-0.0192,3e-05,1.47246]
[1777052032360,56.32,77566.45,1039.1,-0.0192,3e-05,1.47246]
[1777052032667,56.32,77566.45,1039.1,-0.0192,3e-05,1.47246]
[1777052032938,56.32,77548.48,1039.1,-0.01968,3e-05,1.50327]
[1777052033361,56.32,77548.48,1039.1,-0.01968,3e-05,1.50327]
[1777052033665,56.32,77548.48,1039.1,-0.01968,3e-05,1.50327]
[1777052034904,56.32,77554.22,1039.1,-0.01953,3e-05,1.49373]
[1777052035645,56.32,77560.09,1039.1,-0.01938,3e-05,1.48383]
[1777052036030,56.32,77559.89,1039.1,-0.01938,3e-05,1.48436]
[1777052036237,56.32,77559.89,1039.1,-0.01938,3e-05,1.48436]
[1777052038732,56.31,77549.81,1039.1,-0.01964,3e-05,1.50091]
[1777052043440,56.3,77561.92,1039.1,-0.0193,3e-05,1.47867]
[1777052048475,56.29,77568.23,1039.1,-0.01911,3e-05,1.46674]
[1777052052503,56.28,77558.15,1039.1,-0.01936,3e-05,1.483]
[1777052053511,56.28,77546.95,1039.1,-0.01966,3e-05,1.502]
[1777052056531,56.27,77537.15,1039.1,-0.01991,3e-05,1.51811]
[1777052057538,56.27,77529.56,1039.1,-0.02011,3e-05,1.53105]
[1777052058545,56.27,77519.12,1039.1,-0.0204,3e-05,1.5491]
[1777052063580,56.25,77513.96,1039.1,-0.02051,3e-05,1.5563]
[1777052068617,56.23,77518.9,1039.1,-0.02034,3e-05,1.54558]
[1777052073652,56.22,77517.3,1039.1,-0.0203,3e-05,1.54197]
[1777052078686,56.2,77522.34,1039.1,-0.02013,3e-05,1.53129]
[1777052083722,56.18,77519.78,1039.1,-0.02018,3e-05,1.53406]
[1777052088757,56.17,77520.22,1039.1,-0.02014,3e-05,1.53154]
[1777052091778,56.16,77535.65,1039.1,-0.0197,3e-05,1.50358]
[1777052095806,56.15,77526.86,1039.1,-0.01992,3e-05,1.51767]
[1777052100841,56.13,77524.44,1039.1,-0.01996,3e-05,1.52026]
[1777052105875,56.12,77535.75,1039.1,-0.01963,3e-05,1.49892]
[1777052108897,56.11,77547.37,1039.1,-0.0193,3e-05,1.47805]
[1777052110910,56.11,77557.03,1039.1,-0.01904,3e-05,1.4611]
[1777052114939,56.1,77564.82,1039.1,-0.01882,3e-05,1.44709]
[1777052119974,56.09,77568.12,1039.1,-0.01872,3e-05,1.44062]
[1777052125010,56.08,77582.45,1039.1,-0.01834,3e-05,1.41584]
[1777052126016,56.08,77590.76,1039.1,-0.01813,3e-05,1.40199]
[1777052129036,56.08,77576.84,1039.1,-0.01848,3e-05,1.42469]
[1777052134072,56.07,77574.44,1039.1,-0.01847,3e-05,1.42354]
[1777052136086,56.07,77586.95,1039.1,-0.01815,3e-05,1.40254]
[1777052141120,56.07,77588.56,1039.1,-0.0181,3e-05,1.39936]
[1777052146156,56.06,77584.93,1039.1,-0.01819,3e-05,1.40481]
[1777052151192,56.06,77580.23,1039.1,-0.0183,3e-05,1.41199]
[1777052156226,56.05,77571.31,1039.1,-0.01852,3e-05,1.42616]
[1777052161264,56.04,77567.52,1039.1,-0.0186,3e-05,1.43171]
[1777052166298,56.04,77570.03,1039.1,-0.01852,3e-05,1.42674]
[1777052171334,56.03,77578.65,1039.1,-0.01829,3e-05,1.41165]
[1777052176370,56.02,77579.81,1039.1,-0.01825,3e-05,1.40912]
[1777052181404,56.02,77580.95,1039.1,-0.01822,3e-05,1.40666]
[1777052186439,56.01,77577.01,1039.1,-0.01831,3e-05,1.41263]
[1777052191474,56.01,77569.78,1039.1,-0.01843,3e-05,1.4195]
[1777052196509,56.0,77572.39,1039.1,-0.01835,3e-05,1.41451]
[1777052201544,55.99,77576.46,1039.1,-0.01824,3e-05,1.40715]
[1777052206579,55.99,77582.11,1039.1,-0.01809,3e-05,1.39726]
[1777052207586,55.99,77589.88,1039.1,-0.01789,3e-05,1.38443]
[1777052211614,55.98,77599.0,1039.1,-0.01766,2e-05,1.36931]
[1777052212620,55.98,77611.49,1039.1,-0.01735,2e-05,1.34915]
[1777052214492,55.98,77613.59,1039.1,-0.0173,2e-05,1.34578]
[1777052214991,55.98,77613.59,1039.1,-0.0173,2e-05,1.34578]
[1777052215808,55.98,77616.75,1039.1,-0.01722,2e-05,1.34073]
[1777052221684,55.98,77612.78,1039.1,-0.01732,2e-05,1.34702]
[1777052225712,55.98,77620.21,1039.1,-0.01714,2e-05,1.33517]
[1777052230747,55.98,77618.4,1039.1,-0.01718,2e-05,1.33811]
[1777052235782,55.98,77613.16,1039.1,-0.01731,2e-05,1.34643]
[1777052240817,55.98,77613.47,1039.1,-0.0173,2e-05,1.3459]
[1777052242831,55.98,77621.14,1039.1,-0.01711,2e-05,1.33368]
[1777052247866,55.98,77615.66,1039.1,-0.01725,2e-05,1.34248]
[1777052253048,55.98,77614.01,1039.1,-0.01724,2e-05,1.3409]
[1777052253937,55.98,77601.57,1039.1,-0.01754,2e-05,1.36085]
[1777052255945,55.98,77593.88,1039.1,-0.01773,2e-05,1.37322]
[1777052260981,55.98,77591.57,1039.1,-0.01778,2e-05,1.3767]
[1777052266016,55.98,77592.35,1039.1,-0.01776,2e-05,1.37515]
[1777052271051,55.98,77591.8,1039.1,-0.01777,2e-05,1.37575]
[1777052274072,55.97,77581.65,1039.1,-0.01802,3e-05,1.39213]
[1777052278100,55.97,77573.98,1039.1,-0.01821,3e-05,1.40437]
[1777052283136,55.96,77568.82,1039.1,-0.01833,3e-05,1.41234]
[1777052286157,55.96,77577.83,1039.1,-0.0181,3e-05,1.39709]
[1777052291192,55.96,77575.0,1039.1,-0.01816,3e-05,1.40126]
[1777052296227,55.95,77575.23,1039.1,-0.01815,3e-05,1.4003]
[1777052301261,55.95,77582.96,1039.1,-0.01794,3e-05,1.38713]
[1777052306344,55.94,77577.17,1039.1,-0.01808,3e-05,1.39624]
[1777052311378,55.94,77570.02,1039.1,-0.0182,3e-05,1.40319]
[1777052313393,55.94,77555.56,1039.1,-0.01857,3e-05,1.42705]
[1777052318428,55.93,77551.62,1039.1,-0.01866,3e-05,1.43289]
[1777052323463,55.92,77547.72,1039.1,-0.01875,3e-05,1.43865]
[1777052327490,55.92,77557.66,1039.1,-0.01848,3e-05,1.42129]
[1777052332526,55.91,77562.1,1039.1,-0.01836,3e-05,1.4132]
[1777052336250,55.91,77562.06,1039.1,-0.01835,3e-05,1.41289]
[1777052336777,55.91,77556.67,1039.1,-0.01849,3e-05,1.42176]
[1777052341589,55.9,77567.33,1039.1,-0.01821,3e-05,1.40335]
[1777052346624,55.89,77567.95,1039.1,-0.01818,3e-05,1.40181]
[1777052351659,55.89,77564.52,1039.1,-0.01826,3e-05,1.40687]
[1777052354680,55.89,77574.53,1039.1,-0.018,3e-05,1.39005]
[1777052358434,55.88,77573.29,1039.1,-0.01803,3e-05,1.39194]
[1777052363743,55.88,77576.63,1039.1,-0.01794,3e-05,1.38595]
[1777052368778,55.88,77570.91,1039.1,-0.01808,3e-05,1.39495]
[1777052372656,55.87,77571.21,1039.1,-0.01801,3e-05,1.38988]
[1777052373810,55.87,77567.51,1039.1,-0.01811,3e-05,1.3959]
[1777052381344,55.87,77577.8,1039.1,-0.01784,3e-05,1.37843]
[1777052381832,55.87,77577.28,1039.1,-0.01785,3e-05,1.37922]
[1777052383521,55.87,77569.44,1039.1,-0.01804,3e-05,1.39196]
[1777052384000,55.87,77569.44,1039.1,-0.01804,3e-05,1.39196]
[1777052384406,55.87,77569.44,1039.1,-0.01804,3e-05,1.39196]
[1777052387628,55.86,77556.83,1039.1,-0.01836,3e-05,1.41242]
[1777052388804,55.86,77557.38,1039.1,-0.01834,3e-05,1.41139]
[1777052389926,55.86,77541.9,1039.1,-0.01874,3e-05,1.4371]
[1777052394961,55.85,77538.87,1039.1,-0.01881,3e-05,1.44138]
[1777052399996,55.84,77542.05,1039.1,-0.01871,3e-05,1.43517]
[1777052403017,55.84,77549.76,1039.1,-0.0185,3e-05,1.42175]
[1777052408052,55.83,77548.75,1039.1,-0.01852,3e-05,1.42272]
[1777052414094,55.83,77543.89,1039.1,-0.01863,3e-05,1.42999]
[1777052419129,55.82,77545.07,1039.1,-0.01859,3e-05,1.42722]
[1777052423157,55.81,77553.91,1039.1,-0.01835,3e-05,1.41185]
[1777052428193,55.81,77560.36,1039.1,-0.01818,3e-05,1.40054]
[1777052432129,55.8,77562.27,1039.1,-0.01807,3e-05,1.39273]
[1777052437256,55.8,77564.78,1039.1,-0.018,3e-05,1.38804]
[1777052442290,55.8,77564.71,1039.1,-0.01799,3e-05,1.38775]
[1777052445312,55.79,77573.84,1039.1,-0.01776,3e-05,1.37256]
[1777052450347,55.79,77575.56,1039.1,-0.01771,2e-05,1.36953]
[1777052455383,55.79,77580.58,1039.1,-0.01759,2e-05,1.36116]
[1777052460418,55.79,77582.6,1039.1,-0.01753,2e-05,1.35775]
[1777052465453,55.79,77586.47,1039.1,-0.01744,2e-05,1.35141]
[1777052469481,55.79,77578.33,1039.1,-0.01764,2e-05,1.36451]
[1777052474517,55.79,77582.49,1039.1,-0.01753,2e-05,1.35761]
[1777052476532,55.78,77595.12,1039.1,-0.01722,2e-05,1.33727]
[1777052481567,55.79,77598.77,1039.1,-0.01713,2e-05,1.33152]
[1777052486602,55.79,77601.46,1039.1,-0.01707,2e-05,1.32735]
[1777052491637,55.79,77602.86,1039.1,-0.01699,2e-05,1.32105]
[1777052496675,55.79,77607.18,1039.1,-0.01689,2e-05,1.3144]
[1777052501710,55.79,77600.27,1039.1,-0.01706,2e-05,1.32555]
[1777052503693,55.79,77599.65,1039.1,-0.01707,2e-05,1.32656]
[1777052504830,55.79,77600.48,1039.1,-0.01705,2e-05,1.32526]
[1777052510772,55.79,77592.42,1039.1,-0.01725,2e-05,1.33824]
[1777052515810,55.79,77591.85,1039.1,-0.01726,2e-05,1.33914]
[1777052520845,55.79,77590.33,1039.1,-0.0173,2e-05,1.34155]
[1777052525880,55.79,77583.28,1039.1,-0.01747,2e-05,1.35283]
[1777052531922,55.79,77585.09,1039.1,-0.01742,2e-05,1.34974]
[1777052532929,55.79,77592.93,1039.1,-0.01723,2e-05,1.33713]
[1777052537964,55.79,77592.93,1039.1,-0.01723,2e-05,1.33714]
[1777052543003,55.79,77594.3,1039.1,-0.0172,2e-05,1.33494]
[1777052548038,55.79,77594.33,1039.1,-0.0172,2e-05,1.33491]
[1777052553073,55.79,77599.08,1039.1,-0.01703,2e-05,1.32317]
[1777052558108,55.79,77602.95,1039.1,-0.01694,2e-05,1.31721]
[1777052562136,55.79,77611.1,1039.1,-0.01675,2e-05,1.30451]
[1777052566164,55.8,77623.47,1039.1,-0.01646,2e-05,1.28547]
[1777052571199,55.8,77617.86,1039.1,-0.0166,2e-05,1.29464]
[1777052576233,55.8,77615.02,1039.1,-0.01667,2e-05,1.29944]
[1777052581269,55.81,77614.92,1039.1,-0.01668,2e-05,1.29995]
[1777052583284,55.81,77622.35,1039.1,-0.01651,2e-05,1.28851]
[1777052585297,55.81,77630.78,1039.1,-0.01631,2e-05,1.27566]
[1777052590332,55.82,77630.8,1039.1,-0.01632,2e-05,1.27619]
[1777052595366,55.82,77635.02,1039.1,-0.01623,2e-05,1.2703]
[1777052600402,55.83,77635.62,1039.1,-0.01623,2e-05,1.26999]
[1777052604430,55.83,77627.13,1039.1,-0.01643,2e-05,1.28353]
[1777052609465,55.84,77627.79,1039.1,-0.01642,2e-05,1.28301]
[1777052614500,55.84,77621.35,1039.1,-0.01653,2e-05,1.28936]
[1777052618527,55.85,77611.81,1039.1,-0.01676,2e-05,1.3046]
[1777052623563,55.85,77612.1,1039.1,-0.01676,2e-05,1.30446]
[1777052628597,55.85,77611.99,1039.1,-0.01677,2e-05,1.30496]
[1777052630612,55.85,77620.34,1039.1,-0.01657,2e-05,1.29204]
[1777052635646,55.86,77620.29,1039.1,-0.01658,2e-05,1.29258]
[1777052636784,55.86,77620.29,1039.1,-0.01658,2e-05,1.29258]
[1777052636813,55.86,77620.26,1039.1,-0.01658,2e-05,1.29271]
[1777052642697,55.86,77620.69,1039.1,-0.01658,2e-05,1.29255]
[1777052648739,55.87,77620.62,1039.1,-0.01659,2e-05,1.29316]
[1777052653774,55.87,77624.24,1039.1,-0.01651,2e-05,1.28794]
[1777052658809,55.88,77626.44,1039.1,-0.01646,2e-05,1.28503]
[1777052663844,55.88,77623.53,1039.1,-0.01654,2e-05,1.29002]
[1777052668879,55.88,77618.1,1039.1,-0.01667,2e-05,1.2989]
[1777052673914,55.89,77622.17,1039.1,-0.01653,2e-05,1.28875]
[1777052678951,55.89,77624.7,1039.1,-0.01648,2e-05,1.28526]
[1777052683986,55.9,77625.59,1039.1,-0.01647,2e-05,1.28444]
[1777052689020,55.9,77624.44,1039.1,-0.0165,2e-05,1.28667]
[1777052694055,55.91,77622.37,1039.1,-0.01656,2e-05,1.29031]
[1777052702113,55.91,77622.06,1039.1,-0.01657,2e-05,1.29142]
[1777052707148,55.92,77621.83,1039.1,-0.01658,2e-05,1.29212]
[1777052709161,55.92,77633.37,1039.1,-0.01632,2e-05,1.27444]
[1777052711176,55.92,77640.8,1039.1,-0.01615,2e-05,1.26327]
[1777052713017,55.92,77642.19,1039.1,-0.01612,2e-05,1.26128]
[1777052713197,55.92,77664.45,1039.1,-0.01561,2e-05,1.22779]
[1777052716241,55.93,77666.99,1039.1,-0.01556,2e-05,1.22439]
[1777052718324,55.93,77663.49,1039.1,-0.01565,2e-05,1.23]
[1777052721116,55.93,77655.64,1039.1,-0.01583,2e-05,1.24232]
[1777052722409,55.94,77657.02,1039.1,-0.0158,2e-05,1.2404]
[1777052727703,55.94,77656.39,1039.1,-0.01583,2e-05,1.24218]
[1777052733339,55.96,77653.61,1039.1,-0.01586,2e-05,1.24343]
[1777052738351,55.96,77648.75,1039.1,-0.01598,2e-05,1.2514]
[1777052739312,55.96,77648.03,1039.1,-0.016,2e-05,1.25264]
[1777052741396,55.97,77635.94,1039.1,-0.01628,2e-05,1.27153]
[1777052746432,55.97,77629.54,1039.1,-0.01644,2e-05,1.28191]
[1777052751467,55.98,77629.15,1039.1,-0.01646,2e-05,1.28302]
[1777052756502,55.98,77628.59,1039.1,-0.01648,2e-05,1.28437]
[1777052761539,55.99,77629.29,1039.1,-0.01647,2e-05,1.28376]
[1777052766575,55.99,77628.53,1039.1,-0.01649,2e-05,1.2854]
[1777052771610,56.0,77628.62,1039.1,-0.0165,2e-05,1.28571]
[1777052776645,56.0,77627.11,1039.1,-0.01654,2e-05,1.28849]
[1777052781680,56.0,77627.12,1039.1,-0.01654,2e-05,1.2889]
[1777052783694,56.01,77617.86,1039.1,-0.01677,2e-05,1.30347]
[1777052788729,56.01,77612.98,1039.1,-0.01689,2e-05,1.31135]
[1777052793764,56.01,77612.72,1039.1,-0.01684,2e-05,1.3078]
[1777052798798,56.01,77612.0,1039.1,-0.01686,2e-05,1.30918]
[1777052803834,56.01,77608.15,1039.1,-0.01696,2e-05,1.31544]
[1777052808868,56.02,77608.1,1039.1,-0.01696,2e-05,1.31571]
[1777052813905,56.02,77603.52,1039.1,-0.01708,2e-05,1.32309]
[1777052818940,56.02,77601.51,1039.1,-0.01713,2e-05,1.32638]
[1777052822968,56.02,77592.48,1039.1,-0.01735,2e-05,1.34082]
[1777052828005,56.02,77589.13,1039.1,-0.01743,2e-05,1.34612]
[1777052833038,56.02,77590.54,1039.1,-0.01739,2e-05,1.34377]
[1777052842100,56.02,77590.07,1039.1,-0.0174,2e-05,1.34439]
[1777052847135,56.02,77589.0,1039.1,-0.01743,2e-05,1.34602]
[1777052852170,56.01,77586.78,1039.1,-0.01743,2e-05,1.3452]
[1777052857206,56.01,77582.46,1039.1,-0.01753,2e-05,1.35201]
[1777052862240,56.01,77582.11,1039.1,-0.01754,2e-05,1.35243]
[1777052867276,56.01,77581.98,1039.1,-0.01754,2e-05,1.35251]
[1777052869290,56.01,77596.68,1039.1,-0.01718,2e-05,1.32892]
[1777052870297,56.01,77604.24,1039.1,-0.017,2e-05,1.31696]
[1777052875332,56.01,77604.8,1039.1,-0.01698,2e-05,1.31624]
[1777052880368,56.01,77607.42,1039.1,-0.01692,2e-05,1.31228]
[1777052885402,56.02,77612.49,1039.1,-0.01681,2e-05,1.30454]
[1777052888578,56.02,77612.7,1039.1,-0.0168,2e-05,1.30432]
[1777052889288,56.02,77613.75,1039.1,-0.01678,2e-05,1.30273]
[1777052889774,56.02,77649.04,1039.1,-0.01596,2e-05,1.24847]
[1777052891919,56.02,77653.11,1039.1,-0.01587,2e-05,1.24247]
[1777052895495,56.03,77654.62,1039.1,-0.01584,2e-05,1.24083]
[1777052897609,56.03,77654.47,1039.1,-0.01585,2e-05,1.24137]
[1777052899501,56.03,77666.33,1039.1,-0.01559,2e-05,1.22409]
[1777052901758,56.03,77665.29,1039.1,-0.01562,2e-05,1.22584]
[1777052907557,56.05,77656.84,1039.1,-0.01582,2e-05,1.23974]
[1777052912592,56.06,77656.12,1039.1,-0.0158,2e-05,1.23759]
[1777052913893,56.06,77656.12,1039.1,-0.0158,2e-05,1.23759]
[1777052919641,56.07,77656.3,1039.1,-0.01582,2e-05,1.23843]
[1777052924676,56.07,77656.78,1039.1,-0.01582,2e-05,1.23853]
[1777052929711,56.08,77654.27,1039.1,-0.01589,2e-05,1.24312]
[1777052934745,56.09,77654.03,1039.1,-0.0159,2e-05,1.24427]
[1777052939781,56.1,77654.73,1039.1,-0.0159,2e-05,1.24401]
[1777052944816,56.11,77657.48,1039.1,-0.01585,2e-05,1.24066]
[1777052949851,56.11,77657.19,1039.1,-0.01587,2e-05,1.2419]
[1777052954886,56.12,77657.22,1039.1,-0.01588,2e-05,1.24264]
[1777052959921,56.13,77656.51,1039.1,-0.01591,2e-05,1.24448]
[1777052964956,56.14,77649.62,1039.1,-0.01607,2e-05,1.25565]
[1777052966597,56.14,77649.36,1039.1,-0.01608,2e-05,1.25618]
[1777052972005,56.15,77648.14,1039.1,-0.01607,2e-05,1.25474]
[1777052978047,56.15,77642.16,1039.1,-0.01622,2e-05,1.26464]
[1777052983082,56.16,77641.96,1039.1,-0.01624,2e-05,1.26554]
[1777052988117,56.17,77640.24,1039.1,-0.01628,2e-05,1.26876]
[1777052993152,56.17,77631.57,1039.1,-0.01649,2e-05,1.2826]
[1777052998187,56.18,77632.12,1039.1,-0.01649,2e-05,1.28223]
[1777053003222,56.18,77632.14,1039.1,-0.01649,2e-05,1.28267]
[1777053007494,56.18,77635.08,1039.1,-0.01643,2e-05,1.27843]
[1777053008107,56.18,77635.08,1039.1,-0.01643,2e-05,1.27843]
[1777053008149,56.18,77644.17,1039.1,-0.01622,2e-05,1.2647]
[1777053008260,56.18,77659.05,1039.1,-0.01588,2e-05,1.24216]
[1777053010088,56.18,77659.05,1039.1,-0.01588,2e-05,1.24216]
[1777053015310,56.2,77665.6,1039.1,-0.01575,2e-05,1.23351]
[1777053018331,56.2,77673.54,1039.1,-0.01558,2e-05,1.22221]
[1777053021101,56.21,77681.04,1039.1,-0.01542,2e-05,1.21171]
[1777053021426,56.21,77681.04,1039.1,-0.01542,2e-05,1.21171]
[1777053021970,56.21,77694.05,1039.1,-0.01514,2e-05,1.19265]
[1777053023164,56.21,77703.26,1039.1,-0.01495,2e-05,1.17978]
[1777053025445,56.22,77704.34,1039.1,-0.01493,2e-05,1.17849]
[1777053028020,56.22,77708.8,1039.1,-0.01484,2e-05,1.17289]
[1777053032127,56.23,77711.16,1039.1,-0.01481,2e-05,1.17036]
[1777053036004,56.25,77706.16,1039.1,-0.01489,2e-05,1.17504]
[1777053038017,56.25,77697.32,1039.1,-0.01508,2e-05,1.18808]
[1777053043510,56.27,77686.53,1039.1,-0.01534,2e-05,1.20551]
[1777053048545,56.28,77685.6,1039.1,-0.01538,2e-05,1.20796]
[1777053053580,56.29,77683.12,1039.1,-0.01545,2e-05,1.21267]
[1777053058618,56.3,77683.05,1039.1,-0.01547,2e-05,1.2138]
[1777053063656,56.31,77682.72,1039.1,-0.01549,2e-05,1.21532]
[1777053068691,56.32,77681.36,1039.1,-0.01553,2e-05,1.21847]
[1777053073728,56.33,77682.52,1039.1,-0.01552,2e-05,1.21775]
[1777053076749,56.34,77690.61,1039.1,-0.01535,2e-05,1.20644]
[1777053079770,56.34,77698.86,1039.1,-0.01518,2e-05,1.19506]
[1777053084805,56.36,77698.85,1039.1,-0.0152,2e-05,1.19624]
[1777053089839,56.37,77698.2,1039.1,-0.01523,2e-05,1.19835]
[1777053094875,56.38,77696.3,1039.1,-0.01524,2e-05,1.19829]
[1777053099910,56.39,77692.41,1039.1,-0.01534,2e-05,1.20508]
[1777053104945,56.4,77695.42,1039.1,-0.01529,2e-05,1.20177]
[1777053109980,56.41,77699.0,1039.1,-0.01523,2e-05,1.1977]
[1777053115015,56.42,77694.67,1039.1,-0.01534,2e-05,1.20514]
[1777053120116,56.43,77691.0,1039.1,-0.01544,2e-05,1.21138]
[1777053129113,56.45,77689.36,1039.1,-0.0155,2e-05,1.21579]
[1777053134148,56.46,77681.88,1039.1,-0.01568,2e-05,1.22784]
[1777053138176,56.47,77689.68,1039.1,-0.01552,2e-05,1.21705]
[1777053142204,56.48,77697.21,1039.1,-0.01537,2e-05,1.20678]
[1777053147239,56.49,77697.81,1039.1,-0.01537,2e-05,1.20696]
[1777053152273,56.5,77700.48,1039.1,-0.01528,2e-05,1.20011]
[1777053157308,56.51,77705.86,1039.1,-0.01518,2e-05,1.19343]
[1777053161337,56.52,77715.96,1039.1,-0.01497,2e-05,1.17978]
[1777053166372,56.53,77714.52,1039.1,-0.01502,2e-05,1.18312]
[1777053171407,56.55,77716.82,1039.1,-0.01499,2e-05,1.18107]
[1777053176442,56.56,77716.49,1039.1,-0.01502,2e-05,1.1828]
[1777053181478,56.57,77713.95,1039.1,-0.01509,2e-05,1.18769]
[1777053186513,56.58,77713.96,1039.1,-0.01511,2e-05,1.18888]
[1777053188527,56.59,77706.47,1039.1,-0.01528,2e-05,1.20021]
[1777053189534,56.59,77720.09,1039.1,-0.01499,2e-05,1.18074]
[1777053194569,56.61,77727.08,1039.1,-0.01486,2e-05,1.17206]
[1777053199604,56.62,77727.84,1039.1,-0.01486,2e-05,1.17232]
[1777053204639,56.63,77727.34,1039.1,-0.01489,2e-05,1.17435]
[1777053209674,56.65,77726.2,1039.1,-0.01494,2e-05,1.17729]
[1777053214709,56.66,77727.44,1039.1,-0.01488,2e-05,1.17288]
[1777053219743,56.67,77728.38,1039.1,-0.01488,2e-05,1.17284]
[1777053224779,56.69,77732.95,1039.1,-0.0148,2e-05,1.16764]
[1777053226793,56.69,77749.85,1039.1,-0.01446,2e-05,1.14433]
[1777053231827,56.71,77751.44,1039.1,-0.01445,2e-05,1.14392]
[1777053235860,56.72,77740.66,1039.1,-0.01469,2e-05,1.16001]
[1777053240895,56.74,77738.97,1039.1,-0.01475,2e-05,1.16409]
[1777053243916,56.75,77747.77,1039.1,-0.01458,2e-05,1.15252]
[1777053248950,56.76,77745.88,1039.1,-0.01464,2e-05,1.15662]
[1777053253985,56.78,77746.15,1039.1,-0.01465,2e-05,1.15767]
[1777053259021,56.79,77747.64,1039.1,-0.01464,2e-05,1.157]
[1777053264056,56.81,77754.52,1039.1,-0.01452,2e-05,1.14877]
[1777053269091,56.82,77752.17,1039.1,-0.01459,2e-05,1.15354]
[1777053275133,56.84,77750.45,1039.1,-0.01461,2e-05,1.15382]
[1777053280168,56.86,77750.93,1039.1,-0.01462,2e-05,1.1546]
[1777053283568,56.87,77751.95,1039.1,-0.01461,2e-05,1.15404]
[1777053283851,56.87,77751.95,1039.1,-0.01461,2e-05,1.15404]
[1777053284435,56.87,77761.08,1039.1,-0.01442,2e-05,1.14127]
[1777053284585,56.87,77761.08,1039.1,-0.01442,2e-05,1.14127]
[1777053284878,56.87,77761.08,1039.1,-0.01442,2e-05,1.14127]
[1777053285211,56.87,77761.08,1039.1,-0.01442,2e-05,1.14127]
[1777053285473,56.87,77827.65,1039.1,-0.0131,2e-05,1.05182]
[1777053285958,56.87,77827.65,1039.1,-0.0131,2e-05,1.05182]
[1777053286220,56.87,77841.67,1039.1,-0.01285,2e-05,1.03405]
[1777053286687,56.87,77841.67,1039.1,-0.01285,2e-05,1.03405]
[1777053286855,56.87,77841.67,1039.1,-0.01285,2e-05,1.03405]
[1777053287013,56.87,77841.67,1039.1,-0.01285,2e-05,1.03405]
[1777053287325,56.93,77826.14,1039.1,-0.01322,2e-05,1.05957]
[1777053288913,56.94,77830.81,1039.1,-0.01313,2e-05,1.05401]
[1777053289384,56.94,77830.81,1039.1,-0.01313,2e-05,1.05401]
[1777053289430,56.95,77835.29,1039.1,-0.01306,2e-05,1.04917]
[1777053290175,56.95,77835.29,1039.1,-0.01306,2e-05,1.04917]
[1777053290248,56.95,77825.13,1039.1,-0.01326,2e-05,1.06244]
[1777053291375,56.95,77825.13,1039.1,-0.01326,2e-05,1.06244]
[1777053291481,56.95,77806.2,1039.1,-0.01363,2e-05,1.08799]
[1777053292038,56.95,77806.2,1039.1,-0.01363,2e-05,1.08799]
[1777053292265,56.96,77788.64,1039.1,-0.01399,2e-05,1.11213]
[1777053292788,56.96,77788.64,1039.1,-0.01399,2e-05,1.11213]
[1777053292861,56.96,77788.64,1039.1,-0.01399,2e-05,1.11213]
[1777053293272,56.97,77782.51,1039.1,-0.01412,2e-05,1.12106]
[1777053294972,56.97,77779.06,1039.1,-0.01419,2e-05,1.12615]
[1777053296392,56.97,77782.45,1039.1,-0.01413,2e-05,1.12183]
[1777053297976,56.98,77783.3,1039.1,-0.01412,2e-05,1.12133]
[1777053300322,56.99,77774.4,1039.1,-0.01432,2e-05,1.13458]
[1777053305358,57.01,77768.81,1039.1,-0.01446,2e-05,1.14389]
[1777053310393,57.02,77768.03,1039.1,-0.01449,2e-05,1.14644]
[1777053312407,57.03,77776.34,1039.1,-0.01433,2e-05,1.13547]
[1777053315431,57.04,77784.27,1039.1,-0.01418,2e-05,1.12546]
[1777053320468,57.06,77790.76,1039.1,-0.01408,2e-05,1.11856]
[1777053325503,57.08,77790.96,1039.1,-0.0141,2e-05,1.11997]
[1777053330538,57.09,77792.31,1039.1,-0.0141,2e-05,1.11977]
[1777053333559,57.11,77769.7,1039.1,-0.01453,2e-05,1.1481]
[1777053338594,57.12,77765.56,1039.1,-0.01463,2e-05,1.1553]
[1777053343629,57.13,77759.52,1039.1,-0.01478,2e-05,1.16517]
[1777053348663,57.15,77766.55,1039.1,-0.01465,2e-05,1.15664]
[1777053353699,57.16,77763.86,1039.1,-0.01473,2e-05,1.16185]
[1777053356693,57.17,77760.56,1039.1,-0.01481,2e-05,1.16704]
[1777053358022,57.18,77738.43,1039.1,-0.01529,2e-05,1.19913]
[1777053359964,57.18,77738.05,1039.1,-0.0153,2e-05,1.19989]
[1777053360587,57.18,77738.04,1039.1,-0.0153,2e-05,1.20012]
[1777053361767,57.18,77751.93,1039.1,-0.01501,2e-05,1.18067]
[1777053362774,57.19,77764.2,1039.1,-0.01476,2e-05,1.16357]
[1777053363617,57.19,77764.2,1039.1,-0.01476,2e-05,1.16357]
[1777053365137,57.19,77770.88,1039.1,-0.01462,2e-05,1.15448]
[1777053367809,57.2,77761.65,1039.1,-0.01483,2e-05,1.16858]
[1777053369200,57.2,77761.65,1039.1,-0.01483,2e-05,1.16858]
[1777053374858,57.22,77763.1,1039.1,-0.01483,2e-05,1.16833]
[1777053379893,57.23,77766.64,1039.1,-0.01477,2e-05,1.16466]
[1777053384929,57.25,77767.4,1039.1,-0.01478,2e-05,1.16493]
[1777053387830,57.25,77769.17,1039.1,-0.01475,2e-05,1.16298]
[1777053388020,57.26,77785.76,1039.1,-0.01441,2e-05,1.14014]
[1777053388957,57.26,77803.98,1039.1,-0.01404,2e-05,1.11549]
[1777053391458,57.26,77809.05,1039.1,-0.01395,2e-05,1.10897]
[1777053392787,57.27,77807.06,1039.1,-0.01395,2e-05,1.10856]
[1777053396881,57.29,77811.28,1039.1,-0.01389,2e-05,1.10429]
[1777053402049,57.31,77814.4,1039.1,-0.01386,2e-05,1.10225]
[1777053407084,57.33,77815.89,1039.1,-0.01385,2e-05,1.10208]
[1777053412118,57.35,77812.92,1039.1,-0.01394,2e-05,1.10787]
[1777053417154,57.37,77812.4,1039.1,-0.01397,2e-05,1.11033]
[1777053422194,57.39,77812.97,1039.1,-0.01399,2e-05,1.11129]
[1777053425214,57.4,77821.09,1039.1,-0.01384,2e-05,1.10142]
[1777053428640,57.41,77823.31,1039.1,-0.01381,2e-05,1.09917]
[1777053429634,57.41,77805.81,1039.1,-0.01417,2e-05,1.12354]
[1777053430432,57.41,77805.81,1039.1,-0.01417,2e-05,1.12354]
[1777053430442,57.42,77789.6,1039.1,-0.0145,2e-05,1.14613]
[1777053431917,57.42,77794.46,1039.1,-0.01441,2e-05,1.1397]
[1777053432452,57.43,77794.18,1039.1,-0.01442,2e-05,1.14065]
[1777053434732,57.43,77793.36,1039.1,-0.01445,2e-05,1.14237]
[1777053436550,57.44,77789.02,1039.1,-0.01454,2e-05,1.14867]
[1777053440154,57.45,77786.83,1039.1,-0.0146,2e-05,1.15281]
[1777053443051,57.46,77786.64,1039.1,-0.01462,2e-05,1.15389]
[1777053443378,57.46,77786.64,1039.1,-0.01462,2e-05,1.15389]
[1777053443640,57.46,77793.09,1039.1,-0.01449,2e-05,1.14522]
[1777053443820,57.46,77793.09,1039.1,-0.01449,2e-05,1.14522]
[1777053443836,57.46,77793.09,1039.1,-0.01449,2e-05,1.14522]
[1777053444043,57.46,77793.09,1039.1,-0.01449,2e-05,1.14522]
[1777053444365,57.46,77793.09,1039.1,-0.01449,2e-05,1.14522]
[1777053444653,57.46,77793.09,1039.1,-0.01449,2e-05,1.14522]
[1777053444391,57.46,77742.55,1039.1,-0.01556,2e-05,1.21679]
[1777053444880,57.46,77742.55,1039.1,-0.01556,2e-05,1.21679]
[1777053445599,57.46,77742.55,1039.1,-0.01556,2e-05,1.21679]
[1777053446282,57.47,77737.47,1039.1,-0.01568,2e-05,1.22475]
[1777053446568,57.47,77737.18,1039.1,-0.01569,2e-05,1.22533]
[1777053448516,57.47,77737.0,1039.1,-0.01569,2e-05,1.22574]
[1777053448671,57.47,77737.0,1039.1,-0.01569,2e-05,1.22574]
[1777053449407,57.48,77719.15,1039.1,-0.0161,2e-05,1.2527]
[1777053453034,57.49,77719.22,1039.1,-0.01607,2e-05,1.25004]
[1777053453434,57.5,77719.25,1039.1,-0.01608,2e-05,1.25051]
[1777053454545,57.5,77719.25,1039.1,-0.01608,2e-05,1.25051]
[1777053454557,57.5,77719.45,1039.1,-0.01608,2e-05,1.25032]
[1777053460483,57.5,77722.96,1039.1,-0.016,2e-05,1.24513]
[1777053464511,57.5,77731.46,1039.1,-0.01581,2e-05,1.23263]
[1777053469546,57.5,77733.19,1039.1,-0.01577,2e-05,1.23009]
[1777053474581,57.5,77732.08,1039.1,-0.0158,2e-05,1.23172]
[1777053479616,57.5,77730.81,1039.1,-0.01582,2e-05,1.23358]
[1777053484651,57.5,77730.44,1039.1,-0.01583,2e-05,1.23412]
[1777053489686,57.5,77737.57,1039.1,-0.01567,2e-05,1.2237]
[1777053494721,57.5,77737.76,1039.1,-0.01567,2e-05,1.22342]
[1777053498342,57.5,77737.72,1039.1,-0.01567,2e-05,1.22348]
[1777053498445,57.5,77737.72,1039.1,-0.01567,2e-05,1.22348]
[1777053498747,57.5,77737.72,1039.1,-0.01567,2e-05,1.22348]
[1777053498681,57.5,77737.68,1039.1,-0.01567,2e-05,1.22354]
[1777053499738,57.5,77737.68,1039.1,-0.01567,2e-05,1.22354]
[1777053498991,57.5,77718.21,1039.1,-0.01611,2e-05,1.25216]
[1777053499925,57.5,77718.21,1039.1,-0.01611,2e-05,1.25216]
[1777053500255,57.5,77718.21,1039.1,-0.01611,2e-05,1.25216]
[1777053500689,57.5,77693.85,1039.1,-0.01666,2e-05,1.28871]
[1777053502697,57.5,77694.28,1039.1,-0.01665,2e-05,1.28806]
[1777053502867,57.5,77694.14,1039.1,-0.01666,2e-05,1.28827]
[1777053502940,57.5,77694.14,1039.1,-0.01666,2e-05,1.28827]
[1777053508138,57.5,77690.98,1039.1,-0.01673,2e-05,1.29307]
[1777053512050,57.5,77683.51,1039.1,-0.0169,2e-05,1.30447]
[1777053518891,57.5,77683.24,1039.1,-0.01686,2e-05,1.30066]
[1777053520905,57.5,77690.74,1039.1,-0.01668,2e-05,1.28923]
[1777053523624,57.5,77690.69,1039.1,-0.01668,2e-05,1.28931]
[1777053523674,57.5,77690.37,1039.1,-0.01669,2e-05,1.28979]
[1777053524932,57.5,77679.54,1039.1,-0.01694,2e-05,1.30633]
[1777053527333,57.5,77679.13,1039.1,-0.01695,2e-05,1.30696]
[1777053527409,57.5,77679.3,1039.1,-0.01695,2e-05,1.3067]
[1777053531045,57.5,77681.46,1039.1,-0.0169,2e-05,1.30338]
[1777053531064,57.5,77681.46,1039.1,-0.0169,2e-05,1.30338]
[1777053531130,57.5,77683.85,1039.1,-0.01684,2e-05,1.29973]
[1777053536224,57.5,77682.81,1039.1,-0.01687,2e-05,1.30142]
[1777053542052,57.5,77682.11,1039.1,-0.01689,2e-05,1.3026]
[1777053547087,57.5,77675.52,1039.1,-0.01704,2e-05,1.31276]
[1777053552122,57.5,77677.74,1039.1,-0.01699,2e-05,1.30936]
[1777053554234,57.5,77678.06,1039.1,-0.01698,2e-05,1.30888]
[1777053554273,57.5,77685.43,1039.1,-0.01681,2e-05,1.2976]
[1777053560179,57.5,77689.48,1039.1,-0.01672,2e-05,1.29166]
[1777053565214,57.5,77686.76,1039.1,-0.01679,2e-05,1.29598]
[1777053570250,57.51,77690.89,1039.1,-0.01669,2e-05,1.28986]
[1777053575285,57.51,77693.8,1039.1,-0.01658,2e-05,1.28151]
[1777053580320,57.51,77702.31,1039.1,-0.01639,2e-05,1.26898]
[1777053585356,57.52,77696.69,1039.1,-0.01652,2e-05,1.27778]
[1777053591398,57.52,77698.21,1039.1,-0.01649,2e-05,1.27586]
[1777053596434,57.52,77697.95,1039.1,-0.0165,2e-05,1.27657]
[1777053601468,57.53,77704.66,1039.1,-0.01635,2e-05,1.26687]
[1777053602475,57.53,77697.13,1039.1,-0.01653,2e-05,1.27827]
[1777053606503,57.53,77689.44,1039.1,-0.01671,2e-05,1.29014]
[1777053611538,57.53,77684.97,1039.1,-0.01681,2e-05,1.29712]
[1777053613023,57.53,77679.66,1039.1,-0.01694,2e-05,1.30526]
[1777053613553,57.53,77672.09,1039.1,-0.01712,2e-05,1.31691]
[1777053614638,57.53,77672.09,1039.1,-0.01712,2e-05,1.31691]
[1777053616940,57.53,77671.23,1039.1,-0.01714,2e-05,1.31823]
[1777053616998,57.53,77671.23,1039.1,-0.01714,2e-05,1.31823]
[1777053619004,57.53,77670.26,1039.1,-0.01716,2e-05,1.31972]
[1777053624633,57.53,77662.82,1039.1,-0.01734,2e-05,1.33115]
[1777053628662,57.53,77655.44,1039.1,-0.01751,2e-05,1.34253]
[1777053631682,57.53,77666.74,1039.1,-0.01719,2e-05,1.3205]
[1777053637725,57.53,77668.71,1039.1,-0.01714,2e-05,1.31741]
[1777053642760,57.53,77670.01,1039.1,-0.01711,2e-05,1.31537]
[1777053645784,57.53,77659.12,1039.1,-0.01737,2e-05,1.33223]
[1777053650819,57.52,77663.94,1039.1,-0.01725,2e-05,1.32459]
[1777053652833,57.52,77656.07,1039.1,-0.01744,2e-05,1.33679]
[1777053657868,57.52,77659.86,1039.1,-0.01734,2e-05,1.33068]
[1777053662692,57.52,77662.61,1039.1,-0.01728,2e-05,1.32629]
[1777053664966,57.52,77672.56,1039.1,-0.01704,2e-05,1.31088]
[1777053664969,57.52,77672.56,1039.1,-0.01704,2e-05,1.31088]
[1777053670959,57.52,77670.64,1039.1,-0.01709,2e-05,1.31389]
[1777053675994,57.52,77667.14,1039.1,-0.01717,2e-05,1.31931]
[1777053681031,57.52,77666.42,1039.1,-0.01718,2e-05,1.31998]
[1777053686066,57.51,77670.05,1039.1,-0.01709,2e-05,1.31396]
[1777053691101,57.51,77671.19,1039.1,-0.017,2e-05,1.30784]
[1777053693103,57.51,77674.64,1039.1,-0.01692,2e-05,1.30252]
[1777053695634,57.51,77683.31,1039.1,-0.01672,2e-05,1.28933]
[1777053695637,57.51,77683.31,1039.1,-0.01672,2e-05,1.28933]
[1777053695735,57.51,77674.68,1039.1,-0.01692,2e-05,1.30254]
[1777053701171,57.51,77674.61,1039.1,-0.01693,2e-05,1.3027]
[1777053702575,57.51,77674.61,1039.1,-0.01693,2e-05,1.3027]
[1777053708219,57.51,77674.68,1039.1,-0.01693,2e-05,1.30267]
[1777053710496,57.51,77674.51,1039.1,-0.01693,2e-05,1.30294]
[1777053712543,57.51,77669.44,1039.1,-0.01705,2e-05,1.31074]
[1777053718289,57.51,77669.85,1039.1,-0.01704,2e-05,1.31006]
[1777053723325,57.51,77674.74,1039.1,-0.01692,2e-05,1.30256]
[1777053728359,57.51,77682.81,1039.1,-0.01674,2e-05,1.29029]
[1777053730374,57.51,77690.57,1039.1,-0.01656,2e-05,1.27859]
[1777053735409,57.52,77703.25,1039.1,-0.01627,2e-05,1.25979]
[1777053740444,57.52,77705.66,1039.1,-0.01622,2e-05,1.25657]
[1777053743465,57.52,77715.26,1039.1,-0.01601,2e-05,1.24259]
[1777053744476,57.52,77724.68,1039.1,-0.0158,2e-05,1.22885]
[1777053747497,57.53,77737.52,1039.1,-0.01552,2e-05,1.21059]
[1777053752540,57.54,77739.77,1039.1,-0.01544,2e-05,1.20416]
[1777053754654,57.54,77736.79,1039.1,-0.0155,2e-05,1.20864]
[1777053754736,57.54,77737.02,1039.1,-0.0155,2e-05,1.20848]
[1777053759589,57.57,77728.18,1039.1,-0.01574,2e-05,1.2242]
[1777053761603,57.58,77719.21,1039.1,-0.01596,2e-05,1.23844]
[1777053766638,57.61,77720.96,1039.1,-0.01596,2e-05,1.23854]
[1777053771672,57.64,77719.82,1039.1,-0.01602,2e-05,1.24289]
[1777053776708,57.66,77723.56,1039.1,-0.01598,2e-05,1.24003]
[1777053781744,57.69,77723.14,1039.1,-0.01603,2e-05,1.24331]
[1777053786779,57.72,77724.68,1039.1,-0.01603,2e-05,1.24368]
[1777053788792,57.73,77711.64,1039.1,-0.01634,2e-05,1.26405]
[1777053793828,57.75,77705.1,1039.1,-0.01653,2e-05,1.27627]
[1777053798865,57.78,77706.54,1039.1,-0.01653,2e-05,1.27645]
[1777053803111,57.8,77706.02,1039.1,-0.01657,2e-05,1.2791]
[1777053803219,57.8,77706.02,1039.1,-0.01657,2e-05,1.2791]
[1777053803900,57.8,77703.76,1039.1,-0.01663,2e-05,1.28297]
[1777053804963,57.8,77703.76,1039.1,-0.01663,2e-05,1.28297]
[1777053805006,57.8,77703.76,1039.1,-0.01663,2e-05,1.28297]
[1777053804969,57.8,77703.26,1039.1,-0.01664,2e-05,1.28372]
[1777053809942,57.82,77693.89,1039.1,-0.01689,2e-05,1.30019]
[1777053815073,57.84,77697.9,1039.1,-0.01678,2e-05,1.29204]
[1777053821027,57.87,77693.63,1039.1,-0.01692,2e-05,1.30114]
[1777053826083,57.89,77697.87,1039.1,-0.01685,2e-05,1.29685]
[1777053832107,57.92,77697.09,1039.1,-0.01691,2e-05,1.30063]
[1777053837142,57.94,77698.94,1039.1,-0.0169,2e-05,1.29996]
[1777053838095,57.94,77698.94,1039.1,-0.0169,2e-05,1.29996]
[1777053842178,57.96,77689.61,1039.1,-0.01715,2e-05,1.31634]
[1777053847214,57.98,77686.45,1039.1,-0.01726,2e-05,1.3232]
[1777053852248,58.0,77687.84,1039.1,-0.01726,2e-05,1.32302]
[1777053855905,58.01,77687.3,1039.1,-0.01728,2e-05,1.32464]
[1777053861967,58.03,77677.12,1039.1,-0.01756,2e-05,1.34303]
[1777053862271,58.04,77677.12,1039.1,-0.01757,2e-05,1.34339]
[1777053867353,58.06,77677.77,1039.1,-0.01759,2e-05,1.34456]
[1777053868286,58.06,77677.77,1039.1,-0.01759,2e-05,1.34456]
[1777053868292,58.06,77677.77,1039.1,-0.01759,2e-05,1.34456]
[1777053873394,58.08,77679.04,1039.1,-0.01754,2e-05,1.34045]
[1777053878430,58.1,77678.27,1039.1,-0.01758,2e-05,1.34351]
[1777053879720,58.1,77678.27,1039.1,-0.01758,2e-05,1.34351]
[1777053879728,58.1,77678.27,1039.1,-0.01758,2e-05,1.34351]
[1777053884494,58.12,77678.44,1039.1,-0.01761,2e-05,1.34508]
[1777053884501,58.12,77678.44,1039.1,-0.01761,2e-05,1.34508]
[1777053890514,58.14,77678.92,1039.1,-0.01764,2e-05,1.34689]
[1777053894542,58.16,77686.01,1039.1,-0.01749,2e-05,1.33735]
[1777053900584,58.18,77682.9,1039.1,-0.0176,2e-05,1.34444]
[1777053901591,58.18,77675.1,1039.1,-0.01779,2e-05,1.35698]
[1777053903605,58.19,77666.48,1039.1,-0.01801,2e-05,1.3712]
[1777053908639,58.2,77663.73,1039.1,-0.0181,2e-05,1.37713]
[1777053910255,58.21,77666.34,1039.1,-0.01805,2e-05,1.37331]
[1777053910654,58.21,77666.66,1039.1,-0.01804,2e-05,1.37312]
[1777053914682,58.21,77674.2,1039.1,-0.01785,2e-05,1.36087]
[1777053918069,58.21,77675.9,1039.1,-0.01781,2e-05,1.35804]
[1777053923745,58.2,77673.43,1039.1,-0.01786,2e-05,1.36131]
[1777053928779,58.17,77670.6,1039.1,-0.01789,2e-05,1.36306]
[1777053933815,58.16,77675.09,1039.1,-0.01771,2e-05,1.35056]
[1777053937843,58.15,77666.65,1039.1,-0.01789,2e-05,1.36229]
[1777053942877,58.14,77662.56,1039.1,-0.01798,2e-05,1.36827]
[1777053945899,58.12,77650.48,1039.1,-0.01825,2e-05,1.38519]
[1777053949185,58.1,77650.49,1039.1,-0.01821,2e-05,1.3827]
[1777053952948,58.04,77640.62,1039.1,-0.01836,3e-05,1.3925]
[1777053955731,58.04,77633.38,1039.1,-0.01854,3e-05,1.40384]
[1777053959997,58.03,77641.17,1039.1,-0.01833,3e-05,1.39053]
[1777053966043,58.02,77642.83,1039.1,-0.01828,2e-05,1.38706]
[1777053971078,58.01,77644.77,1039.1,-0.01822,2e-05,1.38332]
[1777053976113,58.01,77649.15,1039.1,-0.0181,2e-05,1.37572]
[1777053981148,58.0,77648.14,1039.1,-0.01812,2e-05,1.37673]
[1777053986186,58.0,77646.12,1039.1,-0.01816,2e-05,1.37934]
[1777053991221,57.99,77649.54,1039.1,-0.01801,2e-05,1.36888]
[1777053992236,57.99,77659.05,1039.1,-0.01777,2e-05,1.35378]
[1777053996264,57.99,77667.79,1039.1,-0.01755,2e-05,1.33982]
[1777054001299,57.98,77669.3,1039.1,-0.01751,2e-05,1.33718]
[1777054006336,57.98,77662.55,1039.1,-0.01767,2e-05,1.34741]
[1777054011372,57.98,77658.13,1039.1,-0.01777,2e-05,1.35397]
[1777054016407,57.97,77658.54,1039.1,-0.01776,2e-05,1.35291]
[1777054021442,57.97,77662.98,1039.1,-0.01764,2e-05,1.34555]
[1777054025470,57.97,77653.5,1039.1,-0.01787,2e-05,1.36014]
[1777054030505,57.96,77646.93,1039.1,-0.01802,2e-05,1.3699]
[1777054035540,57.96,77647.09,1039.1,-0.01801,2e-05,1.36909]
[1777054040575,57.95,77646.6,1039.1,-0.01801,2e-05,1.36931]
[1777054045610,57.94,77649.89,1039.1,-0.01792,2e-05,1.36355]
[1777054050645,57.94,77646.58,1039.1,-0.018,2e-05,1.36829]
[1777054055679,57.94,77650.47,1039.1,-0.01784,2e-05,1.35728]
[1777054057693,57.93,77658.05,1039.1,-0.01765,2e-05,1.34521]
[1777054062729,57.93,77658.77,1039.1,-0.01763,2e-05,1.34377]
[1777054067766,57.93,77657.52,1039.1,-0.01766,2e-05,1.34537]
[1777054072801,57.92,77658.58,1039.1,-0.01762,2e-05,1.34337]
[1777054078842,57.92,77659.07,1039.1,-0.01761,2e-05,1.34221]
[1777054083878,57.92,77660.78,1039.1,-0.01756,2e-05,1.33923]
[1777054088913,57.91,77661.18,1039.1,-0.01755,2e-05,1.33831]
[1777054093948,57.91,77662.12,1039.1,-0.01752,2e-05,1.33656]
[1777054095963,57.91,77634.91,1039.1,-0.01819,2e-05,1.37935]
[1777054100998,57.9,77631.16,1039.1,-0.01827,3e-05,1.38466]
[1777054103201,57.9,77634.08,1039.1,-0.01819,2e-05,1.37985]
[1777054103708,57.9,77639.6,1039.1,-0.01805,2e-05,1.37093]
[1777054109054,57.89,77645.31,1039.1,-0.0179,2e-05,1.36128]
[1777054114089,57.89,77635.75,1039.1,-0.01808,2e-05,1.37154]
[1777054119124,57.88,77633.99,1039.1,-0.01811,2e-05,1.37375]
[1777054124159,57.88,77635.64,1039.1,-0.01806,2e-05,1.37053]
[1777054129194,57.87,77636.97,1039.1,-0.01802,2e-05,1.36787]
[1777054134229,57.87,77638.34,1039.1,-0.01798,2e-05,1.36516]
[1777054139264,57.86,77641.2,1039.1,-0.0179,2e-05,1.36014]
[1777054144301,57.86,77640.83,1039.1,-0.0179,2e-05,1.36024]
[1777054149336,57.85,77635.81,1039.1,-0.01802,2e-05,1.3677]
[1777054152325,57.84,77633.49,1039.1,-0.01806,2e-05,1.37018]
[1777054157392,57.78,77625.91,1039.1,-0.01815,2e-05,1.37624]
[1777054162401,57.72,77621.81,1039.1,-0.01816,3e-05,1.37657]
[1777054163434,57.71,77631.97,1039.1,-0.01789,2e-05,1.35921]
[1777054169477,57.7,77632.86,1039.1,-0.01784,2e-05,1.35621]
[1777054174512,57.69,77633.27,1039.1,-0.01777,2e-05,1.35079]
[1777054177955,57.69,77633.27,1039.1,-0.01777,2e-05,1.35079]
[1777054183577,57.64,77631.24,1039.1,-0.01774,2e-05,1.3485]
[1777054188611,57.6,77640.71,1039.1,-0.01745,2e-05,1.33019]
[1777054193464,57.6,77649.06,1039.1,-0.01724,2e-05,1.31645]
[1777054198681,57.6,77646.4,1039.1,-0.0173,2e-05,1.32046]
[1777054203474,57.6,77655.2,1039.1,-0.01709,2e-05,1.30675]
[1777054207278,57.6,77655.85,1039.1,-0.01707,2e-05,1.30575]
[1777054207380,57.6,77655.85,1039.1,-0.01707,2e-05,1.30575]
[1777054210883,57.6,77665.94,1039.1,-0.01683,2e-05,1.29029]
[1777054212810,57.6,77667.37,1039.1,-0.0168,2e-05,1.28811]
[1777054212871,57.6,77668.26,1039.1,-0.01678,2e-05,1.28675]
[1777054215225,57.6,77668.84,1039.1,-0.01677,2e-05,1.2859]
[1777054215370,57.6,77668.53,1039.1,-0.01677,2e-05,1.28641]
[1777054218825,57.6,77677.13,1039.1,-0.01657,2e-05,1.27337]
[1777054221334,57.6,77680.52,1039.1,-0.01649,2e-05,1.26826]
[1777054221435,57.6,77680.52,1039.1,-0.01649,2e-05,1.26826]
[1777054223325,57.6,77680.74,1039.1,-0.01649,2e-05,1.268]
[1777054223339,57.6,77686.3,1039.1,-0.01636,2e-05,1.25972]
[1777054223587,57.6,77686.3,1039.1,-0.01636,2e-05,1.25972]
[1777054223860,57.6,77689.48,1039.1,-0.01629,2e-05,1.25497]
[1777054226721,57.6,77691.2,1039.1,-0.01625,2e-05,1.25258]
[1777054226881,57.6,77691.74,1039.1,-0.01624,2e-05,1.25186]
[1777054231916,57.6,77694.42,1039.1,-0.01613,2e-05,1.24372]
[1777054233757,57.6,77693.91,1039.1,-0.01614,2e-05,1.24448]
[1777054233930,57.6,77693.8,1039.1,-0.01614,2e-05,1.24464]
[1777054236461,57.6,77694.59,1039.1,-0.01613,2e-05,1.24358]
[1777054237211,57.6,77694.12,1039.1,-0.01614,2e-05,1.24438]
[1777054237312,57.6,77694.12,1039.1,-0.01614,2e-05,1.24438]
[1777054237974,57.6,77694.12,1039.1,-0.01614,2e-05,1.24438]
[1777054240373,57.6,77695.73,1039.1,-0.01611,2e-05,1.2422]
[1777054242237,57.6,77692.88,1039.1,-0.01617,2e-05,1.24643]
[1777054243551,57.6,77691.44,1039.1,-0.0162,2e-05,1.24857]
[1777054245054,57.6,77691.51,1039.1,-0.0162,2e-05,1.24847]
[1777054245805,57.6,77691.63,1039.1,-0.0162,2e-05,1.24829]
[1777054246014,57.6,77693.07,1039.1,-0.01617,2e-05,1.24615]
[1777054248490,57.61,77693.37,1039.1,-0.01616,2e-05,1.2458]
[1777054249407,57.61,77692.83,1039.1,-0.01618,2e-05,1.24671]
[1777054251532,57.61,77692.87,1039.1,-0.01618,2e-05,1.24695]
[1777054257850,57.61,77691.9,1039.1,-0.01621,2e-05,1.24889]
[1777054262126,57.62,77679.77,1039.1,-0.0165,2e-05,1.2676]
[1777054262641,57.62,77679.77,1039.1,-0.0165,2e-05,1.2676]
[1777054267783,57.62,77678.82,1039.1,-0.01652,2e-05,1.26936]
[1777054270417,57.62,77678.05,1039.1,-0.01654,2e-05,1.27065]
[1777054276224,57.63,77679.5,1039.1,-0.01652,2e-05,1.26891]
[1777054281259,57.63,77679.07,1039.1,-0.01653,2e-05,1.26989]
[1777054285287,57.63,77670.58,1039.1,-0.01673,2e-05,1.28296]
[1777054290322,57.64,77679.12,1039.1,-0.01654,2e-05,1.27025]
[1777054295357,57.64,77680.3,1039.1,-0.01646,2e-05,1.2646]
[1777054300393,57.64,77681.84,1039.1,-0.01643,2e-05,1.26262]
[1777054305428,57.65,77681.72,1039.1,-0.01644,2e-05,1.26315]
[1777054310468,57.65,77675.54,1039.1,-0.01659,2e-05,1.27274]
[1777054315502,57.65,77674.85,1039.1,-0.01661,2e-05,1.27404]
[1777054317780,57.65,77674.88,1039.1,-0.01661,2e-05,1.2741]
[1777054318020,57.65,77674.88,1039.1,-0.01661,2e-05,1.27415]
[1777054318964,57.65,77674.88,1039.1,-0.01661,2e-05,1.27415]
[1777054319210,57.65,77674.88,1039.1,-0.01661,2e-05,1.27415]
[1777054319531,57.65,77674.8,1039.1,-0.01661,2e-05,1.27427]
[1777054324476,57.66,77676.87,1039.1,-0.01657,2e-05,1.27135]
[1777054329601,57.66,77681.73,1039.1,-0.01646,2e-05,1.26439]
[1777054334636,57.66,77685.77,1039.1,-0.01637,2e-05,1.25868]
[1777054339671,57.67,77689.53,1039.1,-0.01629,2e-05,1.25346]
[1777054344706,57.67,77687.49,1039.1,-0.01634,2e-05,1.25693]
[1777054348390,57.67,77687.81,1039.1,-0.01634,2e-05,1.25661]
[1777054348599,57.67,77687.81,1039.1,-0.01634,2e-05,1.25677]
[1777054353175,57.67,77685.41,1039.1,-0.01634,2e-05,1.25617]
[1777054353276,57.67,77685.75,1039.1,-0.01634,2e-05,1.25566]
[1777054354110,57.67,77685.75,1039.1,-0.01634,2e-05,1.25566]
[1777054354148,57.68,77686.92,1039.1,-0.01631,2e-05,1.254]
[1777054359815,57.68,77675.17,1039.1,-0.01658,2e-05,1.27162]
[1777054360969,57.68,77675.17,1039.1,-0.01658,2e-05,1.27162]
[1777054361534,57.68,77666.47,1039.1,-0.01679,2e-05,1.28479]
[1777054363610,57.68,77663.39,1039.1,-0.01686,2e-05,1.28951]
[1777054366961,57.68,77661.4,1039.1,-0.01691,2e-05,1.29261]
[1777054367062,57.68,77661.94,1039.1,-0.01689,2e-05,1.29182]
[1777054372907,57.68,77663.08,1039.1,-0.01687,2e-05,1.29008]
[1777054374162,57.68,77663.08,1039.1,-0.01687,2e-05,1.29008]
[1777054374263,57.68,77667.05,1039.1,-0.01677,2e-05,1.28404]
[1777054375698,57.68,77667.75,1039.1,-0.01676,2e-05,1.283]
[1777054376331,57.68,77667.75,1039.1,-0.01676,2e-05,1.283]
[1777054376710,57.68,77669.65,1039.1,-0.01671,2e-05,1.28015]
[1777054376936,57.68,77670.44,1039.1,-0.0167,2e-05,1.27899]
[1777054381975,57.68,77670.51,1039.1,-0.01669,2e-05,1.27888]
[1777054383072,57.68,77670.51,1039.1,-0.01669,2e-05,1.27888]
[1777054383259,57.68,77670.51,1039.1,-0.01669,2e-05,1.27888]
[1777054383360,57.68,77671.27,1039.1,-0.01668,2e-05,1.27773]
[1777054387674,57.68,77671.12,1039.1,-0.01668,2e-05,1.27812]
[1777054393510,57.68,77675.05,1039.1,-0.01659,2e-05,1.27239]
[1777054399093,57.69,77673.43,1039.1,-0.01664,2e-05,1.27517]
[1777054404129,57.69,77671.34,1039.1,-0.01669,2e-05,1.27854]
[1777054409164,57.69,77663.49,1039.1,-0.01688,2e-05,1.29065]
[1777054414200,57.69,77659.56,1039.1,-0.01692,2e-05,1.29248]
[1777054419235,57.69,77649.09,1039.1,-0.01717,2e-05,1.30858]
[1777054424272,57.69,77648.65,1039.1,-0.01717,2e-05,1.30916]
[1777054429307,57.69,77642.01,1039.1,-0.01733,2e-05,1.31938]
[1777054432329,57.69,77632.14,1039.1,-0.01757,2e-05,1.33466]
[1777054435348,57.67,77613.24,1039.1,-0.01801,2e-05,1.36268]
[1777054439377,57.63,77604.89,1039.1,-0.01815,3e-05,1.37158]
[1777054441560,57.63,77604.89,1039.1,-0.01815,3e-05,1.37158]
[1777054441646,57.62,77596.16,1039.1,-0.01837,3e-05,1.38538]
[1777054443407,57.62,77588.2,1039.1,-0.01857,3e-05,1.39798]
[1777054448442,57.61,77588.17,1039.1,-0.01855,3e-05,1.39719]
[1777054453476,57.61,77589.4,1039.1,-0.01851,3e-05,1.39442]
[1777054458512,57.6,77594.89,1039.1,-0.01836,3e-05,1.38477]
[1777054463547,57.59,77591.5,1039.1,-0.01843,3e-05,1.38955]
[1777054468582,57.58,77593.0,1039.1,-0.01838,3e-05,1.38635]
[1777054473564,57.58,77593.23,1039.1,-0.01831,3e-05,1.38097]
[1777054473619,57.58,77591.43,1039.1,-0.01836,3e-05,1.38374]
[1777054475631,57.58,77582.0,1039.1,-0.01861,3e-05,1.3996]
[1777054478036,57.59,77583.4,1039.1,-0.01858,3e-05,1.39785]
[1777054478652,57.59,77580.88,1039.1,-0.01865,3e-05,1.40223]
[1777054479922,57.59,77578.2,1039.1,-0.01871,3e-05,1.40644]
[1777054480666,57.59,77575.75,1039.1,-0.01877,3e-05,1.41027]
[1777054481181,57.59,77575.75,1039.1,-0.01877,3e-05,1.41027]
[1777054481673,57.59,77576.45,1039.1,-0.01876,3e-05,1.40937]
[1777054486708,57.58,77577.77,1039.1,-0.01871,3e-05,1.40631]
[1777054487628,57.58,77577.77,1039.1,-0.01871,3e-05,1.40631]
[1777054487730,57.58,77574.52,1039.1,-0.01879,3e-05,1.41145]
[1777054488760,57.58,77563.63,1039.1,-0.01908,3e-05,1.42965]
[1777054488763,57.58,77563.63,1039.1,-0.01908,3e-05,1.42965]
[1777054489741,57.58,77555.83,1039.1,-0.01929,3e-05,1.44283]
[1777054490751,57.58,77555.83,1039.1,-0.01929,3e-05,1.44283]
[1777054491755,57.58,77552.1,1039.1,-0.01939,3e-05,1.44901]
[1777054496791,57.57,77553.13,1039.1,-0.01934,3e-05,1.44604]
[1777054500332,57.57,77556.64,1039.1,-0.01924,3e-05,1.43969]
[1777054503839,57.56,77542.11,1039.1,-0.01961,3e-05,1.46287]
[1777054508875,57.54,77540.84,1039.1,-0.01962,3e-05,1.46365]
[1777054513910,57.53,77538.78,1039.1,-0.01966,3e-05,1.46576]
[1777054515924,57.53,77529.82,1039.1,-0.01989,3e-05,1.4804]
[1777054520959,57.51,77528.42,1039.1,-0.01991,3e-05,1.48129]
[1777054521966,57.51,77517.71,1039.1,-0.0202,3e-05,1.49933]
[1777054527001,57.49,77522.72,1039.1,-0.02003,3e-05,1.48876]
[1777054532039,57.48,77526.74,1039.1,-0.01983,3e-05,1.47568]
[1777054535060,57.47,77534.3,1039.1,-0.01961,3e-05,1.46204]
[1777054538082,57.46,77526.78,1039.1,-0.01981,3e-05,1.47398]
[1777054543117,57.45,77520.57,1039.1,-0.01995,3e-05,1.4831]
[1777054548152,57.43,77518.33,1039.1,-0.01999,3e-05,1.48542]
[1777054553186,57.42,77523.59,1039.1,-0.01982,3e-05,1.47499]
[1777054558222,57.41,77522.56,1039.1,-0.01983,3e-05,1.47534]
[1777054563257,57.39,77520.64,1039.1,-0.01986,3e-05,1.47722]
[1777054568292,57.38,77516.69,1039.1,-0.01994,3e-05,1.48256]
[1777054573719,57.37,77516.57,1039.1,-0.01993,3e-05,1.4816]
[1777054579369,57.35,77503.79,1039.1,-0.02025,3e-05,1.50139]
[1777054584404,57.33,77504.0,1039.1,-0.02022,3e-05,1.49939]
[1777054589439,57.32,77498.92,1039.1,-0.02033,3e-05,1.50654]
[1777054594528,57.31,77495.35,1039.1,-0.02035,3e-05,1.50664]
[1777054595040,57.3,77494.09,1039.1,-0.02038,3e-05,1.50848]
[1777054595313,57.3,77494.09,1039.1,-0.02038,3e-05,1.50848]
[1777054595481,57.3,77473.38,1039.1,-0.02096,3e-05,1.54443]
[1777054597310,57.3,77471.27,1039.1,-0.02102,3e-05,1.5482]
[1777054597850,57.3,77463.25,1039.1,-0.02125,3e-05,1.56249]
[1777054597955,57.3,77463.25,1039.1,-0.02125,3e-05,1.56249]
[1777054598511,57.3,77451.78,1039.1,-0.02159,3e-05,1.58307]
[1777054602001,57.29,77446.02,1039.1,-0.02174,3e-05,1.59235]
[1777054602541,57.29,77446.2,1039.1,-0.02173,3e-05,1.59198]
[1777054607578,57.27,77443.42,1039.1,-0.02178,3e-05,1.59452]
[1777054612612,57.25,77447.13,1039.1,-0.02163,3e-05,1.58531]
[1777054617647,57.22,77447.01,1039.1,-0.02159,3e-05,1.58314]
[1777054621675,57.21,77438.69,1039.1,-0.02181,3e-05,1.59629]
[1777054622828,57.21,77438.69,1039.1,-0.02181,3e-05,1.59629]
[1777054623898,57.2,77432.23,1039.1,-0.02199,3e-05,1.60751]
[1777054623900,57.2,77432.23,1039.1,-0.02199,3e-05,1.60751]
[1777054627376,57.2,77437.18,1039.1,-0.02184,3e-05,1.5983]
[1777054627717,57.2,77435.05,1039.1,-0.0219,3e-05,1.60213]
[1777054632752,57.18,77435.48,1039.1,-0.02185,3e-05,1.59882]
[1777054633933,57.17,77434.92,1039.1,-0.02186,3e-05,1.59934]
[1777054639801,57.15,77431.13,1039.1,-0.02192,3e-05,1.60322]
[1777054643931,57.13,77431.29,1039.1,-0.02189,3e-05,1.6014]
[1777054643989,57.13,77431.29,1039.1,-0.02189,3e-05,1.6014]
[1777054644129,57.13,77428.71,1039.1,-0.02196,3e-05,1.6056]
[1777054644765,57.13,77428.71,1039.1,-0.02196,3e-05,1.6056]
[1777054644838,57.13,77397.89,1039.1,-0.0229,3e-05,1.66262]
[1777054645062,57.13,77397.89,1039.1,-0.0229,3e-05,1.66262]
[1777054646026,57.13,77397.38,1039.1,-0.02291,3e-05,1.66341]
[1777054646204,57.13,77397.38,1039.1,-0.02291,3e-05,1.66341]
[1777054646851,57.13,77405.25,1039.1,-0.02267,3e-05,1.64853]
[1777054648027,57.12,77404.38,1039.1,-0.02268,3e-05,1.64955]
[1777054648077,57.12,77404.38,1039.1,-0.02268,3e-05,1.64955]
[1777054648106,57.12,77404.38,1039.1,-0.02268,3e-05,1.64955]
[1777054648865,57.11,77389.95,1039.1,-0.02312,3e-05,1.67604]
[1777054651886,57.08,77395.47,1039.1,-0.02282,3e-05,1.65696]
[1777054652337,57.08,77395.47,1039.1,-0.02282,3e-05,1.65696]
[1777054652893,57.07,77392.46,1039.1,-0.02289,3e-05,1.6611]
[1777054657928,56.81,77393.02,1039.1,-0.02239,3e-05,1.63063]
[1777054663739,56.63,77390.78,1039.1,-0.02211,3e-05,1.6134]
[1777054663740,56.63,77390.78,1039.1,-0.02211,3e-05,1.6134]
[1777054668795,56.48,77391.91,1039.1,-0.02182,3e-05,1.59523]
[1777054674040,56.45,77391.94,1039.1,-0.02176,3e-05,1.59178]
[1777054679075,56.43,77391.03,1039.1,-0.02175,3e-05,1.59107]
[1777054684969,56.41,77388.86,1039.1,-0.02178,3e-05,1.59267]
[1777054685118,56.41,77397.83,1039.1,-0.0215,3e-05,1.57573]
[1777054687132,56.4,77410.55,1039.1,-0.02111,3e-05,1.55171]
[1777054692170,56.38,77412.31,1039.1,-0.02103,3e-05,1.54651]
[1777054695191,56.37,77422.21,1039.1,-0.02072,3e-05,1.52758]
[1777054700226,56.35,77432.72,1039.1,-0.02039,3e-05,1.50713]
[1777054705260,56.34,77425.99,1039.1,-0.02055,3e-05,1.51705]
[1777054710296,56.32,77434.0,1039.1,-0.0203,3e-05,1.50122]
[1777054715340,56.31,77434.21,1039.1,-0.0202,3e-05,1.49463]
[1777054720370,56.29,77435.12,1039.1,-0.02016,3e-05,1.49154]
[1777054726027,56.28,77429.15,1039.1,-0.0203,3e-05,1.50062]
[1777054731447,56.26,77423.59,1039.1,-0.02043,3e-05,1.5086]
[1777054736071,56.26,77423.69,1039.1,-0.02041,3e-05,1.50748]
[1777054740513,56.24,77434.77,1039.1,-0.02007,3e-05,1.48602]
[1777054742527,56.23,77445.12,1039.1,-0.01977,3e-05,1.46743]
[1777054746587,56.23,77446.43,1039.1,-0.01972,3e-05,1.46442]
[1777054752438,56.21,77443.77,1039.1,-0.01977,3e-05,1.46756]
[1777054757631,56.2,77437.2,1039.1,-0.01993,3e-05,1.47749]
[1777054762667,56.19,77437.03,1039.1,-0.01991,3e-05,1.47648]
[1777054767702,56.18,77436.29,1039.1,-0.01991,3e-05,1.47647]
[1777054770723,56.17,77443.92,1039.1,-0.01969,3e-05,1.46243]
[1777054771730,56.17,77449.51,1039.1,-0.01947,3e-05,1.44793]
[1777054773744,56.16,77460.1,1039.1,-0.01918,3e-05,1.42938]
[1777054775758,56.16,77473.16,1039.1,-0.01882,3e-05,1.40693]
[1777054780793,56.15,77469.66,1039.1,-0.0189,3e-05,1.41217]
[1777054781135,56.15,77469.66,1039.1,-0.0189,3e-05,1.41217]
[1777054786835,56.15,77467.94,1039.1,-0.01893,3e-05,1.41422]
[1777054789856,56.14,77455.66,1039.1,-0.01926,3e-05,1.43463]
[1777054791870,56.14,77448.35,1039.1,-0.01945,3e-05,1.44681]
[1777054792147,56.14,77448.35,1039.1,-0.01945,3e-05,1.44681]
[1777054792877,56.14,77440.84,1039.1,-0.01966,3e-05,1.45957]
[1777054797911,56.13,77438.81,1039.1,-0.0197,3e-05,1.46194]
[1777054802948,56.12,77435.31,1039.1,-0.01978,3e-05,1.46687]
[1777054807477,56.11,77440.46,1039.1,-0.01962,3e-05,1.45703]
[1777054810177,56.1,77440.05,1039.1,-0.01962,3e-05,1.45692]
[1777054816043,56.09,77448.15,1039.1,-0.01937,3e-05,1.44157]
[1777054821079,56.08,77444.44,1039.1,-0.01946,3e-05,1.44699]
[1777054826113,56.07,77442.03,1039.1,-0.01951,3e-05,1.45012]
[1777054831149,56.06,77436.84,1039.1,-0.01958,3e-05,1.4534]
[1777054836184,56.05,77438.97,1039.1,-0.0195,3e-05,1.44867]
[1777054841219,56.04,77442.0,1039.1,-0.0194,3e-05,1.44243]
[1777054846254,56.03,77448.84,1039.1,-0.0192,3e-05,1.42974]
[1777054851289,56.02,77444.66,1039.1,-0.0193,3e-05,1.43605]
[1777054856323,56.01,77442.03,1039.1,-0.01936,3e-05,1.43965]
[1777054861360,56.01,77440.36,1039.1,-0.01939,3e-05,1.44158]
[1777054867225,56.0,77448.93,1039.1,-0.01914,3e-05,1.42576]
[1777054872437,55.99,77455.51,1039.1,-0.01894,3e-05,1.41361]
[1777054873444,55.99,77465.27,1039.1,-0.01868,3e-05,1.39699]
[1777054878702,55.98,77460.6,1039.1,-0.0188,3e-05,1.40438]
[1777054879486,55.98,77474.17,1039.1,-0.01843,3e-05,1.38138]
[1777054884522,55.98,77475.7,1039.1,-0.01838,3e-05,1.37842]
[1777054889557,55.97,77479.74,1039.1,-0.01827,3e-05,1.37132]
[1777054894592,55.97,77482.03,1039.1,-0.01815,3e-05,1.36276]
[1777054899627,55.97,77484.77,1039.1,-0.01807,3e-05,1.35799]
[1777054904661,55.96,77487.82,1039.1,-0.01799,3e-05,1.35275]
[1777054909697,55.96,77487.7,1039.1,-0.01799,3e-05,1.35276]
[1777054914732,55.96,77486.21,1039.1,-0.01803,3e-05,1.355]
[1777054919772,55.96,77487.84,1039.1,-0.01798,3e-05,1.35212]
[1777054925816,55.96,77490.38,1039.1,-0.01791,3e-05,1.34775]
[1777054927829,55.96,77500.21,1039.1,-0.01766,3e-05,1.3317]
[1777054932289,55.96,77492.16,1039.1,-0.01787,3e-05,1.34478]
[1777054937899,55.95,77489.51,1039.1,-0.01793,3e-05,1.34893]
[1777054943199,55.95,77490.15,1039.1,-0.01791,3e-05,1.34777]
[1777054943200,55.95,77490.15,1039.1,-0.01791,3e-05,1.34777]
[1777054948110,55.95,77489.92,1039.1,-0.01792,3e-05,1.34803]
[1777054948598,55.95,77491.75,1039.1,-0.01787,3e-05,1.34497]
[1777054953004,55.95,77501.27,1039.1,-0.01757,3e-05,1.325]
[1777054958038,55.95,77500.46,1039.1,-0.01759,3e-05,1.32635]
[1777054963074,55.95,77506.8,1039.1,-0.01743,3e-05,1.31621]
[1777054965088,55.95,77499.42,1039.1,-0.01762,3e-05,1.32814]
[1777054970123,55.95,77496.61,1039.1,-0.01769,3e-05,1.33268]
[1777054975159,55.95,77498.86,1039.1,-0.01763,3e-05,1.32901]
[1777054981202,55.95,77492.22,1039.1,-0.0178,3e-05,1.33976]
[1777054986236,55.95,77489.02,1039.1,-0.01788,3e-05,1.34485]
[1777054991271,55.95,77488.79,1039.1,-0.01789,3e-05,1.34508]
[1777054993285,55.95,77503.75,1039.1,-0.0175,3e-05,1.32075]
[1777054998320,55.95,77508.55,1039.1,-0.01738,3e-05,1.31315]
[1777055003356,55.95,77506.72,1039.1,-0.01743,3e-05,1.31623]
[1777055008390,55.95,77503.15,1039.1,-0.01752,3e-05,1.32208]
[1777055013425,55.95,77501.16,1039.1,-0.01752,3e-05,1.32098]
[1777055018461,55.95,77497.42,1039.1,-0.01762,3e-05,1.32708]
[1777055023496,55.95,77507.65,1039.1,-0.01736,3e-05,1.31062]
[1777055028533,55.95,77514.81,1039.1,-0.01718,2e-05,1.29935]
[1777055029590,55.95,77522.09,1039.1,-0.017,2e-05,1.2879]
[1777055035582,55.96,77519.24,1039.1,-0.01708,2e-05,1.29285]
[1777055040617,55.96,77516.63,1039.1,-0.01715,2e-05,1.29733]
[1777055045652,55.97,77518.86,1039.1,-0.0171,2e-05,1.29411]
[1777055048673,55.97,77509.27,1039.1,-0.01734,3e-05,1.3096]
[1777055052701,55.97,77502.04,1039.1,-0.01753,3e-05,1.32136]
[1777055057736,55.97,77516.04,1039.1,-0.01718,2e-05,1.29905]
[1777055062771,55.97,77521.83,1039.1,-0.01704,2e-05,1.2902]
[1777055067809,55.98,77520.79,1039.1,-0.01707,2e-05,1.2922]
[1777055073433,55.98,77522.86,1039.1,-0.01697,2e-05,1.2849]
[1777055082914,55.99,77524.79,1039.1,-0.01693,2e-05,1.28279]
[1777055087948,55.99,77527.18,1039.1,-0.01688,2e-05,1.27949]
[1777055092983,56.0,77527.46,1039.1,-0.01688,2e-05,1.27953]
[1777055098020,56.0,77533.33,1039.1,-0.01675,2e-05,1.27085]
[1777055101048,56.01,77520.98,1039.1,-0.01706,2e-05,1.2906]
[1777055106110,56.01,77521.77,1039.1,-0.01704,2e-05,1.28971]
[1777055111146,56.01,77526.59,1039.1,-0.01693,2e-05,1.2825]
[1777055115174,56.02,77513.67,1039.1,-0.01725,2e-05,1.3033]
[1777055120209,56.02,77511.38,1039.1,-0.01732,3e-05,1.30717]
[1777055125244,56.02,77506.38,1039.1,-0.01744,3e-05,1.31539]
[1777055130281,56.02,77508.86,1039.1,-0.01738,3e-05,1.31157]
[1777055134309,56.02,77515.4,1039.1,-0.01717,2e-05,1.29696]
[1777055139343,56.03,77515.48,1039.1,-0.01717,2e-05,1.29712]
[1777055144379,56.03,77517.04,1039.1,-0.01714,2e-05,1.29496]
[1777055147399,56.03,77524.41,1039.1,-0.01696,2e-05,1.2835]
[1777055152435,56.04,77534.15,1039.1,-0.01673,2e-05,1.26867]
[1777055154449,56.04,77542.06,1039.1,-0.01654,2e-05,1.2566]
[1777055159484,56.05,77542.3,1039.1,-0.01654,2e-05,1.25689]
[1777055163513,56.05,77534.94,1039.1,-0.01673,2e-05,1.26884]
[1777055168548,56.06,77532.97,1039.1,-0.01679,2e-05,1.27247]
[1777055170562,56.06,77523.39,1039.1,-0.01702,2e-05,1.28775]
[1777055175597,56.06,77522.95,1039.1,-0.01704,2e-05,1.28885]
[1777055180632,56.07,77521.61,1039.1,-0.01708,2e-05,1.29137]
[1777055185667,56.07,77523.31,1039.1,-0.01704,2e-05,1.28906]
[1777055190701,56.07,77528.38,1039.1,-0.01693,2e-05,1.28158]
[1777055195737,56.08,77527.99,1039.1,-0.01689,2e-05,1.2784]
[1777055196744,56.08,77519.57,1039.1,-0.0171,2e-05,1.29177]
[1777055200772,56.08,77527.11,1039.1,-0.01692,2e-05,1.28019]
[1777055205807,56.09,77532.55,1039.1,-0.01679,2e-05,1.27217]
[1777055208173,56.09,77533.57,1039.1,-0.01677,2e-05,1.27069]
[1777055208828,56.09,77546.81,1039.1,-0.01645,2e-05,1.25036]
[1777055210232,56.09,77546.81,1039.1,-0.01645,2e-05,1.25036]
[1777055211692,56.09,77551.88,1039.1,-0.01633,2e-05,1.2427]
[1777055216884,56.1,77553.52,1039.1,-0.01631,2e-05,1.24128]
[1777055222135,56.11,77553.74,1039.1,-0.01632,2e-05,1.24156]
[1777055222187,56.11,77562.5,1039.1,-0.01611,2e-05,1.22834]
[1777055224763,56.12,77565.79,1039.1,-0.01604,2e-05,1.2237]
[1777055225241,56.12,77565.79,1039.1,-0.01604,2e-05,1.2237]
[1777055225804,56.12,77565.5,1039.1,-0.01605,2e-05,1.22432]
[1777055225882,56.12,77565.5,1039.1,-0.01605,2e-05,1.22432]
[1777055230982,56.13,77549.87,1039.1,-0.01644,2e-05,1.24924]
[1777055233618,56.13,77551.34,1039.1,-0.0164,2e-05,1.24727]
[1777055242059,56.14,77545.26,1039.1,-0.01657,2e-05,1.25796]
[1777055247095,56.15,77543.13,1039.1,-0.01663,2e-05,1.26187]
[1777055252130,56.16,77542.76,1039.1,-0.0166,2e-05,1.25878]
[1777055257165,56.16,77542.08,1039.1,-0.01662,2e-05,1.26044]
[1777055262200,56.17,77544.61,1039.1,-0.01657,2e-05,1.25713]
[1777055267235,56.17,77544.27,1039.1,-0.01659,2e-05,1.25828]
[1777055271263,56.18,77544.45,1039.1,-0.01659,2e-05,1.25849]
[1777055272269,56.18,77543.5,1039.1,-0.01662,2e-05,1.26008]
[1777055274201,56.18,77543.81,1039.1,-0.01661,2e-05,1.25972]
[1777055279319,56.19,77534.11,1039.1,-0.01686,2e-05,1.27546]
[1777055284355,56.19,77529.22,1039.1,-0.01698,2e-05,1.28359]
[1777055289390,56.2,77527.62,1039.1,-0.01703,2e-05,1.28649]
[1777055294425,56.2,77527.6,1039.1,-0.01703,2e-05,1.28689]
[1777055297446,56.2,77520.38,1039.1,-0.01722,2e-05,1.29852]
[1777055302481,56.2,77523.26,1039.1,-0.01715,2e-05,1.29423]
[1777055307516,56.21,77522.79,1039.1,-0.01716,2e-05,1.29526]
[1777055312552,56.21,77524.28,1039.1,-0.01708,2e-05,1.28886]
[1777055312880,56.21,77524.28,1039.1,-0.01708,2e-05,1.28886]
[1777055313559,56.21,77539.28,1039.1,-0.01671,2e-05,1.26542]
[1777055314548,56.21,77539.28,1039.1,-0.01671,2e-05,1.26542]
[1777055318598,56.22,77559.55,1039.1,-0.01623,2e-05,1.2348]
[1777055321102,56.22,77562.17,1039.1,-0.01618,2e-05,1.23113]
[1777055326654,56.23,77558.88,1039.1,-0.01627,2e-05,1.23705]
[1777055329524,56.23,77554.4,1039.1,-0.01638,2e-05,1.24421]
[1777055329686,56.23,77554.4,1039.1,-0.01638,2e-05,1.24421]
[1777055329675,56.23,77546.43,1039.1,-0.01657,2e-05,1.25663]
[1777055329946,56.23,77546.43,1039.1,-0.01657,2e-05,1.25663]
[1777055330460,56.23,77546.43,1039.1,-0.01657,2e-05,1.25663]
[1777055331829,56.24,77542.34,1039.1,-0.01668,2e-05,1.26319]
[1777055332562,56.24,77542.34,1039.1,-0.01668,2e-05,1.26319]
[1777055340752,56.25,77545.84,1039.1,-0.01661,2e-05,1.25877]
[1777055345787,56.25,77543.91,1039.1,-0.01666,2e-05,1.26232]
[1777055350921,56.25,77543.61,1039.1,-0.01668,2e-05,1.26322]
[1777055351186,56.26,77543.87,1039.1,-0.01667,2e-05,1.26303]
[1777055353428,56.26,77543.89,1039.1,-0.01667,2e-05,1.263]
[1777055357557,56.26,77542.96,1039.1,-0.0167,2e-05,1.26444]
[1777055357652,56.26,77544.01,1039.1,-0.01667,2e-05,1.26281]
[1777055357823,56.26,77544.01,1039.1,-0.01667,2e-05,1.26281]
[1777055358334,56.26,77544.01,1039.1,-0.01667,2e-05,1.26281]
[1777055363203,56.26,77543.87,1039.1,-0.01668,2e-05,1.26357]
[1777055369955,56.27,77542.24,1039.1,-0.01673,2e-05,1.26695]
[1777055373219,56.27,77542.51,1039.1,-0.01668,2e-05,1.26246]
[1777055373983,56.28,77530.23,1039.1,-0.01698,2e-05,1.28186]
[1777055378010,56.28,77522.44,1039.1,-0.01718,2e-05,1.29441]
[1777055383046,56.28,77522.33,1039.1,-0.01718,2e-05,1.29485]
[1777055388081,56.28,77520.59,1039.1,-0.01723,2e-05,1.29786]
[1777055391102,56.28,77512.72,1039.1,-0.01743,3e-05,1.31051]
[1777055396137,56.29,77515.87,1039.1,-0.01735,3e-05,1.30563]
[1777055401173,56.29,77525.12,1039.1,-0.01713,2e-05,1.29115]
[1777055406208,56.29,77524.3,1039.1,-0.01715,2e-05,1.29275]
[1777055411243,56.29,77519.64,1039.1,-0.01727,2e-05,1.30035]
[1777055415271,56.29,77510.73,1039.1,-0.0175,3e-05,1.3147]
[1777055420306,56.29,77508.38,1039.1,-0.01756,3e-05,1.3185]
[1777055424334,56.29,77516.9,1039.1,-0.01734,3e-05,1.30493]
[1777055429387,56.3,77522.64,1039.1,-0.0172,2e-05,1.296]
[1777055430055,56.3,77522.64,1039.1,-0.0172,2e-05,1.296]
[1777055432398,56.3,77533.21,1039.1,-0.01689,2e-05,1.27523]
[1777055437433,56.3,77538.2,1039.1,-0.01677,2e-05,1.2679]
[1777055439892,56.3,77539.11,1039.1,-0.01675,2e-05,1.26668]
[1777055445490,56.31,77546.67,1039.1,-0.01658,2e-05,1.25565]
[1777055450525,56.32,77546.78,1039.1,-0.01659,2e-05,1.25607]
[1777055452819,56.32,77547.08,1039.1,-0.01658,2e-05,1.25572]
[1777055460682,56.33,77546.28,1039.1,-0.01662,2e-05,1.25783]
[1777055460690,56.33,77546.28,1039.1,-0.01662,2e-05,1.25783]
[1777055465630,56.33,77555.47,1039.1,-0.01641,2e-05,1.24438]
[1777055467802,56.34,77563.74,1039.1,-0.01621,2e-05,1.23201]
[1777055469658,56.34,77571.56,1039.1,-0.01604,2e-05,1.22048]
[1777055474693,56.35,77573.08,1039.1,-0.01601,2e-05,1.21906]
[1777055479730,56.36,77581.95,1039.1,-0.01582,2e-05,1.20663]
[1777055484769,56.37,77571.83,1039.1,-0.01607,2e-05,1.22282]
[1777055489804,56.38,77564.78,1039.1,-0.01625,2e-05,1.23435]
[1777055494838,56.38,77554.58,1039.1,-0.01645,2e-05,1.24648]
[1777055499874,56.39,77552.54,1039.1,-0.01651,2e-05,1.25026]
[1777055504909,56.4,77551.5,1039.1,-0.01654,2e-05,1.25248]
[1777055509944,56.4,77550.03,1039.1,-0.01659,2e-05,1.25534]
[1777055514979,56.41,77553.13,1039.1,-0.01652,2e-05,1.25114]
[1777055520020,56.41,77552.53,1039.1,-0.01655,2e-05,1.25267]
[1777055525052,56.42,77548.71,1039.1,-0.01665,2e-05,1.25913]
[1777055528290,56.43,77555.95,1039.1,-0.01648,2e-05,1.24842]
[1777055529082,56.43,77566.18,1039.1,-0.01624,2e-05,1.23279]
[1777055534117,56.43,77565.94,1039.1,-0.01626,2e-05,1.234]
[1777055537139,56.44,77573.65,1039.1,-0.01608,2e-05,1.22279]
[1777055542174,56.45,77575.56,1039.1,-0.01605,2e-05,1.22078]
[1777055547209,56.46,77580.29,1039.1,-0.01595,2e-05,1.21456]
[1777055552244,56.5,77584.24,1039.1,-0.01588,2e-05,1.20892]
[1777055554258,56.52,77576.56,1039.1,-0.01609,2e-05,1.22251]
[1777055559783,56.53,77574.51,1039.1,-0.01615,2e-05,1.22625]
[1777055565335,56.54,77561.45,1039.1,-0.01647,2e-05,1.24723]
[1777055570370,56.56,77554.61,1039.1,-0.01666,2e-05,1.25938]
[1777055575405,56.57,77558.72,1039.1,-0.01659,2e-05,1.25465]
[1777055580440,56.58,77555.39,1039.1,-0.01668,2e-05,1.26031]
[1777055585475,56.58,77555.64,1039.1,-0.01668,2e-05,1.26044]
[1777055590510,56.59,77550.3,1039.1,-0.01681,2e-05,1.26919]
[1777055594538,56.59,77557.97,1039.1,-0.01664,2e-05,1.25769]
[1777055599573,56.6,77558.54,1039.1,-0.01663,2e-05,1.25735]
[1777055604613,56.63,77564.16,1039.1,-0.01655,2e-05,1.25224]
[1777055609643,56.65,77566.54,1039.1,-0.01652,2e-05,1.25024]
[1777055611657,56.66,77574.79,1039.1,-0.01629,2e-05,1.23485]
[1777055616697,56.68,77580.83,1039.1,-0.01618,2e-05,1.22775]
[1777055621732,56.69,77574.47,1039.1,-0.01634,2e-05,1.23809]
[1777055626767,56.7,77570.81,1039.1,-0.01644,2e-05,1.24433]
[1777055631802,56.71,77572.1,1039.1,-0.01642,2e-05,1.243]
[1777055636837,56.71,77572.19,1039.1,-0.01642,2e-05,1.24352]
[1777055641872,56.72,77574.71,1039.1,-0.01638,2e-05,1.24034]
[1777055646907,56.73,77585.43,1039.1,-0.01613,2e-05,1.22481]
[1777055649934,56.73,77595.63,1039.1,-0.0159,2e-05,1.21001]
[1777055654969,56.74,77591.48,1039.1,-0.01601,2e-05,1.21712]
[1777055660016,56.75,77595.83,1039.1,-0.01593,2e-05,1.21151]
[1777055665054,56.76,77603.45,1039.1,-0.01577,2e-05,1.20114]
[1777055669084,56.77,77612.26,1039.1,-0.01558,2e-05,1.18893]
[1777055671099,56.77,77620.21,1039.1,-0.01535,2e-05,1.17361]
[1777055675704,56.78,77621.56,1039.1,-0.01533,2e-05,1.17237]
[1777055675860,56.78,77621.21,1039.1,-0.01535,2e-05,1.17338]
[1777055676542,56.78,77621.21,1039.1,-0.01535,2e-05,1.17338]
[1777055676723,56.78,77621.21,1039.1,-0.01535,2e-05,1.17338]
[1777055676748,56.78,77617.96,1039.1,-0.01542,2e-05,1.17811]
[1777055678351,56.78,77611.93,1039.1,-0.01556,2e-05,1.18694]
[1777055678425,56.78,77611.93,1039.1,-0.01556,2e-05,1.18694]
[1777055680968,56.79,77607.73,1039.1,-0.01566,2e-05,1.19358]
[1777055687134,56.8,77612.15,1039.1,-0.01558,2e-05,1.18858]
[1777055692247,56.82,77610.54,1039.1,-0.01564,2e-05,1.19248]
[1777055697282,56.83,77609.72,1039.1,-0.01568,2e-05,1.19477]
[1777055703327,56.84,77604.96,1039.1,-0.01581,2e-05,1.20303]
[1777055708772,56.85,77608.49,1039.1,-0.01574,2e-05,1.1986]
[1777055709379,56.86,77624.32,1039.1,-0.01539,2e-05,1.17581]
[1777055714409,56.87,77633.55,1039.1,-0.0152,2e-05,1.16369]
[1777055719444,56.88,77639.05,1039.1,-0.0151,2e-05,1.15711]
[1777055723472,56.9,77631.58,1039.1,-0.01528,2e-05,1.16897]
[1777055728506,56.91,77626.1,1039.1,-0.01542,2e-05,1.17812]
[1777055732535,56.92,77610.73,1039.1,-0.01573,2e-05,1.19747]
[1777055737570,56.93,77608.44,1039.1,-0.0158,2e-05,1.20184]
[1777055742605,56.94,77609.18,1039.1,-0.0158,2e-05,1.2017]
[1777055746633,56.95,77617.07,1039.1,-0.01563,2e-05,1.19087]
[1777055751668,56.96,77617.61,1039.1,-0.01563,2e-05,1.19113]
[1777055757710,56.97,77617.02,1039.1,-0.01566,2e-05,1.19323]
[1777055762745,56.98,77609.56,1039.1,-0.01585,2e-05,1.20522]
[1777055766773,56.99,77601.68,1039.1,-0.01604,2e-05,1.21762]
[1777055771808,57.0,77595.47,1039.1,-0.0162,2e-05,1.22771]
[1777055776854,57.0,77595.94,1039.1,-0.0162,2e-05,1.22757]
[1777055780163,57.01,77603.32,1039.1,-0.01603,2e-05,1.21712]
[1777055783893,57.01,77593.9,1039.1,-0.01626,2e-05,1.23187]
[1777055788929,57.02,77596.32,1039.1,-0.01622,2e-05,1.22894]
[1777055790943,57.02,77605.83,1039.1,-0.016,2e-05,1.21501]
[1777055795978,57.03,77607.88,1039.1,-0.01591,2e-05,1.20866]
[1777055800128,57.04,77608.45,1039.1,-0.01591,2e-05,1.20835]
[1777055810079,57.06,77603.1,1039.1,-0.01606,2e-05,1.21831]
[1777055815115,57.07,77600.39,1039.1,-0.01614,2e-05,1.22314]
[1777055815273,57.07,77600.39,1039.1,-0.01614,2e-05,1.22314]
[1777055821157,57.08,77608.51,1039.1,-0.01596,2e-05,1.21194]
[1777055826191,57.09,77613.57,1039.1,-0.01586,2e-05,1.20531]
[1777055831227,57.1,77615.0,1039.1,-0.01584,2e-05,1.20408]
[1777055836261,57.11,77615.44,1039.1,-0.01585,2e-05,1.20433]
[1777055841297,57.11,77615.18,1039.1,-0.01587,2e-05,1.2056]
[1777055846332,57.12,77615.25,1039.1,-0.01588,2e-05,1.20637]
[1777055851367,57.13,77612.08,1039.1,-0.01591,2e-05,1.20772]
[1777055855505,57.14,77620.68,1039.1,-0.01573,2e-05,1.19588]
[1777055858158,57.14,77634.1,1039.1,-0.01543,2e-05,1.17666]
[1777055860503,57.15,77625.74,1039.1,-0.01563,2e-05,1.18949]
[1777055866474,57.16,77624.59,1039.1,-0.01567,2e-05,1.19238]
[1777055868340,57.17,77624.9,1039.1,-0.01567,2e-05,1.19213]
[1777055873523,57.18,77624.52,1039.1,-0.0157,2e-05,1.19387]
[1777055878557,57.19,77620.76,1039.1,-0.0158,2e-05,1.20036]
[1777055883596,57.2,77619.23,1039.1,-0.01584,2e-05,1.20348]
[1777055885096,57.2,77619.23,1039.1,-0.01584,2e-05,1.20348]
[1777055886687,57.2,77659.43,1039.1,-0.01495,2e-05,1.14585]
[1777055889427,57.21,77660.45,1039.1,-0.01494,2e-05,1.14495]
[1777055890487,57.21,77660.42,1039.1,-0.01495,2e-05,1.14526]
[1777055890678,57.22,77660.51,1039.1,-0.01495,2e-05,1.1454]
[1777055896700,57.22,77662.55,1039.1,-0.0149,2e-05,1.14251]
[1777055901735,57.22,77659.69,1039.1,-0.01497,2e-05,1.14657]
[1777055903084,57.22,77659.69,1039.1,-0.01497,2e-05,1.14657]
[1777055903764,57.22,77660.58,1039.1,-0.01495,2e-05,1.1453]
[1777055903865,57.22,77663.53,1039.1,-0.01488,2e-05,1.14113]
[1777055909207,57.23,77656.91,1039.1,-0.01504,2e-05,1.15158]
[1777055909309,57.23,77658.48,1039.1,-0.01501,2e-05,1.1496]
[1777055914827,57.23,77649.62,1039.1,-0.01516,2e-05,1.15817]
[1777055916761,57.23,77648.98,1039.1,-0.01517,2e-05,1.15909]
[1777055916980,57.23,77641.45,1039.1,-0.01534,2e-05,1.16991]
[1777055922883,57.24,77641.79,1039.1,-0.01535,2e-05,1.17083]
[1777055926536,57.25,77638.36,1039.1,-0.01544,2e-05,1.17647]
[1777055926911,57.25,77639.86,1039.1,-0.01541,2e-05,1.17452]
[1777055929932,57.25,77647.72,1039.1,-0.01523,2e-05,1.16319]
[1777055931947,57.25,77639.92,1039.1,-0.01541,2e-05,1.17443]
[1777055936982,57.25,77638.37,1039.1,-0.01544,2e-05,1.17668]
[1777055942020,57.25,77636.24,1039.1,-0.01549,2e-05,1.17976]
[1777055944034,57.25,77628.86,1039.1,-0.01565,2e-05,1.19052]
[1777055949069,57.25,77628.43,1039.1,-0.01566,2e-05,1.19114]
[1777055954104,57.25,77627.11,1039.1,-0.01569,2e-05,1.19308]
[1777055958132,57.25,77619.74,1039.1,-0.01586,2e-05,1.20391]
[1777055963167,57.25,77619.13,1039.1,-0.01588,2e-05,1.20481]
[1777055968201,57.25,77614.28,1039.1,-0.01599,2e-05,1.21198]
[1777055971724,57.25,77610.94,1039.1,-0.01601,2e-05,1.21274]
[1777055971827,57.25,77610.94,1039.1,-0.01601,2e-05,1.21274]
[1777055977767,57.25,77607.52,1039.1,-0.01609,2e-05,1.21782]
[1777055978274,57.25,77607.9,1039.1,-0.01608,2e-05,1.21725]
[1777055980097,57.26,77608.08,1039.1,-0.01608,2e-05,1.21714]
[1777055980289,57.26,77607.82,1039.1,-0.01609,2e-05,1.21767]
[1777055985324,57.26,77606.25,1039.1,-0.01612,2e-05,1.22001]
[1777055990860,57.26,77601.97,1039.1,-0.01622,2e-05,1.22641]
[1777055991366,57.26,77601.15,1039.1,-0.01624,2e-05,1.22763]
[1777055993380,57.26,77591.4,1039.1,-0.01648,2e-05,1.24256]
[1777055994387,57.26,77577.17,1039.1,-0.01682,2e-05,1.26434]
[1777055997408,57.26,77569.85,1039.1,-0.017,2e-05,1.27581]
[1777056002443,57.26,77571.45,1039.1,-0.01696,2e-05,1.27358]
[1777056007481,57.27,77574.56,1039.1,-0.01689,2e-05,1.26904]
[1777056011509,57.27,77581.95,1039.1,-0.01672,2e-05,1.25797]
[1777056014531,57.27,77590.7,1039.1,-0.01651,2e-05,1.24491]
[1777056019566,57.28,77594.68,1039.1,-0.01643,2e-05,1.23941]
[1777056023594,57.28,77604.7,1039.1,-0.0162,2e-05,1.2248]
[1777056028629,57.29,77597.37,1039.1,-0.01638,2e-05,1.23662]
[1777056033664,57.3,77587.54,1039.1,-0.01657,2e-05,1.24779]
[1777056038710,57.3,77587.65,1039.1,-0.01658,2e-05,1.24812]
[1777056043746,57.31,77585.03,1039.1,-0.01665,2e-05,1.25259]
[1777056048783,57.31,77582.0,1039.1,-0.01673,2e-05,1.25762]
[1777056053818,57.31,77583.66,1039.1,-0.01669,2e-05,1.25548]
[1777056058854,57.32,77584.76,1039.1,-0.01667,2e-05,1.25422]
[1777056063890,57.32,77585.5,1039.1,-0.01666,2e-05,1.25349]
[1777056066911,57.33,77578.13,1039.1,-0.01684,2e-05,1.26497]
[1777056069932,57.33,77570.6,1039.1,-0.01703,2e-05,1.27669]
[1777056074968,57.33,77565.63,1039.1,-0.01715,2e-05,1.28455]
[1777056081009,57.33,77561.97,1039.1,-0.01724,2e-05,1.29041]
[1777056086044,57.33,77561.86,1039.1,-0.01725,2e-05,1.2907]
[1777056086823,57.33,77561.86,1039.1,-0.01725,2e-05,1.2907]
[1777056088605,57.33,77560.18,1039.1,-0.01729,2e-05,1.29337]
[1777056091117,57.33,77559.23,1039.1,-0.01731,2e-05,1.2949]
[1777056097121,57.33,77560.27,1039.1,-0.01723,2e-05,1.28909]
[1777056100295,57.34,77560.19,1039.1,-0.01724,2e-05,1.28928]
[1777056103099,57.34,77558.67,1039.1,-0.01728,2e-05,1.29175]
[1777056104499,57.34,77558.42,1039.1,-0.01728,2e-05,1.29217]
[1777056105131,57.34,77557.65,1039.1,-0.0173,2e-05,1.2934]
[1777056105887,57.34,77556.31,1039.1,-0.01734,2e-05,1.29552]
[1777056111219,57.34,77552.86,1039.1,-0.01742,2e-05,1.30102]
[1777056116254,57.34,77551.68,1039.1,-0.01745,2e-05,1.30292]
[1777056116627,57.34,77551.68,1039.1,-0.01745,2e-05,1.30292]
[1777056122296,57.34,77552.45,1039.1,-0.01743,2e-05,1.30171]
[1777056127331,57.34,77550.46,1039.1,-0.01748,2e-05,1.30485]
[1777056129929,57.34,77550.36,1039.1,-0.01749,2e-05,1.30501]
[1777056132366,57.34,77566.08,1039.1,-0.0171,2e-05,1.28049]
[1777056135387,57.34,77575.21,1039.1,-0.01688,2e-05,1.26653]
[1777056136071,57.34,77575.21,1039.1,-0.01688,2e-05,1.26653]
[1777056141430,57.34,77579.94,1039.1,-0.01677,2e-05,1.25973]
[1777056146465,57.35,77583.85,1039.1,-0.01668,2e-05,1.25415]
[1777056149486,57.35,77576.27,1039.1,-0.01687,2e-05,1.26596]
[1777056154521,57.35,77567.95,1039.1,-0.01702,2e-05,1.27469]
[1777056159556,57.36,77569.32,1039.1,-0.01699,2e-05,1.27282]
[1777056160256,57.36,77569.32,1039.1,-0.01699,2e-05,1.27282]
[1777056166605,57.36,77570.67,1039.1,-0.01696,2e-05,1.27112]
[1777056171640,57.36,77569.14,1039.1,-0.017,2e-05,1.27376]
[1777056176674,57.37,77569.18,1039.1,-0.01701,2e-05,1.27397]
[1777056181711,57.37,77564.89,1039.1,-0.01712,2e-05,1.28083]
[1777056186746,57.37,77565.97,1039.1,-0.01709,2e-05,1.27938]
[1777056190774,57.37,77551.11,1039.1,-0.01746,2e-05,1.30272]
[1777056195809,57.37,77550.42,1039.1,-0.01748,2e-05,1.30388]
[1777056200844,57.37,77548.47,1039.1,-0.01753,2e-05,1.30695]
[1777056205879,57.37,77550.89,1039.1,-0.01747,2e-05,1.30315]
[1777056210914,57.37,77552.29,1039.1,-0.01744,2e-05,1.30101]
[1777056214942,57.37,77559.28,1039.1,-0.01721,2e-05,1.28578]
[1777056218970,57.38,77566.4,1039.1,-0.01704,2e-05,1.27494]
[1777056224018,57.38,77563.5,1039.1,-0.01711,2e-05,1.27969]
[1777056229045,57.38,77565.0,1039.1,-0.01708,2e-05,1.27762]
[1777056235086,57.38,77561.8,1039.1,-0.01716,2e-05,1.28285]
[1777056240122,57.39,77567.12,1039.1,-0.01704,2e-05,1.2749]
[1777056244150,57.39,77574.72,1039.1,-0.01685,2e-05,1.26346]
[1777056247171,57.39,77584.12,1039.1,-0.01663,2e-05,1.24936]
[1777056252206,57.4,77584.88,1039.1,-0.01662,2e-05,1.24873]
[1777056257241,57.4,77578.29,1039.1,-0.01679,2e-05,1.25924]
[1777056262276,57.41,77583.83,1039.1,-0.01666,2e-05,1.25123]
[1777056267311,57.41,77587.44,1039.1,-0.01658,2e-05,1.24628]
[1777056272346,57.42,77588.95,1039.1,-0.0165,2e-05,1.24026]
[1777056277381,57.42,77588.4,1039.1,-0.01652,2e-05,1.24168]
[1777056282415,57.43,77587.82,1039.1,-0.01655,2e-05,1.24313]
[1777056287451,57.44,77592.81,1039.1,-0.01644,2e-05,1.23618]
[1777056292487,57.44,77597.57,1039.1,-0.01634,2e-05,1.22971]
[1777056297523,57.45,77598.89,1039.1,-0.01632,2e-05,1.22842]
[1777056302558,57.46,77599.36,1039.1,-0.01632,2e-05,1.2284]
[1777056307593,57.46,77602.76,1039.1,-0.01625,2e-05,1.22402]
[1777056313637,57.47,77602.84,1039.1,-0.01626,2e-05,1.22476]
[1777056317295,57.48,77602.8,1039.1,-0.01626,2e-05,1.2251]
[1777056320686,57.48,77611.86,1039.1,-0.01606,2e-05,1.21232]
[1777056321986,57.48,77612.96,1039.1,-0.01604,2e-05,1.21085]
[1777056327735,57.49,77611.74,1039.1,-0.01608,2e-05,1.2136]
[1777056332770,57.5,77612.5,1039.1,-0.01602,2e-05,1.20901]
[1777056335791,57.51,77604.26,1039.1,-0.01622,2e-05,1.22171]
[1777056337805,57.51,77595.66,1039.1,-0.01643,2e-05,1.23488]
[1777056341543,57.51,77589.93,1039.1,-0.01657,2e-05,1.24376]
[1777056342840,57.52,77578.56,1039.1,-0.01685,2e-05,1.26135]
[1777056347875,57.52,77576.81,1039.1,-0.01689,2e-05,1.26436]
[1777056352910,57.52,77575.83,1039.1,-0.01692,2e-05,1.26616]
[1777056357945,57.53,77576.08,1039.1,-0.01692,2e-05,1.26613]
[1777056360966,57.53,77585.02,1039.1,-0.01671,2e-05,1.25267]
[1777056362980,57.53,77593.6,1039.1,-0.01651,2e-05,1.23986]
[1777056366001,57.53,77602.37,1039.1,-0.01631,2e-05,1.22704]
[1777056370034,57.54,77610.41,1039.1,-0.01613,2e-05,1.21561]
[1777056371041,57.54,77617.67,1039.1,-0.01596,2e-05,1.20503]
[1777056373055,57.54,77626.5,1039.1,-0.01576,2e-05,1.1924]
[1777056378090,57.55,77629.82,1039.1,-0.0157,2e-05,1.18851]
[1777056383127,57.56,77628.12,1039.1,-0.01576,2e-05,1.19194]
[1777056386148,57.57,77620.58,1039.1,-0.01594,2e-05,1.20352]
[1777056391184,57.58,77617.98,1039.1,-0.01596,2e-05,1.20394]
[1777056396219,57.59,77612.24,1039.1,-0.0161,2e-05,1.21318]
[1777056400246,57.59,77620.18,1039.1,-0.01593,2e-05,1.20205]
[1777056406289,57.6,77619.04,1039.1,-0.01597,2e-05,1.20468]
[1777056411324,57.61,77630.09,1039.1,-0.01573,2e-05,1.18928]
[1777056412246,57.61,77630.09,1039.1,-0.01573,2e-05,1.18928]
[1777056417366,57.62,77635.48,1039.1,-0.01562,2e-05,1.18258]
[1777056422401,57.63,77634.12,1039.1,-0.01567,2e-05,1.1855]
[1777056427436,57.64,77630.68,1039.1,-0.01576,2e-05,1.1914]
[1777056433478,57.65,77632.51,1039.1,-0.01573,2e-05,1.18978]
[1777056438513,57.66,77632.14,1039.1,-0.01576,2e-05,1.1912]
[1777056443548,57.67,77627.35,1039.1,-0.01588,2e-05,1.19906]
[1777056445194,57.67,77627.38,1039.1,-0.01588,2e-05,1.19917]
[1777056450597,57.68,77631.17,1039.1,-0.01581,2e-05,1.19463]
[1777056455632,57.69,77628.8,1039.1,-0.01582,2e-05,1.19475]
[1777056460667,57.7,77637.12,1039.1,-0.01565,2e-05,1.18353]
[1777056463688,57.71,77628.91,1039.1,-0.01584,2e-05,1.19605]
[1777056468723,57.72,77627.43,1039.1,-0.01589,2e-05,1.19907]
[1777056474765,57.73,77626.47,1039.1,-0.01593,2e-05,1.20147]
[1777056479802,57.74,77627.22,1039.1,-0.01592,2e-05,1.20119]
[1777056484837,57.75,77627.24,1039.1,-0.01594,2e-05,1.20199]
[1777056489871,57.75,77624.35,1039.1,-0.01601,2e-05,1.20705]
[1777056494907,57.76,77627.07,1039.1,-0.01596,2e-05,1.20385]
[1777056499942,57.77,77624.91,1039.1,-0.01603,2e-05,1.20783]
[1777056504983,57.78,77623.86,1039.1,-0.01606,2e-05,1.21015]
[1777056510018,57.79,77614.78,1039.1,-0.01628,2e-05,1.22434]
[1777056515053,57.79,77612.69,1039.1,-0.01629,2e-05,1.22382]
[1777056517066,57.8,77599.91,1039.1,-0.01659,2e-05,1.2432]
[1777056522101,57.8,77602.45,1039.1,-0.01654,2e-05,1.23996]
[1777056523940,57.8,77602.45,1039.1,-0.01654,2e-05,1.23996]
[1777056524116,57.8,77609.29,1039.1,-0.01638,2e-05,1.22982]
[1777056529850,57.8,77610.57,1039.1,-0.01635,2e-05,1.22801]
[1777056535193,57.8,77610.9,1039.1,-0.01635,2e-05,1.22751]
[1777056540229,57.8,77612.53,1039.1,-0.01631,2e-05,1.22509]
[1777056543250,57.8,77620.8,1039.1,-0.01612,2e-05,1.21283]
[1777056548284,57.8,77624.98,1039.1,-0.01602,2e-05,1.20667]
[1777056553320,57.8,77624.69,1039.1,-0.01603,2e-05,1.20709]
[1777056556341,57.8,77616.05,1039.1,-0.01623,2e-05,1.21986]
[1777056561628,57.8,77615.59,1039.1,-0.01624,2e-05,1.22054]
[1777056567418,57.8,77615.1,1039.1,-0.01625,2e-05,1.22127]
[1777056569467,57.8,77615.09,1039.1,-0.01625,2e-05,1.22128]
[1777056569556,57.8,77615.39,1039.1,-0.01624,2e-05,1.22084]
[1777056575474,57.81,77617.6,1039.1,-0.01615,2e-05,1.21407]
[1777056580509,57.82,77601.97,1039.1,-0.01652,2e-05,1.238]
[1777056584537,57.83,77593.77,1039.1,-0.01674,2e-05,1.25136]
[1777056589572,57.84,77594.56,1039.1,-0.01673,2e-05,1.25112]
[1777056594611,57.84,77591.72,1039.1,-0.0168,2e-05,1.25578]
[1777056599646,57.85,77585.39,1039.1,-0.01696,2e-05,1.26572]
[1777056601608,57.85,77582.61,1039.1,-0.01703,2e-05,1.26997]
[1777056602968,57.85,77582.22,1039.1,-0.01705,2e-05,1.27106]
[1777056608715,57.87,77584.15,1039.1,-0.01703,2e-05,1.26993]
[1777056609703,57.87,77584.15,1039.1,-0.01703,2e-05,1.26993]
[1777056614756,57.87,77584.12,1039.1,-0.01703,2e-05,1.27025]
[1777056619792,57.88,77589.12,1039.1,-0.01692,2e-05,1.26288]
[1777056624827,57.9,77588.95,1039.1,-0.01696,2e-05,1.26545]
[1777056625058,57.9,77588.95,1039.1,-0.01696,2e-05,1.26545]
[1777056630869,57.93,77590.64,1039.1,-0.01696,2e-05,1.26593]
[1777056636912,57.96,77592.17,1039.1,-0.01692,2e-05,1.26255]
[1777056642017,57.99,77591.75,1039.1,-0.01697,2e-05,1.26527]
[1777056652019,58.03,77591.74,1039.1,-0.01704,2e-05,1.26986]
[1777056657053,58.04,77589.46,1039.1,-0.01711,2e-05,1.2741]
[1777056662088,58.05,77579.39,1039.1,-0.01737,2e-05,1.29093]
[1777056667123,58.06,77585.64,1039.1,-0.01722,2e-05,1.28159]
[1777056672157,58.06,77587.13,1039.1,-0.01719,2e-05,1.27942]
[1777056677195,58.06,77587.33,1039.1,-0.01719,2e-05,1.27924]
[1777056682230,58.06,77592.56,1039.1,-0.01706,2e-05,1.27141]
[1777056687265,58.06,77592.47,1039.1,-0.01707,2e-05,1.27174]
[1777056692300,58.07,77591.38,1039.1,-0.01704,2e-05,1.26923]
[1777056697335,58.07,77583.68,1039.1,-0.01723,2e-05,1.28122]
[1777056702370,58.07,77587.03,1039.1,-0.01715,2e-05,1.27623]
[1777056707404,58.07,77588.55,1039.1,-0.01712,2e-05,1.27409]
[1777056712439,58.07,77589.39,1039.1,-0.0171,2e-05,1.27299]
[1777056717475,58.08,77593.63,1039.1,-0.017,2e-05,1.26674]
[1777056720496,58.08,77602.38,1039.1,-0.01679,2e-05,1.25362]
[1777056725532,58.08,77607.61,1039.1,-0.01667,2e-05,1.24612]
[1777056726538,58.08,77620.36,1039.1,-0.01638,2e-05,1.22715]
[1777056731574,58.09,77619.71,1039.1,-0.0164,2e-05,1.22869]
[1777056737006,58.09,77622.27,1039.1,-0.01635,2e-05,1.22533]
[1777056742651,58.1,77622.29,1039.1,-0.01636,2e-05,1.22609]
[1777056747686,58.11,77620.29,1039.1,-0.01641,2e-05,1.22962]
[1777056752721,58.11,77622.12,1039.1,-0.01632,2e-05,1.22313]
[1777056757756,58.12,77617.38,1039.1,-0.01644,2e-05,1.23074]
[1777056762792,58.12,77616.94,1039.1,-0.01646,2e-05,1.23203]
[1777056763205,58.12,77616.94,1039.1,-0.01646,2e-05,1.23203]
[1777056763207,58.12,77616.94,1039.1,-0.01646,2e-05,1.23203]
[1777056768834,58.13,77613.29,1039.1,-0.01656,2e-05,1.23807]
[1777056773868,58.14,77619.75,1039.1,-0.01641,2e-05,1.22887]
[1777056778904,58.14,77623.77,1039.1,-0.01633,2e-05,1.22344]
[1777056783938,58.15,77619.55,1039.1,-0.01644,2e-05,1.23023]
[1777056784225,58.15,77619.55,1039.1,-0.01644,2e-05,1.23023]
[1777056790988,58.15,77608.87,1039.1,-0.0167,2e-05,1.24675]
[1777056793002,58.15,77598.13,1039.1,-0.01696,2e-05,1.2631]
[1777056798036,58.16,77597.53,1039.1,-0.01697,2e-05,1.26422]
[1777056803072,58.16,77600.44,1039.1,-0.01691,2e-05,1.26004]
[1777056808106,58.16,77605.92,1039.1,-0.01678,2e-05,1.25202]
[1777056813143,58.16,77600.44,1039.1,-0.01686,2e-05,1.25628]
[1777056818192,58.17,77596.53,1039.1,-0.01696,2e-05,1.26244]
[1777056823227,58.17,77600.96,1039.1,-0.01686,2e-05,1.256]
[1777056828262,58.17,77598.11,1039.1,-0.01693,2e-05,1.26055]
[1777056833298,58.18,77599.63,1039.1,-0.0169,2e-05,1.25854]
[1777056838333,58.18,77600.09,1039.1,-0.01689,2e-05,1.25812]
[1777056843368,58.18,77603.7,1039.1,-0.01681,2e-05,1.25295]
[1777056848404,58.18,77602.39,1039.1,-0.01684,2e-05,1.25525]
[1777056855452,58.19,77602.21,1039.1,-0.01685,2e-05,1.25595]
[1777056860488,58.19,77603.28,1039.1,-0.01683,2e-05,1.25464]
[1777056865523,58.2,77602.82,1039.1,-0.01685,2e-05,1.25564]
[1777056870558,58.2,77599.84,1039.1,-0.01693,2e-05,1.26044]
[1777056875593,58.2,77600.53,1039.1,-0.01686,2e-05,1.25527]
[1777056880628,58.2,77607.3,1039.1,-0.0167,2e-05,1.24543]
[1777056885663,58.21,77607.3,1039.1,-0.01671,2e-05,1.2458]
[1777056890698,58.21,77606.96,1039.1,-0.01672,2e-05,1.24667]
[1777056895733,58.22,77607.96,1039.1,-0.0167,2e-05,1.24552]
[1777056900768,58.22,77606.26,1039.1,-0.01675,2e-05,1.24842]
[1777056905803,58.22,77602.81,1039.1,-0.01684,2e-05,1.25393]
[1777056911844,58.25,77603.81,1039.1,-0.01685,2e-05,1.25516]
[1777056916880,58.28,77606.17,1039.1,-0.01684,2e-05,1.25427]
[1777056921915,58.31,77606.06,1039.1,-0.01688,2e-05,1.25698]
[1777056926950,58.31,77605.74,1039.1,-0.0169,2e-05,1.25812]
[1777056931985,58.31,77605.9,1039.1,-0.01684,2e-05,1.25373]
[1777056938030,58.32,77604.43,1039.1,-0.01688,2e-05,1.25624]
[1777056945534,58.32,77604.36,1039.1,-0.01689,2e-05,1.25653]
[1777056951121,58.32,77605.7,1039.1,-0.01686,2e-05,1.25492]
[1777056956156,58.33,77606.29,1039.1,-0.01685,2e-05,1.25427]
[1777056959177,58.33,77616.48,1039.1,-0.01661,2e-05,1.23913]
[1777056963205,58.33,77623.56,1039.1,-0.01645,2e-05,1.22893]
[1777056968239,58.34,77620.72,1039.1,-0.01652,2e-05,1.2336]
[1777056973276,58.34,77619.75,1039.1,-0.01655,2e-05,1.23548]
[1777056979318,58.35,77620.56,1039.1,-0.01654,2e-05,1.23479]
[1777056984353,58.35,77614.15,1039.1,-0.0167,2e-05,1.24476]
[1777056989388,58.35,77614.61,1039.1,-0.0167,2e-05,1.24444]
[1777056994423,58.36,77614.07,1039.1,-0.01666,2e-05,1.24129]
[1777057003488,58.37,77614.37,1039.1,-0.01666,2e-05,1.24153]
[1777057008523,58.37,77618.23,1039.1,-0.01658,2e-05,1.23618]
[1777057013559,58.37,77616.4,1039.1,-0.01663,2e-05,1.2393]
[1777057018599,58.38,77614.19,1039.1,-0.01669,2e-05,1.24301]
[1777057023634,58.38,77611.41,1039.1,-0.01676,2e-05,1.24753]
[1777057028669,58.39,77608.3,1039.1,-0.01684,2e-05,1.25252]
[1777057030684,58.39,77599.15,1039.1,-0.01706,2e-05,1.26646]
[1777057035719,58.39,77597.13,1039.1,-0.01711,2e-05,1.26969]
[1777057038688,58.39,77593.97,1039.1,-0.01719,2e-05,1.27456]
[1777057039993,58.39,77593.45,1039.1,-0.0172,2e-05,1.27538]
[1777057046339,58.39,77589.74,1039.1,-0.01729,2e-05,1.28084]
[1777057049309,58.39,77590.11,1039.1,-0.01728,2e-05,1.28032]
[1777057056526,58.39,77588.48,1039.1,-0.01726,2e-05,1.27848]
[1777057065929,58.39,77594.07,1039.1,-0.01713,2e-05,1.27027]
[1777057070964,58.39,77595.01,1039.1,-0.01711,2e-05,1.26903]
[1777057075999,58.4,77591.67,1039.1,-0.0172,2e-05,1.27432]
[1777057081035,58.4,77597.72,1039.1,-0.01705,2e-05,1.26528]
[1777057086069,58.4,77600.76,1039.1,-0.01698,2e-05,1.26093]
[1777057091105,58.4,77599.99,1039.1,-0.01701,2e-05,1.26242]
[1777057096140,58.41,77601.55,1039.1,-0.01697,2e-05,1.26031]
[1777057101175,58.41,77611.44,1039.1,-0.01674,2e-05,1.24571]
[1777057107217,58.41,77613.73,1039.1,-0.0167,2e-05,1.24278]
[1777057112252,58.42,77612.67,1039.1,-0.01667,2e-05,1.2404]
[1777057117287,58.42,77612.45,1039.1,-0.01668,2e-05,1.24113]
[1777057122322,58.43,77611.26,1039.1,-0.01672,2e-05,1.24327]
[1777057127357,58.43,77611.53,1039.1,-0.01672,2e-05,1.24322]
[1777057132392,58.43,77613.01,1039.1,-0.01669,2e-05,1.24136]
[1777057137427,58.44,77616.48,1039.1,-0.01661,2e-05,1.23656]
[1777057142464,58.44,77614.11,1039.1,-0.01667,2e-05,1.24046]
[1777057147499,58.45,77613.53,1039.1,-0.01669,2e-05,1.24167]
[1777057152534,58.45,77613.19,1039.1,-0.0167,2e-05,1.2425]
[1777057157570,58.45,77617.51,1039.1,-0.01661,2e-05,1.23641]
[1777057162609,58.46,77617.67,1039.1,-0.01661,2e-05,1.23654]
[1777057167645,58.46,77622.82,1039.1,-0.01649,2e-05,1.22931]
[1777057172680,58.47,77632.55,1039.1,-0.01622,2e-05,1.21109]
[1777057177715,58.47,77644.12,1039.1,-0.01596,2e-05,1.19483]
[1777057182750,58.48,77646.18,1039.1,-0.01593,2e-05,1.19262]
[1777057187785,58.49,77645.56,1039.1,-0.01595,2e-05,1.19428]
[1777057191813,58.49,77638.45,1039.1,-0.01612,2e-05,1.20518]
[1777057196848,58.5,77637.61,1039.1,-0.01615,2e-05,1.20707]
[1777057200884,58.51,77646.75,1039.1,-0.01595,2e-05,1.19429]
[1777057201888,58.51,77664.0,1039.1,-0.01557,2e-05,1.16966]
[1777057202895,58.51,77676.51,1039.1,-0.01529,2e-05,1.15213]
[1777057204022,58.51,77676.51,1039.1,-0.01529,2e-05,1.15213]
[1777057204023,58.51,77676.43,1039.1,-0.0153,2e-05,1.15247]
[1777057204861,58.51,77676.43,1039.1,-0.0153,2e-05,1.15247]
[1777057204909,58.51,77675.74,1039.1,-0.01531,2e-05,1.15344]
[1777057209944,58.53,77681.43,1039.1,-0.0152,2e-05,1.14656]
[1777057212232,58.53,77685.83,1039.1,-0.01511,2e-05,1.14063]
[1777057212292,58.53,77686.96,1039.1,-0.0151,2e-05,1.13954]
[1777057215965,58.53,77685.68,1039.1,-0.01512,2e-05,1.14133]
[1777057215986,58.53,77686.03,1039.1,-0.01512,2e-05,1.14084]
[1777057221022,58.55,77691.2,1039.1,-0.01502,2e-05,1.13485]
[1777057222281,58.55,77691.2,1039.1,-0.01502,2e-05,1.13485]
[1777057222382,58.55,77691.23,1039.1,-0.01503,2e-05,1.1353]
[1777057228071,58.55,77690.66,1039.1,-0.01504,2e-05,1.1361]
[1777057229775,58.55,77691.42,1039.1,-0.01502,2e-05,1.13504]
[1777057230085,58.55,77692.01,1039.1,-0.01501,2e-05,1.13422]
[1777057235120,58.57,77694.16,1039.1,-0.01493,2e-05,1.12838]
[1777057238852,58.58,77698.22,1039.1,-0.01486,2e-05,1.12355]
[1777057239148,58.58,77704.39,1039.1,-0.01473,2e-05,1.11531]
[1777057240255,58.58,77704.39,1039.1,-0.01473,2e-05,1.11531]
[1777057240356,58.58,77707.45,1039.1,-0.01466,2e-05,1.11112]
[1777057241021,58.58,77707.45,1039.1,-0.01466,2e-05,1.11112]
[1777057241162,58.58,77710.58,1039.1,-0.0146,2e-05,1.10685]
[1777057242194,58.58,77710.58,1039.1,-0.0146,2e-05,1.10685]
[1777057242214,58.58,77710.58,1039.1,-0.0146,2e-05,1.10685]
[1777057242321,58.58,77713.11,1039.1,-0.01455,2e-05,1.10341]
[1777057248211,58.58,77714.73,1039.1,-0.01451,2e-05,1.10121]
[1777057249442,58.58,77714.73,1039.1,-0.01451,2e-05,1.10121]
[1777057249490,58.58,77714.95,1039.1,-0.01451,2e-05,1.10091]
[1777057255260,58.58,77720.03,1039.1,-0.0144,2e-05,1.09403]
[1777057260295,58.58,77716.45,1039.1,-0.01448,2e-05,1.09887]
[1777057263316,58.58,77728.48,1039.1,-0.01422,2e-05,1.08266]
[1777057268351,58.58,77732.54,1039.1,-0.01414,2e-05,1.07724]
[1777057273386,58.58,77731.12,1039.1,-0.01417,2e-05,1.07913]
[1777057278421,58.58,77730.26,1039.1,-0.01419,2e-05,1.08028]
[1777057283456,58.58,77735.96,1039.1,-0.01407,2e-05,1.07268]
[1777057288491,58.58,77736.16,1039.1,-0.01407,2e-05,1.07242]
[1777057293526,58.58,77735.97,1039.1,-0.01402,2e-05,1.0687]
[1777057298561,58.58,77733.48,1039.1,-0.01407,2e-05,1.07201]
[1777057303596,58.58,77734.26,1039.1,-0.01406,2e-05,1.07097]
[1777057308631,58.58,77736.79,1039.1,-0.014,2e-05,1.06761]
[1777057313666,58.58,77745.26,1039.1,-0.01383,2e-05,1.05644]
[1777057314673,58.58,77752.65,1039.1,-0.01368,2e-05,1.04676]
[1777057316686,58.58,77761.16,1039.1,-0.01352,2e-05,1.03571]
[1777057319708,58.58,77749.84,1039.1,-0.01374,2e-05,1.05043]
[1777057320715,58.58,77741.23,1039.1,-0.01391,2e-05,1.06174]
[1777057325752,58.58,77748.04,1039.1,-0.01378,2e-05,1.05279]
[1777057330787,58.58,77748.56,1039.1,-0.01377,2e-05,1.05211]
[1777057332803,58.58,77757.37,1039.1,-0.01359,2e-05,1.04062]
[1777057337838,58.58,77762.22,1039.1,-0.01349,2e-05,1.03434]
[1777057344887,58.58,77757.12,1039.1,-0.0136,2e-05,1.04094]
[1777057350929,58.58,77754.5,1039.1,-0.01365,2e-05,1.04435]
[1777057355964,58.58,77753.31,1039.1,-0.01362,2e-05,1.04199]
[1777057360999,58.58,77759.92,1039.1,-0.01349,2e-05,1.03342]
[1777057368048,58.58,77758.39,1039.1,-0.01352,2e-05,1.0354]
[1777057373083,58.58,77752.02,1039.1,-0.01365,2e-05,1.04367]
[1777057378118,58.58,77750.89,1039.1,-0.01367,2e-05,1.04514]
[1777057383153,58.58,77758.36,1039.1,-0.01352,2e-05,1.03544]
[1777057388188,58.58,77760.0,1039.1,-0.01349,2e-05,1.03332]
[1777057393223,58.58,77755.68,1039.1,-0.01358,2e-05,1.03891]
[1777057397254,58.58,77747.73,1039.1,-0.01373,2e-05,1.04927]
[1777057402288,58.58,77741.47,1039.1,-0.01386,2e-05,1.05748]
[1777057407324,58.58,77732.46,1039.1,-0.01404,2e-05,1.06939]
[1777057412359,58.58,77732.89,1039.1,-0.01398,2e-05,1.06485]
[1777057417395,58.58,77732.07,1039.1,-0.014,2e-05,1.06593]
[1777057422430,58.58,77731.66,1039.1,-0.01401,2e-05,1.06648]
[1777057424444,58.58,77722.78,1039.1,-0.01419,2e-05,1.0783]
[1777057429479,58.58,77722.14,1039.1,-0.0142,2e-05,1.07916]
[1777057434514,58.58,77722.84,1039.1,-0.01419,2e-05,1.07822]
[1777057437535,58.58,77709.5,1039.1,-0.01447,2e-05,1.09617]
[1777057441563,58.58,77702.31,1039.1,-0.01462,2e-05,1.10595]
[1777057446615,58.58,77702.98,1039.1,-0.01461,2e-05,1.10504]
[1777057451635,58.58,77700.0,1039.1,-0.01467,2e-05,1.10911]
[1777057452642,58.58,77684.79,1039.1,-0.01499,2e-05,1.13006]
[1777057456670,58.58,77676.2,1039.1,-0.01518,2e-05,1.14204]
[1777057460698,58.58,77687.64,1039.1,-0.01493,2e-05,1.12611]
[1777057465733,58.58,77686.94,1039.1,-0.01495,2e-05,1.12708]
[1777057469761,58.58,77678.68,1039.1,-0.01513,2e-05,1.13857]
[1777057472782,58.58,77666.49,1039.1,-0.01534,2e-05,1.15151]
[1777057474799,58.58,77657.0,1039.1,-0.01555,2e-05,1.16495]
[1777057479834,58.58,77658.38,1039.1,-0.01552,2e-05,1.16299]
[1777057484869,58.58,77662.33,1039.1,-0.01543,2e-05,1.15739]
[1777057489904,58.58,77656.13,1039.1,-0.01557,2e-05,1.16619]
[1777057493932,58.58,77667.52,1039.1,-0.01532,2e-05,1.15006]
[1777057498966,58.58,77667.0,1039.1,-0.01533,2e-05,1.15079]
[1777057504004,58.58,77669.97,1039.1,-0.01527,2e-05,1.14661]
[1777057506016,58.58,77679.18,1039.1,-0.01506,2e-05,1.13373]
[1777057507023,58.58,77693.57,1039.1,-0.01475,2e-05,1.11384]
[1777057512061,58.58,77692.7,1039.1,-0.01477,2e-05,1.11503]
[1777057517096,58.58,77689.41,1039.1,-0.01484,2e-05,1.11956]
[1777057522131,58.58,77689.06,1039.1,-0.01485,2e-05,1.12004]
[1777057524145,58.58,77681.18,1039.1,-0.01502,2e-05,1.13095]
[1777057531194,58.58,77672.13,1039.1,-0.01516,2e-05,1.13943]
[1777057535229,58.58,77661.44,1039.1,-0.0154,2e-05,1.15446]
[1777057540265,58.58,77659.04,1039.1,-0.01545,2e-05,1.15785]
[1777057546306,58.58,77656.69,1039.1,-0.01551,2e-05,1.16119]
[1777057551340,58.58,77657.06,1039.1,-0.0155,2e-05,1.16066]
[1777057553355,58.58,77647.35,1039.1,-0.01572,2e-05,1.17451]
[1777057558926,58.58,77650.44,1039.1,-0.01565,2e-05,1.17009]
[1777057564433,58.58,77652.95,1039.1,-0.01559,2e-05,1.16651]
[1777057569468,58.58,77655.83,1039.1,-0.01553,2e-05,1.16241]
[1777057574503,58.58,77655.33,1039.1,-0.01554,2e-05,1.16312]
[1777057579538,58.58,77651.25,1039.1,-0.01563,2e-05,1.16893]
[1777057584575,58.58,77650.42,1039.1,-0.01565,2e-05,1.17012]
[1777057589040,58.58,77636.6,1039.1,-0.01596,2e-05,1.18999]
[1777057590617,58.58,77620.47,1039.1,-0.01633,2e-05,1.21352]
[1777057595652,58.58,77610.79,1039.1,-0.0165,2e-05,1.22346]
[1777057600687,58.58,77603.27,1039.1,-0.01668,2e-05,1.23463]
[1777057604715,58.58,77595.91,1039.1,-0.01686,2e-05,1.24564]
[1777057609750,58.58,77591.42,1039.1,-0.01697,2e-05,1.2524]
[1777057610757,58.58,77598.63,1039.1,-0.01679,2e-05,1.24157]
[1777057611763,58.58,77606.83,1039.1,-0.0166,2e-05,1.22933]
[1777057616799,58.58,77604.86,1039.1,-0.01664,2e-05,1.23226]
[1777057621834,58.58,77603.75,1039.1,-0.01667,2e-05,1.23392]
[1777057626869,58.58,77604.99,1039.1,-0.01664,2e-05,1.23207]
[1777057631904,58.58,77611.58,1039.1,-0.01649,2e-05,1.22229]
[1777057634925,58.58,77622.88,1039.1,-0.01622,2e-05,1.20567]
[1777057636939,58.58,77630.59,1039.1,-0.01604,2e-05,1.19443]
[1777057641974,58.58,77625.25,1039.1,-0.01617,2e-05,1.2022]
[1777057647010,58.58,77620.62,1039.1,-0.01627,2e-05,1.20898]
[1777057652045,58.58,77619.56,1039.1,-0.01624,2e-05,1.20621]
[1777057657080,58.58,77620.45,1039.1,-0.01622,2e-05,1.20491]
[1777057661109,58.58,77628.75,1039.1,-0.01603,2e-05,1.19281]
[1777057666143,58.58,77630.24,1039.1,-0.016,2e-05,1.19065]
[1777057671179,58.58,77628.36,1039.1,-0.01604,2e-05,1.19338]
[1777057676214,58.58,77624.21,1039.1,-0.01614,2e-05,1.19942]
[1777057681249,58.58,77626.47,1039.1,-0.01608,2e-05,1.19613]
[1777057684270,58.58,77637.24,1039.1,-0.01584,2e-05,1.18054]
[1777057689305,58.58,77639.56,1039.1,-0.01578,2e-05,1.1772]
[1777057694339,58.58,77649.43,1039.1,-0.01556,2e-05,1.16309]
[1777057695346,58.58,77657.37,1039.1,-0.01538,2e-05,1.15183]
[1777057701388,58.58,77655.62,1039.1,-0.01542,2e-05,1.1543]
[1777057705417,58.58,77646.7,1039.1,-0.01562,2e-05,1.16698]
[1777057710451,58.58,77645.0,1039.1,-0.01566,2e-05,1.1694]
[1777057715487,58.58,77643.46,1039.1,-0.01564,2e-05,1.16737]
[1777057720522,58.58,77641.38,1039.1,-0.01569,2e-05,1.17035]
[1777057725558,58.58,77642.47,1039.1,-0.01566,2e-05,1.16879]
[1777057730593,58.58,77642.08,1039.1,-0.01567,2e-05,1.16935]
[1777057731600,58.58,77628.36,1039.1,-0.01598,2e-05,1.1891]
[1777057736635,58.58,77626.55,1039.1,-0.01603,2e-05,1.19172]
[1777057741671,58.58,77619.38,1039.1,-0.01619,2e-05,1.20216]
[1777057748720,58.58,77620.4,1039.1,-0.01617,2e-05,1.20067]
[1777057753755,58.58,77620.73,1039.1,-0.01616,2e-05,1.20019]
[1777057758790,58.58,77621.47,1039.1,-0.01614,2e-05,1.19911]
[1777057763825,58.58,77623.87,1039.1,-0.01609,2e-05,1.19562]
[1777057768860,58.58,77621.79,1039.1,-0.01614,2e-05,1.19865]
[1777057773895,58.58,77621.8,1039.1,-0.01608,2e-05,1.19433]
[1777057778930,58.58,77621.86,1039.1,-0.01608,2e-05,1.19424]
[1777057784972,58.58,77621.66,1039.1,-0.01608,2e-05,1.19453]
[1777057791014,58.58,77620.34,1039.1,-0.01611,2e-05,1.19646]
[1777057796049,58.58,77619.34,1039.1,-0.01614,2e-05,1.19791]
[1777057801084,58.58,77626.89,1039.1,-0.01596,2e-05,1.18694]
[1777057806119,58.58,77627.48,1039.1,-0.01595,2e-05,1.18609]
[1777057812164,58.58,77624.52,1039.1,-0.01602,2e-05,1.19038]
[1777057817201,58.58,77627.44,1039.1,-0.01595,2e-05,1.18615]
[1777057822235,58.58,77628.31,1039.1,-0.01593,2e-05,1.18489]
[1777057827271,58.58,77631.75,1039.1,-0.01585,2e-05,1.17992]
[1777057832306,58.58,77629.59,1039.1,-0.01585,2e-05,1.17877]
[1777057837341,58.58,77629.59,1039.1,-0.01585,2e-05,1.17877]
[1777057842376,58.58,77627.64,1039.1,-0.01589,2e-05,1.18158]
[1777057843382,58.58,77620.36,1039.1,-0.01606,2e-05,1.19213]
[1777057848418,58.58,77620.2,1039.1,-0.01606,2e-05,1.19236]
[1777057855467,58.58,77620.91,1039.1,-0.01605,2e-05,1.19133]
[1777057860502,58.58,77609.53,1039.1,-0.01631,2e-05,1.20795]
[1777057865536,58.58,77608.26,1039.1,-0.01634,2e-05,1.20982]
[1777057867551,58.58,77598.84,1039.1,-0.01656,2e-05,1.22373]
[1777057872588,58.58,77598.65,1039.1,-0.01657,2e-05,1.22401]
[1777057877621,58.58,77599.95,1039.1,-0.01654,2e-05,1.22209]
[1777057882656,58.58,77597.77,1039.1,-0.01659,2e-05,1.22532]
[1777057887692,58.58,77606.3,1039.1,-0.01639,2e-05,1.2127]
[1777057892726,58.58,77608.08,1039.1,-0.01629,2e-05,1.20575]
[1777057897761,58.58,77607.9,1039.1,-0.01629,2e-05,1.20601]
[1777057902796,58.58,77608.85,1039.1,-0.01627,2e-05,1.20462]
[1777057905817,58.58,77617.84,1039.1,-0.01606,2e-05,1.19149]
[1777057910852,58.58,77623.71,1039.1,-0.01593,2e-05,1.18298]
[1777057915887,58.58,77623.52,1039.1,-0.01593,2e-05,1.18326]
[1777057920922,58.58,77627.25,1039.1,-0.01584,2e-05,1.17787]
[1777057925957,58.58,77627.38,1039.1,-0.01584,2e-05,1.17769]
[1777057930992,58.58,77626.54,1039.1,-0.01586,2e-05,1.1789]
[1777057935020,58.58,77618.4,1039.1,-0.01605,2e-05,1.19068]
[1777057940056,58.58,77618.11,1039.1,-0.01605,2e-05,1.1911]
[1777057945096,58.58,77617.61,1039.1,-0.01607,2e-05,1.19183]
[1777057950131,58.58,77617.94,1039.1,-0.01606,2e-05,1.19135]
[1777057956173,58.58,77617.79,1039.1,-0.01601,2e-05,1.18727]
[1777057959194,58.58,77604.8,1039.1,-0.01631,2e-05,1.20623]
[1777057964229,58.58,77610.08,1039.1,-0.01619,2e-05,1.19849]
[1777057969264,58.58,77605.46,1039.1,-0.01629,2e-05,1.20526]
[1777057974299,58.58,77607.14,1039.1,-0.01625,2e-05,1.20279]
[1777057979337,58.58,77612.15,1039.1,-0.01614,2e-05,1.19547]
[1777057982362,58.58,77620.03,1039.1,-0.01596,2e-05,1.18402]
[1777057987397,58.58,77623.42,1039.1,-0.01588,2e-05,1.17912]
[1777057992432,58.58,77618.06,1039.1,-0.016,2e-05,1.18687]
[1777057997468,58.58,77618.36,1039.1,-0.01599,2e-05,1.18644]
[1777058002503,58.58,77617.86,1039.1,-0.01601,2e-05,1.18716]
[1777058005524,58.58,77608.89,1039.1,-0.01621,2e-05,1.20023]
[1777058010559,58.58,77611.89,1039.1,-0.01614,2e-05,1.19585]
[1777058015594,58.58,77618.0,1039.1,-0.01595,2e-05,1.18267]
[1777058020630,58.58,77618.63,1039.1,-0.01593,2e-05,1.18176]
[1777058025665,58.58,77620.13,1039.1,-0.0159,2e-05,1.17959]
[1777058030700,58.58,77622.35,1039.1,-0.01585,2e-05,1.17639]
[1777058035736,58.58,77621.57,1039.1,-0.01586,2e-05,1.17751]
[1777058040771,58.58,77621.59,1039.1,-0.01586,2e-05,1.17748]
[1777058045806,58.58,77621.25,1039.1,-0.01587,2e-05,1.17797]
[1777058050844,58.58,77621.44,1039.1,-0.01587,2e-05,1.1777]
[1777058055879,58.58,77621.9,1039.1,-0.01586,2e-05,1.17704]
[1777058060914,58.58,77616.55,1039.1,-0.01598,2e-05,1.18477]
[1777058065949,58.58,77615.73,1039.1,-0.016,2e-05,1.18596]
[1777058070984,58.58,77616.26,1039.1,-0.01599,2e-05,1.18519]
[1777058076018,58.58,77616.88,1039.1,-0.01592,2e-05,1.18]
[1777058081054,58.58,77620.79,1039.1,-0.01583,2e-05,1.17436]
[1777058086089,58.58,77620.88,1039.1,-0.01583,2e-05,1.17423]
[1777058091124,58.58,77623.15,1039.1,-0.01577,2e-05,1.17097]
[1777058096158,58.58,77622.48,1039.1,-0.01579,2e-05,1.17193]
[1777058101194,58.58,77622.88,1039.1,-0.01578,2e-05,1.17136]
[1777058103207,58.58,77632.06,1039.1,-0.01557,2e-05,1.15823]
[1777058108243,58.58,77635.91,1039.1,-0.01548,2e-05,1.15275]
[1777058113277,58.58,77641.11,1039.1,-0.01537,2e-05,1.1454]
[1777058114285,58.58,77649.7,1039.1,-0.01518,2e-05,1.13332]
[1777058116299,58.58,77657.21,1039.1,-0.01501,2e-05,1.12285]
[1777058119322,58.58,77670.22,1039.1,-0.01473,2e-05,1.10489]
[1777058122342,58.58,77680.99,1039.1,-0.0145,2e-05,1.09019]
[1777058126371,58.58,77692.4,1039.1,-0.01426,2e-05,1.0748]
[1777058131406,58.58,77686.85,1039.1,-0.01433,2e-05,1.07821]
[1777058136441,58.58,77683.14,1039.1,-0.0144,2e-05,1.08321]
[1777058142483,58.58,77682.44,1039.1,-0.01442,2e-05,1.08416]
[1777058147517,58.58,77686.45,1039.1,-0.01434,2e-05,1.07875]
[1777058152556,58.58,77685.13,1039.1,-0.01436,2e-05,1.08053]
[1777058157591,58.58,77685.62,1039.1,-0.01435,2e-05,1.07987]
[1777058162626,58.58,77686.61,1039.1,-0.01433,2e-05,1.07854]
[1777058164640,58.58,77693.79,1039.1,-0.01418,2e-05,1.0689]
[1777058167661,58.58,77685.48,1039.1,-0.01436,2e-05,1.08006]
[1777058169675,58.58,77677.26,1039.1,-0.01453,2e-05,1.09118]
[1777058174710,58.58,77667.18,1039.1,-0.01474,2e-05,1.10495]
[1777058179746,58.58,77663.82,1039.1,-0.01482,2e-05,1.10957]
[1777058184780,58.58,77661.83,1039.1,-0.01486,2e-05,1.11231]
[1777058189816,58.58,77662.67,1039.1,-0.01484,2e-05,1.11115]
[1777058192840,58.58,77669.51,1039.1,-0.01464,2e-05,1.09765]
[1777058197875,58.58,77676.51,1039.1,-0.01449,2e-05,1.08812]
[1777058202910,58.58,77674.55,1039.1,-0.01453,2e-05,1.09078]
[1777058207945,58.58,77677.18,1039.1,-0.01448,2e-05,1.08721]
[1777058214994,58.58,77677.89,1039.1,-0.01446,2e-05,1.08625]
[1777058220031,58.58,77677.04,1039.1,-0.01448,2e-05,1.0874]
[1777058226070,58.58,77672.14,1039.1,-0.01459,2e-05,1.09406]
[1777058231106,58.58,77671.68,1039.1,-0.0146,2e-05,1.09469]
[1777058236141,58.58,77671.09,1039.1,-0.01461,2e-05,1.09549]
[1777058239162,58.58,77662.51,1039.1,-0.01479,2e-05,1.10724]
[1777058244196,58.58,77662.31,1039.1,-0.0148,2e-05,1.10752]
[1777058249232,58.58,77660.01,1039.1,-0.01485,2e-05,1.11069]
[1777058254267,58.58,77657.76,1039.1,-0.01484,2e-05,1.10966]
[1777058258296,58.58,77666.85,1039.1,-0.01465,2e-05,1.09718]
[1777058263331,58.58,77664.92,1039.1,-0.01469,2e-05,1.09982]
[1777058268365,58.58,77668.75,1039.1,-0.01461,2e-05,1.09459]
[1777058273401,58.58,77668.52,1039.1,-0.01461,2e-05,1.0949]
[1777058278436,58.58,77668.67,1039.1,-0.01461,2e-05,1.0947]
[1777058283472,58.58,77675.32,1039.1,-0.01447,2e-05,1.08566]
[1777058288506,58.58,77674.2,1039.1,-0.01449,2e-05,1.08717]
[1777058292535,58.58,77666.74,1039.1,-0.01465,2e-05,1.09733]
[1777058297570,58.58,77659.82,1039.1,-0.0148,2e-05,1.10682]
[1777058302605,58.58,77659.34,1039.1,-0.01481,2e-05,1.10748]
[1777058307641,58.58,77658.63,1039.1,-0.01482,2e-05,1.10846]
[1777058312675,58.58,77648.58,1039.1,-0.01499,2e-05,1.11821]
[1777058313169,58.58,77648.58,1039.1,-0.01499,2e-05,1.11821]
[1777058318719,58.58,77655.17,1039.1,-0.01485,2e-05,1.10909]
[1777058323756,58.58,77654.52,1039.1,-0.01486,2e-05,1.10999]
[1777058328790,58.58,77659.51,1039.1,-0.01475,2e-05,1.10312]
[1777058333826,58.58,77658.47,1039.1,-0.01477,2e-05,1.10455]
[1777058339310,58.58,77658.4,1039.1,-0.01478,2e-05,1.10464]
[1777058344903,58.58,77659.67,1039.1,-0.01475,2e-05,1.1029]
[1777058349937,58.58,77659.46,1039.1,-0.01475,2e-05,1.10319]
[1777058354973,58.58,77659.02,1039.1,-0.01476,2e-05,1.10379]
[1777058360033,58.58,77658.98,1039.1,-0.01476,2e-05,1.10385]
[1777058365049,58.58,77658.95,1039.1,-0.01476,2e-05,1.10389]
[1777058370084,58.58,77658.88,1039.1,-0.01477,2e-05,1.10398]
[1777058375118,58.58,77657.79,1039.1,-0.01474,2e-05,1.10136]
[1777058380154,58.58,77660.24,1039.1,-0.01468,2e-05,1.098]
[1777058385189,58.58,77659.82,1039.1,-0.01469,2e-05,1.09857]
[1777058386255,58.58,77659.82,1039.1,-0.01469,2e-05,1.09857]
[1777058391059,58.58,77659.79,1039.1,-0.01469,2e-05,1.09861]
[1777058396266,58.58,77659.94,1039.1,-0.01469,2e-05,1.09841]
[1777058401301,58.58,77659.8,1039.1,-0.01469,2e-05,1.0986]
[1777058406336,58.58,77657.22,1039.1,-0.01475,2e-05,1.10214]
[1777058411370,58.58,77654.22,1039.1,-0.01481,2e-05,1.10626]
[1777058412646,58.58,77654.22,1039.1,-0.01481,2e-05,1.10626]
[1777058418420,58.58,77659.51,1039.1,-0.0147,2e-05,1.099]
[1777058423455,58.58,77659.04,1039.1,-0.01471,2e-05,1.09964]
[1777058428490,58.58,77659.0,1039.1,-0.01471,2e-05,1.0997]
[1777058433525,58.58,77667.26,1039.1,-0.01448,2e-05,1.08433]
[1777058434671,58.58,77667.26,1039.1,-0.01448,2e-05,1.08433]
[1777058436062,58.58,77674.78,1039.1,-0.01432,2e-05,1.07418]
[1777058441581,58.58,77672.94,1039.1,-0.01436,2e-05,1.07666]
[1777058442496,58.58,77672.94,1039.1,-0.01436,2e-05,1.07666]
[1777058447622,58.58,77674.2,1039.1,-0.01433,2e-05,1.07496]
[1777058452657,58.58,77679.84,1039.1,-0.01422,2e-05,1.06738]
[1777058457693,58.58,77679.67,1039.1,-0.01422,2e-05,1.06761]
[1777058461721,58.58,77670.32,1039.1,-0.01442,2e-05,1.08019]
[1777058466764,58.58,77672.15,1039.1,-0.01438,2e-05,1.07772]
[1777058471792,58.58,77661.89,1039.1,-0.01459,2e-05,1.09163]
[1777058476827,58.58,77655.58,1039.1,-0.01473,2e-05,1.10026]
[1777058480131,58.58,77658.72,1039.1,-0.01466,2e-05,1.09596]
[1777058485890,58.58,77657.59,1039.1,-0.01469,2e-05,1.09751]
[1777058490926,58.58,77657.57,1039.1,-0.01469,2e-05,1.09754]
[1777058495961,58.58,77652.5,1039.1,-0.01474,2e-05,1.10036]
[1777058498982,58.58,77643.73,1039.1,-0.01493,2e-05,1.11245]
[1777058505024,58.58,77642.44,1039.1,-0.01496,2e-05,1.11424]
[1777058508045,58.58,77635.09,1039.1,-0.01512,2e-05,1.12446]
[1777058513291,58.58,77635.59,1039.1,-0.01511,2e-05,1.12377]
[1777058513393,58.58,77635.32,1039.1,-0.01512,2e-05,1.12414]
[1777058519123,58.6,77630.7,1039.1,-0.01525,2e-05,1.13219]
[1777058521137,58.6,77623.49,1039.1,-0.01542,2e-05,1.14284]
[1777058526171,58.61,77623.39,1039.1,-0.01544,2e-05,1.14414]
[1777058531207,58.63,77623.2,1039.1,-0.01546,2e-05,1.14555]
[1777058536241,58.64,77623.41,1039.1,-0.01547,2e-05,1.14637]
[1777058541277,58.65,77623.26,1039.1,-0.01549,2e-05,1.1477]
[1777058546311,58.66,77622.49,1039.1,-0.01553,2e-05,1.14988]
[1777058551347,58.68,77623.2,1039.1,-0.01547,2e-05,1.1457]
[1777058556381,58.69,77623.32,1039.1,-0.01549,2e-05,1.14663]
[1777058559404,58.69,77632.47,1039.1,-0.01529,2e-05,1.13438]
[1777058560321,58.69,77632.47,1039.1,-0.01529,2e-05,1.13438]
[1777058560410,58.7,77633.26,1039.1,-0.01528,2e-05,1.13351]
[1777058565446,58.7,77639.87,1039.1,-0.01513,2e-05,1.12427]
[1777058570481,58.7,77639.77,1039.1,-0.01513,2e-05,1.12441]
[1777058575516,58.7,77640.2,1039.1,-0.01512,2e-05,1.12381]
[1777058580551,58.7,77640.02,1039.1,-0.01513,2e-05,1.12406]
[1777058585586,58.7,77639.91,1039.1,-0.01513,2e-05,1.12421]
[1777058590621,58.7,77643.62,1039.1,-0.01505,2e-05,1.11905]
[1777058596662,58.7,77642.9,1039.1,-0.01507,2e-05,1.12005]
[1777058601698,58.7,77643.13,1039.1,-0.01506,2e-05,1.11973]
[1777058606733,58.7,77643.5,1039.1,-0.01505,2e-05,1.11922]
[1777058611768,58.7,77646.67,1039.1,-0.01493,2e-05,1.11066]
[1777058613782,58.7,77653.92,1039.1,-0.01477,2e-05,1.10068]
[1777058618817,58.7,77655.02,1039.1,-0.01475,2e-05,1.09917]
[1777058621838,58.7,77643.29,1039.1,-0.015,2e-05,1.11533]
[1777058626873,58.7,77644.98,1039.1,-0.01497,2e-05,1.11299]
[1777058631908,58.7,77645.83,1039.1,-0.01495,2e-05,1.11182]
[1777058636943,58.7,77645.65,1039.1,-0.01495,2e-05,1.11207]
[1777058641978,58.7,77645.59,1039.1,-0.01495,2e-05,1.11215]
[1777058647013,58.7,77643.3,1039.1,-0.015,2e-05,1.11532]
[1777058648020,58.7,77636.24,1039.1,-0.01516,2e-05,1.12514]
[1777058653059,58.7,77626.19,1039.1,-0.01538,2e-05,1.13923]
[1777058654070,58.7,77616.51,1039.1,-0.0156,2e-05,1.15294]
[1777058656082,58.7,77604.17,1039.1,-0.01588,2e-05,1.1706]
[1777058661117,58.7,77602.12,1039.1,-0.01593,2e-05,1.17356]
[1777058666153,58.7,77602.16,1039.1,-0.01593,2e-05,1.1735]
[1777058671188,58.7,77602.51,1039.1,-0.01586,2e-05,1.16868]
[1777058676225,58.7,77603.11,1039.1,-0.01585,2e-05,1.16782]
[1777058681260,58.7,77601.24,1039.1,-0.01589,2e-05,1.17051]
[1777058685874,58.7,77594.2,1039.1,-0.01606,2e-05,1.18069]
[1777058687318,58.7,77592.95,1039.1,-0.01609,2e-05,1.1825]
[1777058694351,58.7,77593.46,1039.1,-0.01607,2e-05,1.18176]
[1777058699390,58.7,77592.84,1039.1,-0.01609,2e-05,1.18266]
[1777058704837,58.7,77599.42,1039.1,-0.01594,2e-05,1.17314]
[1777058713487,58.7,77592.45,1039.1,-0.0161,2e-05,1.18323]
[1777058718523,58.7,77592.37,1039.1,-0.0161,2e-05,1.18335]
[1777058723558,58.7,77593.49,1039.1,-0.01607,2e-05,1.18172]
[1777058729252,58.7,77594.3,1039.1,-0.01605,2e-05,1.18054]
[1777058734405,58.7,77593.78,1039.1,-0.01601,2e-05,1.17697]
[1777058739670,58.7,77594.87,1039.1,-0.01598,2e-05,1.17539]
[1777058744705,58.7,77595.15,1039.1,-0.01598,2e-05,1.17498]
[1777058749740,58.7,77594.04,1039.1,-0.016,2e-05,1.17659]
[1777058754775,58.7,77590.39,1039.1,-0.01609,2e-05,1.18188]
[1777058759810,58.7,77589.13,1039.1,-0.01612,2e-05,1.18371]
[1777058764845,58.7,77589.14,1039.1,-0.01612,2e-05,1.1837]
[1777058769880,58.7,77587.32,1039.1,-0.01616,2e-05,1.18635]
[1777058774915,58.7,77586.31,1039.1,-0.01618,2e-05,1.18782]
[1777058779950,58.7,77585.85,1039.1,-0.01619,2e-05,1.18849]
[1777058784985,58.7,77580.23,1039.1,-0.01633,2e-05,1.19671]
[1777058788145,58.7,77571.14,1039.1,-0.01654,2e-05,1.2101]
[1777058794048,58.7,77570.17,1039.1,-0.01651,2e-05,1.20713]
[1777058799082,58.7,77568.51,1039.1,-0.01655,2e-05,1.20958]
[1777058804118,58.7,77568.93,1039.1,-0.01654,2e-05,1.20896]
[1777058806132,58.7,77561.72,1039.1,-0.01671,2e-05,1.21967]
[1777058811167,58.7,77561.41,1039.1,-0.01672,2e-05,1.22013]
[1777058816201,58.7,77563.58,1039.1,-0.01667,2e-05,1.2169]
[1777058819225,58.7,77571.19,1039.1,-0.01648,2e-05,1.20562]
[1777058824261,58.7,77572.0,1039.1,-0.01646,2e-05,1.20443]
[1777058829296,58.7,77570.6,1039.1,-0.0165,2e-05,1.20649]
[1777058834331,58.7,77573.65,1039.1,-0.01643,2e-05,1.202]
[1777058839366,58.7,77577.63,1039.1,-0.01633,2e-05,1.19615]
[1777058843394,58.7,77584.88,1039.1,-0.01616,2e-05,1.18555]
[1777058848429,58.7,77586.94,1039.1,-0.01611,2e-05,1.18255]
[1777058851450,58.7,77596.42,1039.1,-0.01584,2e-05,1.16451]
[1777058856485,58.7,77602.35,1039.1,-0.0157,2e-05,1.15602]
[1777058861520,58.7,77601.02,1039.1,-0.01573,2e-05,1.15792]
[1777058864543,58.7,77609.21,1039.1,-0.01554,2e-05,1.14625]
[1777058867564,58.7,77602.26,1039.1,-0.0157,2e-05,1.15614]
[1777058872600,58.7,77600.02,1039.1,-0.01575,2e-05,1.15935]
[1777058877634,58.7,77600.18,1039.1,-0.01575,2e-05,1.15912]
[1777058882669,58.7,77600.31,1039.1,-0.01575,2e-05,1.15893]
[1777058887705,58.7,77601.24,1039.1,-0.01573,2e-05,1.1576]
[1777058889719,58.7,77593.57,1039.1,-0.0159,2e-05,1.16862]
[1777058893748,58.7,77586.61,1039.1,-0.01606,2e-05,1.17868]
[1777058898783,58.7,77588.53,1039.1,-0.01602,2e-05,1.1759]
[1777058903818,58.7,77587.46,1039.1,-0.01604,2e-05,1.17745]
[1777058908853,58.7,77587.58,1039.1,-0.01604,2e-05,1.17727]
[1777058913894,58.7,77593.03,1039.1,-0.01586,2e-05,1.16507]
[1777058918929,58.7,77597.23,1039.1,-0.01576,2e-05,1.15904]
[1777058923965,58.7,77597.7,1039.1,-0.01575,2e-05,1.15837]
[1777058928999,58.7,77597.57,1039.1,-0.01575,2e-05,1.15856]
[1777058934034,58.7,77599.7,1039.1,-0.0157,2e-05,1.15551]
[1777058939070,58.7,77600.45,1039.1,-0.01569,2e-05,1.15444]
[1777058944104,58.7,77599.04,1039.1,-0.01572,2e-05,1.15645]
[1777058949138,58.7,77598.97,1039.1,-0.01572,2e-05,1.15655]
[1777058954174,58.7,77599.08,1039.1,-0.01572,2e-05,1.1564]
[1777058959209,58.7,77599.22,1039.1,-0.01572,2e-05,1.1562]
[1777058964244,58.7,77598.69,1039.1,-0.01573,2e-05,1.15695]
[1777058970286,58.7,77600.59,1039.1,-0.01568,2e-05,1.15424]
[1777058975321,58.7,77600.16,1039.1,-0.01564,2e-05,1.15056]
[1777058980356,58.7,77599.91,1039.1,-0.01564,2e-05,1.15092]
[1777058985391,58.7,77600.58,1039.1,-0.01563,2e-05,1.14996]
[1777058990426,58.7,77600.44,1039.1,-0.01563,2e-05,1.15016]
[1777058996467,58.7,77600.35,1039.1,-0.01563,2e-05,1.15029]
[1777059000590,58.7,77599.65,1039.1,-0.01565,2e-05,1.15129]
[1777059001503,58.7,77607.33,1039.1,-0.01548,2e-05,1.14038]
[1777059003056,58.7,77605.7,1039.1,-0.01551,2e-05,1.14269]
[1777059003517,58.7,77606.12,1039.1,-0.0155,2e-05,1.14209]
[1777059004654,58.7,77609.15,1039.1,-0.01543,2e-05,1.13781]
[1777059005531,58.7,77615.98,1039.1,-0.01528,2e-05,1.12819]
[1777059008780,58.7,77612.93,1039.1,-0.01535,2e-05,1.13248]
[1777059009559,58.7,77606.34,1039.1,-0.0155,2e-05,1.14178]
[1777059010894,58.7,77606.3,1039.1,-0.0155,2e-05,1.14184]
[1777059011573,58.7,77606.24,1039.1,-0.0155,2e-05,1.14192]
[1777059012457,58.7,77606.24,1039.1,-0.0155,2e-05,1.14192]
[1777059014931,58.7,77605.46,1039.1,-0.01552,2e-05,1.14303]
[1777059015601,58.7,77605.57,1039.1,-0.01552,2e-05,1.14287]
[1777059020636,58.7,77604.05,1039.1,-0.01555,2e-05,1.14503]
[1777059025671,58.7,77598.38,1039.1,-0.01568,2e-05,1.1531]
[1777059030706,58.7,77596.12,1039.1,-0.01573,2e-05,1.15633]
[1777059035741,58.7,77591.92,1039.1,-0.01577,2e-05,1.15804]
[1777059037755,58.7,77599.32,1039.1,-0.0156,2e-05,1.14747]
[1777059043796,58.7,77599.24,1039.1,-0.0156,2e-05,1.14759]
[1777059048832,58.7,77588.53,1039.1,-0.01585,2e-05,1.16291]
[1777059053871,58.7,77590.56,1039.1,-0.0158,2e-05,1.15999]
[1777059056892,58.7,77597.9,1039.1,-0.01563,2e-05,1.14949]
[1777059058906,58.7,77606.19,1039.1,-0.01545,2e-05,1.13773]
[1777059061927,58.7,77617.14,1039.1,-0.0152,2e-05,1.12233]
[1777059064948,58.7,77624.68,1039.1,-0.01503,2e-05,1.11183]
[1777059069983,58.7,77629.74,1039.1,-0.01492,2e-05,1.10483]
[1777059075018,58.7,77630.62,1039.1,-0.0149,2e-05,1.10361]
[1777059080053,58.7,77631.3,1039.1,-0.01489,2e-05,1.10267]
[1777059085088,58.7,77626.42,1039.1,-0.01499,2e-05,1.10942]
[1777059090122,58.7,77625.52,1039.1,-0.01501,2e-05,1.11067]
[1777059095157,58.7,77621.43,1039.1,-0.01505,2e-05,1.11214]
[1777059100193,58.7,77621.06,1039.1,-0.01506,2e-05,1.11266]
[1777059102207,58.7,77628.68,1039.1,-0.01489,2e-05,1.10211]
[1777059107242,58.7,77632.52,1039.1,-0.01481,2e-05,1.09682]
[1777059108248,58.7,77640.32,1039.1,-0.01464,2e-05,1.08615]
[1777059113085,58.7,77638.86,1039.1,-0.01467,2e-05,1.08814]
[1777059118097,58.7,77641.52,1039.1,-0.01461,2e-05,1.08451]
[1777059121766,58.7,77641.28,1039.1,-0.01462,2e-05,1.08484]
[1777059124335,58.7,77639.77,1039.1,-0.01465,2e-05,1.0869]
[1777059128389,58.7,77655.57,1039.1,-0.01431,2e-05,1.06552]
[1777059129396,58.7,77667.7,1039.1,-0.01406,2e-05,1.04933]
[1777059132417,58.7,77675.08,1039.1,-0.0139,2e-05,1.03958]
[1777059137452,58.7,77675.5,1039.1,-0.0139,2e-05,1.03903]
[1777059141480,58.7,77663.3,1039.1,-0.01415,2e-05,1.05518]
[1777059142892,58.7,77658.43,1039.1,-0.01425,2e-05,1.06169]
[1777059144075,58.7,77655.52,1039.1,-0.01431,2e-05,1.06559]
[1777059144367,58.7,77655.52,1039.1,-0.01431,2e-05,1.06559]
[1777059144781,58.7,77644.21,1039.1,-0.01455,2e-05,1.08086]
[1777059145641,58.7,77644.21,1039.1,-0.01455,2e-05,1.08086]
[1777059145742,58.7,77620.34,1039.1,-0.01507,2e-05,1.11366]
[1777059146398,58.7,77620.34,1039.1,-0.01507,2e-05,1.11366]
[1777059147931,58.7,77622.91,1039.1,-0.01502,2e-05,1.11009]
[1777059150835,58.7,77622.5,1039.1,-0.01503,2e-05,1.11066]
[1777059154046,58.7,77622.15,1039.1,-0.01498,2e-05,1.10694]
[1777059155735,58.7,77622.04,1039.1,-0.01498,2e-05,1.1071]
[1777059156584,58.7,77610.78,1039.1,-0.01523,2e-05,1.12277]
[1777059157178,58.7,77610.78,1039.1,-0.01523,2e-05,1.12277]
[1777059163634,58.7,77616.23,1039.1,-0.01511,2e-05,1.11516]
[1777059168669,58.7,77616.14,1039.1,-0.01511,2e-05,1.11529]
[1777059173703,58.7,77616.11,1039.1,-0.01511,2e-05,1.11533]
[1777059178739,58.7,77614.85,1039.1,-0.01514,2e-05,1.11709]
[1777059183775,58.7,77612.99,1039.1,-0.01518,2e-05,1.11968]
[1777059188810,58.7,77613.43,1039.1,-0.01517,2e-05,1.11907]
[1777059193845,58.7,77605.99,1039.1,-0.01534,2e-05,1.1295]
[1777059198879,58.7,77607.88,1039.1,-0.0153,2e-05,1.12684]
[1777059204921,58.7,77613.33,1039.1,-0.01518,2e-05,1.11921]
[1777059209957,58.7,77613.58,1039.1,-0.01517,2e-05,1.11886]
[1777059216015,58.7,77613.23,1039.1,-0.01512,2e-05,1.11512]
[1777059221050,58.7,77613.76,1039.1,-0.01511,2e-05,1.11439]
[1777059227092,58.7,77610.21,1039.1,-0.01519,2e-05,1.11934]
[1777059233134,58.7,77606.07,1039.1,-0.01528,2e-05,1.12514]
[1777059235608,58.7,77622.04,1039.1,-0.01493,2e-05,1.1029]
[1777059241189,58.7,77626.4,1039.1,-0.01483,2e-05,1.09689]
[1777059246225,58.7,77628.52,1039.1,-0.01479,2e-05,1.09398]
[1777059251260,58.7,77629.65,1039.1,-0.01476,2e-05,1.09243]
[1777059256295,58.7,77626.35,1039.1,-0.01483,2e-05,1.09696]
[1777059261330,58.7,77627.84,1039.1,-0.0148,2e-05,1.09491]
[1777059264350,58.7,77620.75,1039.1,-0.01496,2e-05,1.10468]
[1777059269386,58.7,77620.56,1039.1,-0.01496,2e-05,1.10495]
[1777059272406,58.7,77625.63,1039.1,-0.0148,2e-05,1.09378]
[1777059276435,58.7,77640.74,1039.1,-0.01447,2e-05,1.07318]
[1777059279456,58.7,77648.08,1039.1,-0.01431,2e-05,1.06329]
[1777059284491,58.7,77648.02,1039.1,-0.01431,2e-05,1.06337]
[1777059289526,58.7,77648.31,1039.1,-0.01431,2e-05,1.06299]
[1777059294561,58.7,77646.36,1039.1,-0.01435,2e-05,1.06561]
[1777059299596,58.7,77649.18,1039.1,-0.01429,2e-05,1.06182]
[1777059301610,58.7,77638.51,1039.1,-0.01452,2e-05,1.0762]
[1777059302987,58.7,77634.35,1039.1,-0.01461,2e-05,1.08185]
[1777059303023,58.7,77634.35,1039.1,-0.01461,2e-05,1.08185]
[1777059303749,58.7,77634.35,1039.1,-0.01461,2e-05,1.08185]
[1777059309666,58.7,77630.55,1039.1,-0.01469,2e-05,1.08704]
[1777059311680,58.7,77620.75,1039.1,-0.0149,2e-05,1.10049]
[1777059316930,58.7,77618.78,1039.1,-0.01495,2e-05,1.10321]
[1777059323764,58.7,77618.89,1039.1,-0.01494,2e-05,1.10306]
[1777059328799,58.7,77616.16,1039.1,-0.015,2e-05,1.10684]
[1777059333834,58.7,77615.99,1039.1,-0.01495,2e-05,1.10287]
[1777059338868,58.7,77616.44,1039.1,-0.01494,2e-05,1.10225]
[1777059343904,58.7,77616.37,1039.1,-0.01494,2e-05,1.10235]
[1777059347932,58.7,77608.1,1039.1,-0.01513,2e-05,1.11383]
[1777059348940,58.7,77600.06,1039.1,-0.01531,2e-05,1.12508]
[1777059349014,58.7,77600.06,1039.1,-0.01531,2e-05,1.12508]
[1777059350034,58.7,77600.6,1039.1,-0.01529,2e-05,1.12432]
[1777059351456,58.7,77602.52,1039.1,-0.01525,2e-05,1.12162]
[1777059356995,58.7,77603.72,1039.1,-0.01522,2e-05,1.11994]
[1777059358926,58.7,77603.92,1039.1,-0.01522,2e-05,1.11966]
[1777059360134,58.7,77600.9,1039.1,-0.01529,2e-05,1.1239]
[1777059360888,58.7,77600.9,1039.1,-0.01529,2e-05,1.1239]
[1777059366062,58.7,77600.45,1039.1,-0.0153,2e-05,1.12453]
[1777059370957,58.7,77602.51,1039.1,-0.01525,2e-05,1.12164]
[1777059372997,58.7,77602.03,1039.1,-0.01526,2e-05,1.12231]
[1777059373759,58.7,77601.75,1039.1,-0.01527,2e-05,1.1227]
[1777059374972,58.7,77597.74,1039.1,-0.01536,2e-05,1.12834]
[1777059378146,58.7,77605.55,1039.1,-0.01518,2e-05,1.11738]
[1777059380158,58.7,77612.18,1039.1,-0.01504,2e-05,1.10815]
[1777059380911,58.7,77612.18,1039.1,-0.01504,2e-05,1.10815]
[1777059382173,58.7,77622.37,1039.1,-0.01481,2e-05,1.09408]
[1777059384671,58.7,77623.89,1039.1,-0.01478,2e-05,1.09199]
[1777059390230,58.7,77622.47,1039.1,-0.01481,2e-05,1.09394]
[1777059395265,58.7,77621.46,1039.1,-0.01478,2e-05,1.09115]
[1777059400300,58.7,77619.01,1039.1,-0.01483,2e-05,1.09452]
[1777059401307,58.7,77604.52,1039.1,-0.01515,2e-05,1.11459]
[1777059402896,58.7,77604.52,1039.1,-0.01515,2e-05,1.11459]
[1777059407767,58.7,77603.3,1039.1,-0.01518,2e-05,1.11629]
[1777059409848,58.7,77609.09,1039.1,-0.01505,2e-05,1.10823]
[1777059411673,58.7,77615.77,1039.1,-0.0149,2e-05,1.09898]
[1777059413320,58.7,77620.36,1039.1,-0.0148,2e-05,1.09266]
[1777059414348,58.7,77620.11,1039.1,-0.01481,2e-05,1.093]
[1777059416032,58.7,77620.15,1039.1,-0.01481,2e-05,1.09295]
[1777059425476,58.7,77621.17,1039.1,-0.01478,2e-05,1.09155]
[1777059427244,58.7,77621.42,1039.1,-0.01478,2e-05,1.0912]
[1777059432525,58.7,77624.46,1039.1,-0.01471,2e-05,1.08704]
[1777059437560,58.7,77628.31,1039.1,-0.01463,2e-05,1.08178]
[1777059442595,58.7,77622.63,1039.1,-0.01475,2e-05,1.08955]
[1777059443602,58.7,77614.28,1039.1,-0.01494,2e-05,1.10104]
[1777059444670,58.7,77614.28,1039.1,-0.01494,2e-05,1.10104]
[1777059445835,58.7,77615.06,1039.1,-0.01492,2e-05,1.09996]
[1777059450651,58.7,77605.78,1039.1,-0.01512,2e-05,1.11283]
[1777059455685,58.7,77605.58,1039.1,-0.01507,2e-05,1.10888]
[1777059460721,58.7,77606.13,1039.1,-0.01506,2e-05,1.10812]
[1777059465756,58.7,77604.84,1039.1,-0.01509,2e-05,1.10991]
[1777059466762,58.7,77597.22,1039.1,-0.01526,2e-05,1.12056]
[1777059471799,58.7,77598.33,1039.1,-0.01524,2e-05,1.119]
[1777059476834,58.7,77602.55,1039.1,-0.01514,2e-05,1.1131]
[1777059478848,58.7,77610.92,1039.1,-0.01496,2e-05,1.10148]
[1777059480190,58.7,77611.69,1039.1,-0.01494,2e-05,1.10041]
[1777059480935,58.7,77611.69,1039.1,-0.01494,2e-05,1.10041]
[1777059485964,58.7,77609.28,1039.1,-0.01499,2e-05,1.10375]
[1777059486987,58.7,77605.94,1039.1,-0.01507,2e-05,1.10838]
[1777059492867,58.7,77609.79,1039.1,-0.01498,2e-05,1.10304]
[1777059494710,58.7,77611.07,1039.1,-0.01495,2e-05,1.10127]
[1777059495778,58.7,77613.6,1039.1,-0.0149,2e-05,1.09778]
[1777059497184,58.7,77615.11,1039.1,-0.01486,2e-05,1.09569]
[1777059498886,58.7,77615.11,1039.1,-0.01486,2e-05,1.09569]
[1777059499986,58.7,77614.69,1039.1,-0.01487,2e-05,1.09627]
[1777059501893,58.7,77613.25,1039.1,-0.0149,2e-05,1.09826]
[1777059501905,58.7,77613.25,1039.1,-0.0149,2e-05,1.09826]
[1777059501934,58.7,77613.25,1039.1,-0.0149,2e-05,1.09826]
[1777059502180,58.7,77622.03,1039.1,-0.01471,2e-05,1.0862]
[1777059503027,58.7,77636.93,1039.1,-0.01439,2e-05,1.06597]
[1777059504481,58.7,77634.79,1039.1,-0.01444,2e-05,1.06886]
[1777059504550,58.7,77634.79,1039.1,-0.01444,2e-05,1.06886]
[1777059505920,58.7,77634.78,1039.1,-0.01444,2e-05,1.06887]
[1777059506015,58.7,77634.78,1039.1,-0.01444,2e-05,1.06887]
[1777059508731,58.7,77634.95,1039.1,-0.01443,2e-05,1.06864]
[1777059509069,58.7,77635.07,1039.1,-0.01443,2e-05,1.06848]
[1777059509864,58.7,77635.07,1039.1,-0.01443,2e-05,1.06848]
[1777059513097,58.7,77639.5,1039.1,-0.01428,2e-05,1.0584]
[1777059518132,58.7,77639.09,1039.1,-0.01429,2e-05,1.05895]
[1777059523168,58.7,77639.09,1039.1,-0.01429,2e-05,1.05895]
[1777059525777,58.7,77637.78,1039.1,-0.01432,2e-05,1.06071]
[1777059527196,58.7,77652.33,1039.1,-0.01401,2e-05,1.04131]
[1777059528317,58.7,77653.11,1039.1,-0.014,2e-05,1.04028]
[1777059528503,58.7,77653.11,1039.1,-0.014,2e-05,1.04028]
[1777059529045,58.7,77653.11,1039.1,-0.014,2e-05,1.04028]
[1777059534247,58.7,77653.27,1039.1,-0.01399,2e-05,1.04007]
[1777059535228,58.7,77653.27,1039.1,-0.01399,2e-05,1.04007]
[1777059535254,58.7,77661.18,1039.1,-0.01383,2e-05,1.02966]
[1777059536855,58.7,77661.18,1039.1,-0.01383,2e-05,1.02966]
[1777059537755,58.7,77664.75,1039.1,-0.01376,2e-05,1.02498]
[1777059539444,58.7,77662.63,1039.1,-0.0138,2e-05,1.02776]
[1777059545324,58.7,77662.37,1039.1,-0.0138,2e-05,1.0281]
[1777059548101,58.7,77668.31,1039.1,-0.01368,2e-05,1.02034]
[1777059548868,58.7,77668.77,1039.1,-0.01367,2e-05,1.01974]
[1777059554386,58.7,77668.15,1039.1,-0.01369,2e-05,1.02055]
[1777059559422,58.7,77666.8,1039.1,-0.01371,2e-05,1.02231]
[1777059564457,58.7,77661.41,1039.1,-0.01382,2e-05,1.02935]
[1777059569493,58.7,77662.71,1039.1,-0.0138,2e-05,1.02765]
[1777059573044,58.7,77667.06,1039.1,-0.01366,2e-05,1.01796]
[1777059578556,58.7,77667.5,1039.1,-0.01365,2e-05,1.01739]
[1777059583592,58.7,77673.17,1039.1,-0.01353,2e-05,1.01004]
[1777059588626,58.7,77669.11,1039.1,-0.01361,2e-05,1.0153]
[1777059594764,58.7,77668.43,1039.1,-0.01363,2e-05,1.01618]
[1777059600711,58.7,77660.34,1039.1,-0.01379,2e-05,1.02673]
[1777059605746,58.7,77661.52,1039.1,-0.01377,2e-05,1.02518]
[1777059610781,58.7,77660.63,1039.1,-0.01379,2e-05,1.02635]
[1777059615816,58.7,77660.38,1039.1,-0.01379,2e-05,1.02668]
[1777059620851,58.7,77660.17,1039.1,-0.0138,2e-05,1.02695]
[1777059625889,58.7,77659.33,1039.1,-0.01382,2e-05,1.02805]
[1777059630924,58.7,77652.68,1039.1,-0.01395,2e-05,1.0368]
[1777059635959,58.7,77652.44,1039.1,-0.01391,2e-05,1.03306]
[1777059639987,58.7,77640.97,1039.1,-0.01415,2e-05,1.04825]
[1777059644016,58.7,77649.17,1039.1,-0.01397,2e-05,1.03737]
[1777059647037,58.7,77657.1,1039.1,-0.01381,2e-05,1.02694]
[1777059649051,58.7,77664.28,1039.1,-0.01366,2e-05,1.01757]
[1777059654087,58.7,77664.97,1039.1,-0.01365,2e-05,1.01667]
[1777059659122,58.7,77664.86,1039.1,-0.01365,2e-05,1.01681]
[1777059664157,58.7,77659.99,1039.1,-0.01375,2e-05,1.02316]
[1777059666171,58.7,77670.27,1039.1,-0.01354,2e-05,1.0098]
[1777059671206,58.7,77664.62,1039.1,-0.01365,2e-05,1.01713]
[1777059676241,58.7,77664.88,1039.1,-0.01365,2e-05,1.01679]
[1777059681275,58.7,77658.74,1039.1,-0.01378,2e-05,1.02479]
[1777059683290,58.7,77651.3,1039.1,-0.01393,2e-05,1.03456]
[1777059688325,58.7,77648.08,1039.1,-0.014,2e-05,1.03881]
[1777059691346,58.7,77652.61,1039.1,-0.01385,2e-05,1.02879]
[1777059696381,58.7,77661.18,1039.1,-0.01367,2e-05,1.01759]
[1777059702423,58.7,77665.53,1039.1,-0.01358,2e-05,1.01194]
[1777059707457,58.7,77666.01,1039.1,-0.01357,2e-05,1.01132]
[1777059712493,58.7,77665.19,1039.1,-0.01359,2e-05,1.01238]
[1777059717528,58.7,77665.54,1039.1,-0.01358,2e-05,1.01193]
[1777059721556,58.7,77672.69,1039.1,-0.01344,2e-05,1.0027]
[1777059726590,58.7,77672.38,1039.1,-0.01345,2e-05,1.0031]
[1777059731626,58.7,77671.84,1039.1,-0.01346,2e-05,1.00379]
[1777059732429,58.7,77671.84,1039.1,-0.01346,2e-05,1.00379]
[1777059737500,58.7,77673.84,1039.1,-0.01342,2e-05,1.00122]
[1777059737668,58.7,77673.17,1039.1,-0.01343,2e-05,1.00208]
[1777059741570,58.71,77674.14,1039.1,-0.01343,2e-05,1.0021]
[1777059741696,58.72,77673.08,1039.1,-0.01346,2e-05,1.00389]
[1777059746730,58.72,77668.08,1039.1,-0.01356,2e-05,1.01034]
[1777059752773,58.72,77671.29,1039.1,-0.01344,2e-05,1.00221]
[1777059757807,58.72,77669.09,1039.1,-0.01349,2e-05,1.00504]
[1777059762845,58.72,77668.17,1039.1,-0.01351,2e-05,1.00623]
[1777059767879,58.72,77667.94,1039.1,-0.01351,2e-05,1.00653]
[1777059773537,58.72,77665.08,1039.1,-0.01357,2e-05,1.01022]
[1777059778959,58.72,77664.46,1039.1,-0.01358,2e-05,1.01102]
[1777059781540,58.72,77665.53,1039.1,-0.01356,2e-05,1.00964]
[1777059785426,58.72,77669.53,1039.1,-0.01348,2e-05,1.00448]
[1777059793058,58.72,77671.16,1039.1,-0.01345,2e-05,1.00238]
[1777059798093,58.72,77680.52,1039.1,-0.01326,2e-05,0.9904]
[1777059803128,58.72,77679.26,1039.1,-0.01328,2e-05,0.992]
[1777059808163,58.72,77677.59,1039.1,-0.01332,2e-05,0.99414]
[1777059808570,58.72,77677.59,1039.1,-0.01332,2e-05,0.99414]
[1777059814207,58.72,77678.23,1039.1,-0.01325,2e-05,0.98937]
[1777059819241,58.72,77678.09,1039.1,-0.01326,2e-05,0.98955]
[1777059824277,58.72,77677.96,1039.1,-0.01326,2e-05,0.98971]
[1777059826727,58.72,77677.74,1039.1,-0.01326,2e-05,0.98999]
[1777059832334,58.72,77678.78,1039.1,-0.01324,2e-05,0.98867]
[1777059837369,58.72,77678.99,1039.1,-0.01324,2e-05,0.9884]
[1777059842403,58.72,77678.71,1039.1,-0.01324,2e-05,0.98876]
[1777059843762,58.72,77678.31,1039.1,-0.01325,2e-05,0.98927]
[1777059849453,58.72,77676.03,1039.1,-0.0133,2e-05,0.99217]
[1777059854488,58.72,77674.97,1039.1,-0.01332,2e-05,0.99353]
[1777059859523,58.72,77674.51,1039.1,-0.01333,2e-05,0.99411]
[1777059864557,58.72,77669.04,1039.1,-0.01344,2e-05,1.00113]
[1777059869593,58.72,77666.56,1039.1,-0.01349,2e-05,1.00432]
[1777059872614,58.72,77652.35,1039.1,-0.01373,2e-05,1.01873]
[1777059877649,58.72,77643.99,1039.1,-0.0139,2e-05,1.02969]
[1777059882684,58.72,77648.4,1039.1,-0.01381,2e-05,1.0239]
[1777059887719,58.72,77648.66,1039.1,-0.0138,2e-05,1.02356]
[1777059892753,58.72,77644.94,1039.1,-0.01388,2e-05,1.02844]
[1777059897788,58.72,77644.29,1039.1,-0.01389,2e-05,1.02929]
[1777059901817,58.72,77632.73,1039.1,-0.01413,2e-05,1.04458]
[1777059903831,58.72,77640.85,1039.1,-0.01396,2e-05,1.03382]
[1777059908866,58.72,77636.87,1039.1,-0.01405,2e-05,1.03909]
[1777059909672,58.72,77636.87,1039.1,-0.01405,2e-05,1.03909]
[1777059914908,58.72,77636.59,1039.1,-0.01405,2e-05,1.03946]
[1777059919943,58.72,77631.58,1039.1,-0.01416,2e-05,1.04611]
[1777059920684,58.72,77631.58,1039.1,-0.01416,2e-05,1.04611]
[1777059923976,58.72,77624.07,1039.1,-0.01432,2e-05,1.05616]
[1777059930021,58.72,77623.63,1039.1,-0.01433,2e-05,1.05675]
[1777059935059,58.72,77624.45,1039.1,-0.01426,2e-05,1.05153]
[1777059940094,58.72,77617.89,1039.1,-0.0144,2e-05,1.06034]
[1777059940707,58.72,77617.89,1039.1,-0.0144,2e-05,1.06034]
[1777059946136,58.72,77617.43,1039.1,-0.01441,2e-05,1.06096]
[1777059951714,58.72,77617.62,1039.1,-0.0144,2e-05,1.0607]
[1777059957215,58.72,77618.0,1039.1,-0.01439,2e-05,1.06019]
[1777059962250,58.72,77616.04,1039.1,-0.01444,2e-05,1.06283]
[1777059967285,58.72,77615.7,1039.1,-0.01444,2e-05,1.06329]
[1777059972320,58.72,77618.07,1039.1,-0.01439,2e-05,1.0601]
[1777059977355,58.72,77616.26,1039.1,-0.01443,2e-05,1.06254]
[1777059979369,58.72,77609.38,1039.1,-0.01458,2e-05,1.07185]
[1777059984405,58.72,77610.04,1039.1,-0.01457,2e-05,1.07096]
[1777059989440,58.72,77610.82,1039.1,-0.01455,2e-05,1.0699]
[1777059994475,58.72,77613.69,1039.1,-0.01443,2e-05,1.06186]
[1777059999510,58.72,77609.44,1039.1,-0.01452,2e-05,1.06761]
[1777060004545,58.72,77609.96,1039.1,-0.01451,2e-05,1.0669]
[1777060009580,58.72,77611.49,1039.1,-0.01448,2e-05,1.06483]
[1777060014614,58.72,77611.28,1039.1,-0.01448,2e-05,1.06511]
[1777060019651,58.72,77610.35,1039.1,-0.01451,2e-05,1.06637]
[1777060024687,58.72,77611.16,1039.1,-0.01449,2e-05,1.06528]
[1777060029722,58.72,77611.42,1039.1,-0.01448,2e-05,1.06492]
[1777060034756,58.72,77610.61,1039.1,-0.0145,2e-05,1.06602]
[1777060039792,58.72,77608.18,1039.1,-0.01455,2e-05,1.06932]
[1777060044828,58.72,77608.41,1039.1,-0.01455,2e-05,1.069]
[1777060046842,58.72,77618.31,1039.1,-0.01433,2e-05,1.05564]
[1777060048857,58.72,77627.07,1039.1,-0.01415,2e-05,1.04392]
[1777060049864,58.72,77635.82,1039.1,-0.01396,2e-05,1.03232]
[1777060054899,58.72,77636.62,1039.1,-0.01389,2e-05,1.0272]
[1777060057919,58.72,77644.91,1039.1,-0.01372,2e-05,1.01634]
[1777060062954,58.72,77641.77,1039.1,-0.01379,2e-05,1.02044]
[1777060067990,58.72,77636.1,1039.1,-0.0139,2e-05,1.02788]
[1777060070006,58.72,77628.74,1039.1,-0.01406,2e-05,1.0376]
[1777060075039,58.72,77628.67,1039.1,-0.01406,2e-05,1.0377]
[1777060080076,58.72,77627.27,1039.1,-0.01409,2e-05,1.03955]
[1777060085111,58.72,77621.04,1039.1,-0.01422,2e-05,1.04785]
[1777060091856,58.72,77618.32,1039.1,-0.01428,2e-05,1.05149]
[1777060092160,58.72,77610.58,1039.1,-0.01445,2e-05,1.06191]
[1777060098202,58.72,77612.92,1039.1,-0.0144,2e-05,1.05875]
[1777060103237,58.72,77614.35,1039.1,-0.01436,2e-05,1.05682]
[1777060103867,58.72,77614.35,1039.1,-0.01436,2e-05,1.05682]
[1777060109279,58.72,77613.81,1039.1,-0.01438,2e-05,1.05755]
[1777060114314,58.72,77613.55,1039.1,-0.01433,2e-05,1.05376]
[1777060114878,58.72,77613.55,1039.1,-0.01433,2e-05,1.05376]
[1777060116328,58.72,77605.99,1039.1,-0.01449,2e-05,1.06395]
[1777060121363,58.72,77602.84,1039.1,-0.01456,2e-05,1.06822]
[1777060126398,58.72,77601.22,1039.1,-0.01459,2e-05,1.07042]
[1777060131433,58.72,77601.66,1039.1,-0.01458,2e-05,1.06983]
[1777060136902,58.72,77603.45,1039.1,-0.01455,2e-05,1.0674]
[1777060142510,58.72,77603.87,1039.1,-0.01454,2e-05,1.06683]
[1777060147112,58.72,77603.26,1039.1,-0.01455,2e-05,1.06765]
[1777060147545,58.72,77616.68,1039.1,-0.01426,2e-05,1.04956]
[1777060152580,58.72,77611.01,1039.1,-0.01438,2e-05,1.05718]
[1777060157615,58.72,77610.04,1039.1,-0.0144,2e-05,1.05848]
[1777060157922,58.72,77610.04,1039.1,-0.0144,2e-05,1.05848]
[1777060163660,58.72,77609.31,1039.1,-0.01442,2e-05,1.05947]
[1777060168694,58.72,77609.86,1039.1,-0.01441,2e-05,1.05873]
[1777060168933,58.72,77609.86,1039.1,-0.01441,2e-05,1.05873]
[1777060174735,58.72,77610.09,1039.1,-0.01435,2e-05,1.05427]
[1777060179771,58.72,77607.43,1039.1,-0.01441,2e-05,1.05785]
[1777060179944,58.72,77607.43,1039.1,-0.01441,2e-05,1.05785]
[1777060185813,58.72,77607.29,1039.1,-0.01441,2e-05,1.05804]
[1777060190848,58.72,77607.48,1039.1,-0.0144,2e-05,1.05778]
[1777060190955,58.72,77607.48,1039.1,-0.0144,2e-05,1.05778]
[1777060196890,58.72,77603.64,1039.1,-0.01449,2e-05,1.06297]
[1777060200918,58.72,77614.28,1039.1,-0.01426,2e-05,1.04865]
[1777060200966,58.72,77614.28,1039.1,-0.01426,2e-05,1.04865]
[1777060201927,58.72,77627.96,1039.1,-0.01397,2e-05,1.03046]
[1777060202933,58.72,77616.05,1039.1,-0.01422,2e-05,1.04628]
[1777060207971,58.72,77616.34,1039.1,-0.01421,2e-05,1.04589]
[1777060208976,58.72,77624.14,1039.1,-0.01405,2e-05,1.03551]
[1777060214012,58.72,77622.0,1039.1,-0.01409,2e-05,1.03835]
[1777060219047,58.72,77623.39,1039.1,-0.01407,2e-05,1.03651]
[1777060220054,58.72,77631.51,1039.1,-0.01389,2e-05,1.02578]
[1777060225090,58.72,77627.15,1039.1,-0.01399,2e-05,1.03153]
[1777060226097,58.72,77618.94,1039.1,-0.01416,2e-05,1.04242]
[1777060227104,58.72,77610.24,1039.1,-0.01434,2e-05,1.05407]
[1777060232139,58.72,77605.96,1039.1,-0.01438,2e-05,1.05568]
[1777060237174,58.72,77605.47,1039.1,-0.01439,2e-05,1.05634]
[1777060242209,58.72,77602.04,1039.1,-0.01447,2e-05,1.06097]
[1777060247244,58.72,77604.34,1039.1,-0.01442,2e-05,1.05786]
[1777060252279,58.72,77607.82,1039.1,-0.01434,2e-05,1.05318]
[1777060257314,58.72,77606.91,1039.1,-0.01436,2e-05,1.0544]
[1777060262349,58.72,77606.67,1039.1,-0.01437,2e-05,1.05472]
[1777060267385,58.72,77604.0,1039.1,-0.01442,2e-05,1.05832]
[1777060272420,58.72,77611.44,1039.1,-0.01427,2e-05,1.04832]
[1777060275441,58.72,77604.51,1039.1,-0.01441,2e-05,1.05763]
[1777060280476,58.72,77608.65,1039.1,-0.01432,2e-05,1.05206]
[1777060281483,58.72,77620.65,1039.1,-0.01407,2e-05,1.03604]
[1777060286518,58.72,77621.08,1039.1,-0.01406,2e-05,1.03547]
[1777060291552,58.72,77618.0,1039.1,-0.01407,2e-05,1.03546]
[1777060296588,58.72,77622.62,1039.1,-0.01397,2e-05,1.02934]
[1777060301622,58.72,77626.82,1039.1,-0.01389,2e-05,1.02381]
[1777060304644,58.72,77619.84,1039.1,-0.01403,2e-05,1.03302]
[1777060309681,58.72,77620.46,1039.1,-0.01402,2e-05,1.0322]
[1777060314715,58.72,77627.65,1039.1,-0.01387,2e-05,1.02272]
[1777060319751,58.72,77621.99,1039.1,-0.01399,2e-05,1.03017]
[1777060324786,58.72,77616.65,1039.1,-0.0141,2e-05,1.03725]
[1777060329825,58.72,77618.37,1039.1,-0.01406,2e-05,1.03497]
[1777060334861,58.72,77617.34,1039.1,-0.01409,2e-05,1.03633]
[1777060337883,58.72,77628.3,1039.1,-0.01386,2e-05,1.02186]
[1777060342917,58.72,77629.67,1039.1,-0.01383,2e-05,1.02007]
[1777060347953,58.72,77630.88,1039.1,-0.0138,2e-05,1.01848]
[1777060350974,58.72,77623.52,1039.1,-0.01396,2e-05,1.02815]
[1777060356009,58.72,77621.01,1039.1,-0.01396,2e-05,1.02738]
[1777060361046,58.72,77608.45,1039.1,-0.01422,2e-05,1.04406]
[1777060366081,58.72,77602.98,1039.1,-0.01434,2e-05,1.05139]
[1777060371117,58.72,77600.96,1039.1,-0.01438,2e-05,1.0541]
[1777060376152,58.72,77597.0,1039.1,-0.01447,2e-05,1.05945]
[1777060381186,58.72,77600.06,1039.1,-0.0144,2e-05,1.05532]
[1777060384657,58.72,77597.57,1039.1,-0.01446,2e-05,1.05868]
[1777060384749,58.72,77588.85,1039.1,-0.01464,2e-05,1.07051]
[1777060388237,58.72,77578.62,1039.1,-0.01487,2e-05,1.08453]
[1777060392265,58.72,77570.12,1039.1,-0.01506,2e-05,1.09629]
[1777060395149,58.72,77570.0,1039.1,-0.01506,2e-05,1.09645]
[1777060396293,58.72,77586.05,1039.1,-0.01471,2e-05,1.07433]
[1777060397661,58.72,77586.05,1039.1,-0.01471,2e-05,1.07433]
[1777060399362,58.72,77587.61,1039.1,-0.01467,2e-05,1.0722]
[1777060403474,58.72,77590.48,1039.1,-0.01461,2e-05,1.06829]
[1777060409383,58.72,77589.21,1039.1,-0.01464,2e-05,1.07002]
[1777060411399,58.72,77599.69,1039.1,-0.01435,2e-05,1.05166]
[1777060416434,58.72,77601.22,1039.1,-0.01432,2e-05,1.0496]
[1777060421469,58.72,77603.84,1039.1,-0.01427,2e-05,1.04609]
[1777060426504,58.72,77605.63,1039.1,-0.01423,2e-05,1.04369]
[1777060431539,58.72,77607.28,1039.1,-0.01419,2e-05,1.04149]
[1777060434774,58.72,77607.28,1039.1,-0.01419,2e-05,1.04149]
[1777060435567,58.72,77622.39,1039.1,-0.01387,2e-05,1.02148]
[1777060437561,58.72,77621.47,1039.1,-0.01389,2e-05,1.02269]
[1777060439994,58.72,77623.24,1039.1,-0.01386,2e-05,1.02036]
[1777060443676,58.72,77622.35,1039.1,-0.01387,2e-05,1.02153]
[1777060449666,58.72,77622.97,1039.1,-0.01386,2e-05,1.02072]
[1777060454700,58.72,77625.75,1039.1,-0.0138,2e-05,1.01707]
[1777060459736,58.72,77625.78,1039.1,-0.0138,2e-05,1.01703]
[1777060461046,58.72,77625.78,1039.1,-0.0138,2e-05,1.01703]
[1777060466785,58.72,77623.63,1039.1,-0.01385,2e-05,1.01985]
[1777060471820,58.72,77621.68,1039.1,-0.01383,2e-05,1.01834]
[1777060476855,58.72,77611.97,1039.1,-0.01404,2e-05,1.03113]
[1777060481890,58.72,77604.9,1039.1,-0.01419,2e-05,1.04053]
[1777060486925,58.72,77607.34,1039.1,-0.01414,2e-05,1.03728]
[1777060488939,58.72,77617.19,1039.1,-0.01393,2e-05,1.02424]
[1777060490953,58.72,77625.25,1039.1,-0.01376,2e-05,1.01366]
[1777060495991,58.72,77627.83,1039.1,-0.01371,2e-05,1.01029]
[1777060501031,58.72,77636.12,1039.1,-0.01354,2e-05,0.99954]
[1777060506068,58.72,77632.89,1039.1,-0.0136,2e-05,1.00372]
[1777060511104,58.72,77633.98,1039.1,-0.01358,2e-05,1.00231]
[1777060516139,58.72,77628.67,1039.1,-0.01369,2e-05,1.0092]
[1777060521176,58.72,77624.12,1039.1,-0.01378,2e-05,1.01514]
[1777060526209,58.72,77622.07,1039.1,-0.01383,2e-05,1.01782]
[1777060531243,58.72,77617.95,1039.1,-0.01386,2e-05,1.01915]
[1777060536279,58.72,77622.69,1039.1,-0.01376,2e-05,1.01294]
[1777060541314,58.72,77623.71,1039.1,-0.01374,2e-05,1.01161]
[1777060546331,58.72,77622.57,1039.1,-0.01376,2e-05,1.0131]
[1777060551384,58.72,77622.37,1039.1,-0.01377,2e-05,1.01336]
[1777060553397,58.72,77630.37,1039.1,-0.0136,2e-05,1.00295]
[1777060555412,58.72,77638.28,1039.1,-0.01344,2e-05,0.99274]
[1777060560446,58.72,77635.13,1039.1,-0.0135,2e-05,0.99679]
[1777060565483,58.72,77636.91,1039.1,-0.01347,2e-05,0.9945]
[1777060569510,58.72,77628.25,1039.1,-0.01365,2e-05,1.0057]
[1777060574545,58.72,77629.09,1039.1,-0.01363,2e-05,1.00461]
[1777060579580,58.72,77629.94,1039.1,-0.01361,2e-05,1.00351]
[1777060584615,58.72,77626.58,1039.1,-0.01368,2e-05,1.00787]
[1777060589650,58.72,77625.32,1039.1,-0.01371,2e-05,1.00951]
[1777060594684,58.72,77628.35,1039.1,-0.01359,2e-05,1.00153]
[1777060599719,58.72,77626.44,1039.1,-0.01363,2e-05,1.004]
[1777060604755,58.72,77626.39,1039.1,-0.01363,2e-05,1.00407]
[1777060609790,58.72,77628.23,1039.1,-0.01359,2e-05,1.00168]
[1777060614826,58.72,77635.41,1039.1,-0.01345,2e-05,0.99241]
[1777060617847,58.72,77642.6,1039.1,-0.0133,2e-05,0.9832]
[1777060622882,58.72,77642.91,1039.1,-0.01329,2e-05,0.9828]
[1777060624896,58.72,77636.05,1039.1,-0.01343,2e-05,0.99159]
[1777060629931,58.72,77635.69,1039.1,-0.01344,2e-05,0.99205]
[1777060634966,58.72,77634.73,1039.1,-0.01346,2e-05,0.99329]
[1777060640001,58.72,77635.18,1039.1,-0.01345,2e-05,0.99271]
[1777060644029,58.72,77627.17,1039.1,-0.01362,2e-05,1.00306]
[1777060649065,58.72,77624.52,1039.1,-0.01367,2e-05,1.0065]
[1777060654099,58.72,77625.25,1039.1,-0.0136,2e-05,1.0015]
[1777060659135,58.72,77632.1,1039.1,-0.01346,2e-05,0.99266]
[1777060662160,58.72,77642.15,1039.1,-0.01326,2e-05,0.97979]
[1777060666769,58.72,77648.5,1039.1,-0.01313,2e-05,0.97172]
[1777060672230,58.72,77650.77,1039.1,-0.01309,2e-05,0.96885]
[1777060677265,58.72,77652.39,1039.1,-0.01305,2e-05,0.96681]
[1777060682300,58.72,77654.17,1039.1,-0.01302,2e-05,0.96457]
[1777060687335,58.72,77649.75,1039.1,-0.01311,2e-05,0.97014]
[1777060689350,58.72,77656.66,1039.1,-0.01297,2e-05,0.96144]
[1777060694385,58.72,77656.93,1039.1,-0.01296,2e-05,0.9611]
[1777060699420,58.72,77657.24,1039.1,-0.01296,2e-05,0.96071]
[1777060703450,58.72,77648.32,1039.1,-0.01313,2e-05,0.97195]
[1777060708485,58.72,77647.54,1039.1,-0.01315,2e-05,0.97294]
[1777060712375,58.72,77646.66,1039.1,-0.01317,2e-05,0.97405]
[1777060717547,58.72,77642.11,1039.1,-0.01321,2e-05,0.97585]
[1777060722583,58.72,77641.22,1039.1,-0.01322,2e-05,0.97699]
[1777060727617,58.72,77645.23,1039.1,-0.01314,2e-05,0.9719]
[1777060731646,58.72,77656.36,1039.1,-0.01292,2e-05,0.95788]
[1777060736681,58.72,77658.52,1039.1,-0.01288,2e-05,0.95518]
[1777060741716,58.72,77651.93,1039.1,-0.01301,2e-05,0.96344]
[1777060746751,58.72,77649.52,1039.1,-0.01306,2e-05,0.96648]
[1777060749771,58.72,77642.1,1039.1,-0.01321,2e-05,0.97587]
[1777060754807,58.72,77641.18,1039.1,-0.01323,2e-05,0.97704]
[1777060759842,58.72,77643.24,1039.1,-0.01318,2e-05,0.97442]
[1777060764877,58.72,77636.44,1039.1,-0.01332,2e-05,0.98308]
[1777060769912,58.72,77638.84,1039.1,-0.01327,2e-05,0.98002]
[1777060774947,58.72,77641.2,1039.1,-0.01317,2e-05,0.97303]
[1777060777968,58.72,77649.24,1039.1,-0.01301,2e-05,0.96288]
[1777060783006,58.72,77652.53,1039.1,-0.01295,2e-05,0.95875]
[1777060788043,58.72,77656.75,1039.1,-0.01286,2e-05,0.95347]
[1777060792481,58.72,77659.2,1039.1,-0.01282,2e-05,0.95042]
[1777060793078,58.72,77647.38,1039.1,-0.01305,2e-05,0.96522]
[1777060794085,58.72,77637.76,1039.1,-0.01324,2e-05,0.9774]
[1777060796302,58.72,77641.59,1039.1,-0.01317,2e-05,0.97254]
[1777060799271,58.72,77651.96,1039.1,-0.01296,2e-05,0.95946]
[1777060800474,58.72,77652.19,1039.1,-0.01295,2e-05,0.95917]
[1777060802149,58.72,77643.56,1039.1,-0.01313,2e-05,0.97004]
[1777060802682,58.72,77643.56,1039.1,-0.01313,2e-05,0.97004]
[1777060804833,58.72,77642.27,1039.1,-0.01315,2e-05,0.97168]
[1777060805170,58.72,77651.09,1039.1,-0.01298,2e-05,0.96055]
[1777060808868,58.72,77647.24,1039.1,-0.01305,2e-05,0.9654]
[1777060814236,58.72,77646.7,1039.1,-0.01306,2e-05,0.96608]
[1777060819272,58.72,77649.68,1039.1,-0.013,2e-05,0.96232]
[1777060824273,58.72,77645.35,1039.1,-0.01309,2e-05,0.96778]
[1777060828072,58.72,77636.95,1039.1,-0.01326,2e-05,0.97843]
[1777060833371,58.72,77640.79,1039.1,-0.01313,2e-05,0.96958]
[1777060838406,58.72,77637.02,1039.1,-0.01321,2e-05,0.97436]
[1777060840421,58.72,77629.25,1039.1,-0.01336,2e-05,0.98427]
[1777060842435,58.72,77619.69,1039.1,-0.01356,2e-05,0.99657]
[1777060844449,58.72,77607.74,1039.1,-0.01381,2e-05,1.01213]
[1777060846465,58.72,77596.37,1039.1,-0.01405,2e-05,1.02711]
[1777060847473,58.72,77588.31,1039.1,-0.01422,2e-05,1.03783]
[1777060848481,58.72,77580.3,1039.1,-0.01439,2e-05,1.04858]
[1777060853516,58.72,77579.43,1039.1,-0.01441,2e-05,1.04975]
[1777060858551,58.72,77576.15,1039.1,-0.01448,2e-05,1.05418]
[1777060861573,58.72,77569.38,1039.1,-0.01463,2e-05,1.06338]
[1777060862546,58.72,77569.38,1039.1,-0.01463,2e-05,1.06338]
[1777060863586,58.72,77579.59,1039.1,-0.01441,2e-05,1.04954]
[1777060864593,58.72,77586.91,1039.1,-0.01425,2e-05,1.03971]
[1777060867717,58.72,77592.64,1039.1,-0.01413,2e-05,1.03206]
[1777060873658,58.72,77593.74,1039.1,-0.0141,2e-05,1.0306]
[1777060878694,58.72,77592.71,1039.1,-0.01412,2e-05,1.03197]
[1777060884243,58.72,77592.54,1039.1,-0.01413,2e-05,1.03219]
[1777060886217,58.72,77595.14,1039.1,-0.01407,2e-05,1.02874]
[1777060886443,58.72,77602.63,1039.1,-0.01391,2e-05,1.01884]
[1777060888605,58.72,77605.0,1039.1,-0.01386,2e-05,1.01572]
[1777060892486,58.72,77607.15,1039.1,-0.01382,2e-05,1.0129]
[1777060897828,58.72,77609.22,1039.1,-0.01372,2e-05,1.00611]
[1777060902863,58.72,77609.57,1039.1,-0.01371,2e-05,1.00566]
[1777060907898,58.72,77611.05,1039.1,-0.01368,2e-05,1.00373]
[1777060912933,58.72,77621.7,1039.1,-0.01346,2e-05,0.98994]
[1777060917968,58.72,77623.95,1039.1,-0.01342,2e-05,0.98705]
[1777060923005,58.72,77637.29,1039.1,-0.01315,2e-05,0.97003]
[1777060928041,58.72,77641.71,1039.1,-0.01306,2e-05,0.96445]
[1777060933076,58.72,77638.57,1039.1,-0.01312,2e-05,0.96841]
[1777060938111,58.72,77629.09,1039.1,-0.01331,2e-05,0.98046]
[1777060943146,58.72,77628.58,1039.1,-0.01332,2e-05,0.98112]
[1777060948181,58.72,77627.05,1039.1,-0.01336,2e-05,0.98307]
[1777060953217,58.72,77625.2,1039.1,-0.01334,2e-05,0.98143]
[1777060957834,58.72,77623.27,1039.1,-0.01338,2e-05,0.9839]
[1777060958367,58.72,77599.66,1039.1,-0.01387,2e-05,1.01454]
[1777060959263,58.72,77584.49,1039.1,-0.01419,2e-05,1.03463]
[1777060960535,58.72,77584.49,1039.1,-0.01419,2e-05,1.03463]
[1777060962737,58.72,77581.17,1039.1,-0.01426,2e-05,1.03907]
[1777060962854,58.72,77581.06,1039.1,-0.01426,2e-05,1.03921]
[1777060966683,58.72,77577.78,1039.1,-0.01434,2e-05,1.04361]
[1777060976382,58.72,77576.39,1039.1,-0.01437,2e-05,1.04548]
[1777060979403,58.72,77568.81,1039.1,-0.01453,2e-05,1.05572]
[1777060984438,58.72,77557.0,1039.1,-0.01479,2e-05,1.07184]
[1777060989473,58.72,77554.41,1039.1,-0.01485,2e-05,1.0754]
[1777060994509,58.72,77553.61,1039.1,-0.01487,2e-05,1.0765]
[1777060994955,58.72,77553.61,1039.1,-0.01487,2e-05,1.0765]
[1777060995516,58.72,77566.17,1039.1,-0.01459,2e-05,1.05931]
[1777060997677,58.72,77568.96,1039.1,-0.01453,2e-05,1.05552]
[1777061000165,58.72,77568.52,1039.1,-0.01454,2e-05,1.05612]
[1777061003831,58.72,77575.71,1039.1,-0.01438,2e-05,1.0464]
[1777061006594,58.72,77568.76,1039.1,-0.01453,2e-05,1.05579]
[1777061008607,58.72,77555.75,1039.1,-0.01482,2e-05,1.07355]
[1777061010768,58.72,77554.65,1039.1,-0.01484,2e-05,1.07507]
[1777061011943,58.72,77556.34,1039.1,-0.01475,2e-05,1.06849]
[1777061012073,58.72,77556.34,1039.1,-0.01475,2e-05,1.06849]
[1777061012638,58.72,77564.82,1039.1,-0.01456,2e-05,1.05693]
[1777061016113,58.72,77568.36,1039.1,-0.01449,2e-05,1.05213]
[1777061021701,58.72,77568.05,1039.1,-0.01449,2e-05,1.05255]
[1777061026735,58.72,77567.98,1039.1,-0.01449,2e-05,1.05264]
[1777061031770,58.72,77567.89,1039.1,-0.0145,2e-05,1.05276]
[1777061036806,58.72,77567.64,1039.1,-0.0145,2e-05,1.0531]
[1777061038820,58.72,77578.87,1039.1,-0.01426,2e-05,1.03798]
[1777061039826,58.72,77589.33,1039.1,-0.01403,2e-05,1.02405]
[1777061044863,58.72,77591.38,1039.1,-0.01399,2e-05,1.02134]
[1777061048891,58.72,77583.62,1039.1,-0.01415,2e-05,1.03164]
[1777061054933,58.72,77585.2,1039.1,-0.01412,2e-05,1.02953]
[1777061058961,58.72,77596.33,1039.1,-0.01388,2e-05,1.01481]
[1777061063998,58.72,77595.38,1039.1,-0.0139,2e-05,1.01606]
[1777061069033,58.72,77592.61,1039.1,-0.01396,2e-05,1.01971]
[1777061074068,58.72,77594.45,1039.1,-0.01387,2e-05,1.01318]
[1777061079103,58.72,77594.46,1039.1,-0.01387,2e-05,1.01317]
[1777061084478,58.72,77594.32,1039.1,-0.01387,2e-05,1.01335]
[1777061090180,58.72,77594.69,1039.1,-0.01387,2e-05,1.01286]
[1777061095215,58.72,77594.33,1039.1,-0.01387,2e-05,1.01334]
[1777061100250,58.72,77594.99,1039.1,-0.01386,2e-05,1.01247]
[1777061105289,58.72,77599.45,1039.1,-0.01377,2e-05,1.00663]
[1777061110324,58.72,77604.72,1039.1,-0.01366,2e-05,0.99976]
[1777061115359,58.72,77605.2,1039.1,-0.01365,2e-05,0.99913]
[1777061120394,58.72,77611.9,1039.1,-0.01351,2e-05,0.99046]
[1777061125432,58.72,77612.8,1039.1,-0.01349,2e-05,0.9893]
[1777061127446,58.72,77621.04,1039.1,-0.01332,2e-05,0.97872]
[1777061132767,58.72,77619.12,1039.1,-0.01331,2e-05,0.97716]
[1777061137889,58.72,77620.03,1039.1,-0.01329,2e-05,0.976]
[1777061139357,58.72,77620.05,1039.1,-0.01329,2e-05,0.97597]
[1777061145576,58.72,77615.33,1039.1,-0.01338,2e-05,0.98201]
[1777061150611,58.72,77614.35,1039.1,-0.0134,2e-05,0.98327]
[1777061155646,58.72,77617.75,1039.1,-0.01333,2e-05,0.97891]
[1777061160682,58.72,77618.4,1039.1,-0.01332,2e-05,0.97808]
[1777061165717,58.72,77618.32,1039.1,-0.01332,2e-05,0.97818]
[1777061171760,58.72,77618.52,1039.1,-0.01332,2e-05,0.97792]
[1777061176795,58.72,77618.37,1039.1,-0.01332,2e-05,0.97812]
[1777061182837,58.72,77615.07,1039.1,-0.01339,2e-05,0.98234]
[1777061187873,58.72,77618.01,1039.1,-0.01333,2e-05,0.97858]
[1777061192907,58.72,77619.81,1039.1,-0.01324,2e-05,0.97227]
[1777061197944,58.72,77621.76,1039.1,-0.0132,2e-05,0.96979]
[1777061202979,58.72,77620.12,1039.1,-0.01323,2e-05,0.97187]
[1777061208015,58.72,77619.38,1039.1,-0.01325,2e-05,0.97281]
[1777061213050,58.72,77618.74,1039.1,-0.01326,2e-05,0.97363]
[1777061218085,58.72,77618.92,1039.1,-0.01326,2e-05,0.9734]
[1777061223120,58.72,77618.36,1039.1,-0.01327,2e-05,0.97411]
[1777061227441,58.72,77611.73,1039.1,-0.0134,2e-05,0.98259]
[1777061227482,58.72,77611.73,1039.1,-0.0134,2e-05,0.98259]
[1777061228945,58.72,77612.09,1039.1,-0.0134,2e-05,0.98213]
[1777061229046,58.72,77586.6,1039.1,-0.01393,2e-05,1.01528]
[1777061232605,58.72,77582.65,1039.1,-0.01401,2e-05,1.02049]
[1777061233126,58.72,77582.91,1039.1,-0.01401,2e-05,1.02015]
[1777061234200,58.72,77596.9,1039.1,-0.01371,2e-05,1.00178]
[1777061235663,58.72,77596.9,1039.1,-0.01371,2e-05,1.00178]
[1777061237145,58.72,77596.63,1039.1,-0.01372,2e-05,1.00213]
[1777061238035,58.72,77596.63,1039.1,-0.01372,2e-05,1.00213]
[1777061241886,58.72,77601.03,1039.1,-0.01363,2e-05,0.99641]
[1777061245278,58.72,77593.11,1039.1,-0.01379,2e-05,1.00673]
[1777061250313,58.72,77592.97,1039.1,-0.01379,2e-05,1.00691]
[1777061255348,58.72,77584.79,1039.1,-0.01391,2e-05,1.01354]
[1777061259212,58.72,77586.62,1039.1,-0.01387,2e-05,1.01113]
[1777061261480,58.72,77597.45,1039.1,-0.01365,2e-05,0.99698]
[1777061267437,58.72,77596.55,1039.1,-0.01367,2e-05,0.99815]
[1777061272470,58.72,77592.55,1039.1,-0.01375,2e-05,1.00336]
[1777061274484,58.72,77585.1,1039.1,-0.01391,2e-05,1.01313]
[1777061279519,58.72,77583.9,1039.1,-0.01393,2e-05,1.01471]
[1777061284554,58.72,77583.63,1039.1,-0.01394,2e-05,1.01507]
[1777061289589,58.72,77590.84,1039.1,-0.01378,2e-05,1.0056]
[1777061290156,58.72,77590.84,1039.1,-0.01378,2e-05,1.0056]
[1777061295631,58.72,77590.99,1039.1,-0.01378,2e-05,1.0054]
[1777061298652,58.72,77591.35,1039.1,-0.01377,2e-05,1.00493]
[1777061304170,58.72,77591.34,1039.1,-0.01377,2e-05,1.00495]
[1777061314764,58.72,77588.93,1039.1,-0.01377,2e-05,1.004]
[1777061319799,58.72,77588.48,1039.1,-0.01378,2e-05,1.00459]
[1777061324837,58.72,77589.47,1039.1,-0.01376,2e-05,1.00329]
[1777061330141,58.72,77589.59,1039.1,-0.01376,2e-05,1.00313]
[1777061337520,58.72,77587.04,1039.1,-0.01381,2e-05,1.00647]
[1777061342964,58.72,77587.23,1039.1,-0.01381,2e-05,1.00622]
[1777061347998,58.72,77587.4,1039.1,-0.0138,2e-05,1.006]
[1777061353034,58.72,77586.54,1039.1,-0.01382,2e-05,1.00713]
[1777061357035,58.72,77589.02,1039.1,-0.01377,2e-05,1.00388]
[1777061358912,58.72,77586.74,1039.1,-0.01382,2e-05,1.00686]
[1777061359798,58.72,77586.63,1039.1,-0.01382,2e-05,1.00701]
[1777061365118,58.72,77586.31,1039.1,-0.01383,2e-05,1.00743]
[1777061368427,58.72,77582.56,1039.1,-0.01391,2e-05,1.01235]
[1777061368799,58.72,77582.56,1039.1,-0.01391,2e-05,1.01235]
[1777061369193,58.72,77582.56,1039.1,-0.01391,2e-05,1.01235]
[1777061370526,58.72,77571.85,1039.1,-0.01413,2e-05,1.02653]
[1777061378987,58.72,77574.72,1039.1,-0.01402,2e-05,1.01857]
[1777061384252,58.72,77578.32,1039.1,-0.01394,2e-05,1.01381]
[1777061389287,58.72,77579.0,1039.1,-0.01393,2e-05,1.01291]
[1777061390257,58.72,77579.0,1039.1,-0.01393,2e-05,1.01291]
[1777061395328,58.72,77584.56,1039.1,-0.01381,2e-05,1.00561]
[1777061400364,58.72,77586.24,1039.1,-0.01377,2e-05,1.00341]
[1777061406405,58.72,77596.99,1039.1,-0.01355,2e-05,0.98943]
[1777061408419,58.72,77605.34,1039.1,-0.01338,2e-05,0.97868]
[1777061413455,58.72,77603.24,1039.1,-0.01342,2e-05,0.98138]
[1777061419497,58.72,77599.54,1039.1,-0.0135,2e-05,0.98614]
[1777061424923,58.72,77600.56,1039.1,-0.01348,2e-05,0.98483]
[1777061430574,58.72,77604.0,1039.1,-0.0134,2e-05,0.9804]
[1777061436617,58.72,77603.36,1039.1,-0.01336,2e-05,0.97718]
[1777061441652,58.72,77603.08,1039.1,-0.01337,2e-05,0.97754]
[1777061446688,58.72,77603.26,1039.1,-0.01337,2e-05,0.97731]
[1777061451724,58.72,77603.22,1039.1,-0.01337,2e-05,0.97736]
[1777061456759,58.72,77602.94,1039.1,-0.01337,2e-05,0.97772]
[1777061462449,58.72,77605.6,1039.1,-0.01332,2e-05,0.97432]
[1777061467836,58.72,77605.19,1039.1,-0.01333,2e-05,0.97484]
[1777061472871,58.72,77603.7,1039.1,-0.01336,2e-05,0.97675]
[1777061477906,58.72,77601.53,1039.1,-0.0134,2e-05,0.97953]
[1777061482941,58.72,77605.88,1039.1,-0.01331,2e-05,0.97396]
[1777061487975,58.72,77607.98,1039.1,-0.01327,2e-05,0.97128]
[1777061488983,58.72,77615.06,1039.1,-0.01313,2e-05,0.96229]
[1777061497043,58.72,77615.98,1039.1,-0.01306,2e-05,0.95713]
[1777061502078,58.72,77616.52,1039.1,-0.01304,2e-05,0.95645]
[1777061508123,58.72,77615.24,1039.1,-0.01307,2e-05,0.95806]
[1777061511144,58.72,77607.48,1039.1,-0.01323,2e-05,0.96789]
[1777061516180,58.72,77606.91,1039.1,-0.01324,2e-05,0.96862]
[1777061521215,58.72,77606.79,1039.1,-0.01324,2e-05,0.96877]
[1777061526252,58.72,77609.89,1039.1,-0.01318,2e-05,0.96483]
[1777061531287,58.72,77611.46,1039.1,-0.01315,2e-05,0.96284]
[1777061537492,58.72,77611.71,1039.1,-0.01314,2e-05,0.96253]
[1777061543371,58.72,77609.82,1039.1,-0.01318,2e-05,0.96492]
[1777061548406,58.72,77609.89,1039.1,-0.01318,2e-05,0.96483]
[1777061553441,58.72,77609.91,1039.1,-0.01313,2e-05,0.9608]
[1777061558476,58.72,77609.76,1039.1,-0.01313,2e-05,0.96099]
[1777061564518,58.72,77610.34,1039.1,-0.01312,2e-05,0.96026]
[1777061570560,58.72,77610.4,1039.1,-0.01312,2e-05,0.96018]
[1777061578616,58.72,77610.32,1039.1,-0.01312,2e-05,0.96028]
[1777061583651,58.72,77610.73,1039.1,-0.01311,2e-05,0.95976]
[1777061588686,58.72,77612.46,1039.1,-0.01307,2e-05,0.95758]
[1777061594728,58.72,77612.88,1039.1,-0.01307,2e-05,0.95705]
[1777061599764,58.72,77615.54,1039.1,-0.01301,2e-05,0.9537]
[1777061602785,58.72,77628.21,1039.1,-0.01276,2e-05,0.93787]
[1777061607820,58.72,77633.87,1039.1,-0.01265,2e-05,0.93087]
[1777061612855,58.72,77633.89,1039.1,-0.0126,2e-05,0.92693]
[1777061617890,58.72,77633.06,1039.1,-0.01261,2e-05,0.92795]
[1777061623932,58.72,77630.94,1039.1,-0.01266,2e-05,0.93056]
[1777061628967,58.72,77635.99,1039.1,-0.01256,2e-05,0.92435]
[1777061634004,58.72,77640.79,1039.1,-0.01246,2e-05,0.91847]
[1777061640046,58.72,77640.6,1039.1,-0.01247,2e-05,0.9187]
[1777061645082,58.72,77641.25,1039.1,-0.01246,2e-05,0.91791]
[1777061650117,58.72,77644.03,1039.1,-0.0124,2e-05,0.91452]
[1777061655152,58.72,77644.7,1039.1,-0.01239,2e-05,0.91371]
[1777061660191,58.72,77643.63,1039.1,-0.01241,2e-05,0.91501]
[1777061665226,58.72,77643.71,1039.1,-0.01241,2e-05,0.91491]
[1777061671268,58.72,77644.13,1039.1,-0.01235,2e-05,0.91052]
[1777061674290,58.72,77656.85,1039.1,-0.01211,2e-05,0.8952]
[1777061679325,58.72,77655.64,1039.1,-0.01213,2e-05,0.89665]
[1777061684359,58.72,77655.65,1039.1,-0.01213,2e-05,0.89664]
[1777061689395,58.72,77658.99,1039.1,-0.01207,2e-05,0.89264]
[1777061696444,58.72,77659.03,1039.1,-0.01207,2e-05,0.89259]
[1777061701479,58.72,77656.76,1039.1,-0.01211,2e-05,0.89531]
[1777061706514,58.72,77653.54,1039.1,-0.01217,2e-05,0.89917]
[1777061711549,58.72,77658.92,1039.1,-0.01207,2e-05,0.89273]
[1777061716584,58.72,77665.49,1039.1,-0.01195,2e-05,0.88491]
[1777061722626,58.72,77667.66,1039.1,-0.0119,2e-05,0.88234]
[1777061727661,58.72,77670.69,1039.1,-0.01185,2e-05,0.87876]
[1777061732696,58.72,77668.32,1039.1,-0.01184,2e-05,0.87777]
[1777061737731,58.72,77667.9,1039.1,-0.01185,2e-05,0.87827]
[1777061741759,58.72,77659.63,1039.1,-0.01201,2e-05,0.88806]
[1777061746794,58.72,77659.74,1039.1,-0.012,2e-05,0.88793]
[1777061751829,58.72,77655.19,1039.1,-0.01209,2e-05,0.89336]
[1777061756863,58.72,77648.81,1039.1,-0.01221,2e-05,0.90101]
[1777061761899,58.72,77647.21,1039.1,-0.01224,2e-05,0.90294]
[1777061764924,58.72,77655.26,1039.1,-0.01209,2e-05,0.89327]
[1777061771243,58.72,77658.08,1039.1,-0.01203,2e-05,0.88991]
[1777061777008,58.72,77655.91,1039.1,-0.01208,2e-05,0.8925]
[1777061782043,58.72,77655.58,1039.1,-0.01208,2e-05,0.89289]
[1777061787078,58.72,77655.62,1039.1,-0.01208,2e-05,0.89284]
[1777061792113,58.72,77653.86,1039.1,-0.01206,2e-05,0.89112]
[1777061797148,58.72,77649.74,1039.1,-0.01214,2e-05,0.89605]
[1777061802183,58.72,77649.06,1039.1,-0.01215,2e-05,0.89686]
[1777061809232,58.72,77650.12,1039.1,-0.01213,2e-05,0.89559]
[1777061814270,58.72,77649.98,1039.1,-0.01214,2e-05,0.89576]
[1777061820312,58.72,77650.19,1039.1,-0.01213,2e-05,0.89551]
[1777061821319,58.72,77638.69,1039.1,-0.01235,2e-05,0.90937]
[1777061822326,58.72,77631.48,1039.1,-0.01249,2e-05,0.91816]
[1777061827361,58.72,77629.99,1039.1,-0.01252,2e-05,0.91998]
[1777061832396,58.72,77629.48,1039.1,-0.01253,2e-05,0.9206]
[1777061837432,58.72,77635.63,1039.1,-0.01241,2e-05,0.91309]
[1777061842467,58.72,77634.83,1039.1,-0.01243,2e-05,0.91407]
[1777061844480,58.72,77622.26,1039.1,-0.01267,2e-05,0.92949]
[1777061849516,58.72,77620.44,1039.1,-0.01271,2e-05,0.93174]
[1777061852537,58.72,77608.12,1039.1,-0.0129,2e-05,0.9431]
[1777061856565,58.72,77599.05,1039.1,-0.01308,2e-05,0.95449]
[1777061861600,58.72,77592.51,1039.1,-0.01321,2e-05,0.96278]
[1777061866635,58.72,77591.69,1039.1,-0.01323,2e-05,0.96382]
[1777061871669,58.72,77592.1,1039.1,-0.01322,2e-05,0.9633]
[1777061877713,58.72,77592.21,1039.1,-0.01322,2e-05,0.96316]
[1777061882769,58.72,77585.22,1039.1,-0.01336,2e-05,0.97208]
[1777061888227,58.72,77579.75,1039.1,-0.01348,2e-05,0.97911]
[1777061895121,58.72,77579.51,1039.1,-0.01348,2e-05,0.97942]
[1777061900875,58.72,77579.96,1039.1,-0.01347,2e-05,0.97884]
[1777061906759,58.72,77580.82,1039.1,-0.01345,2e-05,0.97773]
[1777061915980,58.72,77573.66,1039.1,-0.01355,2e-05,0.98289]
[1777061921015,58.72,77578.92,1039.1,-0.01344,2e-05,0.9761]
[1777061926050,58.72,77578.77,1039.1,-0.01344,2e-05,0.97629]
[1777061931085,58.72,77576.16,1039.1,-0.0135,2e-05,0.97966]
[1777061937127,58.72,77574.49,1039.1,-0.01353,2e-05,0.98181]
[1777061942314,58.72,77574.69,1039.1,-0.01353,2e-05,0.98155]
[1777061949212,58.72,77574.89,1039.1,-0.01352,2e-05,0.9813]
[1777061954247,58.72,77577.04,1039.1,-0.01348,2e-05,0.97852]
[1777061959347,58.72,77575.45,1039.1,-0.01351,2e-05,0.98057]
[1777061965324,58.72,77576.85,1039.1,-0.01348,2e-05,0.97877]
[1777061968345,58.72,77587.15,1039.1,-0.01327,2e-05,0.96556]
[1777061974386,58.72,77588.36,1039.1,-0.01319,2e-05,0.95999]
[1777061980429,58.72,77588.81,1039.1,-0.01318,2e-05,0.95941]
[1777061985464,58.72,77588.7,1039.1,-0.01319,2e-05,0.95955]
[1777061990499,58.72,77588.88,1039.1,-0.01318,2e-05,0.95932]
[1777061995535,58.72,77588.88,1039.1,-0.01318,2e-05,0.95932]
[1777062001198,58.72,77588.95,1039.1,-0.01318,2e-05,0.95924]
[1777062001674,58.72,77588.95,1039.1,-0.01318,2e-05,0.95924]
[1777062001732,58.72,77605.68,1039.1,-0.01284,2e-05,0.93819]
[1777062002584,58.72,77623.96,1039.1,-0.01248,2e-05,0.91563]
[1777062003067,58.72,77623.96,1039.1,-0.01248,2e-05,0.91563]
[1777062008626,58.72,77622.67,1039.1,-0.01251,2e-05,0.91721]
[1777062012261,58.72,77622.63,1039.1,-0.01251,2e-05,0.91726]
[1777062018698,58.72,77623.26,1039.1,-0.0125,2e-05,0.91649]
[1777062023733,58.72,77620.92,1039.1,-0.01254,2e-05,0.91935]
[1777062025629,58.72,77618.49,1039.1,-0.01259,2e-05,0.92234]
[1777062028919,58.72,77605.3,1039.1,-0.01285,2e-05,0.93867]
[1777062034810,58.72,77600.47,1039.1,-0.0129,2e-05,0.94072]
[1777062039845,58.72,77600.33,1039.1,-0.0129,2e-05,0.94089]
[1777062044882,58.72,77605.29,1039.1,-0.0128,2e-05,0.93471]
[1777062049916,58.72,77604.69,1039.1,-0.01281,2e-05,0.93546]
[1777062054951,58.72,77601.93,1039.1,-0.01287,2e-05,0.9389]
[1777062062004,58.72,77603.33,1039.1,-0.01284,2e-05,0.93715]
[1777062067039,58.72,77603.96,1039.1,-0.01283,2e-05,0.93636]
[1777062072074,58.72,77606.23,1039.1,-0.01278,2e-05,0.93354]
[1777062074089,58.72,77596.97,1039.1,-0.01297,2e-05,0.9451]
[1777062078117,58.72,77588.55,1039.1,-0.01314,2e-05,0.95571]
[1777062079125,58.72,77581.14,1039.1,-0.01329,2e-05,0.96513]
[1777062084159,58.72,77577.22,1039.1,-0.01337,2e-05,0.97014]
[1777062089194,58.72,77575.89,1039.1,-0.0134,2e-05,0.97185]
[1777062094229,58.72,77571.09,1039.1,-0.01344,2e-05,0.97394]
[1777062096243,58.72,77559.62,1039.1,-0.01368,2e-05,0.98878]
[1777062101530,58.72,77555.82,1039.1,-0.01376,2e-05,0.99374]
[1777062107321,58.72,77557.4,1039.1,-0.01373,2e-05,0.99167]
[1777062112356,58.72,77557.16,1039.1,-0.01373,2e-05,0.99199]
[1777062119406,58.72,77558.21,1039.1,-0.01371,2e-05,0.99062]
[1777062125448,58.72,77557.9,1039.1,-0.01372,2e-05,0.99102]
[1777062129476,58.72,77567.51,1039.1,-0.01352,2e-05,0.97855]
[1777062134511,58.72,77567.68,1039.1,-0.01351,2e-05,0.97833]
[1777062140482,58.72,77568.13,1039.1,-0.0135,2e-05,0.97775]
[1777062145588,58.72,77566.75,1039.1,-0.01353,2e-05,0.97953]
[1777062150623,58.72,77564.31,1039.1,-0.01358,2e-05,0.98269]
[1777062155658,58.72,77564.72,1039.1,-0.01352,2e-05,0.97806]
[1777062157672,58.72,77557.79,1039.1,-0.01366,2e-05,0.98704]
[1777062159688,58.72,77550.63,1039.1,-0.01382,2e-05,0.99639]
[1777062164723,58.72,77550.17,1039.1,-0.01383,2e-05,0.99699]
[1777062169758,58.72,77544.77,1039.1,-0.01394,2e-05,1.00409]
[1777062172779,58.72,77554.67,1039.1,-0.01373,2e-05,0.9911]
[1777062175800,58.72,77566.21,1039.1,-0.01349,2e-05,0.97613]
[1777062180835,58.72,77566.88,1039.1,-0.01347,2e-05,0.97527]
[1777062185871,58.72,77566.57,1039.1,-0.01348,2e-05,0.97567]
[1777062190905,58.72,77564.97,1039.1,-0.01351,2e-05,0.97773]
[1777062194933,58.72,77558.14,1039.1,-0.01366,2e-05,0.98658]
[1777062195940,58.72,77549.87,1039.1,-0.01383,2e-05,0.99738]
[1777062201020,58.72,77550.02,1039.1,-0.01383,2e-05,0.99719]
[1777062206057,58.72,77548.99,1039.1,-0.01385,2e-05,0.99854]
[1777062211095,58.72,77547.24,1039.1,-0.01383,2e-05,0.99668]
[1777062216125,58.72,77547.67,1039.1,-0.01382,2e-05,0.99612]
[1777062221162,58.72,77548.6,1039.1,-0.0138,2e-05,0.9949]
[1777062226196,58.72,77548.21,1039.1,-0.01381,2e-05,0.99541]
[1777062231234,58.72,77549.09,1039.1,-0.01379,2e-05,0.99426]
[1777062236269,58.72,77549.12,1039.1,-0.01379,2e-05,0.99422]
[1777062241304,58.72,77548.68,1039.1,-0.0138,2e-05,0.99479]
[1777062246339,58.72,77550.17,1039.1,-0.01377,2e-05,0.99284]
[1777062251374,58.72,77550.05,1039.1,-0.01377,2e-05,0.993]
[1777062256409,58.72,77550.07,1039.1,-0.01377,2e-05,0.99297]
[1777062261444,58.72,77544.47,1039.1,-0.01389,2e-05,1.00032]
[1777062266479,58.72,77546.07,1039.1,-0.01386,2e-05,0.99822]
[1777062271514,58.72,77543.23,1039.1,-0.01386,2e-05,0.99779]
[1777062276767,58.72,77544.67,1039.1,-0.01383,2e-05,0.9959]
[1777062284605,58.72,77544.41,1039.1,-0.01384,2e-05,0.99624]
[1777062289806,58.72,77544.05,1039.1,-0.01385,2e-05,0.99671]
[1777062297696,58.72,77543.29,1039.1,-0.01386,2e-05,0.99771]
[1777062302731,58.72,77541.4,1039.1,-0.0139,2e-05,1.00019]
[1777062307766,58.72,77541.01,1039.1,-0.01391,2e-05,1.0007]
[1777062309780,58.72,77529.98,1039.1,-0.01415,2e-05,1.01531]
[1777062315822,58.72,77530.31,1039.1,-0.01414,2e-05,1.01487]
[1777062320858,58.72,77529.78,1039.1,-0.01415,2e-05,1.01558]
[1777062325893,58.72,77528.62,1039.1,-0.01418,2e-05,1.01713]
[1777062331935,58.72,77528.68,1039.1,-0.01412,2e-05,1.01283]
[1777062338984,58.72,77528.92,1039.1,-0.01412,2e-05,1.01252]
[1777062344021,58.72,77529.19,1039.1,-0.01411,2e-05,1.01216]
[1777062346883,58.72,77529.53,1039.1,-0.0141,2e-05,1.0117]
[1777062348070,58.72,77529.53,1039.1,-0.0141,2e-05,1.0117]
[1777062353083,58.72,77538.37,1039.1,-0.01391,2e-05,1.00001]
[1777062356104,58.72,77545.28,1039.1,-0.01376,2e-05,0.99094]
[1777062361139,58.72,77541.35,1039.1,-0.01385,2e-05,0.99609]
[1777062366174,58.72,77536.51,1039.1,-0.01395,2e-05,1.00246]
[1777062370205,58.72,77526.7,1039.1,-0.01416,2e-05,1.01547]
[1777062372219,58.72,77519.91,1039.1,-0.01431,2e-05,1.02455]
[1777062374233,58.72,77509.95,1039.1,-0.01453,2e-05,1.038]
[1777062375240,58.72,77501.11,1039.1,-0.01473,2e-05,1.05004]
[1777062377331,58.72,77495.92,1039.1,-0.01485,2e-05,1.05717]
[1777062378261,58.72,77488.28,1039.1,-0.01502,2e-05,1.06772]
[1777062383296,58.72,77494.69,1039.1,-0.01488,2e-05,1.05886]
[1777062386443,58.72,77492.78,1039.1,-0.01492,2e-05,1.06149]
[1777062392359,58.72,77491.65,1039.1,-0.01489,2e-05,1.05872]
[1777062395380,58.72,77484.54,1039.1,-0.01505,2e-05,1.06856]
[1777062400415,58.72,77483.66,1039.1,-0.01507,2e-05,1.06978]
[1777062405450,58.72,77486.98,1039.1,-0.01499,2e-05,1.06517]
[1777062407465,58.72,77495.41,1039.1,-0.0148,2e-05,1.05354]
[1777062410485,58.72,77494.48,1039.1,-0.01482,2e-05,1.05482]
[1777062413506,58.72,77493.78,1039.1,-0.01484,2e-05,1.05578]
[1777062418541,58.72,77494.08,1039.1,-0.01483,2e-05,1.05537]
[1777062423576,58.72,77498.92,1039.1,-0.01472,2e-05,1.04873]
[1777062425590,58.72,77509.81,1039.1,-0.01448,2e-05,1.03391]
[1777062428611,58.72,77516.73,1039.1,-0.01433,2e-05,1.02458]
[1777062432171,58.72,77518.84,1039.1,-0.01428,2e-05,1.02175]
[1777062432638,58.72,77529.63,1039.1,-0.01404,2e-05,1.00737]
[1777062437674,58.72,77530.08,1039.1,-0.01403,2e-05,1.00677]
[1777062438680,58.72,77536.71,1039.1,-0.01389,2e-05,0.99802]
[1777062440210,58.72,77536.71,1039.1,-0.01389,2e-05,0.99802]
[1777062448751,58.72,77550.75,1039.1,-0.01359,2e-05,0.97969]
[1777062453785,58.72,77548.55,1039.1,-0.01358,2e-05,0.97842]
[1777062455800,58.72,77537.99,1039.1,-0.01381,2e-05,0.99217]
[1777062460835,58.72,77537.01,1039.1,-0.01383,2e-05,0.99346]
[1777062465870,58.72,77540.14,1039.1,-0.01376,2e-05,0.98936]
[1777062470905,58.72,77541.32,1039.1,-0.01374,2e-05,0.98782]
[1777062475939,58.72,77541.78,1039.1,-0.01373,2e-05,0.98722]
[1777062481982,58.72,77541.5,1039.1,-0.01373,2e-05,0.98758]
[1777062485378,58.72,77543.79,1039.1,-0.01369,2e-05,0.9846]
[1777062489003,58.72,77539.76,1039.1,-0.01377,2e-05,0.98986]
[1777062494068,58.72,77542.05,1039.1,-0.01372,2e-05,0.98687]
[1777062499103,58.72,77543.45,1039.1,-0.01369,2e-05,0.98504]
[1777062504137,58.72,77543.55,1039.1,-0.01369,2e-05,0.98491]
[1777062509173,58.72,77544.84,1039.1,-0.01366,2e-05,0.98323]
[1777062513204,58.72,77552.85,1039.1,-0.01344,2e-05,0.96875]
[1777062514211,58.72,77565.47,1039.1,-0.01318,2e-05,0.95263]
[1777062516225,58.72,77572.35,1039.1,-0.01304,2e-05,0.94393]
[1777062521260,58.72,77570.08,1039.1,-0.01308,2e-05,0.9468]
[1777062526295,58.72,77569.81,1039.1,-0.01309,2e-05,0.94714]
[1777062531330,58.72,77571.31,1039.1,-0.01306,2e-05,0.94524]
[1777062536366,58.72,77577.81,1039.1,-0.01293,2e-05,0.93708]
[1777062542408,58.72,77582.95,1039.1,-0.01282,2e-05,0.93066]
[1777062551471,58.72,77582.73,1039.1,-0.01283,2e-05,0.93093]
[1777062556506,58.72,77583.08,1039.1,-0.01282,2e-05,0.9305]
[1777062560534,58.72,77570.67,1039.1,-0.01307,2e-05,0.94605]
[1777062565569,58.72,77568.26,1039.1,-0.01312,2e-05,0.9491]
[1777062570751,58.72,77567.8,1039.1,-0.01313,2e-05,0.94968]
[1777062576648,58.72,77563.36,1039.1,-0.01317,2e-05,0.95125]
[1777062581683,58.72,77560.51,1039.1,-0.01323,2e-05,0.95487]
[1777062586718,58.72,77560.41,1039.1,-0.01323,2e-05,0.955]
[1777062591752,58.72,77561.97,1039.1,-0.0132,2e-05,0.95302]
[1777062596787,58.72,77561.67,1039.1,-0.0132,2e-05,0.9534]
[1777062603837,58.72,77566.7,1039.1,-0.0131,2e-05,0.94702]
[1777062608872,58.72,77565.68,1039.1,-0.01312,2e-05,0.94831]
[1777062613907,58.72,77565.48,1039.1,-0.01312,2e-05,0.94857]
[1777062618942,58.72,77565.71,1039.1,-0.01312,2e-05,0.94827]
[1777062626998,58.72,77564.63,1039.1,-0.01314,2e-05,0.94964]
[1777062632033,58.72,77564.11,1039.1,-0.0131,2e-05,0.94625]
[1777062637068,58.72,77568.34,1039.1,-0.01301,2e-05,0.94092]
[1777062642103,58.72,77571.06,1039.1,-0.01296,2e-05,0.9375]
[1777062647138,58.72,77575.24,1039.1,-0.01287,2e-05,0.93227]
[1777062652173,58.72,77580.6,1039.1,-0.01277,2e-05,0.9256]
[1777062658215,58.72,77581.35,1039.1,-0.01275,2e-05,0.92466]
[1777062663250,58.72,77588.61,1039.1,-0.01261,2e-05,0.91569]
[1777062665264,58.72,77597.55,1039.1,-0.01243,2e-05,0.90475]
[1777062670302,58.72,77597.61,1039.1,-0.01243,2e-05,0.90467]
[1777062675337,58.72,77592.93,1039.1,-0.01252,2e-05,0.91039]
[1777062680373,58.72,77592.38,1039.1,-0.01253,2e-05,0.91106]
[1777062685407,58.72,77592.62,1039.1,-0.01253,2e-05,0.91077]
[1777062685963,58.72,77592.62,1039.1,-0.01253,2e-05,0.91077]
[1777062687017,58.72,77592.63,1039.1,-0.01253,2e-05,0.91076]
[1777062692456,58.72,77592.88,1039.1,-0.01247,2e-05,0.90651]
[1777062695478,58.72,77585.17,1039.1,-0.01262,2e-05,0.91597]
[1777062700513,58.72,77579.59,1039.1,-0.01273,2e-05,0.92286]
[1777062705548,58.72,77579.38,1039.1,-0.01274,2e-05,0.92312]
[1777062710583,58.72,77571.79,1039.1,-0.01289,2e-05,0.93257]
[1777062717632,58.72,77572.23,1039.1,-0.01288,2e-05,0.93202]
[1777062722667,58.72,77571.67,1039.1,-0.01289,2e-05,0.93272]
[1777062727701,58.72,77576.07,1039.1,-0.0128,2e-05,0.92723]
[1777062733744,58.72,77576.34,1039.1,-0.0128,2e-05,0.92689]
[1777062738779,58.72,77575.82,1039.1,-0.01281,2e-05,0.92754]
[1777062744428,58.72,77576.02,1039.1,-0.0128,2e-05,0.92729]
[1777062745828,58.72,77592.14,1039.1,-0.01248,2e-05,0.90741]
[1777062748244,58.72,77592.08,1039.1,-0.01249,2e-05,0.90749]
[1777062753884,58.72,77588.41,1039.1,-0.01251,2e-05,0.90803]
[1777062758919,58.72,77589.5,1039.1,-0.01248,2e-05,0.9067]
[1777062762947,58.72,77603.22,1039.1,-0.01222,2e-05,0.89005]
[1777062767982,58.72,77602.15,1039.1,-0.01224,2e-05,0.89134]
[1777062769997,58.72,77589.58,1039.1,-0.01248,2e-05,0.9066]
[1777062776040,58.72,77587.16,1039.1,-0.01253,2e-05,0.90956]
[1777062782082,58.72,77586.79,1039.1,-0.01254,2e-05,0.91001]
[1777062787117,58.72,77586.08,1039.1,-0.01255,2e-05,0.91088]
[1777062792152,58.72,77587.03,1039.1,-0.01253,2e-05,0.90972]
[1777062797187,58.72,77590.33,1039.1,-0.01247,2e-05,0.90568]
[1777062802222,58.72,77589.88,1039.1,-0.01248,2e-05,0.90623]
[1777062803190,58.72,77589.88,1039.1,-0.01248,2e-05,0.90623]
[1777062808264,58.72,77590.08,1039.1,-0.01247,2e-05,0.90599]
[1777062813299,58.72,77586.74,1039.1,-0.01249,2e-05,0.90612]
[1777062819341,58.72,77587.03,1039.1,-0.01248,2e-05,0.90577]
[1777062820226,58.72,77587.03,1039.1,-0.01248,2e-05,0.90577]
[1777062825383,58.72,77588.47,1039.1,-0.01245,2e-05,0.90401]
[1777062830418,58.72,77589.96,1039.1,-0.01242,2e-05,0.90219]
[1777062835453,58.72,77590.24,1039.1,-0.01242,2e-05,0.90185]
[1777062840488,58.72,77591.24,1039.1,-0.0124,2e-05,0.90064]
[1777062844516,58.72,77583.53,1039.1,-0.01255,2e-05,0.91006]
[1777062849551,58.72,77586.79,1039.1,-0.01249,2e-05,0.90606]
[1777062854587,58.72,77587.22,1039.1,-0.01248,2e-05,0.90554]
[1777062859622,58.72,77587.67,1039.1,-0.01247,2e-05,0.90499]
[1777062865663,58.72,77588.14,1039.1,-0.01246,2e-05,0.90441]
[1777062870700,58.72,77591.32,1039.1,-0.0124,2e-05,0.90054]
[1777062875735,58.72,77590.42,1039.1,-0.01236,2e-05,0.8977]
[1777062880770,58.72,77588.57,1039.1,-0.0124,2e-05,0.89995]
[1777062885805,58.72,77588.48,1039.1,-0.0124,2e-05,0.90006]
[1777062892854,58.72,77588.56,1039.1,-0.0124,2e-05,0.89996]
[1777062898897,58.72,77589.87,1039.1,-0.01237,2e-05,0.89837]
[1777062903933,58.72,77589.91,1039.1,-0.01237,2e-05,0.89832]
[1777062909975,58.72,77589.95,1039.1,-0.01237,2e-05,0.89827]
[1777062917025,58.72,77590.89,1039.1,-0.01235,2e-05,0.89713]
[1777062922060,58.72,77591.14,1039.1,-0.01235,2e-05,0.89683]
[1777062925080,58.72,77601.53,1039.1,-0.01215,2e-05,0.88429]
[1777062930116,58.72,77606.47,1039.1,-0.01205,2e-05,0.87839]
[1777062935151,58.72,77608.61,1039.1,-0.01196,2e-05,0.87197]
[1777062940186,58.72,77607.75,1039.1,-0.01198,2e-05,0.87299]
[1777062945221,58.72,77606.8,1039.1,-0.012,2e-05,0.87412]
[1777062950255,58.72,77607.12,1039.1,-0.01199,2e-05,0.87374]
[1777062951814,58.72,77607.12,1039.1,-0.01199,2e-05,0.87374]
[1777062960326,58.72,77606.9,1039.1,-0.01199,2e-05,0.874]
[1777062963519,58.72,77607.01,1039.1,-0.01199,2e-05,0.87387]
[1777062964355,58.72,77620.39,1039.1,-0.01174,2e-05,0.85809]
[1777062967537,58.72,77621.31,1039.1,-0.01172,2e-05,0.85701]
[1777062969849,58.72,77619.58,1039.1,-0.01175,2e-05,0.85903]
[1777062973709,58.72,77618.56,1039.1,-0.01177,2e-05,0.86023]
[1777062978722,58.72,77619.38,1039.1,-0.01176,2e-05,0.85927]
[1777062984496,58.72,77635.95,1039.1,-0.01145,2e-05,0.84002]
[1777062988525,58.72,77650.16,1039.1,-0.0112,2e-05,0.82379]
[1777062995577,58.72,77651.73,1039.1,-0.01112,2e-05,0.8183]
[1777063000611,58.72,77653.21,1039.1,-0.01109,2e-05,0.81664]
[1777063005647,58.72,77653.36,1039.1,-0.01109,2e-05,0.81647]
[1777063008308,58.72,77653.98,1039.1,-0.01108,2e-05,0.81577]
[1777063009675,58.72,77680.77,1039.1,-0.01061,2e-05,0.78608]
[1777063014710,58.72,77679.0,1039.1,-0.01064,2e-05,0.78802]
[1777063016049,58.72,77679.49,1039.1,-0.01064,2e-05,0.78748]
[1777063021915,58.72,77679.14,1039.1,-0.01064,2e-05,0.78787]
[1777063031831,58.72,77680.56,1039.1,-0.01062,2e-05,0.78631]
[1777063036865,58.72,77680.69,1039.1,-0.01061,2e-05,0.78617]
[1777063041901,58.72,77683.2,1039.1,-0.01057,2e-05,0.78344]
[1777063042035,58.72,77683.2,1039.1,-0.01057,2e-05,0.78344]
[1777063045207,58.72,77681.92,1039.1,-0.01059,2e-05,0.78483]
[1777063047233,58.72,77673.05,1039.1,-0.01075,2e-05,0.79455]
[1777063047373,58.72,77673.05,1039.1,-0.01075,2e-05,0.79455]
[1777063049957,58.72,77661.05,1039.1,-0.01095,2e-05,0.80785]
[1777063051370,58.72,77659.77,1039.1,-0.01098,2e-05,0.80928]
[1777063057006,58.72,77659.2,1039.1,-0.01094,2e-05,0.80624]
[1777063062041,58.72,77657.51,1039.1,-0.01097,2e-05,0.80813]
[1777063068082,58.72,77657.93,1039.1,-0.01096,2e-05,0.80766]
[1777063073117,58.72,77657.43,1039.1,-0.01097,2e-05,0.80822]
[1777063078153,58.72,77661.04,1039.1,-0.01091,2e-05,0.80419]
[1777063082182,58.72,77672.7,1039.1,-0.0107,2e-05,0.79131]
[1777063087217,58.72,77674.23,1039.1,-0.01068,2e-05,0.78963]
[1777063092252,58.72,77669.48,1039.1,-0.01076,2e-05,0.79485]
[1777063097287,58.72,77669.43,1039.1,-0.01076,2e-05,0.7949]
[1777063102322,58.72,77667.37,1039.1,-0.0108,2e-05,0.79718]
[1777063108364,58.72,77667.77,1039.1,-0.01079,2e-05,0.79673]
[1777063113399,58.72,77659.3,1039.1,-0.01089,2e-05,0.80247]
[1777063118434,58.72,77664.39,1039.1,-0.0108,2e-05,0.79683]
[1777063123469,58.72,77664.19,1039.1,-0.0108,2e-05,0.79705]
[1777063128503,58.72,77664.67,1039.1,-0.0108,2e-05,0.79652]
[1777063133539,58.72,77662.49,1039.1,-0.01083,2e-05,0.79893]
[1777063138574,58.72,77671.42,1039.1,-0.01068,2e-05,0.78909]
[1777063143614,58.72,77674.58,1039.1,-0.01063,2e-05,0.78563]
[1777063148648,58.72,77674.39,1039.1,-0.01063,2e-05,0.78584]
[1777063153684,58.72,77673.04,1039.1,-0.01065,2e-05,0.78731]
[1777063158719,58.72,77667.39,1039.1,-0.01075,2e-05,0.79352]
[1777063161740,58.72,77674.26,1039.1,-0.01063,2e-05,0.78598]
[1777063166775,58.72,77673.69,1039.1,-0.01064,2e-05,0.7866]
[1777063171810,58.72,77674.32,1039.1,-0.01058,2e-05,0.78231]
[1777063176845,58.72,77676.83,1039.1,-0.01054,2e-05,0.77958]
[1777063181880,58.72,77674.64,1039.1,-0.01058,2e-05,0.78196]
[1777063186914,58.72,77674.38,1039.1,-0.01058,2e-05,0.78224]
[1777063191950,58.72,77673.67,1039.1,-0.01059,2e-05,0.78302]
[1777063196985,58.72,77677.02,1039.1,-0.01054,2e-05,0.77937]
[1777063206050,58.72,77677.51,1039.1,-0.01053,2e-05,0.77884]
[1777063211085,58.72,77676.66,1039.1,-0.01054,2e-05,0.77976]
[1777063216120,58.72,77676.67,1039.1,-0.01054,2e-05,0.77975]
[1777063221155,58.72,77680.11,1039.1,-0.01048,2e-05,0.77602]
[1777063226191,58.72,77683.56,1039.1,-0.01043,2e-05,0.7723]
[1777063231226,58.72,77685.2,1039.1,-0.01035,2e-05,0.76697]
[1777063236261,58.72,77679.3,1039.1,-0.01045,2e-05,0.77332]
[1777063238047,58.72,77679.3,1039.1,-0.01045,2e-05,0.77332]
[1777063238047,58.72,77679.3,1039.1,-0.01045,2e-05,0.77332]
[1777063238760,58.72,77664.15,1039.1,-0.01071,2e-05,0.78981]
[1777063239284,58.72,77653.97,1039.1,-0.01089,2e-05,0.80106]
[1777063243051,58.72,77647.63,1039.1,-0.011,2e-05,0.80813]
[1777063245446,58.72,77648.6,1039.1,-0.01098,2e-05,0.80705]
[1777063247339,58.72,77661.76,1039.1,-0.01075,2e-05,0.79244]
[1777063249413,58.72,77662.22,1039.1,-0.01074,2e-05,0.79194]
[1777063255396,58.72,77657.46,1039.1,-0.01083,2e-05,0.79719]
[1777063260431,58.72,77656.97,1039.1,-0.01083,2e-05,0.79773]
[1777063265470,58.72,77656.62,1039.1,-0.01084,2e-05,0.79812]
[1777063270505,58.72,77660.57,1039.1,-0.01077,2e-05,0.79375]
[1777063275540,58.72,77661.22,1039.1,-0.01076,2e-05,0.79304]
[1777063280575,58.72,77662.31,1039.1,-0.01074,2e-05,0.79184]
[1777063285611,58.72,77662.29,1039.1,-0.01074,2e-05,0.79186]
[1777063290646,58.72,77664.26,1039.1,-0.01071,2e-05,0.78969]
[1777063295681,58.72,77659.13,1039.1,-0.01075,2e-05,0.7917]
[1777063300716,58.72,77659.31,1039.1,-0.01075,2e-05,0.7915]
[1777063305751,58.72,77659.63,1039.1,-0.01074,2e-05,0.79115]
[1777063310786,58.72,77659.68,1039.1,-0.01074,2e-05,0.79109]
[1777063315821,58.72,77659.79,1039.1,-0.01074,2e-05,0.79097]
[1777063320858,58.72,77659.73,1039.1,-0.01074,2e-05,0.79104]
[1777063326900,58.72,77659.54,1039.1,-0.01074,2e-05,0.79125]
[1777063332942,58.72,77658.82,1039.1,-0.01075,2e-05,0.79204]
[1777063336970,58.72,77650.29,1039.1,-0.0109,2e-05,0.80148]
[1777063342005,58.72,77656.16,1039.1,-0.0108,2e-05,0.79497]
[1777063347040,58.72,77656.56,1039.1,-0.01079,2e-05,0.79453]
[1777063352075,58.72,77657.21,1039.1,-0.01073,2e-05,0.79017]
[1777063358117,58.72,77656.06,1039.1,-0.01075,2e-05,0.79144]
[1777063363151,58.72,77656.48,1039.1,-0.01075,2e-05,0.79097]
[1777063368187,58.72,77657.87,1039.1,-0.01072,2e-05,0.78944]
[1777063373222,58.72,77656.35,1039.1,-0.01075,2e-05,0.79112]
[1777063381280,58.72,77655.94,1039.1,-0.01076,2e-05,0.79157]
[1777063386313,58.72,77654.54,1039.1,-0.01078,2e-05,0.79311]
[1777063387749,58.72,77654.94,1039.1,-0.01077,2e-05,0.79267]
[1777063388560,58.72,77655.31,1039.1,-0.01077,2e-05,0.79226]
[1777063394369,58.72,77655.93,1039.1,-0.01076,2e-05,0.79158]
[1777063399404,58.72,77654.71,1039.1,-0.01078,2e-05,0.79292]
[1777063404439,58.72,77653.74,1039.1,-0.01079,2e-05,0.794]
[1777063409473,58.72,77653.87,1039.1,-0.01079,2e-05,0.79385]
[1777063414509,58.72,77653.97,1039.1,-0.01074,2e-05,0.79009]
[1777063419544,58.72,77655.79,1039.1,-0.01071,2e-05,0.78809]
[1777063424579,58.72,77655.6,1039.1,-0.01071,2e-05,0.7883]
[1777063429613,58.72,77655.45,1039.1,-0.01072,2e-05,0.78846]
[1777063435657,58.72,77657.87,1039.1,-0.01068,2e-05,0.78581]
[1777063439186,58.72,77657.72,1039.1,-0.01068,2e-05,0.78597]
[1777063444440,58.72,77656.1,1039.1,-0.01071,2e-05,0.78775]
[1777063446071,58.72,77655.74,1039.1,-0.01071,2e-05,0.78815]
[1777063449974,58.72,77655.77,1039.1,-0.01071,2e-05,0.78811]
[1777063455797,58.72,77655.88,1039.1,-0.01071,2e-05,0.78799]
[1777063460832,58.72,77655.81,1039.1,-0.01071,2e-05,0.78807]
[1777063465867,58.72,77656.1,1039.1,-0.01071,2e-05,0.78775]
[1777063470903,58.72,77656.15,1039.1,-0.01071,2e-05,0.7877]
[1777063475938,58.72,77655.23,1039.1,-0.01067,2e-05,0.78507]
[1777063480973,58.72,77655.38,1039.1,-0.01067,2e-05,0.7849]
[1777063486008,58.72,77655.67,1039.1,-0.01067,2e-05,0.78459]
[1777063491046,58.72,77655.5,1039.1,-0.01067,2e-05,0.78477]
[1777063496082,58.72,77651.59,1039.1,-0.01074,2e-05,0.78907]
[1777063502127,58.72,77652.2,1039.1,-0.01073,2e-05,0.78839]
[1777063504141,58.72,77659.37,1039.1,-0.0106,2e-05,0.78054]
[1777063509177,58.72,77662.41,1039.1,-0.01055,2e-05,0.77723]
[1777063514211,58.72,77665.27,1039.1,-0.0105,2e-05,0.77413]
[1777063517233,58.72,77672.59,1039.1,-0.01038,2e-05,0.76623]
[1777063522267,58.72,77673.74,1039.1,-0.01036,2e-05,0.765]
[1777063527303,58.72,77674.78,1039.1,-0.01034,2e-05,0.76388]
[1777063532338,58.72,77675.85,1039.1,-0.01028,2e-05,0.75918]
[1777063535436,58.72,77683.86,1039.1,-0.01014,2e-05,0.75067]
[1777063541402,58.72,77678.21,1039.1,-0.01024,2e-05,0.75666]
[1777063546437,58.72,77678.08,1039.1,-0.01024,2e-05,0.7568]
[1777063551472,58.72,77674.44,1039.1,-0.0103,2e-05,0.76068]
[1777063556511,58.72,77674.61,1039.1,-0.0103,2e-05,0.7605]
[1777063562940,58.72,77674.48,1039.1,-0.0103,2e-05,0.76064]
[1777063568595,58.72,77674.33,1039.1,-0.0103,2e-05,0.7608]
[1777063575325,58.72,77674.34,1039.1,-0.0103,2e-05,0.76079]
[1777063576452,58.72,77674.13,1039.1,-0.0103,2e-05,0.76101]
[1777063578780,58.72,77674.34,1039.1,-0.0103,2e-05,0.76079]
[1777063579791,58.72,77674.34,1039.1,-0.0103,2e-05,0.76079]
[1777063585714,58.72,77674.34,1039.1,-0.0103,2e-05,0.76079]
[1777063590749,58.72,77674.67,1039.1,-0.0103,2e-05,0.76044]
[1777063595784,58.72,77671.01,1039.1,-0.01031,2e-05,0.76079]
[1777063601522,58.72,77671.95,1039.1,-0.01029,2e-05,0.75978]
[1777063610608,58.72,77671.6,1039.1,-0.0103,2e-05,0.76015]
[1777063615924,58.72,77672.09,1039.1,-0.01029,2e-05,0.75963]
[1777063621966,58.72,77672.24,1039.1,-0.01029,2e-05,0.75947]
[1777063627001,58.72,77674.61,1039.1,-0.01025,2e-05,0.75694]
[1777063633045,58.72,77675.17,1039.1,-0.01024,2e-05,0.75635]
[1777063638079,58.72,77675.93,1039.1,-0.01023,2e-05,0.75554]
[1777063647143,58.72,77675.32,1039.1,-0.01024,2e-05,0.75619]
[1777063652178,58.72,77675.57,1039.1,-0.01019,2e-05,0.75237]
[1777063657213,58.72,77675.29,1039.1,-0.01019,2e-05,0.75267]
[1777063668290,58.72,77675.12,1039.1,-0.0102,2e-05,0.75285]
[1777063674332,58.72,77675.07,1039.1,-0.0102,2e-05,0.7529]
[1777063679366,58.72,77677.11,1039.1,-0.01016,2e-05,0.75074]
[1777063683090,58.72,77678.1,1039.1,-0.01015,2e-05,0.7497]
[1777063685409,58.72,77685.65,1039.1,-0.01002,2e-05,0.74175]
[1777063690444,58.72,77687.58,1039.1,-0.00999,2e-05,0.73973]
[1777063692458,58.72,77680.42,1039.1,-0.01011,2e-05,0.74725]
[1777063695488,58.72,77673.55,1039.1,-0.01022,2e-05,0.75452]
[1777063700523,58.72,77671.35,1039.1,-0.01026,2e-05,0.75686]
[1777063702537,58.72,77662.79,1039.1,-0.0104,2e-05,0.76603]
[1777063707572,58.72,77662.89,1039.1,-0.0104,2e-05,0.76592]
[1777063712607,58.72,77665.22,1039.1,-0.01031,2e-05,0.75984]
[1777063717641,58.72,77666.61,1039.1,-0.01029,2e-05,0.75835]
[1777063722677,58.72,77666.59,1039.1,-0.01029,2e-05,0.75837]
[1777063724691,58.72,77659.95,1039.1,-0.0104,2e-05,0.76549]
[1777063732746,58.72,77660.21,1039.1,-0.0104,2e-05,0.76521]
[1777063739796,58.72,77659.98,1039.1,-0.0104,2e-05,0.76546]
[1777063743399,58.72,77660.2,1039.1,-0.0104,2e-05,0.76522]
[1777063745959,58.72,77661.47,1039.1,-0.01038,2e-05,0.76386]
[1777063751880,58.72,77661.04,1039.1,-0.01038,2e-05,0.76432]
[1777063756914,58.72,77666.26,1039.1,-0.0103,2e-05,0.75873]
[1777063761949,58.72,77666.37,1039.1,-0.0103,2e-05,0.75861]
[1777063766985,58.72,77670.39,1039.1,-0.01023,2e-05,0.75433]
[1777063772020,58.72,77670.59,1039.1,-0.01018,2e-05,0.75056]
[1777063777055,58.72,77669.89,1039.1,-0.01019,2e-05,0.7513]
[1777063782090,58.72,77665.87,1039.1,-0.01026,2e-05,0.75558]
[1777063787125,58.72,77667.54,1039.1,-0.01023,2e-05,0.7538]
[1777063792160,58.72,77669.69,1039.1,-0.01019,2e-05,0.75152]
[1777063800216,58.72,77669.14,1039.1,-0.0102,2e-05,0.7521]
[1777063805252,58.72,77664.85,1039.1,-0.01027,2e-05,0.75666]
[1777063810287,58.72,77665.68,1039.1,-0.01026,2e-05,0.75578]
[1777063815322,58.72,77665.54,1039.1,-0.01026,2e-05,0.75593]
[1777063820356,58.72,77666.02,1039.1,-0.01025,2e-05,0.75542]
[1777063825396,58.72,77671.01,1039.1,-0.01017,2e-05,0.75012]
[1777063830431,58.72,77670.2,1039.1,-0.01018,2e-05,0.75098]
[1777063837480,58.72,77670.54,1039.1,-0.01013,2e-05,0.74707]
[1777063842515,58.72,77670.38,1039.1,-0.01014,2e-05,0.74724]
[1777063846542,58.72,77663.41,1039.1,-0.01025,2e-05,0.75463]
[1777063851578,58.72,77660.64,1039.1,-0.0103,2e-05,0.75759]
[1777063856613,58.72,77660.73,1039.1,-0.0103,2e-05,0.75749]
[1777063856936,58.72,77660.73,1039.1,-0.0103,2e-05,0.75749]
[1777063858091,58.72,77660.77,1039.1,-0.0103,2e-05,0.75745]
[1777063863662,58.72,77662.77,1039.1,-0.01026,2e-05,0.75532]
[1777063869704,58.72,77668.5,1039.1,-0.01017,2e-05,0.74923]
[1777063874839,58.72,77668.37,1039.1,-0.01017,2e-05,0.74937]
[1777063881787,58.72,77676.86,1039.1,-0.01003,2e-05,0.74042]
[1777063887718,58.72,77676.79,1039.1,-0.01003,2e-05,0.74049]
[1777063892865,58.72,77676.71,1039.1,-0.00998,2e-05,0.73706]
[1777063897899,58.72,77677.16,1039.1,-0.00998,2e-05,0.73659]
[1777063902935,58.72,77681.07,1039.1,-0.00991,2e-05,0.73252]
[1777063904949,58.72,77689.48,1039.1,-0.00978,2e-05,0.72381]
[1777063909983,58.72,77688.62,1039.1,-0.00979,2e-05,0.7247]
[1777063915019,58.72,77682.93,1039.1,-0.00988,2e-05,0.73058]
[1777063920054,58.72,77684.6,1039.1,-0.00986,2e-05,0.72885]
[1777063926096,58.72,77685.6,1039.1,-0.00984,2e-05,0.72782]
[1777063931131,58.72,77688.54,1039.1,-0.00979,2e-05,0.72478]
[1777063937173,58.72,77688.47,1039.1,-0.00979,2e-05,0.72485]
[1777063942208,58.72,77688.08,1039.1,-0.0098,2e-05,0.72526]
[1777063947243,58.72,77685.49,1039.1,-0.00984,2e-05,0.72793]
[1777063952278,58.72,77684.89,1039.1,-0.00981,2e-05,0.72507]
[1777063959327,58.72,77685.24,1039.1,-0.0098,2e-05,0.72471]
[1777063964362,58.72,77684.58,1039.1,-0.00981,2e-05,0.72539]
[1777063969398,58.72,77685.96,1039.1,-0.00979,2e-05,0.72397]
[1777063974433,58.72,77688.13,1039.1,-0.00975,2e-05,0.72173]
[1777063979468,58.72,77688.3,1039.1,-0.00975,2e-05,0.72156]
[1777063985510,58.72,77688.29,1039.1,-0.00975,2e-05,0.72157]
[1777063990545,58.72,77690.03,1039.1,-0.00972,2e-05,0.71978]
[1777063995580,58.72,77690.06,1039.1,-0.00972,2e-05,0.71975]
[1777064000615,58.72,77689.99,1039.1,-0.00972,2e-05,0.71982]
[1777064006657,58.72,77689.9,1039.1,-0.00973,2e-05,0.71992]
[1777064009180,58.72,77689.9,1039.1,-0.00973,2e-05,0.71992]
[1777064010404,58.72,77689.9,1039.1,-0.00973,2e-05,0.71992]
[1777064016728,58.72,77690.78,1039.1,-0.00967,2e-05,0.71556]
[1777064021763,58.72,77691.74,1039.1,-0.00965,2e-05,0.71458]
[1777064026798,58.72,77690.04,1039.1,-0.00968,2e-05,0.71632]
[1777064030826,58.72,77683.29,1039.1,-0.00979,2e-05,0.72325]
[1777064035860,58.72,77678.21,1039.1,-0.00987,2e-05,0.7285]
[1777064040896,58.72,77680.02,1039.1,-0.00984,2e-05,0.72662]
[1777064045931,58.72,77678.42,1039.1,-0.00987,2e-05,0.72828]
[1777064050966,58.72,77678.15,1039.1,-0.00987,2e-05,0.72856]
[1777064056001,58.72,77676.21,1039.1,-0.0099,2e-05,0.73057]
[1777064061036,58.72,77676.16,1039.1,-0.0099,2e-05,0.73062]
[1777064066079,58.72,77677.66,1039.1,-0.00988,2e-05,0.72907]
[1777064072121,58.72,77676.7,1039.1,-0.00985,2e-05,0.72657]
[1777064077156,58.72,77678.34,1039.1,-0.00982,2e-05,0.72487]
[1777064082191,58.72,77681.81,1039.1,-0.00976,2e-05,0.7213]
[1777064087226,58.72,77681.88,1039.1,-0.00976,2e-05,0.72122]
[1777064092261,58.72,77683.3,1039.1,-0.00974,2e-05,0.71976]
[1777064098302,58.72,77685.61,1039.1,-0.0097,2e-05,0.71739]
[1777064103337,58.72,77686.94,1039.1,-0.00968,2e-05,0.71603]
[1777064108373,58.72,77688.19,1039.1,-0.00966,2e-05,0.71476]
[1777064113408,58.72,77685.49,1039.1,-0.00971,2e-05,0.71752]
[1777064118443,58.72,77685.35,1039.1,-0.00971,2e-05,0.71766]
[1777064124485,58.72,77685.78,1039.1,-0.0097,2e-05,0.71722]
[1777064129520,58.72,77685.1,1039.1,-0.00971,2e-05,0.71792]
[1777064135562,58.72,77686.57,1039.1,-0.00964,2e-05,0.71296]
[1777064137576,58.72,77693.17,1039.1,-0.00954,2e-05,0.70625]
[1777064142613,58.72,77695.57,1039.1,-0.0095,2e-05,0.70383]
[1777064147648,58.72,77697.94,1039.1,-0.00946,2e-05,0.70144]
[1777064152684,58.72,77698.41,1039.1,-0.00946,2e-05,0.70097]
[1777064157719,58.72,77699.68,1039.1,-0.00944,2e-05,0.69969]
[1777064162753,58.72,77699.18,1039.1,-0.00944,2e-05,0.70019]
[1777064166782,58.72,77709.85,1039.1,-0.00928,2e-05,0.68954]
[1777064171817,58.72,77708.62,1039.1,-0.0093,2e-05,0.69076]
[1777064176853,58.72,77710.98,1039.1,-0.00926,2e-05,0.68842]
[1777064181888,58.72,77710.77,1039.1,-0.00926,2e-05,0.68863]
[1777064188936,58.72,77711.2,1039.1,-0.00926,2e-05,0.6882]
[1777064193972,58.72,77720.8,1039.1,-0.00907,2e-05,0.67542]
[1777064194979,58.72,77734.55,1039.1,-0.00886,1e-05,0.66211]
[1777064200015,58.72,77729.18,1039.1,-0.00894,1e-05,0.66728]
[1777064202028,58.72,77739.06,1039.1,-0.0088,1e-05,0.65779]
[1777064203035,58.72,77748.6,1039.1,-0.00866,1e-05,0.64873]
[1777064204042,58.72,77741.96,1039.1,-0.00875,1e-05,0.65503]
[1777064209077,58.72,77743.75,1039.1,-0.00873,1e-05,0.65332]
[1777064214112,58.72,77739.01,1039.1,-0.0088,1e-05,0.65784]
[1777064219147,58.72,77736.41,1039.1,-0.00884,1e-05,0.66032]
[1777064224183,58.72,77740.11,1039.1,-0.00878,1e-05,0.65679]
[1777064226197,58.72,77747.42,1039.1,-0.00867,1e-05,0.64985]
[1777064227204,58.72,77755.12,1039.1,-0.00856,1e-05,0.6426]
[1777064232239,58.72,77758.69,1039.1,-0.00851,1e-05,0.63927]
[1777064236267,58.72,77750.32,1039.1,-0.00863,1e-05,0.64711]
[1777064241301,58.72,77750.74,1039.1,-0.00863,1e-05,0.64672]
[1777064246343,58.72,77746.87,1039.1,-0.00868,1e-05,0.65037]
[1777064251378,58.72,77751.53,1039.1,-0.00857,1e-05,0.64275]
[1777064256424,58.72,77756.04,1039.1,-0.00851,1e-05,0.63853]
[1777064262465,58.72,77759.66,1039.1,-0.00846,1e-05,0.63517]
[1777064267501,58.72,77757.26,1039.1,-0.00849,1e-05,0.6374]
[1777064272536,58.72,77756.84,1039.1,-0.0085,1e-05,0.63779]
[1777064277571,58.72,77765.12,1039.1,-0.00838,1e-05,0.63012]
[1777064281600,58.72,77776.87,1039.1,-0.00822,1e-05,0.61936]
[1777064282504,58.72,77776.87,1039.1,-0.00822,1e-05,0.61936]
[1777064287642,58.72,77777.96,1039.1,-0.0082,1e-05,0.61837]
[1777064289656,58.72,77770.19,1039.1,-0.00831,1e-05,0.62546]
[1777064290663,58.72,77763.17,1039.1,-0.00841,1e-05,0.63192]
[1777064295698,58.72,77762.41,1039.1,-0.00842,1e-05,0.63262]
[1777064300732,58.72,77762.62,1039.1,-0.00842,1e-05,0.63242]
[1777064305769,58.72,77762.91,1039.1,-0.00841,1e-05,0.63216]
[1777064310804,58.72,77763.35,1039.1,-0.0084,1e-05,0.63175]
[1777064316176,58.72,77763.23,1039.1,-0.00837,1e-05,0.62868]
[1777064316177,58.72,77763.23,1039.1,-0.00837,1e-05,0.62868]
[1777064317495,58.72,77763.23,1039.1,-0.00837,1e-05,0.62868]
[1777064322888,58.72,77765.09,1039.1,-0.00834,1e-05,0.62697]
[1777064327923,58.72,77768.45,1039.1,-0.00829,1e-05,0.62389]
[1777064332958,58.72,77767.71,1039.1,-0.0083,1e-05,0.62457]
[1777064337993,58.72,77763.83,1039.1,-0.00836,1e-05,0.62813]
[1777064343029,58.72,77761.54,1039.1,-0.00839,1e-05,0.63024]
[1777064348064,58.72,77760.22,1039.1,-0.00841,1e-05,0.63146]
[1777064353099,58.72,77745.11,1039.1,-0.00862,1e-05,0.64555]
[1777064355113,58.72,77738.26,1039.1,-0.00872,1e-05,0.65203]
[1777064360148,58.72,77739.27,1039.1,-0.00871,1e-05,0.65107]
[1777064365183,58.72,77738.09,1039.1,-0.00873,1e-05,0.65219]
[1777064370218,58.72,77737.71,1039.1,-0.00873,1e-05,0.65255]
[1777064373239,58.72,77742.79,1039.1,-0.00862,1e-05,0.6445]
[1777064378274,58.72,77745.0,1039.1,-0.00858,1e-05,0.64243]
[1777064384316,58.72,77745.17,1039.1,-0.00858,1e-05,0.64227]
[1777064389351,58.72,77745.71,1039.1,-0.00857,1e-05,0.64176]
[1777064396400,58.72,77746.34,1039.1,-0.00856,1e-05,0.64117]
[1777064401436,58.72,77747.03,1039.1,-0.00855,1e-05,0.64052]
[1777064403450,58.72,77739.6,1039.1,-0.00866,1e-05,0.64751]
[1777064407480,58.72,77725.79,1039.1,-0.00886,1e-05,0.66066]
[1777064412515,58.72,77730.29,1039.1,-0.0088,1e-05,0.65635]
[1777064417550,58.72,77731.52,1039.1,-0.00878,1e-05,0.65518]
[1777064422585,58.72,77731.54,1039.1,-0.00878,1e-05,0.65516]
[1777064429634,58.72,77731.54,1039.1,-0.00878,1e-05,0.65516]
[1777064434669,58.72,77731.41,1039.1,-0.00874,1e-05,0.65201]
[1777064439704,58.72,77729.24,1039.1,-0.00877,1e-05,0.65408]
[1777064444739,58.72,77729.62,1039.1,-0.00877,1e-05,0.65372]
[1777064445743,58.72,77729.62,1039.1,-0.00877,1e-05,0.65372]
[1777064446824,58.72,77729.62,1039.1,-0.00877,1e-05,0.65372]
[1777064454810,58.72,77734.5,1039.1,-0.00869,1e-05,0.64908]
[1777064460852,58.72,77733.97,1039.1,-0.0087,1e-05,0.64958]
[1777064465887,58.72,77728.54,1039.1,-0.00878,1e-05,0.65475]
[1777064470922,58.72,77727.08,1039.1,-0.0088,1e-05,0.65614]
[1777064476963,58.72,77725.99,1039.1,-0.00882,1e-05,0.65718]
[1777064483006,58.72,77725.95,1039.1,-0.00882,1e-05,0.65722]
[1777064494083,58.72,77728.85,1039.1,-0.00873,1e-05,0.65118]
[1777064499118,58.72,77728.6,1039.1,-0.00874,1e-05,0.65142]
[1777064504153,58.72,77728.28,1039.1,-0.00874,1e-05,0.65172]
[1777064511202,58.72,77726.67,1039.1,-0.00877,1e-05,0.65325]
[1777064524292,58.72,77727.13,1039.1,-0.00876,1e-05,0.65282]
[1777064534362,58.72,77727.13,1039.1,-0.00876,1e-05,0.65282]
[1777064541097,58.72,77727.13,1039.1,-0.00876,1e-05,0.65282]
[1777064542220,58.72,77727.13,1039.1,-0.00876,1e-05,0.65282]
[1777064546447,58.72,77735.97,1039.1,-0.00863,1e-05,0.64445]
[1777064551482,58.72,77737.86,1039.1,-0.00856,1e-05,0.63944]
[1777064564573,58.72,77739.37,1039.1,-0.00854,1e-05,0.63802]
[1777064571631,58.72,77739.82,1039.1,-0.00853,1e-05,0.6376]
[1777064572762,58.72,77739.82,1039.1,-0.00853,1e-05,0.6376]
[1777064579678,58.72,77740.7,1039.1,-0.00852,1e-05,0.63678]
[1777064585719,58.72,77741.67,1039.1,-0.00851,1e-05,0.63588]
[1777064591762,58.72,77747.51,1039.1,-0.00842,1e-05,0.63045]
[1777064596797,58.72,77742.32,1039.1,-0.0085,1e-05,0.63527]
[1777064601831,58.72,77742.09,1039.1,-0.0085,1e-05,0.63549]
[1777064606867,58.72,77735.65,1039.1,-0.00859,1e-05,0.64151]
[1777064612909,58.72,77735.65,1039.1,-0.00855,1e-05,0.63828]
[1777064624994,58.72,77735.65,1039.1,-0.00855,1e-05,0.63828]
[1777064638085,58.72,77737.22,1039.1,-0.00853,1e-05,0.63681]
[1777064646571,58.72,77737.22,1039.1,-0.00853,1e-05,0.63681]
[1777064647674,58.72,77737.22,1039.1,-0.00853,1e-05,0.63681]
[1777064656212,58.72,77736.85,1039.1,-0.00853,1e-05,0.63715]
[1777064661247,58.72,77731.2,1039.1,-0.00862,1e-05,0.64245]
[1777064668296,58.72,77731.15,1039.1,-0.00862,1e-05,0.6425]
[1777064672062,58.72,77730.77,1039.1,-0.00862,1e-05,0.64286]
[1777064677358,58.72,77730.42,1039.1,-0.00859,1e-05,0.63994]
[1777064680214,58.72,77730.42,1039.1,-0.00859,1e-05,0.63994]
[1777064687428,58.72,77730.42,1039.1,-0.00859,1e-05,0.63994]
[1777064691332,58.72,77730.42,1039.1,-0.00859,1e-05,0.63994]
[1777064692377,58.72,77730.42,1039.1,-0.00859,1e-05,0.63994]
[1777064694290,58.72,77730.42,1039.1,-0.00859,1e-05,0.63994]
[1777064694489,58.72,77742.05,1039.1,-0.00842,1e-05,0.62911]
[1777064695485,58.72,77763.12,1039.1,-0.00812,1e-05,0.60987]
[1777064697194,58.72,77765.02,1039.1,-0.0081,1e-05,0.60816]
[1777064704548,58.72,77766.15,1039.1,-0.00808,1e-05,0.60714]
[1777064710590,58.72,77765.98,1039.1,-0.00808,1e-05,0.60729]
[1777064715624,58.72,77766.19,1039.1,-0.00808,1e-05,0.6071]
[1777064718646,58.72,77779.4,1039.1,-0.0079,1e-05,0.59534]
[1777064723681,58.72,77781.0,1039.1,-0.00788,1e-05,0.59392]
[1777064728716,58.72,77782.68,1039.1,-0.00786,1e-05,0.59244]
[1777064733752,58.72,77781.5,1039.1,-0.00783,1e-05,0.59042]
[1777064736772,58.72,77774.24,1039.1,-0.00793,1e-05,0.59682]
[1777064741808,58.72,77774.95,1039.1,-0.00792,1e-05,0.59619]
[1777064746842,58.72,77768.15,1039.1,-0.00801,1e-05,0.60223]
[1777064752885,58.72,77752.81,1039.1,-0.00823,1e-05,0.61606]
[1777064757920,58.72,77751.16,1039.1,-0.00825,1e-05,0.61756]
[1777064761956,58.72,77757.89,1039.1,-0.00815,1e-05,0.61145]
[1777064766983,58.72,77757.7,1039.1,-0.00816,1e-05,0.61162]
[1777064772018,58.72,77757.72,1039.1,-0.00816,1e-05,0.6116]
[1777064781080,58.72,77755.49,1039.1,-0.00819,1e-05,0.61362]
[1777064783094,58.72,77762.4,1039.1,-0.00809,1e-05,0.60739]
[1777064788134,58.72,77761.08,1039.1,-0.00811,1e-05,0.60857]
[1777064793169,58.72,77755.57,1039.1,-0.00815,1e-05,0.61041]
[1777064798205,58.72,77757.65,1039.1,-0.00812,1e-05,0.60853]
[1777064803240,58.72,77757.64,1039.1,-0.00812,1e-05,0.60854]
[1777064807268,58.72,77748.99,1039.1,-0.00824,1e-05,0.61637]
[1777064812305,58.72,77746.58,1039.1,-0.00827,1e-05,0.61857]
[1777064815335,58.72,77739.54,1039.1,-0.00837,1e-05,0.62503]
[1777064820371,58.72,77733.75,1039.1,-0.00845,1e-05,0.63038]
[1777064828427,58.72,77733.71,1039.1,-0.00845,1e-05,0.63042]
[1777064833461,58.72,77733.34,1039.1,-0.00846,1e-05,0.63076]
[1777064838496,58.72,77727.95,1039.1,-0.00854,1e-05,0.63578]
[1777064843532,58.72,77733.88,1039.1,-0.00845,1e-05,0.63026]
[1777064850581,58.72,77733.76,1039.1,-0.00845,1e-05,0.63037]
[1777064858637,58.72,77732.72,1039.1,-0.00843,1e-05,0.62813]
[1777064863672,58.72,77732.88,1039.1,-0.00842,1e-05,0.62798]
[1777064869713,58.72,77732.8,1039.1,-0.00843,1e-05,0.62805]
[1777064874748,58.72,77733.02,1039.1,-0.00842,1e-05,0.62785]
[1777064878569,58.72,77733.27,1039.1,-0.00842,1e-05,0.62762]
[1777064879634,58.72,77731.62,1039.1,-0.00844,1e-05,0.62915]
[1777064890861,58.72,77731.62,1039.1,-0.00844,1e-05,0.62915]
[1777064896512,58.72,77731.62,1039.1,-0.00844,1e-05,0.62915]
[1777064897588,58.72,77731.62,1039.1,-0.00844,1e-05,0.62915]
[1777064907980,58.72,77731.53,1039.1,-0.00844,1e-05,0.62923]
[1777064913015,58.72,77731.56,1039.1,-0.0084,1e-05,0.62599]
[1777064916812,58.72,77731.61,1039.1,-0.0084,1e-05,0.62595]
[1777064916844,58.72,77732.0,1039.1,-0.0084,1e-05,0.62559]
[1777064923085,58.72,77732.92,1039.1,-0.00838,1e-05,0.62474]
[1777064929913,58.72,77733.0,1039.1,-0.00838,1e-05,0.62466]
[1777064935169,58.72,77732.93,1039.1,-0.00838,1e-05,0.62473]
[1777064940204,58.72,77732.98,1039.1,-0.00838,1e-05,0.62468]
[1777064948260,58.72,77732.92,1039.1,-0.00838,1e-05,0.62474]
[1777064954301,58.72,77732.93,1039.1,-0.00838,1e-05,0.62473]
[1777064959341,58.72,77734.25,1039.1,-0.00836,1e-05,0.62351]
[1777064965382,58.72,77738.48,1039.1,-0.0083,1e-05,0.61963]
[1777064972432,58.72,77738.52,1039.1,-0.00826,1e-05,0.61641]
[1777064985523,58.72,77738.39,1039.1,-0.00826,1e-05,0.61653]
[1777064990557,58.72,77737.49,1039.1,-0.00828,1e-05,0.61735]
[1777064996600,58.72,77737.45,1039.1,-0.00828,1e-05,0.61739]
[1777065001636,58.72,77737.05,1039.1,-0.00828,1e-05,0.61775]
[1777065007677,58.72,77733.12,1039.1,-0.00834,1e-05,0.62136]
[1777065020769,58.72,77733.0,1039.1,-0.00834,1e-05,0.62147]
[1777065030839,58.72,77733.0,1039.1,-0.00834,1e-05,0.62147]
[1777065035874,58.72,77732.83,1039.1,-0.0083,1e-05,0.61843]
[1777065049974,58.72,77728.9,1039.1,-0.00836,1e-05,0.62204]
[1777065057022,58.72,77728.67,1039.1,-0.00836,1e-05,0.62225]
[1777065064072,58.72,77727.27,1039.1,-0.00838,1e-05,0.62354]
[1777065070113,58.72,77727.09,1039.1,-0.00838,1e-05,0.62371]
[1777065075149,58.72,77727.03,1039.1,-0.00838,1e-05,0.62376]
[1777065080184,58.72,77727.97,1039.1,-0.00837,1e-05,0.6229]
[1777065085218,58.72,77728.15,1039.1,-0.00837,1e-05,0.62273]
[1777065095289,58.72,77728.17,1039.1,-0.00832,1e-05,0.61951]
[1777065100324,58.72,77728.47,1039.1,-0.00832,1e-05,0.61924]
[1777065106486,58.72,77728.01,1039.1,-0.00833,1e-05,0.61966]
[1777065111372,58.72,77728.17,1039.1,-0.00832,1e-05,0.61951]
[1777065111407,58.72,77728.17,1039.1,-0.00832,1e-05,0.61951]
[1777065111473,58.72,77728.17,1039.1,-0.00832,1e-05,0.61951]
[1777065113362,58.72,77728.17,1039.1,-0.00832,1e-05,0.61951]
[1777065116303,58.72,77728.64,1039.1,-0.00832,1e-05,0.61908]
[1777065116404,58.72,77728.64,1039.1,-0.00832,1e-05,0.61908]
[1777065118015,58.72,77728.64,1039.1,-0.00832,1e-05,0.61908]
[1777065118116,58.72,77728.68,1039.1,-0.00832,1e-05,0.61905]
[1777065119771,58.72,77728.68,1039.1,-0.00832,1e-05,0.61905]
[1777065119826,58.72,77728.68,1039.1,-0.00832,1e-05,0.61905]
[1777065125055,58.72,77728.68,1039.1,-0.00832,1e-05,0.61905]
[1777065126707,58.72,77728.73,1039.1,-0.00832,1e-05,0.619]
[1777065126806,58.72,77730.65,1039.1,-0.00829,1e-05,0.61724]
[1777065131992,58.72,77730.92,1039.1,-0.00829,1e-05,0.61699]
[1777065132116,58.72,77730.92,1039.1,-0.00829,1e-05,0.61699]
[1777065132183,58.72,77730.92,1039.1,-0.00829,1e-05,0.61699]
[1777065132547,58.72,77740.72,1039.1,-0.00815,1e-05,0.60809]
[1777065135216,58.72,77748.43,1039.1,-0.00804,1e-05,0.60115]
[1777065140604,58.72,77753.71,1039.1,-0.00797,1e-05,0.59644]
[1777065145639,58.72,77754.16,1039.1,-0.00796,1e-05,0.59604]
[1777065152687,58.72,77754.14,1039.1,-0.00792,1e-05,0.59295]
[1777065159737,58.72,77756.71,1039.1,-0.00789,1e-05,0.59068]
[1777065166787,58.72,77760.31,1039.1,-0.00784,1e-05,0.58751]
[1777065171836,58.72,77763.23,1039.1,-0.0078,1e-05,0.58495]
[1777065176871,58.72,77758.96,1039.1,-0.00786,1e-05,0.5887]
[1777065181905,58.72,77758.48,1039.1,-0.00787,1e-05,0.58912]
[1777065186963,58.72,77755.85,1039.1,-0.0079,1e-05,0.59144]
[1777065190315,58.72,77749.95,1039.1,-0.00798,1e-05,0.59667]
[1777065190987,58.72,77747.06,1039.1,-0.00802,1e-05,0.59925]
[1777065196023,58.72,77745.65,1039.1,-0.00804,1e-05,0.60051]
[1777065201058,58.72,77748.02,1039.1,-0.00801,1e-05,0.59839]
[1777065203006,58.72,77748.02,1039.1,-0.00801,1e-05,0.59839]
[1777065203104,58.72,77748.02,1039.1,-0.00801,1e-05,0.59839]
[1777065209113,58.72,77750.01,1039.1,-0.00798,1e-05,0.59662]
[1777065214149,58.72,77750.68,1039.1,-0.00793,1e-05,0.59291]
[1777065221197,58.72,77750.09,1039.1,-0.00794,1e-05,0.59344]
[1777065226234,58.72,77750.38,1039.1,-0.00793,1e-05,0.59318]
[1777065231269,58.72,77752.01,1039.1,-0.00791,1e-05,0.59174]
[1777065237311,58.72,77752.05,1039.1,-0.00791,1e-05,0.5917]
[1777065244363,58.72,77750.26,1039.1,-0.00794,1e-05,0.59329]
[1777065252344,58.72,77750.24,1039.1,-0.00794,1e-05,0.5933]
[1777065253285,58.72,77750.7,1039.1,-0.00793,1e-05,0.5929]
[1777065253313,58.72,77750.7,1039.1,-0.00793,1e-05,0.5929]
[1777065252445,58.72,77750.7,1039.1,-0.00793,1e-05,0.5929]
[1777065253983,58.72,77750.7,1039.1,-0.00793,1e-05,0.5929]
[1777065254059,58.72,77747.17,1039.1,-0.00798,1e-05,0.59603]
[1777065254443,58.72,77747.17,1039.1,-0.00798,1e-05,0.59603]
[1777065254530,58.72,77718.39,1039.1,-0.00838,1e-05,0.6221]
[1777065256796,58.72,77712.7,1039.1,-0.00846,1e-05,0.62737]
[1777065257005,58.72,77712.7,1039.1,-0.00846,1e-05,0.62737]
[1777065258948,58.72,77716.24,1039.1,-0.00841,1e-05,0.62409]
[1777065259873,58.72,77716.49,1039.1,-0.00841,1e-05,0.62386]
[1777065259901,58.72,77716.49,1039.1,-0.00841,1e-05,0.62386]
[1777065259933,58.72,77716.49,1039.1,-0.00841,1e-05,0.62386]
[1777065259960,58.72,77716.49,1039.1,-0.00841,1e-05,0.62386]
[1777065261109,58.72,77685.43,1039.1,-0.00886,1e-05,0.65312]
[1777065261696,58.72,77666.54,1039.1,-0.00915,2e-05,0.67146]
[1777065267564,58.72,77667.59,1039.1,-0.00913,2e-05,0.67043]
[1777065268573,58.72,77648.66,1039.1,-0.00943,2e-05,0.68922]
[1777065269581,58.72,77632.87,1039.1,-0.00968,2e-05,0.70521]
[1777065274615,58.72,77633.55,1039.1,-0.00962,2e-05,0.70102]
[1777065278648,58.72,77624.41,1039.1,-0.00977,2e-05,0.71038]
[1777065283683,58.72,77617.9,1039.1,-0.00988,2e-05,0.71711]
[1777065288908,58.72,77617.85,1039.1,-0.00988,2e-05,0.71716]
[1777065295768,58.72,77616.96,1039.1,-0.0099,2e-05,0.71809]
[1777065301854,58.72,77616.5,1039.1,-0.0099,2e-05,0.71856]
[1777065307852,58.72,77616.5,1039.1,-0.0099,2e-05,0.71856]
[1777065312887,58.72,77618.33,1039.1,-0.00987,2e-05,0.71666]
[1777065317922,58.72,77618.25,1039.1,-0.00987,2e-05,0.71675]
[1777065323965,58.72,77617.67,1039.1,-0.00988,2e-05,0.71735]
[1777065329000,58.72,77617.62,1039.1,-0.00989,2e-05,0.7174]
[1777065334035,58.72,77621.12,1039.1,-0.00978,2e-05,0.71024]
[1777065339069,58.72,77621.71,1039.1,-0.00977,2e-05,0.70963]
[1777065341084,58.72,77628.72,1039.1,-0.00966,2e-05,0.70245]
[1777065350150,58.72,77627.73,1039.1,-0.00967,2e-05,0.70346]
[1777065352014,58.72,77627.85,1039.1,-0.00967,2e-05,0.70334]
[1777065352164,58.72,77627.86,1039.1,-0.00967,2e-05,0.70333]
[1777065359213,58.72,77627.52,1039.1,-0.00968,2e-05,0.70367]
[1777065361712,58.72,77627.27,1039.1,-0.00968,2e-05,0.70393]
[1777065364251,58.72,77627.27,1039.1,-0.00968,2e-05,0.70393]
[1777065364353,58.72,77627.27,1039.1,-0.00968,2e-05,0.70393]
[1777065371300,58.72,77622.34,1039.1,-0.00976,2e-05,0.70899]
[1777065376337,58.72,77622.66,1039.1,-0.00976,2e-05,0.70866]
[1777065377072,58.72,77622.66,1039.1,-0.00976,2e-05,0.70866]
[1777065381373,58.72,77613.65,1039.1,-0.0099,2e-05,0.71797]
[1777065386408,58.72,77612.2,1039.1,-0.00993,2e-05,0.71948]
[1777065388585,58.72,77611.38,1039.1,-0.00994,2e-05,0.72033]
[1777065394464,58.72,77610.71,1039.1,-0.0099,2e-05,0.71747]
[1777065406548,58.72,77610.54,1039.1,-0.00991,2e-05,0.71765]
[1777065411582,58.72,77610.05,1039.1,-0.00992,2e-05,0.71815]
[1777065423666,58.72,77611.65,1039.1,-0.00989,2e-05,0.71649]
[1777065428701,58.72,77612.6,1039.1,-0.00987,2e-05,0.71551]
[1777065439779,58.72,77605.87,1039.1,-0.00999,2e-05,0.72251]
[1777065444814,58.72,77606.29,1039.1,-0.00998,2e-05,0.72208]
[1777065449849,58.72,77605.91,1039.1,-0.00998,2e-05,0.72247]
[1777065456898,58.72,77605.64,1039.1,-0.00994,2e-05,0.71918]
[1777065461933,58.72,77605.58,1039.1,-0.00994,2e-05,0.71924]
[1777065467975,58.72,77606.76,1039.1,-0.00992,2e-05,0.71801]
[1777065473013,58.72,77608.08,1039.1,-0.0099,2e-05,0.71664]
[1777065479054,58.72,77607.88,1039.1,-0.0099,2e-05,0.71685]
[1777065484090,58.72,77607.92,1039.1,-0.0099,2e-05,0.71681]
[1777065489125,58.72,77608.86,1039.1,-0.00989,2e-05,0.71583]
[1777065494160,58.72,77609.22,1039.1,-0.00988,2e-05,0.71546]
[1777065502215,58.72,77608.8,1039.1,-0.00989,2e-05,0.71589]
[1777065510271,58.72,77608.55,1039.1,-0.00989,2e-05,0.71615]
[1777065522356,58.72,77609.29,1039.1,-0.00983,2e-05,0.71183]
[1777065526383,58.72,77611.24,1039.1,-0.0098,2e-05,0.70982]
[1777065527391,58.72,77611.57,1039.1,-0.0098,2e-05,0.70948]
[1777065530412,58.72,77622.07,1039.1,-0.00962,2e-05,0.69871]
[1777065532862,58.72,77626.05,1039.1,-0.00956,2e-05,0.69467]
[1777065537460,58.72,77641.11,1039.1,-0.00932,2e-05,0.67954]
[1777065540164,58.72,77641.6,1039.1,-0.00931,2e-05,0.67905]
[1777065546523,58.72,77645.88,1039.1,-0.00925,2e-05,0.67481]
[1777065552566,58.72,77645.89,1039.1,-0.00925,2e-05,0.6748]
[1777065557603,58.72,77653.8,1039.1,-0.00912,2e-05,0.66701]
[1777065562650,58.72,77654.9,1039.1,-0.00911,2e-05,0.66593]
[1777065567688,58.72,77654.58,1039.1,-0.00911,2e-05,0.66624]
[1777065568693,58.72,77646.11,1039.1,-0.00924,2e-05,0.67458]
[1777065573728,58.72,77646.55,1039.1,-0.00919,2e-05,0.67073]
[1777065578763,58.72,77646.46,1039.1,-0.00919,2e-05,0.67082]
[1777065584805,58.72,77648.03,1039.1,-0.00917,2e-05,0.66927]
[1777065589839,58.72,77652.1,1039.1,-0.0091,2e-05,0.66528]
[1777065591854,58.72,77660.08,1039.1,-0.00898,2e-05,0.65751]
[1777065602931,58.72,77660.37,1039.1,-0.00898,2e-05,0.65722]
[1777065607966,58.72,77656.78,1039.1,-0.00903,2e-05,0.66071]
[1777065613001,58.72,77652.07,1039.1,-0.0091,2e-05,0.66531]
[1777065617032,58.72,77645.14,1039.1,-0.00921,2e-05,0.67212]
[1777065623074,58.72,77643.69,1039.1,-0.00923,2e-05,0.67355]
[1777065628109,58.72,77642.61,1039.1,-0.00925,2e-05,0.67462]
[1777065634599,58.72,77641.56,1039.1,-0.00922,2e-05,0.67224]
[1777065634625,58.72,77630.28,1039.1,-0.0094,2e-05,0.68346]
[1777065635158,58.72,77621.0,1039.1,-0.00955,2e-05,0.6928]
[1777065640193,58.72,77617.41,1039.1,-0.00961,2e-05,0.69645]
[1777065646235,58.72,77617.3,1039.1,-0.00961,2e-05,0.69656]
[1777065651273,58.72,77618.06,1039.1,-0.0096,2e-05,0.69579]
[1777065656308,58.72,77618.07,1039.1,-0.0096,2e-05,0.69578]
[1777065659065,58.72,77618.03,1039.1,-0.0096,2e-05,0.69582]
[1777065664364,58.72,77617.42,1039.1,-0.00961,2e-05,0.69644]
[1777065666581,58.72,77616.36,1039.1,-0.00962,2e-05,0.69752]
[1777065672420,58.72,77612.34,1039.1,-0.00969,2e-05,0.70162]
[1777065686518,58.72,77612.38,1039.1,-0.00969,2e-05,0.70158]
[1777065697595,58.72,77612.48,1039.1,-0.00964,2e-05,0.69796]
[1777065703636,58.72,77610.05,1039.1,-0.00968,2e-05,0.70044]
[1777065711693,58.72,77610.0,1039.1,-0.00968,2e-05,0.70049]
[1777065719749,58.72,77609.04,1039.1,-0.0097,2e-05,0.70147]
[1777065728923,58.72,77608.95,1039.1,-0.0097,2e-05,0.70156]
[1777065738504,58.72,77608.95,1039.1,-0.0097,2e-05,0.70156]
[1777065752983,58.72,77609.08,1039.1,-0.00965,2e-05,0.69791]
[1777065762760,58.72,77609.08,1039.1,-0.00965,2e-05,0.69791]
[1777065768025,58.72,77608.95,1039.1,-0.00965,2e-05,0.69804]
[1777065773126,58.72,77609.16,1039.1,-0.00965,2e-05,0.69782]
[1777065778161,58.72,77612.13,1039.1,-0.0096,2e-05,0.6948]
[1777065783195,58.72,77618.58,1039.1,-0.00949,2e-05,0.68827]
[1777065788230,58.72,77618.78,1039.1,-0.00949,2e-05,0.68807]
[1777065802329,58.72,77618.8,1039.1,-0.00949,2e-05,0.68805]
[1777065807364,58.72,77619.57,1039.1,-0.00948,2e-05,0.68727]
[1777065819450,58.72,77619.11,1039.1,-0.00944,2e-05,0.68425]
[1777065824485,58.72,77617.88,1039.1,-0.00946,2e-05,0.68549]
[1777065830527,58.72,77617.32,1039.1,-0.00947,2e-05,0.68605]
[1777065835554,58.72,77617.32,1039.1,-0.00947,2e-05,0.68605]
[1777065842620,58.72,77618.26,1039.1,-0.00945,2e-05,0.68511]
[1777065847655,58.72,77620.48,1039.1,-0.00942,2e-05,0.68288]
[1777065851059,58.72,77621.84,1039.1,-0.0094,2e-05,0.68151]
[1777065856717,58.72,77623.61,1039.1,-0.00937,2e-05,0.67974]
[1777065864774,58.72,77622.87,1039.1,-0.00938,2e-05,0.68048]
[1777065868069,58.72,77622.03,1039.1,-0.00939,2e-05,0.68132]
[1777065873836,58.72,77619.42,1039.1,-0.00939,2e-05,0.68047]
[1777065880886,58.72,77620.45,1039.1,-0.00937,2e-05,0.67944]
[1777065885921,58.72,77620.58,1039.1,-0.00937,2e-05,0.67931]
[1777065893546,58.72,77620.63,1039.1,-0.00937,2e-05,0.67926]
[1777065895134,58.72,77620.89,1039.1,-0.00936,2e-05,0.679]
[1777065895999,58.72,77655.04,1039.1,-0.00884,2e-05,0.64559]
[1777065901034,58.72,77659.43,1039.1,-0.00877,1e-05,0.64139]
[1777065907079,58.72,77660.87,1039.1,-0.00875,1e-05,0.64002]
[1777065912517,58.72,77660.95,1039.1,-0.00875,1e-05,0.63995]
[1777065913122,58.72,77669.87,1039.1,-0.00861,1e-05,0.63151]
[1777065917150,58.72,77676.95,1039.1,-0.00851,1e-05,0.62488]
[1777065923192,58.72,77674.65,1039.1,-0.00854,1e-05,0.62703]
[1777065925206,58.72,77663.14,1039.1,-0.00871,1e-05,0.63787]
[1777065930240,58.72,77660.38,1039.1,-0.00876,1e-05,0.64049]
[1777065935275,58.72,77654.61,1039.1,-0.0088,2e-05,0.64266]
[1777065941318,58.72,77650.45,1039.1,-0.00886,2e-05,0.64664]
[1777065944338,58.72,77643.33,1039.1,-0.00897,2e-05,0.65351]
[1777065949373,58.72,77645.37,1039.1,-0.00894,2e-05,0.65153]
[1777065962465,58.72,77643.04,1039.1,-0.00897,2e-05,0.65379]
[1777065967500,58.72,77636.61,1039.1,-0.00907,2e-05,0.66004]
[1777065977570,58.72,77636.61,1039.1,-0.00907,2e-05,0.66004]
[1777065982606,58.72,77639.41,1039.1,-0.00903,2e-05,0.65731]
[1777065987641,58.72,77641.2,1039.1,-0.009,2e-05,0.65557]
[1777065992675,58.72,77641.09,1039.1,-0.00896,2e-05,0.6523]
[1777065998718,58.72,77639.16,1039.1,-0.00899,2e-05,0.65417]
[1777066007786,58.72,77640.83,1039.1,-0.00896,2e-05,0.65255]
[1777066012821,58.72,77647.07,1039.1,-0.00887,2e-05,0.64653]
[1777066017856,58.72,77653.74,1039.1,-0.00877,2e-05,0.64015]
[1777066022892,58.72,77654.01,1039.1,-0.00876,2e-05,0.63989]
[1777066027927,58.72,77647.96,1039.1,-0.00885,2e-05,0.64568]
[1777066034976,58.72,77645.76,1039.1,-0.00889,2e-05,0.64779]
[1777066037243,58.72,77645.68,1039.1,-0.00889,2e-05,0.64787]
[1777066045046,58.72,77642.99,1039.1,-0.00893,2e-05,0.65046]
[1777066047555,58.72,77642.99,1039.1,-0.00893,2e-05,0.65046]
[1777066053103,58.72,77641.78,1039.1,-0.0089,2e-05,0.64826]
[1777066060152,58.72,77641.08,1039.1,-0.00891,2e-05,0.64893]
[1777066067201,58.72,77641.06,1039.1,-0.00891,2e-05,0.64895]
[1777066072237,58.72,77640.95,1039.1,-0.00892,2e-05,0.64906]
[1777066077271,58.72,77641.7,1039.1,-0.0089,2e-05,0.64833]
[1777066082307,58.72,77641.85,1039.1,-0.0089,2e-05,0.64819]
[1777066087341,58.72,77641.99,1039.1,-0.0089,2e-05,0.64806]
[1777066097141,58.72,77641.71,1039.1,-0.0089,2e-05,0.64832]
[1777066102446,58.72,77641.59,1039.1,-0.00891,2e-05,0.64844]
[1777066107482,58.72,77643.07,1039.1,-0.00888,2e-05,0.64702]
[1777066108551,58.72,77643.07,1039.1,-0.00888,2e-05,0.64702]
[1777066108671,58.72,77643.07,1039.1,-0.00888,2e-05,0.64702]
[1777066121580,58.72,77644.83,1039.1,-0.00881,2e-05,0.64197]
[1777066128630,58.72,77646.97,1039.1,-0.00878,2e-05,0.63993]
[1777066133665,58.72,77648.26,1039.1,-0.00876,2e-05,0.6387]
[1777066138699,58.72,77648.66,1039.1,-0.00875,2e-05,0.63832]
[1777066151790,58.72,77649.01,1039.1,-0.00875,2e-05,0.63798]
[1777066154316,58.72,77649.01,1039.1,-0.00875,2e-05,0.63798]
[1777066161861,58.72,77649.31,1039.1,-0.00875,2e-05,0.6377]
[1777066171931,58.72,77649.06,1039.1,-0.0087,1e-05,0.63461]
[1777066176965,58.72,77651.08,1039.1,-0.00867,1e-05,0.63269]
[1777066179987,58.72,77658.44,1039.1,-0.00857,1e-05,0.62577]
[1777066186029,58.72,77658.42,1039.1,-0.00857,1e-05,0.62579]
[1777066191064,58.72,77657.8,1039.1,-0.00857,1e-05,0.62637]
[1777066196098,58.72,77654.51,1039.1,-0.00862,1e-05,0.62946]
[1777066201134,58.72,77652.95,1039.1,-0.00865,1e-05,0.63093]
[1777066209944,58.72,77647.56,1039.1,-0.00873,1e-05,0.63603]
[1777066215232,58.72,77646.57,1039.1,-0.00874,2e-05,0.63697]
[1777066220267,58.72,77640.15,1039.1,-0.00884,2e-05,0.6431]
[1777066225302,58.72,77639.37,1039.1,-0.00885,2e-05,0.64385]
[1777066236378,58.72,77639.68,1039.1,-0.0088,2e-05,0.64019]
[1777066241414,58.72,77640.2,1039.1,-0.00879,2e-05,0.6397]
[1777066247456,58.72,77640.97,1039.1,-0.00878,2e-05,0.63896]
[1777066252491,58.72,77641.05,1039.1,-0.00878,2e-05,0.63888]
[1777066261554,58.72,77639.6,1039.1,-0.0088,2e-05,0.64027]
[1777066272632,58.72,77639.75,1039.1,-0.0088,2e-05,0.64013]
[1777066277667,58.72,77639.71,1039.1,-0.0088,2e-05,0.64016]
[1777066282701,58.72,77639.57,1039.1,-0.0088,2e-05,0.6403]
[1777066287737,58.72,77640.07,1039.1,-0.0088,2e-05,0.63982]
[1777066294786,58.72,77638.94,1039.1,-0.00877,2e-05,0.63755]
[1777066299821,58.72,77635.48,1039.1,-0.00882,2e-05,0.64085]
[1777066305863,58.72,77635.5,1039.1,-0.00882,2e-05,0.64083]
[1777066310983,58.72,77636.5,1039.1,-0.0088,2e-05,0.63988]
[1777066319038,58.72,77636.09,1039.1,-0.00881,2e-05,0.64027]
[1777066324077,58.72,77635.29,1039.1,-0.00882,2e-05,0.64103]
[1777066329112,58.72,77634.8,1039.1,-0.00883,2e-05,0.6415]
[1777066334147,58.72,77628.05,1039.1,-0.00893,2e-05,0.64799]
[1777066340189,58.72,77628.22,1039.1,-0.00893,2e-05,0.64783]
[1777066346231,58.72,77628.32,1039.1,-0.00893,2e-05,0.64773]
[1777066348244,58.72,77618.18,1039.1,-0.00909,2e-05,0.65758]
[1777066353279,58.72,77610.64,1039.1,-0.00916,2e-05,0.66155]
[1777066358315,58.72,77611.43,1039.1,-0.00915,2e-05,0.66077]
[1777066363350,58.72,77611.51,1039.1,-0.00914,2e-05,0.66069]
[1777066368385,58.72,77611.17,1039.1,-0.00915,2e-05,0.66103]
[1777066373420,58.72,77616.03,1039.1,-0.00907,2e-05,0.65627]
[1777066379462,58.72,77616.12,1039.1,-0.00907,2e-05,0.65618]
[1777066384497,58.72,77620.77,1039.1,-0.009,2e-05,0.65165]
[1777066389532,58.72,77622.44,1039.1,-0.00897,2e-05,0.65003]
[1777066395574,58.72,77622.53,1039.1,-0.00897,2e-05,0.64994]
[1777066400609,58.72,77625.42,1039.1,-0.00893,2e-05,0.64715]
[1777066408665,58.72,77626.1,1039.1,-0.00892,2e-05,0.64649]
[1777066413699,58.72,77627.64,1039.1,-0.00885,2e-05,0.64163]
[1777066420749,58.72,77627.79,1039.1,-0.00885,2e-05,0.64149]
[1777066425783,58.72,77633.26,1039.1,-0.00876,2e-05,0.63626]
[1777066431826,58.72,77633.51,1039.1,-0.00876,2e-05,0.63602]
[1777066441896,58.72,77635.29,1039.1,-0.00873,2e-05,0.63433]
[1777066448944,58.72,77635.47,1039.1,-0.00873,2e-05,0.63416]
[1777066453982,58.72,77637.29,1039.1,-0.0087,2e-05,0.63243]
[1777066454987,58.72,77650.98,1039.1,-0.0085,1e-05,0.61957]
[1777066463044,58.72,77652.99,1039.1,-0.00847,1e-05,0.6177]
[1777066471102,58.72,77646.85,1039.1,-0.00852,1e-05,0.62013]
[1777066477146,58.72,77645.46,1039.1,-0.00854,1e-05,0.62142]
[1777066483189,58.72,77641.78,1039.1,-0.00859,1e-05,0.62487]
[1777066488224,58.72,77639.89,1039.1,-0.00862,1e-05,0.62665]
[1777066495273,58.72,77638.55,1039.1,-0.00864,1e-05,0.62791]
[1777066501316,58.72,77638.1,1039.1,-0.00865,1e-05,0.62833]
[1777066506351,58.72,77638.1,1039.1,-0.00865,1e-05,0.62833]
[1777066515413,58.72,77638.11,1039.1,-0.00865,1e-05,0.62833]
[1777066520448,58.72,77639.81,1039.1,-0.00862,1e-05,0.62672]
[1777066525484,58.72,77643.48,1039.1,-0.00857,1e-05,0.62328]
[1777066530530,58.72,77628.85,1039.1,-0.00879,2e-05,0.63711]
[1777066535565,58.72,77627.56,1039.1,-0.00876,2e-05,0.63498]
[1777066537578,58.72,77619.13,1039.1,-0.00889,2e-05,0.64305]
[1777066542614,58.72,77619.02,1039.1,-0.00889,2e-05,0.64316]
[1777066542614,58.72,77619.02,1039.1,-0.00889,2e-05,0.64316]
[1777066552684,58.72,77619.02,1039.1,-0.00889,2e-05,0.64316]
[1777066557719,58.72,77615.22,1039.1,-0.00895,2e-05,0.64682]
[1777066568796,58.72,77610.18,1039.1,-0.00903,2e-05,0.65171]
[1777066577859,58.72,77609.98,1039.1,-0.00903,2e-05,0.65191]
[1777066582894,58.72,77606.85,1039.1,-0.00908,2e-05,0.65496]
[1777066587929,58.72,77605.98,1039.1,-0.00909,2e-05,0.65581]
[1777066589943,58.72,77591.29,1039.1,-0.00932,2e-05,0.67031]
[1777066594978,58.72,77590.71,1039.1,-0.00929,2e-05,0.6674]
[1777066601031,58.72,77589.59,1039.1,-0.0093,2e-05,0.66852]
[1777066607073,58.72,77590.84,1039.1,-0.00929,2e-05,0.66728]
[1777066613115,58.72,77597.34,1039.1,-0.00918,2e-05,0.66085]
[1777066619180,58.72,77603.77,1039.1,-0.00908,2e-05,0.65454]
[1777066624186,58.72,77604.12,1039.1,-0.00908,2e-05,0.6542]
[1777066630234,58.72,77605.52,1039.1,-0.00905,2e-05,0.65283]
[1777066643325,58.72,77605.36,1039.1,-0.00906,2e-05,0.65299]
[1777066648360,58.72,77611.07,1039.1,-0.00897,2e-05,0.64744]
[1777066653395,58.72,77611.15,1039.1,-0.00892,2e-05,0.64396]
[1777066660444,58.72,77611.04,1039.1,-0.00892,2e-05,0.64407]
[1777066665479,58.72,77610.87,1039.1,-0.00893,2e-05,0.64423]
[1777066672529,58.72,77611.73,1039.1,-0.00891,2e-05,0.6434]
[1777066677566,58.72,77611.76,1039.1,-0.00891,2e-05,0.64337]
[1777066681594,58.72,77624.05,1039.1,-0.00872,2e-05,0.63161]
[1777066687150,58.72,77626.03,1039.1,-0.00869,2e-05,0.62974]
[1777066694685,58.72,77626.83,1039.1,-0.00868,2e-05,0.62898]
[1777066699720,58.72,77631.4,1039.1,-0.00861,1e-05,0.62467]
[1777066706769,58.72,77632.58,1039.1,-0.0086,1e-05,0.62356]
[1777066713818,58.72,77632.89,1039.1,-0.00855,1e-05,0.61995]
[1777066719860,58.72,77634.66,1039.1,-0.00852,1e-05,0.61829]
[1777066725903,58.72,77632.82,1039.1,-0.00855,1e-05,0.62001]
[1777066730938,58.72,77633.21,1039.1,-0.00854,1e-05,0.61965]
[1777066737987,58.72,77633.17,1039.1,-0.00854,1e-05,0.61969]
[1777066747050,58.72,77633.01,1039.1,-0.00855,1e-05,0.61984]
[1777066754099,58.72,77633.59,1039.1,-0.00854,1e-05,0.61929]
[1777066759134,58.72,77635.49,1039.1,-0.00851,1e-05,0.61752]
[1777066765175,58.72,77634.42,1039.1,-0.00853,1e-05,0.61852]
[1777066771221,58.72,77633.94,1039.1,-0.00849,1e-05,0.61566]
[1777066777262,58.72,77633.14,1039.1,-0.0085,1e-05,0.61641]
[1777066783305,58.72,77633.17,1039.1,-0.0085,1e-05,0.61638]
[1777066788340,58.72,77626.92,1039.1,-0.00859,1e-05,0.62222]
[1777066793375,58.72,77623.02,1039.1,-0.00865,1e-05,0.62589]
[1777066798410,58.72,77622.42,1039.1,-0.00866,2e-05,0.62646]
[1777066807473,58.72,77623.02,1039.1,-0.00865,1e-05,0.62589]
[1777066816538,58.72,77621.14,1039.1,-0.00868,2e-05,0.62767]
[1777066821573,58.72,77612.14,1039.1,-0.00881,2e-05,0.63623]
[1777066825600,58.72,77593.94,1039.1,-0.0091,2e-05,0.65384]
[1777066830640,58.72,77593.65,1039.1,-0.0091,2e-05,0.65412]
[1777066836681,58.72,77594.09,1039.1,-0.00905,2e-05,0.65025]
[1777066841968,58.72,77594.2,1039.1,-0.00905,2e-05,0.65015]
[1777066843732,58.72,77604.4,1039.1,-0.00889,2e-05,0.64027]
[1777066849774,58.72,77604.84,1039.1,-0.00888,2e-05,0.63985]
[1777066854809,58.72,77612.39,1039.1,-0.00877,2e-05,0.63262]
[1777066859844,58.72,77622.1,1039.1,-0.00862,1e-05,0.62342]
[1777066865888,58.72,77622.95,1039.1,-0.00861,1e-05,0.62262]
[1777066877970,58.72,77625.5,1039.1,-0.00857,1e-05,0.62023]
[1777066887033,58.72,77625.42,1039.1,-0.00857,1e-05,0.62031]
[1777066891060,58.72,77630.44,1039.1,-0.00845,1e-05,0.61231]
[1777066896096,58.72,77631.97,1039.1,-0.00843,1e-05,0.61089]
[1777066904152,58.72,77631.74,1039.1,-0.00843,1e-05,0.61111]
[1777066909187,58.72,77629.88,1039.1,-0.00846,1e-05,0.61283]
[1777066918250,58.72,77630.39,1039.1,-0.00845,1e-05,0.61236]
[1777066928319,58.72,77630.74,1039.1,-0.00845,1e-05,0.61203]
[1777066935368,58.72,77627.61,1039.1,-0.00849,1e-05,0.61494]
[1777066941413,58.72,77623.78,1039.1,-0.00855,1e-05,0.61852]
[1777066946449,58.72,77623.15,1039.1,-0.00856,1e-05,0.61911]
[1777066954505,58.72,77622.65,1039.1,-0.00852,1e-05,0.61625]
[1777066959540,58.72,77621.3,1039.1,-0.00854,1e-05,0.61752]
[1777066966589,58.72,77621.75,1039.1,-0.00854,1e-05,0.6171]
[1777066969075,58.72,77621.75,1039.1,-0.00854,1e-05,0.6171]
[1777066978673,58.72,77620.26,1039.1,-0.00856,1e-05,0.61849]
[1777066983708,58.72,77620.13,1039.1,-0.00856,1e-05,0.61861]
[1777066988743,58.72,77613.14,1039.1,-0.00866,2e-05,0.62519]
[1777066993778,58.72,77611.54,1039.1,-0.00869,2e-05,0.6267]
[1777067000827,58.72,77608.81,1039.1,-0.00873,2e-05,0.62929]
[1777067005862,58.72,77601.34,1039.1,-0.00884,2e-05,0.63642]
[1777067010897,58.72,77600.5,1039.1,-0.00886,2e-05,0.63722]
[1777067015932,58.72,77600.95,1039.1,-0.0088,2e-05,0.6334]
[1777067020967,58.72,77603.75,1039.1,-0.00876,2e-05,0.63073]
[1777067026002,58.72,77605.72,1039.1,-0.00873,2e-05,0.62886]
[1777067027661,58.72,77605.72,1039.1,-0.00873,2e-05,0.62886]
[1777067029931,58.72,77610.43,1039.1,-0.00866,2e-05,0.62439]
[1777067035064,58.72,77610.95,1039.1,-0.00865,2e-05,0.6239]
[1777067040100,58.72,77608.34,1039.1,-0.00869,2e-05,0.62637]
[1777067045135,58.72,77603.13,1039.1,-0.00877,2e-05,0.63132]
[1777067050170,58.72,77602.25,1039.1,-0.00878,2e-05,0.63216]
[1777067054199,58.72,77616.27,1039.1,-0.00857,1e-05,0.6189]
[1777067054751,58.72,77616.27,1039.1,-0.00857,1e-05,0.6189]
[1777067055206,58.72,77625.51,1039.1,-0.00844,1e-05,0.61029]
[1777067055996,58.72,77625.51,1039.1,-0.00844,1e-05,0.61029]
[1777067061247,58.72,77632.49,1039.1,-0.00833,1e-05,0.60385]
[1777067062377,58.72,77632.57,1039.1,-0.00833,1e-05,0.60377]
[1777067063059,58.72,77632.57,1039.1,-0.00833,1e-05,0.60377]
[1777067071364,58.72,77635.24,1039.1,-0.00829,1e-05,0.60132]
[1777067079373,58.72,77641.0,1039.1,-0.00817,1e-05,0.59283]
[1777067084409,58.72,77650.42,1039.1,-0.00803,1e-05,0.58435]
[1777067088436,58.72,77642.52,1039.1,-0.00815,1e-05,0.59145]
[1777067093472,58.72,77639.01,1039.1,-0.0082,1e-05,0.59463]
[1777067095487,58.72,77603.97,1039.1,-0.00871,2e-05,0.62715]
[1777067096382,58.72,77603.97,1039.1,-0.00871,2e-05,0.62715]
[1777067097023,58.72,77603.97,1039.1,-0.00871,2e-05,0.62715]
[1777067097074,58.72,77596.17,1039.1,-0.00883,2e-05,0.63458]
[1777067103545,58.72,77594.22,1039.1,-0.00886,2e-05,0.63645]
[1777067108578,58.72,77594.05,1039.1,-0.00886,2e-05,0.63662]
[1777067114423,58.72,77593.85,1039.1,-0.00887,2e-05,0.63681]
[1777067121669,58.72,77593.32,1039.1,-0.00888,2e-05,0.63732]
[1777067126704,58.72,77594.33,1039.1,-0.00886,2e-05,0.63635]
[1777067131739,58.72,77594.62,1039.1,-0.00881,2e-05,0.63267]
[1777067136773,58.72,77597.33,1039.1,-0.00877,2e-05,0.63008]
[1777067139795,58.72,77611.12,1039.1,-0.00856,1e-05,0.61706]
[1777067140801,58.72,77618.48,1039.1,-0.00845,1e-05,0.6102]
[1777067141673,58.72,77618.48,1039.1,-0.00845,1e-05,0.6102]
[1777067141772,58.72,77618.48,1039.1,-0.00845,1e-05,0.6102]
[1777067142249,58.72,77618.48,1039.1,-0.00845,1e-05,0.6102]
[1777067146651,58.72,77620.66,1039.1,-0.00842,1e-05,0.60818]
[1777067150872,58.72,77613.04,1039.1,-0.00853,1e-05,0.61526]
[1777067155907,58.72,77609.73,1039.1,-0.00858,1e-05,0.61836]
[1777067160942,58.72,77608.38,1039.1,-0.0086,1e-05,0.61963]
[1777067164970,58.72,77601.35,1039.1,-0.00871,2e-05,0.62626]
[1777067170007,58.72,77600.96,1039.1,-0.00871,2e-05,0.62663]
[1777067175040,58.72,77598.5,1039.1,-0.00875,2e-05,0.62897]
[1777067180075,58.72,77595.33,1039.1,-0.0088,2e-05,0.63199]
[1777067185110,58.72,77593.41,1039.1,-0.00883,2e-05,0.63383]
[1777067190145,58.72,77592.9,1039.1,-0.00884,2e-05,0.63432]
[1777067195180,58.72,77589.39,1039.1,-0.00884,2e-05,0.63428]
[1777067201475,58.72,77589.61,1039.1,-0.00884,2e-05,0.63407]
[1777067207264,58.72,77589.4,1039.1,-0.00884,2e-05,0.63427]
[1777067212299,58.72,77589.04,1039.1,-0.00885,2e-05,0.63462]
[1777067216957,58.72,77587.36,1039.1,-0.00888,2e-05,0.63623]
[1777067223375,58.72,77586.5,1039.1,-0.00889,2e-05,0.63706]
[1777067228411,58.72,77586.55,1039.1,-0.00889,2e-05,0.63701]
[1777067233445,58.72,77586.76,1039.1,-0.00888,2e-05,0.63681]
[1777067238763,58.72,77586.71,1039.1,-0.00889,2e-05,0.63685]
[1777067239819,58.72,77586.9,1039.1,-0.00888,2e-05,0.63667]
[1777067246387,58.72,77586.76,1039.1,-0.00888,2e-05,0.63681]
[1777067256607,58.72,77588.06,1039.1,-0.00882,2e-05,0.63215]
[1777067263656,58.72,77588.88,1039.1,-0.00881,2e-05,0.63137]
[1777067268690,58.72,77591.18,1039.1,-0.00877,2e-05,0.62917]
[1777067270708,58.72,77605.98,1039.1,-0.00855,1e-05,0.6152]
[1777067275743,58.72,77609.59,1039.1,-0.00849,1e-05,0.61183]
[1777067280778,58.72,77603.71,1039.1,-0.00858,1e-05,0.61732]
[1777067283799,58.72,77596.12,1039.1,-0.0087,2e-05,0.62448]
[1777067285846,58.72,77595.46,1039.1,-0.00871,2e-05,0.6251]
[1777067286720,58.72,77595.18,1039.1,-0.00871,2e-05,0.62537]
[1777067291855,58.72,77597.12,1039.1,-0.00868,2e-05,0.62353]
[1777067296890,58.72,77598.21,1039.1,-0.00866,2e-05,0.6225]
[1777067302932,58.72,77598.42,1039.1,-0.00866,2e-05,0.6223]
[1777067309989,58.72,77598.44,1039.1,-0.00866,2e-05,0.62228]
[1777067315027,58.72,77599.3,1039.1,-0.0086,2e-05,0.61812]
[1777067320063,58.72,77599.23,1039.1,-0.0086,2e-05,0.61818]
[1777067325098,58.72,77598.64,1039.1,-0.00861,2e-05,0.61874]
[1777067330143,58.72,77598.07,1039.1,-0.00862,2e-05,0.61927]
[1777067339691,58.72,77598.07,1039.1,-0.00862,2e-05,0.61927]
[1777067345240,58.72,77598.17,1039.1,-0.00862,2e-05,0.61918]
[1777067353297,58.72,77599.27,1039.1,-0.0086,2e-05,0.61814]
[1777067358332,58.72,77598.46,1039.1,-0.00862,2e-05,0.61891]
[1777067359437,58.72,77598.46,1039.1,-0.00862,2e-05,0.61891]
[1777067372431,58.72,77598.6,1039.1,-0.00857,1e-05,0.61542]
[1777067377466,58.72,77598.52,1039.1,-0.00857,1e-05,0.6155]
[1777067382500,58.72,77603.46,1039.1,-0.0085,1e-05,0.61088]
[1777067387536,58.72,77605.73,1039.1,-0.00846,1e-05,0.60877]
[1777067392570,58.72,77608.49,1039.1,-0.00842,1e-05,0.60621]
[1777067397606,58.72,77611.56,1039.1,-0.00838,1e-05,0.60338]
[1777067401843,58.72,77611.91,1039.1,-0.00837,1e-05,0.60305]
[1777067403609,58.72,77612.2,1039.1,-0.00837,1e-05,0.60279]
[1777067410164,58.72,77618.05,1039.1,-0.00828,1e-05,0.59742]
[1777067415737,58.72,77610.93,1039.1,-0.00838,1e-05,0.60396]
[1777067420772,58.72,77608.88,1039.1,-0.00841,1e-05,0.60585]
[1777067430844,58.72,77609.08,1039.1,-0.00841,1e-05,0.60567]
[1777067436885,58.72,77609.21,1039.1,-0.00837,1e-05,0.60224]
[1777067440965,58.72,77606.69,1039.1,-0.0084,1e-05,0.60457]
[1777067446957,58.72,77606.01,1039.1,-0.00841,1e-05,0.6052]
[1777067458035,58.72,77606.21,1039.1,-0.00841,1e-05,0.60501]
[1777067465041,58.72,77606.4,1039.1,-0.00841,1e-05,0.60483]
[1777067473144,58.72,77606.24,1039.1,-0.00841,1e-05,0.60498]
[1777067479516,58.72,77606.11,1039.1,-0.00841,1e-05,0.6051]
[1777067483976,58.72,77607.57,1039.1,-0.00839,1e-05,0.60375]
[1777067489258,58.72,77611.9,1039.1,-0.00833,1e-05,0.59977]
[1777067491272,58.72,77617.35,1039.1,-0.0082,1e-05,0.59151]
[1777067496307,58.72,77617.1,1039.1,-0.00821,1e-05,0.59174]
[1777067503356,58.72,77617.02,1039.1,-0.00821,1e-05,0.59181]
[1777067508391,58.72,77618.41,1039.1,-0.00819,1e-05,0.59055]
[1777067514432,58.72,77618.63,1039.1,-0.00818,1e-05,0.59035]
[1777067515251,58.72,77618.63,1039.1,-0.00818,1e-05,0.59035]
[1777067520257,58.72,77619.19,1039.1,-0.00818,1e-05,0.58984]
[1777067521243,58.72,77619.21,1039.1,-0.00818,1e-05,0.58983]
[1777067526172,58.72,77619.44,1039.1,-0.00817,1e-05,0.58962]
[1777067531553,58.72,77619.44,1039.1,-0.00817,1e-05,0.58962]
[1777067532463,58.72,77619.44,1039.1,-0.00817,1e-05,0.58962]
[1777067533638,58.72,77619.46,1039.1,-0.00817,1e-05,0.5896]
[1777067535643,58.72,77619.5,1039.1,-0.00817,1e-05,0.58956]
[1777067541622,58.72,77621.16,1039.1,-0.00815,1e-05,0.58806]
[1777067552700,58.72,77620.89,1039.1,-0.00811,1e-05,0.58506]
[1777067560756,58.72,77620.53,1039.1,-0.00811,1e-05,0.58538]
[1777067565791,58.72,77617.6,1039.1,-0.00816,1e-05,0.58803]
[1777067570826,58.72,77614.58,1039.1,-0.0082,1e-05,0.59076]
[1777067575860,58.72,77614.39,1039.1,-0.0082,1e-05,0.59094]
[1777067582909,58.72,77613.49,1039.1,-0.00821,1e-05,0.59175]
[1777067587945,58.72,77605.31,1039.1,-0.00833,1e-05,0.59923]
[1777067592979,58.72,77598.9,1039.1,-0.00843,1e-05,0.60514]
[1777067598015,58.72,77604.63,1039.1,-0.00834,1e-05,0.59985]
[1777067606073,58.72,77608.55,1039.1,-0.00829,1e-05,0.59626]
[1777067612116,58.72,77609.59,1039.1,-0.00823,1e-05,0.59203]
[1777067617150,58.72,77609.97,1039.1,-0.00822,1e-05,0.59168]
[1777067622186,58.72,77612.38,1039.1,-0.00819,1e-05,0.58949]
[1777067627221,58.72,77614.18,1039.1,-0.00816,1e-05,0.58786]
[1777067632256,58.72,77616.09,1039.1,-0.00813,1e-05,0.58614]
[1777067637290,58.72,77617.3,1039.1,-0.00812,1e-05,0.58505]
[1777067644341,58.72,77617.72,1039.1,-0.00811,1e-05,0.58467]
[1777067653404,58.72,77618.9,1039.1,-0.00809,1e-05,0.58361]
[1777067658439,58.72,77614.6,1039.1,-0.00815,1e-05,0.58748]
[1777067663474,58.72,77613.68,1039.1,-0.00817,1e-05,0.58832]
[1777067668509,58.72,77615.79,1039.1,-0.00814,1e-05,0.58641]
[1777067678579,58.72,77615.79,1039.1,-0.00809,1e-05,0.58316]
[1777067683613,58.72,77616.91,1039.1,-0.00808,1e-05,0.58215]
[1777067688649,58.72,77618.42,1039.1,-0.00806,1e-05,0.5808]
[1777067693684,58.72,77612.95,1039.1,-0.00813,1e-05,0.58572]
[1777067698718,58.72,77609.2,1039.1,-0.00819,1e-05,0.58911]
[1777067703754,58.72,77602.57,1039.1,-0.00829,1e-05,0.59515]
[1777067705086,58.72,77601.92,1039.1,-0.00829,1e-05,0.59574]
[1777067706169,58.72,77601.71,1039.1,-0.0083,1e-05,0.59594]
[1777067711810,58.72,77600.38,1039.1,-0.00832,1e-05,0.59716]
[1777067713419,58.72,77603.4,1039.1,-0.00827,1e-05,0.59439]
[1777067713823,58.72,77612.56,1039.1,-0.00814,1e-05,0.58607]
[1777067716845,58.72,77619.75,1039.1,-0.00804,1e-05,0.57961]
[1777067718588,58.72,77619.82,1039.1,-0.00804,1e-05,0.57954]
[1777067723893,58.72,77619.84,1039.1,-0.00804,1e-05,0.57953]
[1777067728928,58.72,77616.49,1039.1,-0.00808,1e-05,0.58253]
[1777067733964,58.72,77616.16,1039.1,-0.00805,1e-05,0.57959]
[1777067738999,58.72,77615.83,1039.1,-0.00805,1e-05,0.57988]
[1777067744036,58.72,77613.69,1039.1,-0.00808,1e-05,0.5818]
[1777067749070,58.72,77613.3,1039.1,-0.00809,1e-05,0.58215]
[1777067755114,58.72,77608.96,1039.1,-0.00815,1e-05,0.58606]
[1777067762162,58.72,77608.12,1039.1,-0.00816,1e-05,0.58682]
[1777067769212,58.72,77609.03,1039.1,-0.00815,1e-05,0.586]
[1777067774246,58.72,77608.57,1039.1,-0.00815,1e-05,0.58642]
[1777067778507,58.72,77613.65,1039.1,-0.00808,1e-05,0.58184]
[1777067784316,58.72,77617.08,1039.1,-0.00803,1e-05,0.57876]
[1777067792371,58.72,77620.29,1039.1,-0.00794,1e-05,0.57268]
[1777067797407,58.72,77618.0,1039.1,-0.00798,1e-05,0.57471]
[1777067810498,58.72,77616.53,1039.1,-0.008,1e-05,0.57602]
[1777067815533,58.72,77617.21,1039.1,-0.00799,1e-05,0.57542]
[1777067822582,58.72,77619.63,1039.1,-0.00795,1e-05,0.57327]
[1777067828625,58.72,77622.04,1039.1,-0.00792,1e-05,0.57113]
[1777067833804,58.72,77622.0,1039.1,-0.00792,1e-05,0.57116]
[1777067839702,58.72,77622.41,1039.1,-0.00791,1e-05,0.5708]
[1777067845744,58.72,77622.4,1039.1,-0.00791,1e-05,0.57081]
[1777067850779,58.72,77622.4,1039.1,-0.00791,1e-05,0.57081]
[1777067856821,58.72,77622.42,1039.1,-0.00787,1e-05,0.56759]
[1777067866846,58.72,77622.41,1039.1,-0.00787,1e-05,0.5676]
[1777067873946,58.72,77623.48,1039.1,-0.00786,1e-05,0.56666]
[1777067883010,58.72,77623.91,1039.1,-0.00785,1e-05,0.56628]
[1777067891065,58.72,77624.23,1039.1,-0.00784,1e-05,0.566]
[1777067901135,58.72,77624.27,1039.1,-0.00784,1e-05,0.56596]
[1777067906171,58.72,77624.28,1039.1,-0.00784,1e-05,0.56595]
[1777067918629,58.72,77624.39,1039.1,-0.00784,1e-05,0.56586]
[1777067923820,58.72,77624.48,1039.1,-0.0078,1e-05,0.56259]
[1777067929332,58.72,77621.76,1039.1,-0.00784,1e-05,0.56498]
[1777067935373,58.72,77619.46,1039.1,-0.00787,1e-05,0.567]
[1777067941416,58.72,77619.37,1039.1,-0.00787,1e-05,0.56708]
[1777067946451,58.72,77610.65,1039.1,-0.00799,1e-05,0.57481]
[1777067952858,58.72,77609.9,1039.1,-0.008,1e-05,0.57548]
[1777067959370,58.72,77609.52,1039.1,-0.00801,1e-05,0.57581]
[1777067959544,58.72,77600.99,1039.1,-0.00813,1e-05,0.58347]
[1777067960549,58.72,77589.52,1039.1,-0.0083,1e-05,0.5939]
[1777067965567,58.72,77589.15,1039.1,-0.0083,1e-05,0.59424]
[1777067972632,58.72,77591.59,1039.1,-0.00822,1e-05,0.58871]
[1777067977667,58.72,77591.38,1039.1,-0.00823,1e-05,0.5889]
[1777067985724,58.72,77589.27,1039.1,-0.00826,1e-05,0.59082]
[1777067991182,58.72,77587.98,1039.1,-0.00828,1e-05,0.592]
[1777067996235,58.72,77582.02,1039.1,-0.00836,1e-05,0.59747]
[1777068002582,58.72,77582.3,1039.1,-0.00836,1e-05,0.59721]
[1777068011909,58.72,77577.24,1039.1,-0.00844,1e-05,0.60189]
[1777068017951,58.72,77577.89,1039.1,-0.00843,1e-05,0.60129]
[1777068021980,58.72,77568.86,1039.1,-0.00856,2e-05,0.6097]
[1777068022987,58.72,77558.76,1039.1,-0.00871,2e-05,0.61922]
[1777068028022,58.72,77558.26,1039.1,-0.00872,2e-05,0.61969]
[1777068033057,58.72,77557.3,1039.1,-0.00869,2e-05,0.61719]
[1777068038093,58.72,77557.73,1039.1,-0.00868,2e-05,0.61679]
[1777068044227,58.72,77559.51,1039.1,-0.00866,2e-05,0.6151]
[1777068045141,58.72,77568.73,1039.1,-0.00852,2e-05,0.60645]
[1777068050177,58.72,77573.1,1039.1,-0.00845,1e-05,0.60238]
[1777068055211,58.72,77575.8,1039.1,-0.00841,1e-05,0.59988]
[1777068058232,58.72,77584.39,1039.1,-0.00828,1e-05,0.59198]
[1777068061254,58.72,77593.4,1039.1,-0.00815,1e-05,0.58379]
[1777068064281,58.72,77600.54,1039.1,-0.00805,1e-05,0.57736]
[1777068069316,58.72,77604.96,1039.1,-0.00799,1e-05,0.57341]
[1777068074352,58.72,77605.49,1039.1,-0.00798,1e-05,0.57294]
[1777068078380,58.72,77596.59,1039.1,-0.00811,1e-05,0.58091]
[1777068083415,58.72,77588.53,1039.1,-0.00822,1e-05,0.5882]
[1777068088450,58.72,77585.5,1039.1,-0.00827,1e-05,0.59096]
[1777068093485,58.72,77588.74,1039.1,-0.00818,1e-05,0.58472]
[1777068098952,58.72,77588.64,1039.1,-0.00818,1e-05,0.58481]
[1777068099527,58.72,77602.5,1039.1,-0.00798,1e-05,0.57237]
[1777068104533,58.72,77599.66,1039.1,-0.00802,1e-05,0.5749]
[1777068110603,58.72,77596.94,1039.1,-0.00806,1e-05,0.57733]
[1777068115639,58.72,77598.7,1039.1,-0.00803,1e-05,0.57576]
[1777068120673,58.72,77598.69,1039.1,-0.00803,1e-05,0.57577]
[1777068125709,58.72,77598.69,1039.1,-0.00803,1e-05,0.57577]
[1777068130744,58.72,77597.16,1039.1,-0.00805,1e-05,0.57714]
[1777068135779,58.72,77593.01,1039.1,-0.00811,1e-05,0.58087]
[1777068142828,58.72,77592.97,1039.1,-0.00811,1e-05,0.5809]
[1777068145849,58.72,77599.7,1039.1,-0.00802,1e-05,0.57486]
[1777068150884,58.72,77597.68,1039.1,-0.00805,1e-05,0.57667]
[1777068155918,58.72,77595.85,1039.1,-0.00803,1e-05,0.57506]
[1777068160954,58.72,77597.01,1039.1,-0.00801,1e-05,0.57402]
[1777068165989,58.72,77596.78,1039.1,-0.00802,1e-05,0.57423]
[1777068171034,58.72,77588.3,1039.1,-0.00814,1e-05,0.58184]
[1777068176060,58.72,77587.3,1039.1,-0.00815,1e-05,0.58274]
[1777068181095,58.72,77591.59,1039.1,-0.00809,1e-05,0.57888]
[1777068186131,58.72,77592.43,1039.1,-0.00808,1e-05,0.57812]
[1777068191166,58.72,77594.96,1039.1,-0.00804,1e-05,0.57585]
[1777068196200,58.72,77597.3,1039.1,-0.00801,1e-05,0.57376]
[1777068201236,58.72,77598.24,1039.1,-0.00799,1e-05,0.57292]
[1777068206271,58.72,77602.08,1039.1,-0.00794,1e-05,0.56951]
[1777068211306,58.72,77602.09,1039.1,-0.0079,1e-05,0.56627]
[1777068213321,58.72,77611.12,1039.1,-0.00777,1e-05,0.55834]
[1777068215335,58.72,77620.01,1039.1,-0.00765,1e-05,0.55063]
[1777068220369,58.72,77625.97,1039.1,-0.00757,1e-05,0.5455]
[1777068225405,58.72,77624.62,1039.1,-0.00758,1e-05,0.54666]
[1777068232454,58.72,77624.77,1039.1,-0.00758,1e-05,0.54653]
[1777068237488,58.72,77629.25,1039.1,-0.00752,1e-05,0.5427]
[1777068242524,58.72,77624.22,1039.1,-0.00759,1e-05,0.547]
[1777068248566,58.72,77622.2,1039.1,-0.00762,1e-05,0.54874]
[1777068253638,58.72,77621.99,1039.1,-0.00762,1e-05,0.54892]
[1777068259645,58.72,77618.63,1039.1,-0.00767,1e-05,0.55182]
[1777068264679,58.72,77621.11,1039.1,-0.00763,1e-05,0.54968]
[1777068269714,58.72,77614.32,1039.1,-0.00773,1e-05,0.55556]
[1777068274750,58.72,77608.22,1039.1,-0.00777,1e-05,0.55769]
[1777068279785,58.72,77608.11,1039.1,-0.00777,1e-05,0.55778]
[1777068281798,58.72,77598.7,1039.1,-0.0079,1e-05,0.56605]
[1777068286833,58.72,77595.1,1039.1,-0.00795,1e-05,0.56924]
[1777068291869,58.72,77594.96,1039.1,-0.00795,1e-05,0.56936]
[1777068300932,58.72,77596.21,1039.1,-0.00794,1e-05,0.56825]
[1777068306974,58.72,77598.38,1039.1,-0.00791,1e-05,0.56633]
[1777068311006,58.72,77605.62,1039.1,-0.0078,1e-05,0.55996]
[1777068316038,58.72,77609.77,1039.1,-0.00775,1e-05,0.55633]
[1777068321073,58.72,77615.64,1039.1,-0.00766,1e-05,0.55124]
[1777068326108,58.72,77612.25,1039.1,-0.00771,1e-05,0.55418]
[1777068331143,58.72,77611.57,1039.1,-0.00768,1e-05,0.55159]
[1777068336284,58.72,77614.47,1039.1,-0.00764,1e-05,0.54909]
[1777068342009,58.72,77614.64,1039.1,-0.00764,1e-05,0.54894]
[1777068347257,58.72,77614.96,1039.1,-0.00763,1e-05,0.54867]
[1777068352292,58.72,77615.72,1039.1,-0.00762,1e-05,0.54801]
[1777068357349,58.72,77613.66,1039.1,-0.00765,1e-05,0.54979]
[1777068358338,58.72,77606.5,1039.1,-0.00775,1e-05,0.556]
[1777068362365,58.72,77599.69,1039.1,-0.00784,1e-05,0.56196]
[1777068367401,58.72,77598.47,1039.1,-0.00786,1e-05,0.56303]
[1777068372436,58.72,77597.32,1039.1,-0.00788,1e-05,0.56405]
[1777068379485,58.72,77606.16,1039.1,-0.00775,1e-05,0.55629]
[1777068384520,58.72,77609.4,1039.1,-0.00771,1e-05,0.55348]
[1777068389554,58.72,77609.04,1039.1,-0.00771,1e-05,0.55379]
[1777068394590,58.72,77609.56,1039.1,-0.00766,1e-05,0.55016]
[1777068398618,58.72,77599.67,1039.1,-0.0078,1e-05,0.55877]
[1777068403653,58.72,77601.27,1039.1,-0.00778,1e-05,0.55737]
[1777068408687,58.72,77601.36,1039.1,-0.00778,1e-05,0.55729]
[1777068414541,58.72,77601.4,1039.1,-0.00778,1e-05,0.55725]
[1777068417751,58.72,77608.57,1039.1,-0.00768,1e-05,0.55102]
[1777068422786,58.72,77612.12,1039.1,-0.00763,1e-05,0.54795]
[1777068427820,58.72,77610.98,1039.1,-0.00764,1e-05,0.54894]
[1777068435876,58.72,77611.65,1039.1,-0.00763,1e-05,0.54836]
[1777068440911,58.72,77609.55,1039.1,-0.00766,1e-05,0.55017]
[1777068445947,58.72,77609.57,1039.1,-0.00766,1e-05,0.55016]
[1777068452996,58.72,77610.21,1039.1,-0.00761,1e-05,0.54644]
[1777068458030,58.72,77610.25,1039.1,-0.00761,1e-05,0.54641]
[1777068463066,58.72,77612.22,1039.1,-0.00758,1e-05,0.54471]
[1777068468101,58.72,77613.29,1039.1,-0.00757,1e-05,0.5438]
[1777068474143,58.72,77612.7,1039.1,-0.00758,1e-05,0.5443]
[1777068480185,58.72,77613.29,1039.1,-0.00757,1e-05,0.5438]
[1777068485220,58.72,77617.57,1039.1,-0.00751,1e-05,0.54014]
[1777068491264,58.72,77618.9,1039.1,-0.00749,1e-05,0.53901]
[1777068496297,58.72,77619.09,1039.1,-0.00749,1e-05,0.53885]
[1777068501334,58.72,77619.31,1039.1,-0.00749,1e-05,0.53866]
[1777068507104,58.72,77620.31,1039.1,-0.00747,1e-05,0.53781]
[1777068512410,58.72,77621.51,1039.1,-0.00742,1e-05,0.53368]
[1777068517446,58.72,77621.74,1039.1,-0.00741,1e-05,0.53348]
[1777068522481,58.72,77618.94,1039.1,-0.00745,1e-05,0.53585]
[1777068528523,58.72,77620.57,1039.1,-0.00743,1e-05,0.53447]
[1777068534565,58.72,77620.6,1039.1,-0.00743,1e-05,0.53445]
[1777068539600,58.72,77619.86,1039.1,-0.00744,1e-05,0.53507]
[1777068544654,58.72,77620.62,1039.1,-0.00743,1e-05,0.53443]
[1777068549692,58.72,77619.04,1039.1,-0.00745,1e-05,0.53577]
[1777068555734,58.72,77618.96,1039.1,-0.00745,1e-05,0.53583]
[1777068561776,58.72,77619.49,1039.1,-0.00744,1e-05,0.53539]
[1777068566811,58.72,77627.92,1039.1,-0.00733,1e-05,0.52829]
[1777068572856,58.72,77631.79,1039.1,-0.00724,1e-05,0.52199]
[1777068574869,58.72,77623.71,1039.1,-0.00734,1e-05,0.52873]
[1777068584940,58.72,77620.73,1039.1,-0.00738,1e-05,0.53123]
[1777068592996,58.72,77621.55,1039.1,-0.00737,1e-05,0.53054]
[1777068597026,58.72,77606.14,1039.1,-0.00758,1e-05,0.54362]
[1777068598032,58.72,77582.73,1039.1,-0.00791,1e-05,0.56401]
[1777068603067,58.72,77582.16,1039.1,-0.00792,1e-05,0.56452]
[1777068608101,58.72,77583.52,1039.1,-0.0079,1e-05,0.56331]
[1777068615151,58.72,77582.86,1039.1,-0.00791,1e-05,0.5639]
[1777068620186,58.72,77586.49,1039.1,-0.00785,1e-05,0.5607]
[1777068625221,58.72,77588.91,1039.1,-0.00782,1e-05,0.55857]
[1777068630256,58.72,77589.85,1039.1,-0.00781,1e-05,0.55774]
[1777068634284,58.72,77596.05,1039.1,-0.00768,1e-05,0.54915]
[1777068639319,58.72,77599.58,1039.1,-0.00763,1e-05,0.5461]
[1777068642340,58.72,77590.89,1039.1,-0.00775,1e-05,0.55363]
[1777068647344,58.72,77590.07,1039.1,-0.00776,1e-05,0.55434]
[1777068653417,58.72,77590.59,1039.1,-0.00775,1e-05,0.55389]
[1777068658451,58.72,77591.73,1039.1,-0.00774,1e-05,0.5529]
[1777068664494,58.72,77591.93,1039.1,-0.00773,1e-05,0.55272]
[1777068672550,58.72,77591.99,1039.1,-0.00773,1e-05,0.55267]
[1777068674564,58.72,77601.33,1039.1,-0.0076,1e-05,0.54459]
[1777068684633,58.72,77603.66,1039.1,-0.00757,1e-05,0.54259]
[1777068692690,58.72,77603.98,1039.1,-0.00753,1e-05,0.53917]
[1777068697725,58.72,77600.34,1039.1,-0.00758,1e-05,0.54228]
[1777068703767,58.72,77600.55,1039.1,-0.00757,1e-05,0.5421]
[1777068708803,58.72,77603.86,1039.1,-0.00753,1e-05,0.53927]
[1777068713841,58.72,77604.94,1039.1,-0.00751,1e-05,0.53835]
[1777068718876,58.72,77605.48,1039.1,-0.00751,1e-05,0.53789]
[1777068723913,58.72,77604.33,1039.1,-0.00752,1e-05,0.53887]
[1777068728949,58.72,77605.49,1039.1,-0.00751,1e-05,0.53788]
[1777068735998,58.72,77607.55,1039.1,-0.00748,1e-05,0.53613]
[1777068741033,58.72,77607.77,1039.1,-0.00747,1e-05,0.53594]
[1777068746068,58.72,77607.96,1039.1,-0.00747,1e-05,0.53578]
[1777068749089,58.72,77616.38,1039.1,-0.00736,1e-05,0.52868]
[1777068754124,58.72,77617.82,1039.1,-0.0073,1e-05,0.52437]
[1777068760166,58.72,77615.31,1039.1,-0.00733,1e-05,0.52647]
[1777068765203,58.72,77615.67,1039.1,-0.00733,1e-05,0.52617]
[1777068770239,58.72,77615.63,1039.1,-0.00733,1e-05,0.5262]
[1777068775274,58.72,77619.35,1039.1,-0.00728,1e-05,0.5231]
[1777068780309,58.72,77620.63,1039.1,-0.00726,1e-05,0.52204]
[1777068786351,58.72,77620.17,1039.1,-0.00727,1e-05,0.52242]
[1777068794407,58.72,77620.12,1039.1,-0.00727,1e-05,0.52246]
[1777068799442,58.72,77616.75,1039.1,-0.00731,1e-05,0.52527]
[1777068804477,58.72,77616.4,1039.1,-0.00732,1e-05,0.52556]
[1777068810241,58.72,77615.98,1039.1,-0.00732,1e-05,0.52591]
[1777068815554,58.72,77615.97,1039.1,-0.00728,1e-05,0.52283]
[1777068824617,58.72,77616.12,1039.1,-0.00728,1e-05,0.5227]
[1777068829652,58.72,77616.67,1039.1,-0.00727,1e-05,0.52225]
[1777068834688,58.72,77616.28,1039.1,-0.00728,1e-05,0.52257]
[1777068841736,58.72,77616.44,1039.1,-0.00727,1e-05,0.52244]
[1777068846772,58.72,77616.79,1039.1,-0.00727,1e-05,0.52215]
[1777068853821,58.72,77615.53,1039.1,-0.00729,1e-05,0.52319]
[1777068858856,58.72,77614.48,1039.1,-0.0073,1e-05,0.52407]
[1777068864898,58.72,77616.53,1039.1,-0.00727,1e-05,0.52236]
[1777068867919,58.72,77626.29,1039.1,-0.00714,1e-05,0.51429]
[1777068876982,58.72,77627.54,1039.1,-0.00709,1e-05,0.51023]
[1777068882018,58.72,77627.11,1039.1,-0.00709,1e-05,0.51058]
[1777068887053,58.72,77628.0,1039.1,-0.00708,1e-05,0.50985]
[1777068892088,58.72,77634.11,1039.1,-0.007,1e-05,0.50489]
[1777068897122,58.72,77634.01,1039.1,-0.007,1e-05,0.50497]
[1777068902158,58.72,77634.12,1039.1,-0.007,1e-05,0.50488]
[1777068907192,58.72,77630.27,1039.1,-0.00705,1e-05,0.508]
[1777068914242,58.72,77629.22,1039.1,-0.00707,1e-05,0.50886]
[1777068919277,58.72,77625.42,1039.1,-0.00711,1e-05,0.51196]
[1777068924312,58.72,77624.89,1039.1,-0.00712,1e-05,0.51239]
[1777068930354,58.72,77624.64,1039.1,-0.00712,1e-05,0.5126]
[1777068937403,58.72,77623.82,1039.1,-0.00709,1e-05,0.51022]
[1777068942438,58.72,77623.97,1039.1,-0.00709,1e-05,0.5101]
[1777068944452,58.72,77631.62,1039.1,-0.00699,1e-05,0.50388]
[1777068949487,58.72,77631.55,1039.1,-0.00699,1e-05,0.50394]
[1777068955529,58.72,77630.88,1039.1,-0.007,1e-05,0.50448]
[1777068961571,58.72,77629.47,1039.1,-0.00702,1e-05,0.50562]
[1777068967613,58.72,77624.44,1039.1,-0.00709,1e-05,0.50972]
[1777068972648,58.72,77626.25,1039.1,-0.00706,1e-05,0.50824]
[1777068984734,58.72,77627.04,1039.1,-0.00705,1e-05,0.5076]
[1777068989769,58.72,77625.38,1039.1,-0.00707,1e-05,0.50895]
[1777068994804,58.72,77623.57,1039.1,-0.00706,1e-05,0.50739]
[1777069001854,58.72,77623.11,1039.1,-0.00706,1e-05,0.50776]
[1777069006889,58.72,77620.07,1039.1,-0.0071,1e-05,0.51024]
[1777069011924,58.72,77619.79,1039.1,-0.00711,1e-05,0.51047]
[1777069016959,58.72,77621.12,1039.1,-0.00709,1e-05,0.50938]
[1777069021994,58.72,77620.81,1039.1,-0.00709,1e-05,0.50964]
[1777069031059,58.72,77620.85,1039.1,-0.00709,1e-05,0.5096]
[1777069039115,58.72,77620.84,1039.1,-0.00709,1e-05,0.50961]
[1777069045160,58.72,77620.49,1039.1,-0.0071,1e-05,0.5099]
[1777069050195,58.72,77620.16,1039.1,-0.0071,1e-05,0.51017]
[1777069055230,58.72,77619.39,1039.1,-0.00707,1e-05,0.50775]
[1777069060265,58.72,77619.12,1039.1,-0.00707,1e-05,0.50797]
[1777069065300,58.72,77618.69,1039.1,-0.00708,1e-05,0.50832]
[1777069075370,58.72,77619.9,1039.1,-0.00706,1e-05,0.50734]
[1777069083426,58.72,77619.93,1039.1,-0.00706,1e-05,0.50731]
[1777069088461,58.72,77618.28,1039.1,-0.00708,1e-05,0.50866]
[1777069095510,58.72,77618.59,1039.1,-0.00708,1e-05,0.50841]
[1777069101552,58.72,77617.71,1039.1,-0.00709,1e-05,0.50912]
[1777069107598,58.72,77617.57,1039.1,-0.00709,1e-05,0.50924]
[1777069112636,58.72,77617.57,1039.1,-0.00705,1e-05,0.50619]
[1777069117671,58.72,77619.07,1039.1,-0.00703,1e-05,0.50498]
[1777069122706,58.72,77619.71,1039.1,-0.00702,1e-05,0.50446]
[1777069127741,58.72,77620.01,1039.1,-0.00702,1e-05,0.50421]
[1777069138818,58.72,77620.54,1039.1,-0.00701,1e-05,0.50378]
[1777069144860,58.72,77620.82,1039.1,-0.00701,1e-05,0.50356]
[1777069149894,58.72,77621.31,1039.1,-0.007,1e-05,0.50316]
[1777069156944,58.72,77620.39,1039.1,-0.00702,1e-05,0.5039]
[1777069161980,58.72,77616.65,1039.1,-0.00706,1e-05,0.50694]
[1777069167015,58.72,77615.28,1039.1,-0.00708,1e-05,0.50806]
[1777069172106,58.72,77614.11,1039.1,-0.00706,1e-05,0.50597]
[1777069178092,58.72,77615.56,1039.1,-0.00704,1e-05,0.50479]
[1777069181113,58.72,77622.81,1039.1,-0.00694,1e-05,0.49893]
[1777069186148,58.72,77627.86,1039.1,-0.00688,1e-05,0.49488]
[1777069194205,58.72,77628.86,1039.1,-0.00687,1e-05,0.49408]
[1777069199247,58.72,77631.45,1039.1,-0.00683,1e-05,0.49202]
[1777069207304,58.72,77635.56,1039.1,-0.00678,1e-05,0.48876]
[1777069215360,58.72,77635.67,1039.1,-0.00678,1e-05,0.48868]
[1777069220395,58.72,77637.55,1039.1,-0.00676,1e-05,0.48719]
[1777069227444,58.72,77639.75,1039.1,-0.00673,1e-05,0.48546]
[1777069233490,58.72,77644.82,1039.1,-0.00663,1e-05,0.47856]
[1777069238525,58.72,77645.28,1039.1,-0.00662,1e-05,0.4782]
[1777069239532,58.72,77638.37,1039.1,-0.00671,1e-05,0.48359]
[1777069244567,58.72,77637.03,1039.1,-0.00672,1e-05,0.48464]
[1777069249602,58.72,77621.48,1039.1,-0.00692,1e-05,0.49699]
[1777069253631,58.72,77614.29,1039.1,-0.00701,1e-05,0.50278]
[1777069258668,58.72,77616.73,1039.1,-0.00698,1e-05,0.50081]
[1777069263703,58.72,77616.84,1039.1,-0.00698,1e-05,0.50072]
[1777069269675,58.72,77616.84,1039.1,-0.00698,1e-05,0.50072]
[1777069274798,58.72,77617.35,1039.1,-0.00697,1e-05,0.50031]
[1777069279833,58.72,77618.75,1039.1,-0.00696,1e-05,0.49918]
[1777069284868,58.72,77613.36,1039.1,-0.00702,1e-05,0.50354]
[1777069289905,58.72,77612.87,1039.1,-0.00703,1e-05,0.50394]
[1777069295692,58.72,77612.87,1039.1,-0.00699,1e-05,0.5009]
[1777069302976,58.72,77613.52,1039.1,-0.00698,1e-05,0.50038]
[1777069307024,58.72,77622.03,1039.1,-0.00687,1e-05,0.49354]
[1777069314078,58.72,77624.05,1039.1,-0.00685,1e-05,0.49193]
[1777069319112,58.72,77621.28,1039.1,-0.00688,1e-05,0.49414]
[1777069324147,58.72,77618.97,1039.1,-0.00691,1e-05,0.49599]
[1777069329182,58.72,77620.35,1039.1,-0.00689,1e-05,0.49489]
[1777069334217,58.72,77621.63,1039.1,-0.00688,1e-05,0.49386]
[1777069339251,58.72,77621.75,1039.1,-0.00688,1e-05,0.49377]
[1777069344287,58.72,77621.47,1039.1,-0.00688,1e-05,0.49399]
[1777069349322,58.72,77617.56,1039.1,-0.00693,1e-05,0.49712]
[1777069356371,58.72,77618.31,1039.1,-0.00688,1e-05,0.49351]
[1777069363420,58.72,77619.96,1039.1,-0.00686,1e-05,0.4922]
[1777069368455,58.72,77620.62,1039.1,-0.00685,1e-05,0.49167]
[1777069373491,58.72,77625.83,1039.1,-0.00678,1e-05,0.48754]
[1777069378526,58.72,77625.78,1039.1,-0.00678,1e-05,0.48758]
[1777069383561,58.72,77617.55,1039.1,-0.00689,1e-05,0.49412]
[1777069389603,58.72,77617.89,1039.1,-0.00688,1e-05,0.49385]
[1777069394638,58.72,77615.98,1039.1,-0.00691,1e-05,0.49538]
[1777069400680,58.72,77616.92,1039.1,-0.0069,1e-05,0.49463]
[1777069405715,58.72,77617.37,1039.1,-0.00689,1e-05,0.49427]
[1777069410750,58.72,77618.86,1039.1,-0.00687,1e-05,0.49307]
[1777069415785,58.72,77619.25,1039.1,-0.00683,1e-05,0.48977]
[1777069420820,58.72,77619.4,1039.1,-0.00682,1e-05,0.48965]
[1777069425855,58.72,77619.48,1039.1,-0.00682,1e-05,0.48959]
[1777069430890,58.72,77619.42,1039.1,-0.00682,1e-05,0.48963]
[1777069435925,58.72,77618.36,1039.1,-0.00684,1e-05,0.49048]
[1777069440960,58.72,77618.69,1039.1,-0.00683,1e-05,0.49021]
[1777069447002,58.72,77619.94,1039.1,-0.00682,1e-05,0.48922]
[1777069448010,58.72,77627.16,1039.1,-0.00673,1e-05,0.48352]
[1777069453046,58.72,77636.02,1039.1,-0.00662,1e-05,0.4766]
[1777069458081,58.72,77635.33,1039.1,-0.00663,1e-05,0.47714]
[1777069464122,58.72,77636.23,1039.1,-0.00662,1e-05,0.47644]
[1777069466137,58.72,77628.7,1039.1,-0.00671,1e-05,0.48231]
[1777069472179,58.72,77628.67,1039.1,-0.00667,1e-05,0.47938]
[1777069477216,58.72,77628.78,1039.1,-0.00667,1e-05,0.47929]
[1777069482249,58.72,77623.46,1039.1,-0.00673,1e-05,0.48346]
[1777069487286,58.72,77622.08,1039.1,-0.00675,1e-05,0.48455]
[1777069493236,58.72,77621.98,1039.1,-0.00675,1e-05,0.48463]
[1777069499369,58.72,77618.2,1039.1,-0.0068,1e-05,0.48761]
[1777069505412,58.72,77617.7,1039.1,-0.00681,1e-05,0.48801]
[1777069510520,58.72,77617.73,1039.1,-0.00681,1e-05,0.48799]
[1777069518516,58.72,77617.82,1039.1,-0.0068,1e-05,0.48791]
[1777069524558,58.72,77617.81,1039.1,-0.0068,1e-05,0.48792]
[1777069529594,58.72,77617.78,1039.1,-0.0068,1e-05,0.48795]
[1777069535905,58.72,77617.78,1039.1,-0.0068,1e-05,0.48795]
[1777069546713,58.72,77598.03,1039.1,-0.00702,1e-05,0.50076]
[1777069551748,58.72,77597.38,1039.1,-0.00702,1e-05,0.50128]
[1777069559804,58.72,77599.06,1039.1,-0.007,1e-05,0.49992]
[1777069565428,58.72,77596.39,1039.1,-0.00704,1e-05,0.50209]
[1777069572811,58.72,77594.56,1039.1,-0.00706,1e-05,0.50358]
[1777069580954,58.72,77606.75,1039.1,-0.0069,1e-05,0.49373]
[1777069585999,58.72,77600.75,1039.1,-0.00698,1e-05,0.49856]
[1777069591034,58.72,77603.29,1039.1,-0.00691,1e-05,0.49348]
[1777069595062,58.72,77595.97,1039.1,-0.007,1e-05,0.49938]
[1777069600098,58.72,77596.05,1039.1,-0.007,1e-05,0.49931]
[1777069607150,58.72,77596.36,1039.1,-0.007,1e-05,0.49906]
[1777069612695,58.72,77596.6,1039.1,-0.00699,1e-05,0.49887]
[1777069619234,58.72,77600.28,1039.1,-0.00695,1e-05,0.4959]
[1777069626282,58.72,77601.04,1039.1,-0.00694,1e-05,0.49529]
[1777069631318,58.72,77600.79,1039.1,-0.00694,1e-05,0.49549]
[1777069637360,58.72,77601.94,1039.1,-0.00692,1e-05,0.49457]
[1777069642395,58.72,77600.98,1039.1,-0.00694,1e-05,0.49534]
[1777069649446,58.72,77602.51,1039.1,-0.00692,1e-05,0.49411]
[1777069654481,58.72,77602.58,1039.1,-0.00688,1e-05,0.49103]
[1777069659516,58.72,77602.66,1039.1,-0.00687,1e-05,0.49097]
[1777069667571,58.72,77603.0,1039.1,-0.00687,1e-05,0.4907]
[1777069673613,58.72,77602.48,1039.1,-0.00688,1e-05,0.49111]
[1777069680663,58.72,77602.2,1039.1,-0.00688,1e-05,0.49134]
[1777069687712,58.72,77602.56,1039.1,-0.00688,1e-05,0.49105]
[1777069692747,58.72,77600.37,1039.1,-0.0069,1e-05,0.4928]
[1777069699796,58.72,77600.11,1039.1,-0.00691,1e-05,0.49301]
[1777069707852,58.72,77599.91,1039.1,-0.00691,1e-05,0.49317]
[1777069713894,58.72,77600.15,1039.1,-0.00687,1e-05,0.48996]
[1777069718928,58.72,77599.7,1039.1,-0.00687,1e-05,0.49032]
[1777069723964,58.72,77599.75,1039.1,-0.00687,1e-05,0.49028]
[1777069728999,58.72,77600.39,1039.1,-0.00686,1e-05,0.48977]
[1777069736059,58.72,77599.64,1039.1,-0.00687,1e-05,0.49037]
[1777069741094,58.72,77600.1,1039.1,-0.00687,1e-05,0.49]
[1777069748145,58.72,77600.22,1039.1,-0.00686,1e-05,0.4899]
[1777069753180,58.72,77599.96,1039.1,-0.00687,1e-05,0.49011]
[1777069766271,58.72,77600.67,1039.1,-0.00686,1e-05,0.48955]
[1777069776341,58.72,77600.67,1039.1,-0.00682,1e-05,0.48654]
[1777069779363,58.72,77591.54,1039.1,-0.00693,1e-05,0.49383]
[1777069783391,58.72,77584.14,1039.1,-0.00703,1e-05,0.4998]
[1777069791447,58.72,77583.37,1039.1,-0.00704,1e-05,0.50043]
[1777069801517,58.72,77583.41,1039.1,-0.00704,1e-05,0.5004]
[1777069807440,58.72,77583.41,1039.1,-0.00704,1e-05,0.5004]
[1777069814607,58.72,77582.82,1039.1,-0.00705,1e-05,0.50088]
[1777069823671,58.72,77581.52,1039.1,-0.00706,1e-05,0.50193]
[1777069828708,58.72,77578.54,1039.1,-0.0071,1e-05,0.50437]
[1777069834750,58.72,77579.03,1039.1,-0.00706,1e-05,0.50089]
[1777069842806,58.72,77577.42,1039.1,-0.00708,1e-05,0.5022]
[1777069847841,58.72,77573.86,1039.1,-0.00712,1e-05,0.50511]
[1777069852882,58.72,77569.77,1039.1,-0.00718,1e-05,0.50847]
[1777069859931,58.72,77566.51,1039.1,-0.00722,1e-05,0.51117]
[1777069864966,58.72,77566.6,1039.1,-0.00722,1e-05,0.51109]
[1777069870001,58.72,77566.28,1039.1,-0.00722,1e-05,0.51136]
[1777069875036,58.72,77561.68,1039.1,-0.00729,1e-05,0.51518]
[1777069881078,58.72,77561.84,1039.1,-0.00728,1e-05,0.51505]
[1777069886113,58.72,77555.59,1039.1,-0.00737,1e-05,0.52027]
[1777069895177,58.72,77555.09,1039.1,-0.00733,1e-05,0.51754]
[1777069900213,58.72,77552.44,1039.1,-0.00737,1e-05,0.51976]
[1777069905247,58.72,77547.29,1039.1,-0.00744,1e-05,0.52411]
[1777069910283,58.72,77544.83,1039.1,-0.00747,1e-05,0.52619]
[1777069915318,58.72,77541.88,1039.1,-0.00751,1e-05,0.5287]
[1777069920354,58.72,77533.88,1039.1,-0.00762,1e-05,0.53555]
[1777069928410,58.72,77535.81,1039.1,-0.0076,1e-05,0.53389]
[1777069933445,58.72,77535.47,1039.1,-0.0076,1e-05,0.53418]
[1777069938480,58.72,77529.74,1039.1,-0.00768,1e-05,0.53913]
[1777069944522,58.72,77532.29,1039.1,-0.00765,1e-05,0.53692]
[1777069949557,58.72,77520.82,1039.1,-0.00781,1e-05,0.5469]
[1777069955598,58.72,77518.18,1039.1,-0.0078,1e-05,0.54594]
[1777069960634,58.72,77515.97,1039.1,-0.00783,1e-05,0.54788]
[1777069965669,58.72,77514.19,1039.1,-0.00786,1e-05,0.54945]
[1777069970704,58.72,77513.61,1039.1,-0.00787,1e-05,0.54996]
[1777069975739,58.72,77516.22,1039.1,-0.00783,1e-05,0.54766]
[1777069980773,58.72,77514.95,1039.1,-0.00785,1e-05,0.54878]
[1777069985809,58.72,77516.22,1039.1,-0.00783,1e-05,0.54766]
[1777069990843,58.72,77502.83,1039.1,-0.00803,1e-05,0.55953]
[1777069996886,58.72,77500.64,1039.1,-0.00806,1e-05,0.56149]
[1777069999907,58.72,77507.27,1039.1,-0.00796,1e-05,0.55557]
[1777070004943,58.72,77509.43,1039.1,-0.00793,1e-05,0.55365]
[1777070009978,58.72,77504.41,1039.1,-0.008,1e-05,0.55812]
[1777070018036,58.72,77503.72,1039.1,-0.00797,1e-05,0.55541]
[1777070023071,58.72,77504.49,1039.1,-0.00795,1e-05,0.55472]
[1777070028106,58.72,77504.35,1039.1,-0.00796,1e-05,0.55485]
[1777070033141,58.72,77502.63,1039.1,-0.00798,1e-05,0.55638]
[1777070039184,58.72,77501.49,1039.1,-0.008,1e-05,0.55739]
[1777070045226,58.72,77499.68,1039.1,-0.00803,1e-05,0.55901]
[1777070051661,58.72,77500.23,1039.1,-0.00802,1e-05,0.55852]
[1777070057310,58.72,77500.5,1039.1,-0.00801,1e-05,0.55828]
[1777070062345,58.72,77500.91,1039.1,-0.00801,1e-05,0.55791]
[1777070072415,58.72,77501.17,1039.1,-0.00796,1e-05,0.55436]
[1777070085506,58.72,77499.45,1039.1,-0.00798,1e-05,0.55589]
[1777070091547,58.72,77496.88,1039.1,-0.00802,1e-05,0.55818]
[1777070097590,58.72,77497.94,1039.1,-0.008,1e-05,0.55723]
[1777070102624,58.72,77498.99,1039.1,-0.00799,1e-05,0.5563]
[1777070108667,58.72,77500.03,1039.1,-0.00797,1e-05,0.55537]
[1777070111688,58.72,77507.38,1039.1,-0.00787,1e-05,0.54886]
[1777070116722,58.72,77507.47,1039.1,-0.00787,1e-05,0.54878]
[1777070121758,58.72,77510.17,1039.1,-0.00783,1e-05,0.54641]
[1777070126796,58.72,77512.55,1039.1,-0.00779,1e-05,0.54432]
[1777070131828,58.72,77518.74,1039.1,-0.00766,1e-05,0.53568]
[1777070136863,58.72,77518.88,1039.1,-0.00766,1e-05,0.53556]
[1777070141898,58.72,77520.56,1039.1,-0.00763,1e-05,0.53411]
[1777070146933,58.72,77524.45,1039.1,-0.00758,1e-05,0.53076]
[1777070151968,58.72,77520.73,1039.1,-0.00763,1e-05,0.53396]
[1777070157003,58.72,77518.16,1039.1,-0.00767,1e-05,0.53618]
[1777070159017,58.72,77510.82,1039.1,-0.00777,1e-05,0.54256]
[1777070164053,58.72,77508.72,1039.1,-0.0078,1e-05,0.54439]
[1777070169088,58.72,77508.14,1039.1,-0.00781,1e-05,0.5449]
[1777070174123,58.72,77508.25,1039.1,-0.00781,1e-05,0.54481]
[1777070179157,58.72,77503.94,1039.1,-0.00787,1e-05,0.54859]
[1777070185200,58.72,77502.64,1039.1,-0.00789,1e-05,0.54974]
[1777070190235,58.72,77499.34,1039.1,-0.00794,1e-05,0.55266]
[1777070195269,58.72,77499.84,1039.1,-0.00788,1e-05,0.54891]
[1777070200305,58.72,77500.76,1039.1,-0.00787,1e-05,0.5481]
[1777070206347,58.72,77498.54,1039.1,-0.0079,1e-05,0.55006]
[1777070211381,58.72,77498.15,1039.1,-0.00791,1e-05,0.5504]
[1777070216417,58.72,77497.19,1039.1,-0.00792,1e-05,0.55125]
[1777070221453,58.72,77498.15,1039.1,-0.00791,1e-05,0.5504]
[1777070226488,58.72,77498.93,1039.1,-0.0079,1e-05,0.54971]
[1777070231523,58.72,77499.49,1039.1,-0.00789,1e-05,0.54922]
[1777070236558,58.72,77502.38,1039.1,-0.00785,1e-05,0.54667]
[1777070241593,58.72,77506.24,1039.1,-0.00779,1e-05,0.54328]
[1777070245621,58.72,77513.54,1039.1,-0.00769,1e-05,0.53693]
[1777070250655,58.72,77515.49,1039.1,-0.00766,1e-05,0.53524]
[1777070255691,58.72,77516.07,1039.1,-0.00761,1e-05,0.5315]
[1777070265761,58.72,77515.45,1039.1,-0.00762,1e-05,0.53203]
[1777070271993,58.72,77515.45,1039.1,-0.00762,1e-05,0.53203]
[1777070277845,58.72,77513.13,1039.1,-0.00765,1e-05,0.53403]
[1777070282880,58.72,77513.68,1039.1,-0.00764,1e-05,0.53355]
[1777070286908,58.72,77504.96,1039.1,-0.00776,1e-05,0.54112]
[1777070291943,58.72,77504.72,1039.1,-0.00777,1e-05,0.54133]
[1777070297985,58.72,77504.89,1039.1,-0.00777,1e-05,0.54118]
[1777070303020,58.72,77505.28,1039.1,-0.00776,1e-05,0.54084]
[1777070308055,58.72,77507.3,1039.1,-0.00773,1e-05,0.53908]
[1777070318125,58.72,77507.3,1039.1,-0.00769,1e-05,0.53582]
[1777070323160,58.72,77500.93,1039.1,-0.00778,1e-05,0.54136]
[1777070325174,58.72,77487.0,1039.1,-0.00798,1e-05,0.55365]
[1777070327355,58.72,77479.78,1039.1,-0.00809,1e-05,0.56011]
[1777070333238,58.72,77479.71,1039.1,-0.00809,1e-05,0.56017]
[1777070335252,58.72,77468.2,1039.1,-0.00826,2e-05,0.5706]
[1777070336259,58.72,77461.31,1039.1,-0.00837,2e-05,0.57692]
[1777070338273,58.72,77441.63,1039.1,-0.00867,2e-05,0.59529]
[1777070340290,58.72,77425.61,1039.1,-0.00893,2e-05,0.61061]
[1777070343311,58.72,77418.88,1039.1,-0.00904,2e-05,0.61713]
[1777070346593,58.72,77376.55,1039.1,-0.00976,2e-05,0.65953]
[1777070347453,58.72,77346.93,1039.1,-0.01029,2e-05,0.6906]
[1777070348346,58.72,77339.79,1039.1,-0.01042,2e-05,0.69827]
[1777070350549,58.72,77347.38,1039.1,-0.01028,2e-05,0.69012]
[1777070356402,58.72,77347.7,1039.1,-0.01028,2e-05,0.68978]
[1777070359423,58.72,77354.3,1039.1,-0.01016,2e-05,0.68276]
[1777070364458,58.72,77353.8,1039.1,-0.01017,2e-05,0.68329]
[1777070369493,58.72,77356.75,1039.1,-0.01011,2e-05,0.68017]
[1777070374529,58.72,77361.47,1039.1,-0.00997,2e-05,0.67138]
[1777070378557,58.72,77308.59,1039.1,-0.01096,2e-05,0.72854]
[1777070379563,58.72,77296.84,1039.1,-0.01119,2e-05,0.74177]
[1777070381650,58.72,77308.54,1039.1,-0.01096,2e-05,0.7286]
[1777070383594,58.72,77326.82,1039.1,-0.01061,2e-05,0.7084]
[1777070388629,58.72,77332.63,1039.1,-0.0105,2e-05,0.70208]
[1777070393663,58.72,77340.38,1039.1,-0.01036,2e-05,0.69372]
[1777070398699,58.72,77340.37,1039.1,-0.01036,2e-05,0.69373]
[1777070403739,58.72,77375.51,1039.1,-0.00972,2e-05,0.65684]
[1777070404742,58.72,77383.57,1039.1,-0.00958,2e-05,0.6486]
[1777070406755,58.72,77391.18,1039.1,-0.00945,2e-05,0.64091]
[1777070412175,58.72,77393.28,1039.1,-0.00942,2e-05,0.6388]
[1777070414812,58.72,77379.09,1039.1,-0.00966,2e-05,0.65317]
[1777070415819,58.72,77370.98,1039.1,-0.0098,2e-05,0.6615]
[1777070418840,58.72,77360.14,1039.1,-0.01,2e-05,0.67277]
[1777070424448,58.72,77364.66,1039.1,-0.00992,2e-05,0.66805]
[1777070429917,58.72,77360.38,1039.1,-0.00999,2e-05,0.67252]
[1777070434951,58.72,77357.17,1039.1,-0.00999,2e-05,0.67205]
[1777070439986,58.72,77351.77,1039.1,-0.01009,2e-05,0.67772]
[1777070445024,58.72,77355.6,1039.1,-0.01002,2e-05,0.6737]
[1777070450059,58.72,77357.76,1039.1,-0.00998,2e-05,0.67143]
[1777070456101,58.72,77357.84,1039.1,-0.00998,2e-05,0.67135]
[1777070461136,58.72,77356.38,1039.1,-0.01001,2e-05,0.67288]
[1777070466171,58.72,77352.37,1039.1,-0.01008,2e-05,0.67709]
[1777070471206,58.72,77351.19,1039.1,-0.0101,2e-05,0.67834]
[1777070476241,58.72,77351.94,1039.1,-0.01009,2e-05,0.67755]
[1777070481276,58.72,77350.07,1039.1,-0.01012,2e-05,0.67952]
[1777070486311,58.72,77347.66,1039.1,-0.01017,2e-05,0.68207]
[1777070491346,58.72,77347.23,1039.1,-0.01012,2e-05,0.67866]
[1777070496381,58.72,77347.38,1039.1,-0.01012,2e-05,0.6785]
[1777070501416,58.72,77346.74,1039.1,-0.01013,2e-05,0.67918]
[1777070506450,58.72,77344.54,1039.1,-0.01017,2e-05,0.68151]
[1777070513500,58.72,77347.84,1039.1,-0.01011,2e-05,0.67802]
[1777070517527,58.72,77360.25,1039.1,-0.00988,2e-05,0.66502]
[1777070518535,58.72,77349.87,1039.1,-0.01007,2e-05,0.67588]
[1777070523570,58.72,77351.36,1039.1,-0.01004,2e-05,0.67431]
[1777070528605,58.72,77350.78,1039.1,-0.01005,2e-05,0.67492]
[1777070536661,58.72,77349.63,1039.1,-0.01008,2e-05,0.67613]
[1777070543710,58.72,77349.48,1039.1,-0.01008,2e-05,0.67629]
[1777070548745,58.72,77349.87,1039.1,-0.01007,2e-05,0.67588]
[1777070554867,58.72,77350.23,1039.1,-0.01001,2e-05,0.67165]
[1777070562843,58.72,77350.23,1039.1,-0.01001,2e-05,0.67165]
[1777070567879,58.72,77349.52,1039.1,-0.01002,2e-05,0.6724]
[1777070572914,58.72,77345.57,1039.1,-0.01009,2e-05,0.67655]
[1777070578956,58.72,77345.25,1039.1,-0.0101,2e-05,0.67689]
[1777070584998,58.72,77345.89,1039.1,-0.01009,2e-05,0.67622]
[1777070590033,58.72,77345.19,1039.1,-0.0101,2e-05,0.67695]
[1777070595068,58.72,77345.28,1039.1,-0.0101,2e-05,0.67686]
[1777070600106,58.72,77345.48,1039.1,-0.0101,2e-05,0.67665]
[1777070607155,58.72,77346.2,1039.1,-0.01008,2e-05,0.67589]
[1777070612190,58.72,77347.47,1039.1,-0.01,2e-05,0.67071]
[1777070617226,58.72,77346.19,1039.1,-0.01003,2e-05,0.67205]
[1777070622259,58.72,77346.3,1039.1,-0.01002,2e-05,0.67193]
[1777070627295,58.72,77344.15,1039.1,-0.01006,2e-05,0.67419]
[1777070629309,58.72,77337.25,1039.1,-0.01019,2e-05,0.68148]
[1777070633337,58.72,77330.7,1039.1,-0.01031,2e-05,0.68846]
[1777070638372,58.72,77329.8,1039.1,-0.01033,2e-05,0.68943]
[1777070643670,58.72,77329.93,1039.1,-0.01032,2e-05,0.68929]
[1777070649449,58.72,77329.63,1039.1,-0.01033,2e-05,0.68961]
[1777070654484,58.72,77332.43,1039.1,-0.01028,2e-05,0.68662]
[1777070663546,58.72,77327.07,1039.1,-0.01038,2e-05,0.69236]
[1777070668612,58.72,77323.52,1039.1,-0.01044,2e-05,0.69618]
[1777070674624,58.72,77324.1,1039.1,-0.01038,2e-05,0.69163]
[1777070679659,58.72,77325.03,1039.1,-0.01036,2e-05,0.69063]
[1777070685701,58.72,77325.1,1039.1,-0.01036,2e-05,0.69055]
[1777070692750,58.72,77313.48,1039.1,-0.01058,2e-05,0.70312]
[1777070697785,58.72,77313.96,1039.1,-0.01057,2e-05,0.7026]
[1777070701814,58.72,77320.91,1039.1,-0.01044,2e-05,0.69506]
[1777070703830,58.72,77331.21,1039.1,-0.01024,2e-05,0.68402]
[1777070704834,58.72,77346.82,1039.1,-0.00996,2e-05,0.66755]
[1777070708863,58.72,77337.85,1039.1,-0.01012,2e-05,0.67697]
[1777070713014,58.72,77327.57,1039.1,-0.01031,2e-05,0.6879]
[1777070718933,58.72,77332.34,1039.1,-0.01022,2e-05,0.68281]
[1777070723968,58.72,77334.53,1039.1,-0.01018,2e-05,0.68049]
[1777070729003,58.72,77334.59,1039.1,-0.01018,2e-05,0.68042]
[1777070736052,58.72,77334.57,1039.1,-0.01013,2e-05,0.67656]
[1777070741087,58.72,77332.5,1039.1,-0.01016,2e-05,0.67876]
[1777070746122,58.72,77328.92,1039.1,-0.01023,2e-05,0.68256]
[1777070752164,58.72,77329.8,1039.1,-0.01021,2e-05,0.68162]
[1777070762234,58.72,77329.8,1039.1,-0.01021,2e-05,0.68162]
[1777070766261,58.72,77337.25,1039.1,-0.01008,2e-05,0.67374]
[1777070767269,58.72,77345.69,1039.1,-0.00993,2e-05,0.6649]
[1777070769282,58.72,77361.74,1039.1,-0.00964,2e-05,0.64835]
[1777070775325,58.72,77364.4,1039.1,-0.00959,2e-05,0.64564]
[1777070778346,58.72,77371.6,1039.1,-0.00947,2e-05,0.63835]
[1777070783382,58.72,77382.83,1039.1,-0.00928,2e-05,0.62712]
[1777070788483,58.72,77384.54,1039.1,-0.00925,2e-05,0.62543]
[1777070789424,58.72,77395.07,1039.1,-0.00907,2e-05,0.61507]
[1777070791438,58.72,77398.05,1039.1,-0.00897,2e-05,0.60855]
[1777070794918,58.72,77390.98,1039.1,-0.00909,2e-05,0.61543]
[1777070800501,58.72,77386.32,1039.1,-0.00917,2e-05,0.62001]
[1777070805537,58.72,77392.44,1039.1,-0.00906,2e-05,0.61401]
[1777070806544,58.72,77399.73,1039.1,-0.00894,2e-05,0.60692]
[1777070811579,58.72,77404.37,1039.1,-0.00887,2e-05,0.60245]
[1777070819637,58.72,77406.07,1039.1,-0.00884,2e-05,0.60082]
[1777070821651,58.72,77390.78,1039.1,-0.00909,2e-05,0.61563]
[1777070826685,58.72,77386.63,1039.1,-0.00916,2e-05,0.6197]
[1777070828700,58.72,77366.04,1039.1,-0.00951,2e-05,0.64023]
[1777070835749,58.72,77363.8,1039.1,-0.00955,2e-05,0.6425]
[1777070840784,58.72,77366.14,1039.1,-0.00951,2e-05,0.64013]
[1777070848839,58.72,77368.47,1039.1,-0.00947,2e-05,0.63778]
[1777070851861,58.72,77382.18,1039.1,-0.00918,2e-05,0.62043]
[1777070856947,58.72,77385.84,1039.1,-0.00912,2e-05,0.61683]
[1777070861931,58.72,77379.03,1039.1,-0.00924,2e-05,0.62354]
[1777070869988,58.72,77378.11,1039.1,-0.00925,2e-05,0.62445]
[1777070875023,58.72,77373.46,1039.1,-0.00933,2e-05,0.62907]
[1777070881065,58.72,77373.43,1039.1,-0.00933,2e-05,0.6291]
[1777070883078,58.72,77365.51,1039.1,-0.00947,2e-05,0.63704]
[1777070888114,58.72,77358.75,1039.1,-0.00958,2e-05,0.64387]
[1777070894155,58.72,77357.8,1039.1,-0.0096,2e-05,0.64484]
[1777070902212,58.72,77355.48,1039.1,-0.00964,2e-05,0.6472]
[1777070907247,58.72,77362.17,1039.1,-0.00953,2e-05,0.64041]
[1777070912283,58.72,77364.59,1039.1,-0.00943,2e-05,0.63423]
[1777070917317,58.72,77361.86,1039.1,-0.00948,2e-05,0.63698]
[1777070922355,58.72,77361.87,1039.1,-0.00948,2e-05,0.63697]
[1777070928397,58.72,77359.96,1039.1,-0.00951,2e-05,0.6389]
[1777070933432,58.72,77358.7,1039.1,-0.00953,2e-05,0.64017]
[1777070938467,58.72,77357.8,1039.1,-0.00955,2e-05,0.64108]
[1777070944509,58.72,77356.53,1039.1,-0.00957,2e-05,0.64237]
[1777070949545,58.72,77354.63,1039.1,-0.0096,2e-05,0.6443]
[1777070950551,58.72,77347.92,1039.1,-0.00972,2e-05,0.65116]
[1777070952565,58.72,77339.78,1039.1,-0.00987,2e-05,0.65956]
[1777070958607,58.72,77334.64,1039.1,-0.00996,2e-05,0.66491]
[1777070963642,58.72,77334.95,1039.1,-0.00995,2e-05,0.66459]
[1777070964649,58.72,77341.53,1039.1,-0.00983,2e-05,0.65775]
[1777070970691,58.72,77339.59,1039.1,-0.00987,2e-05,0.65976]
[1777070975725,58.72,77337.72,1039.1,-0.00985,2e-05,0.65787]
[1777070980760,58.72,77337.27,1039.1,-0.00986,2e-05,0.65834]
[1777070987811,58.72,77335.78,1039.1,-0.00988,2e-05,0.65988]
[1777070988819,58.72,77352.3,1039.1,-0.00959,2e-05,0.64291]
[1777070989826,58.72,77359.79,1039.1,-0.00946,2e-05,0.63533]
[1777070994861,58.72,77359.82,1039.1,-0.00946,2e-05,0.6353]
[1777070996875,58.72,77353.26,1039.1,-0.00957,2e-05,0.64193]
[1777071004930,58.72,77350.68,1039.1,-0.00962,2e-05,0.64456]
[1777071009965,58.72,77351.11,1039.1,-0.00961,2e-05,0.64412]
[1777071015004,58.72,77352.35,1039.1,-0.00959,2e-05,0.64286]
[1777071020037,58.72,77351.48,1039.1,-0.0096,2e-05,0.64374]
[1777071026081,58.72,77351.21,1039.1,-0.00961,2e-05,0.64402]
[1777071031116,58.72,77350.71,1039.1,-0.00956,2e-05,0.64076]
[1777071036150,58.72,77351.58,1039.1,-0.00955,2e-05,0.63988]
[1777071043200,58.72,77351.53,1039.1,-0.00955,2e-05,0.63993]
[1777071048235,58.72,77351.6,1039.1,-0.00955,2e-05,0.63986]
[1777071053270,58.72,77351.73,1039.1,-0.00955,2e-05,0.63973]
[1777071061326,58.72,77357.65,1039.1,-0.00944,2e-05,0.63375]
[1777071066361,58.72,77359.66,1039.1,-0.00941,2e-05,0.63173]
[1777071071396,58.72,77362.07,1039.1,-0.00937,2e-05,0.62932]
[1777071076431,58.72,77359.33,1039.1,-0.00941,2e-05,0.63206]
[1777071083479,58.72,77359.99,1039.1,-0.0094,2e-05,0.6314]
[1777071088515,58.72,77352.83,1039.1,-0.00953,2e-05,0.63861]
[1777071094556,58.72,77352.71,1039.1,-0.00947,2e-05,0.63499]
[1777071099592,58.72,77349.13,1039.1,-0.00954,2e-05,0.6386]
[1777071105633,58.72,77348.47,1039.1,-0.00955,2e-05,0.63927]
[1777071110669,58.72,77353.22,1039.1,-0.00947,2e-05,0.63447]
[1777071115704,58.72,77351.77,1039.1,-0.00949,2e-05,0.63593]
[1777071121746,58.72,77350.67,1039.1,-0.00951,2e-05,0.63704]
[1777071128796,58.72,77349.44,1039.1,-0.00953,2e-05,0.63829]
[1777071133831,58.72,77349.2,1039.1,-0.00953,2e-05,0.63853]
[1777071139873,58.72,77349.18,1039.1,-0.00954,2e-05,0.63855]
[1777071144908,58.72,77348.31,1039.1,-0.00955,2e-05,0.63943]
[1777071150949,58.72,77347.78,1039.1,-0.00956,2e-05,0.63997]
[1777071151959,58.72,77351.26,1039.1,-0.00945,2e-05,0.6327]
[1777071152966,58.72,77360.73,1039.1,-0.00928,2e-05,0.62324]
[1777071158003,58.72,77363.5,1039.1,-0.00924,2e-05,0.62049]
[1777071163045,58.72,77370.01,1039.1,-0.00913,2e-05,0.61408]
[1777071168571,58.72,77370.12,1039.1,-0.00912,2e-05,0.61397]
[1777071173115,58.72,77376.8,1039.1,-0.00901,2e-05,0.60745]
[1777071178150,58.72,77376.58,1039.1,-0.00902,2e-05,0.60766]
[1777071183185,58.72,77376.66,1039.1,-0.00901,2e-05,0.60758]
[1777071188220,58.72,77380.5,1039.1,-0.00895,2e-05,0.60386]
[1777071193255,58.72,77383.89,1039.1,-0.0089,2e-05,0.60059]
[1777071198291,58.72,77398.06,1039.1,-0.00867,2e-05,0.58706]
[1777071202319,58.72,77390.29,1039.1,-0.00879,2e-05,0.59445]
[1777071207354,58.72,77386.5,1039.1,-0.00885,2e-05,0.59808]
[1777071212389,58.72,77383.28,1039.1,-0.00885,2e-05,0.59757]
[1777071217424,58.72,77380.3,1039.1,-0.0089,2e-05,0.60043]
[1777071223466,58.72,77379.45,1039.1,-0.00892,2e-05,0.60125]
[1777071230515,58.72,77376.75,1039.1,-0.00896,2e-05,0.60386]
[1777071235550,58.72,77372.18,1039.1,-0.00904,2e-05,0.6083]
[1777071240585,58.72,77369.77,1039.1,-0.00908,2e-05,0.61065]
[1777071249028,58.72,77369.84,1039.1,-0.00908,2e-05,0.61059]
[1777071254684,58.72,77372.21,1039.1,-0.00904,2e-05,0.60827]
[1777071260727,58.72,77370.69,1039.1,-0.00906,2e-05,0.60976]
[1777071267776,58.72,77366.89,1039.1,-0.00913,2e-05,0.61347]
[1777071272811,58.72,77367.89,1039.1,-0.00906,2e-05,0.60884]
[1777071279860,58.72,77364.67,1039.1,-0.00911,2e-05,0.61198]
[1777071283889,58.72,77356.29,1039.1,-0.00925,2e-05,0.62024]
[1777071291945,58.72,77355.22,1039.1,-0.00927,2e-05,0.6213]
[1777071293959,58.72,77348.57,1039.1,-0.00938,2e-05,0.62793]
[1777071302015,58.72,77343.61,1039.1,-0.00947,2e-05,0.63291]
[1777071305036,58.72,77349.97,1039.1,-0.00936,2e-05,0.62653]
[1777071311079,58.72,77361.44,1039.1,-0.00916,2e-05,0.61516]
[1777071316114,58.72,77364.32,1039.1,-0.00912,2e-05,0.61233]
[1777071321151,58.72,77364.98,1039.1,-0.0091,2e-05,0.61168]
[1777071329207,58.72,77365.08,1039.1,-0.0091,2e-05,0.61158]
[1777071334243,58.72,77364.76,1039.1,-0.00906,2e-05,0.60824]
[1777071341777,58.72,77365.34,1039.1,-0.00905,2e-05,0.60767]
[1777071347334,58.72,77363.61,1039.1,-0.00907,2e-05,0.60936]
[1777071352369,58.72,77363.2,1039.1,-0.00908,2e-05,0.60976]
[1777071357404,58.72,77364.74,1039.1,-0.00906,2e-05,0.60825]
[1777071362446,58.72,77362.37,1039.1,-0.0091,2e-05,0.61057]
[1777071367482,58.72,77358.85,1039.1,-0.00915,2e-05,0.61402]
[1777071372516,58.72,77358.89,1039.1,-0.00915,2e-05,0.61398]
[1777071380360,58.72,77359.31,1039.1,-0.00915,2e-05,0.61357]
[1777071387623,58.72,77358.98,1039.1,-0.00915,2e-05,0.6139]
[1777071393665,58.72,77358.63,1039.1,-0.00911,2e-05,0.61056]
[1777071400714,58.72,77358.64,1039.1,-0.00911,2e-05,0.61055]
[1777071410783,58.72,77358.7,1039.1,-0.0091,2e-05,0.6105]
[1777071422868,58.72,77358.4,1039.1,-0.00911,2e-05,0.61079]
[1777071429917,58.72,77359.73,1039.1,-0.00909,2e-05,0.60949]
[1777071442000,58.72,77359.97,1039.1,-0.00908,2e-05,0.60925]
[1777071454097,58.72,77359.94,1039.1,-0.00903,2e-05,0.60562]
[1777071459132,58.72,77359.95,1039.1,-0.00903,2e-05,0.60561]
[1777071464168,58.72,77364.04,1039.1,-0.00896,2e-05,0.60164]
[1777071469202,58.72,77365.71,1039.1,-0.00893,2e-05,0.60002]
[1777071474836,58.72,77365.48,1039.1,-0.00894,2e-05,0.60024]
[1777071480280,58.72,77365.81,1039.1,-0.00893,2e-05,0.59993]
[1777071485315,58.72,77365.38,1039.1,-0.00894,2e-05,0.60034]
[1777071490349,58.72,77365.38,1039.1,-0.00894,2e-05,0.60034]
[1777071495384,58.72,77365.25,1039.1,-0.00894,2e-05,0.60047]
[1777071500420,58.72,77367.75,1039.1,-0.0089,2e-05,0.59805]
[1777071506462,58.72,77372.02,1039.1,-0.00883,2e-05,0.59395]
[1777071511497,58.72,77372.53,1039.1,-0.00877,2e-05,0.58986]
[1777071517539,58.72,77372.91,1039.1,-0.00876,2e-05,0.5895]
[1777071522574,58.72,77372.88,1039.1,-0.00876,2e-05,0.58953]
[1777071527609,58.72,77372.83,1039.1,-0.00877,2e-05,0.58957]
[1777071537680,58.72,77372.79,1039.1,-0.00877,2e-05,0.58961]
[1777071542714,58.72,77374.72,1039.1,-0.00873,2e-05,0.58778]
[1777071547750,58.72,77374.53,1039.1,-0.00874,2e-05,0.58796]
[1777071552785,58.72,77367.43,1039.1,-0.00885,2e-05,0.59474]
[1777071554799,58.72,77356.62,1039.1,-0.00903,2e-05,0.60519]
[1777071559834,58.72,77355.01,1039.1,-0.00906,2e-05,0.60676]
[1777071564919,58.72,77355.15,1039.1,-0.00906,2e-05,0.60663]
[1777071570911,58.72,77355.03,1039.1,-0.00906,2e-05,0.60674]
[1777071577959,58.72,77355.19,1039.1,-0.009,2e-05,0.60293]
[1777071584421,58.72,77355.44,1039.1,-0.009,2e-05,0.60268]
[1777071593064,58.72,77355.62,1039.1,-0.009,2e-05,0.60251]
[1777071598099,58.72,77356.74,1039.1,-0.00898,2e-05,0.60142]
[1777071601121,58.72,77365.08,1039.1,-0.00884,2e-05,0.59338]
[1777071606156,58.72,77368.85,1039.1,-0.00878,2e-05,0.58977]
[1777071611191,58.72,77367.97,1039.1,-0.00879,2e-05,0.59061]
[1777071616226,58.72,77366.37,1039.1,-0.00882,2e-05,0.59214]
[1777071621261,58.72,77365.94,1039.1,-0.00883,2e-05,0.59255]
[1777071631331,58.72,77366.19,1039.1,-0.00877,2e-05,0.58871]
[1777071636366,58.72,77372.35,1039.1,-0.00867,2e-05,0.58286]
[1777071641401,58.72,77369.9,1039.1,-0.00871,2e-05,0.58518]
[1777071646436,58.72,77371.7,1039.1,-0.00868,2e-05,0.58347]
[1777071651471,58.72,77372.54,1039.1,-0.00867,2e-05,0.58268]
[1777071657512,58.72,77372.96,1039.1,-0.00866,2e-05,0.58228]
[1777071661541,58.72,77380.93,1039.1,-0.00853,2e-05,0.57479]
[1777071666576,58.72,77386.12,1039.1,-0.00845,2e-05,0.56996]
[1777071671611,58.72,77385.71,1039.1,-0.00846,2e-05,0.57034]
[1777071676646,58.72,77385.86,1039.1,-0.00845,2e-05,0.5702]
[1777071682688,58.72,77385.05,1039.1,-0.00847,2e-05,0.57095]
[1777071688730,58.72,77387.88,1039.1,-0.00842,2e-05,0.56832]
[1777071693765,58.72,77390.42,1039.1,-0.00833,2e-05,0.56247]
[1777071699806,58.72,77390.25,1039.1,-0.00833,2e-05,0.56263]
[1777071704842,58.72,77396.34,1039.1,-0.00824,2e-05,0.55706]
[1777071709877,58.72,77395.64,1039.1,-0.00825,2e-05,0.55769]
[1777071714912,58.72,77395.75,1039.1,-0.00825,2e-05,0.55759]
[1777071721961,58.72,77389.35,1039.1,-0.00835,2e-05,0.56346]
[1777071724982,58.72,77381.93,1039.1,-0.00847,2e-05,0.57032]
[1777071730021,58.72,77382.42,1039.1,-0.00846,2e-05,0.56987]
[1777071735056,58.72,77381.3,1039.1,-0.00848,2e-05,0.57091]
[1777071740092,58.72,77385.93,1039.1,-0.0084,2e-05,0.56661]
[1777071745126,58.72,77380.17,1039.1,-0.00849,2e-05,0.57196]
[1777071750161,58.72,77372.7,1039.1,-0.00861,2e-05,0.57896]
[1777071756204,58.72,77369.75,1039.1,-0.00861,2e-05,0.57816]
[1777071761239,58.72,77368.38,1039.1,-0.00863,2e-05,0.57945]
[1777071766274,58.72,77366.02,1039.1,-0.00867,2e-05,0.58168]
[1777071771309,58.72,77362.97,1039.1,-0.00872,2e-05,0.58457]
[1777071776344,58.72,77363.03,1039.1,-0.00872,2e-05,0.58452]
[1777071781379,58.72,77361.76,1039.1,-0.00874,2e-05,0.58572]
[1777071786414,58.72,77361.19,1039.1,-0.00875,2e-05,0.58626]
[1777071791448,58.72,77362.34,1039.1,-0.00873,2e-05,0.58517]
[1777071796484,58.72,77361.87,1039.1,-0.00874,2e-05,0.58562]
[1777071801519,58.72,77361.93,1039.1,-0.00874,2e-05,0.58556]
[1777071806554,58.72,77361.09,1039.1,-0.00875,2e-05,0.58636]
[1777071811589,58.72,77363.13,1039.1,-0.00866,2e-05,0.58083]
[1777071817631,58.72,77366.02,1039.1,-0.00862,2e-05,0.5781]
[1777071822668,58.72,77372.18,1039.1,-0.00852,2e-05,0.57233]
[1777071827703,58.72,77372.15,1039.1,-0.00852,2e-05,0.57236]
[1777071832737,58.72,77369.16,1039.1,-0.00857,2e-05,0.57515]
[1777071840794,58.72,77369.11,1039.1,-0.00857,2e-05,0.5752]
[1777071846836,58.72,77368.62,1039.1,-0.00858,2e-05,0.57566]
[1777071851871,58.72,77369.15,1039.1,-0.00857,2e-05,0.57516]
[1777071858920,58.72,77369.02,1039.1,-0.00857,2e-05,0.57528]
[1777071863954,58.72,77368.87,1039.1,-0.00857,2e-05,0.57543]
[1777071873019,58.72,77369.12,1039.1,-0.00852,2e-05,0.57163]
[1777071878054,58.72,77369.19,1039.1,-0.00852,2e-05,0.57157]
[1777071883089,58.72,77371.63,1039.1,-0.00848,2e-05,0.56929]
[1777071892152,58.72,77371.56,1039.1,-0.00848,2e-05,0.56936]
[1777071896180,58.72,77377.92,1039.1,-0.00838,2e-05,0.56347]
[1777071901215,58.72,77383.41,1039.1,-0.00829,2e-05,0.55842]
[1777071905243,58.72,77389.81,1039.1,-0.00819,2e-05,0.55259]
[1777071911287,58.72,77389.83,1039.1,-0.00819,2e-05,0.55257]
[1777071916322,58.72,77390.07,1039.1,-0.00819,2e-05,0.55235]
[1777071923371,58.72,77390.7,1039.1,-0.00818,2e-05,0.55178]
[1777071929413,58.72,77390.91,1039.1,-0.00817,2e-05,0.55159]
[1777071934448,58.72,77388.4,1039.1,-0.00816,2e-05,0.5504]
[1777071939483,58.72,77386.41,1039.1,-0.00819,2e-05,0.5522]
[1777071946532,58.72,77386.29,1039.1,-0.0082,2e-05,0.55231]
[1777071951566,58.72,77383.96,1039.1,-0.00823,2e-05,0.55443]
[1777071956601,58.72,77383.39,1039.1,-0.00824,2e-05,0.55495]
[1777071961637,58.72,77384.17,1039.1,-0.00823,2e-05,0.55424]
[1777071971707,58.72,77384.75,1039.1,-0.00822,2e-05,0.55371]
[1777071982791,58.72,77384.45,1039.1,-0.00822,2e-05,0.55398]
[1777071990845,58.72,77384.84,1039.1,-0.00822,2e-05,0.55363]
[1777072000914,58.72,77384.84,1039.1,-0.00817,2e-05,0.55016]
[1777072004943,58.72,77393.39,1039.1,-0.00804,2e-05,0.54246]
[1777072009978,58.72,77394.36,1039.1,-0.00802,2e-05,0.54159]
[1777072015013,58.72,77398.78,1039.1,-0.00796,2e-05,0.53765]
[1777072022067,58.72,77398.86,1039.1,-0.00795,2e-05,0.53758]
[1777072023072,58.72,77406.3,1039.1,-0.00784,1e-05,0.531]
[1777072026093,58.72,77398.83,1039.1,-0.00796,2e-05,0.5376]
[1777072030121,58.72,77391.13,1039.1,-0.00807,2e-05,0.54448]
[1777072036163,58.72,77387.09,1039.1,-0.00813,2e-05,0.54812]
[1777072045227,58.72,77386.49,1039.1,-0.00814,2e-05,0.54866]
[1777072051268,58.72,77386.33,1039.1,-0.0081,2e-05,0.54535]
[1777072063353,58.72,77386.24,1039.1,-0.0081,2e-05,0.54543]
[1777072071410,58.72,77387.05,1039.1,-0.00808,2e-05,0.5447]
[1777072078459,58.72,77387.71,1039.1,-0.00807,2e-05,0.54411]
[1777072084501,58.72,77387.65,1039.1,-0.00808,2e-05,0.54416]
[1777072089537,58.72,77387.9,1039.1,-0.00807,2e-05,0.54394]
[1777072102639,58.72,77387.87,1039.1,-0.00807,2e-05,0.54396]
[1777072107668,58.72,77387.77,1039.1,-0.00807,2e-05,0.54405]
[1777072118751,58.72,77387.67,1039.1,-0.00803,2e-05,0.5407]
[1777072123785,58.72,77388.55,1039.1,-0.00801,2e-05,0.53991]
[1777072128821,58.72,77388.49,1039.1,-0.00801,2e-05,0.53997]
[1777072135871,58.72,77388.11,1039.1,-0.00802,2e-05,0.54031]
[1777072146948,58.72,77388.39,1039.1,-0.00801,2e-05,0.54006]
[1777072152989,58.72,77390.86,1039.1,-0.00798,2e-05,0.53785]
[1777072158025,58.72,77390.98,1039.1,-0.00798,2e-05,0.53775]
[1777072164267,58.72,77390.71,1039.1,-0.00798,2e-05,0.53799]
[1777072174137,58.72,77394.33,1039.1,-0.00788,1e-05,0.53137]
[1777072179171,58.72,77397.49,1039.1,-0.00783,1e-05,0.52858]
[1777072184207,58.72,77397.11,1039.1,-0.00783,1e-05,0.52892]
[1777072195283,58.72,77397.85,1039.1,-0.00782,1e-05,0.52827]
[1777072200319,58.72,77397.85,1039.1,-0.00782,1e-05,0.52827]
[1777072206360,58.72,77397.89,1039.1,-0.00782,1e-05,0.52823]
[1777072211396,58.72,77400.57,1039.1,-0.00778,1e-05,0.52588]
[1777072217438,58.72,77402.24,1039.1,-0.00776,1e-05,0.52443]
[1777072222473,58.72,77404.2,1039.1,-0.00773,1e-05,0.52272]
[1777072227508,58.72,77403.56,1039.1,-0.00774,1e-05,0.52327]
[1777072232543,58.72,77403.36,1039.1,-0.00769,1e-05,0.52009]
[1777072238216,58.72,77403.33,1039.1,-0.00769,1e-05,0.52011]
[1777072243620,58.72,77404.24,1039.1,-0.00768,1e-05,0.51933]
[1777072249662,58.72,77404.17,1039.1,-0.00768,1e-05,0.51939]
[1777072255704,58.72,77404.44,1039.1,-0.00768,1e-05,0.51915]
[1777072257718,58.72,77412.36,1039.1,-0.00756,1e-05,0.51233]
[1777072263759,58.72,77411.96,1039.1,-0.00757,1e-05,0.51267]
[1777072268795,58.72,77410.56,1039.1,-0.00759,1e-05,0.51387]
[1777072273832,58.72,77410.85,1039.1,-0.00758,1e-05,0.51363]
[1777072278884,58.72,77411.48,1039.1,-0.00758,1e-05,0.51309]
[1777072283919,58.72,77410.22,1039.1,-0.00759,1e-05,0.51417]
[1777072288954,58.72,77409.89,1039.1,-0.0076,1e-05,0.51445]
[1777072296006,58.72,77409.81,1039.1,-0.00755,1e-05,0.51119]
[1777072302045,58.72,77409.99,1039.1,-0.00755,1e-05,0.51104]
[1777072307080,58.72,77411.25,1039.1,-0.00753,1e-05,0.50996]
[1777072314129,58.72,77413.66,1039.1,-0.0075,1e-05,0.50791]
[1777072321178,58.72,77417.44,1039.1,-0.00744,1e-05,0.5047]
[1777072326214,58.72,77422.61,1039.1,-0.00737,1e-05,0.50034]
[1777072332256,58.72,77427.01,1039.1,-0.00731,1e-05,0.49665]
[1777072337291,58.72,77429.08,1039.1,-0.00728,1e-05,0.49493]
[1777072342326,58.72,77427.96,1039.1,-0.00729,1e-05,0.49586]
[1777072348368,58.72,77422.22,1039.1,-0.00737,1e-05,0.50067]
[1777072350381,58.72,77414.58,1039.1,-0.00748,1e-05,0.50713]
[1777072355417,58.72,77411.51,1039.1,-0.00748,1e-05,0.50643]
[1777072360452,58.72,77411.01,1039.1,-0.00749,1e-05,0.50686]
[1777072365487,58.72,77411.0,1039.1,-0.00749,1e-05,0.50687]
[1777072372536,58.72,77411.33,1039.1,-0.00748,1e-05,0.50659]
[1777072382606,58.72,77410.26,1039.1,-0.0075,1e-05,0.5075]
[1777072388648,58.72,77412.85,1039.1,-0.00746,1e-05,0.50529]
[1777072395697,58.72,77415.86,1039.1,-0.00742,1e-05,0.50275]
[1777072402745,58.72,77419.55,1039.1,-0.00737,1e-05,0.49964]
[1777072409798,58.72,77420.04,1039.1,-0.00736,1e-05,0.49923]
[1777072414832,58.72,77419.81,1039.1,-0.00731,1e-05,0.49615]
[1777072419867,58.72,77419.07,1039.1,-0.00733,1e-05,0.49677]
[1777072432959,58.72,77418.86,1039.1,-0.00733,1e-05,0.49695]
[1777072441018,58.72,77418.97,1039.1,-0.00733,1e-05,0.49686]
[1777072450081,58.72,77415.26,1039.1,-0.00738,1e-05,0.49997]
[1777072454109,58.72,77408.21,1039.1,-0.00748,1e-05,0.50593]
[1777072459143,58.72,77411.15,1039.1,-0.00744,1e-05,0.50344]
[1777072464179,58.72,77411.63,1039.1,-0.00743,1e-05,0.50303]
[1777072469214,58.72,77411.4,1039.1,-0.00743,1e-05,0.50323]
[1777072474249,58.72,77411.45,1039.1,-0.00739,1e-05,0.4999]
[1777072480964,58.72,77411.45,1039.1,-0.00739,1e-05,0.4999]
[1777072486304,58.72,77412.08,1039.1,-0.00738,1e-05,0.49936]
[1777072493383,58.72,77412.06,1039.1,-0.00738,1e-05,0.49938]
[1777072498418,58.72,77411.72,1039.1,-0.00738,1e-05,0.49967]
[1777072503453,58.72,77408.01,1039.1,-0.00744,1e-05,0.5028]
[1777072508504,58.72,77408.11,1039.1,-0.00743,1e-05,0.50271]
[1777072515563,58.72,77408.26,1039.1,-0.00743,1e-05,0.50259]
[1777072521579,58.72,77406.67,1039.1,-0.00745,1e-05,0.50393]
[1777072528523,58.72,77406.19,1039.1,-0.00746,1e-05,0.50434]
[1777072533663,58.72,77406.26,1039.1,-0.00741,1e-05,0.50098]
[1777072538698,58.72,77406.17,1039.1,-0.00741,1e-05,0.50106]
[1777072543922,58.72,77406.16,1039.1,-0.00741,1e-05,0.50107]
[1777072553804,58.72,77406.93,1039.1,-0.0074,1e-05,0.50042]
[1777072558881,58.72,77406.93,1039.1,-0.0074,1e-05,0.50042]
[1777072564881,58.72,77400.4,1039.1,-0.0075,1e-05,0.50595]
[1777072570923,58.72,77398.8,1039.1,-0.00752,1e-05,0.50731]
[1777072575958,58.72,77397.9,1039.1,-0.00753,1e-05,0.50808]
[1777072580993,58.72,77398.54,1039.1,-0.00752,1e-05,0.50753]
[1777072586028,58.72,77397.79,1039.1,-0.00753,1e-05,0.50817]
[1777072592070,58.72,77398.28,1039.1,-0.00748,1e-05,0.50443]
[1777072601295,58.72,77398.32,1039.1,-0.00748,1e-05,0.5044]
[1777072607175,58.72,77398.54,1039.1,-0.00748,1e-05,0.50421]
[1777072612209,58.72,77398.24,1039.1,-0.00748,1e-05,0.50447]
[1777072617816,58.72,77398.5,1039.1,-0.00748,1e-05,0.50425]
[1777072623287,58.72,77402.09,1039.1,-0.00743,1e-05,0.50121]
[1777072628343,58.72,77403.2,1039.1,-0.00741,1e-05,0.50027]
[1777072635371,58.72,77404.4,1039.1,-0.00739,1e-05,0.49926]
[1777072640406,58.72,77404.56,1039.1,-0.00739,1e-05,0.49912]
[1777072645441,58.72,77405.2,1039.1,-0.00738,1e-05,0.49858]
[1777072650477,58.72,77409.88,1039.1,-0.00731,1e-05,0.49466]
[1777072656519,58.72,77407.07,1039.1,-0.00731,1e-05,0.49373]
[1777072662561,58.72,77407.31,1039.1,-0.0073,1e-05,0.49353]
[1777072669610,58.72,77407.45,1039.1,-0.0073,1e-05,0.49342]
[1777072674645,58.72,77406.86,1039.1,-0.00731,1e-05,0.49391]
[1777072680032,58.72,77407.33,1039.1,-0.0073,1e-05,0.49352]
[1777072690757,58.72,77405.87,1039.1,-0.00732,1e-05,0.49474]
[1777072695791,58.72,77404.56,1039.1,-0.00734,1e-05,0.49584]
[1777072701834,58.72,77404.31,1039.1,-0.00735,1e-05,0.49604]
[1777072707876,58.72,77404.28,1039.1,-0.00735,1e-05,0.49607]
[1777072713917,58.72,77404.4,1039.1,-0.0073,1e-05,0.49269]
[1777072723971,58.72,77404.4,1039.1,-0.0073,1e-05,0.49269]
[1777072730046,58.72,77403.53,1039.1,-0.00731,1e-05,0.49342]
[1777072736597,58.72,77403.5,1039.1,-0.00731,1e-05,0.49344]
[1777072741986,58.72,77403.5,1039.1,-0.00731,1e-05,0.49344]
[1777072749179,58.72,77403.48,1039.1,-0.00731,1e-05,0.49346]
[1777072754214,58.72,77403.46,1039.1,-0.00731,1e-05,0.49348]
[1777072760256,58.72,77403.27,1039.1,-0.00731,1e-05,0.49364]
[1777072765291,58.72,77398.94,1039.1,-0.00738,1e-05,0.49727]
[1777072771133,58.72,77399.19,1039.1,-0.00737,1e-05,0.49706]
[1777072776369,58.72,77399.36,1039.1,-0.00732,1e-05,0.49363]
[1777072784425,58.72,77399.15,1039.1,-0.00733,1e-05,0.4938]
[1777072789460,58.72,77399.17,1039.1,-0.00732,1e-05,0.49379]
[1777072794495,58.72,77409.68,1039.1,-0.00718,1e-05,0.48506]
[1777072799530,58.72,77413.26,1039.1,-0.00713,1e-05,0.48211]
[1777072804565,58.72,77412.37,1039.1,-0.00714,1e-05,0.48284]
[1777072809600,58.72,77411.6,1039.1,-0.00715,1e-05,0.48348]
[1777072814635,58.72,77411.49,1039.1,-0.00715,1e-05,0.48357]
[1777072819670,58.72,77410.0,1039.1,-0.00717,1e-05,0.48479]
[1777072824704,58.72,77410.09,1039.1,-0.00717,1e-05,0.48472]
[1777072827729,58.72,77398.96,1039.1,-0.00733,1e-05,0.49396]
[1777072828733,58.72,77376.11,1039.1,-0.00766,1e-05,0.5134]
[1777072833768,58.72,77374.59,1039.1,-0.00763,1e-05,0.51134]
[1777072838803,58.72,77375.41,1039.1,-0.00762,1e-05,0.51063]
[1777072843839,58.72,77375.57,1039.1,-0.00762,1e-05,0.5105]
[1777072848874,58.72,77372.64,1039.1,-0.00766,1e-05,0.51302]
[1777072853908,58.72,77372.41,1039.1,-0.00766,1e-05,0.51322]
[1777072858944,58.72,77373.35,1039.1,-0.00765,1e-05,0.51241]
[1777072863979,58.72,77369.08,1039.1,-0.00771,1e-05,0.51611]
[1777072869014,58.72,77368.9,1039.1,-0.00772,1e-05,0.51627]
[1777072875056,58.72,77371.79,1039.1,-0.00767,1e-05,0.51376]
[1777072877070,58.72,77365.04,1039.1,-0.00777,1e-05,0.51963]
[1777072882105,58.72,77364.58,1039.1,-0.00778,1e-05,0.52003]
[1777072888146,58.72,77364.49,1039.1,-0.00778,1e-05,0.52011]
[1777072893182,58.72,77364.26,1039.1,-0.00774,1e-05,0.51691]
[1777072901237,58.72,77365.25,1039.1,-0.00772,1e-05,0.51605]
[1777072907280,58.72,77366.32,1039.1,-0.00771,1e-05,0.51512]
[1777072912316,58.72,77366.5,1039.1,-0.0077,1e-05,0.51496]
[1777072917351,58.72,77368.18,1039.1,-0.00768,1e-05,0.5135]
[1777072922386,58.72,77368.86,1039.1,-0.00767,1e-05,0.51291]
[1777072932597,58.72,77368.65,1039.1,-0.00767,1e-05,0.5131]
[1777072935655,58.72,77375.73,1039.1,-0.00757,1e-05,0.507]
[1777072943533,58.72,77371.67,1039.1,-0.00763,1e-05,0.51049]
[1777072948569,58.72,77370.85,1039.1,-0.00764,1e-05,0.51119]
[1777072953604,58.72,77371.76,1039.1,-0.00758,1e-05,0.50704]
[1777072958638,58.72,77371.77,1039.1,-0.00758,1e-05,0.50704]
[1777072965688,58.72,77371.77,1039.1,-0.00758,1e-05,0.50704]
[1777072971730,58.72,77374.66,1039.1,-0.00753,1e-05,0.50456]
[1777072978779,58.72,77374.91,1039.1,-0.00753,1e-05,0.50435]
[1777072983815,58.72,77375.27,1039.1,-0.00753,1e-05,0.50404]
[1777072991870,58.72,77375.24,1039.1,-0.00753,1e-05,0.50407]
[1777072996905,58.72,77375.63,1039.1,-0.00752,1e-05,0.50373]
[1777073001940,58.72,77375.74,1039.1,-0.00752,1e-05,0.50364]
[1777073014033,58.72,77375.09,1039.1,-0.00748,1e-05,0.50085]
[1777073020075,58.72,77377.15,1039.1,-0.00745,1e-05,0.4991]
[1777073024109,58.72,77391.7,1039.1,-0.00724,1e-05,0.4869]
[1777073029144,58.72,77390.97,1039.1,-0.00725,1e-05,0.48751]
[1777073034179,58.72,77391.02,1039.1,-0.00725,1e-05,0.48747]
[1777073039215,58.72,77395.21,1039.1,-0.00719,1e-05,0.484]
[1777073044250,58.72,77396.07,1039.1,-0.00718,1e-05,0.48329]
[1777073053313,58.72,77395.57,1039.1,-0.00719,1e-05,0.4837]
[1777073058348,58.72,77395.53,1039.1,-0.00719,1e-05,0.48373]
[1777073063383,58.72,77394.33,1039.1,-0.0072,1e-05,0.48473]
[1777073068418,58.72,77394.39,1039.1,-0.0072,1e-05,0.48468]
[1777073074461,58.72,77394.95,1039.1,-0.00715,1e-05,0.48096]
[1777073080503,58.72,77395.53,1039.1,-0.00714,1e-05,0.48048]
[1777073085538,58.72,77395.64,1039.1,-0.00714,1e-05,0.48039]
[1777073090573,58.72,77395.34,1039.1,-0.00714,1e-05,0.48064]
[1777073095608,58.72,77394.37,1039.1,-0.00716,1e-05,0.48144]
[1777073100989,58.72,77395.27,1039.1,-0.00714,1e-05,0.4807]
[1777073107691,58.72,77395.52,1039.1,-0.00714,1e-05,0.48049]
[1777073117762,58.72,77395.52,1039.1,-0.00714,1e-05,0.48049]
[1777073125819,58.72,77395.63,1039.1,-0.00714,1e-05,0.4804]
[1777073130854,58.72,77396.66,1039.1,-0.00713,1e-05,0.47956]
[1777073136897,58.72,77394.11,1039.1,-0.00711,1e-05,0.4784]
[1777073142939,58.72,77394.64,1039.1,-0.00711,1e-05,0.47797]
[1777073148913,58.72,77394.85,1039.1,-0.0071,1e-05,0.4778]
[1777073154019,58.72,77394.6,1039.1,-0.00711,1e-05,0.478]
[1777073160063,58.72,77394.53,1039.1,-0.00711,1e-05,0.47806]
[1777073165098,58.72,77394.5,1039.1,-0.00711,1e-05,0.47809]
[1777073171139,58.72,77395.21,1039.1,-0.0071,1e-05,0.4775]
[1777073176175,58.72,77408.45,1039.1,-0.00692,1e-05,0.46678]
[1777073181210,58.72,77413.16,1039.1,-0.00685,1e-05,0.46301]
[1777073186245,58.72,77415.02,1039.1,-0.00683,1e-05,0.46153]
[1777073191280,58.72,77418.76,1039.1,-0.00673,1e-05,0.45543]
[1777073196315,58.72,77417.92,1039.1,-0.00674,1e-05,0.45609]
[1777073202357,58.72,77418.18,1039.1,-0.00674,1e-05,0.45589]
[1777073207392,58.72,77418.61,1039.1,-0.00674,1e-05,0.45555]
[1777073212428,58.72,77419.0,1039.1,-0.00673,1e-05,0.45524]
[1777073217463,58.72,77419.21,1039.1,-0.00673,1e-05,0.45508]
[1777073224512,58.72,77419.22,1039.1,-0.00673,1e-05,0.45507]
[1777073229546,58.72,77419.2,1039.1,-0.00673,1e-05,0.45508]
[1777073234582,58.72,77421.77,1039.1,-0.00669,1e-05,0.45307]
[1777073239617,58.72,77422.6,1039.1,-0.00668,1e-05,0.45242]
[1777073245659,58.72,77421.89,1039.1,-0.00669,1e-05,0.45297]
[1777073250694,58.72,77422.1,1039.1,-0.00669,1e-05,0.45281]
[1777073255729,58.72,77422.12,1039.1,-0.00664,1e-05,0.44968]
[1777073260763,58.72,77427.62,1039.1,-0.00657,1e-05,0.44541]
[1777073265799,58.72,77431.75,1039.1,-0.00652,1e-05,0.44223]
[1777073270833,58.72,77431.76,1039.1,-0.00652,1e-05,0.44222]
[1777073284932,58.72,77435.88,1039.1,-0.00647,1e-05,0.43907]
[1777073289967,58.72,77438.43,1039.1,-0.00643,1e-05,0.43712]
[1777073295006,58.72,77440.39,1039.1,-0.00641,1e-05,0.43563]
[1777073301045,58.72,77438.58,1039.1,-0.00643,1e-05,0.43701]
[1777073306080,58.72,77439.0,1039.1,-0.00643,1e-05,0.43669]
[1777073311115,58.72,77436.62,1039.1,-0.00641,1e-05,0.43545]
[1777073317157,58.72,77436.41,1039.1,-0.00642,1e-05,0.43561]
[1777073322192,58.72,77436.64,1039.1,-0.00641,1e-05,0.43544]
[1777073327230,58.72,77433.48,1039.1,-0.00645,1e-05,0.43784]
[1777073333272,58.72,77433.34,1039.1,-0.00645,1e-05,0.43795]
[1777073338926,58.72,77432.85,1039.1,-0.00646,1e-05,0.43832]
[1777073344349,58.72,77427.67,1039.1,-0.00653,1e-05,0.44229]
[1777073351399,58.72,77427.48,1039.1,-0.00653,1e-05,0.44243]
[1777073356434,58.72,77428.53,1039.1,-0.00652,1e-05,0.44163]
[1777073361469,58.72,77427.97,1039.1,-0.00652,1e-05,0.44206]
[1777073367511,58.72,77427.89,1039.1,-0.00652,1e-05,0.44212]
[1777073378588,58.72,77428.17,1039.1,-0.00648,1e-05,0.43883]
[1777073382616,58.72,77434.32,1039.1,-0.0064,1e-05,0.43415]
[1777073387651,58.72,77432.6,1039.1,-0.00642,1e-05,0.43545]
[1777073392686,58.72,77432.08,1039.1,-0.00643,1e-05,0.43585]
[1777073400742,58.72,77432.03,1039.1,-0.00643,1e-05,0.43589]
[1777073406784,58.72,77431.49,1039.1,-0.00643,1e-05,0.4363]
[1777073411819,58.72,77431.49,1039.1,-0.00643,1e-05,0.4363]
[1777073423903,58.72,77431.52,1039.1,-0.00643,1e-05,0.43628]
[1777073428941,58.72,77429.02,1039.1,-0.00647,1e-05,0.43818]
[1777073433973,58.72,77428.73,1039.1,-0.00643,1e-05,0.43534]
[1777073447067,58.72,77428.69,1039.1,-0.00643,1e-05,0.43537]
[1777073453108,58.72,77429.07,1039.1,-0.00642,1e-05,0.43508]
[1777073459044,58.72,77429.07,1039.1,-0.00642,1e-05,0.43508]
[1777073464188,58.72,77425.3,1039.1,-0.00647,1e-05,0.43795]
[1777073470231,58.72,77425.69,1039.1,-0.00646,1e-05,0.43766]
[1777073475266,58.72,77425.43,1039.1,-0.00647,1e-05,0.43786]
[1777073482314,58.72,77425.44,1039.1,-0.00647,1e-05,0.43785]
[1777073484329,58.72,77433.72,1039.1,-0.00636,1e-05,0.43156]
[1777073489365,58.72,77438.2,1039.1,-0.00631,1e-05,0.4282]
[1777073492387,58.72,77440.83,1039.1,-0.00623,1e-05,0.42322]
[1777073497421,58.72,77446.29,1039.1,-0.00616,1e-05,0.41919]
[1777073503462,58.72,77446.51,1039.1,-0.00616,1e-05,0.41902]
[1777073508497,58.72,77446.69,1039.1,-0.00616,1e-05,0.41889]
[1777073513534,58.72,77445.64,1039.1,-0.00617,1e-05,0.41967]
[1777073518569,58.72,77445.73,1039.1,-0.00617,1e-05,0.4196]
[1777073523604,58.72,77442.41,1039.1,-0.00621,1e-05,0.42205]
[1777073530262,58.72,77440.84,1039.1,-0.00623,1e-05,0.42322]
[1777073535688,58.72,77441.1,1039.1,-0.00623,1e-05,0.42302]
[1777073542738,58.72,77443.47,1039.1,-0.0062,1e-05,0.42127]
[1777073547773,58.72,77441.96,1039.1,-0.00622,1e-05,0.42239]
[1777073552808,58.72,77442.58,1039.1,-0.00617,1e-05,0.41894]
[1777073558850,58.72,77443.08,1039.1,-0.00616,1e-05,0.41857]
[1777073566906,58.72,77442.92,1039.1,-0.00616,1e-05,0.41869]
[1777073573955,58.72,77442.86,1039.1,-0.00616,1e-05,0.41873]
[1777073582517,58.72,77442.86,1039.1,-0.00616,1e-05,0.41873]
[1777073588058,58.72,77443.11,1039.1,-0.00616,1e-05,0.41855]
[1777073596113,58.72,77443.71,1039.1,-0.00615,1e-05,0.41811]
[1777073602155,58.72,77443.61,1039.1,-0.00615,1e-05,0.41818]
[1777073605176,58.72,77451.31,1039.1,-0.00606,1e-05,0.41255]
[1777073613235,58.72,77451.79,1039.1,-0.00601,1e-05,0.40926]
[1777073618271,58.72,77451.86,1039.1,-0.00601,1e-05,0.40921]
[1777073623306,58.72,77451.63,1039.1,-0.00601,1e-05,0.40937]
[1777073628341,58.72,77448.64,1039.1,-0.00605,1e-05,0.41154]
[1777073633375,58.72,77448.86,1039.1,-0.00605,1e-05,0.41138]
[1777073643447,58.72,77448.17,1039.1,-0.00605,1e-05,0.41188]
[1777073648481,58.72,77448.42,1039.1,-0.00605,1e-05,0.4117]
[1777073653516,58.72,77448.51,1039.1,-0.00605,1e-05,0.41163]
[1777073662580,58.72,77448.29,1039.1,-0.00605,1e-05,0.41179]
[1777073665604,58.72,77457.26,1039.1,-0.00595,1e-05,0.40532]
[1777073671646,58.72,77461.34,1039.1,-0.00586,1e-05,0.3995]
[1777073677688,58.72,77461.42,1039.1,-0.00585,1e-05,0.39945]
[1777073683730,58.72,77460.83,1039.1,-0.00586,1e-05,0.39987]
[1777073688765,58.72,77463.16,1039.1,-0.00583,1e-05,0.39822]
[1777073693800,58.72,77463.14,1039.1,-0.00583,1e-05,0.39823]
[1777073700848,58.72,77464.12,1039.1,-0.00582,1e-05,0.39754]
[1777073705884,58.72,77461.2,1039.1,-0.00586,1e-05,0.3996]
[1777073710918,58.72,77451.79,1039.1,-0.00597,1e-05,0.40633]
[1777073711926,58.72,77444.92,1039.1,-0.00605,1e-05,0.41129]
[1777073717968,58.72,77444.2,1039.1,-0.00606,1e-05,0.41182]
[1777073723003,58.72,77443.0,1039.1,-0.00608,1e-05,0.41269]
[1777073729045,58.72,77442.95,1039.1,-0.00608,1e-05,0.41273]
[1777073734080,58.72,77441.55,1039.1,-0.00605,1e-05,0.41079]
[1777073739115,58.72,77442.79,1039.1,-0.00604,1e-05,0.40989]
[1777073744150,58.72,77443.15,1039.1,-0.00603,1e-05,0.40963]
[1777073749184,58.72,77442.84,1039.1,-0.00603,1e-05,0.40985]
[1777073754222,58.72,77442.8,1039.1,-0.00604,1e-05,0.40988]
[1777073759257,58.72,77445.68,1039.1,-0.006,1e-05,0.4078]
[1777073764292,58.72,77450.75,1039.1,-0.00594,1e-05,0.40415]
[1777073770113,58.72,77450.8,1039.1,-0.00594,1e-05,0.40411]
[1777073775369,58.72,77453.4,1039.1,-0.00591,1e-05,0.40225]
[1777073780404,58.72,77453.74,1039.1,-0.0059,1e-05,0.40201]
[1777073786446,58.72,77455.25,1039.1,-0.00589,1e-05,0.40093]
[1777073791481,58.72,77454.95,1039.1,-0.00585,1e-05,0.39825]
[1777073797523,58.72,77454.81,1039.1,-0.00585,1e-05,0.39835]
[1777073802558,58.72,77457.18,1039.1,-0.00582,1e-05,0.39667]
[1777073807593,58.72,77457.31,1039.1,-0.00582,1e-05,0.39658]
[1777073812627,58.72,77457.78,1039.1,-0.00581,1e-05,0.39625]
[1777073817664,58.72,77458.08,1039.1,-0.00581,1e-05,0.39604]
[1777073823706,58.72,77457.55,1039.1,-0.00582,1e-05,0.39641]
[1777073828742,58.72,77457.58,1039.1,-0.00582,1e-05,0.39639]
[1777073833777,58.72,77456.5,1039.1,-0.00583,1e-05,0.39715]
[1777073837809,58.72,77445.83,1039.1,-0.00596,1e-05,0.40476]
[1777073842855,58.72,77445.53,1039.1,-0.00596,1e-05,0.40497]
[1777073848887,58.72,77445.71,1039.1,-0.00596,1e-05,0.40484]
[1777073853922,58.72,77445.97,1039.1,-0.00591,1e-05,0.40173]
[1777073858957,58.72,77446.0,1039.1,-0.00591,1e-05,0.40171]
[1777073866005,58.72,77445.89,1039.1,-0.00591,1e-05,0.40179]
[1777073875069,58.72,77446.18,1039.1,-0.00591,1e-05,0.40158]
[1777073880105,58.72,77449.23,1039.1,-0.00587,1e-05,0.39941]
[1777073882118,58.72,77455.95,1039.1,-0.0058,1e-05,0.39466]
[1777073887228,58.72,77458.1,1039.1,-0.00577,1e-05,0.39315]
[1777073893197,58.72,77458.19,1039.1,-0.00577,1e-05,0.39308]
[1777073898232,58.72,77458.42,1039.1,-0.00577,1e-05,0.39292]
[1777073903267,58.72,77459.83,1039.1,-0.00575,1e-05,0.39193]
[1777073909308,58.72,77460.82,1039.1,-0.00574,1e-05,0.39124]
[1777073913336,58.72,77463.34,1039.1,-0.00567,1e-05,0.38664]
[1777073918372,58.72,77462.96,1039.1,-0.00567,1e-05,0.3869]
[1777073925421,58.72,77465.5,1039.1,-0.00564,1e-05,0.38514]
[1777073930474,58.72,77466.09,1039.1,-0.00564,1e-05,0.38474]
[1777073936498,58.72,77466.38,1039.1,-0.00563,1e-05,0.38454]
[1777073941533,58.72,77466.1,1039.1,-0.00564,1e-05,0.38473]
[1777073947574,58.72,77465.73,1039.1,-0.00564,1e-05,0.38499]
[1777073952610,58.72,77463.41,1039.1,-0.00567,1e-05,0.38659]
[1777073957645,58.72,77464.09,1039.1,-0.00566,1e-05,0.38612]
[1777073962680,58.72,77465.79,1039.1,-0.00564,1e-05,0.38494]
[1777073967714,58.72,77465.8,1039.1,-0.00564,1e-05,0.38494]
[1777073968722,58.72,77477.11,1039.1,-0.00551,1e-05,0.37721]
[1777073974764,58.72,77477.85,1039.1,-0.00546,1e-05,0.37392]
[1777073979799,58.72,77478.11,1039.1,-0.00546,1e-05,0.37375]
[1777073986848,58.72,77478.8,1039.1,-0.00545,1e-05,0.37328]
[1777073991882,58.72,77480.1,1039.1,-0.00544,1e-05,0.37241]
[1777073996922,58.72,77443.1,1039.1,-0.00586,1e-05,0.39795]
[1777074001957,58.72,77442.95,1039.1,-0.00587,1e-05,0.39806]
[1777074006993,58.72,77445.67,1039.1,-0.00583,1e-05,0.39613]
[1777074012028,58.72,77446.44,1039.1,-0.00582,1e-05,0.39559]
[1777074017064,58.72,77448.09,1039.1,-0.0058,1e-05,0.39442]
[1777074022100,58.72,77451.8,1039.1,-0.00576,1e-05,0.39182]
[1777074027135,58.72,77452.17,1039.1,-0.00576,1e-05,0.39156]
[1777074032171,58.72,77452.3,1039.1,-0.00571,1e-05,0.3886]
[1777074037209,58.72,77453.9,1039.1,-0.0057,1e-05,0.38748]
[1777074042243,58.72,77453.93,1039.1,-0.0057,1e-05,0.38746]
[1777074047279,58.72,77453.44,1039.1,-0.0057,1e-05,0.3878]
[1777074052314,58.72,77453.82,1039.1,-0.0057,1e-05,0.38754]
[1777074057349,58.72,77453.6,1039.1,-0.0057,1e-05,0.38769]
[1777074062385,58.72,77463.44,1039.1,-0.00559,1e-05,0.3809]
[1777074067420,58.72,77464.95,1039.1,-0.00557,1e-05,0.37987]
[1777074072455,58.72,77465.07,1039.1,-0.00557,1e-05,0.37979]
[1777074078496,58.72,77462.5,1039.1,-0.0056,1e-05,0.38155]
[1777074083531,58.72,77458.93,1039.1,-0.00564,1e-05,0.384]
[1777074088567,58.72,77454.94,1039.1,-0.00568,1e-05,0.38676]
[1777074094609,58.72,77455.02,1039.1,-0.00564,1e-05,0.38386]
[1777074100652,58.72,77454.77,1039.1,-0.00565,1e-05,0.38403]
[1777074105687,58.72,77454.8,1039.1,-0.00564,1e-05,0.38401]
[1777074110722,58.72,77454.27,1039.1,-0.00565,1e-05,0.38438]
[1777074115757,58.72,77454.6,1039.1,-0.00565,1e-05,0.38415]
[1777074120792,58.72,77454.83,1039.1,-0.00564,1e-05,0.38399]
[1777074128849,58.72,77454.74,1039.1,-0.00565,1e-05,0.38405]
[1777074133883,58.72,77454.62,1039.1,-0.00565,1e-05,0.38414]
[1777074138919,58.72,77455.03,1039.1,-0.00564,1e-05,0.38385]
[1777074143954,58.72,77454.94,1039.1,-0.00564,1e-05,0.38391]
[1777074148990,58.72,77453.91,1039.1,-0.00566,1e-05,0.38463]
[1777074154354,58.72,77454.08,1039.1,-0.00565,1e-05,0.38451]
[1777074156040,58.72,77462.82,1039.1,-0.00551,1e-05,0.3757]
[1777074161074,58.72,77463.0,1039.1,-0.00551,1e-05,0.37558]
[1777074166109,58.72,77462.84,1039.1,-0.00551,1e-05,0.37569]
[1777074171145,58.72,77464.26,1039.1,-0.0055,1e-05,0.37473]
[1777074176180,58.72,77466.12,1039.1,-0.00548,1e-05,0.37347]
[1777074181215,58.72,77466.01,1039.1,-0.00548,1e-05,0.37355]
[1777074186250,58.72,77466.39,1039.1,-0.00547,1e-05,0.37329]
[1777074190926,58.72,77460.88,1039.1,-0.00553,1e-05,0.37702]
[1777074191285,58.72,77459.4,1039.1,-0.00555,1e-05,0.37803]
[1777074196320,58.72,77460.03,1039.1,-0.00554,1e-05,0.3776]
[1777074201812,58.72,77459.96,1039.1,-0.00555,1e-05,0.37765]
[1777074207576,58.72,77459.96,1039.1,-0.00555,1e-05,0.37765]
[1777074213438,58.72,77460.03,1039.1,-0.0055,1e-05,0.37479]
[1777074218474,58.72,77459.72,1039.1,-0.00551,1e-05,0.375]
[1777074224516,58.72,77459.71,1039.1,-0.00551,1e-05,0.37501]
[1777074229550,58.72,77459.82,1039.1,-0.00551,1e-05,0.37493]
[1777074234588,58.72,77459.74,1039.1,-0.00551,1e-05,0.37499]
[1777074239623,58.72,77458.69,1039.1,-0.00552,1e-05,0.3757]
[1777074244659,58.72,77459.09,1039.1,-0.00552,1e-05,0.37543]
[1777074250701,58.72,77459.57,1039.1,-0.00551,1e-05,0.3751]
[1777074255736,58.72,77459.14,1039.1,-0.00551,1e-05,0.37539]
[1777074262785,58.72,77459.22,1039.1,-0.00551,1e-05,0.37534]
[1777074267820,58.72,77459.21,1039.1,-0.00551,1e-05,0.37535]
[1777074273257,58.72,77459.21,1039.1,-0.00547,1e-05,0.37255]
[1777074278897,58.72,77460.8,1039.1,-0.00546,1e-05,0.37148]
[1777074290612,58.72,77460.81,1039.1,-0.00546,1e-05,0.37147]
[1777074301052,58.72,77458.41,1039.1,-0.00548,1e-05,0.37309]
[1777074304073,58.72,77452.06,1039.1,-0.00555,1e-05,0.37739]
[1777074309108,58.72,77452.53,1039.1,-0.00555,1e-05,0.37707]
[1777074316157,58.72,77452.66,1039.1,-0.00555,1e-05,0.37699]
[1777074321192,58.72,77452.98,1039.1,-0.00554,1e-05,0.37677]
[1777074326620,58.72,77452.74,1039.1,-0.00555,1e-05,0.37693]
[1777074332297,58.72,77452.1,1039.1,-0.00551,1e-05,0.37455]
[1777074338339,58.72,77451.88,1039.1,-0.00552,1e-05,0.3747]
[1777074345389,58.72,77452.07,1039.1,-0.00551,1e-05,0.37457]
[1777074350424,58.72,77451.97,1039.1,-0.00552,1e-05,0.37464]
[1777074356466,58.72,77452.15,1039.1,-0.00551,1e-05,0.37452]
[1777074361503,58.72,77452.13,1039.1,-0.00551,1e-05,0.37453]
[1777074366537,58.72,77451.43,1039.1,-0.00552,1e-05,0.375]
[1777074371573,58.72,77452.1,1039.1,-0.00551,1e-05,0.37455]
[1777074376609,58.72,77451.6,1039.1,-0.00552,1e-05,0.37489]
[1777074382651,58.72,77451.65,1039.1,-0.00552,1e-05,0.37486]
[1777074387689,58.72,77453.27,1039.1,-0.0055,1e-05,0.37376]
[1777074394738,58.72,77453.74,1039.1,-0.00546,1e-05,0.37064]
[1777074399774,58.72,77456.64,1039.1,-0.00542,1e-05,0.36869]
[1777074404809,58.72,77456.68,1039.1,-0.00542,1e-05,0.36867]
[1777074418906,58.72,77456.68,1039.1,-0.00542,1e-05,0.36867]
[1777074426962,58.72,77457.34,1039.1,-0.00541,1e-05,0.36823]
[1777074435019,58.72,77457.25,1039.1,-0.00542,1e-05,0.36829]
[1777074441060,58.72,77458.15,1039.1,-0.00541,1e-05,0.36768]
[1777074450124,58.72,77459.52,1039.1,-0.00539,1e-05,0.36677]
[1777074459186,58.72,77459.55,1039.1,-0.00535,1e-05,0.36398]
[1777074464222,58.72,77456.29,1039.1,-0.00539,1e-05,0.36615]
[1777074470264,58.72,77456.51,1039.1,-0.00538,1e-05,0.366]
[1777074475299,58.72,77456.64,1039.1,-0.00538,1e-05,0.36592]
[1777074481342,58.72,77451.02,1039.1,-0.00545,1e-05,0.36967]
[1777074486377,58.72,77450.83,1039.1,-0.00545,1e-05,0.3698]
[1777074492419,58.72,77450.24,1039.1,-0.00545,1e-05,0.3702]
[1777074498461,58.72,77450.53,1039.1,-0.00545,1e-05,0.37]
[1777074503496,58.72,77450.44,1039.1,-0.00545,1e-05,0.37006]
[1777074509538,58.72,77450.16,1039.1,-0.00546,1e-05,0.37025]
[1777074514573,58.72,77445.62,1039.1,-0.00547,1e-05,0.37051]
[1777074519609,58.72,77444.51,1039.1,-0.00548,1e-05,0.37126]
[1777074524644,58.72,77442.28,1039.1,-0.0055,1e-05,0.37276]
[1777074529679,58.72,77442.02,1039.1,-0.00551,1e-05,0.37294]
[1777074534715,58.72,77441.23,1039.1,-0.00552,1e-05,0.37347]
[1777074539750,58.72,77441.22,1039.1,-0.00552,1e-05,0.37348]
[1777074548813,58.72,77441.3,1039.1,-0.00551,1e-05,0.37343]
[1777074553848,58.72,77441.65,1039.1,-0.00551,1e-05,0.37319]
[1777074558883,58.72,77443.41,1039.1,-0.00549,1e-05,0.372]
[1777074568953,58.72,77443.6,1039.1,-0.00549,1e-05,0.37187]
[1777074573988,58.72,77445.64,1039.1,-0.00543,1e-05,0.3677]
[1777074579023,58.72,77446.06,1039.1,-0.00542,1e-05,0.36741]
[1777074585065,58.72,77445.92,1039.1,-0.00542,1e-05,0.36751]
[1777074590100,58.72,77446.03,1039.1,-0.00542,1e-05,0.36743]
[1777074595135,58.72,77445.96,1039.1,-0.00542,1e-05,0.36748]
[1777074600850,58.72,77445.16,1039.1,-0.00543,1e-05,0.36802]
[1777074608226,58.72,77445.36,1039.1,-0.00543,1e-05,0.36788]
[1777074614268,58.72,77445.82,1039.1,-0.00542,1e-05,0.36758]
[1777074619303,58.72,77445.87,1039.1,-0.00542,1e-05,0.36754]
[1777074624338,58.72,77445.95,1039.1,-0.00542,1e-05,0.36749]
[1777074629372,58.72,77445.8,1039.1,-0.00542,1e-05,0.36759]
[1777074634408,58.72,77451.51,1039.1,-0.00532,1e-05,0.36102]
[1777074639443,58.72,77454.99,1039.1,-0.00528,1e-05,0.35872]
[1777074645486,58.72,77455.8,1039.1,-0.00527,1e-05,0.35819]
[1777074650520,58.72,77454.99,1039.1,-0.00528,1e-05,0.35872]
[1777074656562,58.72,77455.23,1039.1,-0.00528,1e-05,0.35857]
[1777074661599,58.72,77455.41,1039.1,-0.00528,1e-05,0.35845]
[1777074667641,58.72,77455.33,1039.1,-0.00528,1e-05,0.3585]
[1777074672676,58.72,77455.44,1039.1,-0.00528,1e-05,0.35843]
[1777074677707,58.72,77455.57,1039.1,-0.00528,1e-05,0.35834]
[1777074685781,58.72,77449.97,1039.1,-0.00534,1e-05,0.36203]
[1777074690815,58.72,77449.64,1039.1,-0.00534,1e-05,0.36225]
[1777074696858,58.72,77450.55,1039.1,-0.00529,1e-05,0.35889]
[1777074701893,58.72,77451.14,1039.1,-0.00528,1e-05,0.3585]
[1777074706975,58.72,77452.51,1039.1,-0.00527,1e-05,0.3576]
[1777074712751,58.72,77452.36,1039.1,-0.00527,1e-05,0.3577]
[1777074722081,58.72,77452.51,1039.1,-0.00527,1e-05,0.3576]
[1777074727116,58.72,77452.09,1039.1,-0.00527,1e-05,0.35788]
[1777074735172,58.72,77452.04,1039.1,-0.00528,1e-05,0.35791]
[1777074740207,58.72,77451.44,1039.1,-0.00528,1e-05,0.35831]
[1777074745242,58.72,77454.3,1039.1,-0.00525,1e-05,0.35643]
[1777074751284,58.72,77453.46,1039.1,-0.00522,1e-05,0.35424]
[1777074757326,58.72,77453.97,1039.1,-0.00521,1e-05,0.35391]
[1777074764375,58.72,77453.78,1039.1,-0.00522,1e-05,0.35404]
[1777074769411,58.72,77453.77,1039.1,-0.00522,1e-05,0.35404]
[1777074774446,58.72,77454.31,1039.1,-0.00521,1e-05,0.35369]
[1777074780488,58.72,77454.19,1039.1,-0.00521,1e-05,0.35377]
[1777074786530,58.72,77454.08,1039.1,-0.00521,1e-05,0.35384]
[1777074792573,58.72,77454.05,1039.1,-0.00521,1e-05,0.35386]
[1777074797607,58.72,77456.94,1039.1,-0.00518,1e-05,0.35199]
[1777074802642,58.72,77459.14,1039.1,-0.00516,1e-05,0.35056]
[1777074807677,58.72,77459.8,1039.1,-0.00515,1e-05,0.35014]
[1777074812712,58.72,77460.13,1039.1,-0.00511,1e-05,0.34722]
[1777074817746,58.72,77459.71,1039.1,-0.00511,1e-05,0.34749]
[1777074822781,58.72,77459.66,1039.1,-0.00511,1e-05,0.34753]
[1777074828824,58.72,77460.01,1039.1,-0.00511,1e-05,0.3473]
[1777074834248,58.72,77459.94,1039.1,-0.00511,1e-05,0.34735]
[1777074840908,58.72,77458.74,1039.1,-0.00512,1e-05,0.34812]
[1777074846950,58.72,77461.75,1039.1,-0.00509,1e-05,0.34619]
[1777074851987,58.72,77462.95,1039.1,-0.00508,1e-05,0.34542]
[1777074863064,58.72,77463.25,1039.1,-0.00508,1e-05,0.34523]
[1777074868098,58.72,77463.38,1039.1,-0.00508,1e-05,0.34515]
[1777074873134,58.72,77463.32,1039.1,-0.00504,1e-05,0.34251]
[1777074878169,58.72,77463.31,1039.1,-0.00504,1e-05,0.34251]
[1777074883272,58.72,77463.35,1039.1,-0.00504,1e-05,0.34249]
[1777074892290,58.72,77463.42,1039.1,-0.00504,1e-05,0.34244]
[1777074897325,58.72,77462.83,1039.1,-0.00504,1e-05,0.34282]
[1777074902361,58.72,77463.01,1039.1,-0.00504,1e-05,0.3427]
[1777074907396,58.72,77466.82,1039.1,-0.005,1e-05,0.3403]
[1777074912431,58.72,77466.36,1039.1,-0.00501,1e-05,0.34059]
[1777074921495,58.72,77465.22,1039.1,-0.00502,1e-05,0.3413]
[1777074930556,58.72,77465.57,1039.1,-0.00501,1e-05,0.34108]
[1777074935592,58.72,77465.72,1039.1,-0.00497,1e-05,0.33833]
[1777074940627,58.72,77465.82,1039.1,-0.00497,1e-05,0.33827]
[1777074945662,58.72,77465.64,1039.1,-0.00497,1e-05,0.33838]
[1777074950697,58.72,77465.69,1039.1,-0.00497,1e-05,0.33835]
[1777074957746,58.72,77466.11,1039.1,-0.00497,1e-05,0.33808]
[1777074962781,58.72,77466.38,1039.1,-0.00497,1e-05,0.33791]
[1777074967816,58.72,77456.38,1039.1,-0.00507,1e-05,0.34423]
[1777074973858,58.72,77455.75,1039.1,-0.00508,1e-05,0.34463]
[1777074981914,58.72,77455.51,1039.1,-0.00508,1e-05,0.34479]
[1777074986949,58.72,77455.96,1039.1,-0.00508,1e-05,0.3445]
[1777074992991,58.72,77456.08,1039.1,-0.00504,1e-05,0.34174]
[1777074999280,58.72,77456.08,1039.1,-0.00504,1e-05,0.34174]
[1777075005079,58.72,77456.11,1039.1,-0.00504,1e-05,0.34172]
[1777075013135,58.72,77456.3,1039.1,-0.00503,1e-05,0.3416]
[1777075018170,58.72,77456.71,1039.1,-0.00503,1e-05,0.34134]
[1777075023205,58.72,77457.99,1039.1,-0.00502,1e-05,0.34053]
[1777075028239,58.72,77456.76,1039.1,-0.00503,1e-05,0.34131]
[1777075033275,58.72,77457.23,1039.1,-0.00502,1e-05,0.34101]
[1777075040718,58.72,77457.38,1039.1,-0.00502,1e-05,0.34092]
[1777075046366,58.72,77458.9,1039.1,-0.00501,1e-05,0.33996]
[1777075051401,58.72,77458.78,1039.1,-0.00497,1e-05,0.33737]
[1777075059457,58.72,77458.63,1039.1,-0.00497,1e-05,0.33746]
[1777075064492,58.72,77456.67,1039.1,-0.00499,1e-05,0.33869]
[1777075070535,58.72,77456.86,1039.1,-0.00499,1e-05,0.33857]
[1777075076577,58.72,77456.94,1039.1,-0.00499,1e-05,0.33852]
[1777075081612,58.72,77457.07,1039.1,-0.00499,1e-05,0.33844]
[1777075086647,58.72,77457.2,1039.1,-0.00499,1e-05,0.33836]
[1777075091681,58.72,77457.52,1039.1,-0.00498,1e-05,0.33816]
[1777075096716,58.72,77457.39,1039.1,-0.00498,1e-05,0.33824]
[1777075101768,58.72,77457.36,1039.1,-0.00498,1e-05,0.33826]
[1777075106803,58.72,77457.35,1039.1,-0.00498,1e-05,0.33826]
[1777075111837,58.72,77456.51,1039.1,-0.00496,1e-05,0.33613]
[1777075120389,58.72,77457.13,1039.1,-0.00495,1e-05,0.33574]
[1777075125936,58.72,77457.18,1039.1,-0.00495,1e-05,0.33571]
[1777075130971,58.72,77457.38,1039.1,-0.00495,1e-05,0.33559]
[1777075136007,58.72,77457.09,1039.1,-0.00495,1e-05,0.33577]
[1777075141041,58.72,77457.06,1039.1,-0.00495,1e-05,0.33579]
[1777075144062,58.72,77450.92,1039.1,-0.00501,1e-05,0.33964]
[1777075149097,58.72,77447.89,1039.1,-0.00505,1e-05,0.34156]
[1777075154132,58.72,77445.87,1039.1,-0.00507,1e-05,0.34284]
[1777075159166,58.72,77445.21,1039.1,-0.00507,1e-05,0.34326]
[1777075164206,58.72,77448.02,1039.1,-0.00504,1e-05,0.34148]
[1777075169241,58.72,77450.47,1039.1,-0.00502,1e-05,0.33993]
[1777075174276,58.72,77450.28,1039.1,-0.00498,1e-05,0.33737]
[1777075179312,58.72,77450.35,1039.1,-0.00498,1e-05,0.33733]
[1777075186361,58.72,77450.16,1039.1,-0.00498,1e-05,0.33745]
[1777075191396,58.72,77449.84,1039.1,-0.00499,1e-05,0.33765]
[1777075192403,58.72,77456.62,1039.1,-0.00492,1e-05,0.33341]
[1777075197438,58.72,77457.41,1039.1,-0.00491,1e-05,0.33292]
[1777075202273,58.72,77456.3,1039.1,-0.00492,1e-05,0.33361]
[1777075202474,58.72,77457.89,1039.1,-0.0049,1e-05,0.33262]
[1777075207509,58.72,77455.53,1039.1,-0.00493,1e-05,0.33409]
[1777075212544,58.72,77454.09,1039.1,-0.00494,1e-05,0.33499]
[1777075217578,58.72,77454.15,1039.1,-0.00494,1e-05,0.33495]
[1777075222614,58.72,77454.49,1039.1,-0.00494,1e-05,0.33474]
[1777075227649,58.72,77454.44,1039.1,-0.00494,1e-05,0.33477]
[1777075232684,58.72,77454.99,1039.1,-0.0049,1e-05,0.33178]
[1777075237719,58.72,77455.01,1039.1,-0.00489,1e-05,0.33177]
[1777075242754,58.72,77452.59,1039.1,-0.00492,1e-05,0.33327]
[1777075247789,58.72,77451.62,1039.1,-0.00493,1e-05,0.33387]
[1777075252824,58.72,77451.15,1039.1,-0.00493,1e-05,0.33417]
[1777075257858,58.72,77451.8,1039.1,-0.00493,1e-05,0.33376]
[1777075262894,58.72,77449.83,1039.1,-0.00495,1e-05,0.33499]
[1777075267928,58.72,77449.86,1039.1,-0.00495,1e-05,0.33497]
[1777075272964,58.72,77449.97,1039.1,-0.00495,1e-05,0.3349]
[1777075277516,58.72,77460.54,1039.1,-0.00484,1e-05,0.32835]
[1777075279006,58.72,77467.58,1039.1,-0.00477,1e-05,0.32405]
[1777075284042,58.72,77467.04,1039.1,-0.00477,1e-05,0.32438]
[1777075289077,58.72,77464.86,1039.1,-0.00479,1e-05,0.32571]
[1777075295118,58.72,77464.72,1039.1,-0.00476,1e-05,0.32319]
[1777075300154,58.72,77464.76,1039.1,-0.00476,1e-05,0.32317]
[1777075304183,58.72,77475.8,1039.1,-0.00465,1e-05,0.31653]
[1777075306205,58.72,77501.54,1039.1,-0.0044,1e-05,0.3015]
[1777075307210,58.72,77515.62,1039.1,-0.00427,1e-05,0.29354]
[1777075312246,58.72,77508.86,1039.1,-0.00433,1e-05,0.29734]
[1777075317282,58.72,77504.03,1039.1,-0.00438,1e-05,0.30008]
[1777075323324,58.72,77503.07,1039.1,-0.00439,1e-05,0.30063]
[1777075328359,58.72,77503.19,1039.1,-0.00438,1e-05,0.30056]
[1777075330373,58.72,77496.53,1039.1,-0.00445,1e-05,0.30438]
[1777075332387,58.72,77489.69,1039.1,-0.00451,1e-05,0.30834]
[1777075338430,58.72,77488.34,1039.1,-0.00453,1e-05,0.30913]
[1777075340444,58.72,77495.1,1039.1,-0.00446,1e-05,0.3052]
[1777075345480,58.72,77493.42,1039.1,-0.00448,1e-05,0.30617]
[1777075350515,58.72,77494.36,1039.1,-0.00447,1e-05,0.30563]
[1777075355550,58.72,77494.55,1039.1,-0.00443,1e-05,0.30304]
[1777075360586,58.72,77496.37,1039.1,-0.00441,1e-05,0.30199]
[1777075365621,58.72,77496.2,1039.1,-0.00441,1e-05,0.30209]
[1777075370656,58.72,77496.31,1039.1,-0.00441,1e-05,0.30203]
[1777075375691,58.72,77496.46,1039.1,-0.00441,1e-05,0.30194]
[1777075380726,58.72,77497.63,1039.1,-0.0044,1e-05,0.30127]
[1777075381733,58.72,77510.23,1039.1,-0.00428,1e-05,0.29414]
[1777075386768,58.72,77510.65,1039.1,-0.00428,1e-05,0.2939]
[1777075391803,58.72,77510.81,1039.1,-0.00428,1e-05,0.29381]
[1777075396838,58.72,77510.52,1039.1,-0.00428,1e-05,0.29398]
[1777075401874,58.72,77509.36,1039.1,-0.00429,1e-05,0.29463]
[1777075407916,58.72,77509.4,1039.1,-0.00429,1e-05,0.2946]
[1777075412952,58.72,77508.57,1039.1,-0.00426,1e-05,0.29265]
[1777075417987,58.72,77505.35,1039.1,-0.00429,1e-05,0.29445]
[1777075423022,58.72,77505.23,1039.1,-0.0043,1e-05,0.29451]
[1777075428057,58.72,77501.65,1039.1,-0.00433,1e-05,0.29653]
[1777075434101,58.72,77500.32,1039.1,-0.00434,1e-05,0.29728]
[1777075439137,58.72,77496.82,1039.1,-0.00437,1e-05,0.29927]
[1777075444172,58.72,77492.68,1039.1,-0.00441,1e-05,0.30163]
[1777075449207,58.72,77490.17,1039.1,-0.00444,1e-05,0.30307]
[1777075454242,58.72,77485.87,1039.1,-0.00448,1e-05,0.30556]
[1777075459277,58.72,77481.81,1039.1,-0.00452,1e-05,0.30792]
[1777075461291,58.72,77474.26,1039.1,-0.00459,1e-05,0.31235]
[1777075466326,58.72,77470.93,1039.1,-0.00462,1e-05,0.31432]
[1777075471361,58.72,77470.65,1039.1,-0.00459,1e-05,0.31194]
[1777075476396,58.72,77470.92,1039.1,-0.00459,1e-05,0.31178]
[1777075481431,58.72,77471.36,1039.1,-0.00458,1e-05,0.31152]
[1777075486466,58.72,77474.27,1039.1,-0.00455,1e-05,0.30981]
[1777075488480,58.72,77482.61,1039.1,-0.00447,1e-05,0.30494]
[1777075493755,58.72,77481.78,1039.1,-0.00448,1e-05,0.30543]
[1777075494995,58.72,77445.89,1039.1,-0.00484,1e-05,0.32685]
[1777075500742,58.72,77445.18,1039.1,-0.00484,1e-05,0.32728]
[1777075506608,58.72,77446.12,1039.1,-0.00483,1e-05,0.32671]
[1777075510637,58.72,77452.75,1039.1,-0.00477,1e-05,0.32266]
[1777075515671,58.72,77453.6,1039.1,-0.00476,1e-05,0.32214]
[1777075520706,58.72,77454.27,1039.1,-0.00475,1e-05,0.32173]
[1777075525741,58.72,77454.33,1039.1,-0.00475,1e-05,0.3217]
[1777075532791,58.72,77458.75,1039.1,-0.00467,1e-05,0.31645]
[1777075537826,58.72,77461.29,1039.1,-0.00464,1e-05,0.31493]
[1777075542861,58.72,77461.09,1039.1,-0.00465,1e-05,0.31505]
[1777075547896,58.72,77462.51,1039.1,-0.00463,1e-05,0.31421]
[1777075552931,58.72,77462.42,1039.1,-0.00463,1e-05,0.31426]
[1777075560986,58.72,77462.34,1039.1,-0.00463,1e-05,0.31431]
[1777075567031,58.72,77468.2,1039.1,-0.00458,1e-05,0.31084]
[1777075572066,58.72,77469.3,1039.1,-0.00457,1e-05,0.31019]
[1777075577101,58.72,77469.54,1039.1,-0.00456,1e-05,0.31005]
[1777075582136,58.72,77469.58,1039.1,-0.00456,1e-05,0.31003]
[1777075587749,58.72,77469.75,1039.1,-0.00456,1e-05,0.30993]
[1777075597241,58.72,77474.09,1039.1,-0.00448,1e-05,0.30487]
[1777075602276,58.72,77473.98,1039.1,-0.00448,1e-05,0.30494]
[1777075608318,58.72,77473.37,1039.1,-0.00449,1e-05,0.30529]
[1777075613353,58.72,77473.81,1039.1,-0.00449,1e-05,0.30504]
[1777075618390,58.72,77473.58,1039.1,-0.00449,1e-05,0.30517]
[1777075623425,58.72,77473.6,1039.1,-0.00449,1e-05,0.30516]
[1777075628460,58.72,77473.61,1039.1,-0.00449,1e-05,0.30515]
[1777075633496,58.72,77473.92,1039.1,-0.00448,1e-05,0.30497]
[1777075640562,58.72,77474.0,1039.1,-0.00448,1e-05,0.30492]
[1777075645598,58.72,77476.39,1039.1,-0.00446,1e-05,0.30354]
[1777075652646,58.72,77477.04,1039.1,-0.00442,1e-05,0.30067]
[1777075658689,58.72,77476.95,1039.1,-0.00442,1e-05,0.30073]
[1777075664731,58.72,77478.45,1039.1,-0.00441,1e-05,0.29987]
[1777075671780,58.72,77477.92,1039.1,-0.00441,1e-05,0.30017]
[1777075676815,58.72,77478.27,1039.1,-0.00441,1e-05,0.29997]
[1777075681850,58.72,77478.51,1039.1,-0.0044,1e-05,0.29983]
[1777075686885,58.72,77477.63,1039.1,-0.00441,1e-05,0.30034]
[1777075692927,58.72,77481.69,1039.1,-0.00437,1e-05,0.29802]
[1777075697962,58.72,77481.88,1039.1,-0.00437,1e-05,0.29791]
[1777075702997,58.72,77483.04,1039.1,-0.00436,1e-05,0.29725]
[1777075708034,58.72,77484.3,1039.1,-0.00435,1e-05,0.29653]
[1777075713069,58.72,77484.04,1039.1,-0.00432,1e-05,0.29422]
[1777075718104,58.72,77484.2,1039.1,-0.00432,1e-05,0.29413]
[1777075726160,58.72,77484.21,1039.1,-0.00432,1e-05,0.29413]
[1777075731195,58.72,77484.23,1039.1,-0.00432,1e-05,0.29412]
[1777075736230,58.72,77484.19,1039.1,-0.00432,1e-05,0.29414]
[1777075741265,58.72,77484.31,1039.1,-0.00431,1e-05,0.29407]
[1777075749320,58.72,77484.43,1039.1,-0.00431,1e-05,0.294]
[1777075757377,58.72,77484.5,1039.1,-0.00431,1e-05,0.29396]
[1777075764425,58.72,77484.53,1039.1,-0.00431,1e-05,0.29395]
[1777075773489,58.72,77485.3,1039.1,-0.00427,1e-05,0.29107]
[1777075786580,58.72,77485.18,1039.1,-0.00427,1e-05,0.29114]
[1777075793543,58.72,77485.17,1039.1,-0.00427,1e-05,0.29114]
[1777075798671,58.72,77479.82,1039.1,-0.00432,1e-05,0.29415]
[1777075801692,58.72,77471.44,1039.1,-0.0044,1e-05,0.29891]
[1777075810755,58.72,77470.44,1039.1,-0.00441,1e-05,0.29948]
[1777075815792,58.72,77471.23,1039.1,-0.0044,1e-05,0.29903]
[1777075820827,58.72,77471.23,1039.1,-0.0044,1e-05,0.29903]
[1777075830898,58.72,77471.23,1039.1,-0.0044,1e-05,0.29903]
[1777075838954,58.72,77471.19,1039.1,-0.00437,1e-05,0.29657]
[1777075847010,58.72,77471.46,1039.1,-0.00436,1e-05,0.29642]
[1777075854059,58.72,77471.15,1039.1,-0.00437,1e-05,0.29659]
[1777075859270,58.72,77470.98,1039.1,-0.00437,1e-05,0.29669]
[1777075867151,58.72,77471.27,1039.1,-0.00437,1e-05,0.29652]
[1777075872186,58.72,77473.67,1039.1,-0.00434,1e-05,0.29516]
[1777075877221,58.72,77472.58,1039.1,-0.00435,1e-05,0.29578]
[1777075881249,58.72,77463.17,1039.1,-0.00444,1e-05,0.30116]
[1777075882258,58.72,77455.7,1039.1,-0.00452,1e-05,0.30549]
[1777075887293,58.72,77450.96,1039.1,-0.00456,1e-05,0.30826]
[1777075891320,58.72,77452.52,1039.1,-0.00451,1e-05,0.30481]
[1777075896355,58.72,77452.21,1039.1,-0.00451,1e-05,0.30499]
[1777075901478,58.72,77452.29,1039.1,-0.00451,1e-05,0.30494]
[1777075907433,58.72,77440.48,1039.1,-0.00463,1e-05,0.31189]
[1777075909447,58.72,77448.1,1039.1,-0.00455,1e-05,0.3074]
[1777075914482,58.72,77446.98,1039.1,-0.00456,1e-05,0.30805]
[1777075920282,58.72,77446.46,1039.1,-0.00457,1e-05,0.30836]
[1777075925559,58.72,77446.11,1039.1,-0.00457,1e-05,0.30856]
[1777075930594,58.72,77446.83,1039.1,-0.00457,1e-05,0.30814]
[1777075935629,58.72,77444.21,1039.1,-0.00459,1e-05,0.30969]
[1777075940664,58.72,77441.67,1039.1,-0.00462,1e-05,0.31119]
[1777075945698,58.72,77438.8,1039.1,-0.00464,1e-05,0.31289]
[1777075950735,58.72,77437.34,1039.1,-0.00466,1e-05,0.31377]
[1777075956077,58.72,77437.56,1039.1,-0.00462,1e-05,0.31105]
[1777075961812,58.72,77436.77,1039.1,-0.00463,1e-05,0.31152]
[1777075966846,58.72,77436.92,1039.1,-0.00463,1e-05,0.31143]
[1777075971882,58.72,77436.41,1039.1,-0.00463,1e-05,0.31174]
[1777075976917,58.72,77436.39,1039.1,-0.00463,1e-05,0.31175]
[1777075981952,58.72,77436.65,1039.1,-0.00463,1e-05,0.31159]
[1777075986987,58.72,77435.72,1039.1,-0.00464,1e-05,0.31215]
[1777075993029,58.72,77435.77,1039.1,-0.00464,1e-05,0.31212]
[1777075998065,58.72,77435.32,1039.1,-0.00464,1e-05,0.31239]
[1777076004107,58.72,77435.88,1039.1,-0.00464,1e-05,0.31205]
[1777076009142,58.72,77438.03,1039.1,-0.00462,1e-05,0.31078]
[1777076015184,58.72,77440.26,1039.1,-0.00456,1e-05,0.3069]
[1777076020218,58.72,77440.5,1039.1,-0.00455,1e-05,0.30676]
[1777076025254,58.72,77440.38,1039.1,-0.00455,1e-05,0.30683]
[1777076028274,58.72,77446.25,1039.1,-0.0045,1e-05,0.3034]
[1777076034317,58.72,77446.33,1039.1,-0.0045,1e-05,0.30335]
[1777076041366,58.72,77446.2,1039.1,-0.0045,1e-05,0.30343]
[1777076046401,58.72,77445.91,1039.1,-0.0045,1e-05,0.30359]
[1777076051436,58.72,77446.31,1039.1,-0.0045,1e-05,0.30336]
[1777076057478,58.72,77445.72,1039.1,-0.0045,1e-05,0.3037]
[1777076062513,58.72,77445.65,1039.1,-0.0045,1e-05,0.30375]
[1777076068555,58.72,77445.09,1039.1,-0.00451,1e-05,0.30407]
[1777076076612,58.72,77445.76,1039.1,-0.00447,1e-05,0.30115]
[1777076081647,58.72,77445.85,1039.1,-0.00446,1e-05,0.3011]
[1777076092723,58.72,77445.68,1039.1,-0.00447,1e-05,0.3012]
[1777076097759,58.72,77447.44,1039.1,-0.00445,1e-05,0.30018]
[1777076102794,58.72,77447.41,1039.1,-0.00445,1e-05,0.3002]
[1777076107829,58.72,77447.49,1039.1,-0.00445,1e-05,0.30015]
[1777076114877,58.72,77447.48,1039.1,-0.00445,1e-05,0.30016]
[1777076120919,58.72,77447.8,1039.1,-0.00445,1e-05,0.29998]
[1777076126963,58.72,77450.0,1039.1,-0.00442,1e-05,0.29871]
[1777076127970,58.72,77459.02,1039.1,-0.00434,1e-05,0.29357]
[1777076133005,58.72,77459.75,1039.1,-0.0043,1e-05,0.29069]
[1777076140057,58.72,77459.36,1039.1,-0.0043,1e-05,0.29091]
[1777076145092,58.72,77458.0,1039.1,-0.00431,1e-05,0.29167]
[1777076150127,58.72,77458.85,1039.1,-0.00431,1e-05,0.29119]
[1777076160197,58.72,77458.85,1039.1,-0.00431,1e-05,0.29119]
[1777076167248,58.72,77458.95,1039.1,-0.0043,1e-05,0.29114]
[1777076180339,58.72,77459.14,1039.1,-0.0043,1e-05,0.29103]
[1777076187388,58.72,77459.18,1039.1,-0.0043,1e-05,0.29101]
[1777076192422,58.72,77457.93,1039.1,-0.00428,1e-05,0.28925]
[1777076193430,58.72,77446.22,1039.1,-0.00439,1e-05,0.29587]
[1777076198531,58.72,77440.07,1039.1,-0.00445,1e-05,0.29939]
[1777076203565,58.72,77439.87,1039.1,-0.00445,1e-05,0.29951]
[1777076209608,58.72,77439.6,1039.1,-0.00445,1e-05,0.29967]
[1777076214643,58.72,77439.87,1039.1,-0.00445,1e-05,0.29951]
[1777076219678,58.72,77439.4,1039.1,-0.00445,1e-05,0.29978]
[1777076225719,58.72,77439.29,1039.1,-0.00446,1e-05,0.29984]
[1777076230755,58.72,77436.24,1039.1,-0.00448,1e-05,0.30161]
[1777076235790,58.72,77433.6,1039.1,-0.00451,1e-05,0.30314]
[1777076240825,58.72,77429.2,1039.1,-0.00455,1e-05,0.30572]
[1777076245860,58.72,77429.28,1039.1,-0.00455,1e-05,0.30567]
[1777076250896,58.72,77431.39,1039.1,-0.00453,1e-05,0.30443]
[1777076255931,58.72,77431.25,1039.1,-0.0045,1e-05,0.30197]
[1777076263987,58.72,77431.24,1039.1,-0.0045,1e-05,0.30197]
[1777076269822,58.72,77430.89,1039.1,-0.0045,1e-05,0.30218]
[1777076279092,58.72,77424.61,1039.1,-0.00456,1e-05,0.30585]
[1777076284409,58.72,77423.38,1039.1,-0.00457,1e-05,0.30657]
[1777076289162,58.72,77417.08,1039.1,-0.00464,1e-05,0.3103]
[1777076293190,58.72,77409.59,1039.1,-0.00471,1e-05,0.31479]
[1777076298224,58.72,77410.64,1039.1,-0.0047,1e-05,0.31415]
[1777076304267,58.72,77408.13,1039.1,-0.00473,1e-05,0.31567]
[1777076309302,58.72,77407.83,1039.1,-0.00473,1e-05,0.31585]
[1777076314337,58.72,77407.89,1039.1,-0.00469,1e-05,0.31319]
[1777076320379,58.72,77408.02,1039.1,-0.00469,1e-05,0.31311]
[1777076327428,58.72,77407.84,1039.1,-0.00469,1e-05,0.31322]
[1777076330449,58.72,77397.5,1039.1,-0.0048,1e-05,0.31948]
[1777076333469,58.72,77391.43,1039.1,-0.00486,1e-05,0.32321]
[1777076338505,58.72,77387.59,1039.1,-0.0049,1e-05,0.32558]
[1777076342533,58.72,77396.71,1039.1,-0.00481,1e-05,0.31996]
[1777076347569,58.72,77396.13,1039.1,-0.00481,1e-05,0.32032]
[1777076352604,58.72,77395.81,1039.1,-0.00482,1e-05,0.32051]
[1777076357646,58.72,77395.7,1039.1,-0.00482,1e-05,0.32058]
[1777076362673,58.72,77395.78,1039.1,-0.00482,1e-05,0.32053]
[1777076367709,58.72,77395.24,1039.1,-0.00482,1e-05,0.32086]
[1777076372795,58.72,77395.21,1039.1,-0.00478,1e-05,0.31822]
[1777076379793,58.72,77394.2,1039.1,-0.00479,1e-05,0.31884]
[1777076384828,58.72,77395.61,1039.1,-0.00478,1e-05,0.31798]
[1777076389863,58.72,77394.34,1039.1,-0.00479,1e-05,0.31875]
[1777076394898,58.72,77389.56,1039.1,-0.00484,1e-05,0.32168]
[1777076399933,58.72,77390.88,1039.1,-0.00483,1e-05,0.32087]
[1777076401947,58.72,77397.37,1039.1,-0.00476,1e-05,0.31691]
[1777076407989,58.72,77398.86,1039.1,-0.00475,1e-05,0.31601]
[1777076413024,58.72,77397.42,1039.1,-0.00476,1e-05,0.31688]
[1777076418059,58.72,77397.34,1039.1,-0.00476,1e-05,0.31693]
[1777076426115,58.72,77397.55,1039.1,-0.00476,1e-05,0.3168]
[1777076429136,58.72,77405.08,1039.1,-0.00468,1e-05,0.31226]
[1777076431150,58.72,77406.6,1039.1,-0.00463,1e-05,0.30874]
[1777076436186,58.72,77405.96,1039.1,-0.00463,1e-05,0.30913]
[1777076439207,58.72,77396.85,1039.1,-0.00473,1e-05,0.31459]
[1777076444246,58.72,77396.15,1039.1,-0.00473,1e-05,0.31501]
[1777076449281,58.72,77396.33,1039.1,-0.00473,1e-05,0.3149]
[1777076454316,58.72,77396.4,1039.1,-0.00473,1e-05,0.31486]
[1777076459351,58.72,77399.94,1039.1,-0.0047,1e-05,0.31272]
[1777076468414,58.72,77400.45,1039.1,-0.00469,1e-05,0.31242]
[1777076474456,58.72,77399.07,1039.1,-0.0047,1e-05,0.31325]
[1777076479490,58.72,77399.47,1039.1,-0.0047,1e-05,0.31301]
[1777076486540,58.72,77398.96,1039.1,-0.00471,1e-05,0.31331]
[1777076491575,58.72,77399.22,1039.1,-0.00466,1e-05,0.31054]
[1777076496610,58.72,77399.19,1039.1,-0.00466,1e-05,0.31055]
[1777076501645,58.72,77395.43,1039.1,-0.0047,1e-05,0.31281]
[1777076504666,58.72,77387.83,1039.1,-0.00478,1e-05,0.31741]
[1777076510708,58.72,77387.18,1039.1,-0.00479,1e-05,0.31781]
[1777076517757,58.72,77387.21,1039.1,-0.00479,1e-05,0.31779]
[1777076522792,58.72,77388.79,1039.1,-0.00477,1e-05,0.31682]
[1777076527827,58.72,77388.95,1039.1,-0.00477,1e-05,0.31673]
[1777076532862,58.72,77388.12,1039.1,-0.00478,1e-05,0.31723]
[1777076537897,58.72,77388.1,1039.1,-0.00478,1e-05,0.31724]
[1777076542933,58.72,77388.56,1039.1,-0.00477,1e-05,0.31696]
[1777076547968,58.72,77388.06,1039.1,-0.00478,1e-05,0.31727]
[1777076553002,58.72,77387.93,1039.1,-0.00474,1e-05,0.3147]
[1777076558040,58.72,77387.67,1039.1,-0.00474,1e-05,0.31485]
[1777076563075,58.72,77387.94,1039.1,-0.00474,1e-05,0.31469]
[1777076568110,58.72,77388.5,1039.1,-0.00474,1e-05,0.31435]
[1777076573145,58.72,77388.42,1039.1,-0.00474,1e-05,0.3144]
[1777076578180,58.72,77389.03,1039.1,-0.00473,1e-05,0.31403]
[1777076583215,58.72,77389.07,1039.1,-0.00473,1e-05,0.31401]
[1777076588250,58.72,77389.73,1039.1,-0.00472,1e-05,0.31361]
[1777076594292,58.72,77389.67,1039.1,-0.00472,1e-05,0.31364]
[1777076601341,58.72,77389.62,1039.1,-0.00472,1e-05,0.31368]
[1777076606376,58.72,77389.54,1039.1,-0.00472,1e-05,0.31372]
[1777076611414,58.72,77389.42,1039.1,-0.00469,1e-05,0.31116]
[1777076616449,58.72,77386.38,1039.1,-0.00472,1e-05,0.31299]
[1777076621484,58.72,77387.92,1039.1,-0.0047,1e-05,0.31206]
[1777076624505,58.72,77399.16,1039.1,-0.00459,1e-05,0.30536]
[1777076629541,58.72,77404.18,1039.1,-0.00454,1e-05,0.30241]
[1777076634577,58.72,77403.43,1039.1,-0.00455,1e-05,0.30285]
[1777076639612,58.72,77403.42,1039.1,-0.00455,1e-05,0.30286]
[1777076643640,58.72,77393.22,1039.1,-0.00465,1e-05,0.30889]
[1777076648675,58.72,77392.63,1039.1,-0.00465,1e-05,0.30924]
[1777076653014,58.72,77391.32,1039.1,-0.00467,1e-05,0.31002]
[1777076658745,58.72,77390.12,1039.1,-0.00468,1e-05,0.31074]
[1777076664789,58.72,77390.67,1039.1,-0.00467,1e-05,0.31041]
[1777076669824,58.72,77390.87,1039.1,-0.00467,1e-05,0.31029]
[1777076674859,58.72,77388.36,1039.1,-0.00466,1e-05,0.30917]
[1777076681908,58.72,77388.33,1039.1,-0.00466,1e-05,0.30919]
[1777076687950,58.72,77387.91,1039.1,-0.00466,1e-05,0.30944]
[1777076692986,58.72,77387.58,1039.1,-0.00467,1e-05,0.30964]
[1777076698020,58.72,77387.37,1039.1,-0.00467,1e-05,0.30976]
[1777076703055,58.72,77387.28,1039.1,-0.00467,1e-05,0.30982]
[1777076708091,58.72,77392.06,1039.1,-0.00462,1e-05,0.30697]
[1777076713125,58.72,77391.88,1039.1,-0.00462,1e-05,0.30707]
[1777076718161,58.72,77390.78,1039.1,-0.00463,1e-05,0.30773]
[1777076723196,58.72,77391.18,1039.1,-0.00463,1e-05,0.30749]
[1777076728231,58.72,77391.13,1039.1,-0.00463,1e-05,0.30752]
[1777076731252,58.72,77393.57,1039.1,-0.00457,1e-05,0.30348]
[1777076736287,58.72,77395.58,1039.1,-0.00455,1e-05,0.3023]
[1777076741322,58.72,77393.76,1039.1,-0.00457,1e-05,0.30336]
[1777076746357,58.72,77393.74,1039.1,-0.00457,1e-05,0.30338]
[1777076751392,58.72,77394.42,1039.1,-0.00456,1e-05,0.30298]
[1777076756427,58.72,77393.95,1039.1,-0.00456,1e-05,0.30325]
[1777076763479,58.72,77394.3,1039.1,-0.00456,1e-05,0.30305]
[1777076768513,58.72,77389.23,1039.1,-0.00461,1e-05,0.30604]
[1777076769521,58.72,77378.12,1039.1,-0.00473,1e-05,0.31268]
[1777076770528,58.72,77372.1,1039.1,-0.00479,1e-05,0.31634]
[1777076775562,58.72,77371.15,1039.1,-0.0048,1e-05,0.31692]
[1777076780598,58.72,77367.15,1039.1,-0.00484,1e-05,0.31937]
[1777076786640,58.72,77365.47,1039.1,-0.00486,1e-05,0.3204]
[1777076792682,58.72,77365.79,1039.1,-0.00481,1e-05,0.31751]
[1777076797717,58.72,77365.86,1039.1,-0.00481,1e-05,0.31747]
[1777076803758,58.72,77365.33,1039.1,-0.00482,1e-05,0.3178]
[1777076808794,58.72,77365.48,1039.1,-0.00482,1e-05,0.3177]
[1777076813829,58.72,77364.31,1039.1,-0.00483,1e-05,0.31842]
[1777076817024,58.72,77364.56,1039.1,-0.00483,1e-05,0.31827]
[1777076822892,58.72,77364.01,1039.1,-0.00483,1e-05,0.31861]
[1777076827926,58.72,77363.34,1039.1,-0.00484,1e-05,0.31902]
[1777076832962,58.72,77363.98,1039.1,-0.00483,1e-05,0.31862]
[1777076837997,58.72,77362.46,1039.1,-0.00485,1e-05,0.31956]
[1777076843034,58.72,77362.55,1039.1,-0.00485,1e-05,0.3195]
[1777076852098,58.72,77362.21,1039.1,-0.00481,1e-05,0.31702]
[1777076857133,58.72,77362.38,1039.1,-0.00481,1e-05,0.31692]
[1777076862168,58.72,77362.29,1039.1,-0.00481,1e-05,0.31697]
[1777076867203,58.72,77362.35,1039.1,-0.00481,1e-05,0.31694]
[1777076871613,58.72,77362.37,1039.1,-0.00481,1e-05,0.31692]
[1777076877274,58.72,77361.73,1039.1,-0.00482,1e-05,0.31732]
[1777076882309,58.72,77361.86,1039.1,-0.00482,1e-05,0.31724]
[1777076887344,58.72,77362.36,1039.1,-0.00481,1e-05,0.31693]
[1777076893386,58.72,77362.38,1039.1,-0.00481,1e-05,0.31692]
[1777076900435,58.72,77361.73,1039.1,-0.00482,1e-05,0.31732]
[1777076905469,58.72,77361.31,1039.1,-0.00482,1e-05,0.31757]
[1777076910505,58.72,77361.2,1039.1,-0.00482,1e-05,0.31764]
[1777076913526,58.72,77347.24,1039.1,-0.00493,1e-05,0.32356]
[1777076918563,58.72,77344.01,1039.1,-0.00497,1e-05,0.32558]
[1777076919570,58.72,77352.89,1039.1,-0.00487,1e-05,0.32005]
[1777076924605,58.72,77349.79,1039.1,-0.0049,1e-05,0.32197]
[1777076929640,58.72,77349.98,1039.1,-0.0049,1e-05,0.32186]
[1777076934676,58.72,77349.52,1039.1,-0.00491,1e-05,0.32214]
[1777076940493,58.72,77350.74,1039.1,-0.00489,1e-05,0.32138]
[1777076940718,58.72,77340.42,1039.1,-0.005,1e-05,0.32784]
[1777076941882,58.72,77331.97,1039.1,-0.0051,1e-05,0.3332]
[1777076947766,58.72,77339.65,1039.1,-0.00501,1e-05,0.32832]
[1777076954816,58.72,77343.61,1039.1,-0.00497,1e-05,0.32583]
[1777076961864,58.72,77343.49,1039.1,-0.00497,1e-05,0.32591]
[1777076967043,58.72,77343.51,1039.1,-0.00497,1e-05,0.32589]
[1777076972332,58.72,77342.59,1039.1,-0.00498,1e-05,0.32647]
[1777076977980,58.72,77343.12,1039.1,-0.00493,1e-05,0.3234]
[1777076986035,58.72,77341.51,1039.1,-0.00495,1e-05,0.3244]
[1777076992078,58.72,77341.43,1039.1,-0.00495,1e-05,0.32445]
[1777076997114,58.72,77340.28,1039.1,-0.00496,1e-05,0.32517]
[1777077002149,58.72,77341.02,1039.1,-0.00496,1e-05,0.32471]
[1777077007184,58.72,77341.18,1039.1,-0.00496,1e-05,0.32461]
[1777077012219,58.72,77342.2,1039.1,-0.00494,1e-05,0.32397]
[1777077019267,58.72,77343.32,1039.1,-0.00493,1e-05,0.32327]
[1777077022289,58.72,77351.57,1039.1,-0.00484,1e-05,0.31816]
[1777077027324,58.72,77352.27,1039.1,-0.00484,1e-05,0.31773]
[1777077036388,58.72,77353.39,1039.1,-0.00478,1e-05,0.31435]
[1777077043437,58.72,77353.31,1039.1,-0.00479,1e-05,0.3144]
[1777077048472,58.72,77356.3,1039.1,-0.00475,1e-05,0.31258]
[1777077053507,58.72,77355.98,1039.1,-0.00476,1e-05,0.31278]
[1777077058541,58.72,77356.06,1039.1,-0.00476,1e-05,0.31273]
[1777077063577,58.72,77359.43,1039.1,-0.00472,1e-05,0.31069]
[1777077066599,58.72,77353.17,1039.1,-0.00479,1e-05,0.31449]
[1777077071634,58.72,77352.89,1039.1,-0.00479,1e-05,0.31466]
[1777077076669,58.72,77352.87,1039.1,-0.00479,1e-05,0.31467]
[1777077081704,58.72,77353.46,1039.1,-0.00478,1e-05,0.31431]
[1777077089761,58.72,77353.39,1039.1,-0.00478,1e-05,0.31435]
[1777077094796,58.72,77353.17,1039.1,-0.00475,1e-05,0.31181]
[1777077099833,58.72,77353.35,1039.1,-0.00475,1e-05,0.3117]
[1777077106883,58.72,77353.72,1039.1,-0.00474,1e-05,0.31147]
[1777077111916,58.72,77353.81,1039.1,-0.00474,1e-05,0.31142]
[1777077116952,58.72,77354.16,1039.1,-0.00474,1e-05,0.31121]
[1777077121987,58.72,77354.77,1039.1,-0.00473,1e-05,0.31084]
[1777077127022,58.72,77358.02,1039.1,-0.0047,1e-05,0.30888]
[1777077133064,58.72,77358.07,1039.1,-0.0047,1e-05,0.30885]
[1777077138098,58.72,77358.56,1039.1,-0.00469,1e-05,0.30856]
[1777077144142,58.72,77360.73,1039.1,-0.00467,1e-05,0.30726]
[1777077149177,58.72,77361.91,1039.1,-0.00466,1e-05,0.30655]
[1777077154212,58.72,77359.54,1039.1,-0.00464,1e-05,0.30533]
[1777077159247,58.72,77359.01,1039.1,-0.00465,1e-05,0.30564]
[1777077164282,58.72,77358.5,1039.1,-0.00465,1e-05,0.30595]
[1777077169316,58.72,77357.98,1039.1,-0.00466,1e-05,0.30626]
[1777077174352,58.72,77357.52,1039.1,-0.00466,1e-05,0.30653]
[1777077180394,58.72,77357.82,1039.1,-0.00466,1e-05,0.30635]
[1777077185429,58.72,77358.02,1039.1,-0.00466,1e-05,0.30623]
[1777077192477,58.72,77357.56,1039.1,-0.00466,1e-05,0.30651]
[1777077197521,58.72,77356.82,1039.1,-0.00467,1e-05,0.30695]
[1777077203563,58.72,77357.21,1039.1,-0.00467,1e-05,0.30672]
[1777077208598,58.72,77360.55,1039.1,-0.00463,1e-05,0.30472]
[1777077213633,58.72,77360.06,1039.1,-0.0046,1e-05,0.30239]
[1777077218668,58.72,77364.99,1039.1,-0.00455,1e-05,0.29948]
[1777077223702,58.72,77366.96,1039.1,-0.00453,1e-05,0.29833]
[1777077227731,58.72,77375.62,1039.1,-0.00444,1e-05,0.2933]
[1777077233350,58.72,77376.17,1039.1,-0.00444,1e-05,0.29299]
[1777077240822,58.72,77376.02,1039.1,-0.00444,1e-05,0.29307]
[1777077247871,58.72,77376.39,1039.1,-0.00444,1e-05,0.29286]
[1777077254919,58.72,77376.27,1039.1,-0.00444,1e-05,0.29293]
[1777077260962,58.72,77375.15,1039.1,-0.00445,1e-05,0.29357]
[1777077265997,58.72,77370.71,1039.1,-0.00449,1e-05,0.29614]
[1777077271033,58.72,77371.31,1039.1,-0.00445,1e-05,0.29322]
[1777077276525,58.72,77371.22,1039.1,-0.00445,1e-05,0.29327]
[1777077282110,58.72,77372.07,1039.1,-0.00444,1e-05,0.29278]
[1777077288152,58.72,77372.08,1039.1,-0.00444,1e-05,0.29278]
[1777077293187,58.72,77371.73,1039.1,-0.00444,1e-05,0.29298]
[1777077301244,58.72,77372.07,1039.1,-0.00444,1e-05,0.29278]
[1777077307286,58.72,77372.32,1039.1,-0.00444,1e-05,0.29264]
[1777077315345,58.72,77371.16,1039.1,-0.00445,1e-05,0.29331]
[1777077322017,58.72,77371.88,1039.1,-0.00444,1e-05,0.29289]
[1777077327428,58.72,77372.21,1039.1,-0.00444,1e-05,0.2927]
[1777077332465,58.72,77372.48,1039.1,-0.0044,1e-05,0.28999]
[1777077337500,58.72,77372.22,1039.1,-0.0044,1e-05,0.29014]
[1777077343228,58.72,77372.38,1039.1,-0.0044,1e-05,0.29004]
[1777077348577,58.72,77373.73,1039.1,-0.00439,1e-05,0.28927]
[1777077353612,58.72,77375.35,1039.1,-0.00437,1e-05,0.28835]
[1777077358646,58.72,77375.83,1039.1,-0.00437,1e-05,0.28808]
[1777077363808,58.72,77375.94,1039.1,-0.00436,1e-05,0.28802]
[1777077366033,58.72,77375.4,1039.1,-0.00437,1e-05,0.28832]
[1777077372744,58.72,77375.5,1039.1,-0.00437,1e-05,0.28827]
[1777077375685,58.72,77375.61,1039.1,-0.00437,1e-05,0.2882]
[1777077380898,58.72,77375.6,1039.1,-0.00437,1e-05,0.28821]
[1777077386843,58.72,77375.69,1039.1,-0.00437,1e-05,0.28816]
[1777077391879,58.72,77370.88,1039.1,-0.00438,1e-05,0.28835]
[1777077392706,58.72,77370.88,1039.1,-0.00438,1e-05,0.28835]
[1777077399936,58.72,77372.1,1039.1,-0.00436,1e-05,0.28766]
[1777077404971,58.72,77373.3,1039.1,-0.00435,1e-05,0.28697]
[1777077409742,58.72,77373.24,1039.1,-0.00435,1e-05,0.28701]
[1777077419069,58.72,77374.36,1039.1,-0.00434,1e-05,0.28637]
[1777077424104,58.72,77375.57,1039.1,-0.00433,1e-05,0.28569]
[1777077429139,58.72,77376.19,1039.1,-0.00432,1e-05,0.28534]
[1777077434173,58.72,77376.24,1039.1,-0.00432,1e-05,0.28531]
[1777077435265,58.72,77376.24,1039.1,-0.00432,1e-05,0.28531]
[1777077437491,58.72,77377.81,1039.1,-0.00431,1e-05,0.28443]
[1777077444244,58.72,77378.15,1039.1,-0.00431,1e-05,0.28424]
[1777077451774,58.72,77378.49,1039.1,-0.0043,1e-05,0.28404]
[1777077457334,58.72,77378.4,1039.1,-0.00427,1e-05,0.28158]
[1777077463376,58.72,77378.3,1039.1,-0.00427,1e-05,0.28164]
[1777077468412,58.72,77378.04,1039.1,-0.00427,1e-05,0.28178]
[1777077474454,58.72,77379.16,1039.1,-0.00426,1e-05,0.28116]
[1777077481503,58.72,77380.73,1039.1,-0.00424,1e-05,0.28028]
[1777077486538,58.72,77381.11,1039.1,-0.00424,1e-05,0.28007]
[1777077492579,58.72,77381.15,1039.1,-0.00424,1e-05,0.28005]
[1777077497614,58.72,77381.22,1039.1,-0.00424,1e-05,0.28001]
[1777077502650,58.72,77381.08,1039.1,-0.00424,1e-05,0.28009]
[1777077508692,58.72,77381.11,1039.1,-0.00424,1e-05,0.28007]
[1777077515741,58.72,77381.23,1039.1,-0.0042,1e-05,0.27751]
[1777077523943,58.72,77381.27,1039.1,-0.0042,1e-05,0.27749]
[1777077529839,58.72,77381.27,1039.1,-0.0042,1e-05,0.27749]
[1777077534875,58.72,77381.23,1039.1,-0.0042,1e-05,0.27751]
[1777077540918,58.72,77381.01,1039.1,-0.0042,1e-05,0.27763]
[1777077545953,58.72,77381.18,1039.1,-0.0042,1e-05,0.27754]
[1777077551995,58.72,77381.16,1039.1,-0.0042,1e-05,0.27755]
[1777077562065,58.72,77381.16,1039.1,-0.0042,1e-05,0.27755]
[1777077566093,58.72,77400.94,1039.1,-0.00402,1e-05,0.26681]
[1777077571127,58.72,77406.55,1039.1,-0.00393,1e-05,0.26145]
[1777077576163,58.72,77409.42,1039.1,-0.00391,1e-05,0.25994]
[1777077581198,58.72,77412.42,1039.1,-0.00388,1e-05,0.25838]
[1777077586233,58.72,77411.87,1039.1,-0.00389,1e-05,0.25867]
[1777077591269,58.72,77411.93,1039.1,-0.00389,1e-05,0.25863]
[1777077601339,58.72,77412.16,1039.1,-0.00389,1e-05,0.25851]
[1777077606374,58.72,77412.28,1039.1,-0.00388,1e-05,0.25845]
[1777077611409,58.72,77412.1,1039.1,-0.00389,1e-05,0.25855]
[1777077616444,58.72,77411.89,1039.1,-0.00389,1e-05,0.25865]
[1777077623494,58.72,77413.48,1039.1,-0.00387,1e-05,0.25783]
[1777077628528,58.72,77413.23,1039.1,-0.00388,1e-05,0.25796]
[1777077635577,58.72,77413.85,1039.1,-0.00384,1e-05,0.25529]
[1777077640612,58.72,77414.2,1039.1,-0.00383,1e-05,0.25511]
[1777077647286,58.72,77414.23,1039.1,-0.00383,1e-05,0.25509]
[1777077652697,58.72,77414.52,1039.1,-0.00383,1e-05,0.25494]
[1777077658739,58.72,77414.56,1039.1,-0.00383,1e-05,0.25492]
[1777077662767,58.72,77421.5,1039.1,-0.00377,1e-05,0.25137]
[1777077667805,58.72,77426.88,1039.1,-0.00372,1e-05,0.24865]
[1777077672839,58.72,77427.78,1039.1,-0.00372,1e-05,0.2482]
[1777077680895,58.72,77427.96,1039.1,-0.00372,1e-05,0.24811]
[1777077685931,58.72,77434.96,1039.1,-0.00366,1e-05,0.24462]
[1777077690966,58.72,77439.42,1039.1,-0.00362,1e-05,0.24241]
[1777077699021,58.72,77439.56,1039.1,-0.00359,1e-05,0.2401]
[1777077704057,58.72,77439.71,1039.1,-0.00358,1e-05,0.24002]
[1777077709092,58.72,77439.79,1039.1,-0.00358,1e-05,0.23998]
[1777077716395,58.72,77439.79,1039.1,-0.00358,1e-05,0.23998]
[1777077722183,58.72,77439.9,1039.1,-0.00358,1e-05,0.23993]
[1777077727218,58.72,77440.58,1039.1,-0.00358,1e-05,0.2396]
[1777077732253,58.72,77441.04,1039.1,-0.00357,1e-05,0.23937]
[1777077739478,58.72,77440.9,1039.1,-0.00357,1e-05,0.23944]
[1777077745343,58.72,77440.89,1039.1,-0.00357,1e-05,0.23945]
[1777077750381,58.72,77441.35,1039.1,-0.00357,1e-05,0.23922]
[1777077755416,58.72,77441.79,1039.1,-0.00353,1e-05,0.23678]
[1777077760451,58.72,77442.32,1039.1,-0.00353,1e-05,0.23652]
[1777077769517,58.72,77442.25,1039.1,-0.00353,1e-05,0.23656]
[1777077775929,58.72,77442.25,1039.1,-0.00353,1e-05,0.23656]
[1777077782608,58.72,77443.99,1039.1,-0.00352,1e-05,0.23572]
[1777077789658,58.72,77444.08,1039.1,-0.00352,1e-05,0.23567]
[1777077797714,58.72,77443.9,1039.1,-0.00352,1e-05,0.23576]
[1777077802749,58.72,77443.69,1039.1,-0.00352,1e-05,0.23586]
[1777077814021,58.72,77443.7,1039.1,-0.00352,1e-05,0.23586]
[1777077819868,58.72,77443.58,1039.1,-0.00349,1e-05,0.2337]
[1777077826917,58.72,77443.7,1039.1,-0.00349,1e-05,0.23364]
[1777077831954,58.72,77443.63,1039.1,-0.00349,1e-05,0.23368]
[1777077836989,58.72,77441.59,1039.1,-0.0035,1e-05,0.23466]
[1777077842025,58.72,77443.07,1039.1,-0.00349,1e-05,0.23395]
[1777077847060,58.72,77442.75,1039.1,-0.00349,1e-05,0.2341]
[1777077852094,58.72,77442.67,1039.1,-0.0035,1e-05,0.23414]
[1777077857129,58.72,77442.81,1039.1,-0.00349,1e-05,0.23407]
[1777077868207,58.72,77442.57,1039.1,-0.0035,1e-05,0.23419]
[1777077874250,58.72,77442.64,1039.1,-0.00346,1e-05,0.23195]
[1777077881299,58.72,77442.76,1039.1,-0.00346,1e-05,0.23189]
[1777077887341,58.72,77442.72,1039.1,-0.00346,1e-05,0.23191]
[1777077893873,58.72,77442.79,1039.1,-0.00346,1e-05,0.23188]
[1777077894390,58.72,77408.49,1039.1,-0.00374,1e-05,0.2487]
[1777077895397,58.72,77390.3,1039.1,-0.0039,1e-05,0.25804]
[1777077899425,58.72,77395.99,1039.1,-0.00385,1e-05,0.25508]
[1777077904460,58.72,77396.68,1039.1,-0.00385,1e-05,0.25473]
[1777077909494,58.72,77398.5,1039.1,-0.00383,1e-05,0.25379]
[1777077914530,58.72,77398.76,1039.1,-0.00383,1e-05,0.25366]
[1777077923593,58.72,77398.79,1039.1,-0.00383,1e-05,0.25364]
[1777077929635,58.72,77396.78,1039.1,-0.00385,1e-05,0.25468]
[1777077934737,58.72,77396.46,1039.1,-0.00381,1e-05,0.25249]
[1777077941720,58.72,77397.25,1039.1,-0.00381,1e-05,0.25208]
[1777077946755,58.72,77397.02,1039.1,-0.00381,1e-05,0.2522]
[1777077953804,58.72,77397.57,1039.1,-0.0038,1e-05,0.25192]
[1777077958839,58.72,77397.58,1039.1,-0.0038,1e-05,0.25191]
[1777077963874,58.72,77402.0,1039.1,-0.00377,1e-05,0.24966]
[1777077969915,58.72,77402.57,1039.1,-0.00376,1e-05,0.24937]
[1777077974951,58.72,77402.3,1039.1,-0.00376,1e-05,0.24951]
[1777077980993,58.72,77402.3,1039.1,-0.00376,1e-05,0.24951]
[1777077986033,58.72,77402.85,1039.1,-0.00376,1e-05,0.24923]
[1777077993081,58.72,77402.64,1039.1,-0.00373,1e-05,0.24702]
[1777077998117,58.72,77402.48,1039.1,-0.00373,1e-05,0.2471]
[1777078008187,58.72,77402.26,1039.1,-0.00373,1e-05,0.24721]
[1777078009194,58.72,77409.34,1039.1,-0.00367,1e-05,0.24366]
[1777078014206,58.72,77412.33,1039.1,-0.00364,1e-05,0.24218]
[1777078019264,58.72,77412.63,1039.1,-0.00364,1e-05,0.24203]
[1777078024298,58.72,77413.88,1039.1,-0.00363,1e-05,0.24141]
[1777078029334,58.72,77416.05,1039.1,-0.00361,1e-05,0.24034]
[1777078034369,58.72,77417.95,1039.1,-0.0036,1e-05,0.23941]
[1777078039404,58.72,77418.05,1039.1,-0.0036,1e-05,0.23936]
[1777078045448,58.72,77421.81,1039.1,-0.00357,1e-05,0.23753]
[1777078050483,58.72,77421.96,1039.1,-0.00357,1e-05,0.23745]
[1777078055518,58.72,77425.16,1039.1,-0.00351,1e-05,0.23367]
[1777078060552,58.72,77426.81,1039.1,-0.00349,1e-05,0.23288]
[1777078066594,58.72,77427.0,1039.1,-0.00349,1e-05,0.23279]
[1777078071629,58.72,77428.41,1039.1,-0.00348,1e-05,0.23211]
[1777078077672,58.72,77428.88,1039.1,-0.00348,1e-05,0.23189]
[1777078082708,58.72,77430.37,1039.1,-0.00346,1e-05,0.23118]
[1777078086736,58.72,77436.67,1039.1,-0.00341,1e-05,0.2282]
[1777078096806,58.72,77439.21,1039.1,-0.00339,1e-05,0.227]
[1777078101841,58.72,77439.55,1039.1,-0.00339,1e-05,0.22685]
[1777078108890,58.72,77439.4,1039.1,-0.00339,1e-05,0.22692]
[1777078114932,58.72,77439.33,1039.1,-0.00336,1e-05,0.22478]
[1777078117953,58.72,77431.96,1039.1,-0.00342,1e-05,0.22823]
[1777078123995,58.72,77431.05,1039.1,-0.00343,1e-05,0.22866]
[1777078129030,58.72,77432.5,1039.1,-0.00342,1e-05,0.22797]
[1777078135071,58.72,77432.97,1039.1,-0.00341,1e-05,0.22775]
[1777078140107,58.72,77432.96,1039.1,-0.00341,1e-05,0.22776]
[1777078146150,58.72,77432.87,1039.1,-0.00341,1e-05,0.2278]
[1777078155212,58.72,77433.2,1039.1,-0.00341,1e-05,0.22764]
[1777078162262,58.72,77433.16,1039.1,-0.00341,1e-05,0.22766]
[1777078167303,58.72,77433.69,1039.1,-0.00341,1e-05,0.22741]
[1777078172337,58.72,77432.88,1039.1,-0.00338,1e-05,0.22561]
[1777078177372,58.72,77433.03,1039.1,-0.00338,1e-05,0.22554]
[1777078182572,58.72,77433.14,1039.1,-0.00338,1e-05,0.22549]
[1777078189456,58.72,77433.94,1039.1,-0.00337,1e-05,0.22512]
[1777078198520,58.72,77434.07,1039.1,-0.00337,1e-05,0.22506]
[1777078203555,58.72,77436.64,1039.1,-0.00335,1e-05,0.22386]
[1777078209597,58.72,77439.89,1039.1,-0.00333,1e-05,0.22236]
[1777078214632,58.72,77439.39,1039.1,-0.00333,1e-05,0.22259]
[1777078222688,58.72,77439.37,1039.1,-0.00333,1e-05,0.2226]
[1777078227724,58.72,77435.01,1039.1,-0.00336,1e-05,0.22462]
[1777078232758,58.72,77435.26,1039.1,-0.00333,1e-05,0.22234]
[1777078237793,58.72,77435.09,1039.1,-0.00333,1e-05,0.22242]
[1777078242834,58.72,77435.3,1039.1,-0.00333,1e-05,0.22233]
[1777078247869,58.72,77434.84,1039.1,-0.00333,1e-05,0.22254]
[1777078252903,58.72,77434.41,1039.1,-0.00334,1e-05,0.22274]
[1777078258946,58.72,77435.01,1039.1,-0.00333,1e-05,0.22246]
[1777078263981,58.72,77434.89,1039.1,-0.00333,1e-05,0.22252]
[1777078272343,58.72,77434.7,1039.1,-0.00333,1e-05,0.2226]
[1777078280096,58.72,77434.7,1039.1,-0.00333,1e-05,0.2226]
[1777078287146,58.72,77434.63,1039.1,-0.00333,1e-05,0.22264]
[1777078292192,58.72,77434.69,1039.1,-0.0033,1e-05,0.22046]
[1777078298234,58.72,77434.11,1039.1,-0.00331,1e-05,0.22072]
[1777078303269,58.72,77434.44,1039.1,-0.0033,1e-05,0.22057]
[1777078308304,58.72,77434.43,1039.1,-0.0033,1e-05,0.22058]
[1777078313340,58.72,77434.67,1039.1,-0.0033,1e-05,0.22047]
[1777078321194,58.72,77434.67,1039.1,-0.0033,1e-05,0.22047]
[1777078326432,58.72,77431.08,1039.1,-0.00333,1e-05,0.22212]
[1777078331467,58.72,77431.27,1039.1,-0.00333,1e-05,0.22203]
[1777078336504,58.72,77431.2,1039.1,-0.00333,1e-05,0.22206]
[1777078341539,58.72,77432.05,1039.1,-0.00332,1e-05,0.22167]
[1777078346574,58.72,77431.96,1039.1,-0.00332,1e-05,0.22171]
[1777078351609,58.72,77431.78,1039.1,-0.00329,1e-05,0.21964]
[1777078357321,58.72,77431.12,1039.1,-0.0033,1e-05,0.21995]
[1777078362686,58.72,77431.01,1039.1,-0.0033,1e-05,0.22]
[1777078367721,58.72,77431.06,1039.1,-0.0033,1e-05,0.21997]
[1777078372756,58.72,77431.58,1039.1,-0.0033,1e-05,0.21974]
[1777078378507,58.72,77431.55,1039.1,-0.0033,1e-05,0.21975]
[1777078383833,58.72,77431.57,1039.1,-0.0033,1e-05,0.21974]
[1777078389273,58.72,77431.53,1039.1,-0.0033,1e-05,0.21976]
[1777078394919,58.72,77431.34,1039.1,-0.0033,1e-05,0.21985]
[1777078399954,58.72,77431.59,1039.1,-0.0033,1e-05,0.21973]
[1777078405997,58.72,77431.59,1039.1,-0.0033,1e-05,0.21973]
[1777078412053,58.72,77431.34,1039.1,-0.00327,1e-05,0.21771]
[1777078419102,58.72,77431.96,1039.1,-0.00326,1e-05,0.21742]
[1777078428604,58.72,77432.4,1039.1,-0.00326,1e-05,0.21722]
[1777078435867,58.72,77432.13,1039.1,-0.00326,1e-05,0.21735]
[1777078441257,58.72,77431.97,1039.1,-0.00326,1e-05,0.21742]
[1777078446064,58.72,77432.05,1039.1,-0.00326,1e-05,0.21738]
[1777078453609,58.72,77432.1,1039.1,-0.00326,1e-05,0.21736]
[1777078459383,58.72,77431.89,1039.1,-0.00326,1e-05,0.21746]
[1777078464418,58.72,77431.82,1039.1,-0.00326,1e-05,0.21749]
[1777078471469,58.72,77432.25,1039.1,-0.00323,1e-05,0.21517]
[1777078473482,58.72,77439.26,1039.1,-0.00318,1e-05,0.21203]
[1777078478518,58.72,77440.64,1039.1,-0.00316,1e-05,0.21142]
[1777078486574,58.72,77440.21,1039.1,-0.00317,1e-05,0.21161]
[1777078492615,58.72,77440.6,1039.1,-0.00317,1e-05,0.21143]
[1777078497658,58.72,77440.45,1039.1,-0.00317,1e-05,0.2115]
[1777078503700,58.72,77440.48,1039.1,-0.00317,1e-05,0.21149]
[1777078508735,58.72,77440.4,1039.1,-0.00317,1e-05,0.21152]
[1777078520818,58.72,77440.53,1039.1,-0.00317,1e-05,0.21147]
[1777078530889,58.72,77440.53,1039.1,-0.00317,1e-05,0.21147]
[1777078536931,58.72,77442.31,1039.1,-0.00312,1e-05,0.2086]
[1777078541966,58.72,77448.83,1039.1,-0.00307,1e-05,0.20575]
[1777078547002,58.72,77451.94,1039.1,-0.00305,1e-05,0.20441]
[1777078553044,58.72,77452.27,1039.1,-0.00305,1e-05,0.20426]
[1777078558081,58.72,77452.65,1039.1,-0.00305,1e-05,0.2041]
[1777078563116,58.72,77452.63,1039.1,-0.00305,1e-05,0.20411]
[1777078568151,58.72,77454.79,1039.1,-0.00303,1e-05,0.20318]
[1777078573186,58.72,77454.6,1039.1,-0.00303,1e-05,0.20326]
[1777078578216,58.72,77454.63,1039.1,-0.00303,1e-05,0.20325]
[1777078583258,58.72,77459.03,1039.1,-0.003,1e-05,0.20137]
[1777078588294,58.72,77461.32,1039.1,-0.00299,1e-05,0.2004]
[1777078592323,58.72,77463.45,1039.1,-0.00294,1e-05,0.19749]
[1777078595345,58.72,77472.19,1039.1,-0.00288,1e-05,0.19386]
[1777078599373,58.72,77461.09,1039.1,-0.00296,1e-05,0.19849]
[1777078604408,58.72,77463.14,1039.1,-0.00294,1e-05,0.19762]
[1777078609443,58.72,77464.51,1039.1,-0.00293,1e-05,0.19705]
[1777078614478,58.72,77464.79,1039.1,-0.00293,1e-05,0.19693]
[1777078619513,58.72,77464.06,1039.1,-0.00294,1e-05,0.19724]
[1777078626562,58.72,77464.11,1039.1,-0.00294,1e-05,0.19722]
[1777078632604,58.72,77464.16,1039.1,-0.00294,1e-05,0.1972]
[1777078637639,58.72,77464.13,1039.1,-0.00294,1e-05,0.19721]
[1777078642674,58.72,77464.01,1039.1,-0.00294,1e-05,0.19726]
[1777078651737,58.72,77464.03,1039.1,-0.00291,1e-05,0.19527]
[1777078660803,58.72,77464.8,1039.1,-0.0029,1e-05,0.19495]
[1777078665838,58.72,77465.71,1039.1,-0.0029,1e-05,0.19457]
[1777078671880,58.72,77465.81,1039.1,-0.0029,1e-05,0.19453]
[1777078676915,58.72,77466.34,1039.1,-0.00289,1e-05,0.19431]
[1777078681949,58.72,77472.07,1039.1,-0.00285,1e-05,0.19195]
[1777078686985,58.72,77472.28,1039.1,-0.00285,1e-05,0.19187]
[1777078693027,58.72,77472.93,1039.1,-0.00285,1e-05,0.1916]
[1777078695155,58.72,77473.12,1039.1,-0.00285,1e-05,0.19152]
[1777078701083,58.72,77473.39,1039.1,-0.00284,1e-05,0.19141]
[1777078702219,58.72,77473.39,1039.1,-0.00284,1e-05,0.19141]
[1777078708131,58.72,77473.91,1039.1,-0.00284,1e-05,0.1912]
[1777078712160,58.72,77474.74,1039.1,-0.00281,1e-05,0.18892]
[1777078717195,58.72,77474.57,1039.1,-0.00281,1e-05,0.18899]
[1777078722230,58.72,77475.2,1039.1,-0.0028,1e-05,0.18874]
[1777078727265,58.72,77474.95,1039.1,-0.00281,1e-05,0.18884]
[1777078734313,58.72,77474.92,1039.1,-0.00281,1e-05,0.18885]
[1777078741365,58.72,77474.81,1039.1,-0.00281,1e-05,0.18889]
[1777078751434,58.72,77474.77,1039.1,-0.00281,1e-05,0.18891]
[1777078756470,58.72,77474.91,1039.1,-0.00281,1e-05,0.18885]
[1777078761505,58.72,77474.94,1039.1,-0.00281,1e-05,0.18884]
[1777078768554,58.72,77474.95,1039.1,-0.00281,1e-05,0.18884]
[1777078773838,58.72,77474.91,1039.1,-0.00281,1e-05,0.18885]
[1777078779631,58.72,77475.47,1039.1,-0.00277,1e-05,0.1867]
[1777078784666,58.72,77475.4,1039.1,-0.00277,1e-05,0.18673]
[1777078789701,58.72,77479.44,1039.1,-0.00275,1e-05,0.18512]
[1777078795743,58.72,77480.54,1039.1,-0.00274,1e-05,0.18468]
[1777078800777,58.72,77485.26,1039.1,-0.00271,1e-05,0.18282]
[1777078801785,58.72,77492.44,1039.1,-0.00266,1e-05,0.18001]
[1777078806820,58.72,77494.52,1039.1,-0.00265,1e-05,0.17921]
[1777078813690,58.72,77494.55,1039.1,-0.00265,1e-05,0.1792]
[1777078818904,58.72,77498.45,1039.1,-0.00263,1e-05,0.1777]
[1777078823939,58.72,77498.57,1039.1,-0.00262,1e-05,0.17765]
[1777078838038,58.72,77498.62,1039.1,-0.0026,1e-05,0.17579]
[1777078843073,58.72,77501.92,1039.1,-0.00258,1e-05,0.17454]
[1777078848107,58.72,77503.49,1039.1,-0.00257,1e-05,0.17395]
[1777078853143,58.72,77503.55,1039.1,-0.00257,1e-05,0.17392]
[1777078858178,58.72,77503.75,1039.1,-0.00257,1e-05,0.17385]
[1777078863217,58.72,77499.32,1039.1,-0.00259,1e-05,0.17552]
[1777078868251,58.72,77497.03,1039.1,-0.00261,1e-05,0.17639]
[1777078873287,58.72,77497.57,1039.1,-0.0026,1e-05,0.17619]
[1777078878322,58.72,77496.7,1039.1,-0.00261,1e-05,0.17652]
[1777078883364,58.72,77497.38,1039.1,-0.00261,1e-05,0.17626]
[1777078893434,58.72,77497.47,1039.1,-0.00258,1e-05,0.17439]
[1777078899475,58.72,77497.65,1039.1,-0.00258,1e-05,0.17432]
[1777078904511,58.72,77497.63,1039.1,-0.00258,1e-05,0.17433]
[1777078909547,58.72,77497.34,1039.1,-0.00258,1e-05,0.17444]
[1777078916595,58.72,77497.41,1039.1,-0.00258,1e-05,0.17441]
[1777078922638,58.72,77497.77,1039.1,-0.00258,1e-05,0.17428]
[1777078924651,58.72,77507.07,1039.1,-0.00252,1e-05,0.1708]
[1777078929687,58.72,77506.91,1039.1,-0.00252,1e-05,0.17085]
[1777078934722,58.72,77507.4,1039.1,-0.00252,1e-05,0.17067]
[1777078940763,58.72,77506.47,1039.1,-0.00252,1e-05,0.17102]
[1777078945799,58.72,77506.34,1039.1,-0.00252,1e-05,0.17107]
[1777078951473,58.72,77505.75,1039.1,-0.00253,1e-05,0.17129]
[1777078956876,58.72,77505.98,1039.1,-0.0025,1e-05,0.1694]
[1777078969967,58.72,77505.95,1039.1,-0.0025,1e-05,0.16941]
[1777078975008,58.72,77507.0,1039.1,-0.00249,1e-05,0.16902]
[1777078982059,58.72,77506.79,1039.1,-0.00249,1e-05,0.1691]
[1777078984073,58.72,77500.51,1039.1,-0.00253,1e-05,0.17143]
[1777078985687,58.72,77501.92,1039.1,-0.00252,1e-05,0.1709]
[1777078987373,58.72,77501.85,1039.1,-0.00252,1e-05,0.17093]
[1777078990194,58.72,77501.94,1039.1,-0.00252,1e-05,0.1709]
[1777078991798,58.72,77501.21,1039.1,-0.00253,1e-05,0.17117]
[1777078996807,58.72,77501.87,1039.1,-0.00252,1e-05,0.17092]
[1777079005222,58.72,77501.77,1039.1,-0.00253,1e-05,0.17096]
[1777079014284,58.72,77501.77,1039.1,-0.0025,1e-05,0.16916]
[1777079019320,58.72,77501.37,1039.1,-0.0025,1e-05,0.16931]
[1777079025362,58.72,77501.16,1039.1,-0.0025,1e-05,0.16938]
[1777079030396,58.72,77501.5,1039.1,-0.0025,1e-05,0.16926]
[1777079036439,58.72,77502.23,1039.1,-0.0025,1e-05,0.16899]
[1777079043488,58.72,77500.43,1039.1,-0.00251,1e-05,0.16965]
[1777079048523,58.72,77498.8,1039.1,-0.00252,1e-05,0.17026]
[1777079053556,58.72,77497.68,1039.1,-0.00252,1e-05,0.17067]
[1777079058597,58.72,77478.26,1039.1,-0.00265,1e-05,0.17802]
[1777079061619,58.72,77484.63,1039.1,-0.0026,1e-05,0.17558]
[1777079066655,58.72,77484.65,1039.1,-0.0026,1e-05,0.17557]
[1777079071691,58.72,77484.94,1039.1,-0.00258,1e-05,0.17362]
[1777079076727,58.72,77484.27,1039.1,-0.00258,1e-05,0.17388]
[1777079081761,58.72,77481.9,1039.1,-0.0026,1e-05,0.17477]
[1777079087804,58.72,77478.91,1039.1,-0.00261,1e-05,0.17591]
[1777079093846,58.72,77479.54,1039.1,-0.00261,1e-05,0.17567]
[1777079098881,58.72,77479.69,1039.1,-0.00261,1e-05,0.17561]
[1777079103917,58.72,77477.72,1039.1,-0.00262,1e-05,0.17637]
[1777079108952,58.72,77479.27,1039.1,-0.00261,1e-05,0.17577]
[1777079113987,58.72,77478.94,1039.1,-0.00261,1e-05,0.1759]
[1777079120029,58.72,77478.93,1039.1,-0.00261,1e-05,0.1759]
[1777079125064,58.72,77479.11,1039.1,-0.00261,1e-05,0.17584]
[1777079130563,58.72,77479.02,1039.1,-0.00261,1e-05,0.17587]
[1777079136142,58.72,77481.11,1039.1,-0.00257,1e-05,0.17323]
[1777079141179,58.72,77481.61,1039.1,-0.00257,1e-05,0.17304]
[1777079143193,58.72,77475.93,1039.1,-0.00261,1e-05,0.1752]
[1777079148228,58.72,77476.13,1039.1,-0.0026,1e-05,0.17512]
[1777079154270,58.72,77475.6,1039.1,-0.00261,1e-05,0.17532]
[1777079159305,58.72,77475.71,1039.1,-0.00261,1e-05,0.17528]
[1777079165349,58.72,77476.74,1039.1,-0.0026,1e-05,0.17489]
[1777079171391,58.72,77478.8,1039.1,-0.00259,1e-05,0.1741]
[1777079176426,58.72,77478.46,1039.1,-0.00259,1e-05,0.17423]
[1777079181461,58.72,77479.06,1039.1,-0.00259,1e-05,0.17401]
[1777079186497,58.72,77478.6,1039.1,-0.00259,1e-05,0.17418]
[1777079191532,58.72,77479.05,1039.1,-0.00256,1e-05,0.17217]
[1777079196566,58.72,77477.14,1039.1,-0.00257,1e-05,0.17289]
[1777079201602,58.72,77477.27,1039.1,-0.00257,1e-05,0.17284]
[1777079206637,58.72,77476.48,1039.1,-0.00258,1e-05,0.17314]
[1777079211672,58.72,77475.43,1039.1,-0.00258,1e-05,0.17354]
[1777079216707,58.72,77475.49,1039.1,-0.00258,1e-05,0.17351]
[1777079221742,58.72,77475.21,1039.1,-0.00258,1e-05,0.17362]
[1777079226780,58.72,77474.39,1039.1,-0.00259,1e-05,0.17393]
[1777079228795,58.72,77465.38,1039.1,-0.00265,1e-05,0.17738]
[1777079233829,58.72,77463.24,1039.1,-0.00266,1e-05,0.1782]
[1777079239873,58.72,77463.35,1039.1,-0.00266,1e-05,0.17816]
[1777079244909,58.72,77463.6,1039.1,-0.00266,1e-05,0.17806]
[1777079250950,58.72,77463.63,1039.1,-0.00266,1e-05,0.17805]
[1777079256993,58.72,77463.29,1039.1,-0.00263,1e-05,0.17631]
[1777079262027,58.72,77463.25,1039.1,-0.00263,1e-05,0.17632]
[1777079267115,58.72,77463.11,1039.1,-0.00263,1e-05,0.17638]
[1777079273032,58.72,77463.25,1039.1,-0.00263,1e-05,0.17632]
[1777079281164,58.72,77463.19,1039.1,-0.00263,1e-05,0.17635]
[1777079284185,58.72,77463.13,1039.1,-0.00263,1e-05,0.17637]
[1777079289134,58.72,77463.13,1039.1,-0.00263,1e-05,0.17637]
[1777079296814,58.72,77463.31,1039.1,-0.00263,1e-05,0.1763]
[1777079302313,58.72,77462.84,1039.1,-0.00263,1e-05,0.17648]
[1777079307348,58.72,77462.98,1039.1,-0.00263,1e-05,0.17643]
[1777079312383,58.72,77462.9,1039.1,-0.00261,1e-05,0.17459]
[1777079317418,58.72,77463.04,1039.1,-0.00261,1e-05,0.17454]
[1777079323460,58.72,77463.34,1039.1,-0.0026,1e-05,0.17442]
[1777079329501,58.72,77462.88,1039.1,-0.00261,1e-05,0.1746]
[1777079332523,58.72,77470.74,1039.1,-0.00256,1e-05,0.17163]
[1777079337639,58.72,77470.95,1039.1,-0.00256,1e-05,0.17155]
[1777079343600,58.72,77471.57,1039.1,-0.00255,1e-05,0.17131]
[1777079344812,58.72,77471.57,1039.1,-0.00255,1e-05,0.17131]
[1777079352663,58.72,77471.51,1039.1,-0.00255,1e-05,0.17134]
[1777079360719,58.72,77471.41,1039.1,-0.00255,1e-05,0.17137]
[1777079365754,58.72,77471.68,1039.1,-0.00255,1e-05,0.17127]
[1777079370801,58.72,77471.82,1039.1,-0.00255,1e-05,0.17122]
[1777079371808,58.72,77473.34,1039.1,-0.00251,1e-05,0.16883]
[1777079377970,58.72,77474.13,1039.1,-0.00251,1e-05,0.16854]
[1777079383892,58.72,77473.97,1039.1,-0.00251,1e-05,0.1686]
[1777079389933,58.72,77474.07,1039.1,-0.00251,1e-05,0.16856]
[1777079395975,58.72,77474.85,1039.1,-0.00251,1e-05,0.16827]
[1777079401011,58.72,77475.37,1039.1,-0.0025,1e-05,0.16808]
[1777079407486,58.72,77474.99,1039.1,-0.0025,1e-05,0.16822]
[1777079413095,58.72,77474.92,1039.1,-0.00251,1e-05,0.16824]
[1777079421154,58.72,77474.84,1039.1,-0.00251,1e-05,0.16827]
[1777079426189,58.72,77474.86,1039.1,-0.00251,1e-05,0.16827]
[1777079428202,58.72,77483.64,1039.1,-0.00245,1e-05,0.16505]
[1777079433238,58.72,77483.17,1039.1,-0.00243,1e-05,0.16344]
[1777079438273,58.72,77483.35,1039.1,-0.00243,1e-05,0.16337]
[1777079443308,58.72,77483.31,1039.1,-0.00243,1e-05,0.16339]
[1777079449351,58.72,77483.13,1039.1,-0.00243,1e-05,0.16345]
[1777079454387,58.72,77482.57,1039.1,-0.00243,1e-05,0.16366]
[1777079459422,58.72,77482.96,1039.1,-0.00243,1e-05,0.16352]
[1777079464460,58.72,77482.73,1039.1,-0.00243,1e-05,0.1636]
[1777079469494,58.72,77482.86,1039.1,-0.00243,1e-05,0.16355]
[1777079474530,58.72,77483.12,1039.1,-0.00243,1e-05,0.16346]
[1777079479565,58.72,77482.56,1039.1,-0.00243,1e-05,0.16366]
[1777079484603,58.72,77482.46,1039.1,-0.00243,1e-05,0.1637]
[1777079490645,58.72,77482.29,1039.1,-0.00243,1e-05,0.16376]
[1777079495680,58.72,77482.43,1039.1,-0.00241,1e-05,0.16193]
[1777079500715,58.72,77482.53,1039.1,-0.00241,1e-05,0.1619]
[1777079505749,58.72,77482.65,1039.1,-0.00241,1e-05,0.16186]
[1777079511792,58.72,77482.5,1039.1,-0.00241,1e-05,0.16191]
[1777079517834,58.72,77483.14,1039.1,-0.0024,1e-05,0.16168]
[1777079521862,58.72,77489.27,1039.1,-0.00237,1e-05,0.1595]
[1777079526897,58.72,77489.01,1039.1,-0.00237,1e-05,0.15959]
[1777079531931,58.72,77486.74,1039.1,-0.00238,1e-05,0.1604]
[1777079536967,58.72,77486.24,1039.1,-0.00239,1e-05,0.16058]
[1777079542002,58.72,77486.44,1039.1,-0.00238,1e-05,0.1605]
[1777079549050,58.72,77486.35,1039.1,-0.00238,1e-05,0.16054]
[1777079558114,58.72,77486.23,1039.1,-0.00236,1e-05,0.15883]
[1777079563149,58.72,77488.04,1039.1,-0.00235,1e-05,0.15819]
[1777079571208,58.72,77487.97,1039.1,-0.00235,1e-05,0.15822]
[1777079576243,58.72,77487.55,1039.1,-0.00235,1e-05,0.15837]
[1777079581278,58.72,77488.12,1039.1,-0.00235,1e-05,0.15816]
[1777079584299,58.72,77495.66,1039.1,-0.00231,1e-05,0.15554]
[1777079589334,58.72,77499.45,1039.1,-0.00228,1e-05,0.15423]
[1777079594369,58.72,77500.12,1039.1,-0.00228,1e-05,0.154]
[1777079599405,58.72,77502.61,1039.1,-0.00227,1e-05,0.15315]
[1777079604439,58.72,77503.9,1039.1,-0.00226,1e-05,0.15271]
[1777079611488,58.72,77504.07,1039.1,-0.00223,1e-05,0.15097]
[1777079616524,58.72,77503.9,1039.1,-0.00223,1e-05,0.15102]
[1777079621560,58.72,77504.13,1039.1,-0.00223,1e-05,0.15095]
[1777079626595,58.72,77504.27,1039.1,-0.00223,1e-05,0.1509]
[1777079632637,58.72,77504.04,1039.1,-0.00223,1e-05,0.15098]
[1777079634657,58.72,77510.03,1039.1,-0.0022,1e-05,0.14897]
[1777079639691,58.72,77512.2,1039.1,-0.00219,1e-05,0.14824]
[1777079641706,58.72,77520.86,1039.1,-0.00214,1e-05,0.14539]
[1777079644727,58.72,77526.83,1039.1,-0.00211,1e-05,0.14346]
[1777079646741,58.72,77535.63,1039.1,-0.00206,1e-05,0.14064]
[1777079651776,58.72,77537.69,1039.1,-0.00205,1e-05,0.13999]
[1777079656811,58.72,77538.69,1039.1,-0.00205,1e-05,0.13968]
[1777079661846,58.72,77544.01,1039.1,-0.00202,1e-05,0.13801]
[1777079666881,58.72,77543.09,1039.1,-0.00203,1e-05,0.1383]
[1777079671916,58.72,77536.82,1039.1,-0.00204,1e-05,0.13868]
[1777079678964,58.72,77535.58,1039.1,-0.00204,1e-05,0.13907]
[1777079684000,58.72,77536.7,1039.1,-0.00204,1e-05,0.13872]
[1777079689035,58.72,77536.9,1039.1,-0.00204,1e-05,0.13866]
[1777079694070,58.72,77536.42,1039.1,-0.00204,1e-05,0.13881]
[1777079699105,58.72,77536.69,1039.1,-0.00204,1e-05,0.13872]
[1777079705147,58.72,77536.65,1039.1,-0.00204,1e-05,0.13874]
[1777079709648,58.72,77536.7,1039.1,-0.00204,1e-05,0.13872]
[1777079713731,58.72,77536.95,1039.1,-0.00204,1e-05,0.13864]
[1777079714174,58.72,77536.95,1039.1,-0.00204,1e-05,0.13864]
[1777079722266,58.72,77536.74,1039.1,-0.00204,1e-05,0.13871]
[1777079727301,58.72,77536.2,1039.1,-0.00204,1e-05,0.13888]
[1777079732338,58.72,77536.34,1039.1,-0.00202,1e-05,0.13726]
[1777079742408,58.72,77536.37,1039.1,-0.00202,1e-05,0.13725]
[1777079747443,58.72,77536.31,1039.1,-0.00202,1e-05,0.13727]
[1777079752478,58.72,77536.47,1039.1,-0.00202,1e-05,0.13722]
[1777079758520,58.72,77536.27,1039.1,-0.00202,1e-05,0.13728]
[1777079763554,58.72,77536.27,1039.1,-0.00202,1e-05,0.13728]
[1777079768590,58.72,77537.67,1039.1,-0.00201,1e-05,0.13685]
[1777079773625,58.72,77537.53,1039.1,-0.00201,1e-05,0.13689]
[1777079778659,58.72,77537.71,1039.1,-0.00201,1e-05,0.13684]
[1777079781178,58.72,77537.49,1039.1,-0.00201,1e-05,0.13691]
[1777079786716,58.72,77536.64,1039.1,-0.00201,1e-05,0.13717]
[1777079793765,58.72,77536.78,1039.1,-0.00199,1e-05,0.13557]
[1777079799807,58.72,77536.91,1039.1,-0.00199,1e-05,0.13553]
[1777079804843,58.72,77536.87,1039.1,-0.00199,1e-05,0.13554]
[1777079809878,58.72,77543.42,1039.1,-0.00196,0.0,0.13353]
[1777079814913,58.72,77544.58,1039.1,-0.00195,0.0,0.13318]
[1777079819948,58.72,77544.62,1039.1,-0.00195,0.0,0.13317]
[1777079828005,58.72,77545.13,1039.1,-0.00195,0.0,0.13302]
[1777079834047,58.72,77544.8,1039.1,-0.00195,0.0,0.13312]
[1777079839287,58.72,77544.79,1039.1,-0.00195,0.0,0.13312]
[1777079840089,58.72,77550.95,1039.1,-0.00192,0.0,0.13126]
[1777079845124,58.72,77554.66,1039.1,-0.0019,0.0,0.13016]
[1777079850160,58.72,77555.81,1039.1,-0.0019,0.0,0.12982]
[1777079851378,58.72,77559.21,1039.1,-0.00186,0.0,0.12732]
[1777079857209,58.72,77559.99,1039.1,-0.00186,0.0,0.1271]
[1777079862244,58.72,77565.79,1039.1,-0.00183,0.0,0.12542]
[1777079869293,58.72,77564.42,1039.1,-0.00184,0.0,0.12581]
[1777079874328,58.72,77564.5,1039.1,-0.00184,0.0,0.12579]
[1777079879363,58.72,77564.52,1039.1,-0.00184,0.0,0.12578]
[1777079884398,58.72,77565.12,1039.1,-0.00183,0.0,0.12561]
[1777079889433,58.72,77567.88,1039.1,-0.00182,0.0,0.12482]
[1777079894468,58.72,77561.21,1039.1,-0.00185,0.0,0.12674]
[1777079897489,58.72,77554.79,1039.1,-0.00188,0.0,0.12862]
[1777079899503,58.72,77548.43,1039.1,-0.00191,0.0,0.1305]
[1777079904538,58.72,77546.87,1039.1,-0.00192,0.0,0.13097]
[1777079912594,58.72,77546.89,1039.1,-0.0019,0.0,0.12945]
[1777079917629,58.72,77546.51,1039.1,-0.0019,0.0,0.12956]
[1777079922663,58.72,77548.85,1039.1,-0.00189,0.0,0.12887]
[1777079927730,58.72,77547.98,1039.1,-0.00189,0.0,0.12913]
[1777079933758,58.72,77548.01,1039.1,-0.00189,0.0,0.12912]
[1777079941828,58.72,77547.74,1039.1,-0.00189,0.0,0.1292]
[1777079946863,58.72,77548.26,1039.1,-0.00189,0.0,0.12905]
[1777079954921,58.72,77548.54,1039.1,-0.00189,0.0,0.12896]
[1777079961970,58.72,77548.37,1039.1,-0.00189,0.0,0.12901]
[1777079967005,58.72,77547.97,1039.1,-0.00189,0.0,0.12913]
[1777079975061,58.72,77547.68,1039.1,-0.00187,0.0,0.12772]
[1777079981103,58.72,77548.8,1039.1,-0.00187,0.0,0.12739]
[1777079986138,58.72,77549.2,1039.1,-0.00186,0.0,0.12727]
[1777079991173,58.72,77547.72,1039.1,-0.00187,0.0,0.12771]
[1777079998222,58.72,77548.01,1039.1,-0.00187,0.0,0.12762]
[1777080003257,58.72,77548.23,1039.1,-0.00187,0.0,0.12756]
[1777080009298,58.72,77548.27,1039.1,-0.00187,0.0,0.12754]
[1777080015341,58.72,77548.24,1039.1,-0.00187,0.0,0.12755]
[1777080021383,58.72,77547.86,1039.1,-0.00187,0.0,0.12766]
[1777080026418,58.72,77548.01,1039.1,-0.00187,0.0,0.12762]
[1777080031453,58.72,77548.48,1039.1,-0.00185,0.0,0.126]
[1777080036487,58.72,77543.02,1039.1,-0.00187,0.0,0.12759]
[1777080041523,58.72,77539.45,1039.1,-0.00189,0.0,0.12864]
[1777080046567,58.72,77537.72,1039.1,-0.0019,0.0,0.12915]
[1777080051604,58.72,77537.43,1039.1,-0.0019,0.0,0.12924]
[1777080057646,58.72,77537.71,1039.1,-0.0019,0.0,0.12915]
[1777080062688,58.72,77536.04,1039.1,-0.00191,0.0,0.12965]
[1777080067725,58.72,77537.27,1039.1,-0.0019,0.0,0.12928]
[1777080072759,58.72,77541.03,1039.1,-0.00188,0.0,0.12817]
[1777080081822,58.72,77540.59,1039.1,-0.00188,0.0,0.1283]
[1777080088870,58.72,77540.68,1039.1,-0.00188,0.0,0.12828]
[1777080094556,58.72,77540.53,1039.1,-0.00186,0.0,0.12682]
[1777080101582,58.72,77540.53,1039.1,-0.00186,0.0,0.12682]
[1777080108008,58.72,77540.28,1039.1,-0.00186,0.0,0.1269]
[1777080110022,58.72,77529.45,1039.1,-0.00192,0.0,0.13009]
[1777080115057,58.72,77528.22,1039.1,-0.00192,0.0,0.13046]
[1777080120092,58.72,77527.64,1039.1,-0.00192,0.0,0.13064]
[1777080125126,58.72,77527.76,1039.1,-0.00192,0.0,0.1306]
[1777080130162,58.72,77523.15,1039.1,-0.00195,0.0,0.13199]
[1777080131169,58.72,77516.18,1039.1,-0.00198,1e-05,0.13411]
[1777080136204,58.72,77514.08,1039.1,-0.00199,1e-05,0.13476]
[1777080141238,58.72,77509.02,1039.1,-0.00202,1e-05,0.13632]
[1777080146274,58.72,77503.21,1039.1,-0.00205,1e-05,0.13814]
[1777080151310,58.72,77503.28,1039.1,-0.00202,1e-05,0.13653]
[1777080156345,58.72,77506.43,1039.1,-0.00201,1e-05,0.13555]
[1777080161380,58.72,77506.53,1039.1,-0.00201,1e-05,0.13552]
[1777080167422,58.72,77506.46,1039.1,-0.00201,1e-05,0.13554]
[1777080170443,58.72,77512.05,1039.1,-0.00198,1e-05,0.13382]
[1777080171450,58.72,77519.06,1039.1,-0.00194,0.0,0.13168]
[1777080176485,58.72,77523.52,1039.1,-0.00192,0.0,0.13034]
[1777080181519,58.72,77524.25,1039.1,-0.00192,0.0,0.13012]
[1777080186555,58.72,77524.4,1039.1,-0.00192,0.0,0.13008]
[1777080192597,58.72,77524.43,1039.1,-0.00192,0.0,0.13007]
[1777080193097,58.72,77524.43,1039.1,-0.00192,0.0,0.13007]
[1777080198639,58.72,77524.98,1039.1,-0.00192,0.0,0.12991]
[1777080200017,58.72,77524.87,1039.1,-0.00192,0.0,0.12994]
[1777080206697,58.72,77525.41,1039.1,-0.00191,0.0,0.12978]
[1777080211733,58.72,77526.79,1039.1,-0.00188,0.0,0.12785]
[1777080216920,58.72,77526.52,1039.1,-0.00189,0.0,0.12793]
[1777080222810,58.72,77524.92,1039.1,-0.00189,0.0,0.12841]
[1777080227846,58.72,77524.15,1039.1,-0.0019,0.0,0.12863]
[1777080232882,58.72,77523.35,1039.1,-0.0019,0.0,0.12887]
[1777080237915,58.72,77520.59,1039.1,-0.00192,0.0,0.12969]
[1777080242950,58.72,77519.98,1039.1,-0.00192,0.0,0.12987]
[1777080252014,58.72,77519.42,1039.1,-0.00192,0.0,0.13004]
[1777080259063,58.72,77519.97,1039.1,-0.00192,0.0,0.12988]
[1777080264118,58.72,77519.85,1039.1,-0.00192,0.0,0.12991]
[1777080272174,58.72,77519.66,1039.1,-0.0019,0.0,0.12845]
[1777080277213,58.72,77519.51,1039.1,-0.0019,0.0,0.12849]
[1777080282248,58.72,77519.23,1039.1,-0.0019,0.0,0.12857]
[1777080287284,58.72,77518.51,1039.1,-0.0019,0.0,0.12879]
[1777080293327,58.72,77518.46,1039.1,-0.0019,0.0,0.1288]
[1777080298362,58.72,77518.57,1039.1,-0.0019,0.0,0.12877]
[1777080303400,58.72,77518.83,1039.1,-0.0019,0.0,0.12869]
[1777080306421,58.72,77513.26,1039.1,-0.00193,0.0,0.13036]
[1777080315768,58.72,77511.04,1039.1,-0.00194,0.0,0.13102]
[1777080321526,58.72,77511.86,1039.1,-0.00194,0.0,0.13078]
[1777080328575,58.72,77514.67,1039.1,-0.00192,0.0,0.12993]
[1777080331597,58.72,77514.92,1039.1,-0.0019,0.0,0.12833]
[1777080333610,58.72,77523.22,1039.1,-0.00186,0.0,0.12589]
[1777080341667,58.72,77521.42,1039.1,-0.00187,0.0,0.12642]
[1777080347709,58.72,77521.32,1039.1,-0.00187,0.0,0.12645]
[1777080357049,58.72,77521.35,1039.1,-0.00187,0.0,0.12644]
[1777080362814,58.72,77521.1,1039.1,-0.00187,0.0,0.12651]
[1777080367849,58.72,77521.39,1039.1,-0.00187,0.0,0.12643]
[1777080373890,58.72,77521.1,1039.1,-0.00187,0.0,0.12651]
[1777080378925,58.72,77521.53,1039.1,-0.00187,0.0,0.12639]
[1777080383963,58.72,77521.27,1039.1,-0.00187,0.0,0.12646]
[1777080388998,58.72,77521.02,1039.1,-0.00187,0.0,0.12654]
[1777080392019,58.72,77521.16,1039.1,-0.00185,0.0,0.125]
[1777080397053,58.72,77521.11,1039.1,-0.00185,0.0,0.12501]
[1777080411152,58.72,77521.56,1039.1,-0.00184,0.0,0.12488]
[1777080417194,58.72,77521.6,1039.1,-0.00184,0.0,0.12487]
[1777080422229,58.72,77521.35,1039.1,-0.00185,0.0,0.12494]
[1777080428272,58.72,77521.65,1039.1,-0.00184,0.0,0.12486]
[1777080434314,58.72,77520.8,1039.1,-0.00185,0.0,0.1251]
[1777080435320,58.72,77512.95,1039.1,-0.00189,0.0,0.1274]
[1777080441362,58.72,77509.21,1039.1,-0.0019,0.0,0.12851]
[1777080446398,58.72,77509.09,1039.1,-0.0019,0.0,0.12854]
[1777080451432,58.72,77509.32,1039.1,-0.00188,0.0,0.12695]
[1777080456468,58.72,77509.55,1039.1,-0.00188,0.0,0.12689]
[1777080464524,58.72,77509.2,1039.1,-0.00188,0.0,0.12699]
[1777080469559,58.72,77510.01,1039.1,-0.00188,0.0,0.12675]
[1777080475600,58.72,77509.93,1039.1,-0.00188,0.0,0.12677]
[1777080481646,58.72,77510.91,1039.1,-0.00187,0.0,0.12649]
[1777080486681,58.72,77509.95,1039.1,-0.00188,0.0,0.12677]
[1777080491718,58.72,77510.49,1039.1,-0.00188,0.0,0.12661]
[1777080496754,58.72,77508.33,1039.1,-0.00189,0.0,0.12725]
[1777080502796,58.72,77508.57,1039.1,-0.00188,0.0,0.12717]
[1777080507831,58.72,77509.56,1039.1,-0.00188,0.0,0.12688]
[1777080512866,58.72,77509.49,1039.1,-0.00186,0.0,0.1254]
[1777080517902,58.72,77512.29,1039.1,-0.00185,0.0,0.12458]
[1777080525957,58.72,77510.9,1039.1,-0.00185,0.0,0.12499]
[1777080532006,58.72,77510.05,1039.1,-0.00186,0.0,0.12523]
[1777080535025,58.72,77500.12,1039.1,-0.0019,0.0,0.12815]
[1777080540062,58.72,77500.7,1039.1,-0.0019,0.0,0.12798]
[1777080547110,58.72,77499.94,1039.1,-0.0019,0.0,0.12821]
[1777080554161,58.72,77499.56,1039.1,-0.00191,0.0,0.12832]
[1777080560205,58.72,77499.86,1039.1,-0.00191,0.0,0.12823]
[1777080565240,58.72,77499.73,1039.1,-0.00191,0.0,0.12827]
[1777080570274,58.72,77499.85,1039.1,-0.00191,0.0,0.12823]
[1777080575309,58.72,77504.94,1039.1,-0.00186,0.0,0.12522]
[1777080577324,58.72,77512.03,1039.1,-0.00182,0.0,0.12317]
[1777080583366,58.72,77512.46,1039.1,-0.00182,0.0,0.12304]
[1777080588401,58.72,77514.14,1039.1,-0.00181,0.0,0.12256]
[1777080593440,58.72,77513.76,1039.1,-0.00182,0.0,0.12267]
[1777080598475,58.72,77513.96,1039.1,-0.00182,0.0,0.12261]
[1777080603510,58.72,77513.77,1039.1,-0.00182,0.0,0.12267]
[1777080608545,58.72,77514.21,1039.1,-0.00181,0.0,0.12254]
[1777080615595,58.72,77514.39,1039.1,-0.00181,0.0,0.12249]
[1777080616601,58.72,77521.08,1039.1,-0.00178,0.0,0.12059]
[1777080620426,58.72,77523.24,1039.1,-0.00177,0.0,0.11998]
[1777080627981,58.72,77525.56,1039.1,-0.00176,0.0,0.11934]
[1777080632713,58.72,77526.35,1039.1,-0.00174,0.0,0.11767]
[1777080637748,58.72,77525.87,1039.1,-0.00174,0.0,0.11781]
[1777080640114,58.72,77525.75,1039.1,-0.00174,0.0,0.11784]
[1777080645804,58.72,77520.39,1039.1,-0.00176,0.0,0.11933]
[1777080647822,58.72,77520.21,1039.1,-0.00177,0.0,0.11938]
[1777080653861,58.72,77520.75,1039.1,-0.00176,0.0,0.11923]
[1777080659904,58.72,77520.72,1039.1,-0.00176,0.0,0.11924]
[1777080664939,58.72,77520.86,1039.1,-0.00176,0.0,0.1192]
[1777080671988,58.72,77520.65,1039.1,-0.00176,0.0,0.11926]
[1777080677023,58.72,77531.5,1039.1,-0.00171,0.0,0.11626]
[1777080682059,58.72,77532.58,1039.1,-0.00171,0.0,0.11596]
[1777080690115,58.72,77533.23,1039.1,-0.00171,0.0,0.11579]
[1777080691121,58.72,77533.42,1039.1,-0.00169,0.0,0.11432]
[1777080697164,58.72,77533.38,1039.1,-0.00169,0.0,0.11433]
[1777080703175,58.72,77533.47,1039.1,-0.00169,0.0,0.11431]
[1777080708250,58.72,77533.47,1039.1,-0.00169,0.0,0.11431]
[1777080713285,58.72,77533.86,1039.1,-0.00168,0.0,0.11421]
[1777080718320,58.72,77533.63,1039.1,-0.00168,0.0,0.11427]
[1777080723355,58.72,77533.86,1039.1,-0.00168,0.0,0.11421]
[1777080728390,58.72,77536.27,1039.1,-0.00167,0.0,0.11356]
[1777080735439,58.72,77536.3,1039.1,-0.00167,0.0,0.11355]
[1777080739468,58.72,77542.0,1039.1,-0.00165,0.0,0.11203]
[1777080744503,58.72,77544.66,1039.1,-0.00164,0.0,0.11133]
[1777080750544,58.72,77545.66,1039.1,-0.00163,0.0,0.11107]
[1777080751551,58.72,77545.76,1039.1,-0.00161,0.0,0.10967]
[1777080759607,58.72,77548.2,1039.1,-0.0016,0.0,0.10904]
[1777080764643,58.72,77548.64,1039.1,-0.0016,0.0,0.10892]
[1777080770685,58.72,77548.46,1039.1,-0.0016,0.0,0.10897]
[1777080776473,58.72,77548.34,1039.1,-0.0016,0.0,0.109]
[1777080781763,58.72,77548.16,1039.1,-0.0016,0.0,0.10905]
[1777080786798,58.72,77548.3,1039.1,-0.0016,0.0,0.10901]
[1777080791834,58.72,77548.09,1039.1,-0.0016,0.0,0.10907]
[1777080798666,58.72,77548.17,1039.1,-0.0016,0.0,0.10905]
[1777080803918,58.72,77548.41,1039.1,-0.0016,0.0,0.10898]
[1777080807927,58.72,77548.43,1039.1,-0.0016,0.0,0.10898]
[1777080810575,58.72,77548.66,1039.1,-0.0016,0.0,0.10892]
[1777080811974,58.72,77548.85,1039.1,-0.00158,0.0,0.10752]
[1777080812981,58.72,77548.74,1039.1,-0.00158,0.0,0.10755]
[1777080823053,58.72,77548.72,1039.1,-0.00158,0.0,0.10755]
[1777080828088,58.72,77548.21,1039.1,-0.00158,0.0,0.10768]
[1777080833123,58.72,77548.56,1039.1,-0.00158,0.0,0.10759]
[1777080838426,58.72,77548.33,1039.1,-0.00158,0.0,0.10765]
[1777080842185,58.72,77556.59,1039.1,-0.00155,0.0,0.10556]
[1777080847221,58.72,77556.29,1039.1,-0.00155,0.0,0.10563]
[1777080852257,58.72,77558.9,1039.1,-0.00154,0.0,0.10498]
[1777080858298,58.72,77559.5,1039.1,-0.00154,0.0,0.10483]
[1777080863368,58.72,77561.03,1039.1,-0.00153,0.0,0.10444]
[1777080868402,58.72,77565.14,1039.1,-0.00151,0.0,0.10342]
[1777080871424,58.72,77566.12,1039.1,-0.00149,0.0,0.10188]
[1777080877466,58.72,77566.07,1039.1,-0.00149,0.0,0.1019]
[1777080882501,58.72,77567.13,1039.1,-0.00149,0.0,0.10164]
[1777080890557,58.72,77567.53,1039.1,-0.00149,0.0,0.10154]
[1777080895592,58.72,77569.84,1039.1,-0.00148,0.0,0.10098]
[1777080901634,58.72,77570.28,1039.1,-0.00147,0.0,0.10087]
[1777080906669,58.72,77571.49,1039.1,-0.00147,0.0,0.10058]
[1777080911703,58.72,77575.65,1039.1,-0.00145,0.0,0.09958]
[1777080916739,58.72,77575.38,1039.1,-0.00146,0.0,0.09965]
[1777080923787,58.72,77575.07,1039.1,-0.00146,0.0,0.09972]
[1777080930838,58.72,77575.29,1039.1,-0.00146,0.0,0.09967]
[1777080935872,58.72,77575.13,1039.1,-0.00144,0.0,0.09844]
[1777080940908,58.72,77572.85,1039.1,-0.00145,0.0,0.09898]
[1777080950978,58.72,77573.47,1039.1,-0.00144,0.0,0.09883]
[1777080956015,58.72,77573.23,1039.1,-0.00145,0.0,0.09889]
[1777080957021,58.72,77565.96,1039.1,-0.00147,0.0,0.10063]
[1777080962057,58.72,77566.27,1039.1,-0.00147,0.0,0.10056]
[1777080967092,58.72,77566.65,1039.1,-0.00147,0.0,0.10047]
[1777080972127,58.72,77567.28,1039.1,-0.00147,0.0,0.10032]
[1777080977162,58.72,77570.21,1039.1,-0.00146,0.0,0.09961]
[1777080982197,58.72,77575.9,1039.1,-0.00143,0.0,0.09826]
[1777080987232,58.72,77576.49,1039.1,-0.00143,0.0,0.09812]
[1777080991260,58.72,77577.68,1039.1,-0.00141,0.0,0.09659]
[1777080996295,58.72,77575.42,1039.1,-0.00142,0.0,0.09712]
[1777081001330,58.72,77571.09,1039.1,-0.00144,0.0,0.09814]
[1777081002337,58.72,77563.72,1039.1,-0.00146,0.0,0.09989]
[1777081003344,58.72,77558.35,1039.1,-0.00148,0.0,0.10119]
[1777081009385,58.72,77557.95,1039.1,-0.00149,0.0,0.10129]
[1777081015428,58.72,77556.93,1039.1,-0.00149,0.0,0.10154]
[1777081021470,58.72,77557.04,1039.1,-0.00149,0.0,0.10151]
[1777081026505,58.72,77563.62,1039.1,-0.00146,0.0,0.09992]
[1777081031540,58.72,77560.13,1039.1,-0.00148,0.0,0.10076]
[1777081036575,58.72,77563.51,1039.1,-0.00146,0.0,0.09994]
[1777081041610,58.72,77566.49,1039.1,-0.00145,0.0,0.09923]
[1777081042616,58.72,77558.89,1039.1,-0.00148,0.0,0.10106]
[1777081047653,58.72,77554.63,1039.1,-0.0015,0.0,0.1021]
[1777081057727,58.72,77554.63,1039.1,-0.00148,0.0,0.1008]
[1777081063468,58.72,77554.69,1039.1,-0.00148,0.0,0.10079]
[1777081067797,58.72,77562.95,1039.1,-0.00145,0.0,0.0988]
[1777081072831,58.72,77564.26,1039.1,-0.00144,0.0,0.09849]
[1777081075853,58.72,77574.27,1039.1,-0.00141,0.0,0.09614]
[1777081081622,58.72,77573.64,1039.1,-0.00141,0.0,0.09628]
[1777081086931,58.72,77574.11,1039.1,-0.00141,0.0,0.09617]
[1777081091966,58.72,77570.69,1039.1,-0.00142,0.0,0.09697]
[1777081097001,58.72,77570.67,1039.1,-0.00142,0.0,0.09698]
[1777081102036,58.72,77570.79,1039.1,-0.00142,0.0,0.09695]
[1777081107071,58.72,77567.48,1039.1,-0.00143,0.0,0.09773]
[1777081113113,58.72,77567.16,1039.1,-0.00141,0.0,0.09655]
[1777081118147,58.72,77565.27,1039.1,-0.00142,0.0,0.09699]
[1777081124190,58.72,77562.27,1039.1,-0.00143,0.0,0.0977]
[1777081131239,58.72,77561.61,1039.1,-0.00143,0.0,0.09785]
[1777081140302,58.72,77561.38,1039.1,-0.00144,0.0,0.09791]
[1777081145338,58.72,77560.88,1039.1,-0.00144,0.0,0.09803]
[1777081150375,58.72,77560.47,1039.1,-0.00144,0.0,0.09812]
[1777081157424,58.72,77560.32,1039.1,-0.00144,0.0,0.09816]
[1777081164472,58.72,77560.37,1039.1,-0.00144,0.0,0.09815]
[1777081170514,58.72,77560.23,1039.1,-0.00144,0.0,0.09818]
[1777081171522,58.72,77560.18,1039.1,-0.00142,0.0,0.09693]
[1777081178019,58.72,77560.18,1039.1,-0.00142,0.0,0.09693]
[1777081183606,58.72,77562.32,1039.1,-0.00141,0.0,0.09643]
[1777081188641,58.72,77562.24,1039.1,-0.00141,0.0,0.09645]
[1777081193676,58.72,77564.78,1039.1,-0.0014,0.0,0.09586]
[1777081198710,58.72,77569.59,1039.1,-0.00139,0.0,0.09474]
[1777081203746,58.72,77573.74,1039.1,-0.00137,0.0,0.09379]
[1777081208781,58.72,77577.39,1039.1,-0.00136,0.0,0.09296]
[1777081213815,58.72,77577.84,1039.1,-0.00136,0.0,0.09286]
[1777081221872,58.72,77575.83,1039.1,-0.00136,0.0,0.09332]
[1777081226907,58.72,77575.51,1039.1,-0.00137,0.0,0.09339]
[1777081231942,58.72,77579.21,1039.1,-0.00133,0.0,0.09134]
[1777081236977,58.72,77579.37,1039.1,-0.00133,0.0,0.09131]
[1777081243020,58.72,77577.22,1039.1,-0.00134,0.0,0.09179]
[1777081248055,58.72,77576.87,1039.1,-0.00134,0.0,0.09187]
[1777081253091,58.72,77577.14,1039.1,-0.00134,0.0,0.09181]
[1777081258127,58.72,77577.61,1039.1,-0.00134,0.0,0.0917]
[1777081263163,58.72,77573.89,1039.1,-0.00135,0.0,0.09254]
[1777081268198,58.72,77571.17,1039.1,-0.00136,0.0,0.09315]
[1777081273232,58.72,77569.32,1039.1,-0.00137,0.0,0.09357]
[1777081278267,58.72,77569.59,1039.1,-0.00137,0.0,0.09351]
[1777081284309,58.72,77569.75,1039.1,-0.00137,0.0,0.09348]
[1777081289345,58.72,77569.84,1039.1,-0.00137,0.0,0.09346]
[1777081292611,58.72,77569.63,1039.1,-0.00135,0.0,0.09228]
[1777081301767,58.72,77569.71,1039.1,-0.00135,0.0,0.09227]
[1777081307471,58.72,77571.66,1039.1,-0.00134,0.0,0.09183]
[1777081313063,58.72,77570.65,1039.1,-0.00135,0.0,0.09205]
[1777081318547,58.72,77571.84,1039.1,-0.00134,0.0,0.09179]
[1777081323583,58.72,77570.73,1039.1,-0.00135,0.0,0.09204]
[1777081329625,58.72,77570.9,1039.1,-0.00135,0.0,0.092]
[1777081334660,58.72,77570.84,1039.1,-0.00135,0.0,0.09201]
[1777081339695,58.72,77569.04,1039.1,-0.00135,0.0,0.09242]
[1777081344730,58.72,77569.28,1039.1,-0.00135,0.0,0.09236]
[1777081349764,58.72,77570.07,1039.1,-0.00135,0.0,0.09218]
[1777081354800,58.72,77569.52,1039.1,-0.00133,0.0,0.0911]
[1777081361849,58.72,77570.25,1039.1,-0.00133,0.0,0.09094]
[1777081362856,58.72,77576.26,1039.1,-0.00131,0.0,0.08961]
[1777081367891,58.72,77578.0,1039.1,-0.0013,0.0,0.08922]
[1777081372925,58.72,77578.01,1039.1,-0.0013,0.0,0.08922]
[1777081377961,58.72,77580.26,1039.1,-0.0013,0.0,0.08873]
[1777081382996,58.72,77577.58,1039.1,-0.00131,0.0,0.08932]
[1777081391052,58.72,77577.84,1039.1,-0.0013,0.0,0.08926]
[1777081396437,58.72,77577.84,1039.1,-0.0013,0.0,0.08926]
[1777081402130,58.72,77578.06,1039.1,-0.0013,0.0,0.08921]
[1777081408076,58.72,77577.71,1039.1,-0.00131,0.0,0.08929]
[1777081411192,58.72,77577.49,1039.1,-0.00129,0.0,0.08815]
[1777081416228,58.72,77577.78,1039.1,-0.00129,0.0,0.08809]
[1777081421265,58.72,77577.54,1039.1,-0.00129,0.0,0.08814]
[1777081426300,58.72,77577.42,1039.1,-0.00129,0.0,0.08817]
[1777081431334,58.72,77574.32,1039.1,-0.0013,0.0,0.08884]
[1777081436369,58.72,77574.48,1039.1,-0.0013,0.0,0.08881]
[1777081441405,58.72,77576.02,1039.1,-0.00129,0.0,0.08847]
[1777081446441,58.72,77579.32,1039.1,-0.00128,0.0,0.08776]
[1777081451475,58.72,77577.99,1039.1,-0.00129,0.0,0.08805]
[1777081458524,58.72,77579.77,1039.1,-0.00128,0.0,0.08766]
[1777081463559,58.72,77578.89,1039.1,-0.00128,0.0,0.08785]
[1777081468594,58.72,77581.94,1039.1,-0.00127,0.0,0.08719]
[1777081471615,58.72,77582.4,1039.1,-0.00126,0.0,0.08593]
[1777081476651,58.72,77584.12,1039.1,-0.00125,0.0,0.08557]
[1777081481686,58.72,77583.47,1039.1,-0.00125,0.0,0.08571]
[1777081487728,58.72,77583.65,1039.1,-0.00125,0.0,0.08567]
[1777081492764,58.72,77583.91,1039.1,-0.00125,0.0,0.08561]
[1777081498805,58.72,77584.23,1039.1,-0.00125,0.0,0.08555]
[1777081503840,58.72,77584.72,1039.1,-0.00125,0.0,0.08544]
[1777081504846,58.72,77591.72,1039.1,-0.00122,0.0,0.08398]
[1777081505854,58.72,77598.58,1039.1,-0.0012,0.0,0.08256]
[1777081513909,58.72,77604.39,1039.1,-0.00118,0.0,0.08138]
[1777081518945,58.72,77608.24,1039.1,-0.00117,0.0,0.0806]
[1777081523979,58.72,77612.29,1039.1,-0.00116,0.0,0.07979]
[1777081530022,58.72,77613.55,1039.1,-0.00115,0.0,0.07954]
[1777081531029,58.72,77617.32,1039.1,-0.00113,0.0,0.07773]
[1777081536063,58.72,77622.73,1039.1,-0.00111,0.0,0.07668]
[1777081542106,58.72,77622.65,1039.1,-0.00111,0.0,0.0767]
[1777081547141,58.72,77627.95,1039.1,-0.00109,0.0,0.07569]
[1777081550162,58.72,77634.02,1039.1,-0.00108,0.0,0.07454]
[1777081555197,58.72,77635.61,1039.1,-0.00107,0.0,0.07425]
[1777081560232,58.72,77635.32,1039.1,-0.00107,0.0,0.0743]
[1777081565267,58.72,77635.13,1039.1,-0.00107,0.0,0.07433]
[1777081570302,58.72,77641.41,1039.1,-0.00105,0.0,0.07317]
[1777081575338,58.72,77643.59,1039.1,-0.00105,0.0,0.07277]
[1777081580373,58.72,77642.59,1039.1,-0.00105,0.0,0.07295]
[1777081582387,58.72,77634.74,1039.1,-0.00107,0.0,0.07441]
[1777081584401,58.72,77629.25,1039.1,-0.00109,0.0,0.07544]
[1777081586415,58.72,77620.12,1039.1,-0.00112,0.0,0.07718]
[1777081591449,58.72,77618.84,1039.1,-0.00111,0.0,0.07637]
[1777081596485,58.72,77615.83,1039.1,-0.00112,0.0,0.07695]
[1777081601520,58.72,77611.2,1039.1,-0.00113,0.0,0.07785]
[1777081606556,58.72,77609.85,1039.1,-0.00113,0.0,0.07811]
[1777081612598,58.72,77609.58,1039.1,-0.00113,0.0,0.07816]
[1777081617633,58.72,77607.6,1039.1,-0.00114,0.0,0.07855]
[1777081622667,58.72,77608.17,1039.1,-0.00114,0.0,0.07844]
[1777081627703,58.72,77608.2,1039.1,-0.00114,0.0,0.07843]
[1777081634752,58.72,77606.35,1039.1,-0.00114,0.0,0.0788]
[1777081639787,58.72,77606.84,1039.1,-0.00114,0.0,0.0787]
[1777081644822,58.72,77606.59,1039.1,-0.00114,0.0,0.07875]
[1777081649857,58.72,77607.07,1039.1,-0.00114,0.0,0.07866]
[1777081651870,58.72,77607.18,1039.1,-0.00113,0.0,0.07756]
[1777081656906,58.72,77609.96,1039.1,-0.00112,0.0,0.07702]
[1777081661941,58.72,77609.74,1039.1,-0.00112,0.0,0.07706]
[1777081666976,58.72,77608.96,1039.1,-0.00112,0.0,0.07721]
[1777081672012,58.72,77608.63,1039.1,-0.00112,0.0,0.07728]
[1777081677047,58.72,77609.89,1039.1,-0.00112,0.0,0.07703]
[1777081683089,58.72,77610.68,1039.1,-0.00112,0.0,0.07688]
[1777081688209,58.72,77610.62,1039.1,-0.00112,0.0,0.07689]
[1777081694166,58.72,77610.76,1039.1,-0.00112,0.0,0.07686]
[1777081699200,58.72,77610.67,1039.1,-0.00112,0.0,0.07688]
[1777081706250,58.72,77610.69,1039.1,-0.00112,0.0,0.07688]
[1777081711284,58.72,77610.68,1039.1,-0.0011,0.0,0.07582]
[1777081714306,58.72,77617.97,1039.1,-0.00108,0.0,0.07444]
[1777081722363,58.72,77617.18,1039.1,-0.00108,0.0,0.07459]
[1777081729411,58.72,77617.18,1039.1,-0.00108,0.0,0.07459]
[1777081734447,58.72,77616.96,1039.1,-0.00108,0.0,0.07463]
[1777081741498,58.72,77617.31,1039.1,-0.00108,0.0,0.07456]
[1777081747540,58.72,77614.46,1039.1,-0.00109,0.0,0.0751]
[1777081752575,58.72,77613.59,1039.1,-0.00109,0.0,0.07527]
[1777081758181,58.72,77613.1,1039.1,-0.00109,0.0,0.07536]
[1777081760633,58.72,77619.53,1039.1,-0.00107,0.0,0.07415]
[1777081765667,58.72,77616.33,1039.1,-0.00108,0.0,0.07475]
[1777081770703,58.72,77616.18,1039.1,-0.00108,0.0,0.07478]
[1777081771710,58.72,77616.09,1039.1,-0.00107,0.0,0.07375]
[1777081776744,58.72,77616.24,1039.1,-0.00107,0.0,0.07373]
[1777081784801,58.72,77616.03,1039.1,-0.00107,0.0,0.07377]
[1777081792858,58.72,77616.02,1039.1,-0.00107,0.0,0.07377]
[1777081797893,58.72,77616.5,1039.1,-0.00107,0.0,0.07368]
[1777081802928,58.72,77616.39,1039.1,-0.00107,0.0,0.0737]
[1777081807965,58.72,77616.02,1039.1,-0.00107,0.0,0.07377]
[1777081813000,58.72,77613.3,1039.1,-0.00108,0.0,0.07428]
[1777081818035,58.72,77609.74,1039.1,-0.00109,0.0,0.07495]
[1777081823072,58.72,77609.64,1039.1,-0.00109,0.0,0.07497]
[1777081828107,58.72,77607.43,1039.1,-0.0011,0.0,0.07538]
[1777081831128,58.72,77607.12,1039.1,-0.00108,0.0,0.07439]
[1777081836162,58.72,77606.86,1039.1,-0.00108,0.0,0.07444]
[1777081841198,58.72,77606.24,1039.1,-0.00108,0.0,0.07456]
[1777081844219,58.72,77598.38,1039.1,-0.00111,0.0,0.07605]
[1777081849258,58.72,77595.65,1039.1,-0.00112,0.0,0.07658]
[1777081854292,58.72,77593.24,1039.1,-0.00112,0.0,0.07705]
[1777081859328,58.72,77592.73,1039.1,-0.00113,0.0,0.07714]
[1777081864363,58.72,77596.63,1039.1,-0.00111,0.0,0.07639]
[1777081869398,58.72,77601.77,1039.1,-0.0011,0.0,0.07541]
[1777081874433,58.72,77603.19,1039.1,-0.00109,0.0,0.07514]
[1777081879496,58.72,77603.26,1039.1,-0.00109,0.0,0.07512]
[1777081880556,58.72,77609.02,1039.1,-0.00108,0.0,0.07404]
[1777081886533,58.72,77614.16,1039.1,-0.00106,0.0,0.07308]
[1777081892575,58.72,77617.82,1039.1,-0.00104,0.0,0.07139]
[1777081897610,58.72,77617.79,1039.1,-0.00104,0.0,0.0714]
[1777081907680,58.72,77617.22,1039.1,-0.00104,0.0,0.0715]
[1777081912715,58.72,77617.89,1039.1,-0.00104,0.0,0.07138]
[1777081916743,58.72,77605.9,1039.1,-0.00107,0.0,0.07358]
[1777081918757,58.72,77598.94,1039.1,-0.00109,0.0,0.07489]
[1777081923798,58.72,77597.25,1039.1,-0.0011,0.0,0.07521]
[1777081928833,58.72,77598.01,1039.1,-0.00109,0.0,0.07507]
[1777081933867,58.72,77598.13,1039.1,-0.00109,0.0,0.07504]
[1777081938902,58.72,77598.32,1039.1,-0.00109,0.0,0.07501]
[1777081941923,58.72,77607.56,1039.1,-0.00107,0.0,0.07327]
[1777081946959,58.72,77607.22,1039.1,-0.00107,0.0,0.07334]
[1777081952864,58.72,77607.37,1039.1,-0.00107,0.0,0.07331]
[1777081953002,58.72,77607.54,1039.1,-0.00105,0.0,0.07225]
[1777081960050,58.72,77608.72,1039.1,-0.00105,0.0,0.07203]
[1777081965084,58.72,77608.9,1039.1,-0.00105,0.0,0.072]
[1777081970119,58.72,77608.5,1039.1,-0.00105,0.0,0.07207]
[1777081975155,58.72,77607.99,1039.1,-0.00105,0.0,0.07217]
[1777081983211,58.72,77607.93,1039.1,-0.00105,0.0,0.07218]
[1777081988231,58.72,77607.93,1039.1,-0.00105,0.0,0.07218]
[1777081993282,58.72,77604.91,1039.1,-0.00106,0.0,0.07273]
[1777081998316,58.72,77602.27,1039.1,-0.00107,0.0,0.07322]
[1777082003352,58.72,77601.48,1039.1,-0.00107,0.0,0.07337]
[1777082008387,58.72,77601.13,1039.1,-0.00107,0.0,0.07343]
[1777082013421,58.72,77599.58,1039.1,-0.00106,0.0,0.07269]
[1777082018457,58.72,77593.67,1039.1,-0.00108,0.0,0.07379]
[1777082023492,58.72,77591.53,1039.1,-0.00108,0.0,0.07419]
[1777082025506,58.72,77585.13,1039.1,-0.0011,0.0,0.0754]
[1777082030541,58.72,77581.12,1039.1,-0.00112,0.0,0.07617]
[1777082035576,58.72,77581.05,1039.1,-0.00112,0.0,0.07618]
[1777082040611,58.72,77580.33,1039.1,-0.00112,0.0,0.07632]
[1777082045646,58.72,77580.66,1039.1,-0.00112,0.0,0.07626]
[1777082050681,58.72,77580.77,1039.1,-0.00112,0.0,0.07624]
[1777082057730,58.72,77579.74,1039.1,-0.00112,0.0,0.07644]
[1777082062765,58.72,77580.07,1039.1,-0.00112,0.0,0.07637]
[1777082067799,58.72,77579.11,1039.1,-0.00112,0.0,0.07656]
[1777082071828,58.72,77580.38,1039.1,-0.0011,0.0,0.07524]
[1777082076863,58.72,77583.42,1039.1,-0.00109,0.0,0.07467]
[1777082082905,58.72,77584.1,1039.1,-0.00109,0.0,0.07454]
[1777082088948,58.72,77584.72,1039.1,-0.00109,0.0,0.07442]
[1777082092977,58.72,77590.97,1039.1,-0.00107,0.0,0.07325]
[1777082098012,58.72,77588.95,1039.1,-0.00108,0.0,0.07362]
[1777082103046,58.72,77587.24,1039.1,-0.00108,0.0,0.07394]
[1777082108082,58.72,77587.47,1039.1,-0.00108,0.0,0.0739]
[1777082115131,58.72,77586.81,1039.1,-0.00108,0.0,0.07403]
[1777082120165,58.72,77586.98,1039.1,-0.00108,0.0,0.07399]
[1777082125201,58.72,77586.77,1039.1,-0.00108,0.0,0.07403]
[1777082130236,58.72,77586.65,1039.1,-0.00108,0.0,0.07406]
[1777082135271,58.72,77582.41,1039.1,-0.00108,0.0,0.0738]
[1777082140306,58.72,77579.58,1039.1,-0.00109,0.0,0.07434]
[1777082146348,58.72,77578.08,1039.1,-0.00109,0.0,0.07462]
[1777082152391,58.72,77577.61,1039.1,-0.0011,0.0,0.07471]
[1777082157426,58.72,77577.04,1039.1,-0.0011,0.0,0.07482]
[1777082162462,58.72,77576.86,1039.1,-0.0011,0.0,0.07485]
[1777082167498,58.72,77576.9,1039.1,-0.0011,0.0,0.07484]
[1777082172782,58.72,77576.9,1039.1,-0.0011,0.0,0.07484]
[1777082180589,58.72,77578.11,1039.1,-0.00109,0.0,0.07461]
[1777082185624,58.72,77579.35,1039.1,-0.00109,0.0,0.07438]
[1777082190658,58.72,77579.71,1039.1,-0.00109,0.0,0.07431]
[1777082198715,58.72,77579.74,1039.1,-0.00107,0.0,0.07325]
[1777082203749,58.72,77579.57,1039.1,-0.00107,0.0,0.07329]
[1777082208784,58.72,77579.64,1039.1,-0.00107,0.0,0.07327]
[1777082213821,58.72,77579.79,1039.1,-0.00107,0.0,0.07324]
[1777082218856,58.72,77579.66,1039.1,-0.00107,0.0,0.07327]
[1777082223891,58.72,77579.36,1039.1,-0.00107,0.0,0.07333]
[1777082228926,58.72,77579.58,1039.1,-0.00107,0.0,0.07328]
[1777082233961,58.72,77579.61,1039.1,-0.00107,0.0,0.07328]
[1777082238996,58.72,77579.73,1039.1,-0.00107,0.0,0.07326]
[1777082245038,58.72,77579.69,1039.1,-0.00107,0.0,0.07326]
[1777082250073,58.72,77579.97,1039.1,-0.00107,0.0,0.07321]
[1777082252087,58.72,77580.15,1039.1,-0.00106,0.0,0.07214]
[1777082257126,58.72,77580.39,1039.1,-0.00106,0.0,0.07209]
[1777082263167,58.72,77580.16,1039.1,-0.00106,0.0,0.07213]
[1777082268202,58.72,77579.42,1039.1,-0.00106,0.0,0.07227]
[1777082276259,58.72,77579.92,1039.1,-0.00106,0.0,0.07218]
[1777082281294,58.72,77579.13,1039.1,-0.00106,0.0,0.07233]
[1777082286329,58.72,77578.85,1039.1,-0.00106,0.0,0.07238]
[1777082292371,58.72,77577.23,1039.1,-0.00107,0.0,0.07268]
[1777082297526,58.72,77577.34,1039.1,-0.00107,0.0,0.07266]
[1777082309328,58.72,77577.36,1039.1,-0.00107,0.0,0.07265]
[1777082311519,58.72,77577.37,1039.1,-0.00105,0.0,0.07161]
[1777082316555,58.72,77576.93,1039.1,-0.00105,0.0,0.07169]
[1777082321589,58.72,77576.7,1039.1,-0.00105,0.0,0.07174]
[1777082326624,58.72,77576.63,1039.1,-0.00105,0.0,0.07175]
[1777082334680,58.72,77576.85,1039.1,-0.00105,0.0,0.07171]
[1777082339715,58.72,77576.17,1039.1,-0.00105,0.0,0.07183]
[1777082344750,58.72,77571.02,1039.1,-0.00107,0.0,0.07279]
[1777082349786,58.72,77571.42,1039.1,-0.00107,0.0,0.07271]
[1777082356834,58.72,77571.23,1039.1,-0.00107,0.0,0.07275]
[1777082361871,58.72,77569.84,1039.1,-0.00107,0.0,0.07301]
[1777082367912,58.72,77569.88,1039.1,-0.00107,0.0,0.073]
[1777082371941,58.72,77569.92,1039.1,-0.00106,0.0,0.07195]
[1777082376975,58.72,77569.45,1039.1,-0.00106,0.0,0.07204]
[1777082385031,58.72,77568.59,1039.1,-0.00106,0.0,0.0722]
[1777082390067,58.72,77567.33,1039.1,-0.00107,0.0,0.07243]
[1777082395102,58.72,77567.37,1039.1,-0.00107,0.0,0.07242]
[1777082401149,58.72,77566.95,1039.1,-0.00107,0.0,0.0725]
[1777082403163,58.72,77573.25,1039.1,-0.00105,0.0,0.07134]
[1777082411220,58.72,77573.47,1039.1,-0.00105,0.0,0.0713]
[1777082418269,58.72,77573.33,1039.1,-0.00105,0.0,0.07132]
[1777082424311,58.72,77573.37,1039.1,-0.00105,0.0,0.07132]
[1777082433373,58.72,77573.35,1039.1,-0.00103,0.0,0.07029]
[1777082438408,58.72,77574.06,1039.1,-0.00103,0.0,0.07016]
[1777082443444,58.72,77574.29,1039.1,-0.00103,0.0,0.07012]
[1777082448479,58.72,77573.78,1039.1,-0.00103,0.0,0.07021]
[1777082455921,58.72,77573.76,1039.1,-0.00103,0.0,0.07022]
[1777082457181,58.72,77573.76,1039.1,-0.00103,0.0,0.07022]
[1777082464579,58.72,77570.56,1039.1,-0.00104,0.0,0.0708]
[1777082470669,58.72,77570.56,1039.1,-0.00104,0.0,0.0708]
[1777082477718,58.72,77570.71,1039.1,-0.00104,0.0,0.07077]
[1777082483761,58.72,77570.65,1039.1,-0.00104,0.0,0.07078]
[1777082490810,58.72,77570.78,1039.1,-0.00104,0.0,0.07076]
[1777082494838,58.72,77571.36,1039.1,-0.00102,0.0,0.06963]
[1777082499873,58.72,77575.72,1039.1,-0.00101,0.0,0.06885]
[1777082504908,58.72,77577.12,1039.1,-0.00101,0.0,0.0686]
[1777082509943,58.72,77577.55,1039.1,-0.00101,0.0,0.06853]
[1777082517574,58.72,77577.59,1039.1,-0.00101,0.0,0.06852]
[1777082524051,58.72,77577.49,1039.1,-0.00101,0.0,0.06854]
[1777082529087,58.72,77579.44,1039.1,-0.001,0.0,0.06819]
[1777082534122,58.72,77579.45,1039.1,-0.001,0.0,0.06819]
[1777082539157,58.72,77579.68,1039.1,-0.001,0.0,0.06815]
[1777082544191,58.72,77585.69,1039.1,-0.00098,0.0,0.0671]
[1777082549226,58.72,77586.86,1039.1,-0.00098,0.0,0.06689]
[1777082552248,58.72,77586.58,1039.1,-0.00097,0.0,0.06596]
[1777082557283,58.72,77586.6,1039.1,-0.00097,0.0,0.06596]
[1777082562319,58.72,77586.84,1039.1,-0.00097,0.0,0.06592]
[1777082571382,58.72,77587.15,1039.1,-0.00096,0.0,0.06586]
[1777082576417,58.72,77583.06,1039.1,-0.00098,0.0,0.06657]
[1777082582459,58.72,77582.62,1039.1,-0.00098,0.0,0.06664]
[1777082587494,58.72,77582.95,1039.1,-0.00098,0.0,0.06659]
[1777082592528,58.72,77579.6,1039.1,-0.00099,0.0,0.06717]
[1777082597564,58.72,77578.6,1039.1,-0.00099,0.0,0.06734]
[1777082603606,58.72,77578.63,1039.1,-0.00099,0.0,0.06734]
[1777082612670,58.72,77578.4,1039.1,-0.00097,0.0,0.06639]
[1777082617739,58.72,77580.91,1039.1,-0.00097,0.0,0.06596]
[1777082618715,58.72,77564.32,1039.1,-0.00101,0.0,0.06886]
[1777082619723,58.72,77553.23,1039.1,-0.00105,0.0,0.07086]
[1777082620730,58.72,77544.8,1039.1,-0.00107,0.0,0.07242]
[1777082621737,58.72,77537.21,1039.1,-0.0011,0.0,0.07385]
[1777082626772,58.72,77539.51,1039.1,-0.00109,0.0,0.07342]
[1777082631807,58.72,77543.15,1039.1,-0.00108,0.0,0.07273]
[1777082633946,58.72,77542.52,1039.1,-0.00108,0.0,0.07285]
[1777082639863,58.72,77545.49,1039.1,-0.00107,0.0,0.07229]
[1777082644897,58.72,77544.53,1039.1,-0.00107,0.0,0.07247]
[1777082649933,58.72,77543.24,1039.1,-0.00108,0.0,0.07271]
[1777082654967,58.72,77543.03,1039.1,-0.00108,0.0,0.07275]
[1777082660010,58.72,77538.41,1039.1,-0.00109,0.0,0.07362]
[1777082665044,58.72,77538.72,1039.1,-0.00109,0.0,0.07357]
[1777082670079,58.72,77537.34,1039.1,-0.00109,0.0,0.07383]
[1777082671085,58.72,77537.82,1039.1,-0.00108,0.0,0.07267]
[1777082677128,58.72,77535.79,1039.1,-0.00108,0.0,0.07305]
[1777082682163,58.72,77536.14,1039.1,-0.00108,0.0,0.07299]
[1777082687197,58.72,77532.92,1039.1,-0.00109,0.0,0.07359]
[1777082692233,58.72,77532.59,1039.1,-0.00109,0.0,0.07366]
[1777082697268,58.72,77534.6,1039.1,-0.00109,0.0,0.07328]
[1777082702303,58.72,77537.47,1039.1,-0.00108,0.0,0.07274]
[1777082707338,58.72,77537.66,1039.1,-0.00108,0.0,0.0727]
[1777082712373,58.72,77537.07,1039.1,-0.00108,0.0,0.07281]
[1777082717407,58.72,77536.03,1039.1,-0.00108,0.0,0.07301]
[1777082722443,58.72,77536.49,1039.1,-0.00108,0.0,0.07292]
[1777082727490,58.72,77536.5,1039.1,-0.00108,0.0,0.07292]
[1777082731518,58.72,77542.31,1039.1,-0.00105,0.0,0.07079]
[1777082736554,58.72,77542.09,1039.1,-0.00105,0.0,0.07083]
[1777082741589,58.72,77543.98,1039.1,-0.00104,0.0,0.07048]
[1777082746624,58.72,77545.04,1039.1,-0.00104,0.0,0.07029]
[1777082753673,58.72,77549.44,1039.1,-0.00103,0.0,0.06949]
[1777082758708,58.72,77549.92,1039.1,-0.00103,0.0,0.0694]
[1777082763743,58.72,77550.35,1039.1,-0.00103,0.0,0.06933]
[1777082768778,58.72,77549.84,1039.1,-0.00103,0.0,0.06942]
[1777082773813,58.72,77548.94,1039.1,-0.00103,0.0,0.06958]
[1777082778123,58.72,77549.42,1039.1,-0.00103,0.0,0.06949]
[1777082783883,58.72,77549.6,1039.1,-0.00103,0.0,0.06946]
[1777082789924,58.72,77551.04,1039.1,-0.00102,0.0,0.0692]
[1777082791939,58.72,77551.54,1039.1,-0.00101,0.0,0.0681]
[1777082797986,58.72,77551.43,1039.1,-0.00101,0.0,0.06812]
[1777082800859,58.72,77552.04,1039.1,-0.00101,0.0,0.06801]
[1777082803461,58.72,77552.0,1039.1,-0.00101,0.0,0.06801]
[1777082805085,58.72,77552.9,1039.1,-0.001,0.0,0.06786]
[1777082808873,58.72,77552.78,1039.1,-0.001,0.0,0.06788]
[1777082814098,58.72,77552.95,1039.1,-0.001,0.0,0.06785]
[1777082819132,58.72,77552.78,1039.1,-0.001,0.0,0.06788]
[1777082825175,58.72,77556.09,1039.1,-0.00099,0.0,0.06729]
[1777082830210,58.72,77556.51,1039.1,-0.00099,0.0,0.06722]
[1777082835244,58.72,77556.84,1039.1,-0.00099,0.0,0.06716]
[1777082840280,58.72,77556.8,1039.1,-0.00099,0.0,0.06717]
[1777082843301,58.72,77562.3,1039.1,-0.00098,0.0,0.06621]
[1777082848929,58.72,77561.83,1039.1,-0.00098,0.0,0.06629]
[1777082851357,58.72,77561.92,1039.1,-0.00096,0.0,0.06529]
[1777082856392,58.72,77563.57,1039.1,-0.00096,0.0,0.06501]
[1777082861427,58.72,77559.49,1039.1,-0.00097,0.0,0.06571]
[1777082866461,58.72,77557.88,1039.1,-0.00097,0.0,0.06599]
[1777082871497,58.72,77557.99,1039.1,-0.00097,0.0,0.06597]
[1777082876532,58.72,77556.63,1039.1,-0.00098,0.0,0.0662]
[1777082881567,58.72,77556.08,1039.1,-0.00098,0.0,0.0663]
[1777082886601,58.72,77555.93,1039.1,-0.00098,0.0,0.06632]
[1777082891637,58.72,77555.76,1039.1,-0.00098,0.0,0.06635]
[1777082896672,58.72,77555.9,1039.1,-0.00098,0.0,0.06633]
[1777082902714,58.72,77558.93,1039.1,-0.00097,0.0,0.06581]
[1777082907749,58.72,77562.85,1039.1,-0.00096,0.0,0.06513]
[1777082911777,58.72,77562.61,1039.1,-0.00095,0.0,0.0642]
[1777082916812,58.72,77562.74,1039.1,-0.00095,0.0,0.06418]
[1777082921847,58.72,77562.88,1039.1,-0.00095,0.0,0.06415]
[1777082927891,58.72,77562.69,1039.1,-0.00095,0.0,0.06419]
[1777082932927,58.72,77567.19,1039.1,-0.00093,0.0,0.06343]
[1777082937962,58.72,77567.44,1039.1,-0.00093,0.0,0.06339]
[1777082942996,58.72,77568.41,1039.1,-0.00093,0.0,0.06323]
[1777082948033,58.72,77584.96,1039.1,-0.00089,0.0,0.06053]
[1777082949039,58.72,77591.0,1039.1,-0.00087,0.0,0.05957]
[1777082954075,58.72,77591.7,1039.1,-0.00087,0.0,0.05946]
[1777082959109,58.72,77591.56,1039.1,-0.00087,0.0,0.05948]
[1777082964144,58.72,77590.74,1039.1,-0.00087,0.0,0.05961]
[1777082971194,58.72,77590.13,1039.1,-0.00086,0.0,0.0588]
[1777082977870,58.72,77591.27,1039.1,-0.00086,0.0,0.05862]
[1777082983282,58.72,77591.34,1039.1,-0.00086,0.0,0.05861]
[1777082988316,58.72,77585.66,1039.1,-0.00087,0.0,0.0595]
[1777082993351,58.72,77586.39,1039.1,-0.00087,0.0,0.05938]
[1777082998387,58.72,77586.42,1039.1,-0.00087,0.0,0.05938]
[1777083004429,58.72,77582.74,1039.1,-0.00088,0.0,0.05996]
[1777083013492,58.72,77582.53,1039.1,-0.00088,0.0,0.05999]
[1777083023562,58.72,77582.92,1039.1,-0.00088,0.0,0.05993]
[1777083028597,58.72,77582.65,1039.1,-0.00088,0.0,0.05998]
[1777083032625,58.72,77582.87,1039.1,-0.00087,0.0,0.05903]
[1777083037660,58.72,77583.45,1039.1,-0.00087,0.0,0.05894]
[1777083044709,58.72,77583.37,1039.1,-0.00087,0.0,0.05895]
[1777083051758,58.72,77585.33,1039.1,-0.00086,0.0,0.05864]
[1777083052765,58.72,77591.41,1039.1,-0.00085,0.0,0.0577]
[1777083057800,58.72,77592.58,1039.1,-0.00084,0.0,0.05752]
[1777083062835,58.72,77592.91,1039.1,-0.00084,0.0,0.05747]
[1777083067871,58.72,77591.64,1039.1,-0.00084,0.0,0.05767]
[1777083074919,58.72,77592.41,1039.1,-0.00084,0.0,0.05755]
[1777083075926,58.72,77598.94,1039.1,-0.00083,0.0,0.05656]
[1777083076933,58.72,77604.41,1039.1,-0.00081,0.0,0.05574]
[1777083081968,58.72,77605.96,1039.1,-0.00081,0.0,0.05551]
[1777083087004,58.72,77606.18,1039.1,-0.00081,0.0,0.05547]
[1777083091032,58.72,77605.78,1039.1,-0.0008,0.0,0.05467]
[1777083097074,58.72,77606.03,1039.1,-0.0008,0.0,0.05463]
[1777083103116,58.72,77605.58,1039.1,-0.0008,0.0,0.0547]
[1777083108151,58.72,77606.02,1039.1,-0.0008,0.0,0.05464]
[1777083113679,58.72,77606.17,1039.1,-0.0008,0.0,0.05461]
[1777083119228,58.72,77606.39,1039.1,-0.0008,0.0,0.05458]
[1777083124263,58.72,77606.04,1039.1,-0.0008,0.0,0.05463]
[1777083129312,58.72,77606.04,1039.1,-0.0008,0.0,0.05463]
[1777083136359,58.72,77606.18,1039.1,-0.0008,0.0,0.05461]
[1777083142389,58.72,77605.97,1039.1,-0.0008,0.0,0.05464]
[1777083147427,58.72,77605.44,1039.1,-0.0008,0.0,0.05472]
[1777083151455,58.72,77605.69,1039.1,-0.00079,0.0,0.05383]
[1777083157498,58.72,77605.54,1039.1,-0.00079,0.0,0.05385]
[1777083162533,58.72,77605.97,1039.1,-0.00079,0.0,0.05379]
[1777083167568,58.72,77606.36,1039.1,-0.00078,0.0,0.05373]
[1777083173610,58.72,77614.46,1039.1,-0.00077,0.0,0.05258]
[1777083174617,58.72,77620.71,1039.1,-0.00075,0.0,0.0517]
[1777083178645,58.72,77627.08,1039.1,-0.00074,0.0,0.05082]
[1777083181666,58.72,77632.67,1039.1,-0.00073,0.0,0.05005]
[1777083185694,58.72,77641.55,1039.1,-0.00071,0.0,0.04886]
[1777083186701,58.72,77648.45,1039.1,-0.00069,0.0,0.04796]
[1777083191736,58.72,77647.6,1039.1,-0.0007,0.0,0.04807]
[1777083196771,58.72,77644.56,1039.1,-0.0007,0.0,0.04847]
[1777083201806,58.72,77645.02,1039.1,-0.0007,0.0,0.04841]
[1777083206840,58.72,77648.72,1039.1,-0.00069,0.0,0.04792]
[1777083213890,58.72,77648.75,1039.1,-0.00068,0.0,0.04715]
[1777083218925,58.72,77649.86,1039.1,-0.00068,0.0,0.04701]
[1777083223960,58.72,77649.83,1039.1,-0.00068,0.0,0.04701]
[1777083228995,58.72,77649.7,1039.1,-0.00068,0.0,0.04703]
[1777083234030,58.72,77649.89,1039.1,-0.00068,0.0,0.047]
[1777083239065,58.72,77649.9,1039.1,-0.00068,0.0,0.047]
[1777083244100,58.72,77650.0,1039.1,-0.00068,0.0,0.04699]
[1777083249135,58.72,77653.5,1039.1,-0.00067,0.0,0.04654]
[1777083254169,58.72,77656.97,1039.1,-0.00067,0.0,0.04611]
[1777083259205,58.72,77655.86,1039.1,-0.00067,0.0,0.04625]
[1777083262226,58.72,77645.89,1039.1,-0.00069,0.0,0.04752]
[1777083267261,58.72,77643.43,1039.1,-0.00069,0.0,0.04784]
[1777083271288,58.72,77642.4,1039.1,-0.00068,0.0,0.0472]
[1777083276324,58.72,77642.51,1039.1,-0.00068,0.0,0.04719]
[1777083282365,58.72,77639.47,1039.1,-0.00069,0.0,0.04758]
[1777083287401,58.72,77639.35,1039.1,-0.00069,0.0,0.0476]
[1777083292436,58.72,77634.6,1039.1,-0.0007,0.0,0.04822]
[1777083295597,58.72,77634.58,1039.1,-0.0007,0.0,0.04822]
[1777083296566,58.72,77634.46,1039.1,-0.0007,0.0,0.04823]
[1777083296612,58.72,77586.48,1039.1,-0.00081,0.0,0.05492]
[1777083297473,58.72,77571.29,1039.1,-0.00084,0.0,0.05721]
[1777083302569,58.72,77571.67,1039.1,-0.00084,0.0,0.05715]
[1777083308550,58.72,77572.05,1039.1,-0.00084,0.0,0.05709]
[1777083311571,58.72,77562.24,1039.1,-0.00087,0.0,0.05861]
[1777083316606,58.72,77558.76,1039.1,-0.00087,0.0,0.05916]
[1777083321641,58.72,77557.83,1039.1,-0.00088,0.0,0.0593]
[1777083326676,58.72,77556.1,1039.1,-0.00088,0.0,0.05958]
[1777083331711,58.72,77556.03,1039.1,-0.00087,0.0,0.05867]
[1777083334732,58.72,77561.93,1039.1,-0.00085,0.0,0.05775]
[1777083339766,58.72,77562.73,1039.1,-0.00085,0.0,0.05762]
[1777083344802,58.72,77563.52,1039.1,-0.00085,0.0,0.0575]
[1777083349837,58.72,77564.19,1039.1,-0.00085,0.0,0.0574]
[1777083354846,58.72,77564.25,1039.1,-0.00085,0.0,0.05739]
[1777083359908,58.72,77564.85,1039.1,-0.00085,0.0,0.0573]
[1777083364943,58.72,77565.37,1039.1,-0.00084,0.0,0.05722]
[1777083370985,58.72,77565.87,1039.1,-0.00084,0.0,0.05714]
[1777083376020,58.72,77565.45,1039.1,-0.00084,0.0,0.0572]
[1777083381055,58.72,77565.96,1039.1,-0.00084,0.0,0.05713]
[1777083386090,58.72,77566.0,1039.1,-0.00084,0.0,0.05712]
[1777083390118,58.72,77571.51,1039.1,-0.00083,0.0,0.05628]
[1777083391125,58.72,77571.4,1039.1,-0.00082,0.0,0.05541]
[1777083396159,58.72,77571.87,1039.1,-0.00082,0.0,0.05534]
[1777083402202,58.72,77572.67,1039.1,-0.00081,0.0,0.05523]
[1777083407237,58.72,77572.6,1039.1,-0.00081,0.0,0.05524]
[1777083412273,58.72,77573.0,1039.1,-0.00081,0.0,0.05518]
[1777083417308,58.72,77573.21,1039.1,-0.00081,0.0,0.05515]
[1777083422343,58.72,77573.61,1039.1,-0.00081,0.0,0.05509]
[1777083427379,58.72,77573.36,1039.1,-0.00081,0.0,0.05512]
[1777083432414,58.72,77574.78,1039.1,-0.00081,0.0,0.05491]
[1777083437448,58.72,77579.28,1039.1,-0.0008,0.0,0.05425]
[1777083443491,58.72,77579.16,1039.1,-0.0008,0.0,0.05427]
[1777083448525,58.72,77579.92,1039.1,-0.0008,0.0,0.05416]
[1777083451546,58.72,77579.94,1039.1,-0.00078,0.0,0.0533]
[1777083456581,58.72,77580.38,1039.1,-0.00078,0.0,0.05323]
[1777083462624,58.72,77580.34,1039.1,-0.00078,0.0,0.05324]
[1777083467659,58.72,77581.35,1039.1,-0.00078,0.0,0.05309]
[1777083472695,58.72,77581.38,1039.1,-0.00078,0.0,0.05309]
[1777083477730,58.72,77581.37,1039.1,-0.00078,0.0,0.05309]
[1777083482765,58.72,77581.39,1039.1,-0.00078,0.0,0.05309]
[1777083485785,58.72,77587.13,1039.1,-0.00077,0.0,0.05227]
[1777083490822,58.72,77589.75,1039.1,-0.00076,0.0,0.0519]
[1777083497871,58.72,77590.77,1039.1,-0.00076,0.0,0.05175]
[1777083502906,58.72,77590.48,1039.1,-0.00076,0.0,0.05179]
[1777083509954,58.72,77592.7,1039.1,-0.00076,0.0,0.05148]
[1777083513982,58.72,77593.85,1039.1,-0.00074,0.0,0.0505]
[1777083519017,58.72,77594.92,1039.1,-0.00074,0.0,0.05035]
[1777083526067,58.72,77595.36,1039.1,-0.00074,0.0,0.05029]
[1777083532291,58.72,77595.39,1039.1,-0.00074,0.0,0.05029]
[1777083538151,58.72,77595.36,1039.1,-0.00074,0.0,0.05029]
[1777083544194,58.72,77595.56,1039.1,-0.00074,0.0,0.05026]
[1777083552249,58.72,77593.76,1039.1,-0.00074,0.0,0.05051]
[1777083557285,58.72,77592.57,1039.1,-0.00074,0.0,0.05068]
[1777083562320,58.72,77592.8,1039.1,-0.00074,0.0,0.05064]
[1777083567355,58.72,77592.78,1039.1,-0.00074,0.0,0.05065]
[1777083571382,58.72,77592.98,1039.1,-0.00073,0.0,0.0498]
[1777083576418,58.72,77593.05,1039.1,-0.00073,0.0,0.04979]
[1777083582460,58.72,77593.2,1039.1,-0.00073,0.0,0.04977]
[1777083587495,58.72,77593.47,1039.1,-0.00073,0.0,0.04974]
[1777083594545,58.72,77593.29,1039.1,-0.00073,0.0,0.04976]
[1777083600587,58.72,77593.39,1039.1,-0.00073,0.0,0.04975]
[1777083605621,58.72,77592.9,1039.1,-0.00073,0.0,0.04981]
[1777083610657,58.72,77591.96,1039.1,-0.00073,0.0,0.04994]
[1777083615693,58.72,77592.1,1039.1,-0.00073,0.0,0.04992]
[1777083628787,58.72,77592.06,1039.1,-0.00073,0.0,0.04993]
[1777083631808,58.72,77592.06,1039.1,-0.00072,0.0,0.04912]
[1777083636844,58.72,77592.01,1039.1,-0.00072,0.0,0.04913]
[1777083643891,58.72,77592.16,1039.1,-0.00072,0.0,0.04911]
[1777083649934,58.72,77591.91,1039.1,-0.00072,0.0,0.04914]
[1777083654970,58.72,77590.25,1039.1,-0.00073,0.0,0.04936]
[1777083660032,58.72,77590.25,1039.1,-0.00073,0.0,0.04936]
[1777083665067,58.72,77590.23,1039.1,-0.00073,0.0,0.04937]
[1777083671109,58.72,77590.55,1039.1,-0.00072,0.0,0.04932]
[1777083678157,58.72,77590.37,1039.1,-0.00072,0.0,0.04935]
[1777083684200,58.72,77590.29,1039.1,-0.00072,0.0,0.04936]
[1777083692256,58.72,77590.37,1039.1,-0.00071,0.0,0.04854]
[1777083697291,58.72,77590.38,1039.1,-0.00071,0.0,0.04854]
[1777083704343,58.72,77590.29,1039.1,-0.00071,0.0,0.04856]
[1777083714413,58.72,77590.29,1039.1,-0.00071,0.0,0.04856]
[1777083720455,58.72,77590.27,1039.1,-0.00071,0.0,0.04856]
[1777083728510,58.72,77588.54,1039.1,-0.00072,0.0,0.04879]
[1777083738581,58.72,77588.54,1039.1,-0.00072,0.0,0.04879]
[1777083743616,58.72,77584.77,1039.1,-0.00073,0.0,0.0493]
[1777083748651,58.72,77584.5,1039.1,-0.00073,0.0,0.04933]
[1777083751672,58.72,77584.77,1039.1,-0.00071,0.0,0.04849]
[1777083756707,58.72,77586.92,1039.1,-0.00071,0.0,0.04821]
[1777083761742,58.72,77586.44,1039.1,-0.00071,0.0,0.04827]
[1777083771181,58.72,77586.36,1039.1,-0.00071,0.0,0.04828]
[1777083776847,58.72,77586.95,1039.1,-0.00071,0.0,0.0482]
[1777083781882,58.72,77587.38,1039.1,-0.00071,0.0,0.04815]
[1777083787924,58.72,77587.62,1039.1,-0.00071,0.0,0.04811]
[1777083795980,58.72,77587.83,1039.1,-0.00071,0.0,0.04809]
[1777083801016,58.72,77588.68,1039.1,-0.00071,0.0,0.04797]
[1777083806051,58.72,77588.91,1039.1,-0.0007,0.0,0.04794]
[1777083812093,58.72,77588.32,1039.1,-0.00069,0.0,0.04723]
[1777083819142,58.72,77588.65,1039.1,-0.00069,0.0,0.04719]
[1777083822162,58.72,77594.49,1039.1,-0.00068,0.0,0.04643]
[1777083830219,58.72,77594.88,1039.1,-0.00068,0.0,0.04638]
[1777083836262,58.72,77594.99,1039.1,-0.00068,0.0,0.04637]
[1777083841296,58.72,77607.38,1039.1,-0.00066,0.0,0.0448]
[1777083846332,58.72,77611.92,1039.1,-0.00065,0.0,0.04424]
[1777083851367,58.72,77611.33,1039.1,-0.00065,0.0,0.04431]
[1777083857302,58.72,77611.33,1039.1,-0.00065,0.0,0.04431]
[1777083863451,58.72,77611.63,1039.1,-0.00065,0.0,0.04428]
[1777083871749,58.72,77611.98,1039.1,-0.00064,0.0,0.04349]
[1777083877550,58.72,77611.89,1039.1,-0.00064,0.0,0.0435]
[1777083882584,58.72,77611.82,1039.1,-0.00064,0.0,0.04351]
[1777083887620,58.72,77613.45,1039.1,-0.00063,0.0,0.04332]
[1777083892655,58.72,77615.08,1039.1,-0.00063,0.0,0.04312]
[1777083897690,58.72,77614.95,1039.1,-0.00063,0.0,0.04314]
[1777083902725,58.72,77614.42,1039.1,-0.00063,0.0,0.0432]
[1777083908767,58.72,77614.84,1039.1,-0.00063,0.0,0.04315]
[1777083913802,58.72,77614.6,1039.1,-0.00063,0.0,0.04318]
[1777083918837,58.72,77614.31,1039.1,-0.00063,0.0,0.04321]
[1777083923871,58.72,77613.16,1039.1,-0.00063,0.0,0.04335]
[1777083929088,58.72,77613.15,1039.1,-0.00063,0.0,0.04335]
[1777083931928,58.72,77613.55,1039.1,-0.00062,0.0,0.04257]
[1777083937501,58.72,77613.56,1039.1,-0.00062,0.0,0.04257]
[1777083944013,58.72,77613.52,1039.1,-0.00062,0.0,0.04258]
[1777083950054,58.72,77613.34,1039.1,-0.00062,0.0,0.0426]
[1777083956097,58.72,77618.68,1039.1,-0.00061,0.0,0.04197]
[1777083957104,58.72,77623.99,1039.1,-0.0006,0.0,0.04135]
[1777083962138,58.72,77623.11,1039.1,-0.0006,0.0,0.04145]
[1777083967173,58.72,77624.08,1039.1,-0.0006,0.0,0.04134]
[1777083972209,58.72,77624.81,1039.1,-0.0006,0.0,0.04125]
[1777083980490,58.72,77625.0,1039.1,-0.0006,0.0,0.04123]
[1777083987315,58.72,77624.68,1039.1,-0.0006,0.0,0.04127]
[1777083991343,58.72,77624.92,1039.1,-0.00059,0.0,0.04054]
[1777083996378,58.72,77624.69,1039.1,-0.00059,0.0,0.04056]
[1777084004434,58.72,77624.49,1039.1,-0.00059,0.0,0.04059]
[1777084009469,58.72,77624.36,1039.1,-0.00059,0.0,0.0406]
[1777084015511,58.72,77624.36,1039.1,-0.00059,0.0,0.0406]
[1777084020546,58.72,77624.72,1039.1,-0.00059,0.0,0.04056]
[1777084025581,58.72,77627.1,1039.1,-0.00059,0.0,0.04029]
[1777084029608,58.72,77632.89,1039.1,-0.00058,0.0,0.03964]
[1777084033637,58.72,77640.66,1039.1,-0.00056,0.0,0.03878]
[1777084038671,58.72,77643.9,1039.1,-0.00056,0.0,0.03842]
[1777084043707,58.72,77647.87,1039.1,-0.00055,0.0,0.038]
[1777084048742,58.72,77649.41,1039.1,-0.00055,0.0,0.03783]
[1777084051763,58.72,77648.68,1039.1,-0.00054,0.0,0.03725]
[1777084056798,58.72,77649.1,1039.1,-0.00054,0.0,0.03721]
[1777084061832,58.72,77649.0,1039.1,-0.00054,0.0,0.03722]
[1777084066868,58.72,77649.06,1039.1,-0.00054,0.0,0.03721]
[1777084071910,58.72,77649.15,1039.1,-0.00054,0.0,0.0372]
[1777084077952,58.72,77650.83,1039.1,-0.00054,0.0,0.03702]
[1777084082986,58.72,77651.1,1039.1,-0.00054,0.0,0.037]
[1777084087015,58.72,77657.68,1039.1,-0.00053,0.0,0.03631]
[1777084088022,58.72,77663.09,1039.1,-0.00052,0.0,0.03576]
[1777084093059,58.72,77660.69,1039.1,-0.00052,0.0,0.036]
[1777084098093,58.72,77658.77,1039.1,-0.00052,0.0,0.0362]
[1777084103128,58.72,77659.03,1039.1,-0.00052,0.0,0.03617]
[1777084108164,58.72,77659.62,1039.1,-0.00052,0.0,0.03611]
[1777084111184,58.72,77659.54,1039.1,-0.00051,0.0,0.03549]
[1777084116220,58.72,77657.53,1039.1,-0.00052,0.0,0.03569]
[1777084121255,58.72,77657.04,1039.1,-0.00052,0.0,0.03574]
[1777084127296,58.72,77655.8,1039.1,-0.00052,0.0,0.03587]
[1777084132332,58.72,77654.78,1039.1,-0.00052,0.0,0.03597]
[1777084137366,58.72,77654.96,1039.1,-0.00052,0.0,0.03595]
[1777084142401,58.72,77654.37,1039.1,-0.00052,0.0,0.03601]
[1777084147437,58.72,77654.46,1039.1,-0.00052,0.0,0.036]
[1777084160529,58.72,77653.96,1039.1,-0.00052,0.0,0.03606]
[1777084165564,58.72,77654.5,1039.1,-0.00052,0.0,0.036]
[1777084170599,58.72,77654.66,1039.1,-0.00052,0.0,0.03598]
[1777084171606,58.72,77654.49,1039.1,-0.00051,0.0,0.03537]
[1777084177649,58.72,77654.67,1039.1,-0.00051,0.0,0.03535]
[1777084183691,58.72,77654.36,1039.1,-0.00051,0.0,0.03538]
[1777084188725,58.72,77655.07,1039.1,-0.00051,0.0,0.03531]
[1777084194771,58.72,77655.05,1039.1,-0.00051,0.0,0.03531]
[1777084199804,58.72,77656.03,1039.1,-0.00051,0.0,0.03521]
[1777084206856,58.72,77656.23,1039.1,-0.00051,0.0,0.03519]
[1777084211891,58.72,77657.63,1039.1,-0.00051,0.0,0.03505]
[1777084217933,58.72,77657.23,1039.1,-0.00051,0.0,0.03509]
[1777084222968,58.72,77657.3,1039.1,-0.00051,0.0,0.03509]
[1777084229010,58.72,77657.77,1039.1,-0.00051,0.0,0.03504]
[1777084231722,58.72,77657.44,1039.1,-0.0005,0.0,0.03445]
[1777084237066,58.72,77657.48,1039.1,-0.0005,0.0,0.03445]
[1777084242101,58.72,77657.81,1039.1,-0.0005,0.0,0.03441]
[1777084249150,58.72,77657.66,1039.1,-0.0005,0.0,0.03443]
[1777084254186,58.72,77654.66,1039.1,-0.0005,0.0,0.03473]
[1777084260228,58.72,77653.77,1039.1,-0.0005,0.0,0.03482]
[1777084265263,58.72,77653.27,1039.1,-0.00051,0.0,0.03487]
[1777084274327,58.72,77653.0,1039.1,-0.00051,0.0,0.03489]
[1777084279362,58.72,77650.33,1039.1,-0.00051,0.0,0.03516]
[1777084284397,58.72,77650.68,1039.1,-0.00051,0.0,0.03513]
[1777084290438,58.72,77650.15,1039.1,-0.00051,0.0,0.03518]
[1777084291446,58.72,77650.33,1039.1,-0.0005,0.0,0.03454]
[1777084296481,58.72,77651.65,1039.1,-0.0005,0.0,0.03441]
[1777084301515,58.72,77652.77,1039.1,-0.0005,0.0,0.0343]
[1777084306551,58.72,77652.71,1039.1,-0.0005,0.0,0.0343]
[1777084311586,58.72,77659.19,1039.1,-0.00049,0.0,0.03367]
[1777084316621,58.72,77659.32,1039.1,-0.00049,0.0,0.03365]
[1777084321658,58.72,77659.67,1039.1,-0.00049,0.0,0.03362]
[1777084326693,58.72,77660.27,1039.1,-0.00049,0.0,0.03356]
[1777084331727,58.72,77661.49,1039.1,-0.00048,0.0,0.03344]
[1777084337770,58.72,77661.31,1039.1,-0.00048,0.0,0.03346]
[1777084342805,58.72,77665.24,1039.1,-0.00048,0.0,0.03309]
[1777084347839,58.72,77664.43,1039.1,-0.00048,0.0,0.03316]
[1777084351868,58.72,77665.12,1039.1,-0.00047,0.0,0.0325]
[1777084355896,58.72,77670.28,1039.1,-0.00046,0.0,0.03202]
[1777084360931,58.72,77670.26,1039.1,-0.00046,0.0,0.03202]
[1777084365966,58.72,77670.49,1039.1,-0.00046,0.0,0.032]
[1777084371001,58.72,77665.22,1039.1,-0.00047,0.0,0.03249]
[1777084377042,58.72,77664.5,1039.1,-0.00047,0.0,0.03256]
[1777084382078,58.72,77664.75,1039.1,-0.00047,0.0,0.03254]
[1777084387112,58.72,77665.0,1039.1,-0.00047,0.0,0.03251]
[1777084392148,58.72,77665.07,1039.1,-0.00047,0.0,0.03251]
[1777084397182,58.72,77665.01,1039.1,-0.00047,0.0,0.03251]
[1777084402217,58.72,77667.22,1039.1,-0.00047,0.0,0.0323]
[1777084407253,58.72,77671.14,1039.1,-0.00046,0.0,0.03194]
[1777084411281,58.72,77671.57,1039.1,-0.00045,0.0,0.03132]
[1777084416316,58.72,77671.77,1039.1,-0.00045,0.0,0.0313]
[1777084422358,58.72,77671.19,1039.1,-0.00045,0.0,0.03136]
[1777084430414,58.72,77670.48,1039.1,-0.00045,0.0,0.03142]
[1777084436456,58.72,77670.12,1039.1,-0.00045,0.0,0.03145]
[1777084441490,58.72,77667.0,1039.1,-0.00046,0.0,0.03174]
[1777084447532,58.72,77664.72,1039.1,-0.00046,0.0,0.03195]
[1777084453574,58.72,77662.95,1039.1,-0.00046,0.0,0.03212]
[1777084460624,58.72,77661.66,1039.1,-0.00047,0.0,0.03224]
[1777084470693,58.72,77661.69,1039.1,-0.00047,0.0,0.03223]
[1777084472708,58.72,77661.76,1039.1,-0.00046,0.0,0.03164]
[1777084477743,58.72,77657.49,1039.1,-0.00046,0.0,0.03204]
[1777084482777,58.72,77657.61,1039.1,-0.00046,0.0,0.03203]
[1777084487817,58.72,77658.57,1039.1,-0.00046,0.0,0.03194]
[1777084497886,58.72,77658.95,1039.1,-0.00046,0.0,0.0319]
[1777084509971,58.72,77658.95,1039.1,-0.00046,0.0,0.0319]
[1777084512992,58.72,77651.7,1039.1,-0.00047,0.0,0.03258]
[1777084518027,58.72,77647.06,1039.1,-0.00048,0.0,0.03302]
[1777084524069,58.72,77647.38,1039.1,-0.00048,0.0,0.03299]
[1777084529104,58.72,77649.73,1039.1,-0.00048,0.0,0.03277]
[1777084531118,58.72,77649.72,1039.1,-0.00047,0.0,0.03217]
[1777084536152,58.72,77649.48,1039.1,-0.00047,0.0,0.0322]
[1777084541188,58.72,77648.99,1039.1,-0.00047,0.0,0.03224]
[1777084544209,58.72,77656.97,1039.1,-0.00046,0.0,0.0315]
[1777084552264,58.72,77656.99,1039.1,-0.00046,0.0,0.0315]
[1777084557300,58.72,77657.53,1039.1,-0.00046,0.0,0.03145]
[1777084562337,58.72,77657.05,1039.1,-0.00046,0.0,0.03149]
[1777084567371,58.72,77656.4,1039.1,-0.00046,0.0,0.03155]
[1777084573413,58.72,77653.59,1039.1,-0.00046,0.0,0.03181]
[1777084580462,58.72,77653.42,1039.1,-0.00046,0.0,0.03183]
[1777084585497,58.72,77652.65,1039.1,-0.00046,0.0,0.0319]
[1777084595567,58.72,77652.7,1039.1,-0.00045,0.0,0.03131]
[1777084600602,58.72,77652.79,1039.1,-0.00045,0.0,0.0313]
[1777084609664,58.72,77652.54,1039.1,-0.00045,0.0,0.03133]
[1777084614700,58.72,77652.47,1039.1,-0.00045,0.0,0.03133]
[1777084619735,58.72,77652.33,1039.1,-0.00045,0.0,0.03135]
[1777084625777,58.72,77652.37,1039.1,-0.00045,0.0,0.03134]
[1777084630818,58.72,77652.19,1039.1,-0.00046,0.0,0.03136]
[1777084635853,58.72,77652.16,1039.1,-0.00046,0.0,0.03136]
[1777084640888,58.72,77652.56,1039.1,-0.00045,0.0,0.03133]
[1777084650479,58.72,77654.15,1039.1,-0.00045,0.0,0.03118]
[1777084651965,58.72,77654.06,1039.1,-0.00044,0.0,0.03061]
[1777084657679,58.72,77654.13,1039.1,-0.00044,0.0,0.03061]
[1777084663042,58.72,77652.22,1039.1,-0.00045,0.0,0.03078]
[1777084668077,58.72,77651.4,1039.1,-0.00045,0.0,0.03085]
[1777084674119,58.72,77651.67,1039.1,-0.00045,0.0,0.03083]
[1777084679154,58.72,77651.64,1039.1,-0.00045,0.0,0.03083]
[1777084685197,58.72,77651.37,1039.1,-0.00045,0.0,0.03086]
[1777084691238,58.72,77655.12,1039.1,-0.00044,0.0,0.03052]
[1777084696273,58.72,77654.93,1039.1,-0.00044,0.0,0.03054]
[1777084704329,58.72,77654.33,1039.1,-0.00044,0.0,0.03059]
[1777084710370,58.72,77654.59,1039.1,-0.00044,0.0,0.03057]
[1777084712384,58.72,77654.36,1039.1,-0.00044,0.0,0.03002]
[1777084717420,58.72,77654.47,1039.1,-0.00044,0.0,0.03001]
[1777084722455,58.72,77653.95,1039.1,-0.00044,0.0,0.03006]
[1777084730512,58.72,77654.74,1039.1,-0.00044,0.0,0.02999]
[1777084737560,58.72,77654.55,1039.1,-0.00044,0.0,0.03]
[1777084742596,58.72,77654.43,1039.1,-0.00044,0.0,0.03002]
[1777084749645,58.72,77654.1,1039.1,-0.00044,0.0,0.03004]
[1777084755690,58.72,77653.96,1039.1,-0.00044,0.0,0.03006]
[1777084760725,58.72,77654.25,1039.1,-0.00044,0.0,0.03003]
[1777084765762,58.72,77654.43,1039.1,-0.00044,0.0,0.03002]
[1777084770796,58.72,77653.86,1039.1,-0.00044,0.0,0.03007]
[1777084771804,58.72,77653.81,1039.1,-0.00043,0.0,0.02951]
[1777084776841,58.72,77654.35,1039.1,-0.00043,0.0,0.02946]
[1777084781876,58.72,77654.34,1039.1,-0.00043,0.0,0.02946]
[1777084786910,58.72,77654.24,1039.1,-0.00043,0.0,0.02947]
[1777084793960,58.72,77654.25,1039.1,-0.00043,0.0,0.02947]
[1777084796539,58.72,77654.13,1039.1,-0.00043,0.0,0.02948]
[1777084798994,58.72,77654.08,1039.1,-0.00043,0.0,0.02949]
[1777084804030,58.72,77654.16,1039.1,-0.00043,0.0,0.02948]
[1777084816113,58.72,77654.07,1039.1,-0.00043,0.0,0.02949]
[1777084821149,58.72,77653.95,1039.1,-0.00043,0.0,0.0295]
[1777084826185,58.72,77654.05,1039.1,-0.00043,0.0,0.02949]
[1777084831220,58.72,77654.22,1039.1,-0.00042,0.0,0.02892]
[1777084838269,58.72,77654.04,1039.1,-0.00042,0.0,0.02894]
[1777084844311,58.72,77652.76,1039.1,-0.00042,0.0,0.02905]
[1777084850354,58.72,77650.86,1039.1,-0.00042,0.0,0.02921]
[1777084858410,58.72,77650.88,1039.1,-0.00042,0.0,0.02921]
[1777084863416,58.72,77651.52,1039.1,-0.00042,0.0,0.02915]
[1777084869512,58.72,77652.22,1039.1,-0.00042,0.0,0.02909]
[1777084881596,58.72,77652.93,1039.1,-0.00042,0.0,0.02903]
[1777084886631,58.72,77652.84,1039.1,-0.00042,0.0,0.02904]
[1777084891665,58.72,77652.15,1039.1,-0.00041,0.0,0.02855]
[1777084896701,58.72,77651.29,1039.1,-0.00042,0.0,0.02863]
[1777084901736,58.72,77651.65,1039.1,-0.00042,0.0,0.02859]
[1777084906770,58.72,77651.66,1039.1,-0.00042,0.0,0.02859]
[1777084912813,58.72,77651.71,1039.1,-0.00042,0.0,0.02859]
[1777084920869,58.72,77651.48,1039.1,-0.00042,0.0,0.02861]
[1777084925910,58.72,77649.53,1039.1,-0.00042,0.0,0.02877]
[1777084931950,58.72,77649.72,1039.1,-0.00042,0.0,0.02876]
[1777084937993,58.72,77649.41,1039.1,-0.00042,0.0,0.02879]
[1777084943028,58.72,77649.51,1039.1,-0.00042,0.0,0.02878]
[1777084948063,58.72,77649.26,1039.1,-0.00042,0.0,0.0288]
[1777084950118,58.72,77649.41,1039.1,-0.00042,0.0,0.02879]
[1777084951084,58.72,77649.46,1039.1,-0.00041,0.0,0.02824]
[1777084956119,58.72,77649.08,1039.1,-0.00041,0.0,0.02827]
[1777084958061,58.72,77649.34,1039.1,-0.00041,0.0,0.02825]
[1777084966189,58.72,77649.27,1039.1,-0.00041,0.0,0.02825]
[1777084974245,58.72,77649.47,1039.1,-0.00041,0.0,0.02824]
[1777084980288,58.72,77650.68,1039.1,-0.00041,0.0,0.02813]
[1777084985324,58.72,77649.92,1039.1,-0.00041,0.0,0.0282]
[1777084990359,58.72,77650.34,1039.1,-0.00041,0.0,0.02816]
[1777084997408,58.72,77649.76,1039.1,-0.00041,0.0,0.02821]
[1777085003450,58.72,77650.23,1039.1,-0.00041,0.0,0.02817]
[1777085010499,58.72,77650.01,1039.1,-0.00041,0.0,0.02819]
[1777085011506,58.72,77650.18,1039.1,-0.0004,0.0,0.02764]
[1777085019562,58.72,77650.31,1039.1,-0.0004,0.0,0.02763]
[1777085024597,58.72,77650.01,1039.1,-0.0004,0.0,0.02765]
[1777085029631,58.72,77650.17,1039.1,-0.0004,0.0,0.02764]
[1777085034667,58.72,77650.31,1039.1,-0.0004,0.0,0.02763]
[1777085039702,58.72,77650.51,1039.1,-0.0004,0.0,0.02761]
[1777085046751,58.72,77650.93,1039.1,-0.0004,0.0,0.02758]
[1777085051786,58.72,77651.48,1039.1,-0.0004,0.0,0.02753]
[1777085056821,58.72,77651.79,1039.1,-0.0004,0.0,0.02751]
[1777085066890,58.72,77651.79,1039.1,-0.0004,0.0,0.02751]
[1777085071926,58.72,77652.17,1039.1,-0.00039,0.0,0.02695]
[1777085076961,58.72,77652.29,1039.1,-0.00039,0.0,0.02694]
[1777085081996,58.72,77652.23,1039.1,-0.00039,0.0,0.02694]
[1777085088038,58.72,77651.91,1039.1,-0.00039,0.0,0.02697]
[1777085096758,58.72,77652.36,1039.1,-0.00039,0.0,0.02693]
[1777085104016,58.72,77652.32,1039.1,-0.00039,0.0,0.02694]
[1777085109191,58.72,77652.43,1039.1,-0.00039,0.0,0.02693]
[1777085119261,58.72,77652.24,1039.1,-0.00039,0.0,0.02694]
[1777085128325,58.72,77650.76,1039.1,-0.00039,0.0,0.02706]
[1777085132353,58.72,77650.76,1039.1,-0.00039,0.0,0.02654]
[1777085138394,58.72,77650.52,1039.1,-0.00039,0.0,0.02656]
[1777085146452,58.72,77647.31,1039.1,-0.00039,0.0,0.02682]
[1777085155754,58.72,77646.74,1039.1,-0.00039,0.0,0.02686]
[1777085156535,58.72,77646.77,1039.1,-0.00039,0.0,0.02686]
[1777085163571,58.72,77646.71,1039.1,-0.00039,0.0,0.02687]
[1777085169613,58.72,77646.44,1039.1,-0.00039,0.0,0.02689]
[1777085179682,58.72,77646.44,1039.1,-0.00039,0.0,0.02689]
[1777085189753,58.72,77646.36,1039.1,-0.00039,0.0,0.02689]
[1777085191767,58.72,77646.22,1039.1,-0.00038,0.0,0.02639]
[1777085201837,58.72,77646.22,1039.1,-0.00038,0.0,0.02639]
[1777085208886,58.72,77644.97,1039.1,-0.00039,0.0,0.02648]
[1777085215935,58.72,77644.22,1039.1,-0.00039,0.0,0.02654]
[1777085220970,58.72,77647.18,1039.1,-0.00038,0.0,0.02631]
[1777085226005,58.72,77646.95,1039.1,-0.00038,0.0,0.02633]
[1777085235068,58.72,77647.48,1039.1,-0.00038,0.0,0.02629]
[1777085240103,58.72,77646.76,1039.1,-0.00038,0.0,0.02634]
[1777085245138,58.72,77646.6,1039.1,-0.00038,0.0,0.02636]
[1777085250172,58.72,77646.75,1039.1,-0.00038,0.0,0.02634]
[1777085252187,58.72,77646.69,1039.1,-0.00038,0.0,0.02584]
[1777085259236,58.72,77646.48,1039.1,-0.00038,0.0,0.02585]
[1777085264694,58.72,77646.28,1039.1,-0.00038,0.0,0.02587]
[1777085271319,58.72,77646.28,1039.1,-0.00038,0.0,0.02587]
[1777085276355,58.72,77646.12,1039.1,-0.00038,0.0,0.02588]
[1777085281390,58.72,77646.1,1039.1,-0.00038,0.0,0.02588]
[1777085286425,58.72,77645.66,1039.1,-0.00038,0.0,0.02592]
[1777085291459,58.72,77645.65,1039.1,-0.00038,0.0,0.02592]
[1777085296495,58.72,77645.63,1039.1,-0.00038,0.0,0.02592]
[1777085304551,58.72,77645.77,1039.1,-0.00038,0.0,0.02591]
[1777085309587,58.72,77645.68,1039.1,-0.00038,0.0,0.02591]
[1777085311601,58.72,77645.45,1039.1,-0.00037,0.0,0.02542]
[1777085316635,58.72,77645.51,1039.1,-0.00037,0.0,0.02542]
[1777085321671,58.72,77645.55,1039.1,-0.00037,0.0,0.02542]
[1777085329728,58.72,77645.36,1039.1,-0.00037,0.0,0.02543]
[1777085336777,58.72,77646.12,1039.1,-0.00037,0.0,0.02537]
[1777085343828,58.72,77646.43,1039.1,-0.00037,0.0,0.02535]
[1777085349871,58.72,77646.21,1039.1,-0.00037,0.0,0.02537]
[1777085354906,58.72,77644.99,1039.1,-0.00037,0.0,0.02546]
[1777085364975,58.72,77645.31,1039.1,-0.00037,0.0,0.02544]
[1777085372025,58.72,77645.42,1039.1,-0.00036,0.0,0.02493]
[1777085379074,58.72,77645.38,1039.1,-0.00036,0.0,0.02493]
[1777085384109,58.72,77650.35,1039.1,-0.00036,0.0,0.02456]
[1777085389144,58.72,77649.61,1039.1,-0.00036,0.0,0.02461]
[1777085394179,58.72,77649.37,1039.1,-0.00036,0.0,0.02463]
[1777085399214,58.72,77649.65,1039.1,-0.00036,0.0,0.02461]
[1777085406263,58.72,77649.95,1039.1,-0.00036,0.0,0.02458]
[1777085415326,58.72,77649.9,1039.1,-0.00036,0.0,0.02459]
[1777085423780,58.72,77649.86,1039.1,-0.00036,0.0,0.02459]
[1777085436475,58.72,77649.86,1039.1,-0.00035,0.0,0.0241]
[1777085442517,58.72,77649.89,1039.1,-0.00035,0.0,0.0241]
[1777085450574,58.72,77649.32,1039.1,-0.00035,0.0,0.02414]
[1777085455610,58.72,77649.93,1039.1,-0.00035,0.0,0.0241]
[1777085463666,58.72,77649.97,1039.1,-0.00035,0.0,0.0241]
[1777085468701,58.72,77649.97,1039.1,-0.00035,0.0,0.0241]
[1777085475087,58.72,77649.97,1039.1,-0.00035,0.0,0.0241]
[1777085480785,58.72,77650.08,1039.1,-0.00035,0.0,0.02409]
[1777085493877,58.72,77649.92,1039.1,-0.00034,0.0,0.02362]
[1777085498911,58.72,77649.0,1039.1,-0.00035,0.0,0.02368]
[1777085504954,58.72,77648.7,1039.1,-0.00035,0.0,0.02371]
[1777085509989,58.72,77650.22,1039.1,-0.00034,0.0,0.0236]
[1777085515023,58.72,77650.15,1039.1,-0.00034,0.0,0.0236]
[1777085520059,58.72,77649.96,1039.1,-0.00034,0.0,0.02361]
[1777085528118,58.72,77649.93,1039.1,-0.00034,0.0,0.02362]
[1777085533153,58.72,77649.91,1039.1,-0.00034,0.0,0.02362]
[1777085539195,58.72,77650.08,1039.1,-0.00034,0.0,0.02361]
[1777085545237,58.72,77650.74,1039.1,-0.00034,0.0,0.02356]
[1777085550271,58.72,77650.91,1039.1,-0.00034,0.0,0.02355]
[1777085551300,58.72,77651.15,1039.1,-0.00034,0.0,0.02306]
[1777085559335,58.72,77651.04,1039.1,-0.00034,0.0,0.02306]
[1777085564369,58.72,77652.28,1039.1,-0.00033,0.0,0.02298]
[1777085569405,58.72,77651.93,1039.1,-0.00033,0.0,0.023]
[1777085577461,58.72,77651.84,1039.1,-0.00034,0.0,0.02301]
[1777085582497,58.72,77651.03,1039.1,-0.00034,0.0,0.02306]
[1777085587532,58.72,77651.14,1039.1,-0.00034,0.0,0.02306]
[1777085592567,58.72,77650.83,1039.1,-0.00034,0.0,0.02308]
[1777085602638,58.72,77650.83,1039.1,-0.00034,0.0,0.02308]
[1777085607672,58.72,77650.38,1039.1,-0.00034,0.0,0.02311]
[1777085612708,58.72,77651.25,1039.1,-0.00033,0.0,0.02258]
[1777085617743,58.72,77651.41,1039.1,-0.00033,0.0,0.02257]
[1777085629827,58.72,77651.1,1039.1,-0.00033,0.0,0.02259]
[1777085634861,58.72,77651.13,1039.1,-0.00033,0.0,0.02259]
[1777085639897,58.72,77651.7,1039.1,-0.00033,0.0,0.02255]
[1777085644931,58.72,77653.82,1039.1,-0.00033,0.0,0.0224]
[1777085650973,58.72,77652.77,1039.1,-0.00033,0.0,0.02248]
[1777085657017,58.72,77652.81,1039.1,-0.00033,0.0,0.02247]
[1777085662052,58.72,77655.27,1039.1,-0.00032,0.0,0.0223]
[1777085667088,58.72,77658.06,1039.1,-0.00032,0.0,0.02211]
[1777085675144,58.72,77657.95,1039.1,-0.00032,0.0,0.02167]
[1777085680179,58.72,77654.28,1039.1,-0.00032,0.0,0.02191]
[1777085686221,58.72,77654.13,1039.1,-0.00032,0.0,0.02193]
[1777085698306,58.72,77654.77,1039.1,-0.00032,0.0,0.02188]
[1777085705355,58.72,77654.12,1039.1,-0.00032,0.0,0.02193]
[1777085711397,58.72,77654.52,1039.1,-0.00032,0.0,0.0219]
[1777085716432,58.72,77654.37,1039.1,-0.00032,0.0,0.02191]
[1777085723481,58.72,77654.34,1039.1,-0.00032,0.0,0.02191]
[1777085728516,58.72,77653.49,1039.1,-0.00032,0.0,0.02197]
[1777085731536,58.72,77653.09,1039.1,-0.00031,0.0,0.02154]
[1777085740600,58.72,77653.11,1039.1,-0.00031,0.0,0.02154]
[1777085747649,58.72,77650.42,1039.1,-0.00032,0.0,0.02172]
[1777085756712,58.72,77648.61,1039.1,-0.00032,0.0,0.02185]
[1777085761749,58.72,77649.04,1039.1,-0.00032,0.0,0.02182]
[1777085766771,58.72,77648.89,1039.1,-0.00032,0.0,0.02183]
[1777085772825,58.72,77650.6,1039.1,-0.00032,0.0,0.02171]
[1777085777865,58.72,77650.13,1039.1,-0.00032,0.0,0.02174]
[1777085782900,58.72,77653.28,1039.1,-0.00031,0.0,0.02153]
[1777085787934,58.72,77654.39,1039.1,-0.00031,0.0,0.02146]
[1777085791962,58.72,77656.99,1039.1,-0.0003,0.0,0.02084]
[1777085799012,58.72,77656.89,1039.1,-0.0003,0.0,0.02085]
[1777085808074,58.72,77656.89,1039.1,-0.0003,0.0,0.02085]
[1777085815124,58.72,77656.27,1039.1,-0.0003,0.0,0.02089]
[1777085820159,58.72,77656.35,1039.1,-0.0003,0.0,0.02089]
[1777085825194,58.72,77656.2,1039.1,-0.0003,0.0,0.0209]
[1777085833250,58.72,77655.82,1039.1,-0.0003,0.0,0.02092]
[1777085838285,58.72,77655.94,1039.1,-0.0003,0.0,0.02091]
[1777085849362,58.72,77656.16,1039.1,-0.0003,0.0,0.0209]
[1777085851376,58.72,77656.19,1039.1,-0.0003,0.0,0.02046]
[1777085856410,58.72,77656.65,1039.1,-0.0003,0.0,0.02043]
[1777085865473,58.72,77656.53,1039.1,-0.0003,0.0,0.02044]
[1777085870509,58.72,77656.62,1039.1,-0.0003,0.0,0.02043]
[1777085876550,58.72,77656.69,1039.1,-0.0003,0.0,0.02043]
[1777085881586,58.72,77656.46,1039.1,-0.0003,0.0,0.02044]
[1777085886621,58.72,77656.77,1039.1,-0.0003,0.0,0.02043]
[1777085893670,58.72,77656.22,1039.1,-0.0003,0.0,0.02046]
[1777085898705,58.72,77653.02,1039.1,-0.0003,0.0,0.02067]
[1777085904747,58.72,77652.99,1039.1,-0.0003,0.0,0.02067]
[1777085909783,58.72,77651.65,1039.1,-0.0003,0.0,0.02075]
[1777085915825,58.72,77650.97,1039.1,-0.0003,0.0,0.02036]
[1777085924889,58.72,77650.88,1039.1,-0.0003,0.0,0.02037]
[1777085930932,58.72,77650.89,1039.1,-0.0003,0.0,0.02037]
[1777085934960,58.72,77645.44,1039.1,-0.0003,0.0,0.02072]
[1777085939994,58.72,77645.52,1039.1,-0.0003,0.0,0.02072]
[1777085943016,58.72,77638.68,1039.1,-0.00031,0.0,0.02116]
[1777085948050,58.72,77634.22,1039.1,-0.00031,0.0,0.02146]
[1777085953086,58.72,77633.48,1039.1,-0.00032,0.0,0.02151]
[1777085959127,58.72,77632.46,1039.1,-0.00032,0.0,0.02158]
[1777085965171,58.72,77631.5,1039.1,-0.00032,0.0,0.02164]
[1777085970205,58.72,77631.5,1039.1,-0.00032,0.0,0.02164]
[1777085971211,58.72,77631.68,1039.1,-0.00031,0.0,0.02118]
[1777085978261,58.72,77631.23,1039.1,-0.00031,0.0,0.02121]
[1777085984302,58.72,77632.04,1039.1,-0.00031,0.0,0.02116]
[1777085989338,58.72,77631.65,1039.1,-0.00031,0.0,0.02118]
[1777085992361,58.72,77637.48,1039.1,-0.0003,0.0,0.0208]
[1777085997397,58.72,77640.48,1039.1,-0.0003,0.0,0.0206]
[1777086002433,58.72,77650.58,1039.1,-0.00029,0.0,0.01996]
[1777086008474,58.72,77650.5,1039.1,-0.00029,0.0,0.01997]
[1777086013509,58.72,77644.53,1039.1,-0.0003,0.0,0.02034]
[1777086018544,58.72,77644.36,1039.1,-0.0003,0.0,0.02035]
[1777086023579,58.72,77644.63,1039.1,-0.0003,0.0,0.02034]
[1777086028614,58.72,77644.16,1039.1,-0.0003,0.0,0.02037]
[1777086031635,58.72,77643.93,1039.1,-0.00029,0.0,0.01995]
[1777086036671,58.72,77639.84,1039.1,-0.0003,0.0,0.02021]
[1777086041706,58.72,77636.58,1039.1,-0.0003,0.0,0.02042]
[1777086046741,58.72,77636.12,1039.1,-0.0003,0.0,0.02045]
[1777086051777,58.72,77634.93,1039.1,-0.0003,0.0,0.02053]
[1777086056812,58.72,77634.16,1039.1,-0.0003,0.0,0.02058]
[1777086061847,58.72,77636.6,1039.1,-0.0003,0.0,0.02042]
[1777086070750,58.72,77638.51,1039.1,-0.0003,0.0,0.0203]
[1777086076953,58.72,77638.41,1039.1,-0.0003,0.0,0.0203]
[1777086081988,58.72,77638.65,1039.1,-0.0003,0.0,0.02029]
[1777086087023,58.72,77638.82,1039.1,-0.0003,0.0,0.02028]
[1777086092057,58.72,77636.62,1039.1,-0.00029,0.0,0.01999]
[1777086097093,58.72,77636.07,1039.1,-0.00029,0.0,0.02002]
[1777086102128,58.72,77635.91,1039.1,-0.00029,0.0,0.02003]
[1777086112198,58.72,77635.91,1039.1,-0.00029,0.0,0.02003]
[1777086118240,58.72,77636.0,1039.1,-0.00029,0.0,0.02002]
[1777086123275,58.72,77635.64,1039.1,-0.00029,0.0,0.02005]
[1777086132338,58.72,77635.86,1039.1,-0.00029,0.0,0.02003]
[1777086138380,58.72,77637.09,1039.1,-0.00029,0.0,0.01996]
[1777086145429,58.72,77637.1,1039.1,-0.00029,0.0,0.01996]
[1777086150463,58.72,77637.39,1039.1,-0.00029,0.0,0.01994]
[1777086154492,58.72,77637.53,1039.1,-0.00029,0.0,0.0195]
[1777086159527,58.72,77637.66,1039.1,-0.00029,0.0,0.0195]
[1777086168589,58.72,77637.77,1039.1,-0.00029,0.0,0.01949]
[1777086174228,58.72,77637.88,1039.1,-0.00029,0.0,0.01948]
[1777086179668,58.72,77638.33,1039.1,-0.00028,0.0,0.01945]
[1777086182689,58.72,77643.91,1039.1,-0.00028,0.0,0.01911]
[1777086187724,58.72,77646.81,1039.1,-0.00028,0.0,0.01894]
[1777086194778,58.72,77647.2,1039.1,-0.00028,0.0,0.01892]
[1777086200815,58.72,77646.79,1039.1,-0.00028,0.0,0.01894]
[1777086205850,58.72,77646.41,1039.1,-0.00028,0.0,0.01896]
[1777086210884,58.72,77647.54,1039.1,-0.00028,0.0,0.01889]
[1777086211891,58.72,77647.67,1039.1,-0.00027,0.0,0.01848]
[1777086217934,58.72,77647.72,1039.1,-0.00027,0.0,0.01848]
[1777086223988,58.72,77647.67,1039.1,-0.00027,0.0,0.01848]
[1777086231025,58.72,77648.17,1039.1,-0.00027,0.0,0.01845]
[1777086236059,58.72,77648.56,1039.1,-0.00027,0.0,0.01843]
[1777086242101,58.72,77648.8,1039.1,-0.00027,0.0,0.01841]
[1777086244116,58.72,77654.74,1039.1,-0.00026,0.0,0.01807]
[1777086249151,58.72,77655.31,1039.1,-0.00026,0.0,0.01804]
[1777086255193,58.72,77655.26,1039.1,-0.00026,0.0,0.01804]
[1777086260227,58.72,77652.98,1039.1,-0.00027,0.0,0.01817]
[1777086265264,58.72,77652.85,1039.1,-0.00027,0.0,0.01818]
[1777086272383,58.72,77653.01,1039.1,-0.00027,0.0,0.01817]
[1777086272478,58.72,77653.01,1039.1,-0.00026,0.0,0.01777]
[1777086279380,58.72,77653.07,1039.1,-0.00026,0.0,0.01777]
[1777086284415,58.72,77655.45,1039.1,-0.00026,0.0,0.01764]
[1777086289450,58.72,77659.15,1039.1,-0.00025,0.0,0.01743]
[1777086293477,58.72,77664.3,1039.1,-0.00025,0.0,0.01714]
[1777086298513,58.72,77666.46,1039.1,-0.00025,0.0,0.01702]
[1777086303548,58.72,77667.45,1039.1,-0.00025,0.0,0.01697]
[1777086308583,58.72,77667.42,1039.1,-0.00025,0.0,0.01697]
[1777086313618,58.72,77667.49,1039.1,-0.00025,0.0,0.01697]
[1777086318865,58.72,77667.72,1039.1,-0.00025,0.0,0.01696]
[1777086324694,58.72,77668.84,1039.1,-0.00025,0.0,0.01689]
[1777086329729,58.72,77668.98,1039.1,-0.00025,0.0,0.01689]
[1777086331743,58.72,77669.27,1039.1,-0.00024,0.0,0.0165]
[1777086337787,58.72,77669.44,1039.1,-0.00024,0.0,0.01649]
[1777086344835,58.72,77669.28,1039.1,-0.00024,0.0,0.0165]
[1777086349869,58.72,77669.88,1039.1,-0.00024,0.0,0.01647]
[1777086354904,58.72,77670.16,1039.1,-0.00024,0.0,0.01645]
[1777086361954,58.72,77687.31,1039.1,-0.00023,0.0,0.01556]
[1777086362966,58.72,77699.84,1039.1,-0.00022,0.0,0.01494]
[1777086364977,58.72,77693.95,1039.1,-0.00022,0.0,0.01523]
[1777086371021,58.72,77692.71,1039.1,-0.00022,0.0,0.01529]
[1777086376056,58.72,77692.25,1039.1,-0.00022,0.0,0.01532]
[1777086381092,58.72,77687.79,1039.1,-0.00022,0.0,0.01554]
[1777086386127,58.72,77686.97,1039.1,-0.00023,0.0,0.01558]
[1777086391161,58.72,77686.72,1039.1,-0.00022,0.0,0.01525]
[1777086395190,58.72,77681.02,1039.1,-0.00023,0.0,0.01553]
[1777086400225,58.72,77679.63,1039.1,-0.00023,0.0,0.0156]
[1777086405262,58.72,77679.31,1039.1,-0.00023,0.0,0.01562]
[1777086410295,58.72,77674.92,1039.1,-0.00023,0.0,0.01584]
[1777086415330,58.72,77672.16,1039.1,-0.00023,0.0,0.01598]
[1777086420366,58.72,77675.74,1039.1,-0.00023,0.0,0.0158]
[1777086422380,58.72,77682.74,1039.1,-0.00022,0.0,0.01544]
[1777086427415,58.72,77681.75,1039.1,-0.00022,0.0,0.01549]
[1777086432450,58.72,77681.81,1039.1,-0.00022,0.0,0.01549]
[1777086437485,58.72,77677.3,1039.1,-0.00023,0.0,0.01572]
[1777086442520,58.72,77675.27,1039.1,-0.00023,0.0,0.01582]
[1777086447556,58.72,77674.61,1039.1,-0.00023,0.0,0.01586]
[1777086451584,58.72,77674.49,1039.1,-0.00023,0.0,0.01551]
[1777086456619,58.72,77674.87,1039.1,-0.00023,0.0,0.01549]
[1777086461654,58.72,77675.04,1039.1,-0.00022,0.0,0.01548]
[1777086466689,58.72,77675.04,1039.1,-0.00022,0.0,0.01548]
[1777086474745,58.72,77674.57,1039.1,-0.00023,0.0,0.0155]
[1777086479781,58.72,77674.47,1039.1,-0.00023,0.0,0.01551]
[1777086484816,58.72,77675.31,1039.1,-0.00022,0.0,0.01547]
[1777086489853,58.72,77675.18,1039.1,-0.00022,0.0,0.01547]
[1777086494887,58.72,77674.73,1039.1,-0.00023,0.0,0.0155]
[1777086499923,58.72,77655.97,1039.1,-0.00024,0.0,0.01647]
[1777086504957,58.72,77656.5,1039.1,-0.00024,0.0,0.01644]
[1777086509993,58.72,77654.13,1039.1,-0.00024,0.0,0.01657]
[1777086511000,58.72,77652.21,1039.1,-0.00024,0.0,0.0163]
[1777086518049,58.72,77652.45,1039.1,-0.00024,0.0,0.01629]
[1777086524094,58.72,77652.92,1039.1,-0.00024,0.0,0.01626]
[1777086529128,58.72,77652.09,1039.1,-0.00024,0.0,0.0163]
[1777086534164,58.72,77651.98,1039.1,-0.00024,0.0,0.01631]
[1777086539199,58.72,77651.98,1039.1,-0.00024,0.0,0.01631]
[1777086544233,58.72,77651.76,1039.1,-0.00024,0.0,0.01632]
[1777086550276,58.72,77651.63,1039.1,-0.00024,0.0,0.01633]
[1777086555311,58.72,77651.63,1039.1,-0.00024,0.0,0.01633]
[1777086558332,58.72,77646.54,1039.1,-0.00024,0.0,0.0166]
[1777086564374,58.72,77646.45,1039.1,-0.00024,0.0,0.01661]
[1777086568401,58.72,77646.26,1039.1,-0.00024,0.0,0.01662]
[1777086570416,58.72,77640.0,1039.1,-0.00025,0.0,0.01696]
[1777086571423,58.72,77639.16,1039.1,-0.00024,0.0,0.01662]
[1777086576458,58.72,77639.41,1039.1,-0.00024,0.0,0.01661]
[1777086577465,58.72,77634.2,1039.1,-0.00025,0.0,0.01689]
[1777086582502,58.72,77630.62,1039.1,-0.00025,0.0,0.01709]
[1777086587537,58.72,77629.69,1039.1,-0.00025,0.0,0.01714]
[1777086592572,58.72,77629.07,1039.1,-0.00025,0.0,0.01718]
[1777086597607,58.72,77628.36,1039.1,-0.00025,0.0,0.01721]
[1777086602642,58.72,77628.6,1039.1,-0.00025,0.0,0.0172]
[1777086607677,58.72,77624.03,1039.1,-0.00026,0.0,0.01746]
[1777086612712,58.72,77620.01,1039.1,-0.00026,0.0,0.01769]
[1777086617746,58.72,77618.12,1039.1,-0.00026,0.0,0.01779]
[1777086622782,58.72,77617.07,1039.1,-0.00026,0.0,0.01785]
[1777086627817,58.72,77616.99,1039.1,-0.00026,0.0,0.01786]
[1777086633860,58.72,77613.37,1039.1,-0.00026,0.0,0.01767]
[1777086641919,58.72,77612.91,1039.1,-0.00026,0.0,0.01769]
[1777086650980,58.72,77614.84,1039.1,-0.00026,0.0,0.01758]
[1777086656014,58.72,77613.71,1039.1,-0.00026,0.0,0.01765]
[1777086661469,58.72,77613.34,1039.1,-0.00026,0.0,0.01767]
[1777086668098,58.72,77613.51,1039.1,-0.00026,0.0,0.01766]
[1777086673137,58.72,77613.58,1039.1,-0.00026,0.0,0.01766]
[1777086678172,58.72,77614.79,1039.1,-0.00026,0.0,0.01759]
[1777086683207,58.72,77614.87,1039.1,-0.00026,0.0,0.01758]
[1777086688864,58.72,77615.05,1039.1,-0.00026,0.0,0.01757]
[1777086693277,58.72,77615.13,1039.1,-0.00025,0.0,0.01718]
[1777086698316,58.72,77617.81,1039.1,-0.00025,0.0,0.01703]
[1777086703351,58.72,77621.1,1039.1,-0.00025,0.0,0.01685]
[1777086708386,58.72,77621.11,1039.1,-0.00025,0.0,0.01685]
[1777086713421,58.72,77621.06,1039.1,-0.00025,0.0,0.01685]
[1777086719463,58.72,77620.52,1039.1,-0.00025,0.0,0.01688]
[1777086725505,58.72,77619.97,1039.1,-0.00025,0.0,0.01691]
[1777086732555,58.72,77616.7,1039.1,-0.00025,0.0,0.01709]
[1777086737589,58.72,77616.91,1039.1,-0.00025,0.0,0.01708]
[1777086748666,58.72,77616.5,1039.1,-0.00025,0.0,0.0171]
[1777086751688,58.72,77616.65,1039.1,-0.00025,0.0,0.01671]
[1777086756723,58.72,77616.64,1039.1,-0.00025,0.0,0.01671]
[1777086761757,58.72,77616.25,1039.1,-0.00025,0.0,0.01673]
[1777086766793,58.72,77616.43,1039.1,-0.00025,0.0,0.01672]
[1777086771828,58.72,77616.13,1039.1,-0.00025,0.0,0.01674]
[1777086776862,58.72,77616.53,1039.1,-0.00025,0.0,0.01671]
[1777086781898,58.72,77616.38,1039.1,-0.00025,0.0,0.01672]
[1777086786933,58.72,77616.4,1039.1,-0.00025,0.0,0.01672]
[1777086792975,58.72,77616.37,1039.1,-0.00025,0.0,0.01672]
[1777086799017,58.72,77616.37,1039.1,-0.00025,0.0,0.01672]
[1777086804051,58.72,77616.22,1039.1,-0.00025,0.0,0.01673]
[1777086809087,58.72,77616.17,1039.1,-0.00025,0.0,0.01673]
[1777086811101,58.72,77615.16,1039.1,-0.00024,0.0,0.01641]
[1777086816136,58.72,77614.41,1039.1,-0.00024,0.0,0.01645]
[1777086821171,58.72,77614.24,1039.1,-0.00024,0.0,0.01646]
[1777086826205,58.72,77614.33,1039.1,-0.00024,0.0,0.01645]
[1777086831241,58.72,77613.77,1039.1,-0.00024,0.0,0.01648]
[1777086834270,58.72,77596.99,1039.1,-0.00026,0.0,0.01741]
[1777086839305,58.72,77593.85,1039.1,-0.00026,0.0,0.01759]
[1777086844339,58.72,77597.26,1039.1,-0.00026,0.0,0.0174]
[1777086851390,58.72,77597.04,1039.1,-0.00026,0.0,0.01741]
[1777086856424,58.72,77598.24,1039.1,-0.00026,0.0,0.01734]
[1777086861460,58.72,77597.95,1039.1,-0.00026,0.0,0.01736]
[1777086866495,58.72,77598.34,1039.1,-0.00026,0.0,0.01733]
[1777086870526,58.72,77603.3,1039.1,-0.00025,0.0,0.01706]
[1777086871533,58.72,77605.62,1039.1,-0.00024,0.0,0.01654]
[1777086877575,58.72,77605.79,1039.1,-0.00024,0.0,0.01654]
[1777086882610,58.72,77605.83,1039.1,-0.00024,0.0,0.01653]
[1777086889659,58.72,77606.12,1039.1,-0.00024,0.0,0.01652]
[1777086894695,58.72,77606.1,1039.1,-0.00024,0.0,0.01652]
[1777086899730,58.72,77606.17,1039.1,-0.00024,0.0,0.01651]
[1777086904765,58.72,77606.99,1039.1,-0.00024,0.0,0.01647]
[1777086909800,58.72,77606.59,1039.1,-0.00024,0.0,0.01649]
[1777086919870,58.72,77606.19,1039.1,-0.00024,0.0,0.01651]
[1777086925912,58.72,77606.06,1039.1,-0.00024,0.0,0.01652]
[1777086930947,58.72,77606.42,1039.1,-0.00024,0.0,0.0165]
[1777086931954,58.72,77606.24,1039.1,-0.00024,0.0,0.01613]
[1777086937996,58.72,77606.15,1039.1,-0.00024,0.0,0.01614]
[1777086947062,58.72,77605.64,1039.1,-0.00024,0.0,0.01617]
[1777086952097,58.72,77605.71,1039.1,-0.00024,0.0,0.01616]
[1777086957132,58.72,77605.69,1039.1,-0.00024,0.0,0.01616]
[1777086961160,58.72,77600.94,1039.1,-0.00024,0.0,0.01642]
[1777086968209,58.72,77596.91,1039.1,-0.00025,0.0,0.01664]
[1777086973243,58.72,77597.07,1039.1,-0.00025,0.0,0.01663]
[1777086981299,58.72,77596.85,1039.1,-0.00025,0.0,0.01664]
[1777086986335,58.72,77597.13,1039.1,-0.00025,0.0,0.01662]
[1777086992377,58.72,77597.1,1039.1,-0.00024,0.0,0.01625]
[1777086998421,58.72,77597.33,1039.1,-0.00024,0.0,0.01623]
[1777087005470,58.72,77596.77,1039.1,-0.00024,0.0,0.01626]
[1777087008491,58.72,77601.53,1039.1,-0.00024,0.0,0.01601]
[1777087013527,58.72,77602.44,1039.1,-0.00024,0.0,0.01596]
[1777087021584,58.72,77601.88,1039.1,-0.00024,0.0,0.01599]
[1777087028633,58.72,77601.79,1039.1,-0.00024,0.0,0.016]
[1777087034675,58.72,77599.57,1039.1,-0.00024,0.0,0.01611]
[1777087039710,58.72,77599.39,1039.1,-0.00024,0.0,0.01612]
[1777087044745,58.72,77599.22,1039.1,-0.00024,0.0,0.01613]
[1777087049780,58.72,77599.59,1039.1,-0.00024,0.0,0.01611]
[1777087055821,58.72,77600.24,1039.1,-0.00023,0.0,0.01571]
[1777087060858,58.72,77599.51,1039.1,-0.00023,0.0,0.01575]
[1777087068914,58.72,77599.32,1039.1,-0.00023,0.0,0.01576]
[1777087073949,58.72,77599.35,1039.1,-0.00023,0.0,0.01575]
[1777087082005,58.72,77599.61,1039.1,-0.00023,0.0,0.01574]
[1777087087040,58.72,77603.96,1039.1,-0.00023,0.0,0.01552]
[1777087094089,58.72,77603.69,1039.1,-0.00023,0.0,0.01553]
[1777087100130,58.72,77603.99,1039.1,-0.00023,0.0,0.01551]
[1777087105166,58.72,77603.82,1039.1,-0.00023,0.0,0.01552]
[1777087110201,58.72,77604.1,1039.1,-0.00023,0.0,0.01551]
[1777087114229,58.72,77604.27,1039.1,-0.00022,0.0,0.01514]
[1777087120271,58.72,77604.27,1039.1,-0.00022,0.0,0.01514]
[1777087125316,58.72,77604.47,1039.1,-0.00022,0.0,0.01513]
[1777087132365,58.72,77607.34,1039.1,-0.00022,0.0,0.01499]
[1777087137400,58.72,77608.3,1039.1,-0.00022,0.0,0.01494]
[1777087143442,58.72,77608.93,1039.1,-0.00022,0.0,0.01491]
[1777087148477,58.72,77609.07,1039.1,-0.00022,0.0,0.0149]
[1777087153512,58.72,77609.24,1039.1,-0.00022,0.0,0.01489]
[1777087161596,58.72,77609.3,1039.1,-0.00022,0.0,0.01489]
[1777087166635,58.72,77609.69,1039.1,-0.00022,0.0,0.01487]
[1777087171525,58.72,77609.72,1039.1,-0.00021,0.0,0.01452]
[1777087176703,58.72,77611.3,1039.1,-0.00021,0.0,0.01444]
[1777087181743,58.72,77611.06,1039.1,-0.00021,0.0,0.01445]
[1777087186778,58.72,77612.53,1039.1,-0.00021,0.0,0.01438]
[1777087187785,58.72,77617.37,1039.1,-0.00021,0.0,0.01415]
[1777087192820,58.72,77620.9,1039.1,-0.00021,0.0,0.01399]
[1777087197855,58.72,77621.33,1039.1,-0.00021,0.0,0.01397]
[1777087206920,58.72,77622.04,1039.1,-0.00021,0.0,0.01393]
[1777087211954,58.72,77623.93,1039.1,-0.0002,0.0,0.01385]
[1777087219004,58.72,77623.96,1039.1,-0.0002,0.0,0.01384]
[1777087224040,58.72,77624.64,1039.1,-0.0002,0.0,0.01381]
[1777087229075,58.72,77624.59,1039.1,-0.0002,0.0,0.01381]
[1777087232096,58.72,77624.42,1039.1,-0.0002,0.0,0.01349]
[1777087238138,58.72,77624.51,1039.1,-0.0002,0.0,0.01349]
[1777087243174,58.72,77624.42,1039.1,-0.0002,0.0,0.01349]
[1777087248209,58.72,77624.38,1039.1,-0.0002,0.0,0.0135]
[1777087253244,58.72,77624.23,1039.1,-0.0002,0.0,0.0135]
[1777087258635,58.72,77624.14,1039.1,-0.0002,0.0,0.01351]
[1777087264321,58.72,77624.5,1039.1,-0.0002,0.0,0.01349]
[1777087269356,58.72,77624.38,1039.1,-0.0002,0.0,0.0135]
[1777087274391,58.72,77624.32,1039.1,-0.0002,0.0,0.0135]
[1777087279808,58.72,77624.35,1039.1,-0.0002,0.0,0.0135]
[1777087287482,58.72,77624.0,1039.1,-0.0002,0.0,0.01351]
[1777087291510,58.72,77624.45,1039.1,-0.00019,0.0,0.01317]
[1777087297552,58.72,77624.71,1039.1,-0.00019,0.0,0.01316]
[1777087302587,58.72,77624.6,1039.1,-0.00019,0.0,0.01316]
[1777087307622,58.72,77624.55,1039.1,-0.00019,0.0,0.01316]
[1777087312657,58.72,77624.27,1039.1,-0.00019,0.0,0.01318]
[1777087318699,58.72,77624.47,1039.1,-0.00019,0.0,0.01317]
[1777087323734,58.72,77624.28,1039.1,-0.00019,0.0,0.01318]
[1777087328814,58.72,77624.28,1039.1,-0.00019,0.0,0.01318]
[1777087334812,58.72,77625.55,1039.1,-0.00019,0.0,0.01312]
[1777087339846,58.72,77624.48,1039.1,-0.00019,0.0,0.01317]
[1777087344882,58.72,77624.13,1039.1,-0.00019,0.0,0.01318]
[1777087349917,58.72,77624.39,1039.1,-0.00019,0.0,0.01317]
[1777087354982,58.72,77624.39,1039.1,-0.00019,0.0,0.01317]
[1777087355084,58.72,77624.5,1039.1,-0.00019,0.0,0.01285]
[1777087360995,58.72,77624.32,1039.1,-0.00019,0.0,0.01286]
[1777087367040,58.72,77624.44,1039.1,-0.00019,0.0,0.01285]
[1777087373082,58.72,77624.08,1039.1,-0.00019,0.0,0.01287]
[1777087379124,58.72,77624.21,1039.1,-0.00019,0.0,0.01286]
[1777087381137,58.72,77619.15,1039.1,-0.00019,0.0,0.01308]
[1777087382145,58.72,77611.72,1039.1,-0.0002,0.0,0.01342]
[1777087388187,58.72,77611.66,1039.1,-0.0002,0.0,0.01342]
[1777087394229,58.72,77611.29,1039.1,-0.0002,0.0,0.01344]
[1777087402285,58.72,77608.94,1039.1,-0.0002,0.0,0.01354]
[1777087403292,58.72,77604.09,1039.1,-0.0002,0.0,0.01377]
[1777087408329,58.72,77602.13,1039.1,-0.00021,0.0,0.01386]
[1777087412357,58.72,77599.76,1039.1,-0.0002,0.0,0.01363]
[1777087418399,58.72,77599.56,1039.1,-0.0002,0.0,0.01364]
[1777087423434,58.72,77600.58,1039.1,-0.0002,0.0,0.01359]
[1777087428469,58.72,77600.88,1039.1,-0.0002,0.0,0.01358]
[1777087433504,58.72,77604.91,1039.1,-0.0002,0.0,0.0134]
[1777087439553,58.72,77606.3,1039.1,-0.0002,0.0,0.01333]
[1777087446602,58.72,77606.46,1039.1,-0.0002,0.0,0.01333]
[1777087451638,58.72,77606.37,1039.1,-0.0002,0.0,0.01333]
[1777087456675,58.72,77606.38,1039.1,-0.0002,0.0,0.01333]
[1777087462715,58.72,77606.2,1039.1,-0.0002,0.0,0.01334]
[1777087468466,58.72,77606.2,1039.1,-0.0002,0.0,0.01334]
[1777087469764,58.72,77601.31,1039.1,-0.0002,0.0,0.01356]
[1777087472784,58.72,77601.22,1039.1,-0.0002,0.0,0.01324]
[1777087478827,58.72,77601.57,1039.1,-0.0002,0.0,0.01322]
[1777087483863,58.72,77601.77,1039.1,-0.0002,0.0,0.01321]
[1777087489904,58.72,77601.45,1039.1,-0.0002,0.0,0.01323]
[1777087495947,58.72,77602.51,1039.1,-0.0002,0.0,0.01318]
[1777087500982,58.72,77602.94,1039.1,-0.0002,0.0,0.01316]
[1777087506018,58.72,77602.95,1039.1,-0.0002,0.0,0.01316]
[1777087513067,58.72,77603.24,1039.1,-0.0002,0.0,0.01315]
[1777087518102,58.72,77603.04,1039.1,-0.0002,0.0,0.01316]
[1777087523470,58.72,77603.08,1039.1,-0.0002,0.0,0.01315]
[1777087529179,58.72,77603.0,1039.1,-0.0002,0.0,0.01316]
[1777087531193,58.72,77602.98,1039.1,-0.00019,0.0,0.01284]
[1777087535719,58.72,77603.21,1039.1,-0.00019,0.0,0.01283]
[1777087541271,58.72,77603.43,1039.1,-0.00019,0.0,0.01282]
[1777087544154,58.72,77603.15,1039.1,-0.00019,0.0,0.01283]
[1777087549327,58.72,77602.97,1039.1,-0.00019,0.0,0.01284]
[1777087555369,58.72,77603.17,1039.1,-0.00019,0.0,0.01283]
[1777087560404,58.72,77603.04,1039.1,-0.00019,0.0,0.01283]
[1777087566446,58.72,77602.79,1039.1,-0.00019,0.0,0.01285]
[1777087571480,58.72,77603.26,1039.1,-0.00019,0.0,0.01282]
[1777087576516,58.72,77602.64,1039.1,-0.00019,0.0,0.01285]
[1777087581551,58.72,77602.73,1039.1,-0.00019,0.0,0.01285]
[1777087586586,58.72,77601.71,1039.1,-0.00019,0.0,0.01289]
[1777087591621,58.72,77601.09,1039.1,-0.00019,0.0,0.0126]
[1777087596655,58.72,77601.06,1039.1,-0.00019,0.0,0.0126]
[1777087601690,58.72,77600.4,1039.1,-0.00019,0.0,0.01263]
[1777087606726,58.72,77600.4,1039.1,-0.00019,0.0,0.01263]
[1777087613775,58.72,77600.89,1039.1,-0.00019,0.0,0.01261]
[1777087619552,58.72,77601.13,1039.1,-0.00019,0.0,0.0126]
[1777087624852,58.72,77600.68,1039.1,-0.00019,0.0,0.01262]
[1777087630894,58.72,77600.6,1039.1,-0.00019,0.0,0.01262]
[1777087634922,58.72,77594.93,1039.1,-0.00019,0.0,0.01287]
[1777087635928,58.72,77585.84,1039.1,-0.0002,0.0,0.01327]
[1777087643985,58.72,77585.99,1039.1,-0.0002,0.0,0.01327]
[1777087647009,58.72,77579.07,1039.1,-0.0002,0.0,0.01358]
[1777087651037,58.72,77580.73,1039.1,-0.0002,0.0,0.01318]
[1777087656073,58.72,77580.44,1039.1,-0.0002,0.0,0.01319]
[1777087661107,58.72,77580.31,1039.1,-0.0002,0.0,0.0132]
[1777087666142,58.72,77579.83,1039.1,-0.0002,0.0,0.01322]
[1777087671178,58.72,77580.19,1039.1,-0.0002,0.0,0.0132]
[1777087676215,58.72,77580.11,1039.1,-0.0002,0.0,0.0132]
[1777087682257,58.72,77580.15,1039.1,-0.0002,0.0,0.0132]
[1777087687292,58.72,77580.32,1039.1,-0.0002,0.0,0.0132]
[1777087692328,58.72,77580.41,1039.1,-0.0002,0.0,0.01319]
[1777087697363,58.72,77578.44,1039.1,-0.0002,0.0,0.01328]
[1777087702398,58.72,77579.7,1039.1,-0.0002,0.0,0.01322]
[1777087707438,58.72,77579.77,1039.1,-0.0002,0.0,0.01322]
[1777087710459,58.72,77584.66,1039.1,-0.00019,0.0,0.013]
[1777087711466,58.72,77587.01,1039.1,-0.00019,0.0,0.01258]
[1777087717508,58.72,77587.87,1039.1,-0.00019,0.0,0.01254]
[1777087723550,58.72,77587.33,1039.1,-0.00019,0.0,0.01257]
[1777087728585,58.72,77587.16,1039.1,-0.00019,0.0,0.01257]
[1777087734634,58.72,77587.39,1039.1,-0.00019,0.0,0.01256]
[1777087739669,58.72,77587.14,1039.1,-0.00019,0.0,0.01257]
[1777087744704,58.72,77587.17,1039.1,-0.00019,0.0,0.01257]
[1777087752760,58.72,77587.63,1039.1,-0.00019,0.0,0.01255]
[1777087757795,58.72,77587.23,1039.1,-0.00019,0.0,0.01257]
[1777087762831,58.72,77587.24,1039.1,-0.00019,0.0,0.01257]
[1777087767866,58.72,77587.76,1039.1,-0.00019,0.0,0.01255]
[1777087772900,58.72,77587.75,1039.1,-0.00018,0.0,0.01224]
[1777087782970,58.72,77587.75,1039.1,-0.00018,0.0,0.01224]
[1777087788635,58.72,77587.4,1039.1,-0.00018,0.0,0.01225]
[1777087797068,58.72,77584.1,1039.1,-0.00018,0.0,0.01239]
[1777087802105,58.72,77584.02,1039.1,-0.00019,0.0,0.01239]
[1777087807139,58.72,77584.1,1039.1,-0.00018,0.0,0.01239]
[1777087812174,58.72,77584.68,1039.1,-0.00018,0.0,0.01236]
[1777087818063,58.72,77584.15,1039.1,-0.00018,0.0,0.01239]
[1777087823254,58.72,77584.5,1039.1,-0.00018,0.0,0.01237]
[1777087827288,58.72,77591.32,1039.1,-0.00018,0.0,0.01209]
[1777087831316,58.72,77591.97,1039.1,-0.00018,0.0,0.01176]
[1777087832323,58.72,77587.28,1039.1,-0.00018,0.0,0.01195]
[1777087837358,58.72,77585.87,1039.1,-0.00018,0.0,0.01201]
[1777087845415,58.72,77586.23,1039.1,-0.00018,0.0,0.01199]
[1777087850449,58.72,77585.7,1039.1,-0.00018,0.0,0.01201]
[1777087859512,58.72,77585.87,1039.1,-0.00018,0.0,0.01201]
[1777087865555,58.72,77585.83,1039.1,-0.00018,0.0,0.01201]
[1777087870590,58.72,77585.8,1039.1,-0.00018,0.0,0.01201]
[1777087875943,58.72,77585.84,1039.1,-0.00018,0.0,0.01201]
[1777087881667,58.72,77586.53,1039.1,-0.00018,0.0,0.01198]
[1777087886701,58.72,77588.55,1039.1,-0.00018,0.0,0.0119]
[1777087891736,58.72,77588.72,1039.1,-0.00017,0.0,0.01159]
[1777087896773,58.72,77588.39,1039.1,-0.00017,0.0,0.0116]
[1777087901807,58.72,77588.35,1039.1,-0.00017,0.0,0.0116]
[1777087906880,58.72,77588.52,1039.1,-0.00017,0.0,0.0116]
[1777087912455,58.72,77588.54,1039.1,-0.00017,0.0,0.0116]
[1777087919933,58.72,77588.35,1039.1,-0.00017,0.0,0.0116]
[1777087924968,58.72,77587.42,1039.1,-0.00017,0.0,0.01164]
[1777087932018,58.72,77588.3,1039.1,-0.00017,0.0,0.01161]
[1777087937053,58.72,77588.35,1039.1,-0.00017,0.0,0.0116]
[1777087943095,58.72,77588.21,1039.1,-0.00017,0.0,0.01161]
[1777087950144,58.72,77587.93,1039.1,-0.00017,0.0,0.01162]
[1777087951152,58.72,77588.34,1039.1,-0.00017,0.0,0.01131]
[1777087957194,58.72,77589.64,1039.1,-0.00017,0.0,0.01126]
[1777087962229,58.72,77592.82,1039.1,-0.00017,0.0,0.01113]
[1777087967264,58.72,77592.64,1039.1,-0.00017,0.0,0.01114]
[1777087973306,58.72,77595.16,1039.1,-0.00016,0.0,0.01104]
[1777087978341,58.72,77595.62,1039.1,-0.00016,0.0,0.01103]
[1777087984383,58.72,77595.61,1039.1,-0.00016,0.0,0.01103]
[1777087991433,58.72,77596.21,1039.1,-0.00016,0.0,0.011]
[1777087999266,58.72,77597.62,1039.1,-0.00016,0.0,0.01095]
[1777088005532,58.72,77597.67,1039.1,-0.00016,0.0,0.01095]
[1777088010567,58.72,77598.24,1039.1,-0.00016,0.0,0.01093]
[1777088012581,58.72,77598.14,1039.1,-0.00016,0.0,0.01065]
[1777088017616,58.72,77598.83,1039.1,-0.00016,0.0,0.01062]
[1777088022652,58.72,77596.58,1039.1,-0.00016,0.0,0.01071]
[1777088028694,58.72,77596.13,1039.1,-0.00016,0.0,0.01072]
[1777088035743,58.72,77596.09,1039.1,-0.00016,0.0,0.01072]
[1777088040778,58.72,77596.24,1039.1,-0.00016,0.0,0.01072]
[1777088045814,58.72,77596.35,1039.1,-0.00016,0.0,0.01071]
[1777088052864,58.72,77596.24,1039.1,-0.00016,0.0,0.01072]
[1777088057899,58.72,77597.04,1039.1,-0.00016,0.0,0.01069]
[1777088063944,58.72,77597.17,1039.1,-0.00016,0.0,0.01068]
[1777088068979,58.72,77597.18,1039.1,-0.00016,0.0,0.01068]
[1777088072000,58.72,77597.19,1039.1,-0.00016,0.0,0.01041]
[1777088077035,58.72,77596.97,1039.1,-0.00016,0.0,0.01041]
[1777088084084,58.72,77597.13,1039.1,-0.00016,0.0,0.01041]
[1777088089119,58.72,77603.91,1039.1,-0.00015,0.0,0.01016]
[1777088090126,58.72,77609.93,1039.1,-0.00015,0.0,0.00995]
[1777088096533,58.72,77611.32,1039.1,-0.00015,0.0,0.0099]
[1777088102210,58.72,77610.61,1039.1,-0.00015,0.0,0.00993]
[1777088107245,58.72,77611.62,1039.1,-0.00015,0.0,0.00989]
[1777088112761,58.72,77611.76,1039.1,-0.00015,0.0,0.00989]
[1777088119776,58.72,77611.56,1039.1,-0.00015,0.0,0.00989]
[1777088126378,58.72,77611.79,1039.1,-0.00015,0.0,0.00989]
[1777088132420,58.72,77614.58,1039.1,-0.00014,0.0,0.00953]
[1777088137638,58.72,77614.62,1039.1,-0.00014,0.0,0.00953]
[1777088143542,58.72,77615.24,1039.1,-0.00014,0.0,0.00951]
[1777088148577,58.72,77615.65,1039.1,-0.00014,0.0,0.0095]
[1777088150592,58.72,77621.85,1039.1,-0.00014,0.0,0.00929]
[1777088151599,58.72,77627.65,1039.1,-0.00013,0.0,0.0091]
[1777088156633,58.72,77632.13,1039.1,-0.00013,0.0,0.00896]
[1777088161669,58.72,77636.27,1039.1,-0.00013,0.0,0.00882]
[1777088166704,58.72,77635.49,1039.1,-0.00013,0.0,0.00885]
[1777088172747,58.72,77635.21,1039.1,-0.00013,0.0,0.00886]
[1777088178788,58.72,77634.25,1039.1,-0.00013,0.0,0.00889]
[1777088183823,58.72,77633.98,1039.1,-0.00013,0.0,0.0089]
[1777088189868,58.72,77633.69,1039.1,-0.00013,0.0,0.00891]
[1777088192889,58.72,77633.55,1039.1,-0.00013,0.0,0.00867]
[1777088197925,58.72,77633.94,1039.1,-0.00013,0.0,0.00866]
[1777088199939,58.72,77625.99,1039.1,-0.00013,0.0,0.00891]
[1777088204974,58.72,77625.65,1039.1,-0.00013,0.0,0.00892]
[1777088216052,58.72,77625.85,1039.1,-0.00013,0.0,0.00891]
[1777088221086,58.72,77626.52,1039.1,-0.00013,0.0,0.00889]
[1777088226122,58.72,77626.37,1039.1,-0.00013,0.0,0.0089]
[1777088231241,58.72,77626.51,1039.1,-0.00013,0.0,0.00889]
[1777088240220,58.72,77617.9,1039.1,-0.00014,0.0,0.00917]
[1777088241226,58.72,77610.01,1039.1,-0.00014,0.0,0.00943]
[1777088246262,58.72,77610.11,1039.1,-0.00014,0.0,0.00943]
[1777088253311,58.72,77609.6,1039.1,-0.00014,0.0,0.00919]
[1777088258346,58.72,77609.45,1039.1,-0.00014,0.0,0.0092]
[1777088263381,58.72,77614.51,1039.1,-0.00013,0.0,0.00903]
[1777088268416,58.72,77613.65,1039.1,-0.00013,0.0,0.00906]
[1777088273451,58.72,77611.36,1039.1,-0.00014,0.0,0.00914]
[1777088278486,58.72,77612.75,1039.1,-0.00013,0.0,0.00909]
[1777088281507,58.72,77618.71,1039.1,-0.00013,0.0,0.0089]
[1777088286542,58.72,77619.48,1039.1,-0.00013,0.0,0.00887]
[1777088291577,58.72,77619.94,1039.1,-0.00013,0.0,0.00886]
[1777088297619,58.72,77619.91,1039.1,-0.00013,0.0,0.00886]
[1777088302654,58.72,77619.94,1039.1,-0.00013,0.0,0.00886]
[1777088309703,58.72,77619.85,1039.1,-0.00013,0.0,0.00886]
[1777088312724,58.72,77620.09,1039.1,-0.00013,0.0,0.00862]
[1777088318766,58.72,77620.12,1039.1,-0.00013,0.0,0.00862]
[1777088323801,58.72,77620.41,1039.1,-0.00013,0.0,0.00861]
[1777088328836,58.72,77620.18,1039.1,-0.00013,0.0,0.00861]
[1777088334879,58.72,77620.16,1039.1,-0.00013,0.0,0.00861]
[1777088341928,58.72,77619.24,1039.1,-0.00013,0.0,0.00864]
[1777088347970,58.72,77619.3,1039.1,-0.00013,0.0,0.00864]
[1777088353004,58.72,77623.18,1039.1,-0.00013,0.0,0.00852]
[1777088358040,58.72,77624.67,1039.1,-0.00013,0.0,0.00848]
[1777088363075,58.72,77625.11,1039.1,-0.00013,0.0,0.00846]
[1777088368110,58.72,77624.09,1039.1,-0.00013,0.0,0.00849]
[1777088371131,58.72,77626.55,1039.1,-0.00012,0.0,0.00819]
[1777088376165,58.72,77625.92,1039.1,-0.00012,0.0,0.00821]
[1777088381247,58.72,77625.88,1039.1,-0.00012,0.0,0.00821]
[1777088382208,58.72,77630.99,1039.1,-0.00012,0.0,0.00806]
[1777088383215,58.72,77636.52,1039.1,-0.00012,0.0,0.0079]
[1777088388250,58.72,77640.9,1039.1,-0.00011,0.0,0.00778]
[1777088393285,58.72,77642.04,1039.1,-0.00011,0.0,0.00774]
[1777088398320,58.72,77645.11,1039.1,-0.00011,0.0,0.00766]
[1777088403354,58.72,77646.16,1039.1,-0.00011,0.0,0.00763]
[1777088409397,58.72,77646.15,1039.1,-0.00011,0.0,0.00763]
[1777088412418,58.72,77652.34,1039.1,-0.00011,0.0,0.00746]
[1777088416446,58.72,77660.6,1039.1,-0.00011,0.0,0.00724]
[1777088420475,58.72,77668.58,1039.1,-0.0001,0.0,0.00703]
[1777088425510,58.72,77671.29,1039.1,-0.0001,0.0,0.00696]
[1777088429538,58.72,77679.11,1039.1,-0.0001,0.0,0.00677]
[1777088431554,58.72,77681.09,1039.1,-0.0001,0.0,0.00653]
[1777088436587,58.72,77678.04,1039.1,-0.0001,0.0,0.0066]
[1777088441622,58.72,77673.73,1039.1,-0.0001,0.0,0.00671]
[1777088454714,58.72,77674.63,1039.1,-0.0001,0.0,0.00668]
[1777088459749,58.72,77676.04,1039.1,-0.0001,0.0,0.00665]
[1777088464784,58.72,77677.03,1039.1,-0.0001,0.0,0.00663]
[1777088469819,58.72,77676.75,1039.1,-0.0001,0.0,0.00663]
[1777088474854,58.72,77677.31,1039.1,-0.0001,0.0,0.00662]
[1777088479889,58.72,77680.93,1039.1,-0.0001,0.0,0.00653]
[1777088485931,58.72,77680.96,1039.1,-0.0001,0.0,0.00653]
[1777088490966,58.72,77681.52,1039.1,-0.0001,0.0,0.00652]
[1777088491973,58.72,77681.12,1039.1,-9e-05,0.0,0.00634]
[1777088497007,58.72,77681.48,1039.1,-9e-05,0.0,0.00633]
[1777088502043,58.72,77684.66,1039.1,-9e-05,0.0,0.00626]
[1777088507078,58.72,77686.35,1039.1,-9e-05,0.0,0.00622]
[1777088512113,58.72,77687.27,1039.1,-9e-05,0.0,0.0062]
[1777088517147,58.72,77690.41,1039.1,-9e-05,0.0,0.00613]
[1777088522183,58.72,77691.17,1039.1,-9e-05,0.0,0.00611]
[1777088526211,58.72,77696.65,1039.1,-9e-05,0.0,0.00599]
[1777088531246,58.72,77699.97,1039.1,-9e-05,0.0,0.00592]
[1777088536280,58.72,77701.52,1039.1,-9e-05,0.0,0.00588]
[1777088541316,58.72,77704.08,1039.1,-8e-05,0.0,0.00583]
[1777088546351,58.72,77704.86,1039.1,-8e-05,0.0,0.00581]
[1777088551386,58.72,77705.41,1039.1,-8e-05,0.0,0.00563]
[1777088554408,58.72,77698.24,1039.1,-8e-05,0.0,0.00578]
[1777088555414,58.72,77692.64,1039.1,-9e-05,0.0,0.0059]
[1777088560449,58.72,77703.24,1039.1,-8e-05,0.0,0.00567]
[1777088565484,58.72,77702.03,1039.1,-8e-05,0.0,0.0057]
[1777088570519,58.72,77702.49,1039.1,-8e-05,0.0,0.00569]
[1777088575554,58.72,77701.75,1039.1,-8e-05,0.0,0.00571]
[1777088580589,58.72,77701.96,1039.1,-8e-05,0.0,0.0057]
[1777088585623,58.72,77702.34,1039.1,-8e-05,0.0,0.00569]
[1777088590659,58.72,77704.17,1039.1,-8e-05,0.0,0.00566]
[1777088595695,58.72,77704.64,1039.1,-8e-05,0.0,0.00565]
[1777088598715,58.72,77709.18,1039.1,-8e-05,0.0,0.00555]
[1777088603751,58.72,77709.89,1039.1,-8e-05,0.0,0.00554]
[1777088608787,58.72,77711.92,1039.1,-8e-05,0.0,0.00549]
[1777088611807,58.72,77711.78,1039.1,-8e-05,0.0,0.00534]
[1777088616842,58.72,77712.34,1039.1,-8e-05,0.0,0.00532]
[1777088621876,58.72,77712.9,1039.1,-8e-05,0.0,0.00531]
[1777088625905,58.72,77707.14,1039.1,-8e-05,0.0,0.00543]
[1777088630940,58.72,77706.28,1039.1,-8e-05,0.0,0.00545]
[1777088635975,58.72,77703.96,1039.1,-8e-05,0.0,0.00549]
[1777088642017,58.72,77703.5,1039.1,-8e-05,0.0,0.0055]
[1777088644517,58.72,77703.54,1039.1,-8e-05,0.0,0.0055]
[1777088650074,58.72,77703.57,1039.1,-8e-05,0.0,0.0055]
[1777088655616,58.72,77703.52,1039.1,-8e-05,0.0,0.0055]
[1777088662158,58.72,77701.31,1039.1,-8e-05,0.0,0.00555]
[1777088667194,58.72,77704.87,1039.1,-8e-05,0.0,0.00548]
[1777088671220,58.72,77705.26,1039.1,-8e-05,0.0,0.00531]
[1777088677264,58.72,77705.81,1039.1,-8e-05,0.0,0.0053]
[1777088682299,58.72,77707.05,1039.1,-8e-05,0.0,0.00527]
[1777088687333,58.72,77706.85,1039.1,-8e-05,0.0,0.00528]
[1777088692369,58.72,77705.29,1039.1,-8e-05,0.0,0.00531]
[1777088697404,58.72,77702.47,1039.1,-8e-05,0.0,0.00536]
[1777088702439,58.72,77702.75,1039.1,-8e-05,0.0,0.00536]
[1777088707474,58.72,77703.17,1039.1,-8e-05,0.0,0.00535]
[1777088709488,58.72,77708.55,1039.1,-8e-05,0.0,0.00524]
[1777088714523,58.72,77712.63,1039.1,-7e-05,0.0,0.00516]
[1777088720565,58.72,77713.34,1039.1,-7e-05,0.0,0.00515]
[1777088721244,58.72,77713.34,1039.1,-7e-05,0.0,0.00515]
[1777088727613,58.72,77712.2,1039.1,-8e-05,0.0,0.00517]
[1777088731642,58.72,77712.44,1039.1,-7e-05,0.0,0.00501]
[1777088732649,58.72,77717.83,1039.1,-7e-05,0.0,0.00491]
[1777088736676,58.72,77722.44,1039.1,-7e-05,0.0,0.00483]
[1777088741712,58.72,77723.21,1039.1,-7e-05,0.0,0.00481]
[1777088746747,58.72,77724.14,1039.1,-7e-05,0.0,0.0048]
[1777088751782,58.72,77727.79,1039.1,-7e-05,0.0,0.00473]
[1777088756817,58.72,77726.75,1039.1,-7e-05,0.0,0.00475]
[1777088761852,58.72,77726.08,1039.1,-7e-05,0.0,0.00476]
[1777088766886,58.72,77726.13,1039.1,-7e-05,0.0,0.00476]
[1777088771922,58.72,77724.12,1039.1,-7e-05,0.0,0.0048]
[1777088776957,58.72,77725.36,1039.1,-7e-05,0.0,0.00477]
[1777088784006,58.72,77726.45,1039.1,-7e-05,0.0,0.00475]
[1777088790047,58.72,77726.21,1039.1,-7e-05,0.0,0.00476]
[1777088794075,58.72,77726.58,1039.1,-7e-05,0.0,0.00461]
[1777088800118,58.72,77725.97,1039.1,-7e-05,0.0,0.00462]
[1777088808174,58.72,77725.18,1039.1,-7e-05,0.0,0.00463]
[1777088813208,58.72,77725.79,1039.1,-7e-05,0.0,0.00462]
[1777088818244,58.72,77724.72,1039.1,-7e-05,0.0,0.00464]
[1777088823279,58.72,77725.13,1039.1,-7e-05,0.0,0.00463]
[1777088828313,58.72,77725.63,1039.1,-7e-05,0.0,0.00463]
[1777088833349,58.72,77725.65,1039.1,-7e-05,0.0,0.00462]
[1777088838386,58.72,77725.08,1039.1,-7e-05,0.0,0.00463]
[1777088843420,58.72,77725.64,1039.1,-7e-05,0.0,0.00462]
[1777088845434,58.72,77731.64,1039.1,-7e-05,0.0,0.00452]
[1777088850470,58.72,77735.54,1039.1,-6e-05,0.0,0.00445]
[1777088851476,58.72,77735.53,1039.1,-6e-05,0.0,0.00432]
[1777088856512,58.72,77735.89,1039.1,-6e-05,0.0,0.00431]
[1777088861547,58.72,77735.66,1039.1,-6e-05,0.0,0.00432]
[1777088866582,58.72,77737.36,1039.1,-6e-05,0.0,0.00429]
[1777088871617,58.72,77736.98,1039.1,-6e-05,0.0,0.00429]
[1777088876652,58.72,77737.9,1039.1,-6e-05,0.0,0.00428]
[1777088879673,58.72,77732.92,1039.1,-6e-05,0.0,0.00436]
[1777088884709,58.72,77729.3,1039.1,-6e-05,0.0,0.00442]
[1777088888737,58.72,77723.4,1039.1,-7e-05,0.0,0.00452]
[1777088893772,58.72,77721.06,1039.1,-7e-05,0.0,0.00456]
[1777088898807,58.72,77722.34,1039.1,-7e-05,0.0,0.00454]
[1777088903842,58.72,77722.77,1039.1,-7e-05,0.0,0.00453]
[1777088908877,58.72,77723.77,1039.1,-7e-05,0.0,0.00452]
[1777088914919,58.72,77723.03,1039.1,-6e-05,0.0,0.00439]
[1777088919954,58.72,77722.84,1039.1,-6e-05,0.0,0.00439]
[1777088924989,58.72,77723.4,1039.1,-6e-05,0.0,0.00438]
[1777088931030,58.72,77723.53,1039.1,-6e-05,0.0,0.00438]
[1777088937075,58.72,77729.64,1039.1,-6e-05,0.0,0.00428]
[1777088938080,58.72,77733.99,1039.1,-6e-05,0.0,0.00421]
[1777088943114,58.72,77733.52,1039.1,-6e-05,0.0,0.00422]
[1777088948242,58.72,77733.24,1039.1,-6e-05,0.0,0.00422]
[1777088952178,58.72,77728.24,1039.1,-6e-05,0.0,0.0043]
[1777088957213,58.72,77726.76,1039.1,-6e-05,0.0,0.00433]
[1777088962248,58.72,77726.29,1039.1,-6e-05,0.0,0.00434]
[1777088969296,58.72,77726.06,1039.1,-6e-05,0.0,0.00434]
[1777088977353,58.72,77725.63,1039.1,-6e-05,0.0,0.00421]
[1777088982388,58.72,77725.52,1039.1,-6e-05,0.0,0.00422]
[1777088988430,58.72,77725.41,1039.1,-6e-05,0.0,0.00422]
[1777088993465,58.72,77725.53,1039.1,-6e-05,0.0,0.00422]
[1777088998499,58.72,77723.64,1039.1,-6e-05,0.0,0.00425]
[1777088999507,58.72,77716.62,1039.1,-6e-05,0.0,0.00436]
[1777089005551,58.72,77715.03,1039.1,-6e-05,0.0,0.00439]
[1777089011592,58.72,77715.66,1039.1,-6e-05,0.0,0.00438]
[1777089016628,58.72,77715.68,1039.1,-6e-05,0.0,0.00438]
[1777089021664,58.72,77715.62,1039.1,-6e-05,0.0,0.00438]
[1777089026700,58.72,77716.03,1039.1,-6e-05,0.0,0.00437]
[1777089031737,58.72,77716.28,1039.1,-6e-05,0.0,0.00423]
[1777089033751,58.72,77720.66,1039.1,-6e-05,0.0,0.00416]
[1777089038786,58.72,77722.54,1039.1,-6e-05,0.0,0.00413]
[1777089048855,58.72,77721.83,1039.1,-6e-05,0.0,0.00414]
[1777089052805,58.72,77720.97,1039.1,-6e-05,0.0,0.00416]
[1777089054898,58.72,77714.6,1039.1,-6e-05,0.0,0.00426]
[1777089065975,58.72,77714.49,1039.1,-6e-05,0.0,0.00426]
[1777089076046,58.72,77714.49,1039.1,-6e-05,0.0,0.00426]
[1777089086114,58.72,77714.49,1039.1,-6e-05,0.0,0.00426]
[1777089090142,58.72,77710.07,1039.1,-6e-05,0.0,0.00434]
[1777089091150,58.72,77710.3,1039.1,-6e-05,0.0,0.0042]
[1777089096185,58.72,77710.38,1039.1,-6e-05,0.0,0.0042]
[1777089099943,58.72,77710.31,1039.1,-6e-05,0.0,0.0042]
[1777089107262,58.72,77709.75,1039.1,-6e-05,0.0,0.00421]
[1777089112297,58.72,77710.74,1039.1,-6e-05,0.0,0.00419]
[1777089118338,58.72,77712.48,1039.1,-6e-05,0.0,0.00416]
[1777089128409,58.72,77712.12,1039.1,-6e-05,0.0,0.00417]
[1777089133444,58.72,77710.92,1039.1,-6e-05,0.0,0.00419]
[1777089138479,58.72,77711.36,1039.1,-6e-05,0.0,0.00418]
[1777089146767,58.72,77711.36,1039.1,-6e-05,0.0,0.00418]
[1777089151569,58.72,77710.55,1039.1,-6e-05,0.0,0.00406]
[1777089158619,58.72,77711.22,1039.1,-6e-05,0.0,0.00405]
[1777089167682,58.72,77711.15,1039.1,-6e-05,0.0,0.00405]
[1777089172716,58.72,77710.7,1039.1,-6e-05,0.0,0.00406]
[1777089177752,58.72,77711.37,1039.1,-6e-05,0.0,0.00405]
[1777089186817,58.72,77712.02,1039.1,-6e-05,0.0,0.00404]
[1777089190845,58.72,77700.68,1039.1,-6e-05,0.0,0.00422]
[1777089194873,58.72,77695.75,1039.1,-6e-05,0.0,0.0043]
[1777089199908,58.72,77696.72,1039.1,-6e-05,0.0,0.00428]
[1777089202928,58.72,77701.29,1039.1,-6e-05,0.0,0.00421]
[1777089207964,58.72,77702.09,1039.1,-6e-05,0.0,0.0042]
[1777089211994,58.72,77701.75,1039.1,-6e-05,0.0,0.00407]
[1777089218036,58.72,77701.36,1039.1,-6e-05,0.0,0.00408]
[1777089223071,58.72,77701.71,1039.1,-6e-05,0.0,0.00407]
[1777089228107,58.72,77701.91,1039.1,-6e-05,0.0,0.00407]
[1777089232135,58.72,77697.54,1039.1,-6e-05,0.0,0.00414]
[1777089239187,58.72,77696.84,1039.1,-6e-05,0.0,0.00415]
[1777089250264,58.72,77696.75,1039.1,-6e-05,0.0,0.00415]
[1777089257313,58.72,77696.47,1039.1,-6e-05,0.0,0.00415]
[1777089267383,58.72,77696.92,1039.1,-6e-05,0.0,0.00415]
[1777089271411,58.72,77696.29,1039.1,-6e-05,0.0,0.00403]
[1777089276446,58.72,77695.57,1039.1,-6e-05,0.0,0.00404]
[1777089282488,58.72,77696.65,1039.1,-6e-05,0.0,0.00402]
[1777089288530,58.72,77696.64,1039.1,-6e-05,0.0,0.00402]
[1777089294572,58.72,77698.58,1039.1,-6e-05,0.0,0.00399]
[1777089299607,58.72,77698.56,1039.1,-6e-05,0.0,0.00399]
[1777089312698,58.72,77698.39,1039.1,-6e-05,0.0,0.00399]
[1777089319748,58.72,77698.23,1039.1,-6e-05,0.0,0.004]
[1777089324782,58.72,77683.45,1039.1,-6e-05,0.0,0.00423]
[1777089329819,58.72,77679.73,1039.1,-6e-05,0.0,0.00429]
[1777089337874,58.72,77679.07,1039.1,-6e-05,0.0,0.00417]
[1777089342910,58.72,77679.71,1039.1,-6e-05,0.0,0.00416]
[1777089347946,58.72,77679.28,1039.1,-6e-05,0.0,0.00417]
[1777089352981,58.72,77679.34,1039.1,-6e-05,0.0,0.00416]
[1777089359023,58.72,77679.07,1039.1,-6e-05,0.0,0.00417]
[1777089362044,58.72,77669.52,1039.1,-6e-05,0.0,0.00433]
[1777089367079,58.72,77667.85,1039.1,-6e-05,0.0,0.00436]
[1777089371107,58.72,77673.33,1039.1,-6e-05,0.0,0.00426]
[1777089376142,58.72,77673.47,1039.1,-6e-05,0.0,0.00426]
[1777089384197,58.72,77672.81,1039.1,-6e-05,0.0,0.00427]
[1777089389233,58.72,77671.46,1039.1,-6e-05,0.0,0.00429]
[1777089391246,58.72,77671.41,1039.1,-6e-05,0.0,0.00416]
[1777089396282,58.72,77671.41,1039.1,-6e-05,0.0,0.00416]
[1777089401317,58.72,77671.5,1039.1,-6e-05,0.0,0.00416]
[1777089407359,58.72,77671.62,1039.1,-6e-05,0.0,0.00416]
[1777089413401,58.72,77670.38,1039.1,-6e-05,0.0,0.00418]
[1777089420582,58.72,77671.46,1039.1,-6e-05,0.0,0.00416]
[1777089426492,58.72,77672.26,1039.1,-6e-05,0.0,0.00415]
[1777089435556,58.72,77672.05,1039.1,-6e-05,0.0,0.00415]
[1777089440591,58.72,77671.92,1039.1,-6e-05,0.0,0.00415]
[1777089445627,58.72,77671.45,1039.1,-6e-05,0.0,0.00416]
[1777089451669,58.72,77671.57,1039.1,-6e-05,0.0,0.00402]
[1777089458717,58.72,77671.47,1039.1,-6e-05,0.0,0.00403]
[1777089470802,58.72,77671.8,1039.1,-6e-05,0.0,0.00402]
[1777089478858,58.72,77671.88,1039.1,-6e-05,0.0,0.00402]
[1777089484900,58.72,77671.72,1039.1,-6e-05,0.0,0.00402]
[1777089489934,58.72,77671.76,1039.1,-6e-05,0.0,0.00402]
[1777089494970,58.72,77671.67,1039.1,-6e-05,0.0,0.00402]
[1777089500008,58.72,77671.36,1039.1,-6e-05,0.0,0.00403]
[1777089503027,58.72,77675.81,1039.1,-6e-05,0.0,0.00396]
[1777089511085,58.72,77675.56,1039.1,-6e-05,0.0,0.00383]
[1777089516218,58.72,77675.74,1039.1,-6e-05,0.0,0.00383]
[1777089523169,58.72,77675.5,1039.1,-6e-05,0.0,0.00383]
[1777089528204,58.72,77675.47,1039.1,-6e-05,0.0,0.00384]
[1777089533239,58.72,77675.5,1039.1,-6e-05,0.0,0.00383]
[1777089538274,58.72,77675.65,1039.1,-6e-05,0.0,0.00383]
[1777089545323,58.72,77675.29,1039.1,-6e-05,0.0,0.00384]
[1777089556400,58.72,77675.57,1039.1,-6e-05,0.0,0.00383]
[1777089561435,58.72,77675.14,1039.1,-6e-05,0.0,0.00384]
[1777089575582,58.72,77675.14,1039.1,-6e-05,0.0,0.00384]
[1777089575688,58.72,77675.14,1039.1,-5e-05,0.0,0.00372]
[1777089581574,58.72,77674.5,1039.1,-5e-05,0.0,0.00372]
[1777089587617,58.72,77675.0,1039.1,-5e-05,0.0,0.00372]
[1777089595674,58.72,77675.22,1039.1,-5e-05,0.0,0.00371]
[1777089596681,58.72,77687.82,1039.1,-5e-05,0.0,0.00353]
[1777089597687,58.72,77694.55,1039.1,-5e-05,0.0,0.00344]
[1777089602722,58.72,77698.46,1039.1,-5e-05,0.0,0.00339]
[1777089603730,58.72,77703.11,1039.1,-5e-05,0.0,0.00332]
[1777089610779,58.72,77703.6,1039.1,-5e-05,0.0,0.00332]
[1777089614807,58.72,77698.75,1039.1,-5e-05,0.0,0.00338]
[1777089615814,58.72,77690.25,1039.1,-5e-05,0.0,0.0035]
[1777089619842,58.72,77684.96,1039.1,-5e-05,0.0,0.00357]
[1777089624877,58.72,77682.81,1039.1,-5e-05,0.0,0.0036]
[1777089629912,58.72,77684.94,1039.1,-5e-05,0.0,0.00357]
[1777089631925,58.72,77684.42,1039.1,-5e-05,0.0,0.00346]
[1777089637968,58.72,77686.53,1039.1,-5e-05,0.0,0.00343]
[1777089643002,58.72,77685.92,1039.1,-5e-05,0.0,0.00344]
[1777089648045,58.72,77686.77,1039.1,-5e-05,0.0,0.00343]
[1777089653080,58.72,77686.36,1039.1,-5e-05,0.0,0.00344]
[1777089659122,58.72,77686.35,1039.1,-5e-05,0.0,0.00344]
[1777089665169,58.72,77686.3,1039.1,-5e-05,0.0,0.00344]
[1777089670205,58.72,77685.16,1039.1,-5e-05,0.0,0.00345]
[1777089675248,58.72,77685.14,1039.1,-5e-05,0.0,0.00345]
[1777089680283,58.72,77684.29,1039.1,-5e-05,0.0,0.00347]
[1777089685318,58.72,77682.95,1039.1,-5e-05,0.0,0.00348]
[1777089690675,58.72,77682.65,1039.1,-5e-05,0.0,0.00349]
[1777089691512,58.72,77682.65,1039.1,-5e-05,0.0,0.00349]
[1777089691546,58.72,77682.65,1039.1,-5e-05,0.0,0.00337]
[1777089697402,58.72,77680.51,1039.1,-5e-05,0.0,0.0034]
[1777089702437,58.72,77680.41,1039.1,-5e-05,0.0,0.0034]
[1777089707472,58.72,77681.3,1039.1,-5e-05,0.0,0.00339]
[1777089712507,58.72,77680.61,1039.1,-5e-05,0.0,0.0034]
[1777089717542,58.72,77680.56,1039.1,-5e-05,0.0,0.0034]
[1777089722577,58.72,77680.76,1039.1,-5e-05,0.0,0.0034]
[1777089727618,58.72,77681.08,1039.1,-5e-05,0.0,0.00339]
[1777089732653,58.72,77680.86,1039.1,-5e-05,0.0,0.0034]
[1777089737688,58.72,77680.81,1039.1,-5e-05,0.0,0.0034]
[1777089742722,58.72,77681.0,1039.1,-5e-05,0.0,0.00339]
[1777089747758,58.72,77680.76,1039.1,-5e-05,0.0,0.0034]
[1777089751789,58.72,77680.46,1039.1,-5e-05,0.0,0.00329]
[1777089756823,58.72,77679.77,1039.1,-5e-05,0.0,0.0033]
[1777089762866,58.72,77679.02,1039.1,-5e-05,0.0,0.00331]
[1777089767900,58.72,77678.55,1039.1,-5e-05,0.0,0.00331]
[1777089772935,58.72,77678.79,1039.1,-5e-05,0.0,0.00331]
[1777089779985,58.72,77678.88,1039.1,-5e-05,0.0,0.00331]
[1777089789062,58.72,77679.01,1039.1,-5e-05,0.0,0.00331]
[1777089795090,58.72,77679.63,1039.1,-5e-05,0.0,0.0033]
[1777089801132,58.72,77679.36,1039.1,-5e-05,0.0,0.0033]
[1777089806166,58.72,77679.63,1039.1,-5e-05,0.0,0.0033]
[1777089811202,58.72,77679.22,1039.1,-5e-05,0.0,0.00319]
[1777089816245,58.72,77679.34,1039.1,-5e-05,0.0,0.00319]
[1777089821280,58.72,77679.72,1039.1,-5e-05,0.0,0.00319]
[1777089826315,58.72,77681.98,1039.1,-5e-05,0.0,0.00316]
[1777089831350,58.72,77680.9,1039.1,-5e-05,0.0,0.00317]
[1777089837835,58.72,77680.89,1039.1,-5e-05,0.0,0.00317]
[1777089845450,58.72,77681.21,1039.1,-5e-05,0.0,0.00317]
[1777089852565,58.72,77680.88,1039.1,-5e-05,0.0,0.00317]
[1777089858541,58.72,77679.91,1039.1,-5e-05,0.0,0.00318]
[1777089863576,58.72,77679.82,1039.1,-5e-05,0.0,0.00319]
[1777089869618,58.72,77679.17,1039.1,-5e-05,0.0,0.00319]
[1777089871780,58.72,77679.55,1039.1,-5e-05,0.0,0.00308]
[1777089877282,58.72,77679.46,1039.1,-5e-05,0.0,0.00308]
[1777089882709,58.72,77679.64,1039.1,-5e-05,0.0,0.00308]
[1777089889759,58.72,77679.37,1039.1,-5e-05,0.0,0.00308]
[1777089894795,58.72,77679.83,1039.1,-5e-05,0.0,0.00308]
[1777089899830,58.72,77679.78,1039.1,-5e-05,0.0,0.00308]
[1777089907886,58.72,77680.74,1039.1,-5e-05,0.0,0.00307]
[1777089912921,58.72,77681.87,1039.1,-4e-05,0.0,0.00305]
[1777089920977,58.72,77681.7,1039.1,-4e-05,0.0,0.00305]
[1777089929032,58.72,77681.86,1039.1,-4e-05,0.0,0.00305]
[1777089932054,58.72,77681.87,1039.1,-4e-05,0.0,0.00295]
[1777089937638,58.72,77681.87,1039.1,-4e-05,0.0,0.00295]
[1777089943131,58.72,77681.74,1039.1,-4e-05,0.0,0.00295]
[1777089948165,58.72,77681.84,1039.1,-4e-05,0.0,0.00295]
[1777089954208,58.72,77681.86,1039.1,-4e-05,0.0,0.00295]
[1777089961257,58.72,77682.11,1039.1,-4e-05,0.0,0.00295]
[1777089966292,58.72,77682.03,1039.1,-4e-05,0.0,0.00295]
[1777089971326,58.72,77682.23,1039.1,-4e-05,0.0,0.00294]
[1777089976362,58.72,77680.11,1039.1,-4e-05,0.0,0.00297]
[1777089989453,58.72,77678.08,1039.1,-4e-05,0.0,0.00299]
[1777089991467,58.72,77673.61,1039.1,-4e-05,0.0,0.00294]
[1777089997508,58.72,77673.72,1039.1,-4e-05,0.0,0.00294]
[1777090004558,58.72,77673.49,1039.1,-4e-05,0.0,0.00295]
[1777090009592,58.72,77673.09,1039.1,-4e-05,0.0,0.00295]
[1777090015635,58.72,77672.82,1039.1,-4e-05,0.0,0.00295]
[1777090020670,58.72,77672.11,1039.1,-4e-05,0.0,0.00296]
[1777090025705,58.72,77671.82,1039.1,-4e-05,0.0,0.00297]
[1777090030740,58.72,77671.44,1039.1,-4e-05,0.0,0.00297]
[1777090035775,58.72,77670.9,1039.1,-4e-05,0.0,0.00298]
[1777090038798,58.72,77666.26,1039.1,-4e-05,0.0,0.00303]
[1777090043833,58.72,77662.83,1039.1,-5e-05,0.0,0.00308]
[1777090048869,58.72,77663.6,1039.1,-5e-05,0.0,0.00307]
[1777090052896,58.72,77664.11,1039.1,-4e-05,0.0,0.00295]
[1777090058939,58.72,77664.18,1039.1,-4e-05,0.0,0.00295]
[1777090069008,58.72,77664.18,1039.1,-4e-05,0.0,0.00295]
[1777090076067,58.72,77663.91,1039.1,-4e-05,0.0,0.00296]
[1777090084123,58.72,77663.99,1039.1,-4e-05,0.0,0.00296]
[1777090089721,58.72,77663.99,1039.1,-4e-05,0.0,0.00296]
[1777090097214,58.72,77663.7,1039.1,-4e-05,0.0,0.00296]
[1777090102250,58.72,77664.02,1039.1,-4e-05,0.0,0.00296]
[1777090111313,58.72,77662.03,1039.1,-4e-05,0.0,0.00288]
[1777090116348,58.72,77662.03,1039.1,-4e-05,0.0,0.00288]
[1777090121383,58.72,77660.39,1039.1,-4e-05,0.0,0.0029]
[1777090126419,58.72,77658.26,1039.1,-4e-05,0.0,0.00292]
[1777090131454,58.72,77657.75,1039.1,-4e-05,0.0,0.00293]
[1777090137496,58.72,77658.38,1039.1,-4e-05,0.0,0.00292]
[1777090142531,58.72,77658.24,1039.1,-4e-05,0.0,0.00292]
[1777090147567,58.72,77660.09,1039.1,-4e-05,0.0,0.0029]
[1777090152602,58.72,77659.71,1039.1,-4e-05,0.0,0.0029]
[1777090160657,58.72,77659.65,1039.1,-4e-05,0.0,0.0029]
[1777090167706,58.72,77658.44,1039.1,-4e-05,0.0,0.00292]
[1777090173749,58.72,77657.86,1039.1,-4e-05,0.0,0.00282]
[1777090178784,58.72,77657.81,1039.1,-4e-05,0.0,0.00282]
[1777090185833,58.72,77657.38,1039.1,-4e-05,0.0,0.00283]
[1777090190868,58.72,77657.09,1039.1,-4e-05,0.0,0.00283]
[1777090193889,58.72,77668.68,1039.1,-4e-05,0.0,0.0027]
[1777090194896,58.72,77682.47,1039.1,-4e-05,0.0,0.00255]
[1777090198924,58.72,77689.26,1039.1,-4e-05,0.0,0.00248]
[1777090199931,58.72,77700.42,1039.1,-3e-05,0.0,0.00237]
[1777090200938,58.72,77704.94,1039.1,-3e-05,0.0,0.00232]
[1777090205973,58.72,77708.11,1039.1,-3e-05,0.0,0.00229]
[1777090211009,58.72,77709.38,1039.1,-3e-05,0.0,0.00228]
[1777090216043,58.72,77709.59,1039.1,-3e-05,0.0,0.00228]
[1777090221077,58.72,77707.46,1039.1,-3e-05,0.0,0.0023]
[1777090226115,58.72,77707.53,1039.1,-3e-05,0.0,0.0023]
[1777090231149,58.72,77707.52,1039.1,-3e-05,0.0,0.00222]
[1777090237192,58.72,77714.11,1039.1,-3e-05,0.0,0.00216]
[1777090240214,58.72,77721.07,1039.1,-3e-05,0.0,0.00209]
[1777090245249,58.72,77722.85,1039.1,-3e-05,0.0,0.00208]
[1777090251252,58.72,77722.82,1039.1,-3e-05,0.0,0.00208]
[1777090258341,58.72,77718.22,1039.1,-3e-05,0.0,0.00212]
[1777090263408,58.72,77718.13,1039.1,-3e-05,0.0,0.00212]
[1777090268443,58.72,77718.13,1039.1,-3e-05,0.0,0.00212]
[1777090273478,58.72,77718.1,1039.1,-3e-05,0.0,0.00212]
[1777090278513,58.72,77718.13,1039.1,-3e-05,0.0,0.00212]
[1777090283548,58.72,77717.77,1039.1,-3e-05,0.0,0.00212]
[1777090289590,58.72,77717.6,1039.1,-3e-05,0.0,0.00212]
[1777090291604,58.72,77717.43,1039.1,-3e-05,0.0,0.00205]
[1777090293617,58.72,77713.08,1039.1,-3e-05,0.0,0.00209]
[1777090301764,58.72,77713.64,1039.1,-3e-05,0.0,0.00208]
[1777090307716,58.72,77713.71,1039.1,-3e-05,0.0,0.00208]
[1777090314765,58.72,77715.98,1039.1,-3e-05,0.0,0.00206]
[1777090319800,58.72,77719.05,1039.1,-3e-05,0.0,0.00203]
[1777090324835,58.72,77716.21,1039.1,-3e-05,0.0,0.00206]
[1777090329869,58.72,77713.34,1039.1,-3e-05,0.0,0.00208]
[1777090334979,58.72,77712.89,1039.1,-3e-05,0.0,0.00209]
[1777090340946,58.72,77709.76,1039.1,-3e-05,0.0,0.00212]
[1777090345983,58.72,77710.33,1039.1,-3e-05,0.0,0.00211]
[1777090351018,58.72,77709.15,1039.1,-3e-05,0.0,0.00204]
[1777090356053,58.72,77707.04,1039.1,-3e-05,0.0,0.00206]
[1777090365115,58.72,77707.68,1039.1,-3e-05,0.0,0.00206]
[1777090370151,58.72,77707.36,1039.1,-3e-05,0.0,0.00206]
[1777090376287,58.72,77707.05,1039.1,-3e-05,0.0,0.00206]
[1777090381322,58.72,77706.81,1039.1,-3e-05,0.0,0.00206]
[1777090389378,58.72,77707.02,1039.1,-3e-05,0.0,0.00206]
[1777090396439,58.72,77707.09,1039.1,-3e-05,0.0,0.00206]
[1777090403488,58.72,77706.94,1039.1,-3e-05,0.0,0.00206]
[1777090408523,58.72,77706.75,1039.1,-3e-05,0.0,0.00206]
[1777090411543,58.72,77706.4,1039.1,-3e-05,0.0,0.00199]
[1777090416579,58.72,77703.25,1039.1,-3e-05,0.0,0.00202]
[1777090421614,58.72,77700.38,1039.1,-3e-05,0.0,0.00204]
[1777090426648,58.72,77700.63,1039.1,-3e-05,0.0,0.00204]
[1777090431684,58.72,77702.02,1039.1,-3e-05,0.0,0.00203]
[1777090436718,58.72,77704.94,1039.1,-3e-05,0.0,0.002]
[1777090441761,58.72,77704.91,1039.1,-3e-05,0.0,0.002]
[1777090446795,58.72,77704.52,1039.1,-3e-05,0.0,0.00201]
[1777090452090,58.72,77704.61,1039.1,-3e-05,0.0,0.00201]
[1777090455858,58.72,77709.72,1039.1,-3e-05,0.0,0.00196]
[1777090460893,58.72,77711.03,1039.1,-3e-05,0.0,0.00195]
[1777090465929,58.72,77711.01,1039.1,-3e-05,0.0,0.00195]
[1777090467942,58.72,77706.49,1039.1,-3e-05,0.0,0.00199]
[1777090471971,58.72,77706.79,1039.1,-3e-05,0.0,0.00191]
[1777090477006,58.72,77706.32,1039.1,-3e-05,0.0,0.00192]
[1777090484056,58.72,77704.95,1039.1,-3e-05,0.0,0.00193]
[1777090489090,58.72,77703.23,1039.1,-3e-05,0.0,0.00194]
[1777090494126,58.72,77703.59,1039.1,-3e-05,0.0,0.00194]
[1777090501179,58.72,77703.41,1039.1,-3e-05,0.0,0.00194]
[1777090502186,58.72,77698.27,1039.1,-3e-05,0.0,0.00198]
[1777090503192,58.72,77693.74,1039.1,-3e-05,0.0,0.00202]
[1777090508231,58.72,77694.27,1039.1,-3e-05,0.0,0.00202]
[1777090513266,58.72,77693.87,1039.1,-3e-05,0.0,0.00202]
[1777090518300,58.72,77694.42,1039.1,-3e-05,0.0,0.00202]
[1777090523336,58.72,77694.02,1039.1,-3e-05,0.0,0.00202]
[1777090528373,58.72,77694.14,1039.1,-3e-05,0.0,0.00202]
[1777090531394,58.72,77698.63,1039.1,-3e-05,0.0,0.00191]
[1777090536429,58.72,77697.93,1039.1,-3e-05,0.0,0.00191]
[1777090541467,58.72,77701.25,1039.1,-3e-05,0.0,0.00188]
[1777090547508,58.72,77703.43,1039.1,-3e-05,0.0,0.00187]
[1777090552543,58.72,77702.88,1039.1,-3e-05,0.0,0.00187]
[1777090557579,58.72,77703.04,1039.1,-3e-05,0.0,0.00187]
[1777090562633,58.72,77702.83,1039.1,-3e-05,0.0,0.00187]
[1777090567668,58.72,77705.82,1039.1,-3e-05,0.0,0.00185]
[1777090572702,58.72,77705.12,1039.1,-3e-05,0.0,0.00185]
[1777090577741,58.72,77705.21,1039.1,-3e-05,0.0,0.00185]
[1777090582775,58.72,77705.0,1039.1,-3e-05,0.0,0.00186]
[1777090588054,58.72,77705.03,1039.1,-3e-05,0.0,0.00185]
[1777090591839,58.72,77704.91,1039.1,-3e-05,0.0,0.00179]
[1777090596874,58.72,77704.8,1039.1,-3e-05,0.0,0.00179]
[1777090601909,58.72,77705.03,1039.1,-3e-05,0.0,0.00178]
[1777090612985,58.72,77706.6,1039.1,-3e-05,0.0,0.00177]
[1777090618176,58.72,77706.71,1039.1,-3e-05,0.0,0.00177]
[1777090625072,58.72,77706.61,1039.1,-3e-05,0.0,0.00177]
[1777090631116,58.72,77706.7,1039.1,-3e-05,0.0,0.00177]
[1777090636151,58.72,77708.26,1039.1,-3e-05,0.0,0.00176]
[1777090637158,58.72,77712.43,1039.1,-3e-05,0.0,0.00173]
[1777090642193,58.72,77715.99,1039.1,-2e-05,0.0,0.0017]
[1777090647227,58.72,77715.97,1039.1,-2e-05,0.0,0.0017]
[1777090652263,58.72,77703.31,1039.1,-3e-05,0.0,0.00173]
[1777090658304,58.72,77702.56,1039.1,-3e-05,0.0,0.00173]
[1777090664347,58.72,77702.55,1039.1,-3e-05,0.0,0.00173]
[1777090669382,58.72,77701.87,1039.1,-3e-05,0.0,0.00174]
[1777090675425,58.72,77701.81,1039.1,-3e-05,0.0,0.00174]
[1777090680675,58.72,77702.0,1039.1,-3e-05,0.0,0.00174]
[1777090686502,58.72,77701.36,1039.1,-3e-05,0.0,0.00174]
[1777090691537,58.72,77701.57,1039.1,-3e-05,0.0,0.00174]
[1777090696572,58.72,77703.63,1039.1,-3e-05,0.0,0.00173]
[1777090701607,58.72,77704.59,1039.1,-3e-05,0.0,0.00172]
[1777090706642,58.72,77705.32,1039.1,-3e-05,0.0,0.00171]
[1777090713691,58.72,77705.18,1039.1,-2e-05,0.0,0.00165]
[1777090721636,58.72,77704.74,1039.1,-2e-05,0.0,0.00165]
[1777090726786,58.72,77704.62,1039.1,-2e-05,0.0,0.00165]
[1777090731821,58.72,77704.73,1039.1,-2e-05,0.0,0.00165]
[1777090735850,58.72,77697.09,1039.1,-3e-05,0.0,0.00171]
[1777090740885,58.72,77693.94,1039.1,-3e-05,0.0,0.00173]
[1777090746927,58.72,77694.01,1039.1,-3e-05,0.0,0.00173]
[1777090751962,58.72,77693.83,1039.1,-3e-05,0.0,0.00173]
[1777090762031,58.72,77694.06,1039.1,-3e-05,0.0,0.00173]
[1777090768074,58.72,77693.81,1039.1,-3e-05,0.0,0.00173]
[1777090771095,58.72,77694.69,1039.1,-2e-05,0.0,0.00166]
[1777090776129,58.72,77694.61,1039.1,-2e-05,0.0,0.00166]
[1777090781165,58.72,77694.04,1039.1,-2e-05,0.0,0.00166]
[1777090786200,58.72,77693.39,1039.1,-2e-05,0.0,0.00167]
[1777090793249,58.72,77693.82,1039.1,-2e-05,0.0,0.00166]
[1777090798284,58.72,77693.72,1039.1,-2e-05,0.0,0.00167]
[1777090803321,58.72,77693.57,1039.1,-2e-05,0.0,0.00167]
[1777090810370,58.72,77693.81,1039.1,-2e-05,0.0,0.00167]
[1777090818426,58.72,77693.96,1039.1,-2e-05,0.0,0.00166]
[1777090823460,58.72,77694.01,1039.1,-2e-05,0.0,0.00166]
[1777090828496,58.72,77693.97,1039.1,-2e-05,0.0,0.00166]
[1777090832524,58.72,77693.99,1039.1,-2e-05,0.0,0.0016]
[1777090837559,58.72,77694.04,1039.1,-2e-05,0.0,0.0016]
[1777090848997,58.72,77694.13,1039.1,-2e-05,0.0,0.0016]
[1777090854678,58.72,77693.71,1039.1,-2e-05,0.0,0.0016]
[1777090863742,58.72,77693.4,1039.1,-2e-05,0.0,0.0016]
[1777090866763,58.72,77682.33,1039.1,-2e-05,0.0,0.00168]
[1777090871798,58.72,77679.17,1039.1,-3e-05,0.0,0.00171]
[1777090876834,58.72,77678.72,1039.1,-3e-05,0.0,0.00171]
[1777090881869,58.72,77679.82,1039.1,-3e-05,0.0,0.0017]
[1777090886904,58.72,77688.54,1039.1,-2e-05,0.0,0.00164]
[1777090891939,58.72,77689.16,1039.1,-2e-05,0.0,0.00157]
[1777090896974,58.72,77689.48,1039.1,-2e-05,0.0,0.00157]
[1777090902009,58.72,77688.76,1039.1,-2e-05,0.0,0.00157]
[1777090907043,58.72,77688.81,1039.1,-2e-05,0.0,0.00157]
[1777090912079,58.72,77688.63,1039.1,-2e-05,0.0,0.00157]
[1777090917114,58.72,77688.65,1039.1,-2e-05,0.0,0.00157]
[1777090927184,58.72,77688.88,1039.1,-2e-05,0.0,0.00157]
[1777090932227,58.72,77689.15,1039.1,-2e-05,0.0,0.00157]
[1777090938270,58.72,77689.2,1039.1,-2e-05,0.0,0.00157]
[1777090943305,58.72,77689.18,1039.1,-2e-05,0.0,0.00157]
[1777090948464,58.72,77689.16,1039.1,-2e-05,0.0,0.00157]
[1777090952373,58.72,77689.34,1039.1,-2e-05,0.0,0.00151]
[1777090965464,58.72,77689.26,1039.1,-2e-05,0.0,0.00151]
[1777090971505,58.72,77689.23,1039.1,-2e-05,0.0,0.00151]
[1777090976742,58.72,77689.23,1039.1,-2e-05,0.0,0.00151]
[1777090982655,58.72,77688.9,1039.1,-2e-05,0.0,0.00151]
[1777090991646,58.72,77689.16,1039.1,-2e-05,0.0,0.00151]
[1777090996682,58.72,77688.34,1039.1,-2e-05,0.0,0.00151]
[1777091002724,58.72,77687.28,1039.1,-2e-05,0.0,0.00152]
[1777091006752,58.72,77683.13,1039.1,-2e-05,0.0,0.00155]
[1777091011787,58.72,77683.16,1039.1,-2e-05,0.0,0.00149]
[1777091016822,58.72,77681.61,1039.1,-2e-05,0.0,0.0015]
[1777091021857,58.72,77681.65,1039.1,-2e-05,0.0,0.00149]
[1777091026891,58.72,77680.29,1039.1,-2e-05,0.0,0.0015]
[1777091032934,58.72,77680.11,1039.1,-2e-05,0.0,0.00151]
[1777091040990,58.72,77680.04,1039.1,-2e-05,0.0,0.00151]
[1777091046027,58.72,77680.83,1039.1,-2e-05,0.0,0.0015]
[1777091049047,58.72,77672.73,1039.1,-2e-05,0.0,0.00155]
[1777091052069,58.72,77668.58,1039.1,-2e-05,0.0,0.00158]
[1777091059118,58.72,77666.48,1039.1,-2e-05,0.0,0.0016]
[1777091064153,58.72,77663.54,1039.1,-2e-05,0.0,0.00162]
[1777091068182,58.72,77668.88,1039.1,-2e-05,0.0,0.00158]
[1777091072208,58.72,77668.83,1039.1,-2e-05,0.0,0.00152]
[1777091077244,58.72,77673.15,1039.1,-2e-05,0.0,0.00149]
[1777091081272,58.72,77677.42,1039.1,-2e-05,0.0,0.00146]
[1777091086307,58.72,77682.48,1039.1,-2e-05,0.0,0.00143]
[1777091091343,58.72,77681.47,1039.1,-2e-05,0.0,0.00144]
[1777091096378,58.72,77684.38,1039.1,-2e-05,0.0,0.00142]
[1777091101413,58.72,77684.38,1039.1,-2e-05,0.0,0.00142]
[1777091106447,58.72,77683.93,1039.1,-2e-05,0.0,0.00142]
[1777091111483,58.72,77687.44,1039.1,-2e-05,0.0,0.0014]
[1777091117524,58.72,77687.45,1039.1,-2e-05,0.0,0.0014]
[1777091122560,58.72,77687.24,1039.1,-2e-05,0.0,0.0014]
[1777091128602,58.72,77687.11,1039.1,-2e-05,0.0,0.0014]
[1777091131622,58.72,77687.48,1039.1,-2e-05,0.0,0.00134]
[1777091139679,58.72,77688.05,1039.1,-2e-05,0.0,0.00134]
[1777091144714,58.72,77687.62,1039.1,-2e-05,0.0,0.00134]
[1777091149750,58.72,77685.87,1039.1,-2e-05,0.0,0.00135]
[1777091155794,58.72,77684.66,1039.1,-2e-05,0.0,0.00136]
[1777091165864,58.72,77685.38,1039.1,-2e-05,0.0,0.00135]
[1777091170899,58.72,77684.44,1039.1,-2e-05,0.0,0.00136]
[1777091175934,58.72,77685.0,1039.1,-2e-05,0.0,0.00136]
[1777091180969,58.72,77685.4,1039.1,-2e-05,0.0,0.00135]
[1777091188017,58.72,77685.32,1039.1,-2e-05,0.0,0.00135]
[1777091194062,58.72,77685.36,1039.1,-2e-05,0.0,0.00135]
[1777091194160,58.72,77685.36,1039.1,-2e-05,0.0,0.0013]
[1777091200102,58.72,77686.33,1039.1,-2e-05,0.0,0.00129]
[1777091206144,58.72,77687.87,1039.1,-2e-05,0.0,0.00128]
[1777091213192,58.72,77686.94,1039.1,-2e-05,0.0,0.00129]
[1777091217221,58.72,77678.39,1039.1,-2e-05,0.0,0.00134]
[1777091222256,58.72,77678.05,1039.1,-2e-05,0.0,0.00134]
[1777091228298,58.72,77678.57,1039.1,-2e-05,0.0,0.00134]
[1777091234340,58.72,77678.09,1039.1,-2e-05,0.0,0.00134]
[1777091239375,58.72,77678.16,1039.1,-2e-05,0.0,0.00134]
[1777091244410,58.72,77679.42,1039.1,-2e-05,0.0,0.00133]
[1777091249445,58.72,77679.18,1039.1,-2e-05,0.0,0.00134]
[1777091251459,58.72,77678.98,1039.1,-2e-05,0.0,0.00128]
[1777091257501,58.72,77679.01,1039.1,-2e-05,0.0,0.00128]
[1777091262535,58.72,77678.74,1039.1,-2e-05,0.0,0.00128]
[1777091267571,58.72,77678.85,1039.1,-2e-05,0.0,0.00128]
[1777091274835,58.72,77678.85,1039.1,-2e-05,0.0,0.00128]
[1777091280665,58.72,77678.81,1039.1,-2e-05,0.0,0.00128]
[1777091285701,58.72,77678.48,1039.1,-2e-05,0.0,0.00128]
[1777091290735,58.72,77678.23,1039.1,-2e-05,0.0,0.00129]
[1777091295771,58.72,77678.3,1039.1,-2e-05,0.0,0.00129]
[1777091300806,58.72,77678.24,1039.1,-2e-05,0.0,0.00129]
[1777091306849,58.72,77678.23,1039.1,-2e-05,0.0,0.00129]
[1777091312891,58.72,77678.87,1039.1,-2e-05,0.0,0.00123]
[1777091317925,58.72,77678.75,1039.1,-2e-05,0.0,0.00123]
[1777091330010,58.72,77678.68,1039.1,-2e-05,0.0,0.00123]
[1777091336053,58.72,77678.61,1039.1,-2e-05,0.0,0.00123]
[1777091347135,58.72,77678.28,1039.1,-2e-05,0.0,0.00123]
[1777091352170,58.72,77678.13,1039.1,-2e-05,0.0,0.00123]
[1777091357204,58.72,77678.47,1039.1,-2e-05,0.0,0.00123]
[1777091364254,58.72,77678.48,1039.1,-2e-05,0.0,0.00123]
[1777091369289,58.72,77675.35,1039.1,-2e-05,0.0,0.00125]
[1777091371303,58.72,77670.85,1039.1,-2e-05,0.0,0.00122]
[1777091376338,58.72,77670.89,1039.1,-2e-05,0.0,0.00122]
[1777091381373,58.72,77670.98,1039.1,-2e-05,0.0,0.00122]
[1777091386408,58.72,77671.57,1039.1,-2e-05,0.0,0.00122]
[1777091391443,58.72,77671.6,1039.1,-2e-05,0.0,0.00122]
[1777091399499,58.72,77671.7,1039.1,-2e-05,0.0,0.00122]
[1777091406547,58.72,77671.66,1039.1,-2e-05,0.0,0.00122]
[1777091410576,58.72,77675.81,1039.1,-2e-05,0.0,0.00119]
[1777091415611,58.72,77672.38,1039.1,-2e-05,0.0,0.00121]
[1777091420646,58.72,77672.63,1039.1,-2e-05,0.0,0.00121]
[1777091426688,58.72,77672.51,1039.1,-2e-05,0.0,0.00121]
[1777091431723,58.72,77673.68,1039.1,-2e-05,0.0,0.00115]
[1777091437765,58.72,77673.57,1039.1,-2e-05,0.0,0.00115]
[1777091445822,58.72,77673.38,1039.1,-2e-05,0.0,0.00116]
[1777091450860,58.72,77673.37,1039.1,-2e-05,0.0,0.00116]
[1777091455895,58.72,77673.55,1039.1,-2e-05,0.0,0.00115]
[1777091460930,58.72,77672.47,1039.1,-2e-05,0.0,0.00116]
[1777091465965,58.72,77672.68,1039.1,-2e-05,0.0,0.00116]
[1777091471000,58.72,77672.98,1039.1,-2e-05,0.0,0.00116]
[1777091476035,58.72,77673.93,1039.1,-2e-05,0.0,0.00115]
[1777091481071,58.72,77673.56,1039.1,-2e-05,0.0,0.00115]
[1777091486105,58.72,77673.46,1039.1,-2e-05,0.0,0.00116]
[1777091491141,58.72,77673.54,1039.1,-2e-05,0.0,0.00111]
[1777091499196,58.72,77673.23,1039.1,-2e-05,0.0,0.00111]
[1777091505238,58.72,77673.31,1039.1,-2e-05,0.0,0.00111]
[1777091516316,58.72,77673.35,1039.1,-2e-05,0.0,0.00111]
[1777091523365,58.72,77673.29,1039.1,-2e-05,0.0,0.00111]
[1777091528400,58.72,77673.08,1039.1,-2e-05,0.0,0.00111]
[1777091536456,58.72,77673.14,1039.1,-2e-05,0.0,0.00111]
[1777091542498,58.72,77672.87,1039.1,-2e-05,0.0,0.00111]
[1777091547533,58.72,77672.93,1039.1,-2e-05,0.0,0.00111]
[1777091551560,58.72,77670.02,1039.1,-2e-05,0.0,0.00108]
[1777091556596,58.72,77666.94,1039.1,-2e-05,0.0,0.00109]
[1777091567675,58.72,77667.19,1039.1,-2e-05,0.0,0.00109]
[1777091572711,58.72,77667.44,1039.1,-2e-05,0.0,0.00109]
[1777091577746,58.72,77667.38,1039.1,-2e-05,0.0,0.00109]
[1777091582780,58.72,77667.26,1039.1,-2e-05,0.0,0.00109]
[1777091594865,58.72,77667.1,1039.1,-2e-05,0.0,0.00109]
[1777091604940,58.72,77667.28,1039.1,-2e-05,0.0,0.00109]
[1777091609973,58.72,77667.41,1039.1,-2e-05,0.0,0.00109]
[1777091611985,58.72,77666.63,1039.1,-2e-05,0.0,0.00104]
[1777091617020,58.72,77666.25,1039.1,-2e-05,0.0,0.00105]
[1777091622055,58.72,77666.27,1039.1,-2e-05,0.0,0.00105]
[1777091627090,58.72,77666.58,1039.1,-2e-05,0.0,0.00104]
[1777091637159,58.72,77665.88,1039.1,-2e-05,0.0,0.00105]
[1777091643202,58.72,77666.39,1039.1,-2e-05,0.0,0.00105]
[1777091648345,58.72,77666.4,1039.1,-2e-05,0.0,0.00105]
[1777091656293,58.72,77666.95,1039.1,-2e-05,0.0,0.00104]
[1777091666365,58.72,77666.75,1039.1,-2e-05,0.0,0.00104]
[1777091672405,58.72,77666.62,1039.1,-1e-05,0.0,0.001]
[1777091677441,58.72,77666.73,1039.1,-1e-05,0.0,0.001]
[1777091682475,58.72,77666.61,1039.1,-1e-05,0.0,0.001]
[1777091689524,58.72,77665.64,1039.1,-1e-05,0.0,0.001]
[1777091694560,58.72,77665.15,1039.1,-1e-05,0.0,0.00101]
[1777091699598,58.72,77664.93,1039.1,-1e-05,0.0,0.00101]
[1777091704633,58.72,77663.43,1039.1,-2e-05,0.0,0.00101]
[1777091707654,58.72,77655.58,1039.1,-2e-05,0.0,0.00105]
[1777091712689,58.72,77654.47,1039.1,-2e-05,0.0,0.00106]
[1777091719196,58.72,77654.4,1039.1,-2e-05,0.0,0.00106]
[1777091724773,58.72,77653.2,1039.1,-2e-05,0.0,0.00106]
[1777091730814,58.72,77652.96,1039.1,-2e-05,0.0,0.00106]
[1777091731822,58.72,77652.86,1039.1,-2e-05,0.0,0.00102]
[1777091736857,58.72,77652.93,1039.1,-2e-05,0.0,0.00102]
[1777091744913,58.72,77653.02,1039.1,-2e-05,0.0,0.00102]
[1777091749947,58.72,77652.4,1039.1,-2e-05,0.0,0.00102]
[1777091754983,58.72,77652.17,1039.1,-2e-05,0.0,0.00102]
[1777091760019,58.72,77651.78,1039.1,-2e-05,0.0,0.00102]
[1777091768075,58.72,77651.8,1039.1,-2e-05,0.0,0.00102]
[1777091773110,58.72,77651.48,1039.1,-2e-05,0.0,0.00102]
[1777091779152,58.72,77652.18,1039.1,-2e-05,0.0,0.00102]
[1777091785196,58.72,77649.84,1039.1,-2e-05,0.0,0.00103]
[1777091790231,58.72,77649.45,1039.1,-2e-05,0.0,0.00103]
[1777091794259,58.72,77649.14,1039.1,-1e-05,0.0,0.00099]
[1777091800301,58.72,77647.76,1039.1,-1e-05,0.0,0.001]
[1777091805336,58.72,77644.35,1039.1,-2e-05,0.0,0.00101]
[1777091809363,58.72,77635.01,1039.1,-2e-05,0.0,0.00106]
[1777091811377,58.72,77630.77,1039.1,-2e-05,0.0,0.00108]
[1777091818429,58.72,77632.18,1039.1,-2e-05,0.0,0.00107]
[1777091824471,58.72,77631.93,1039.1,-2e-05,0.0,0.00107]
[1777091831519,58.72,77630.81,1039.1,-2e-05,0.0,0.00108]
[1777091836554,58.72,77630.51,1039.1,-2e-05,0.0,0.00108]
[1777091841590,58.72,77629.77,1039.1,-2e-05,0.0,0.00108]
[1777091851660,58.72,77629.56,1039.1,-2e-05,0.0,0.00104]
[1777091856696,58.72,77628.64,1039.1,-2e-05,0.0,0.00104]
[1777091861731,58.72,77627.85,1039.1,-2e-05,0.0,0.00104]
[1777091866767,58.72,77627.94,1039.1,-2e-05,0.0,0.00104]
[1777091868779,58.72,77632.85,1039.1,-2e-05,0.0,0.00102]
[1777091873814,58.72,77633.61,1039.1,-2e-05,0.0,0.00102]
[1777091878850,58.72,77633.63,1039.1,-2e-05,0.0,0.00102]
[1777091883885,58.72,77634.61,1039.1,-2e-05,0.0,0.00101]
[1777091888920,58.72,77633.62,1039.1,-2e-05,0.0,0.00102]
[1777091893957,58.72,77633.57,1039.1,-2e-05,0.0,0.00102]
[1777091898991,58.72,77633.64,1039.1,-2e-05,0.0,0.00102]
[1777091906041,58.72,77633.47,1039.1,-2e-05,0.0,0.00102]
[1777091911076,58.72,77633.83,1039.1,-1e-05,0.0,0.00097]
[1777091916111,58.72,77633.54,1039.1,-1e-05,0.0,0.00097]
[1777091923160,58.72,77633.79,1039.1,-1e-05,0.0,0.00097]
[1777091928194,58.72,77635.94,1039.1,-1e-05,0.0,0.00096]
[1777091933229,58.72,77638.8,1039.1,-1e-05,0.0,0.00095]
[1777091941287,58.72,77640.68,1039.1,-1e-05,0.0,0.00094]
[1777091946322,58.72,77641.17,1039.1,-1e-05,0.0,0.00094]
[1777091951357,58.72,77641.01,1039.1,-1e-05,0.0,0.00094]
[1777091956391,58.72,77641.22,1039.1,-1e-05,0.0,0.00094]
[1777091962218,58.72,77641.15,1039.1,-1e-05,0.0,0.00094]
[1777091971498,58.72,77641.2,1039.1,-1e-05,0.0,0.0009]
[1777091976533,58.72,77641.49,1039.1,-1e-05,0.0,0.00089]
[1777091982579,58.72,77636.94,1039.1,-1e-05,0.0,0.00091]
[1777091987611,58.72,77636.92,1039.1,-1e-05,0.0,0.00091]
[1777091992646,58.72,77635.79,1039.1,-1e-05,0.0,0.00092]
[1777091997681,58.72,77635.52,1039.1,-1e-05,0.0,0.00092]
[1777092002716,58.72,77635.49,1039.1,-1e-05,0.0,0.00092]
[1777092007750,58.72,77635.35,1039.1,-1e-05,0.0,0.00092]
[1777092012786,58.72,77637.97,1039.1,-1e-05,0.0,0.00091]
[1777092017821,58.72,77637.99,1039.1,-1e-05,0.0,0.00091]
[1777092023863,58.72,77637.96,1039.1,-1e-05,0.0,0.00091]
[1777092028898,58.72,77637.84,1039.1,-1e-05,0.0,0.00091]
[1777092031920,58.72,77637.96,1039.1,-1e-05,0.0,0.00087]
[1777092036954,58.72,77635.35,1039.1,-1e-05,0.0,0.00088]
[1777092041989,58.72,77634.9,1039.1,-1e-05,0.0,0.00088]
[1777092051053,58.72,77634.6,1039.1,-1e-05,0.0,0.00088]
[1777092061814,58.72,77634.23,1039.1,-1e-05,0.0,0.00088]
[1777092069179,58.72,77634.26,1039.1,-1e-05,0.0,0.00088]
[1777092074214,58.72,77633.46,1039.1,-1e-05,0.0,0.00089]
[1777092079249,58.72,77634.32,1039.1,-1e-05,0.0,0.00088]
[1777092084283,58.72,77635.94,1039.1,-1e-05,0.0,0.00088]
[1777092086297,58.72,77640.86,1039.1,-1e-05,0.0,0.00086]
[1777092091333,58.72,77642.41,1039.1,-1e-05,0.0,0.00081]
[1777092096368,58.72,77642.52,1039.1,-1e-05,0.0,0.00081]
[1777092101403,58.72,77642.37,1039.1,-1e-05,0.0,0.00081]
[1777092105431,58.72,77638.36,1039.1,-1e-05,0.0,0.00083]
[1777092110466,58.72,77636.61,1039.1,-1e-05,0.0,0.00083]
[1777092115501,58.72,77637.99,1039.1,-1e-05,0.0,0.00083]
[1777092120537,58.72,77638.78,1039.1,-1e-05,0.0,0.00082]
[1777092134635,58.72,77638.31,1039.1,-1e-05,0.0,0.00083]
[1777092139670,58.72,77638.23,1039.1,-1e-05,0.0,0.00083]
[1777092144705,58.72,77638.08,1039.1,-1e-05,0.0,0.00083]
[1777092149740,58.72,77637.89,1039.1,-1e-05,0.0,0.00083]
[1777092154775,58.72,77638.17,1039.1,-1e-05,0.0,0.00079]
[1777092156789,58.72,77642.63,1039.1,-1e-05,0.0,0.00077]
[1777092163837,58.72,77642.27,1039.1,-1e-05,0.0,0.00077]
[1777092168873,58.72,77643.46,1039.1,-1e-05,0.0,0.00077]
[1777092173907,58.72,77643.19,1039.1,-1e-05,0.0,0.00077]
[1777092181964,58.72,77643.05,1039.1,-1e-05,0.0,0.00077]
[1777092186999,58.72,77642.9,1039.1,-1e-05,0.0,0.00077]
[1777092190021,58.72,77637.99,1039.1,-1e-05,0.0,0.00079]
[1777092195055,58.72,77638.53,1039.1,-1e-05,0.0,0.00079]
[1777092200284,58.72,77638.22,1039.1,-1e-05,0.0,0.00079]
[1777092206133,58.72,77638.36,1039.1,-1e-05,0.0,0.00079]
[1777092212175,58.72,77638.22,1039.1,-1e-05,0.0,0.00075]
[1777092217209,58.72,77639.46,1039.1,-1e-05,0.0,0.00075]
[1777092222245,58.72,77639.45,1039.1,-1e-05,0.0,0.00075]
[1777092227279,58.72,77640.13,1039.1,-1e-05,0.0,0.00074]
[1777092232315,58.72,77638.61,1039.1,-1e-05,0.0,0.00075]
[1777092237350,58.72,77638.26,1039.1,-1e-05,0.0,0.00075]
[1777092245406,58.72,77638.0,1039.1,-1e-05,0.0,0.00075]
[1777092250441,58.72,77638.12,1039.1,-1e-05,0.0,0.00075]
[1777092257490,58.72,77638.9,1039.1,-1e-05,0.0,0.00075]
[1777092262525,58.72,77638.06,1039.1,-1e-05,0.0,0.00075]
[1777092269573,58.72,77638.11,1039.1,-1e-05,0.0,0.00075]
[1777092271588,58.72,77638.09,1039.1,-1e-05,0.0,0.00072]
[1777092276623,58.72,77637.63,1039.1,-1e-05,0.0,0.00072]
[1777092281660,58.72,77640.38,1039.1,-1e-05,0.0,0.00071]
[1777092286693,58.72,77639.91,1039.1,-1e-05,0.0,0.00071]
[1777092291728,58.72,77640.2,1039.1,-1e-05,0.0,0.00071]
[1777092297770,58.72,77639.97,1039.1,-1e-05,0.0,0.00071]
[1777092302805,58.72,77639.14,1039.1,-1e-05,0.0,0.00071]
[1777092308847,58.72,77638.91,1039.1,-1e-05,0.0,0.00071]
[1777092313882,58.72,77638.84,1039.1,-1e-05,0.0,0.00071]
[1777092319924,58.72,77636.08,1039.1,-1e-05,0.0,0.00072]
[1777092324959,58.72,77634.81,1039.1,-1e-05,0.0,0.00073]
[1777092329994,58.72,77636.57,1039.1,-1e-05,0.0,0.00072]
[1777092331000,58.72,77637.74,1039.1,-1e-05,0.0,0.00068]
[1777092336038,58.72,77637.43,1039.1,-1e-05,0.0,0.00068]
[1777092342080,58.72,77637.44,1039.1,-1e-05,0.0,0.00068]
[1777092352156,58.72,77637.28,1039.1,-1e-05,0.0,0.00068]
[1777092359205,58.72,77637.45,1039.1,-1e-05,0.0,0.00068]
[1777092362511,58.72,77637.46,1039.1,-1e-05,0.0,0.00068]
[1777092368268,58.72,77637.6,1039.1,-1e-05,0.0,0.00068]
[1777092373303,58.72,77637.85,1039.1,-1e-05,0.0,0.00068]
[1777092383373,58.72,77637.68,1039.1,-1e-05,0.0,0.00068]
[1777092388408,58.72,77637.77,1039.1,-1e-05,0.0,0.00068]
[1777092391429,58.72,77637.48,1039.1,-1e-05,0.0,0.00065]
[1777092396463,58.72,77637.24,1039.1,-1e-05,0.0,0.00065]
[1777092403513,58.72,77637.33,1039.1,-1e-05,0.0,0.00065]
[1777092410561,58.72,77637.25,1039.1,-1e-05,0.0,0.00065]
[1777092417610,58.72,77637.28,1039.1,-1e-05,0.0,0.00065]
[1777092422646,58.72,77637.14,1039.1,-1e-05,0.0,0.00065]
[1777092429708,58.72,77636.96,1039.1,-1e-05,0.0,0.00065]
[1777092435751,58.72,77636.82,1039.1,-1e-05,0.0,0.00065]
[1777092440786,58.72,77636.86,1039.1,-1e-05,0.0,0.00065]
[1777092445821,58.72,77636.92,1039.1,-1e-05,0.0,0.00065]
[1777092451862,58.72,77637.78,1039.1,-1e-05,0.0,0.00062]
[1777092464000,58.72,77636.81,1039.1,-1e-05,0.0,0.00062]
[1777092472006,58.72,77637.07,1039.1,-1e-05,0.0,0.00062]
[1777092478046,58.72,77637.0,1039.1,-1e-05,0.0,0.00062]
[1777092483081,58.72,77636.19,1039.1,-1e-05,0.0,0.00062]
[1777092494158,58.72,77635.52,1039.1,-1e-05,0.0,0.00063]
[1777092500202,58.72,77635.25,1039.1,-1e-05,0.0,0.00063]
[1777092505236,58.72,77634.52,1039.1,-1e-05,0.0,0.00063]
[1777092516314,58.72,77633.85,1039.1,-1e-05,0.0,0.0006]
[1777092525295,58.72,77633.85,1039.1,-1e-05,0.0,0.0006]
[1777092536460,58.72,77633.85,1039.1,-1e-05,0.0,0.0006]
[1777092546530,58.72,77633.85,1039.1,-1e-05,0.0,0.0006]
[1777092551541,58.72,77633.85,1039.1,-1e-05,0.0,0.0006]
[1777092557606,58.72,77633.81,1039.1,-1e-05,0.0,0.0006]
[1777092563107,58.72,77633.78,1039.1,-1e-05,0.0,0.0006]
[1777092573720,58.72,77633.75,1039.1,-1e-05,0.0,0.00057]
[1777092579762,58.72,77634.58,1039.1,-1e-05,0.0,0.00057]
[1777092584797,58.72,77634.66,1039.1,-1e-05,0.0,0.00057]
[1777092589831,58.72,77634.52,1039.1,-1e-05,0.0,0.00057]
[1777092594867,58.72,77634.49,1039.1,-1e-05,0.0,0.00057]
[1777092601916,58.72,77634.19,1039.1,-1e-05,0.0,0.00057]
[1777092606951,58.72,77634.77,1039.1,-1e-05,0.0,0.00057]
[1777092611986,58.72,77634.15,1039.1,-1e-05,0.0,0.00057]
[1777092613999,58.72,77638.67,1039.1,-1e-05,0.0,0.00056]
[1777092619035,58.72,77638.77,1039.1,-1e-05,0.0,0.00056]
[1777092624070,58.72,77640.07,1039.1,-1e-05,0.0,0.00055]
[1777092629105,58.72,77641.7,1039.1,-1e-05,0.0,0.00055]
[1777092632126,58.72,77641.64,1039.1,-1e-05,0.0,0.00052]
[1777092637161,58.72,77640.34,1039.1,-1e-05,0.0,0.00052]
[1777092642196,58.72,77639.46,1039.1,-1e-05,0.0,0.00053]
[1777092647231,58.72,77639.87,1039.1,-1e-05,0.0,0.00053]
[1777092652266,58.72,77639.21,1039.1,-1e-05,0.0,0.00053]
[1777092658308,58.72,77639.03,1039.1,-1e-05,0.0,0.00053]
[1777092664350,58.72,77639.04,1039.1,-1e-05,0.0,0.00053]
[1777092674421,58.72,77639.04,1039.1,-1e-05,0.0,0.00053]
[1777092683484,58.72,77639.5,1039.1,-1e-05,0.0,0.00053]
[1777092689525,58.72,77639.5,1039.1,-1e-05,0.0,0.00053]
[1777092691540,58.72,77639.97,1039.1,-1e-05,0.0,0.0005]
[1777092701610,58.72,77642.19,1039.1,-1e-05,0.0,0.00049]
[1777092707652,58.72,77640.38,1039.1,-1e-05,0.0,0.0005]
[1777092710672,58.72,77635.91,1039.1,-1e-05,0.0,0.00051]
[1777092715709,58.72,77633.76,1039.1,-1e-05,0.0,0.00051]
[1777092720744,58.72,77633.07,1039.1,-1e-05,0.0,0.00052]
[1777092725779,58.72,77635.46,1039.1,-1e-05,0.0,0.00051]
[1777092730813,58.72,77636.0,1039.1,-1e-05,0.0,0.00051]
[1777092735849,58.72,77635.8,1039.1,-1e-05,0.0,0.00051]
[1777092744913,58.72,77635.71,1039.1,-1e-05,0.0,0.00051]
[1777092750955,58.72,77635.68,1039.1,-1e-05,0.0,0.00051]
[1777092751962,58.72,77635.86,1039.1,-1e-05,0.0,0.00048]
[1777092759989,58.72,77635.66,1039.1,-1e-05,0.0,0.00048]
[1777092766072,58.72,77638.15,1039.1,-1e-05,0.0,0.00048]
[1777092771107,58.72,77637.7,1039.1,-1e-05,0.0,0.00048]
[1777092776142,58.72,77638.04,1039.1,-1e-05,0.0,0.00048]
[1777092781177,58.72,77638.65,1039.1,-1e-05,0.0,0.00048]
[1777092786212,58.72,77638.19,1039.1,-1e-05,0.0,0.00048]
[1777092791248,58.72,77638.55,1039.1,-1e-05,0.0,0.00048]
[1777092796283,58.72,77638.18,1039.1,-1e-05,0.0,0.00048]
[1777092805346,58.72,77637.94,1039.1,-1e-05,0.0,0.00048]
[1777092810381,58.72,77638.22,1039.1,-1e-05,0.0,0.00048]
[1777092811387,58.72,77638.33,1039.1,-1e-05,0.0,0.00045]
[1777092816422,58.72,77638.49,1039.1,-1e-05,0.0,0.00045]
[1777092821458,58.72,77638.17,1039.1,-1e-05,0.0,0.00045]
[1777092831527,58.72,77638.08,1039.1,-1e-05,0.0,0.00045]
[1777092836563,58.72,77637.98,1039.1,-1e-05,0.0,0.00045]
[1777092841598,58.72,77637.86,1039.1,-1e-05,0.0,0.00045]
[1777092849654,58.72,77638.14,1039.1,-1e-05,0.0,0.00045]
[1777092856703,58.72,77638.07,1039.1,-1e-05,0.0,0.00045]
[1777092861738,58.72,77637.88,1039.1,-1e-05,0.0,0.00045]
[1777092866773,58.72,77638.01,1039.1,-1e-05,0.0,0.00045]
[1777092871808,58.72,77638.14,1039.1,-1e-05,0.0,0.00043]
[1777092877850,58.72,77637.8,1039.1,-1e-05,0.0,0.00043]
[1777092882885,58.72,77637.27,1039.1,-1e-05,0.0,0.00043]
[1777092888927,58.72,77637.74,1039.1,-1e-05,0.0,0.00043]
[1777092893962,58.72,77640.46,1039.1,-1e-05,0.0,0.00042]
[1777092896983,58.72,77635.52,1039.1,-1e-05,0.0,0.00043]
[1777092902024,58.72,77632.41,1039.1,-1e-05,0.0,0.00044]
[1777092907060,58.72,77632.8,1039.1,-1e-05,0.0,0.00044]
[1777092911088,58.72,77640.31,1039.1,-1e-05,0.0,0.00042]
[1777092913102,58.72,77645.34,1039.1,-1e-05,0.0,0.00041]
[1777092918137,58.72,77646.82,1039.1,-1e-05,0.0,0.00041]
[1777092923172,58.72,77646.29,1039.1,-1e-05,0.0,0.00041]
[1777092928207,58.72,77642.67,1039.1,-1e-05,0.0,0.00042]
[1777092931227,58.72,77643.15,1039.1,-1e-05,0.0,0.0004]
[1777092936263,58.72,77643.54,1039.1,-1e-05,0.0,0.0004]
[1777092945325,58.72,77643.59,1039.1,-1e-05,0.0,0.00039]
[1777092955395,58.72,77643.62,1039.1,-1e-05,0.0,0.00039]
[1777092960430,58.72,77643.77,1039.1,-1e-05,0.0,0.00039]
[1777092967479,58.72,77643.56,1039.1,-1e-05,0.0,0.0004]
[1777092975536,58.72,77642.69,1039.1,-1e-05,0.0,0.0004]
[1777092980571,58.72,77642.42,1039.1,-1e-05,0.0,0.0004]
[1777092993662,58.72,77642.55,1039.1,-1e-05,0.0,0.00038]
[1777093000714,58.72,77642.48,1039.1,-1e-05,0.0,0.00038]
[1777093006756,58.72,77642.76,1039.1,-1e-05,0.0,0.00038]
[1777093011792,58.72,77643.64,1039.1,-1e-05,0.0,0.00037]
[1777093016828,58.72,77643.12,1039.1,-1e-05,0.0,0.00037]
[1777093022869,58.72,77642.95,1039.1,-1e-05,0.0,0.00038]
[1777093027904,58.72,77642.97,1039.1,-1e-05,0.0,0.00038]
[1777093032939,58.72,77642.94,1039.1,-1e-05,0.0,0.00038]
[1777093037974,58.72,77642.9,1039.1,-1e-05,0.0,0.00038]
[1777093043009,58.72,77641.17,1039.1,-1e-05,0.0,0.00038]
[1777093048044,58.72,77645.25,1039.1,-1e-05,0.0,0.00037]
[1777093051065,58.72,77645.39,1039.1,-1e-05,0.0,0.00035]
[1777093056099,58.72,77645.47,1039.1,-1e-05,0.0,0.00035]
[1777093061135,58.72,77645.67,1039.1,-1e-05,0.0,0.00035]
[1777093066172,58.72,77646.26,1039.1,-1e-05,0.0,0.00035]
[1777093071207,58.72,77647.78,1039.1,-1e-05,0.0,0.00035]
[1777093073221,58.72,77654.05,1039.1,-1e-05,0.0,0.00033]
[1777093078256,58.72,77656.01,1039.1,0.0,0.0,0.00033]
[1777093083292,58.72,77656.07,1039.1,0.0,0.0,0.00033]
[1777093088326,58.72,77657.11,1039.1,0.0,0.0,0.00033]
[1777093093364,58.72,77656.93,1039.1,0.0,0.0,0.00033]
[1777093098396,58.72,77655.29,1039.1,0.0,0.0,0.00033]
[1777093105446,58.72,77655.33,1039.1,0.0,0.0,0.00033]
[1777093110846,58.72,77655.5,1039.1,0.0,0.0,0.00033]
[1777093111488,58.72,77655.3,1039.1,0.0,0.0,0.00031]
[1777093117530,58.72,77657.15,1039.1,0.0,0.0,0.00031]
[1777093127600,58.72,77657.15,1039.1,0.0,0.0,0.00031]
[1777093135656,58.72,77656.82,1039.1,0.0,0.0,0.00031]
[1777093143711,58.72,77656.73,1039.1,0.0,0.0,0.00031]
[1777093149754,58.72,77655.78,1039.1,0.0,0.0,0.00031]
[1777093154792,58.72,77655.29,1039.1,0.0,0.0,0.00031]
[1777093159825,58.72,77655.03,1039.1,0.0,0.0,0.00031]
[1777093164860,58.72,77654.48,1039.1,0.0,0.0,0.00032]
[1777093166873,58.72,77649.68,1039.1,0.0,0.0,0.00032]
[1777093168355,58.72,77649.68,1039.1,0.0,0.0,0.00032]
[1777093171909,58.72,77646.82,1039.1,0.0,0.0,0.00031]
[1777093176944,58.72,77647.74,1039.1,0.0,0.0,0.00031]
[1777093182986,58.72,77647.66,1039.1,0.0,0.0,0.00031]
[1777093188021,58.72,77647.38,1039.1,0.0,0.0,0.00031]
[1777093193056,58.72,77647.63,1039.1,0.0,0.0,0.00031]
[1777093198370,58.72,77647.57,1039.1,0.0,0.0,0.00031]
[1777093202119,58.72,77636.91,1039.1,0.0,0.0,0.00033]
[1777093207154,58.72,77634.9,1039.1,0.0,0.0,0.00033]
[1777093214219,58.72,77634.95,1039.1,0.0,0.0,0.00033]
[1777093214307,58.72,77629.01,1039.1,-1e-05,0.0,0.00034]
[1777093215212,58.72,77624.73,1039.1,-1e-05,0.0,0.00035]
[1777093219239,58.72,77628.95,1039.1,-1e-05,0.0,0.00034]
[1777093225281,58.72,77628.63,1039.1,-1e-05,0.0,0.00034]
[1777093232330,58.72,77628.67,1039.1,0.0,0.0,0.00032]
[1777093237365,58.72,77625.32,1039.1,0.0,0.0,0.00033]
[1777093242400,58.72,77625.31,1039.1,0.0,0.0,0.00033]
[1777093247435,58.72,77625.39,1039.1,0.0,0.0,0.00033]
[1777093254484,58.72,77625.31,1039.1,0.0,0.0,0.00033]
[1777093259519,58.72,77625.03,1039.1,0.0,0.0,0.00033]
[1777093264554,58.72,77623.97,1039.1,0.0,0.0,0.00033]
[1777093270596,58.72,77623.73,1039.1,0.0,0.0,0.00033]
[1777093276638,58.72,77624.02,1039.1,0.0,0.0,0.00033]
[1777093281673,58.72,77623.87,1039.1,0.0,0.0,0.00033]
[1777093286708,58.72,77618.44,1039.1,-1e-05,0.0,0.00034]
[1777093287714,58.72,77611.2,1039.1,-1e-05,0.0,0.00035]
[1777093291743,58.72,77608.46,1039.1,-1e-05,0.0,0.00034]
[1777093296778,58.72,77607.15,1039.1,-1e-05,0.0,0.00034]
[1777093301813,58.72,77605.4,1039.1,-1e-05,0.0,0.00034]
[1777093306847,58.72,77604.3,1039.1,-1e-05,0.0,0.00035]
[1777093310876,58.72,77598.41,1039.1,-1e-05,0.0,0.00036]
[1777093315910,58.72,77596.81,1039.1,-1e-05,0.0,0.00036]
[1777093320945,58.72,77594.62,1039.1,-1e-05,0.0,0.00036]
[1777093325981,58.72,77593.09,1039.1,-1e-05,0.0,0.00037]
[1777093327995,58.72,77584.57,1039.1,-1e-05,0.0,0.00038]
[1777093329002,58.72,77579.42,1039.1,-1e-05,0.0,0.00039]
[1777093334037,58.72,77578.5,1039.1,-1e-05,0.0,0.0004]
[1777093338066,58.72,77574.51,1039.1,-1e-05,0.0,0.0004]
[1777093343101,58.72,77572.78,1039.1,-1e-05,0.0,0.00041]
[1777093345115,58.72,77580.99,1039.1,-1e-05,0.0,0.00039]
[1777093350150,58.72,77580.6,1039.1,-1e-05,0.0,0.00039]
[1777093351156,58.72,77579.08,1039.1,-1e-05,0.0,0.00037]
[1777093357199,58.72,77577.22,1039.1,-1e-05,0.0,0.00038]
[1777093362282,58.72,77576.26,1039.1,-1e-05,0.0,0.00038]
[1777093367320,58.72,77574.56,1039.1,-1e-05,0.0,0.00038]
[1777093374370,58.72,77574.59,1039.1,-1e-05,0.0,0.00038]
[1777093379405,58.72,77574.08,1039.1,-1e-05,0.0,0.00038]
[1777093384439,58.72,77572.77,1039.1,-1e-05,0.0,0.00039]
[1777093389475,58.72,77572.83,1039.1,-1e-05,0.0,0.00039]
[1777093397530,58.72,77571.58,1039.1,-1e-05,0.0,0.00039]
[1777093402675,58.72,77571.51,1039.1,-1e-05,0.0,0.00039]
[1777093408617,58.72,77569.48,1039.1,-1e-05,0.0,0.00039]
[1777093411638,58.72,77568.9,1039.1,-1e-05,0.0,0.00037]
[1777093416673,58.72,77569.31,1039.1,-1e-05,0.0,0.00037]
[1777093421708,58.72,77572.51,1039.1,-1e-05,0.0,0.00036]
[1777093426742,58.72,77572.09,1039.1,-1e-05,0.0,0.00037]
[1777093431778,58.72,77572.53,1039.1,-1e-05,0.0,0.00036]
[1777093437819,58.72,77571.94,1039.1,-1e-05,0.0,0.00037]
[1777093442855,58.72,77571.97,1039.1,-1e-05,0.0,0.00037]
[1777093447890,58.72,77568.8,1039.1,-1e-05,0.0,0.00037]
[1777093453932,58.72,77568.81,1039.1,-1e-05,0.0,0.00037]
[1777093458967,58.72,77568.39,1039.1,-1e-05,0.0,0.00037]
[1777093464002,58.72,77568.59,1039.1,-1e-05,0.0,0.00037]
[1777093470044,58.72,77568.43,1039.1,-1e-05,0.0,0.00037]
[1777093471050,58.72,77568.4,1039.1,-1e-05,0.0,0.00035]
[1777093476086,58.72,77568.07,1039.1,-1e-05,0.0,0.00035]
[1777093482128,58.72,77566.54,1039.1,-1e-05,0.0,0.00036]
[1777093483135,58.72,77562.52,1039.1,-1e-05,0.0,0.00036]
[1777093486168,58.72,77539.26,1039.1,-1e-05,0.0,0.00041]
[1777093487464,58.72,77526.08,1039.1,-1e-05,0.0,0.00044]
[1777093493218,58.72,77526.16,1039.1,-1e-05,0.0,0.00044]
[1777093498253,58.72,77523.78,1039.1,-1e-05,0.0,0.00044]
[1777093503288,58.72,77523.59,1039.1,-1e-05,0.0,0.00044]
[1777093508323,58.72,77525.53,1039.1,-1e-05,0.0,0.00044]
[1777093513358,58.72,77522.23,1039.1,-1e-05,0.0,0.00045]
[1777093518393,58.72,77522.16,1039.1,-1e-05,0.0,0.00045]
[1777093526449,58.72,77522.23,1039.1,-1e-05,0.0,0.00045]
[1777093528463,58.72,77526.59,1039.1,-1e-05,0.0,0.00044]
[1777093532491,58.72,77529.52,1039.1,-1e-05,0.0,0.00041]
[1777093534505,58.72,77533.22,1039.1,-1e-05,0.0,0.0004]
[1777093536519,58.72,77540.01,1039.1,-1e-05,0.0,0.00039]
[1777093544575,58.72,77543.4,1039.1,-1e-05,0.0,0.00038]
[1777093546588,58.72,77548.3,1039.1,-1e-05,0.0,0.00037]
[1777093550617,58.72,77552.78,1039.1,-1e-05,0.0,0.00036]
[1777093553637,58.72,77558.3,1039.1,-1e-05,0.0,0.00035]
[1777093559679,58.72,77559.08,1039.1,-1e-05,0.0,0.00035]
[1777093564715,58.72,77558.93,1039.1,-1e-05,0.0,0.00035]
[1777093570759,58.72,77559.4,1039.1,-1e-05,0.0,0.00035]
[1777093575794,58.72,77556.15,1039.1,-1e-05,0.0,0.00035]
[1777093580829,58.72,77559.26,1039.1,-1e-05,0.0,0.00035]
[1777093585864,58.72,77559.21,1039.1,-1e-05,0.0,0.00035]
[1777093590899,58.72,77561.03,1039.1,-1e-05,0.0,0.00034]
[1777093591906,58.72,77560.99,1039.1,0.0,0.0,0.00033]
[1777093597930,58.72,77561.46,1039.1,0.0,0.0,0.00032]
[1777093604997,58.72,77558.85,1039.1,-1e-05,0.0,0.00033]
[1777093610031,58.72,77559.12,1039.1,-1e-05,0.0,0.00033]
[1777093615067,58.72,77559.0,1039.1,-1e-05,0.0,0.00033]
[1777093620102,58.72,77556.47,1039.1,-1e-05,0.0,0.00033]
[1777093625137,58.72,77552.82,1039.1,-1e-05,0.0,0.00034]
[1777093632185,58.72,77552.64,1039.1,-1e-05,0.0,0.00034]
[1777093637221,58.72,77553.14,1039.1,-1e-05,0.0,0.00034]
[1777093642256,58.72,77553.32,1039.1,-1e-05,0.0,0.00034]
[1777093648298,58.72,77554.81,1039.1,-1e-05,0.0,0.00034]
[1777093653333,58.72,77554.9,1039.1,0.0,0.0,0.00032]
[1777093658368,58.72,77560.88,1039.1,0.0,0.0,0.00031]
[1777093663403,58.72,77560.93,1039.1,0.0,0.0,0.00031]
[1777093668438,58.72,77559.66,1039.1,0.0,0.0,0.00031]
[1777093673473,58.72,77559.35,1039.1,0.0,0.0,0.00031]
[1777093678507,58.72,77559.73,1039.1,0.0,0.0,0.00031]
[1777093683543,58.72,77559.05,1039.1,0.0,0.0,0.00031]
[1777093688578,58.72,77558.96,1039.1,0.0,0.0,0.00031]
[1777093693612,58.72,77559.52,1039.1,0.0,0.0,0.00031]
[1777093699656,58.72,77559.33,1039.1,0.0,0.0,0.00031]
[1777093706705,58.72,77559.3,1039.1,0.0,0.0,0.00031]
[1777093711739,58.72,77559.41,1039.1,0.0,0.0,0.00029]
[1777093717781,58.72,77559.13,1039.1,0.0,0.0,0.00029]
[1777093722815,58.72,77559.28,1039.1,0.0,0.0,0.00029]
[1777093727851,58.72,77559.24,1039.1,0.0,0.0,0.00029]
[1777093732887,58.72,77559.15,1039.1,0.0,0.0,0.00029]
[1777093737921,58.72,77558.93,1039.1,0.0,0.0,0.00029]
[1777093742974,58.72,77558.94,1039.1,0.0,0.0,0.00029]
[1777093750007,58.72,77559.04,1039.1,0.0,0.0,0.00029]
[1777093758062,58.72,77559.4,1039.1,0.0,0.0,0.00029]
[1777093764104,58.72,77561.14,1039.1,0.0,0.0,0.00029]
[1777093776188,58.72,77561.75,1039.1,0.0,0.0,0.00027]
[1777093782230,58.72,77562.13,1039.1,0.0,0.0,0.00027]
[1777093792301,58.72,77562.13,1039.1,0.0,0.0,0.00027]
[1777093798342,58.72,77562.57,1039.1,0.0,0.0,0.00027]
[1777093803378,58.72,77563.85,1039.1,0.0,0.0,0.00027]
[1777093808413,58.72,77560.97,1039.1,0.0,0.0,0.00027]
[1777093814455,58.72,77560.54,1039.1,0.0,0.0,0.00027]
[1777093823519,58.72,77560.64,1039.1,0.0,0.0,0.00027]
[1777093828561,58.72,77558.77,1039.1,0.0,0.0,0.00027]
[1777093832588,58.72,77556.5,1039.1,0.0,0.0,0.00026]
[1777093834602,58.72,77549.87,1039.1,0.0,0.0,0.00027]
[1777093839640,58.72,77549.33,1039.1,0.0,0.0,0.00027]
[1777093849710,58.72,77549.33,1039.1,0.0,0.0,0.00027]
[1777093854758,58.72,77548.67,1039.1,0.0,0.0,0.00027]
[1777093859780,58.72,77548.75,1039.1,0.0,0.0,0.00027]
[1777093865822,58.72,77548.73,1039.1,0.0,0.0,0.00027]
[1777093871863,58.72,77548.65,1039.1,0.0,0.0,0.00027]
[1777093876900,58.72,77548.09,1039.1,0.0,0.0,0.00027]
[1777093881934,58.72,77550.36,1039.1,0.0,0.0,0.00027]
[1777093886969,58.72,77550.35,1039.1,0.0,0.0,0.00027]
[1777093899053,58.72,77550.01,1039.1,0.0,0.0,0.00025]
[1777093904088,58.72,77547.86,1039.1,0.0,0.0,0.00026]
[1777093909123,58.72,77546.47,1039.1,0.0,0.0,0.00026]
[1777093914157,58.72,77544.18,1039.1,0.0,0.0,0.00026]
[1777093919193,58.72,77543.2,1039.1,0.0,0.0,0.00026]
[1777093924228,58.72,77544.05,1039.1,0.0,0.0,0.00026]
[1777093925149,58.72,77544.05,1039.1,0.0,0.0,0.00026]
[1777093925320,58.72,77544.05,1039.1,0.0,0.0,0.00026]
[1777093935305,58.72,77541.69,1039.1,0.0,0.0,0.00027]
[1777093940340,58.72,77541.93,1039.1,0.0,0.0,0.00027]
[1777093945375,58.72,77541.73,1039.1,0.0,0.0,0.00027]
[1777093951417,58.72,77541.73,1039.1,0.0,0.0,0.00025]
[1777093955445,58.72,77537.78,1039.1,0.0,0.0,0.00026]
[1777093960874,58.72,77537.35,1039.1,0.0,0.0,0.00026]
[1777093963500,58.72,77533.1,1039.1,0.0,0.0,0.00026]
[1777093968536,58.72,77531.11,1039.1,0.0,0.0,0.00027]
[1777093973570,58.72,77530.91,1039.1,0.0,0.0,0.00027]
[1777093978606,58.72,77534.69,1039.1,0.0,0.0,0.00026]
[1777093983642,58.72,77536.72,1039.1,0.0,0.0,0.00026]
[1777093989684,58.72,77537.08,1039.1,0.0,0.0,0.00026]
[1777093995304,58.72,77536.91,1039.1,0.0,0.0,0.00026]
[1777094001768,58.72,77539.32,1039.1,0.0,0.0,0.00025]
[1777094006803,58.72,77539.19,1039.1,0.0,0.0,0.00025]
[1777094011838,58.72,77539.29,1039.1,0.0,0.0,0.00024]
[1777094017058,58.72,77539.35,1039.1,0.0,0.0,0.00024]
[1777094022915,58.72,77538.5,1039.1,0.0,0.0,0.00024]
[1777094028957,58.72,77538.35,1039.1,0.0,0.0,0.00024]
[1777094033992,58.72,77538.34,1039.1,0.0,0.0,0.00024]
[1777094038020,58.72,77533.78,1039.1,0.0,0.0,0.00025]
[1777094043055,58.72,77535.22,1039.1,0.0,0.0,0.00024]
[1777094048089,58.72,77534.97,1039.1,0.0,0.0,0.00024]
[1777094053161,58.72,77535.02,1039.1,0.0,0.0,0.00024]
[1777094058167,58.72,77535.45,1039.1,0.0,0.0,0.00024]
[1777094061188,58.72,77539.96,1039.1,0.0,0.0,0.00024]
[1777094066223,58.72,77540.45,1039.1,0.0,0.0,0.00024]
[1777094074281,58.72,77540.75,1039.1,0.0,0.0,0.00022]
[1777094080323,58.72,77541.07,1039.1,0.0,0.0,0.00022]
[1777094085359,58.72,77540.26,1039.1,0.0,0.0,0.00022]
[1777094090394,58.72,77540.66,1039.1,0.0,0.0,0.00022]
[1777094097443,58.72,77541.04,1039.1,0.0,0.0,0.00022]
[1777094102478,58.72,77540.97,1039.1,0.0,0.0,0.00022]
[1777094107513,58.72,77540.96,1039.1,0.0,0.0,0.00022]
[1777094112548,58.72,77539.35,1039.1,0.0,0.0,0.00022]
[1777094117583,58.72,77539.0,1039.1,0.0,0.0,0.00022]
[1777094128663,58.72,77537.9,1039.1,0.0,0.0,0.00023]
[1777094131684,58.72,77537.86,1039.1,0.0,0.0,0.00021]
[1777094136718,58.72,77534.22,1039.1,0.0,0.0,0.00022]
[1777094141753,58.72,77533.41,1039.1,0.0,0.0,0.00022]
[1777094146789,58.72,77533.41,1039.1,0.0,0.0,0.00022]
[1777094151824,58.72,77532.93,1039.1,0.0,0.0,0.00022]
[1777094156859,58.72,77532.73,1039.1,0.0,0.0,0.00022]
[1777094161894,58.72,77532.55,1039.1,0.0,0.0,0.00022]
[1777094166929,58.72,77533.24,1039.1,0.0,0.0,0.00022]
[1777094171963,58.72,77532.44,1039.1,0.0,0.0,0.00022]
[1777094176999,58.72,77532.13,1039.1,0.0,0.0,0.00022]
[1777094184048,58.72,77532.0,1039.1,0.0,0.0,0.00022]
[1777094189083,58.72,77532.28,1039.1,0.0,0.0,0.00022]
[1777094191097,58.72,77533.67,1039.1,0.0,0.0,0.0002]
[1777094197139,58.72,77533.64,1039.1,0.0,0.0,0.0002]
[1777094202174,58.72,77533.75,1039.1,0.0,0.0,0.0002]
[1777094207209,58.72,77535.58,1039.1,0.0,0.0,0.0002]
[1777094218286,58.72,77536.0,1039.1,0.0,0.0,0.0002]
[1777094229363,58.72,77535.97,1039.1,0.0,0.0,0.0002]
[1777094235405,58.72,77536.23,1039.1,0.0,0.0,0.0002]
[1777094240440,58.72,77536.05,1039.1,0.0,0.0,0.0002]
[1777094246482,58.72,77535.59,1039.1,0.0,0.0,0.0002]
[1777094253531,58.72,77534.91,1039.1,0.0,0.0,0.00019]
[1777094258566,58.72,77534.77,1039.1,0.0,0.0,0.00019]
[1777094264608,58.72,77534.73,1039.1,0.0,0.0,0.00019]
[1777094269643,58.72,77534.47,1039.1,0.0,0.0,0.00019]
[1777094279712,58.72,77534.47,1039.1,0.0,0.0,0.00019]
[1777094284748,58.72,77534.53,1039.1,0.0,0.0,0.00019]
[1777094289783,58.72,77534.47,1039.1,0.0,0.0,0.00019]
[1777094294818,58.72,77534.47,1039.1,0.0,0.0,0.00019]
[1777094299853,58.72,77537.65,1039.1,0.0,0.0,0.00019]
[1777094306901,58.72,77538.98,1039.1,0.0,0.0,0.00018]
[1777094312944,58.72,77539.1,1039.1,0.0,0.0,0.00017]
[1777094317978,58.72,77538.71,1039.1,0.0,0.0,0.00017]
[1777094323013,58.72,77539.87,1039.1,0.0,0.0,0.00017]
[1777094328050,58.72,77539.99,1039.1,0.0,0.0,0.00017]
[1777094333084,58.72,77538.05,1039.1,0.0,0.0,0.00017]
[1777094338118,58.72,77537.51,1039.1,0.0,0.0,0.00017]
[1777094343154,58.72,77537.56,1039.1,0.0,0.0,0.00017]
[1777094348189,58.72,77537.54,1039.1,0.0,0.0,0.00017]
[1777094354230,58.72,77537.44,1039.1,0.0,0.0,0.00017]
[1777094360274,58.72,77537.54,1039.1,0.0,0.0,0.00017]
[1777094369338,58.72,77537.65,1039.1,0.0,0.0,0.00017]
[1777094371352,58.72,77542.38,1039.1,0.0,0.0,0.00016]
[1777094374374,58.72,77545.95,1039.1,0.0,0.0,0.00015]
[1777094379408,58.72,77546.95,1039.1,0.0,0.0,0.00015]
[1777094385451,58.72,77545.8,1039.1,0.0,0.0,0.00015]
[1777094390485,58.72,77545.9,1039.1,0.0,0.0,0.00015]
[1777094400109,58.72,77546.09,1039.1,0.0,0.0,0.00015]
[1777094406599,58.72,77545.85,1039.1,0.0,0.0,0.00015]
[1777094411634,58.72,77548.54,1039.1,0.0,0.0,0.00015]
[1777094416669,58.72,77549.99,1039.1,0.0,0.0,0.00015]
[1777094420697,58.72,77558.51,1039.1,0.0,0.0,0.00014]
[1777094425732,58.72,77557.23,1039.1,0.0,0.0,0.00014]
[1777094430767,58.72,77555.2,1039.1,0.0,0.0,0.00015]
[1777094431774,58.72,77555.23,1039.1,0.0,0.0,0.00014]
[1777094436809,58.72,77556.37,1039.1,0.0,0.0,0.00014]
[1777094441845,58.72,77556.49,1039.1,0.0,0.0,0.00014]
[1777094446879,58.72,77556.17,1039.1,0.0,0.0,0.00014]
[1777094451914,58.72,77556.71,1039.1,0.0,0.0,0.00014]
[1777094456949,58.72,77556.48,1039.1,0.0,0.0,0.00014]
[1777094462991,58.72,77556.4,1039.1,0.0,0.0,0.00014]
[1777094468026,58.72,77556.41,1039.1,0.0,0.0,0.00014]
[1777094473061,58.72,77556.35,1039.1,0.0,0.0,0.00014]
[1777094485144,58.72,77556.38,1039.1,0.0,0.0,0.00014]
[1777094490180,58.72,77556.53,1039.1,0.0,0.0,0.00014]
[1777094494209,58.72,77556.56,1039.1,0.0,0.0,0.00013]
[1777094500255,58.72,77556.53,1039.1,0.0,0.0,0.00013]
[1777094513344,58.72,77556.43,1039.1,0.0,0.0,0.00013]
[1777094520394,58.72,77556.4,1039.1,0.0,0.0,0.00013]
[1777094532478,58.72,77556.36,1039.1,0.0,0.0,0.00013]
[1777094541541,58.72,77556.39,1039.1,0.0,0.0,0.00013]
[1777094551611,58.72,77556.39,1039.1,0.0,0.0,0.00012]
[1777094556646,58.72,77555.69,1039.1,0.0,0.0,0.00012]
[1777094561681,58.72,77555.93,1039.1,0.0,0.0,0.00012]
[1777094566716,58.72,77555.82,1039.1,0.0,0.0,0.00012]
[1777094571751,58.72,77556.04,1039.1,0.0,0.0,0.00012]
[1777094576787,58.72,77555.74,1039.1,0.0,0.0,0.00012]
[1777094581822,58.72,77555.78,1039.1,0.0,0.0,0.00012]
[1777094586858,58.72,77555.88,1039.1,0.0,0.0,0.00012]
[1777094591893,58.72,77556.11,1039.1,0.0,0.0,0.00012]
[1777094595921,58.72,77560.82,1039.1,0.0,0.0,0.00012]
[1777094601963,58.72,77563.23,1039.1,0.0,0.0,0.00011]
[1777094602970,58.72,77567.66,1039.1,0.0,0.0,0.00011]
[1777094611027,58.72,77565.75,1039.1,0.0,0.0,0.0001]
[1777094617069,58.72,77563.68,1039.1,0.0,0.0,0.00011]
[1777094622103,58.72,77563.09,1039.1,0.0,0.0,0.00011]
[1777094624118,58.72,77558.75,1039.1,0.0,0.0,0.00011]
[1777094630160,58.72,77557.41,1039.1,0.0,0.0,0.00011]
[1777094636202,58.72,77555.84,1039.1,0.0,0.0,0.00011]
[1777094641237,58.72,77555.97,1039.1,0.0,0.0,0.00011]
[1777094646271,58.72,77556.98,1039.1,0.0,0.0,0.00011]
[1777094651307,58.72,77556.9,1039.1,0.0,0.0,0.00011]
[1777094657349,58.72,77557.14,1039.1,0.0,0.0,0.00011]
[1777094665404,58.72,77556.57,1039.1,0.0,0.0,0.00011]
[1777094674472,58.72,77556.6,1039.1,0.0,0.0,0.0001]
[1777094683535,58.72,77557.14,1039.1,0.0,0.0,0.0001]
[1777094688570,58.72,77557.13,1039.1,0.0,0.0,0.0001]
[1777094698639,58.72,77557.34,1039.1,0.0,0.0,0.0001]
[1777094705689,58.72,77557.29,1039.1,0.0,0.0,0.0001]
[1777094710724,58.72,77556.98,1039.1,0.0,0.0,0.0001]
[1777094715759,58.72,77554.63,1039.1,0.0,0.0,0.0001]
[1777094717773,58.72,77549.37,1039.1,0.0,0.0,0.00011]
[1777094722808,58.72,77548.19,1039.1,0.0,0.0,0.00011]
[1777094733885,58.72,77548.12,1039.1,0.0,0.0,0.0001]
[1777094741941,58.72,77547.81,1039.1,0.0,0.0,0.0001]
[1777094746976,58.72,77548.43,1039.1,0.0,0.0,0.0001]
[1777094752012,58.72,77548.39,1039.1,0.0,0.0,0.0001]
[1777094757046,58.72,77549.17,1039.1,0.0,0.0,0.0001]
[1777094762081,58.72,77550.07,1039.1,0.0,0.0,0.0001]
[1777094767116,58.72,77551.1,1039.1,0.0,0.0,0.0001]
[1777094772151,58.72,77551.09,1039.1,0.0,0.0,0.0001]
[1777094777185,58.72,77550.79,1039.1,0.0,0.0,0.0001]
[1777094783227,58.72,77551.22,1039.1,0.0,0.0,0.0001]
[1777094788263,58.72,77551.46,1039.1,0.0,0.0,0.0001]
[1777094792291,58.72,77551.5,1039.1,0.0,0.0,9e-05]
[1777094797326,58.72,77551.66,1039.1,0.0,0.0,9e-05]
[1777094803369,58.72,77550.89,1039.1,0.0,0.0,9e-05]
[1777094809411,58.72,77550.57,1039.1,0.0,0.0,9e-05]
[1777094815454,58.72,77550.38,1039.1,0.0,0.0,9e-05]
[1777094821496,58.72,77550.5,1039.1,0.0,0.0,9e-05]
[1777094828545,58.72,77550.34,1039.1,0.0,0.0,9e-05]
[1777094833580,58.72,77550.08,1039.1,0.0,0.0,9e-05]
[1777094838615,58.72,77549.4,1039.1,0.0,0.0,9e-05]
[1777094843650,58.72,77549.53,1039.1,0.0,0.0,9e-05]
[1777094848687,58.72,77550.16,1039.1,0.0,0.0,9e-05]
[1777094851708,58.72,77550.84,1039.1,0.0,0.0,8e-05]
[1777094856743,58.72,77550.79,1039.1,0.0,0.0,8e-05]
[1777094862785,58.72,77551.39,1039.1,0.0,0.0,8e-05]
[1777094869834,58.72,77552.85,1039.1,0.0,0.0,8e-05]
[1777094879903,58.72,77552.81,1039.1,0.0,0.0,8e-05]
[1777094884940,58.72,77552.7,1039.1,0.0,0.0,8e-05]
[1777094890982,58.72,77553.03,1039.1,0.0,0.0,8e-05]
[1777094896018,58.72,77552.85,1039.1,0.0,0.0,8e-05]
[1777094901053,58.72,77551.22,1039.1,0.0,0.0,8e-05]
[1777094906088,58.72,77551.38,1039.1,0.0,0.0,8e-05]
[1777094917296,58.72,77551.51,1039.1,0.0,0.0,8e-05]
[1777094917398,58.72,77551.58,1039.1,0.0,0.0,8e-05]
[1777094926228,58.72,77551.2,1039.1,0.0,0.0,8e-05]
[1777094931262,58.72,77551.26,1039.1,0.0,0.0,8e-05]
[1777094939322,58.72,77551.2,1039.1,0.0,0.0,8e-05]
[1777094944357,58.72,77551.17,1039.1,0.0,0.0,8e-05]
[1777094951406,58.72,77551.17,1039.1,0.0,0.0,8e-05]
[1777094956441,58.72,77551.38,1039.1,0.0,0.0,8e-05]
[1777094964496,58.72,77551.39,1039.1,0.0,0.0,8e-05]
[1777094972553,58.72,77552.01,1039.1,0.0,0.0,7e-05]
[1777094977589,58.72,77551.32,1039.1,0.0,0.0,7e-05]
[1777094983631,58.72,77551.24,1039.1,0.0,0.0,7e-05]
[1777094988665,58.72,77551.24,1039.1,0.0,0.0,7e-05]
[1777094993701,58.72,77551.6,1039.1,0.0,0.0,7e-05]
[1777094998736,58.72,77532.23,1039.1,0.0,0.0,8e-05]
[1777094999743,58.72,77528.48,1039.1,0.0,0.0,8e-05]
[1777095004778,58.72,77529.51,1039.1,0.0,0.0,8e-05]
[1777095009813,58.72,77528.59,1039.1,0.0,0.0,8e-05]
[1777095015855,58.72,77526.3,1039.1,0.0,0.0,8e-05]
[1777095020890,58.72,77525.73,1039.1,0.0,0.0,8e-05]
[1777095026932,58.72,77525.73,1039.1,0.0,0.0,8e-05]
[1777095030936,58.72,77526.1,1039.1,0.0,0.0,8e-05]
[1777095032973,58.72,77526.04,1039.1,0.0,0.0,8e-05]
[1777095038009,58.72,77525.71,1039.1,0.0,0.0,8e-05]
[1777095043046,58.72,77513.77,1039.1,0.0,0.0,8e-05]
[1777095048082,58.72,77514.56,1039.1,0.0,0.0,8e-05]
[1777095053117,58.72,77514.79,1039.1,0.0,0.0,8e-05]
[1777095061173,58.72,77514.98,1039.1,0.0,0.0,8e-05]
[1777095067214,58.72,77515.5,1039.1,0.0,0.0,8e-05]
[1777095072250,58.72,77516.15,1039.1,0.0,0.0,8e-05]
[1777095073257,58.72,77524.06,1039.1,0.0,0.0,8e-05]
[1777095078292,58.72,77526.96,1039.1,0.0,0.0,8e-05]
[1777095083327,58.72,77527.05,1039.1,0.0,0.0,8e-05]
[1777095088363,58.72,77526.68,1039.1,0.0,0.0,8e-05]
[1777095092390,58.72,77526.66,1039.1,0.0,0.0,7e-05]
[1777095096159,58.72,77526.67,1039.1,0.0,0.0,7e-05]
[1777095101453,58.72,77526.68,1039.1,0.0,0.0,7e-05]
[1777095108504,58.72,77527.36,1039.1,0.0,0.0,7e-05]
[1777095115553,58.72,77527.66,1039.1,0.0,0.0,7e-05]
[1777095121596,58.72,77532.24,1039.1,0.0,0.0,7e-05]
[1777095126630,58.72,77534.8,1039.1,0.0,0.0,7e-05]
[1777095130660,58.72,77538.45,1039.1,0.0,0.0,7e-05]
[1777095132707,58.72,77538.5,1039.1,0.0,0.0,7e-05]
[1777095138716,58.72,77538.95,1039.1,0.0,0.0,7e-05]
[1777095146687,58.72,77538.81,1039.1,0.0,0.0,7e-05]
[1777095153822,58.72,77538.82,1039.1,0.0,0.0,6e-05]
[1777095157850,58.72,77535.42,1039.1,0.0,0.0,6e-05]
[1777095161877,58.72,77529.62,1039.1,0.0,0.0,7e-05]
[1777095166913,58.72,77529.42,1039.1,0.0,0.0,7e-05]
[1777095171947,58.72,77529.18,1039.1,0.0,0.0,7e-05]
[1777095177732,58.72,77529.1,1039.1,0.0,0.0,7e-05]
[1777095183025,58.72,77528.17,1039.1,0.0,0.0,7e-05]
[1777095189067,58.72,77526.13,1039.1,0.0,0.0,7e-05]
[1777095195109,58.72,77524.9,1039.1,0.0,0.0,7e-05]
[1777095201151,58.72,77524.54,1039.1,0.0,0.0,7e-05]
[1777095208200,58.72,77525.07,1039.1,0.0,0.0,7e-05]
[1777095211221,58.72,77525.44,1039.1,0.0,0.0,6e-05]
[1777095216256,58.72,77525.43,1039.1,0.0,0.0,6e-05]
[1777095221291,58.72,77525.22,1039.1,0.0,0.0,6e-05]
[1777095226326,58.72,77525.35,1039.1,0.0,0.0,6e-05]
[1777095231360,58.72,77524.73,1039.1,0.0,0.0,6e-05]
[1777095236396,58.72,77524.82,1039.1,0.0,0.0,6e-05]
[1777095241437,58.72,77524.52,1039.1,0.0,0.0,6e-05]
[1777095247476,58.72,77525.01,1039.1,0.0,0.0,6e-05]
[1777095249491,58.72,77529.15,1039.1,0.0,0.0,6e-05]
[1777095254526,58.72,77529.52,1039.1,0.0,0.0,6e-05]
[1777095259561,58.72,77529.52,1039.1,0.0,0.0,6e-05]
[1777095269632,58.72,77529.12,1039.1,0.0,0.0,6e-05]
[1777095271645,58.72,77528.71,1039.1,0.0,0.0,6e-05]
[1777095277452,58.72,77528.3,1039.1,0.0,0.0,6e-05]
[1777095282721,58.72,77528.66,1039.1,0.0,0.0,6e-05]
[1777095287759,58.72,77528.58,1039.1,0.0,0.0,6e-05]
[1777095292794,58.72,77529.54,1039.1,0.0,0.0,6e-05]
[1777095297829,58.72,77533.07,1039.1,0.0,0.0,5e-05]
[1777095302865,58.72,77537.62,1039.1,0.0,0.0,5e-05]
[1777095304878,58.72,77544.26,1039.1,0.0,0.0,5e-05]
[1777095309912,58.72,77545.75,1039.1,0.0,0.0,5e-05]
[1777095311927,58.72,77540.49,1039.1,0.0,0.0,5e-05]
[1777095323006,58.72,77540.94,1039.1,0.0,0.0,5e-05]
[1777095328041,58.72,77540.35,1039.1,0.0,0.0,5e-05]
[1777095331063,58.72,77540.39,1039.1,0.0,0.0,5e-05]
[1777095336098,58.72,77540.37,1039.1,0.0,0.0,5e-05]
[1777095339119,58.72,77536.76,1039.1,0.0,0.0,5e-05]
[1777095344154,58.72,77537.06,1039.1,0.0,0.0,5e-05]
[1777095350196,58.72,77537.17,1039.1,0.0,0.0,5e-05]
[1777095355231,58.72,77537.74,1039.1,0.0,0.0,5e-05]
[1777095362280,58.72,77538.06,1039.1,0.0,0.0,5e-05]
[1777095368323,58.72,77537.98,1039.1,0.0,0.0,5e-05]
[1777095373359,58.72,77537.69,1039.1,0.0,0.0,5e-05]
[1777095378393,58.72,77537.75,1039.1,0.0,0.0,5e-05]
[1777095383429,58.72,77540.92,1039.1,0.0,0.0,5e-05]
[1777095392491,58.72,77543.61,1039.1,0.0,0.0,4e-05]
[1777095397527,58.72,77543.92,1039.1,0.0,0.0,4e-05]
[1777095403571,58.72,77545.38,1039.1,0.0,0.0,4e-05]
[1777095408606,58.72,77545.12,1039.1,0.0,0.0,4e-05]
[1777095414131,58.72,77545.55,1039.1,0.0,0.0,4e-05]
[1777095418676,58.72,77550.55,1039.1,0.0,0.0,4e-05]
[1777095424721,58.72,77550.72,1039.1,0.0,0.0,4e-05]
[1777095434791,58.72,77551.04,1039.1,0.0,0.0,4e-05]
[1777095439826,58.72,77551.14,1039.1,0.0,0.0,4e-05]
[1777095445868,58.72,77550.72,1039.1,0.0,0.0,4e-05]
[1777095452917,58.72,77550.96,1039.1,0.0,0.0,4e-05]
[1777095459967,58.72,77550.73,1039.1,0.0,0.0,4e-05]
[1777095465007,58.72,77550.56,1039.1,0.0,0.0,4e-05]
[1777095470040,58.72,77552.62,1039.1,0.0,0.0,4e-05]
[1777095471047,58.72,77556.39,1039.1,0.0,0.0,4e-05]
[1777095477089,58.72,77556.65,1039.1,0.0,0.0,4e-05]
[1777095482125,58.72,77556.44,1039.1,0.0,0.0,4e-05]
[1777095487160,58.72,77556.39,1039.1,0.0,0.0,4e-05]
[1777095495216,58.72,77555.45,1039.1,0.0,0.0,4e-05]
[1777095503273,58.72,77555.44,1039.1,0.0,0.0,4e-05]
[1777095508307,58.72,77555.53,1039.1,0.0,0.0,4e-05]
[1777095512335,58.72,77556.13,1039.1,0.0,0.0,3e-05]
[1777095520392,58.72,77555.55,1039.1,0.0,0.0,3e-05]
[1777095525427,58.72,77554.73,1039.1,0.0,0.0,3e-05]
[1777095534491,58.72,77555.72,1039.1,0.0,0.0,3e-05]
[1777095539526,58.72,77556.73,1039.1,0.0,0.0,3e-05]
[1777095544562,58.72,77556.42,1039.1,0.0,0.0,3e-05]
[1777095549597,58.72,77556.96,1039.1,0.0,0.0,3e-05]
[1777095558660,58.72,77556.93,1039.1,0.0,0.0,3e-05]
[1777095567723,58.72,77556.97,1039.1,0.0,0.0,3e-05]
[1777095571751,58.72,77556.89,1039.1,0.0,0.0,3e-05]
[1777095578800,58.72,77557.71,1039.1,0.0,0.0,3e-05]
[1777095584841,58.72,77560.4,1039.1,0.0,0.0,3e-05]
[1777095589877,58.72,77562.17,1039.1,0.0,0.0,3e-05]
[1777095594914,58.72,77564.26,1039.1,0.0,0.0,3e-05]
[1777095604023,58.72,77565.78,1039.1,0.0,0.0,3e-05]
[1777095614094,58.72,77565.88,1039.1,0.0,0.0,3e-05]
[1777095618122,58.72,77569.74,1039.1,0.0,0.0,3e-05]
[1777095624164,58.72,77571.11,1039.1,0.0,0.0,3e-05]
[1777095629199,58.72,77572.33,1039.1,0.0,0.0,3e-05]
[1777095631213,58.72,77572.37,1039.1,0.0,0.0,3e-05]
[1777095637086,58.72,77572.55,1039.1,0.0,0.0,2e-05]
[1777095649339,58.72,77573.18,1039.1,0.0,0.0,2e-05]
[1777095654373,58.72,77573.58,1039.1,0.0,0.0,2e-05]
[1777095659409,58.72,77573.74,1039.1,0.0,0.0,2e-05]
[1777095664444,58.72,77573.92,1039.1,0.0,0.0,2e-05]
[1777095670485,58.72,77575.63,1039.1,0.0,0.0,2e-05]
[1777095675521,58.72,77576.62,1039.1,0.0,0.0,2e-05]
[1777095682570,58.72,77576.4,1039.1,0.0,0.0,2e-05]
[1777095688612,58.72,77576.52,1039.1,0.0,0.0,2e-05]
[1777095691632,58.72,77576.78,1039.1,0.0,0.0,2e-05]
[1777095698682,58.72,77576.57,1039.1,0.0,0.0,2e-05]
[1777095705731,58.72,77576.52,1039.1,0.0,0.0,2e-05]
[1777095718822,58.72,77576.77,1039.1,0.0,0.0,2e-05]
[1777095725871,58.72,77576.7,1039.1,0.0,0.0,2e-05]
[1777095732919,58.72,77577.17,1039.1,0.0,0.0,2e-05]
[1777095738962,58.72,77576.98,1039.1,0.0,0.0,2e-05]
[1777095743997,58.72,77576.93,1039.1,0.0,0.0,2e-05]
[1777095751046,58.72,77576.53,1039.1,0.0,0.0,2e-05]
[1777095756081,58.72,77576.37,1039.1,0.0,0.0,2e-05]
[1777095766150,58.72,77576.45,1039.1,0.0,0.0,2e-05]
[1777095771187,58.72,77576.59,1039.1,0.0,0.0,2e-05]
[1777095776222,58.72,77576.71,1039.1,0.0,0.0,2e-05]
[1777095782272,58.72,77576.56,1039.1,0.0,0.0,2e-05]
[1777095788315,58.72,77576.59,1039.1,0.0,0.0,2e-05]
[1777095793349,58.72,77576.74,1039.1,0.0,0.0,2e-05]
[1777095798858,58.72,77576.76,1039.1,0.0,0.0,2e-05]
[1777095800399,58.72,77576.95,1039.1,0.0,0.0,2e-05]
[1777095805723,58.72,77576.95,1039.1,0.0,0.0,2e-05]
[1777095812746,58.72,77577.28,1039.1,0.0,0.0,2e-05]
[1777095812848,58.72,77577.28,1039.1,0.0,0.0,2e-05]
[1777095823627,58.72,77577.03,1039.1,0.0,0.0,2e-05]
[1777095829603,58.72,77576.88,1039.1,0.0,0.0,2e-05]
[1777095834638,58.72,77576.48,1039.1,0.0,0.0,2e-05]
[1777095839673,58.72,77576.53,1039.1,0.0,0.0,2e-05]
[1777095844708,58.72,77576.15,1039.1,0.0,0.0,2e-05]
[1777095849743,58.72,77576.33,1039.1,0.0,0.0,2e-05]
[1777095855785,58.72,77576.0,1039.1,0.0,0.0,2e-05]
[1777095860820,58.72,77576.08,1039.1,0.0,0.0,2e-05]
[1777095866862,58.72,77576.08,1039.1,0.0,0.0,2e-05]
[1777095872243,58.72,77576.17,1039.1,0.0,0.0,2e-05]
[1777095872332,58.72,77575.8,1039.1,0.0,0.0,2e-05]
[1777095877939,58.72,77575.85,1039.1,0.0,0.0,2e-05]
[1777095885995,58.72,77575.83,1039.1,0.0,0.0,2e-05]
[1777095889016,58.72,77567.57,1039.1,0.0,0.0,2e-05]
[1777095890023,58.72,77560.19,1039.1,0.0,0.0,2e-05]
[1777095895061,58.72,77559.64,1039.1,0.0,0.0,2e-05]
[1777095900096,58.72,77559.59,1039.1,0.0,0.0,2e-05]
[1777095906137,58.72,77559.1,1039.1,0.0,0.0,2e-05]
[1777095914194,58.72,77559.15,1039.1,0.0,0.0,2e-05]
[1777095922250,58.72,77558.83,1039.1,0.0,0.0,2e-05]
[1777095927285,58.72,77558.67,1039.1,0.0,0.0,2e-05]
[1777095931313,58.72,77558.82,1039.1,0.0,0.0,2e-05]
[1777095936348,58.72,77558.86,1039.1,0.0,0.0,2e-05]
[1777095943397,58.72,77558.78,1039.1,0.0,0.0,2e-05]
[1777095948432,58.72,77558.75,1039.1,0.0,0.0,2e-05]
[1777095956488,58.72,77558.43,1039.1,0.0,0.0,2e-05]
[1777095961523,58.72,77558.51,1039.1,0.0,0.0,2e-05]
[1777095966558,58.72,77558.73,1039.1,0.0,0.0,2e-05]
[1777095971594,58.72,77558.74,1039.1,0.0,0.0,2e-05]
[1777095976644,58.72,77558.74,1039.1,0.0,0.0,2e-05]
[1777095982671,58.72,77561.19,1039.1,0.0,0.0,2e-05]
[1777095987705,58.72,77562.82,1039.1,0.0,0.0,2e-05]
[1777095992271,58.72,77562.76,1039.1,0.0,0.0,2e-05]
[1777095999091,58.72,77563.24,1039.1,0.0,0.0,2e-05]
[1777096003832,58.72,77568.38,1039.1,0.0,0.0,1e-05]
[1777096007860,58.72,77571.56,1039.1,0.0,0.0,1e-05]
[1777096012896,58.72,77571.78,1039.1,0.0,0.0,1e-05]
[1777096019944,58.72,77574.28,1039.1,0.0,0.0,1e-05]
[1777096026993,58.72,77574.36,1039.1,0.0,0.0,1e-05]
[1777096033034,58.72,77574.42,1039.1,0.0,0.0,1e-05]
[1777096038070,58.72,77574.37,1039.1,0.0,0.0,1e-05]
[1777096043105,58.72,77574.35,1039.1,0.0,0.0,1e-05]
[1777096049147,58.72,77574.64,1039.1,0.0,0.0,1e-05]
[1777096051161,58.72,77566.95,1039.1,0.0,0.0,1e-05]
[1777096056196,58.72,77564.59,1039.1,0.0,0.0,1e-05]
[1777096061230,58.72,77565.71,1039.1,0.0,0.0,1e-05]
[1777096066266,58.72,77566.91,1039.1,0.0,0.0,1e-05]
[1777096071335,58.72,77567.0,1039.1,0.0,0.0,1e-05]
[1777096076341,58.72,77566.79,1039.1,0.0,0.0,1e-05]
[1777096083390,58.72,77566.24,1039.1,0.0,0.0,1e-05]
[1777096095475,58.72,77566.34,1039.1,0.0,0.0,1e-05]
[1777096100510,58.72,77566.61,1039.1,0.0,0.0,1e-05]
[1777096105545,58.72,77563.21,1039.1,0.0,0.0,1e-05]
[1777096111586,58.72,77560.19,1039.1,0.0,0.0,1e-05]
[1777096116622,58.72,77559.9,1039.1,0.0,0.0,1e-05]
[1777096122664,58.72,77559.95,1039.1,0.0,0.0,1e-05]
[1777096133746,58.72,77560.61,1039.1,0.0,0.0,1e-05]
[1777096139013,58.72,77560.49,1039.1,0.0,0.0,1e-05]
[1777096144823,58.72,77559.97,1039.1,0.0,0.0,1e-05]
[1777096150332,58.72,77559.97,1039.1,0.0,0.0,1e-05]
[1777096155899,58.72,77561.18,1039.1,0.0,0.0,1e-05]
[1777096160936,58.72,77561.12,1039.1,0.0,0.0,1e-05]
[1777096165972,58.72,77561.07,1039.1,0.0,0.0,1e-05]
[1777096171007,58.72,77560.06,1039.1,0.0,0.0,1e-05]
[1777096176042,58.72,77557.45,1039.1,0.0,0.0,1e-05]
[1777096181077,58.72,77554.37,1039.1,0.0,0.0,1e-05]
[1777096186111,58.72,77554.4,1039.1,0.0,0.0,1e-05]
[1777096191147,58.72,77553.91,1039.1,0.0,0.0,1e-05]
[1777096196182,58.72,77553.76,1039.1,0.0,0.0,1e-05]
[1777096201217,58.72,77553.23,1039.1,0.0,0.0,1e-05]
[1777096206252,58.72,77552.11,1039.1,0.0,0.0,1e-05]
[1777096212294,58.72,77551.74,1039.1,0.0,0.0,1e-05]
[1777096220350,58.72,77550.19,1039.1,0.0,0.0,1e-05]
[1777096225385,58.72,77550.26,1039.1,0.0,0.0,1e-05]
[1777096232434,58.72,77550.34,1039.1,0.0,0.0,1e-05]
[1777096237469,58.72,77547.49,1039.1,0.0,0.0,1e-05]
[1777096242504,58.72,77546.5,1039.1,0.0,0.0,1e-05]
[1777096247539,58.72,77547.51,1039.1,0.0,0.0,1e-05]
[1777096255595,58.72,77547.57,1039.1,0.0,0.0,1e-05]
[1777096263652,58.72,77547.3,1039.1,0.0,0.0,1e-05]
[1777096268687,58.72,77547.46,1039.1,0.0,0.0,1e-05]
[1777096273722,58.72,77548.8,1039.1,0.0,0.0,1e-05]
[1777096285806,58.72,77548.82,1039.1,0.0,0.0,1e-05]
[1777096296883,58.72,77548.86,1039.1,0.0,0.0,1e-05]
[1777096304939,58.72,77548.18,1039.1,0.0,0.0,1e-05]
[1777096312994,58.72,77548.69,1039.1,0.0,0.0,1e-05]
[1777096318030,58.72,77548.68,1039.1,0.0,0.0,1e-05]
[1777096323065,58.72,77548.69,1039.1,0.0,0.0,1e-05]
[1777096329107,58.72,77548.77,1039.1,0.0,0.0,1e-05]
[1777096335149,58.72,77548.45,1039.1,0.0,0.0,1e-05]
[1777096340185,58.72,77548.63,1039.1,0.0,0.0,1e-05]
[1777096346227,58.72,77548.68,1039.1,0.0,0.0,1e-05]
[1777096351298,58.72,77548.66,1039.1,0.0,0.0,1e-05]
[1777096351390,58.72,77548.66,1039.1,0.0,0.0,1e-05]
[1777096361332,58.72,77548.66,1039.1,0.0,0.0,1e-05]
[1777096366367,58.72,77548.58,1039.1,0.0,0.0,1e-05]
[1777096371402,58.72,77548.59,1039.1,0.0,0.0,1e-05]
[1777096376705,58.72,77548.57,1039.1,0.0,0.0,1e-05]
[1777096382478,58.72,77548.44,1039.1,0.0,0.0,1e-05]
[1777096388521,58.72,77548.56,1039.1,0.0,0.0,1e-05]
[1777096393556,58.72,77548.09,1039.1,0.0,0.0,1e-05]
[1777096398591,58.72,77548.07,1039.1,0.0,0.0,1e-05]
[1777096406647,58.72,77548.09,1039.1,0.0,0.0,1e-05]
[1777096409667,58.72,77551.88,1039.1,0.0,0.0,1e-05]
[1777096411682,58.72,77555.42,1039.1,0.0,0.0,1e-05]
[1777096416717,58.72,77555.06,1039.1,0.0,0.0,1e-05]
[1777096425780,58.72,77555.1,1039.1,0.0,0.0,1e-05]
[1777096430815,58.72,77552.15,1039.1,0.0,0.0,1e-05]
[1777096435850,58.72,77551.85,1039.1,0.0,0.0,1e-05]
[1777096440885,58.72,77551.88,1039.1,0.0,0.0,1e-05]
[1777096444913,58.72,77547.92,1039.1,0.0,0.0,1e-05]
[1777096450957,58.72,77547.44,1039.1,0.0,0.0,1e-05]
[1777096458005,58.72,77547.2,1039.1,0.0,0.0,1e-05]
[1777096463041,58.72,77543.55,1039.1,0.0,0.0,1e-05]
[1777096468077,58.72,77543.24,1039.1,0.0,0.0,1e-05]
[1777096473111,58.72,77542.66,1039.1,0.0,0.0,1e-05]
[1777096478148,58.72,77543.4,1039.1,0.0,0.0,1e-05]
[1777096483182,58.72,77544.23,1039.1,0.0,0.0,1e-05]
[1777096492245,58.72,77544.65,1039.1,0.0,0.0,1e-05]
[1777096497279,58.72,77545.24,1039.1,0.0,0.0,1e-05]
[1777096502315,58.72,77545.15,1039.1,0.0,0.0,1e-05]
[1777096507350,58.72,77544.14,1039.1,0.0,0.0,1e-05]
[1777096517357,58.72,77544.09,1039.1,0.0,0.0,1e-05]
[1777096527492,58.72,77544.12,1039.1,0.0,0.0,1e-05]
[1777096538571,58.72,77544.12,1039.1,0.0,0.0,1e-05]
[1777096545619,58.72,77543.12,1039.1,0.0,0.0,1e-05]
[1777096550655,58.72,77542.93,1039.1,0.0,0.0,1e-05]
[1777096559717,58.72,77542.89,1039.1,0.0,0.0,1e-05]
[1777096565760,58.72,77542.09,1039.1,0.0,0.0,1e-05]
[1777096575830,58.72,77542.09,1039.1,0.0,0.0,1e-05]
[1777096581872,58.72,77542.3,1039.1,0.0,0.0,1e-05]
[1777096586907,58.72,77542.3,1039.1,0.0,0.0,1e-05]
[1777096591942,58.72,77541.83,1039.1,0.0,0.0,1e-05]
[1777096597984,58.72,77541.75,1039.1,0.0,0.0,1e-05]
[1777096609061,58.72,77541.74,1039.1,0.0,0.0,1e-05]
[1777096622151,58.72,77541.71,1039.1,0.0,0.0,1e-05]
[1777096629201,58.72,77541.69,1039.1,0.0,0.0,1e-05]
[1777096631215,58.72,77537.38,1039.1,0.0,0.0,1e-05]
[1777096636250,58.72,77536.37,1039.1,0.0,0.0,1e-05]
[1777096641287,58.72,77536.36,1039.1,0.0,0.0,1e-05]
[1777096646322,58.72,77537.08,1039.1,0.0,0.0,1e-05]
[1777096651357,58.72,77537.19,1039.1,0.0,0.0,1e-05]
[1777096656392,58.72,77537.14,1039.1,0.0,0.0,1e-05]
[1777096662434,58.72,77537.37,1039.1,0.0,0.0,1e-05]
[1777096667471,58.72,77536.42,1039.1,0.0,0.0,1e-05]
[1777096677541,58.72,77536.56,1039.1,0.0,0.0,1e-05]
[1777096682577,58.72,77536.13,1039.1,0.0,0.0,1e-05]
[1777096687583,58.72,77537.03,1039.1,0.0,0.0,1e-05]
[1777096692656,58.72,77536.89,1039.1,0.0,0.0,1e-05]
[1777096697692,58.72,77536.99,1039.1,0.0,0.0,1e-05]
[1777096702727,58.72,77536.86,1039.1,0.0,0.0,1e-05]
[1777096707762,58.72,77536.74,1039.1,0.0,0.0,1e-05]
[1777096712797,58.72,77536.74,1039.1,0.0,0.0,0.0]
[1777096719847,58.72,77536.92,1039.1,0.0,0.0,0.0]
[1777096726896,58.72,77537.01,1039.1,0.0,0.0,0.0]
[1777096731940,58.72,77536.86,1039.1,0.0,0.0,0.0]
[1777096736976,58.72,77538.89,1039.1,0.0,0.0,0.0]
[1777096742011,58.72,77539.8,1039.1,0.0,0.0,0.0]
[1777096749060,58.72,77540.05,1039.1,0.0,0.0,0.0]
[1777096761143,58.72,77540.01,1039.1,0.0,0.0,0.0]
[1777096766579,58.72,77539.98,1039.1,0.0,0.0,0.0]
[1777096772463,58.72,77540.25,1039.1,0.0,0.0,0.0]
[1777096772564,58.72,77540.25,1039.1,0.0,0.0,0.0]
[1777096779569,58.72,77540.21,1039.1,0.0,0.0,0.0]
[1777096788339,58.72,77540.11,1039.1,0.0,0.0,0.0]
[1777096795311,58.72,77540.09,1039.1,0.0,0.0,0.0]
[1777096801433,58.72,77541.66,1039.1,0.0,0.0,0.0]
[1777096806468,58.72,77541.85,1039.1,0.0,0.0,0.0]
[1777096814524,58.72,77541.99,1039.1,0.0,0.0,0.0]
[1777096822579,58.72,77542.63,1039.1,0.0,0.0,0.0]
[1777096823587,58.72,77545.97,1039.1,0.0,0.0,0.0]
[1777096836677,58.72,77546.0,1039.1,0.0,0.0,0.0]
[1777096841713,58.72,77547.07,1039.1,0.0,0.0,0.0]
[1777096846748,58.72,77547.05,1039.1,0.0,0.0,0.0]
[1777096851783,58.72,77547.06,1039.1,0.0,0.0,0.0]
[1777096856818,58.72,77547.21,1039.1,0.0,0.0,0.0]
[1777096858832,58.72,77553.87,1039.1,0.0,0.0,0.0]
[1777096863867,58.72,77556.69,1039.1,0.0,0.0,0.0]
[1777096868901,58.72,77555.93,1039.1,0.0,0.0,0.0]
[1777096873937,58.72,77555.83,1039.1,0.0,0.0,0.0]
[1777096883775,58.72,77555.83,1039.1,0.0,0.0,0.0]
[1777096891057,58.72,77555.85,1039.1,0.0,0.0,0.0]
[1777096896092,58.72,77556.08,1039.1,0.0,0.0,0.0]
[1777096901127,58.72,77556.07,1039.1,0.0,0.0,0.0]
[1777096906162,58.72,77556.19,1039.1,0.0,0.0,0.0]
[1777096911867,58.72,77556.19,1039.1,0.0,0.0,0.0]
[1777096918371,58.72,77555.8,1039.1,0.0,0.0,0.0]
[1777096924292,58.72,77555.79,1039.1,0.0,0.0,0.0]
[1777096930334,58.72,77555.78,1039.1,0.0,0.0,0.0]
[1777096936193,58.72,77555.82,1039.1,0.0,0.0,0.0]
[1777096941411,58.72,77555.82,1039.1,0.0,0.0,0.0]
[1777096946446,58.72,77556.15,1039.1,0.0,0.0,0.0]
[1777096952488,58.72,77555.84,1039.1,0.0,0.0,0.0]
[1777096957793,58.72,77555.84,1039.1,0.0,0.0,0.0]
[1777096965578,58.72,77555.87,1039.1,0.0,0.0,0.0]
[1777096970614,58.72,77555.97,1039.1,0.0,0.0,0.0]
[1777096976656,58.72,77555.93,1039.1,0.0,0.0,0.0]
[1777096981691,58.72,77556.04,1039.1,0.0,0.0,0.0]
[1777096994783,58.72,77556.12,1039.1,0.0,0.0,0.0]
[1777097000825,58.72,77558.04,1039.1,0.0,0.0,0.0]
[1777097009889,58.72,77557.97,1039.1,0.0,0.0,0.0]
[1777097011903,58.72,77558.07,1039.1,0.0,0.0,0.0]
[1777097017944,58.72,77558.25,1039.1,0.0,0.0,0.0]
[1777097022979,58.72,77558.14,1039.1,0.0,0.0,0.0]
[1777097028015,58.72,77558.44,1039.1,0.0,0.0,0.0]
[1777097033050,58.72,77558.38,1039.1,0.0,0.0,0.0]
[1777097039190,58.72,77558.37,1039.1,0.0,0.0,0.0]
[1777097046141,58.72,77558.32,1039.1,0.0,0.0,0.0]
[1777097050473,58.72,77558.32,1039.1,0.0,0.0,0.0]
[1777097055839,58.72,77558.29,1039.1,0.0,0.0,0.0]
[1777097061248,58.72,77558.24,1039.1,0.0,0.0,0.0]
[1777097067289,58.72,77558.31,1039.1,0.0,0.0,0.0]
[1777097071317,58.72,77558.26,1039.1,0.0,0.0,0.0]
[1777097076351,58.72,77558.42,1039.1,0.0,0.0,0.0]
[1777097081387,58.72,77558.11,1039.1,0.0,0.0,0.0]
[1777097086422,58.72,77557.91,1039.1,0.0,0.0,0.0]
[1777097092393,58.72,77558.47,1039.1,0.0,0.0,0.0]
[1777097092592,58.72,77558.47,1039.1,0.0,0.0,0.0]
[1777097098505,58.72,77558.25,1039.1,0.0,0.0,0.0]
[1777097103541,58.72,77558.49,1039.1,0.0,0.0,0.0]
[1777097108579,58.72,77558.17,1039.1,0.0,0.0,0.0]
[1777097116636,58.72,77558.1,1039.1,0.0,0.0,0.0]
[1777097123393,58.72,77558.1,1039.1,0.0,0.0,0.0]
[1777097132748,58.72,77557.84,1039.1,0.0,0.0,0.0]
[1777097140805,58.72,77557.99,1039.1,0.0,0.0,0.0]
[1777097146240,58.72,77557.98,1039.1,0.0,0.0,0.0]
[1777097151882,58.72,77558.07,1039.1,0.0,0.0,0.0]
[1777097156917,58.72,77558.08,1039.1,0.0,0.0,0.0]
[1777097161952,58.72,77558.09,1039.1,0.0,0.0,0.0]
[1777097167678,58.72,77558.17,1039.1,0.0,0.0,0.0]
[1777097177057,58.72,77557.77,1039.1,0.0,0.0,0.0]
[1777097182772,58.72,77557.99,1039.1,0.0,0.0,0.0]
[1777097184106,58.72,77564.88,1039.1,0.0,0.0,0.0]
[1777097185112,58.72,77572.93,1039.1,0.0,0.0,0.0]
[1777097190148,58.72,77575.03,1039.1,0.0,0.0,0.0]
[1777097191155,58.72,77575.12,1039.1,0.0,0.0,0.0]
[1777097196190,58.72,77575.23,1039.1,0.0,0.0,0.0]
[1777097201225,58.72,77575.88,1039.1,0.0,0.0,0.0]
[1777097206261,58.72,77576.87,1039.1,0.0,0.0,0.0]
[1777097211296,58.72,77576.9,1039.1,0.0,0.0,0.0]
[1777097218346,58.72,77576.85,1039.1,0.0,0.0,0.0]
[1777097223381,58.72,77576.79,1039.1,0.0,0.0,0.0]
[1777097229423,58.72,77577.04,1039.1,0.0,0.0,0.0]
[1777097234458,58.72,77576.43,1039.1,0.0,0.0,0.0]
[1777097237479,58.72,77572.51,1039.1,0.0,0.0,0.0]
[1777097242514,58.72,77571.27,1039.1,0.0,0.0,0.0]
[1777097245535,58.72,77574.56,1039.1,0.0,0.0,0.0]
[1777097252584,58.72,77573.94,1039.1,0.0,0.0,0.0]
[1777097257619,58.72,77575.81,1039.1,0.0,0.0,0.0]
[1777097262653,58.72,77575.28,1039.1,0.0,0.0,0.0]
[1777097268695,58.72,77575.64,1039.1,0.0,0.0,0.0]
[1777097273730,58.72,77575.24,1039.1,0.0,0.0,0.0]
[1777097280780,58.72,77575.37,1039.1,0.0,0.0,0.0]
[1777097287829,58.72,77575.19,1039.1,0.0,0.0,0.0]
[1777097293871,58.72,77575.28,1039.1,0.0,0.0,0.0]
[1777097298906,58.72,77575.34,1039.1,0.0,0.0,0.0]
[1777097313004,58.72,77575.11,1039.1,0.0,0.0,0.0]
[1777097318085,58.72,77574.76,1039.1,0.0,0.0,0.0]
[1777097325088,58.72,77575.36,1039.1,0.0,0.0,0.0]
[1777097334151,58.72,77575.67,1039.1,0.0,0.0,0.0]
[1777097340193,58.72,77575.56,1039.1,0.0,0.0,0.0]
[1777097345228,58.72,77576.3,1039.1,0.0,0.0,0.0]
[1777097350262,58.72,77575.92,1039.1,0.0,0.0,0.0]
[1777097356305,58.72,77575.82,1039.1,0.0,0.0,0.0]
[1777097361341,58.72,77576.37,1039.1,0.0,0.0,0.0]
[1777097367381,58.72,77576.56,1039.1,0.0,0.0,0.0]
[1777097377452,58.72,77576.8,1039.1,0.0,0.0,0.0]
[1777097382488,58.72,77577.52,1039.1,0.0,0.0,0.0]
[1777097387523,58.72,77581.9,1039.1,0.0,0.0,0.0]
[1777097396586,58.72,77583.45,1039.1,0.0,0.0,0.0]
[1777097401621,58.72,77583.6,1039.1,0.0,0.0,0.0]
[1777097406656,58.72,77581.49,1039.1,0.0,0.0,0.0]
[1777097411690,58.72,77579.29,1039.1,0.0,0.0,0.0]
[1777097416729,58.72,77578.07,1039.1,0.0,0.0,0.0]
[1777097421764,58.72,77576.92,1039.1,0.0,0.0,0.0]
[1777097429035,58.72,77576.9,1039.1,0.0,0.0,0.0]
[1777097436870,58.72,77576.65,1039.1,0.0,0.0,0.0]
[1777097441905,58.72,77576.96,1039.1,0.0,0.0,0.0]
[1777097446940,58.72,77576.89,1039.1,0.0,0.0,0.0]
[1777097458019,58.72,77577.18,1039.1,0.0,0.0,0.0]
[1777097465068,58.72,77576.89,1039.1,0.0,0.0,0.0]
[1777097470103,58.72,77576.66,1039.1,0.0,0.0,0.0]
[1777097475263,58.72,77576.61,1039.1,0.0,0.0,0.0]
[1777097481180,58.72,77576.56,1039.1,0.0,0.0,0.0]
[1777097486215,58.72,77576.7,1039.1,0.0,0.0,0.0]
[1777097491250,58.72,77576.59,1039.1,0.0,0.0,0.0]
[1777097496285,58.72,77576.79,1039.1,0.0,0.0,0.0]
[1777097501319,58.72,77576.59,1039.1,0.0,0.0,0.0]
[1777097506355,58.72,77576.83,1039.1,0.0,0.0,0.0]
[1777097511390,58.72,77576.55,1039.1,0.0,0.0,0.0]
[1777097517432,58.72,77576.87,1039.1,0.0,0.0,0.0]
[1777097522596,58.72,77576.73,1039.1,0.0,0.0,0.0]
[1777097528508,58.72,77576.49,1039.1,0.0,0.0,0.0]
[1777097533544,58.72,77576.5,1039.1,0.0,0.0,0.0]
[1777097542607,58.72,77576.45,1039.1,0.0,0.0,0.0]
[1777097548649,58.72,77576.5,1039.1,0.0,0.0,0.0]
[1777097558719,58.72,77576.61,1039.1,0.0,0.0,0.0]
[1777097569796,58.72,77576.54,1039.1,0.0,0.0,0.0]
[1777097576845,58.72,77576.4,1039.1,0.0,0.0,0.0]
[1777097581880,58.72,77576.81,1039.1,0.0,0.0,0.0]
[1777097583894,58.72,77568.51,1039.1,0.0,0.0,0.0]
[1777097588929,58.72,77564.58,1039.1,0.0,0.0,0.0]
[1777097593964,58.72,77563.49,1039.1,0.0,0.0,0.0]
[1777097600010,58.72,77563.3,1039.1,0.0,0.0,0.0]
[1777097605041,58.72,77565.47,1039.1,0.0,0.0,0.0]
[1777097610076,58.72,77565.69,1039.1,0.0,0.0,0.0]
[1777097611083,58.72,77565.04,1039.1,0.0,0.0,0.0]
[1777097616118,58.72,77565.02,1039.1,0.0,0.0,0.0]
[1777097621153,58.72,77564.72,1039.1,0.0,0.0,0.0]
[1777097628202,58.72,77565.37,1039.1,0.0,0.0,0.0]
[1777097633237,58.72,77568.2,1039.1,0.0,0.0,0.0]
[1777097634244,58.72,77571.1,1039.1,0.0,0.0,0.0]
[1777097639279,58.72,77570.7,1039.1,0.0,0.0,0.0]
[1777097644316,58.72,77570.58,1039.1,0.0,0.0,0.0]
[1777097654388,58.72,77570.62,1039.1,0.0,0.0,0.0]
[1777097660213,58.72,77570.65,1039.1,0.0,0.0,0.0]
[1777097667266,58.72,77570.62,1039.1,0.0,0.0,0.0]
[1777097672516,58.72,77570.62,1039.1,0.0,0.0,0.0]
[1777097681579,58.72,77570.59,1039.1,0.0,0.0,0.0]
[1777097687621,58.72,77570.35,1039.1,0.0,0.0,0.0]
[1777097693662,58.72,77570.39,1039.1,0.0,0.0,0.0]
[1777097700711,58.72,77570.39,1039.1,0.0,0.0,0.0]
[1777097706754,58.72,77570.34,1039.1,0.0,0.0,0.0]
[1777097712795,58.72,77570.66,1039.1,0.0,0.0,0.0]
[1777097723077,58.72,77570.59,1039.1,0.0,0.0,0.0]
[1777097729915,58.72,77570.49,1039.1,0.0,0.0,0.0]
[1777097732937,58.72,77570.45,1039.1,0.0,0.0,0.0]
[1777097738978,58.72,77570.53,1039.1,0.0,0.0,0.0]
[1777097745022,58.72,77570.49,1039.1,0.0,0.0,0.0]
[1777097750668,58.72,77570.49,1039.1,0.0,0.0,0.0]
[1777097759119,58.72,77570.51,1039.1,0.0,0.0,0.0]
[1777097765162,58.72,77570.56,1039.1,0.0,0.0,0.0]
[1777097773217,58.72,77570.62,1039.1,0.0,0.0,0.0]
[1777097787316,58.72,77570.62,1039.1,0.0,0.0,0.0]
[1777097798393,58.72,77570.58,1039.1,0.0,0.0,0.0]
[1777097803555,58.72,77570.58,1039.1,0.0,0.0,0.0]
[1777097810478,58.72,77570.66,1039.1,0.0,0.0,0.0]
[1777097816520,58.72,77573.6,1039.1,0.0,0.0,0.0]
[1777097821555,58.72,77574.03,1039.1,0.0,0.0,0.0]
[1777097826590,58.72,77573.65,1039.1,0.0,0.0,0.0]
[1777097833639,58.72,77573.58,1039.1,0.0,0.0,0.0]
[1777097842621,58.72,77573.61,1039.1,0.0,0.0,0.0]
[1777097847746,58.72,77570.5,1039.1,0.0,0.0,0.0]
[1777097851774,58.72,77568.57,1039.1,0.0,0.0,0.0]
[1777097856809,58.72,77569.04,1039.1,0.0,0.0,0.0]
[1777097862850,58.72,77569.05,1039.1,0.0,0.0,0.0]
[1777097868893,58.72,77568.98,1039.1,0.0,0.0,0.0]
[1777097874935,58.72,77568.85,1039.1,0.0,0.0,0.0]
[1777097882991,58.72,77568.75,1039.1,0.0,0.0,0.0]
[1777097888026,58.72,77568.8,1039.1,0.0,0.0,0.0]
[1777097893061,58.72,77568.71,1039.1,0.0,0.0,0.0]
[1777097899103,58.72,77568.81,1039.1,0.0,0.0,0.0]
[1777097905145,58.72,77568.63,1039.1,0.0,0.0,0.0]
[1777097910180,58.72,77570.1,1039.1,0.0,0.0,0.0]
[1777097911186,58.72,77570.0,1039.1,0.0,0.0,0.0]
[1777097917229,58.72,77569.93,1039.1,0.0,0.0,0.0]
[1777097924281,58.72,77569.71,1039.1,0.0,0.0,0.0]
[1777097929316,58.72,77570.07,1039.1,0.0,0.0,0.0]
[1777097935373,58.72,77569.85,1039.1,0.0,0.0,0.0]
[1777097940409,58.72,77569.81,1039.1,0.0,0.0,0.0]
[1777097945444,58.72,77567.91,1039.1,0.0,0.0,0.0]
[1777097946450,58.72,77563.85,1039.1,0.0,0.0,0.0]
[1777097951486,58.72,77561.66,1039.1,0.0,0.0,0.0]
[1777097956521,58.72,77561.41,1039.1,0.0,0.0,0.0]
[1777097961556,58.72,77561.3,1039.1,0.0,0.0,0.0]
[1777097967571,58.72,77561.3,1039.1,0.0,0.0,0.0]
[1777097971630,58.72,77561.3,1039.1,0.0,0.0,0.0]
[1777097977672,58.72,77561.69,1039.1,0.0,0.0,0.0]
[1777097983714,58.72,77561.62,1039.1,0.0,0.0,0.0]
[1777097988749,58.72,77561.36,1039.1,0.0,0.0,0.0]
[1777097993784,58.72,77560.33,1039.1,0.0,0.0,0.0]
[1777097996805,58.72,77556.56,1039.1,0.0,0.0,0.0]
[1777098000832,58.72,77552.99,1039.1,0.0,0.0,0.0]
[1777098005868,58.72,77548.66,1039.1,0.0,0.0,0.0]
[1777098010903,58.72,77543.26,1039.1,0.0,0.0,0.0]
[1777098012919,58.72,77539.35,1039.1,0.0,0.0,0.0]
[1777098017952,58.72,77539.12,1039.1,0.0,0.0,0.0]
[1777098022987,58.72,77538.72,1039.1,0.0,0.0,0.0]
[1777098028021,58.72,77536.86,1039.1,0.0,0.0,0.0]
[1777098034063,58.72,77536.99,1039.1,0.0,0.0,0.0]
[1777098039099,58.72,77537.09,1039.1,0.0,0.0,0.0]
[1777098044134,58.72,77537.15,1039.1,0.0,0.0,0.0]
[1777098050176,58.72,77536.09,1039.1,0.0,0.0,0.0]
[1777098054204,58.72,77532.84,1039.1,0.0,0.0,0.0]
[1777098059240,58.72,77532.19,1039.1,0.0,0.0,0.0]
[1777098065282,58.72,77530.03,1039.1,0.0,0.0,0.0]
[1777098070317,58.72,77528.05,1039.1,0.0,0.0,0.0]
[1777098075353,58.72,77527.79,1039.1,0.0,0.0,0.0]
[1777098080387,58.72,77529.13,1039.1,0.0,0.0,0.0]
[1777098085423,58.72,77528.88,1039.1,0.0,0.0,0.0]
[1777098090457,58.72,77528.86,1039.1,0.0,0.0,0.0]
[1777098093479,58.72,77528.8,1039.1,0.0,0.0,0.0]
[1777098098514,58.72,77528.75,1039.1,0.0,0.0,0.0]
[1777098103549,58.72,77528.41,1039.1,0.0,0.0,0.0]
[1777098111607,58.72,77528.52,1039.1,0.0,0.0,0.0]
[1777098116642,58.72,77528.46,1039.1,0.0,0.0,0.0]
[1777098121677,58.72,77527.34,1039.1,0.0,0.0,0.0]
[1777098126711,58.72,77527.2,1039.1,0.0,0.0,0.0]
[1777098132754,58.72,77526.94,1039.1,0.0,0.0,0.0]
[1777098140810,58.72,77526.91,1039.1,0.0,0.0,0.0]
[1777098145845,58.72,77526.7,1039.1,0.0,0.0,0.0]
[1777098155918,58.72,77526.8,1039.1,0.0,0.0,0.0]
[1777098160954,58.72,77526.87,1039.1,0.0,0.0,0.0]
[1777098166997,58.72,77526.8,1039.1,0.0,0.0,0.0]
[1777098169010,58.72,77531.67,1039.1,0.0,0.0,0.0]
[1777098174045,58.72,77530.81,1039.1,0.0,0.0,0.0]
[1777098184182,58.72,77530.41,1039.1,0.0,0.0,0.0]
[1777098190157,58.72,77528.59,1039.1,0.0,0.0,0.0]
[1777098198035,58.72,77529.74,1039.1,0.0,0.0,0.0]
[1777098204255,58.72,77528.8,1039.1,0.0,0.0,0.0]
[1777098209291,58.72,77527.03,1039.1,0.0,0.0,0.0]
[1777098212312,58.72,77527.06,1039.1,0.0,0.0,0.0]
[1777098217346,58.72,77526.43,1039.1,0.0,0.0,0.0]
[1777098228424,58.72,77524.77,1039.1,0.0,0.0,0.0]
[1777098233459,58.72,77525.3,1039.1,0.0,0.0,0.0]
[1777098239501,58.72,77527.25,1039.1,0.0,0.0,0.0]
[1777098244536,58.72,77524.85,1039.1,0.0,0.0,0.0]
[1777098249571,58.72,77525.2,1039.1,0.0,0.0,0.0]
[1777098255612,58.72,77524.78,1039.1,0.0,0.0,0.0]
[1777098261655,58.72,77525.02,1039.1,0.0,0.0,0.0]
[1777098266690,58.72,77525.0,1039.1,0.0,0.0,0.0]
[1777098271725,58.72,77516.1,1039.1,0.0,0.0,0.0]
[1777098276761,58.72,77515.15,1039.1,0.0,0.0,0.0]
[1777098281797,58.72,77515.66,1039.1,0.0,0.0,0.0]
[1777098286831,58.72,77514.16,1039.1,0.0,0.0,0.0]
[1777098292874,58.72,77514.71,1039.1,0.0,0.0,0.0]
[1777098297909,58.72,77514.19,1039.1,0.0,0.0,0.0]
[1777098302943,58.72,77514.04,1039.1,0.0,0.0,0.0]
[1777098307979,58.72,77514.22,1039.1,0.0,0.0,0.0]
[1777098313014,58.72,77514.04,1039.1,0.0,0.0,0.0]
[1777098319056,58.72,77513.96,1039.1,0.0,0.0,0.0]
[1777098324091,58.72,77514.8,1039.1,0.0,0.0,0.0]
[1777098329125,58.72,77514.67,1039.1,0.0,0.0,0.0]
[1777098332147,58.72,77514.77,1039.1,0.0,0.0,0.0]
[1777098337182,58.72,77514.21,1039.1,0.0,0.0,0.0]
[1777098342217,58.72,77516.05,1039.1,0.0,0.0,0.0]
[1777098347252,58.72,77516.08,1039.1,0.0,0.0,0.0]
[1777098354485,58.72,77516.05,1039.1,0.0,0.0,0.0]
[1777098361349,58.72,77516.05,1039.1,0.0,0.0,0.0]
[1777098368707,58.72,77516.05,1039.1,0.0,0.0,0.0]
[1777098377462,58.72,77516.16,1039.1,0.0,0.0,0.0]
[1777098382614,58.72,77516.16,1039.1,0.0,0.0,0.0]
[1777098387787,58.72,77516.07,1039.1,0.0,0.0,0.0]
[1777098391571,58.72,77516.1,1039.1,0.0,0.0,0.0]
[1777098399627,58.72,77516.01,1039.1,0.0,0.0,0.0]
[1777098409699,58.72,77515.87,1039.1,0.0,0.0,0.0]
[1777098414734,58.72,77514.67,1039.1,0.0,0.0,0.0]
[1777098421783,58.72,77513.85,1039.1,0.0,0.0,0.0]
[1777098426818,58.72,77513.77,1039.1,0.0,0.0,0.0]
[1777098432859,58.72,77513.76,1039.1,0.0,0.0,0.0]
[1777098437894,58.72,77513.75,1039.1,0.0,0.0,0.0]
[1777098442930,58.72,77513.56,1039.1,0.0,0.0,0.0]
[1777098448972,58.72,77514.41,1039.1,0.0,0.0,0.0]
[1777098451993,58.72,77514.21,1039.1,0.0,0.0,0.0]
[1777098461056,58.72,77514.14,1039.1,0.0,0.0,0.0]
[1777098466091,58.72,77512.78,1039.1,0.0,0.0,0.0]
[1777098471126,58.72,77513.33,1039.1,0.0,0.0,0.0]
[1777098477167,58.72,77513.58,1039.1,0.0,0.0,0.0]
[1777098482203,58.72,77513.63,1039.1,0.0,0.0,0.0]
[1777098490259,58.72,77513.46,1039.1,0.0,0.0,0.0]
[1777098495294,58.72,77513.35,1039.1,0.0,0.0,0.0]
[1777098500330,58.72,77513.37,1039.1,0.0,0.0,0.0]
[1777098502346,58.72,77516.46,1039.1,0.0,0.0,0.0]
[1777098503353,58.72,77520.47,1039.1,0.0,0.0,0.0]
[1777098509395,58.72,77520.7,1039.1,0.0,0.0,0.0]
[1777098519464,58.72,77520.7,1039.1,0.0,0.0,0.0]
[1777098526516,58.72,77521.23,1039.1,0.0,0.0,0.0]
[1777098530544,58.72,77523.95,1039.1,0.0,0.0,0.0]
[1777098535579,58.72,77523.49,1039.1,0.0,0.0,0.0]
[1777098541621,58.72,77523.73,1039.1,0.0,0.0,0.0]
[1777098546657,58.72,77523.33,1039.1,0.0,0.0,0.0]
[1777098552699,58.72,77523.53,1039.1,0.0,0.0,0.0]
[1777098557734,58.72,77523.38,1039.1,0.0,0.0,0.0]
[1777098567804,58.72,77523.38,1039.1,0.0,0.0,0.0]
[1777098571832,58.72,77523.77,1039.1,0.0,0.0,0.0]
[1777098577873,58.72,77524.25,1039.1,0.0,0.0,0.0]
[1777098582909,58.72,77518.88,1039.1,0.0,0.0,0.0]
[1777098583916,58.72,77511.37,1039.1,0.0,0.0,0.0]
[1777098588950,58.72,77510.8,1039.1,0.0,0.0,0.0]
[1777098593986,58.72,77514.51,1039.1,0.0,0.0,0.0]
[1777098599021,58.72,77513.71,1039.1,0.0,0.0,0.0]
[1777098603050,58.72,77519.42,1039.1,0.0,0.0,0.0]
[1777098608085,58.72,77519.63,1039.1,0.0,0.0,0.0]
[1777098613120,58.72,77519.7,1039.1,0.0,0.0,0.0]
[1777098619161,58.72,77520.76,1039.1,0.0,0.0,0.0]
[1777098624197,58.72,77522.41,1039.1,0.0,0.0,0.0]
[1777098629232,58.72,77522.87,1039.1,0.0,0.0,0.0]
[1777098631246,58.72,77523.85,1039.1,0.0,0.0,0.0]
[1777098636281,58.72,77525.75,1039.1,0.0,0.0,0.0]
[1777098641316,58.72,77526.69,1039.1,0.0,0.0,0.0]
[1777098651386,58.72,77526.94,1039.1,0.0,0.0,0.0]
[1777098657428,58.72,77527.67,1039.1,0.0,0.0,0.0]
[1777098659442,58.72,77531.17,1039.1,0.0,0.0,0.0]
[1777098664476,58.72,77539.6,1039.1,0.0,0.0,0.0]
[1777098667498,58.72,77546.13,1039.1,0.0,0.0,0.0]
[1777098668504,58.72,77551.24,1039.1,0.0,0.0,0.0]
[1777098673540,58.72,77551.18,1039.1,0.0,0.0,0.0]
[1777098678575,58.72,77552.16,1039.1,0.0,0.0,0.0]
[1777098683610,58.72,77552.09,1039.1,0.0,0.0,0.0]
[1777098689652,58.72,77552.29,1039.1,0.0,0.0,0.0]
[1777098694687,58.72,77553.17,1039.1,0.0,0.0,0.0]
[1777098704768,58.72,77553.27,1039.1,0.0,0.0,0.0]
[1777098709803,58.72,77553.6,1039.1,0.0,0.0,0.0]
[1777098714838,58.72,77553.44,1039.1,0.0,0.0,0.0]
[1777098720880,58.72,77553.65,1039.1,0.0,0.0,0.0]
[1777098722894,58.72,77549.68,1039.1,0.0,0.0,0.0]
[1777098727929,58.72,77549.42,1039.1,0.0,0.0,0.0]
[1777098732963,58.72,77549.61,1039.1,0.0,0.0,0.0]
[1777098737999,58.72,77549.4,1039.1,0.0,0.0,0.0]
[1777098743034,58.72,77549.1,1039.1,0.0,0.0,0.0]
[1777098748069,58.72,77550.85,1039.1,0.0,0.0,0.0]
[1777098751090,58.72,77551.33,1039.1,0.0,0.0,0.0]
[1777098756125,58.72,77556.14,1039.1,0.0,0.0,0.0]
[1777098759145,58.72,77558.94,1039.1,0.0,0.0,0.0]
[1777098764182,58.72,77560.43,1039.1,0.0,0.0,0.0]
[1777098769228,58.72,77560.38,1039.1,0.0,0.0,0.0]
[1777098776277,58.72,77560.35,1039.1,0.0,0.0,0.0]
[1777098781312,58.72,77560.6,1039.1,0.0,0.0,0.0]
[1777098787354,58.72,77563.46,1039.1,0.0,0.0,0.0]
[1777098792389,58.72,77563.43,1039.1,0.0,0.0,0.0]
[1777098797440,58.72,77563.46,1039.1,0.0,0.0,0.0]
[1777098803465,58.72,77563.49,1039.1,0.0,0.0,0.0]
[1777098810515,58.72,77563.44,1039.1,0.0,0.0,0.0]
[1777098811873,58.72,77563.44,1039.1,0.0,0.0,0.0]
[1777098814543,58.72,77557.7,1039.1,0.0,0.0,0.0]
[1777098819578,58.72,77555.18,1039.1,0.0,0.0,0.0]
[1777098825621,58.72,77554.38,1039.1,0.0,0.0,0.0]
[1777098830656,58.72,77554.75,1039.1,0.0,0.0,0.0]
[1777098836698,58.72,77554.55,1039.1,0.0,0.0,0.0]
[1777098841737,58.72,77554.24,1039.1,0.0,0.0,0.0]
[1777098846771,58.72,77554.52,1039.1,0.0,0.0,0.0]
[1777098853821,58.72,77554.39,1039.1,0.0,0.0,0.0]
[1777098859863,58.72,77554.75,1039.1,0.0,0.0,0.0]
[1777098864903,58.72,77553.66,1039.1,0.0,0.0,0.0]
[1777098872954,58.72,77553.75,1039.1,0.0,0.0,0.0]
[1777098874967,58.72,77549.76,1039.1,0.0,0.0,0.0]
[1777098882016,58.72,77547.96,1039.1,0.0,0.0,0.0]
[1777098888059,58.72,77548.03,1039.1,0.0,0.0,0.0]
[1777098893093,58.72,77547.68,1039.1,0.0,0.0,0.0]
[1777098898129,58.72,77549.35,1039.1,0.0,0.0,0.0]
[1777098899136,58.72,77556.58,1039.1,0.0,0.0,0.0]
[1777098904171,58.72,77557.63,1039.1,0.0,0.0,0.0]
[1777098909206,58.72,77555.95,1039.1,0.0,0.0,0.0]
[1777098911220,58.72,77553.15,1039.1,0.0,0.0,0.0]
[1777098916255,58.72,77552.28,1039.1,0.0,0.0,0.0]
[1777098921290,58.72,77552.08,1039.1,0.0,0.0,0.0]
[1777098927332,58.72,77552.06,1039.1,0.0,0.0,0.0]
[1777098931360,58.72,77552.0,1039.1,0.0,0.0,0.0]
[1777098936395,58.72,77550.51,1039.1,0.0,0.0,0.0]
[1777098942437,58.72,77550.94,1039.1,0.0,0.0,0.0]
[1777098946465,58.72,77548.14,1039.1,0.0,0.0,0.0]
[1777098953534,58.72,77549.94,1039.1,0.0,0.0,0.0]
[1777098958568,58.72,77550.05,1039.1,0.0,0.0,0.0]
[1777098963603,58.72,77550.07,1039.1,0.0,0.0,0.0]
[1777098968638,58.72,77550.34,1039.1,0.0,0.0,0.0]
[1777098975686,58.72,77548.6,1039.1,0.0,0.0,0.0]
[1777098978708,58.72,77542.9,1039.1,0.0,0.0,0.0]
[1777098979715,58.72,77538.66,1039.1,0.0,0.0,0.0]
[1777098985757,58.72,77538.24,1039.1,0.0,0.0,0.0]
[1777098991799,58.72,77536.29,1039.1,0.0,0.0,0.0]
[1777099002876,58.72,77536.75,1039.1,0.0,0.0,0.0]
[1777099012945,58.72,77536.75,1039.1,0.0,0.0,0.0]
[1777099019995,58.72,77538.65,1039.1,0.0,0.0,0.0]
[1777099025030,58.72,77539.34,1039.1,0.0,0.0,0.0]
[1777099030065,58.72,77539.53,1039.1,0.0,0.0,0.0]
[1777099035100,58.72,77543.67,1039.1,0.0,0.0,0.0]
[1777099036107,58.72,77547.18,1039.1,0.0,0.0,0.0]
[1777099039128,58.72,77550.39,1039.1,0.0,0.0,0.0]
[1777099044163,58.72,77550.59,1039.1,0.0,0.0,0.0]
[1777099049516,58.72,77550.72,1039.1,0.0,0.0,0.0]
[1777099051212,58.72,77550.65,1039.1,0.0,0.0,0.0]
[1777099056248,58.72,77551.41,1039.1,0.0,0.0,0.0]
[1777099061282,58.72,77551.03,1039.1,0.0,0.0,0.0]
[1777099067324,58.72,77551.19,1039.1,0.0,0.0,0.0]
[1777099073365,58.72,77552.02,1039.1,0.0,0.0,0.0]
[1777099078400,58.72,77549.33,1039.1,0.0,0.0,0.0]
[1777099083436,58.72,77548.82,1039.1,0.0,0.0,0.0]
[1777099088470,58.72,77547.64,1039.1,0.0,0.0,0.0]
[1777099093506,58.72,77547.38,1039.1,0.0,0.0,0.0]
[1777099106597,58.72,77547.75,1039.1,0.0,0.0,0.0]
[1777099111632,58.72,77547.32,1039.1,0.0,0.0,0.0]
[1777099117673,58.72,77547.34,1039.1,0.0,0.0,0.0]
[1777099123716,58.72,77547.25,1039.1,0.0,0.0,0.0]
[1777099128751,58.72,77547.45,1039.1,0.0,0.0,0.0]
[1777099133786,58.72,77547.31,1039.1,0.0,0.0,0.0]
[1777099138820,58.72,77548.12,1039.1,0.0,0.0,0.0]
[1777099143855,58.72,77548.11,1039.1,0.0,0.0,0.0]
[1777099148895,58.72,77547.86,1039.1,0.0,0.0,0.0]
[1777099154934,58.72,77548.05,1039.1,0.0,0.0,0.0]
[1777099159968,58.72,77549.21,1039.1,0.0,0.0,0.0]
[1777099160976,58.72,77554.41,1039.1,0.0,0.0,0.0]
[1777099161983,58.72,77560.74,1039.1,0.0,0.0,0.0]
[1777099167018,58.72,77561.05,1039.1,0.0,0.0,0.0]
[1777099172053,58.72,77560.9,1039.1,0.0,0.0,0.0]
[1777099177091,58.72,77562.54,1039.1,0.0,0.0,0.0]
[1777099183157,58.72,77562.86,1039.1,0.0,0.0,0.0]
[1777099189178,58.72,77562.82,1039.1,0.0,0.0,0.0]
[1777099195220,58.72,77564.7,1039.1,0.0,0.0,0.0]
[1777099200256,58.72,77568.11,1039.1,0.0,0.0,0.0]
[1777099205291,58.72,77570.11,1039.1,0.0,0.0,0.0]
[1777099211332,58.72,77569.79,1039.1,0.0,0.0,0.0]
[1777099216368,58.72,77568.93,1039.1,0.0,0.0,0.0]
[1777099223417,58.72,77569.2,1039.1,0.0,0.0,0.0]
[1777099228453,58.72,77569.62,1039.1,0.0,0.0,0.0]
[1777099231474,58.72,77569.52,1039.1,0.0,0.0,0.0]
[1777099237516,58.72,77569.81,1039.1,0.0,0.0,0.0]
[1777099242551,58.72,77569.67,1039.1,0.0,0.0,0.0]
[1777099247586,58.72,77569.67,1039.1,0.0,0.0,0.0]
[1777099252621,58.72,77569.75,1039.1,0.0,0.0,0.0]
[1777099257656,58.72,77569.62,1039.1,0.0,0.0,0.0]
[1777099262691,58.72,77569.54,1039.1,0.0,0.0,0.0]
[1777099269740,58.72,77569.67,1039.1,0.0,0.0,0.0]
[1777099277798,58.72,77569.72,1039.1,0.0,0.0,0.0]
[1777099282835,58.72,77569.71,1039.1,0.0,0.0,0.0]
[1777099288877,58.72,77569.62,1039.1,0.0,0.0,0.0]
[1777099292905,58.72,77569.51,1039.1,0.0,0.0,0.0]
[1777099297940,58.72,77569.78,1039.1,0.0,0.0,0.0]
[1777099304988,58.72,77569.76,1039.1,0.0,0.0,0.0]
[1777099310024,58.72,77569.71,1039.1,0.0,0.0,0.0]
[1777099315455,58.72,77569.7,1039.1,0.0,0.0,0.0]
[1777099322108,58.72,77569.73,1039.1,0.0,0.0,0.0]
[1777099327152,58.72,77569.73,1039.1,0.0,0.0,0.0]
[1777099332186,58.72,77569.84,1039.1,0.0,0.0,0.0]
[1777099337222,58.72,77569.87,1039.1,0.0,0.0,0.0]
[1777099342260,58.72,77570.38,1039.1,0.0,0.0,0.0]
[1777099347294,58.72,77570.79,1039.1,0.0,0.0,0.0]
[1777099354343,58.72,77570.81,1039.1,0.0,0.0,0.0]
[1777099359379,58.72,77571.5,1039.1,0.0,0.0,0.0]
[1777099365421,58.72,77571.77,1039.1,0.0,0.0,0.0]
[1777099370456,58.72,77573.14,1039.1,0.0,0.0,0.0]
[1777099375491,58.72,77573.28,1039.1,0.0,0.0,0.0]
[1777099380526,58.72,77573.2,1039.1,0.0,0.0,0.0]
[1777099387575,58.72,77573.23,1039.1,0.0,0.0,0.0]
[1777099393617,58.72,77573.18,1039.1,0.0,0.0,0.0]
[1777099398652,58.72,77573.47,1039.1,0.0,0.0,0.0]
[1777099403687,58.72,77574.63,1039.1,0.0,0.0,0.0]
[1777099408722,58.72,77577.05,1039.1,0.0,0.0,0.0]
[1777099409728,58.72,77582.06,1039.1,0.0,0.0,0.0]
[1777099412750,58.72,77582.35,1039.1,0.0,0.0,0.0]
[1777099417784,58.72,77582.44,1039.1,0.0,0.0,0.0]
[1777099422820,58.72,77582.32,1039.1,0.0,0.0,0.0]
[1777099427855,58.72,77582.76,1039.1,0.0,0.0,0.0]
[1777099432890,58.72,77581.44,1039.1,0.0,0.0,0.0]
[1777099437925,58.72,77579.59,1039.1,0.0,0.0,0.0]
[1777099442960,58.72,77577.35,1039.1,0.0,0.0,0.0]
[1777099452023,58.72,77576.84,1039.1,0.0,0.0,0.0]
[1777099457058,58.72,77578.03,1039.1,0.0,0.0,0.0]
[1777099462092,58.72,77577.97,1039.1,0.0,0.0,0.0]
[1777099467128,58.72,77577.93,1039.1,0.0,0.0,0.0]
[1777099477198,58.72,77573.86,1039.1,0.0,0.0,0.0]
[1777099478205,58.72,77570.17,1039.1,0.0,0.0,0.0]
[1777099483239,58.72,77569.82,1039.1,0.0,0.0,0.0]
[1777099487268,58.72,77552.14,1039.1,0.0,0.0,0.0]
[1777099488275,58.72,77548.25,1039.1,0.0,0.0,0.0]
[1777099493311,58.72,77548.32,1039.1,0.0,0.0,0.0]
[1777099498345,58.72,77548.29,1039.1,0.0,0.0,0.0]
[1777099503381,58.72,77549.12,1039.1,0.0,0.0,0.0]
[1777099508415,58.72,77549.12,1039.1,0.0,0.0,0.0]
[1777099514457,58.72,77548.84,1039.1,0.0,0.0,0.0]
[1777099518485,58.72,77552.3,1039.1,0.0,0.0,0.0]
[1777099519491,58.72,77555.0,1039.1,0.0,0.0,0.0]
[1777099524527,58.72,77554.23,1039.1,0.0,0.0,0.0]
[1777099529562,58.72,77554.19,1039.1,0.0,0.0,0.0]
[1777099531576,58.72,77554.06,1039.1,0.0,0.0,0.0]
[1777099536611,58.72,77553.56,1039.1,0.0,0.0,0.0]
[1777099541646,58.72,77551.1,1039.1,0.0,0.0,0.0]
[1777099543660,58.72,77548.69,1039.1,0.0,0.0,0.0]
[1777099548695,58.72,77548.41,1039.1,0.0,0.0,0.0]
[1777099553729,58.72,77547.71,1039.1,0.0,0.0,0.0]
[1777099558764,58.72,77547.71,1039.1,0.0,0.0,0.0]
[1777099568835,58.72,77547.71,1039.1,0.0,0.0,0.0]
[1777099572863,58.72,77553.31,1039.1,0.0,0.0,0.0]
[1777099577898,58.72,77553.1,1039.1,0.0,0.0,0.0]
[1777099583940,58.72,77553.29,1039.1,0.0,0.0,0.0]
[1777099588975,58.72,77553.21,1039.1,0.0,0.0,0.0]
[1777099596024,58.72,77553.06,1039.1,0.0,0.0,0.0]
[1777099599045,58.72,77550.59,1039.1,0.0,0.0,0.0]
[1777099604079,58.72,77550.49,1039.1,0.0,0.0,0.0]
[1777099609115,58.72,77550.62,1039.1,0.0,0.0,0.0]
[1777099614150,58.72,77549.46,1039.1,0.0,0.0,0.0]
[1777099619185,58.72,77549.79,1039.1,0.0,0.0,0.0]
[1777099624220,58.72,77549.88,1039.1,0.0,0.0,0.0]
[1777099629255,58.72,77552.19,1039.1,0.0,0.0,0.0]
[1777099634290,58.72,77552.11,1039.1,0.0,0.0,0.0]
[1777099640332,58.72,77552.72,1039.1,0.0,0.0,0.0]
[1777099649395,58.72,77554.09,1039.1,0.0,0.0,0.0]
[1777099651409,58.72,77554.03,1039.1,0.0,0.0,0.0]
[1777099659686,58.72,77554.02,1039.1,0.0,0.0,0.0]
[1777099665507,58.72,77554.38,1039.1,0.0,0.0,0.0]
[1777099671017,58.72,77554.16,1039.1,0.0,0.0,0.0]
[1777099676584,58.72,77554.07,1039.1,0.0,0.0,0.0]
[1777099681619,58.72,77553.71,1039.1,0.0,0.0,0.0]
[1777099683633,58.72,77556.92,1039.1,0.0,0.0,0.0]
[1777099688669,58.72,77560.65,1039.1,0.0,0.0,0.0]
[1777099693704,58.72,77561.01,1039.1,0.0,0.0,0.0]
[1777099698739,58.72,77560.76,1039.1,0.0,0.0,0.0]
[1777099703773,58.72,77561.28,1039.1,0.0,0.0,0.0]
[1777099708809,58.72,77562.15,1039.1,0.0,0.0,0.0]
[1777099711829,58.72,77562.05,1039.1,0.0,0.0,0.0]
[1777099720645,58.72,77562.18,1039.1,0.0,0.0,0.0]
[1777099725929,58.72,77564.97,1039.1,0.0,0.0,0.0]
[1777099732978,58.72,77564.15,1039.1,0.0,0.0,0.0]
[1777099738013,58.72,77564.05,1039.1,0.0,0.0,0.0]
[1777099742041,58.72,77561.47,1039.1,0.0,0.0,0.0]
[1777099747076,58.72,77560.46,1039.1,0.0,0.0,0.0]
[1777099753118,58.72,77560.28,1039.1,0.0,0.0,0.0]
[1777099760170,58.72,77560.35,1039.1,0.0,0.0,0.0]
[1777099766217,58.72,77560.78,1039.1,0.0,0.0,0.0]
[1777099771247,58.72,77562.25,1039.1,0.0,0.0,0.0]
[1777099776282,58.72,77562.2,1039.1,0.0,0.0,0.0]
[1777099781316,58.72,77563.2,1039.1,0.0,0.0,0.0]
[1777099786351,58.72,77563.2,1039.1,0.0,0.0,0.0]
[1777099791387,58.72,77564.07,1039.1,0.0,0.0,0.0]
[1777099796422,58.72,77564.73,1039.1,0.0,0.0,0.0]
[1777099802464,58.72,77566.13,1039.1,0.0,0.0,0.0]
[1777099807499,58.72,77567.57,1039.1,0.0,0.0,0.0]
[1777099808506,58.72,77569.92,1039.1,0.0,0.0,0.0]
[1777099813541,58.72,77569.13,1039.1,0.0,0.0,0.0]
[1777099818576,58.72,77569.44,1039.1,0.0,0.0,0.0]
[1777099823611,58.72,77569.68,1039.1,0.0,0.0,0.0]
[1777099829652,58.72,77570.06,1039.1,0.0,0.0,0.0]
[1777099831667,58.72,77570.51,1039.1,0.0,0.0,0.0]
[1777099836701,58.72,77570.54,1039.1,0.0,0.0,0.0]
[1777099841738,58.72,77570.61,1039.1,0.0,0.0,0.0]
[1777099853823,58.72,77570.63,1039.1,0.0,0.0,0.0]
[1777099861879,58.72,77575.9,1039.1,0.0,0.0,0.0]
[1777099862885,58.72,77581.46,1039.1,0.0,0.0,0.0]
[1777099867921,58.72,77583.88,1039.1,0.0,0.0,0.0]
[1777099873963,58.72,77584.01,1039.1,0.0,0.0,0.0]
[1777099878998,58.72,77584.1,1039.1,0.0,0.0,0.0]
[1777099884034,58.72,77582.89,1039.1,0.0,0.0,0.0]
[1777099889071,58.72,77583.09,1039.1,0.0,0.0,0.0]
[1777099891085,58.72,77583.03,1039.1,0.0,0.0,0.0]
[1777099896120,58.72,77583.06,1039.1,0.0,0.0,0.0]
[1777099901154,58.72,77583.66,1039.1,0.0,0.0,0.0]
[1777099906190,58.72,77583.31,1039.1,0.0,0.0,0.0]
[1777099911225,58.72,77583.48,1039.1,0.0,0.0,0.0]
[1777099916260,58.72,77585.13,1039.1,0.0,0.0,0.0]
[1777099921295,58.72,77585.41,1039.1,0.0,0.0,0.0]
[1777099926561,58.72,77585.4,1039.1,0.0,0.0,0.0]
[1777099932372,58.72,77585.21,1039.1,0.0,0.0,0.0]
[1777099937406,58.72,77586.18,1039.1,0.0,0.0,0.0]
[1777099940428,58.72,77588.59,1039.1,0.0,0.0,0.0]
[1777099944456,58.72,77591.17,1039.1,0.0,0.0,0.0]
[1777099945462,58.72,77594.49,1039.1,0.0,0.0,0.0]
[1777099946470,58.72,77599.59,1039.1,0.0,0.0,0.0]
[1777099952512,58.72,77600.91,1039.1,0.0,0.0,0.0]
[1777099958554,58.72,77602.53,1039.1,0.0,0.0,0.0]
[1777099963589,58.72,77602.54,1039.1,0.0,0.0,0.0]
[1777099970638,58.72,77602.91,1039.1,0.0,0.0,0.0]
[1777099975673,58.72,77605.27,1039.1,0.0,0.0,0.0]
[1777099980707,58.72,77606.42,1039.1,0.0,0.0,0.0]
[1777099982722,58.72,77603.23,1039.1,0.0,0.0,0.0]
[1777099984736,58.72,77590.82,1039.1,0.0,0.0,0.0]
[1777099989771,58.72,77590.81,1039.1,0.0,0.0,0.0]
[1777099997827,58.72,77591.46,1039.1,0.0,0.0,0.0]
[1777100002862,58.72,77591.5,1039.1,0.0,0.0,0.0]
[1777100009911,58.72,77591.83,1039.1,0.0,0.0,0.0]
[1777100013939,58.72,77591.71,1039.1,0.0,0.0,0.0]
[1777100014946,58.72,77594.68,1039.1,0.0,0.0,0.0]
[1777100021994,58.72,77596.13,1039.1,0.0,0.0,0.0]
[1777100028042,58.72,77596.33,1039.1,0.0,0.0,0.0]
[1777100033077,58.72,77596.23,1039.1,0.0,0.0,0.0]
[1777100040126,58.72,77596.66,1039.1,0.0,0.0,0.0]
[1777100045161,58.72,77595.02,1039.1,0.0,0.0,0.0]
[1777100054003,58.72,77595.35,1039.1,0.0,0.0,0.0]
[1777100059260,58.72,77595.66,1039.1,0.0,0.0,0.0]
[1777100064295,58.72,77594.93,1039.1,0.0,0.0,0.0]
[1777100069330,58.72,77594.82,1039.1,0.0,0.0,0.0]
[1777100071344,58.72,77594.53,1039.1,0.0,0.0,0.0]
[1777100078803,58.72,77594.66,1039.1,0.0,0.0,0.0]
[1777100084449,58.72,77595.15,1039.1,0.0,0.0,0.0]
[1777100089484,58.72,77594.96,1039.1,0.0,0.0,0.0]
[1777100095724,58.72,77595.16,1039.1,0.0,0.0,0.0]
[1777100096535,58.72,77562.23,1039.1,0.0,0.0,0.0]
[1777100097542,58.72,77552.04,1039.1,0.0,0.0,0.0]
[1777100102577,58.72,77551.41,1039.1,0.0,0.0,0.0]
[1777100107612,58.72,77551.8,1039.1,0.0,0.0,0.0]
[1777100112647,58.72,77551.27,1039.1,0.0,0.0,0.0]
[1777100117682,58.72,77551.63,1039.1,0.0,0.0,0.0]
[1777100122717,58.72,77550.97,1039.1,0.0,0.0,0.0]
[1777100127752,58.72,77551.56,1039.1,0.0,0.0,0.0]
[1777100131780,58.72,77551.64,1039.1,0.0,0.0,0.0]
[1777100136815,58.72,77551.65,1039.1,0.0,0.0,0.0]
[1777100141850,58.72,77551.92,1039.1,0.0,0.0,0.0]
[1777100145878,58.72,77554.19,1039.1,0.0,0.0,0.0]
[1777100150913,58.72,77554.91,1039.1,0.0,0.0,0.0]
[1777100155947,58.72,77554.93,1039.1,0.0,0.0,0.0]
[1777100160982,58.72,77554.71,1039.1,0.0,0.0,0.0]
[1777100167025,58.72,77554.54,1039.1,0.0,0.0,0.0]
[1777100172060,58.72,77554.66,1039.1,0.0,0.0,0.0]
[1777100178102,58.72,77554.52,1039.1,0.0,0.0,0.0]
[1777100183137,58.72,77554.97,1039.1,0.0,0.0,0.0]
[1777100188172,58.72,77554.99,1039.1,0.0,0.0,0.0]
[1777100192200,58.72,77554.85,1039.1,0.0,0.0,0.0]
[1777100199249,58.72,77554.75,1039.1,0.0,0.0,0.0]
[1777100204284,58.72,77554.66,1039.1,0.0,0.0,0.0]
[1777100210334,58.72,77554.63,1039.1,0.0,0.0,0.0]
[1777100215371,58.72,77554.66,1039.1,0.0,0.0,0.0]
[1777100220432,58.72,77554.73,1039.1,0.0,0.0,0.0]
[1777100225442,58.72,77554.74,1039.1,0.0,0.0,0.0]
[1777100230478,58.72,77554.72,1039.1,0.0,0.0,0.0]
[1777100235512,58.72,77555.59,1039.1,0.0,0.0,0.0]
[1777100240548,58.72,77555.12,1039.1,0.0,0.0,0.0]
[1777100245560,58.72,77555.11,1039.1,0.0,0.0,0.0]
[1777100251400,58.72,77555.16,1039.1,0.0,0.0,0.0]
[1777100251625,58.72,77555.03,1039.1,0.0,0.0,0.0]
[1777100257671,58.72,77555.18,1039.1,0.0,0.0,0.0]
[1777100262738,58.72,77555.97,1039.1,0.0,0.0,0.0]
[1777100263745,58.72,77558.63,1039.1,0.0,0.0,0.0]
[1777100268780,58.72,77559.92,1039.1,0.0,0.0,0.0]
[1777100274822,58.72,77560.19,1039.1,0.0,0.0,0.0]
[1777100279858,58.72,77560.72,1039.1,0.0,0.0,0.0]
[1777100285899,58.72,77560.54,1039.1,0.0,0.0,0.0]
[1777100290934,58.72,77560.36,1039.1,0.0,0.0,0.0]
[1777100296975,58.72,77560.45,1039.1,0.0,0.0,0.0]
[1777100302010,58.72,77560.46,1039.1,0.0,0.0,0.0]
[1777100307046,58.72,77561.16,1039.1,0.0,0.0,0.0]
[1777100314095,58.72,77561.96,1039.1,0.0,0.0,0.0]
[1777100320140,58.72,77561.82,1039.1,0.0,0.0,0.0]
[1777100325175,58.72,77561.53,1039.1,0.0,0.0,0.0]
[1777100328196,58.72,77558.96,1039.1,0.0,0.0,0.0]
[1777100334237,58.72,77559.08,1039.1,0.0,0.0,0.0]
[1777100339277,58.72,77559.4,1039.1,0.0,0.0,0.0]
[1777100349396,58.72,77559.66,1039.1,0.0,0.0,0.0]
[1777100355389,58.72,77559.25,1039.1,0.0,0.0,0.0]
[1777100362438,58.72,77559.59,1039.1,0.0,0.0,0.0]
[1777100368480,58.72,77559.68,1039.1,0.0,0.0,0.0]
[1777100371501,58.72,77559.26,1039.1,0.0,0.0,0.0]
[1777100376537,58.72,77558.19,1039.1,0.0,0.0,0.0]
[1777100378551,58.72,77553.54,1039.1,0.0,0.0,0.0]
[1777100380565,58.72,77549.88,1039.1,0.0,0.0,0.0]
[1777100385602,58.72,77550.11,1039.1,0.0,0.0,0.0]
[1777100390638,58.72,77549.87,1039.1,0.0,0.0,0.0]
[1777100393659,58.72,77535.09,1039.1,0.0,0.0,0.0]
[1777100394666,58.72,77531.61,1039.1,0.0,0.0,0.0]
[1777100399701,58.72,77530.04,1039.1,0.0,0.0,0.0]
[1777100401087,58.72,77530.04,1039.1,0.0,0.0,0.0]
[1777100401721,58.72,77515.26,1039.1,0.0,0.0,0.0]
[1777100406756,58.72,77514.86,1039.1,0.0,0.0,0.0]
[1777100409777,58.72,77512.25,1039.1,0.0,0.0,0.0]
[1777100412798,58.72,77509.68,1039.1,0.0,0.0,0.0]
[1777100415819,58.72,77503.48,1039.1,0.0,0.0,0.0]
[1777100419847,58.72,77499.68,1039.1,0.0,0.0,0.0]
[1777100420854,58.72,77496.18,1039.1,0.0,0.0,0.0]
[1777100425889,58.72,77497.47,1039.1,0.0,0.0,0.0]
[1777100427903,58.72,77491.89,1039.1,0.0,0.0,0.0]
[1777100429916,58.72,77489.52,1039.1,0.0,0.0,0.0]
[1777100431931,58.72,77488.62,1039.1,0.0,0.0,0.0]
[1777100436966,58.72,77487.75,1039.1,0.0,0.0,0.0]
[1777100439987,58.72,77485.64,1039.1,0.0,0.0,0.0]
[1777100445030,58.72,77485.57,1039.1,0.0,0.0,0.0]
[1777100452079,58.72,77486.1,1039.1,0.0,0.0,0.0]
[1777100457113,58.72,77485.77,1039.1,0.0,0.0,0.0]
[1777100460135,58.72,77488.52,1039.1,0.0,0.0,0.0]
[1777100465170,58.72,77490.34,1039.1,0.0,0.0,0.0]
[1777100470205,58.72,77491.41,1039.1,0.0,0.0,0.0]
[1777100476246,58.72,77491.83,1039.1,0.0,0.0,0.0]
[1777100477254,58.72,77494.37,1039.1,0.0,0.0,0.0]
[1777100481282,58.72,77496.52,1039.1,0.0,0.0,0.0]
[1777100486316,58.72,77499.25,1039.1,0.0,0.0,0.0]
[1777100489337,58.72,77501.39,1039.1,0.0,0.0,0.0]
[1777100491352,58.72,77503.02,1039.1,0.0,0.0,0.0]
[1777100498401,58.72,77502.47,1039.1,0.0,0.0,0.0]
[1777100501422,58.72,77495.66,1039.1,0.0,0.0,0.0]
[1777100503436,58.72,77492.29,1039.1,0.0,0.0,0.0]
[1777100505450,58.72,77490.18,1039.1,0.0,0.0,0.0]
[1777100511492,58.72,77489.04,1039.1,0.0,0.0,0.0]
[1777100515520,58.72,77491.73,1039.1,0.0,0.0,0.0]
[1777100516527,58.72,77494.34,1039.1,0.0,0.0,0.0]
[1777100521562,58.72,77494.09,1039.1,0.0,0.0,0.0]
[1777100523576,58.72,77490.52,1039.1,0.0,0.0,0.0]
[1777100528611,58.72,77489.99,1039.1,0.0,0.0,0.0]
[1777100533646,58.72,77489.65,1039.1,0.0,0.0,0.0]
[1777100538681,58.72,77489.91,1039.1,0.0,0.0,0.0]
[1777100540696,58.72,77486.56,1039.1,0.0,0.0,0.0]
[1777100541702,58.72,77484.18,1039.1,0.0,0.0,0.0]
[1777100545730,58.72,77481.82,1039.1,0.0,0.0,0.0]
[1777100546737,58.72,77477.14,1039.1,0.0,0.0,0.0]
[1777100549758,58.72,77474.27,1039.1,0.0,0.0,0.0]
[1777100551772,58.72,77473.57,1039.1,0.0,0.0,0.0]
[1777100556807,58.72,77472.7,1039.1,0.0,0.0,0.0]
[1777100561842,58.72,77474.17,1039.1,0.0,0.0,0.0]
[1777100566876,58.72,77474.25,1039.1,0.0,0.0,0.0]
[1777100569898,58.72,77476.32,1039.1,0.0,0.0,0.0]
[1777100574933,58.72,77477.57,1039.1,0.0,0.0,0.0]
[1777100579968,58.72,77477.88,1039.1,0.0,0.0,0.0]
[1777100587017,58.72,77477.47,1039.1,0.0,0.0,0.0]
[1777100593059,58.72,77477.44,1039.1,0.0,0.0,0.0]
[1777100598095,58.72,77477.76,1039.1,0.0,0.0,0.0]
[1777100603130,58.72,77477.78,1039.1,0.0,0.0,0.0]
[1777100608164,58.72,77477.52,1039.1,0.0,0.0,0.0]
[1777100612193,58.72,77477.49,1039.1,0.0,0.0,0.0]
[1777100617229,58.72,77479.94,1039.1,0.0,0.0,0.0]
[1777100622264,58.72,77481.9,1039.1,0.0,0.0,0.0]
[1777100627299,58.72,77482.31,1039.1,0.0,0.0,0.0]
[1777100633342,58.72,77483.2,1039.1,0.0,0.0,0.0]
[1777100635356,58.72,77488.61,1039.1,0.0,0.0,0.0]
[1777100640391,58.72,77486.21,1039.1,0.0,0.0,0.0]
[1777100645426,58.72,77486.7,1039.1,0.0,0.0,0.0]
[1777100651468,58.72,77486.56,1039.1,0.0,0.0,0.0]
[1777100656504,58.72,77486.54,1039.1,0.0,0.0,0.0]
[1777100661538,58.72,77486.27,1039.1,0.0,0.0,0.0]
[1777100666572,58.72,77486.85,1039.1,0.0,0.0,0.0]
[1777100673622,58.72,77487.01,1039.1,0.0,0.0,0.0]
[1777100678657,58.72,77486.6,1039.1,0.0,0.0,0.0]
[1777100685706,58.72,77485.53,1039.1,0.0,0.0,0.0]
[1777100690741,58.72,77486.04,1039.1,0.0,0.0,0.0]
[1777100695775,58.72,77486.18,1039.1,0.0,0.0,0.0]
[1777100701818,58.72,77486.14,1039.1,0.0,0.0,0.0]
[1777100706852,58.72,77485.84,1039.1,0.0,0.0,0.0]
[1777100711887,58.72,77486.14,1039.1,0.0,0.0,0.0]
[1777100713902,58.72,77492.4,1039.1,0.0,0.0,0.0]
[1777100714909,58.72,77494.97,1039.1,0.0,0.0,0.0]
[1777100717929,58.72,77500.43,1039.1,0.0,0.0,0.0]
[1777100721958,58.72,77503.03,1039.1,0.0,0.0,0.0]
[1777100726993,58.72,77503.32,1039.1,0.0,0.0,0.0]
[1777100731021,58.72,77502.94,1039.1,0.0,0.0,0.0]
[1777100736056,58.72,77503.74,1039.1,0.0,0.0,0.0]
[1777100741090,58.72,77503.84,1039.1,0.0,0.0,0.0]
[1777100746126,58.72,77504.27,1039.1,0.0,0.0,0.0]
[1777100750154,58.72,77501.28,1039.1,0.0,0.0,0.0]
[1777100755189,58.72,77499.21,1039.1,0.0,0.0,0.0]
[1777100760225,58.72,77499.1,1039.1,0.0,0.0,0.0]
[1777100765260,58.72,77497.28,1039.1,0.0,0.0,0.0]
[1777100774323,58.72,77497.95,1039.1,0.0,0.0,0.0]
[1777100779358,58.72,77498.03,1039.1,0.0,0.0,0.0]
[1777100784394,58.72,77498.19,1039.1,0.0,0.0,0.0]
[1777100789428,58.72,77498.7,1039.1,0.0,0.0,0.0]
[1777100791445,58.72,77498.62,1039.1,0.0,0.0,0.0]
[1777100796481,58.72,77498.83,1039.1,0.0,0.0,0.0]
[1777100801515,58.72,77499.52,1039.1,0.0,0.0,0.0]
[1777100806551,58.72,77500.94,1039.1,0.0,0.0,0.0]
[1777100811587,58.72,77501.21,1039.1,0.0,0.0,0.0]
[1777100816622,58.72,77501.15,1039.1,0.0,0.0,0.0]
[1777100821667,58.72,77501.32,1039.1,0.0,0.0,0.0]
[1777100827251,58.72,77501.32,1039.1,0.0,0.0,0.0]
[1777100832744,58.72,77501.12,1039.1,0.0,0.0,0.0]
[1777100844540,58.72,77501.17,1039.1,0.0,0.0,0.0]
[1777100849864,58.72,77501.25,1039.1,0.0,0.0,0.0]
[1777100853147,58.72,77501.12,1039.1,0.0,0.0,0.0]
[1777100860941,58.72,77501.83,1039.1,0.0,0.0,0.0]
[1777100867989,58.72,77501.13,1039.1,0.0,0.0,0.0]
[1777100873214,58.72,77501.37,1039.1,0.0,0.0,0.0]
[1777100879069,58.72,77501.71,1039.1,0.0,0.0,0.0]
[1777100885111,58.72,77501.61,1039.1,0.0,0.0,0.0]
[1777100890146,58.72,77500.77,1039.1,0.0,0.0,0.0]
[1777100896188,58.72,77501.16,1039.1,0.0,0.0,0.0]
[1777100901223,58.72,77501.17,1039.1,0.0,0.0,0.0]
[1777100908032,58.72,77501.24,1039.1,0.0,0.0,0.0]
[1777100912300,58.72,77501.29,1039.1,0.0,0.0,0.0]
[1777100918342,58.72,77501.55,1039.1,0.0,0.0,0.0]
[1777100926082,58.72,77501.45,1039.1,0.0,0.0,0.0]
[1777100931433,58.72,77501.83,1039.1,0.0,0.0,0.0]
[1777100937474,58.72,77501.79,1039.1,0.0,0.0,0.0]
[1777100942510,58.72,77501.72,1039.1,0.0,0.0,0.0]
[1777100947545,58.72,77502.0,1039.1,0.0,0.0,0.0]
[1777100953589,58.72,77501.1,1039.1,0.0,0.0,0.0]
[1777100958623,58.72,77502.73,1039.1,0.0,0.0,0.0]
[1777100963659,58.72,77502.37,1039.1,0.0,0.0,0.0]
[1777100968697,58.72,77502.2,1039.1,0.0,0.0,0.0]
[1777100971729,58.72,77502.2,1039.1,0.0,0.0,0.0]
[1777100978654,58.72,77502.2,1039.1,0.0,0.0,0.0]
[1777100983803,58.72,77500.0,1039.1,0.0,0.0,0.0]
[1777100987831,58.72,77497.89,1039.1,0.0,0.0,0.0]
[1777100989845,58.72,77495.89,1039.1,0.0,0.0,0.0]
[1777100994879,58.72,77495.97,1039.1,0.0,0.0,0.0]
[1777100996894,58.72,77480.77,1039.1,0.0,0.0,0.0]
[1777101000922,58.72,77483.34,1039.1,0.0,0.0,0.0]
[1777101007704,58.72,77483.58,1039.1,0.0,0.0,0.0]
[1777101012001,58.72,77489.05,1039.1,0.0,0.0,0.0]
[1777101017036,58.72,77489.82,1039.1,0.0,0.0,0.0]
[1777101022071,58.72,77490.09,1039.1,0.0,0.0,0.0]
[1777101027106,58.72,77491.49,1039.1,0.0,0.0,0.0]
[1777101031134,58.72,77491.58,1039.1,0.0,0.0,0.0]
[1777101036169,58.72,77491.27,1039.1,0.0,0.0,0.0]
[1777101038182,58.72,77489.23,1039.1,0.0,0.0,0.0]
[1777101043218,58.72,77488.0,1039.1,0.0,0.0,0.0]
[1777101048252,58.72,77488.18,1039.1,0.0,0.0,0.0]
[1777101056309,58.72,77489.08,1039.1,0.0,0.0,0.0]
[1777101061345,58.72,77491.29,1039.1,0.0,0.0,0.0]
[1777101064365,58.72,77491.16,1039.1,0.0,0.0,0.0]
[1777101066380,58.72,77491.42,1039.1,0.0,0.0,0.0]
[1777101071415,58.72,77491.21,1039.1,0.0,0.0,0.0]
[1777101077457,58.72,77490.89,1039.1,0.0,0.0,0.0]
[1777101082492,58.72,77491.15,1039.1,0.0,0.0,0.0]
[1777101087527,58.72,77494.57,1039.1,0.0,0.0,0.0]
[1777101088534,58.72,77496.5,1039.1,0.0,0.0,0.0]
[1777101091555,58.72,77496.78,1039.1,0.0,0.0,0.0]
[1777101097023,58.72,77496.82,1039.1,0.0,0.0,0.0]
[1777101102631,58.72,77498.4,1039.1,0.0,0.0,0.0]
[1777101107667,58.72,77498.28,1039.1,0.0,0.0,0.0]
[1777101114715,58.72,77501.55,1039.1,0.0,0.0,0.0]
[1777101119751,58.72,77503.1,1039.1,0.0,0.0,0.0]
[1777101121765,58.72,77505.36,1039.1,0.0,0.0,0.0]
[1777101133849,58.72,77505.09,1039.1,0.0,0.0,0.0]
[1777101138883,58.72,77505.06,1039.1,0.0,0.0,0.0]
[1777101143918,58.72,77505.57,1039.1,0.0,0.0,0.0]
[1777101149965,58.72,77505.53,1039.1,0.0,0.0,0.0]
[1777101155000,58.72,77505.59,1039.1,0.0,0.0,0.0]
[1777101160036,58.72,77507.18,1039.1,0.0,0.0,0.0]
[1777101165070,58.72,77507.16,1039.1,0.0,0.0,0.0]
[1777101170106,58.72,77506.77,1039.1,0.0,0.0,0.0]
[1777101176148,58.72,77506.65,1039.1,0.0,0.0,0.0]
[1777101181182,58.72,77506.5,1039.1,0.0,0.0,0.0]
[1777101182190,58.72,77499.28,1039.1,0.0,0.0,0.0]
[1777101183197,58.72,77497.28,1039.1,0.0,0.0,0.0]
[1777101189238,58.72,77497.14,1039.1,0.0,0.0,0.0]
[1777101194273,58.72,77496.77,1039.1,0.0,0.0,0.0]
[1777101199308,58.72,77496.79,1039.1,0.0,0.0,0.0]
[1777101200315,58.72,77500.49,1039.1,0.0,0.0,0.0]
[1777101201323,58.72,77502.62,1039.1,0.0,0.0,0.0]
[1777101208372,58.72,77502.41,1039.1,0.0,0.0,0.0]
[1777101211393,58.72,77502.56,1039.1,0.0,0.0,0.0]
[1777101216428,58.72,77502.75,1039.1,0.0,0.0,0.0]
[1777101221463,58.72,77502.61,1039.1,0.0,0.0,0.0]
[1777101226498,58.72,77503.64,1039.1,0.0,0.0,0.0]
[1777101231533,58.72,77503.76,1039.1,0.0,0.0,0.0]
[1777101235561,58.72,77505.62,1039.1,0.0,0.0,0.0]
[1777101240970,58.72,77505.62,1039.1,0.0,0.0,0.0]
[1777101247645,58.72,77505.27,1039.1,0.0,0.0,0.0]
[1777101254694,58.72,77505.32,1039.1,0.0,0.0,0.0]
[1777101259910,58.72,77505.32,1039.1,0.0,0.0,0.0]
[1777101265752,58.72,77505.42,1039.1,0.0,0.0,0.0]
[1777101272840,58.72,77505.35,1039.1,0.0,0.0,0.0]
[1777101277878,58.72,77505.54,1039.1,0.0,0.0,0.0]
[1777101287458,58.72,77505.4,1039.1,0.0,0.0,0.0]
[1777101292983,58.72,77505.23,1039.1,0.0,0.0,0.0]
[1777101298018,58.72,77505.44,1039.1,0.0,0.0,0.0]
[1777101302045,58.72,77502.11,1039.1,0.0,0.0,0.0]
[1777101308087,58.72,77500.77,1039.1,0.0,0.0,0.0]
[1777101313122,58.72,77500.84,1039.1,0.0,0.0,0.0]
[1777101318158,58.72,77500.06,1039.1,0.0,0.0,0.0]
[1777101323194,58.72,77500.38,1039.1,0.0,0.0,0.0]
[1777101329742,58.72,77500.26,1039.1,0.0,0.0,0.0]
[1777101331107,58.72,77500.26,1039.1,0.0,0.0,0.0]
[1777101336286,58.72,77500.82,1039.1,0.0,0.0,0.0]
[1777101341321,58.72,77500.43,1039.1,0.0,0.0,0.0]
[1777101346356,58.72,77502.1,1039.1,0.0,0.0,0.0]
[1777101351391,58.72,77501.71,1039.1,0.0,0.0,0.0]
[1777101356426,58.72,77501.83,1039.1,0.0,0.0,0.0]
[1777101361460,58.72,77501.89,1039.1,0.0,0.0,0.0]
[1777101366496,58.72,77501.57,1039.1,0.0,0.0,0.0]
[1777101371531,58.72,77501.54,1039.1,0.0,0.0,0.0]
[1777101377273,58.72,77501.52,1039.1,0.0,0.0,0.0]
[1777101383159,58.72,77501.54,1039.1,0.0,0.0,0.0]
[1777101391672,58.72,77503.03,1039.1,0.0,0.0,0.0]
[1777101396707,58.72,77503.25,1039.1,0.0,0.0,0.0]
[1777101403757,58.72,77504.08,1039.1,0.0,0.0,0.0]
[1777101408791,58.72,77504.63,1039.1,0.0,0.0,0.0]
[1777101416849,58.72,77504.37,1039.1,0.0,0.0,0.0]
[1777101421884,58.72,77506.94,1039.1,0.0,0.0,0.0]
[1777101427944,58.72,77507.23,1039.1,0.0,0.0,0.0]
[1777101432978,58.72,77508.04,1039.1,0.0,0.0,0.0]
[1777101438014,58.72,77508.05,1039.1,0.0,0.0,0.0]
[1777101443049,58.72,77508.21,1039.1,0.0,0.0,0.0]
[1777101448084,58.72,77508.79,1039.1,0.0,0.0,0.0]
[1777101450098,58.72,77512.87,1039.1,0.0,0.0,0.0]
[1777101451104,58.72,77513.85,1039.1,0.0,0.0,0.0]
[1777101453119,58.72,77515.79,1039.1,0.0,0.0,0.0]
[1777101458154,58.72,77515.69,1039.1,0.0,0.0,0.0]
[1777101463189,58.72,77515.64,1039.1,0.0,0.0,0.0]
[1777101468224,58.72,77515.79,1039.1,0.0,0.0,0.0]
[1777101473259,58.72,77516.83,1039.1,0.0,0.0,0.0]
[1777101476281,58.72,77520.39,1039.1,0.0,0.0,0.0]
[1777101479301,58.72,77523.22,1039.1,0.0,0.0,0.0]
[1777101485343,58.72,77523.13,1039.1,0.0,0.0,0.0]
[1777101486349,58.72,77519.83,1039.1,0.0,0.0,0.0]
[1777101487357,58.72,77517.89,1039.1,0.0,0.0,0.0]
[1777101492393,58.72,77518.2,1039.1,0.0,0.0,0.0]
[1777101497427,58.72,77518.56,1039.1,0.0,0.0,0.0]
[1777101502462,58.72,77518.69,1039.1,0.0,0.0,0.0]
[1777101506490,58.72,77521.15,1039.1,0.0,0.0,0.0]
[1777101511525,58.72,77523.79,1039.1,0.0,0.0,0.0]
[1777101516560,58.72,77525.67,1039.1,0.0,0.0,0.0]
[1777101521595,58.72,77525.61,1039.1,0.0,0.0,0.0]
[1777101526630,58.72,77525.39,1039.1,0.0,0.0,0.0]
[1777101532671,58.72,77525.35,1039.1,0.0,0.0,0.0]
[1777101537920,58.72,77525.79,1039.1,0.0,0.0,0.0]
[1777101543749,58.72,77525.92,1039.1,0.0,0.0,0.0]
[1777101549791,58.72,77525.78,1039.1,0.0,0.0,0.0]
[1777101555833,58.72,77525.66,1039.1,0.0,0.0,0.0]
[1777101560868,58.72,77526.11,1039.1,0.0,0.0,0.0]
[1777101566910,58.72,77526.11,1039.1,0.0,0.0,0.0]
[1777101572953,58.72,77525.86,1039.1,0.0,0.0,0.0]
[1777101573960,58.72,77528.81,1039.1,0.0,0.0,0.0]
[1777101577988,58.72,77530.73,1039.1,0.0,0.0,0.0]
[1777101584030,58.72,77530.56,1039.1,0.0,0.0,0.0]
[1777101585037,58.72,77532.55,1039.1,0.0,0.0,0.0]
[1777101591685,58.72,77532.55,1039.1,0.0,0.0,0.0]
[1777101598128,58.72,77532.7,1039.1,0.0,0.0,0.0]
[1777101603163,58.72,77532.68,1039.1,0.0,0.0,0.0]
[1777101608562,58.72,77532.8,1039.1,0.0,0.0,0.0]
[1777101614240,58.72,77533.07,1039.1,0.0,0.0,0.0]
[1777101622296,58.72,77533.07,1039.1,0.0,0.0,0.0]
[1777101628343,58.72,77532.93,1039.1,0.0,0.0,0.0]
[1777101633378,58.72,77532.88,1039.1,0.0,0.0,0.0]
[1777101639206,58.72,77532.95,1039.1,0.0,0.0,0.0]
[1777101644455,58.72,77532.83,1039.1,0.0,0.0,0.0]
[1777101651504,58.72,77533.19,1039.1,0.0,0.0,0.0]
[1777101658553,58.72,77532.95,1039.1,0.0,0.0,0.0]
[1777101664467,58.72,77532.43,1039.1,0.0,0.0,0.0]
[1777101673659,58.72,77532.86,1039.1,0.0,0.0,0.0]
[1777101678693,58.72,77533.4,1039.1,0.0,0.0,0.0]
[1777101681714,58.72,77529.37,1039.1,0.0,0.0,0.0]
[1777101686750,58.72,77528.64,1039.1,0.0,0.0,0.0]
[1777101691785,58.72,77528.61,1039.1,0.0,0.0,0.0]
[1777101696821,58.72,77528.55,1039.1,0.0,0.0,0.0]
[1777101701857,58.72,77528.82,1039.1,0.0,0.0,0.0]
[1777101708906,58.72,77528.74,1039.1,0.0,0.0,0.0]
[1777101713946,58.72,77525.86,1039.1,0.0,0.0,0.0]
[1777101715960,58.72,77524.17,1039.1,0.0,0.0,0.0]
[1777101720994,58.72,77524.47,1039.1,0.0,0.0,0.0]
[1777101726032,58.72,77524.32,1039.1,0.0,0.0,0.0]
[1777101730060,58.72,77526.22,1039.1,0.0,0.0,0.0]
[1777101731066,58.72,77529.82,1039.1,0.0,0.0,0.0]
[1777101736102,58.72,77530.2,1039.1,0.0,0.0,0.0]
[1777101742144,58.72,77530.16,1039.1,0.0,0.0,0.0]
[1777101747179,58.72,77530.06,1039.1,0.0,0.0,0.0]
[1777101754228,58.72,77530.09,1039.1,0.0,0.0,0.0]
[1777101760270,58.72,77530.83,1039.1,0.0,0.0,0.0]
[1777101763291,58.72,77533.29,1039.1,0.0,0.0,0.0]
[1777101768326,58.72,77533.34,1039.1,0.0,0.0,0.0]
[1777101773361,58.72,77533.22,1039.1,0.0,0.0,0.0]
[1777101778396,58.72,77533.41,1039.1,0.0,0.0,0.0]
[1777101783435,58.72,77533.2,1039.1,0.0,0.0,0.0]
[1777101788470,58.72,77532.83,1039.1,0.0,0.0,0.0]
[1777101794512,58.72,77533.59,1039.1,0.0,0.0,0.0]
[1777101799549,58.72,77533.09,1039.1,0.0,0.0,0.0]
[1777101804584,58.72,77533.33,1039.1,0.0,0.0,0.0]
[1777101812640,58.72,77533.19,1039.1,0.0,0.0,0.0]
[1777101817675,58.72,77533.03,1039.1,0.0,0.0,0.0]
[1777101822710,58.72,77533.17,1039.1,0.0,0.0,0.0]
[1777101827745,58.72,77534.07,1039.1,0.0,0.0,0.0]
[1777101832780,58.72,77533.33,1039.1,0.0,0.0,0.0]
[1777101837817,58.72,77532.66,1039.1,0.0,0.0,0.0]
[1777101843858,58.72,77532.61,1039.1,0.0,0.0,0.0]
[1777101849803,58.72,77532.8,1039.1,0.0,0.0,0.0]
[1777101854936,58.72,77532.82,1039.1,0.0,0.0,0.0]
[1777101856950,58.72,77535.46,1039.1,0.0,0.0,0.0]
[1777101861985,58.72,77536.78,1039.1,0.0,0.0,0.0]
[1777101862992,58.72,77539.12,1039.1,0.0,0.0,0.0]
[1777101866012,58.72,77542.99,1039.1,0.0,0.0,0.0]
[1777101871047,58.72,77543.53,1039.1,0.0,0.0,0.0]
[1777101876082,58.72,77544.25,1039.1,0.0,0.0,0.0]
[1777101881118,58.72,77546.41,1039.1,0.0,0.0,0.0]
[1777101884139,58.72,77548.92,1039.1,0.0,0.0,0.0]
[1777101885146,58.72,77551.07,1039.1,0.0,0.0,0.0]
[1777101892195,58.72,77550.13,1039.1,0.0,0.0,0.0]
[1777101897230,58.72,77550.15,1039.1,0.0,0.0,0.0]
[1777101902265,58.72,77550.22,1039.1,0.0,0.0,0.0]
[1777101907300,58.72,77550.23,1039.1,0.0,0.0,0.0]
[1777101915356,58.72,77550.13,1039.1,0.0,0.0,0.0]
[1777101920391,58.72,77550.77,1039.1,0.0,0.0,0.0]
[1777101925426,58.72,77550.56,1039.1,0.0,0.0,0.0]
[1777101930461,58.72,77550.52,1039.1,0.0,0.0,0.0]
[1777101931468,58.72,77550.34,1039.1,0.0,0.0,0.0]
[1777101943552,58.72,77550.21,1039.1,0.0,0.0,0.0]
[1777101948587,58.72,77550.24,1039.1,0.0,0.0,0.0]
[1777101958657,58.72,77550.47,1039.1,0.0,0.0,0.0]
[1777101967720,58.72,77550.64,1039.1,0.0,0.0,0.0]
[1777101973763,58.72,77550.65,1039.1,0.0,0.0,0.0]
[1777101978791,58.72,77550.46,1039.1,0.0,0.0,0.0]
[1777101985843,58.72,77550.5,1039.1,0.0,0.0,0.0]
[1777101988880,58.72,77536.59,1039.1,0.0,0.0,0.0]
[1777101991901,58.72,77536.2,1039.1,0.0,0.0,0.0]
[1777101994924,58.72,77534.16,1039.1,0.0,0.0,0.0]
[1777101999958,58.72,77532.95,1039.1,0.0,0.0,0.0]
[1777102004994,58.72,77532.2,1039.1,0.0,0.0,0.0]
[1777102012042,58.72,77531.93,1039.1,0.0,0.0,0.0]
[1777102018084,58.72,77531.9,1039.1,0.0,0.0,0.0]
[1777102020099,58.72,77529.5,1039.1,0.0,0.0,0.0]
[1777102032183,58.72,77529.86,1039.1,0.0,0.0,0.0]
[1777102037218,58.72,77536.01,1039.1,0.0,0.0,0.0]
[1777102038225,58.72,77537.61,1039.1,0.0,0.0,0.0]
[1777102039232,58.72,77539.79,1039.1,0.0,0.0,0.0]
[1777102041246,58.72,77541.58,1039.1,0.0,0.0,0.0]
[1777102046281,58.72,77541.85,1039.1,0.0,0.0,0.0]
[1777102052324,58.72,77541.55,1039.1,0.0,0.0,0.0]
[1777102057359,58.72,77540.16,1039.1,0.0,0.0,0.0]
[1777102062394,58.72,77539.48,1039.1,0.0,0.0,0.0]
[1777102067428,58.72,77540.15,1039.1,0.0,0.0,0.0]
[1777102072464,58.72,77539.6,1039.1,0.0,0.0,0.0]
[1777102077499,58.72,77539.48,1039.1,0.0,0.0,0.0]
[1777102082534,58.72,77539.54,1039.1,0.0,0.0,0.0]
[1777102087569,58.72,77539.57,1039.1,0.0,0.0,0.0]
[1777102093612,58.72,77540.57,1039.1,0.0,0.0,0.0]
[1777102098646,58.72,77541.37,1039.1,0.0,0.0,0.0]
[1777102104688,58.72,77540.87,1039.1,0.0,0.0,0.0]
[1777102109723,58.72,77540.82,1039.1,0.0,0.0,0.0]
[1777102111736,58.72,77543.19,1039.1,0.0,0.0,0.0]
[1777102112744,58.72,77546.95,1039.1,0.0,0.0,0.0]
[1777102117779,58.72,77546.91,1039.1,0.0,0.0,0.0]
[1777102122814,58.72,77545.06,1039.1,0.0,0.0,0.0]
[1777102127850,58.72,77545.63,1039.1,0.0,0.0,0.0]
[1777102132884,58.72,77545.74,1039.1,0.0,0.0,0.0]
[1777102137919,58.72,77545.78,1039.1,0.0,0.0,0.0]
[1777102142954,58.72,77545.59,1039.1,0.0,0.0,0.0]
[1777102147990,58.72,77546.04,1039.1,0.0,0.0,0.0]
[1777102153025,58.72,77546.08,1039.1,0.0,0.0,0.0]
[1777102158060,58.72,77546.02,1039.1,0.0,0.0,0.0]
[1777102163094,58.72,77545.8,1039.1,0.0,0.0,0.0]
[1777102169138,58.72,77545.48,1039.1,0.0,0.0,0.0]
[1777102173166,58.72,77545.34,1039.1,0.0,0.0,0.0]
[1777102176188,58.72,77543.76,1039.1,0.0,0.0,0.0]
[1777102181223,58.72,77542.79,1039.1,0.0,0.0,0.0]
[1777102183237,58.72,77540.78,1039.1,0.0,0.0,0.0]
[1777102188272,58.72,77538.98,1039.1,0.0,0.0,0.0]
[1777102190286,58.72,77535.78,1039.1,0.0,0.0,0.0]
[1777102191293,58.72,77532.46,1039.1,0.0,0.0,0.0]
[1777102192300,58.72,77527.81,1039.1,0.0,0.0,0.0]
[1777102195321,58.72,77536.75,1039.1,0.0,0.0,0.0]
[1777102196328,58.72,77541.91,1039.1,0.0,0.0,0.0]
[1777102197335,58.72,77545.19,1039.1,0.0,0.0,0.0]
[1777102198342,58.72,77552.32,1039.1,0.0,0.0,0.0]
[1777102199349,58.72,77558.57,1039.1,0.0,0.0,0.0]
[1777102200356,58.72,77562.62,1039.1,0.0,0.0,0.0]
[1777102201363,58.72,77559.96,1039.1,0.0,0.0,0.0]
[1777102203377,58.72,77554.05,1039.1,0.0,0.0,0.0]
[1777102208412,58.72,77551.22,1039.1,0.0,0.0,0.0]
[1777102214191,58.72,77551.56,1039.1,0.0,0.0,0.0]
[1777102220497,58.72,77551.09,1039.1,0.0,0.0,0.0]
[1777102225531,58.72,77551.2,1039.1,0.0,0.0,0.0]
[1777102230566,58.72,77550.66,1039.1,0.0,0.0,0.0]
[1777102231573,58.72,77550.66,1039.1,0.0,0.0,0.0]
[1777102232580,58.72,77543.58,1039.1,0.0,0.0,0.0]
[1777102237615,58.72,77542.79,1039.1,0.0,0.0,0.0]
[1777102242650,58.72,77542.6,1039.1,0.0,0.0,0.0]
[1777102247685,58.72,77542.67,1039.1,0.0,0.0,0.0]
[1777102252963,58.72,77542.83,1039.1,0.0,0.0,0.0]
[1777102258234,58.72,77542.32,1039.1,0.0,0.0,0.0]
[1777102263799,58.72,77542.57,1039.1,0.0,0.0,0.0]
[1777102269246,58.72,77542.48,1039.1,0.0,0.0,0.0]
[1777102274878,58.72,77542.3,1039.1,0.0,0.0,0.0]
[1777102280256,58.72,77542.51,1039.1,0.0,0.0,0.0]
[1777102285955,58.72,77542.36,1039.1,0.0,0.0,0.0]
[1777102288976,58.72,77535.77,1039.1,0.0,0.0,0.0]
[1777102291997,58.72,77535.77,1039.1,0.0,0.0,0.0]
[1777102297032,58.72,77535.14,1039.1,0.0,0.0,0.0]
[1777102302067,58.72,77534.86,1039.1,0.0,0.0,0.0]
[1777102307102,58.72,77534.85,1039.1,0.0,0.0,0.0]
[1777102312155,58.72,77535.08,1039.1,0.0,0.0,0.0]
[1777102317192,58.72,77535.17,1039.1,0.0,0.0,0.0]
[1777102322744,58.72,77535.1,1039.1,0.0,0.0,0.0]
[1777102328267,58.72,77535.28,1039.1,0.0,0.0,0.0]
[1777102333302,58.72,77535.42,1039.1,0.0,0.0,0.0]
[1777102336323,58.72,77545.18,1039.1,0.0,0.0,0.0]
[1777102341358,58.72,77545.26,1039.1,0.0,0.0,0.0]
[1777102346393,58.72,77545.89,1039.1,0.0,0.0,0.0]
[1777102348407,58.72,77539.98,1039.1,0.0,0.0,0.0]
[1777102351326,58.72,77539.98,1039.1,0.0,0.0,0.0]
[1777102356463,58.72,77539.84,1039.1,0.0,0.0,0.0]
[1777102361498,58.72,77539.84,1039.1,0.0,0.0,0.0]
[1777102366533,58.72,77539.81,1039.1,0.0,0.0,0.0]
[1777102371568,58.72,77539.07,1039.1,0.0,0.0,0.0]
[1777102372575,58.72,77534.86,1039.1,0.0,0.0,0.0]
[1777102377610,58.72,77535.05,1039.1,0.0,0.0,0.0]
[1777102382645,58.72,77535.31,1039.1,0.0,0.0,0.0]
[1777102388364,58.72,77535.5,1039.1,0.0,0.0,0.0]
[1777102392714,58.72,77545.14,1039.1,0.0,0.0,0.0]
[1777102397749,58.72,77545.32,1039.1,0.0,0.0,0.0]
[1777102402785,58.72,77546.5,1039.1,0.0,0.0,0.0]
[1777102407820,58.72,77546.59,1039.1,0.0,0.0,0.0]
[1777102411387,58.72,77546.03,1039.1,0.0,0.0,0.0]
[1777102416392,58.72,77545.91,1039.1,0.0,0.0,0.0]
[1777102422397,58.72,77545.88,1039.1,0.0,0.0,0.0]
[1777102428974,58.72,77546.05,1039.1,0.0,0.0,0.0]
[1777102434009,58.72,77546.53,1039.1,0.0,0.0,0.0]
[1777102439044,58.72,77547.01,1039.1,0.0,0.0,0.0]
[1777102444079,58.72,77546.82,1039.1,0.0,0.0,0.0]
[1777102445086,58.72,77551.22,1039.1,0.0,0.0,0.0]
[1777102450425,58.72,77551.11,1039.1,0.0,0.0,0.0]
[1777102456163,58.72,77551.32,1039.1,0.0,0.0,0.0]
[1777102457170,58.72,77561.19,1039.1,0.0,0.0,0.0]
[1777102462205,58.72,77560.9,1039.1,0.0,0.0,0.0]
[1777102465226,58.72,77567.62,1039.1,0.0,0.0,0.0]
[1777102469255,58.72,77574.45,1039.1,0.0,0.0,0.0]
[1777102471445,58.72,77574.45,1039.1,0.0,0.0,0.0]
[1777102477311,58.72,77574.96,1039.1,0.0,0.0,0.0]
[1777102482346,58.72,77574.97,1039.1,0.0,0.0,0.0]
[1777102487381,58.72,77574.79,1039.1,0.0,0.0,0.0]
[1777102492416,58.72,77575.73,1039.1,0.0,0.0,0.0]
[1777102496444,58.72,77577.44,1039.1,0.0,0.0,0.0]
[1777102501480,58.72,77576.74,1039.1,0.0,0.0,0.0]
[1777102506482,58.72,77576.56,1039.1,0.0,0.0,0.0]
[1777102511549,58.72,77576.41,1039.1,0.0,0.0,0.0]
[1777102516584,58.72,77573.81,1039.1,0.0,0.0,0.0]
[1777102521619,58.72,77574.28,1039.1,0.0,0.0,0.0]
[1777102527661,58.72,77574.05,1039.1,0.0,0.0,0.0]
[1777102532507,58.72,77574.1,1039.1,0.0,0.0,0.0]
[1777102537512,58.72,77574.08,1039.1,0.0,0.0,0.0]
[1777102542766,58.72,77574.08,1039.1,0.0,0.0,0.0]
[1777102547801,58.72,77574.26,1039.1,0.0,0.0,0.0]
[1777102553843,58.72,77574.15,1039.1,0.0,0.0,0.0]
[1777102559884,58.72,77573.23,1039.1,0.0,0.0,0.0]
[1777102564919,58.72,77562.07,1039.1,0.0,0.0,0.0]
[1777102569955,58.72,77562.27,1039.1,0.0,0.0,0.0]
[1777102575550,58.72,77561.96,1039.1,0.0,0.0,0.0]
[1777102581032,58.72,77561.96,1039.1,0.0,0.0,0.0]
[1777102586067,58.72,77561.93,1039.1,0.0,0.0,0.0]
[1777102591102,58.72,77561.75,1039.1,0.0,0.0,0.0]
[1777102596137,58.72,77561.83,1039.1,0.0,0.0,0.0]
[1777102601172,58.72,77561.7,1039.1,0.0,0.0,0.0]
[1777102607235,58.72,77561.75,1039.1,0.0,0.0,0.0]
[1777102613277,58.72,77561.75,1039.1,0.0,0.0,0.0]
[1777102618311,58.72,77562.03,1039.1,0.0,0.0,0.0]
[1777102623347,58.72,77561.93,1039.1,0.0,0.0,0.0]
[1777102629389,58.72,77561.85,1039.1,0.0,0.0,0.0]
[1777102634423,58.72,77561.73,1039.1,0.0,0.0,0.0]
[1777102639458,58.72,77561.92,1039.1,0.0,0.0,0.0]
[1777102644506,58.72,77561.7,1039.1,0.0,0.0,0.0]
[1777102649540,58.72,77561.55,1039.1,0.0,0.0,0.0]
[1777102651654,58.72,77561.55,1039.1,0.0,0.0,0.0]
[1777102656590,58.72,77556.29,1039.1,0.0,0.0,0.0]
[1777102661625,58.72,77556.68,1039.1,0.0,0.0,0.0]
[1777102666660,58.72,77557.2,1039.1,0.0,0.0,0.0]
[1777102668674,58.72,77558.97,1039.1,0.0,0.0,0.0]
[1777102673708,58.72,77558.68,1039.1,0.0,0.0,0.0]
[1777102679751,58.72,77559.32,1039.1,0.0,0.0,0.0]
[1777102684786,58.72,77559.57,1039.1,0.0,0.0,0.0]
[1777102690709,58.72,77560.24,1039.1,0.0,0.0,0.0]
[1777102695714,58.72,77560.03,1039.1,0.0,0.0,0.0]
[1777102700897,58.72,77561.28,1039.1,0.0,0.0,0.0]
[1777102704926,58.72,77563.7,1039.1,0.0,0.0,0.0]
[1777102709961,58.72,77564.3,1039.1,0.0,0.0,0.0]
[1777102711730,58.72,77564.3,1039.1,0.0,0.0,0.0]
[1777102717010,58.72,77565.52,1039.1,0.0,0.0,0.0]
[1777102722045,58.72,77566.17,1039.1,0.0,0.0,0.0]
[1777102727080,58.72,77566.26,1039.1,0.0,0.0,0.0]
[1777102729093,58.72,77567.59,1039.1,0.0,0.0,0.0]
[1777102734129,58.72,77568.12,1039.1,0.0,0.0,0.0]
[1777102739164,58.72,77568.23,1039.1,0.0,0.0,0.0]
[1777102745206,58.72,77571.01,1039.1,0.0,0.0,0.0]
[1777102751248,58.72,77570.98,1039.1,0.0,0.0,0.0]
[1777102756775,58.72,77571.98,1039.1,0.0,0.0,0.0]
[1777102762325,58.72,77572.36,1039.1,0.0,0.0,0.0]
[1777102768367,58.72,77572.49,1039.1,0.0,0.0,0.0]
[1777102771388,58.72,77572.49,1039.1,0.0,0.0,0.0]
[1777102773402,58.72,77582.4,1039.1,0.0,0.0,0.0]
[1777102777431,58.72,77579.73,1039.1,0.0,0.0,0.0]
[1777102782466,58.72,77579.79,1039.1,0.0,0.0,0.0]
[1777102787501,58.72,77579.96,1039.1,0.0,0.0,0.0]
[1777102792535,58.72,77578.89,1039.1,0.0,0.0,0.0]
[1777102798577,58.72,77578.7,1039.1,0.0,0.0,0.0]
[1777102803613,58.72,77578.32,1039.1,0.0,0.0,0.0]
[1777102805627,58.72,77572.66,1039.1,0.0,0.0,0.0]
[1777102809655,58.72,77570.77,1039.1,0.0,0.0,0.0]
[1777102813683,58.72,77567.29,1039.1,0.0,0.0,0.0]
[1777102818718,58.72,77566.21,1039.1,0.0,0.0,0.0]
[1777102823753,58.72,77566.08,1039.1,0.0,0.0,0.0]
[1777102828855,58.72,77565.99,1039.1,0.0,0.0,0.0]
[1777102831395,58.72,77565.99,1039.1,0.0,0.0,0.0]
[1777102836861,58.72,77565.95,1039.1,0.0,0.0,0.0]
[1777102842866,58.72,77565.81,1039.1,0.0,0.0,0.0]
[1777102847922,58.72,77565.81,1039.1,0.0,0.0,0.0]
[1777102852957,58.72,77565.53,1039.1,0.0,0.0,0.0]
[1777102858332,58.72,77565.76,1039.1,0.0,0.0,0.0]
[1777102864035,58.72,77565.62,1039.1,0.0,0.0,0.0]
[1777102870077,58.72,77565.66,1039.1,0.0,0.0,0.0]
[1777102875112,58.72,77565.66,1039.1,0.0,0.0,0.0]
[1777102880904,58.72,77565.57,1039.1,0.0,0.0,0.0]
[1777102885917,58.72,77565.57,1039.1,0.0,0.0,0.0]
[1777102891224,58.72,77565.57,1039.1,0.0,0.0,0.0]
[1777102896259,58.72,77565.55,1039.1,0.0,0.0,0.0]
[1777102901770,58.72,77565.55,1039.1,0.0,0.0,0.0]
[1777102907336,58.72,77565.53,1039.1,0.0,0.0,0.0]
[1777102912950,58.72,77565.57,1039.1,0.0,0.0,0.0]
[1777102917958,58.72,77565.57,1039.1,0.0,0.0,0.0]
[1777102922962,58.72,77565.57,1039.1,0.0,0.0,0.0]
[1777102928866,58.72,77565.54,1039.1,0.0,0.0,0.0]
[1777102934975,58.72,77565.38,1039.1,0.0,0.0,0.0]
[1777102940567,58.72,77565.38,1039.1,0.0,0.0,0.0]
[1777102941576,58.72,77562.74,1039.1,0.0,0.0,0.0]
[1777102944987,58.72,77558.72,1039.1,0.0,0.0,0.0]
[1777102949990,58.72,77558.73,1039.1,0.0,0.0,0.0]
[1777102951644,58.72,77558.73,1039.1,0.0,0.0,0.0]
[1777102956998,58.72,77559.35,1039.1,0.0,0.0,0.0]
[1777102963003,58.72,77559.35,1039.1,0.0,0.0,0.0]
[1777102968009,58.72,77559.37,1039.1,0.0,0.0,0.0]
[1777102973013,58.72,77559.37,1039.1,0.0,0.0,0.0]
[1777102978834,58.72,77559.4,1039.1,0.0,0.0,0.0]
[1777102984876,58.72,77559.35,1039.1,0.0,0.0,0.0]
[1777102989910,58.72,77559.6,1039.1,0.0,0.0,0.0]
[1777102995034,58.72,77559.55,1039.1,0.0,0.0,0.0]
[1777103000039,58.72,77559.58,1039.1,0.0,0.0,0.0]
[1777103005046,58.72,77559.54,1039.1,0.0,0.0,0.0]
[1777103010057,58.72,77559.52,1039.1,0.0,0.0,0.0]
[1777103011063,58.72,77559.52,1039.1,0.0,0.0,0.0]
[1777103016097,58.72,77559.55,1039.1,0.0,0.0,0.0]
[1777103021133,58.72,77559.56,1039.1,0.0,0.0,0.0]
[1777103027066,58.72,77559.61,1039.1,0.0,0.0,0.0]
[1777103032071,58.72,77559.54,1039.1,0.0,0.0,0.0]
[1777103038078,58.72,77559.55,1039.1,0.0,0.0,0.0]
[1777103043083,58.72,77559.55,1039.1,0.0,0.0,0.0]
[1777103048087,58.72,77559.51,1039.1,0.0,0.0,0.0]
[1777103053357,58.72,77559.79,1039.1,0.0,0.0,0.0]
[1777103058399,58.72,77559.68,1039.1,0.0,0.0,0.0]
[1777103063434,58.72,77560.32,1039.1,0.0,0.0,0.0]
[1777103065448,58.72,77562.5,1039.1,0.0,0.0,0.0]
[1777103071490,58.72,77562.62,1039.1,0.0,0.0,0.0]
[1777103076525,58.72,77562.6,1039.1,0.0,0.0,0.0]
[1777103082123,58.72,77562.15,1039.1,0.0,0.0,0.0]
[1777103087494,58.72,77562.15,1039.1,0.0,0.0,0.0]
[1777103092639,58.72,77558.79,1039.1,0.0,0.0,0.0]
[1777103096666,58.72,77557.14,1039.1,0.0,0.0,0.0]
[1777103101702,58.72,77557.13,1039.1,0.0,0.0,0.0]
[1777103106737,58.72,77557.45,1039.1,0.0,0.0,0.0]
[1777103111772,58.72,77557.58,1039.1,0.0,0.0,0.0]
[1777103116811,58.72,77557.49,1039.1,0.0,0.0,0.0]
[1777103122162,58.72,77557.44,1039.1,0.0,0.0,0.0]
[1777103127167,58.72,77557.08,1039.1,0.0,0.0,0.0]
[1777103132172,58.72,77557.08,1039.1,0.0,0.0,0.0]
[1777103137177,58.72,77556.92,1039.1,0.0,0.0,0.0]
[1777103142183,58.72,77556.92,1039.1,0.0,0.0,0.0]
[1777103147188,58.72,77556.95,1039.1,0.0,0.0,0.0]
[1777103154071,58.72,77556.17,1039.1,0.0,0.0,0.0]
[1777103159200,58.72,77555.83,1039.1,0.0,0.0,0.0]
[1777103164206,58.72,77555.68,1039.1,0.0,0.0,0.0]
[1777103169841,58.72,77555.68,1039.1,0.0,0.0,0.0]
[1777103175218,58.72,77555.68,1039.1,0.0,0.0,0.0]
[1777103180221,58.72,77555.46,1039.1,0.0,0.0,0.0]
[1777103185288,58.72,77555.43,1039.1,0.0,0.0,0.0]
[1777103191233,58.72,77555.19,1039.1,0.0,0.0,0.0]
[1777103196365,58.72,77555.17,1039.1,0.0,0.0,0.0]
[1777103202242,58.72,77554.46,1039.1,0.0,0.0,0.0]
[1777103207442,58.72,77554.26,1039.1,0.0,0.0,0.0]
[1777103213253,58.72,77554.44,1039.1,0.0,0.0,0.0]
[1777103218260,58.72,77554.44,1039.1,0.0,0.0,0.0]
[1777103223560,58.72,77554.44,1039.1,0.0,0.0,0.0]
[1777103229270,58.72,77554.17,1039.1,0.0,0.0,0.0]
[1777103234276,58.72,77554.13,1039.1,0.0,0.0,0.0]
[1777103239280,58.72,77554.13,1039.1,0.0,0.0,0.0]
[1777103244288,58.72,77554.13,1039.1,0.0,0.0,0.0]
[1777103249290,58.72,77554.13,1039.1,0.0,0.0,0.0]
[1777103251752,58.72,77554.13,1039.1,0.0,0.0,0.0]
[1777103257298,58.72,77554.13,1039.1,0.0,0.0,0.0]
[1777103263303,58.72,77554.13,1039.1,0.0,0.0,0.0]
[1777103268871,58.72,77553.89,1039.1,0.0,0.0,0.0]
[1777103274913,58.72,77553.63,1039.1,0.0,0.0,0.0]
[1777103276927,58.72,77551.11,1039.1,0.0,0.0,0.0]
[1777103281962,58.72,77550.74,1039.1,0.0,0.0,0.0]
[1777103287277,58.72,77550.73,1039.1,0.0,0.0,0.0]
[1777103292331,58.72,77551.08,1039.1,0.0,0.0,0.0]
[1777103298074,58.72,77551.56,1039.1,0.0,0.0,0.0]
[1777103301095,58.72,77552.78,1039.1,0.0,0.0,0.0]
[1777103306130,58.72,77552.92,1039.1,0.0,0.0,0.0]
[1777103311164,58.72,77553.23,1039.1,0.0,0.0,0.0]
[1777103316200,58.72,77553.13,1039.1,0.0,0.0,0.0]
[1777103321234,58.72,77553.22,1039.1,0.0,0.0,0.0]
[1777103326368,58.72,77553.62,1039.1,0.0,0.0,0.0]
[1777103331373,58.72,77553.63,1039.1,0.0,0.0,0.0]
[1777103336378,58.72,77553.75,1039.1,0.0,0.0,0.0]
[1777103341386,58.72,77553.76,1039.1,0.0,0.0,0.0]
[1777103346388,58.72,77553.49,1039.1,0.0,0.0,0.0]
[1777103352395,58.72,77553.69,1039.1,0.0,0.0,0.0]
[1777103357488,58.72,77553.58,1039.1,0.0,0.0,0.0]
[1777103362523,58.72,77553.68,1039.1,0.0,0.0,0.0]
[1777103367558,58.72,77553.67,1039.1,0.0,0.0,0.0]
[1777103372593,58.72,77553.65,1039.1,0.0,0.0,0.0]
[1777103378422,58.72,77553.83,1039.1,0.0,0.0,0.0]
[1777103383670,58.72,77553.83,1039.1,0.0,0.0,0.0]
[1777103389431,58.72,77553.75,1039.1,0.0,0.0,0.0]
[1777103395077,58.72,77553.75,1039.1,0.0,0.0,0.0]
[1777103400445,58.72,77554.57,1039.1,0.0,0.0,0.0]
[1777103404818,58.72,77559.12,1039.1,0.0,0.0,0.0]
[1777103410453,58.72,77559.46,1039.1,0.0,0.0,0.0]
[1777103416902,58.72,77559.59,1039.1,0.0,0.0,0.0]
[1777103422466,58.72,77559.36,1039.1,0.0,0.0,0.0]
[1777103427979,58.72,77558.58,1039.1,0.0,0.0,0.0]
[1777103428986,58.72,77557.62,1039.1,0.0,0.0,0.0]
[1777103431000,58.72,77557.62,1039.1,0.0,0.0,0.0]
[1777103436035,58.72,77556.97,1039.1,0.0,0.0,0.0]
[1777103441070,58.72,77557.29,1039.1,0.0,0.0,0.0]
[1777103446105,58.72,77557.23,1039.1,0.0,0.0,0.0]
[1777103451140,58.72,77557.22,1039.1,0.0,0.0,0.0]
[1777103456175,58.72,77557.28,1039.1,0.0,0.0,0.0]
[1777103462217,58.72,77557.42,1039.1,0.0,0.0,0.0]
[1777103468259,58.72,77557.41,1039.1,0.0,0.0,0.0]
[1777103473294,58.72,77557.46,1039.1,0.0,0.0,0.0]
[1777103478330,58.72,77557.45,1039.1,0.0,0.0,0.0]
[1777103483527,58.72,77557.46,1039.1,0.0,0.0,0.0]
[1777103488532,58.72,77557.44,1039.1,0.0,0.0,0.0]
[1777103492428,58.72,77557.44,1039.1,0.0,0.0,0.0]
[1777103497541,58.72,77557.45,1039.1,0.0,0.0,0.0]
[1777103502547,58.72,77557.45,1039.1,0.0,0.0,0.0]
[1777103507551,58.72,77557.46,1039.1,0.0,0.0,0.0]
[1777103512556,58.72,77557.49,1039.1,0.0,0.0,0.0]
[1777103517561,58.72,77557.49,1039.1,0.0,0.0,0.0]
[1777103522567,58.72,77557.47,1039.1,0.0,0.0,0.0]
[1777103527676,58.72,77557.47,1039.1,0.0,0.0,0.0]
[1777103532710,58.72,77557.44,1039.1,0.0,0.0,0.0]
[1777103537746,58.72,77557.46,1039.1,0.0,0.0,0.0]
[1777103542782,58.72,77557.47,1039.1,0.0,0.0,0.0]
[1777103548594,58.72,77557.6,1039.1,0.0,0.0,0.0]
[1777103551844,58.72,77557.6,1039.1,0.0,0.0,0.0]
[1777103556958,58.72,77557.59,1039.1,0.0,0.0,0.0]
[1777103562922,58.72,77557.67,1039.1,0.0,0.0,0.0]
[1777103568612,58.72,77557.34,1039.1,0.0,0.0,0.0]
[1777103575007,58.72,77557.34,1039.1,0.0,0.0,0.0]
[1777103580625,58.72,77557.34,1039.1,0.0,0.0,0.0]
[1777103586084,58.72,77557.38,1039.1,0.0,0.0,0.0]
[1777103592126,58.72,77557.38,1039.1,0.0,0.0,0.0]
[1777103597642,58.72,77557.38,1039.1,0.0,0.0,0.0]
[1777103602647,58.72,77557.38,1039.1,0.0,0.0,0.0]
[1777103607651,58.72,77557.38,1039.1,0.0,0.0,0.0]
[1777103611261,58.72,77557.38,1039.1,0.0,0.0,0.0]
[1777103616402,58.72,77557.36,1039.1,0.0,0.0,0.0]
[1777103622338,58.72,77557.36,1039.1,0.0,0.0,0.0]
[1777103627564,58.72,77557.36,1039.1,0.0,0.0,0.0]
[1777103633683,58.72,77557.36,1039.1,0.0,0.0,0.0]
[1777103638690,58.72,77557.36,1039.1,0.0,0.0,0.0]
[1777103643693,58.72,77557.36,1039.1,0.0,0.0,0.0]
[1777103649528,58.72,77557.35,1039.1,0.0,0.0,0.0]
[1777103654704,58.72,77557.39,1039.1,0.0,0.0,0.0]
[1777103660607,58.72,77557.48,1039.1,0.0,0.0,0.0]
[1777103665717,58.72,77557.49,1039.1,0.0,0.0,0.0]
[1777103670976,58.72,77557.49,1039.1,0.0,0.0,0.0]
[1777103671435,58.72,77557.49,1039.1,0.0,0.0,0.0]
[1777103676720,58.72,77557.51,1039.1,0.0,0.0,0.0]
[1777103681755,58.72,77558.01,1039.1,0.0,0.0,0.0]
[1777103687742,58.72,77558.1,1039.1,0.0,0.0,0.0]
[1777103692744,58.72,77558.08,1039.1,0.0,0.0,0.0]
[1777103697867,58.72,77558.08,1039.1,0.0,0.0,0.0]
[1777103703908,58.72,77558.21,1039.1,0.0,0.0,0.0]
[1777103718007,58.72,77558.18,1039.1,0.0,0.0,0.0]
[1777103723042,58.72,77558.29,1039.1,0.0,0.0,0.0]
[1777103728076,58.72,77558.26,1039.1,0.0,0.0,0.0]
[1777103732784,58.72,77558.28,1039.1,0.0,0.0,0.0]
[1777103738146,58.72,77558.28,1039.1,0.0,0.0,0.0]
[1777103743182,58.72,77558.35,1039.1,0.0,0.0,0.0]
[1777103748217,58.72,77558.35,1039.1,0.0,0.0,0.0]
[1777103753806,58.72,77558.45,1039.1,0.0,0.0,0.0]
[1777103759294,58.72,77558.5,1039.1,0.0,0.0,0.0]
[1777103764329,58.72,77558.47,1039.1,0.0,0.0,0.0]
[1777103764816,58.72,77559.53,1039.1,0.0,0.0,0.0]
[1777103772385,58.72,77559.59,1039.1,0.0,0.0,0.0]
[1777103777420,58.72,77559.31,1039.1,0.0,0.0,0.0]
[1777103784836,58.72,77559.31,1039.1,0.0,0.0,0.0]
[1777103792524,58.72,77559.31,1039.1,0.0,0.0,0.0]
[1777103797559,58.72,77559.31,1039.1,0.0,0.0,0.0]
[1777103802596,58.72,77559.32,1039.1,0.0,0.0,0.0]
[1777103805617,58.72,77560.56,1039.1,0.0,0.0,0.0]
[1777103810652,58.72,77560.47,1039.1,0.0,0.0,0.0]
[1777103815687,58.72,77560.52,1039.1,0.0,0.0,0.0]
[1777103820721,58.72,77560.47,1039.1,0.0,0.0,0.0]
[1777103825757,58.72,77560.5,1039.1,0.0,0.0,0.0]
[1777103830791,58.72,77560.77,1039.1,0.0,0.0,0.0]
[1777103835828,58.72,77560.78,1039.1,0.0,0.0,0.0]
[1777103840862,58.72,77560.78,1039.1,0.0,0.0,0.0]
[1777103845896,58.72,77560.79,1039.1,0.0,0.0,0.0]
[1777103853953,58.72,77560.78,1039.1,0.0,0.0,0.0]
[1777103858988,58.72,77560.8,1039.1,0.0,0.0,0.0]
[1777103864914,58.72,77560.27,1039.1,0.0,0.0,0.0]
[1777103870065,58.72,77560.13,1039.1,0.0,0.0,0.0]
[1777103877113,58.72,77560.14,1039.1,0.0,0.0,0.0]
[1777103882148,58.72,77560.13,1039.1,0.0,0.0,0.0]
[1777103887184,58.72,77560.13,1039.1,0.0,0.0,0.0]
[1777103893227,58.72,77560.11,1039.1,0.0,0.0,0.0]
[1777103900275,58.72,77560.1,1039.1,0.0,0.0,0.0]
[1777103909338,58.72,77560.11,1039.1,0.0,0.0,0.0]
[1777103914373,58.72,77560.08,1039.1,0.0,0.0,0.0]
[1777103921422,58.72,77560.1,1039.1,0.0,0.0,0.0]
[1777103928474,58.72,77560.1,1039.1,0.0,0.0,0.0]
[1777103933509,58.72,77560.11,1039.1,0.0,0.0,0.0]
[1777103938548,58.72,77560.09,1039.1,0.0,0.0,0.0]
[1777103943583,58.72,77559.86,1039.1,0.0,0.0,0.0]
[1777103948619,58.72,77559.78,1039.1,0.0,0.0,0.0]
[1777103953654,58.72,77559.49,1039.1,0.0,0.0,0.0]
[1777103961713,58.72,77559.47,1039.1,0.0,0.0,0.0]
[1777103966749,58.72,77559.48,1039.1,0.0,0.0,0.0]
[1777103971784,58.72,77559.46,1039.1,0.0,0.0,0.0]
[1777103976819,58.72,77559.45,1039.1,0.0,0.0,0.0]
[1777103983868,58.72,77559.2,1039.1,0.0,0.0,0.0]
[1777103988903,58.72,77559.2,1039.1,0.0,0.0,0.0]
[1777103993938,58.72,77559.2,1039.1,0.0,0.0,0.0]
[1777103998973,58.72,77559.2,1039.1,0.0,0.0,0.0]
[1777104001339,58.72,77559.2,1039.1,0.0,0.0,0.0]
[1777104000067,58.72,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,58.72,77559.2,0.0,0.0,0.0,0.0]